data_ora,id_station,denominazione,temperatura_min,temperatura_avg,temperatura_max,cod_validazione_temperatura,umidita_rel_min,umidita_rel_avg,umidita_rel_max,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento_avg,velocita_vento_max,cod_validazione_velocita_vento,direzione_vento_gradi,direzione_vento_settore,cod_validazione_direzione_vento,rad_solare_globale_avg,rad_solare_globale_max,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2023-01-01 00:00:00,2,bari,10.87,11.01,11.31,1,72.59,73.52,76.82,1,0.0,1,2.57,3.22,1,318.87,315.0,1,0.0,0.0,1,1021.25,1,41.116940,16.893750
2023-01-01 00:30:00,2,bari,10.75,11.16,11.47,1,71.31,73.32,76.77,1,0.0,1,2.4,3.2,1,307.11,292.5,1,0.0,0.0,1,1021.19,1,41.116940,16.893750
2023-01-01 01:00:00,2,bari,10.08,10.39,10.73,1,73.75,74.35,74.95,1,0.0,1,3.17,3.59,1,297.13,292.5,1,0.0,0.0,1,1021.05,1,41.116940,16.893750
2023-01-01 01:30:00,2,bari,10.08,10.43,10.65,1,72.25,73.36,75.28,1,0.0,1,3.55,4.14,1,305.73,315.0,1,0.0,0.0,1,1021.02,1,41.116940,16.893750
2023-01-01 02:00:00,2,bari,10.58,10.73,10.88,1,71.91,72.7,74.93,1,0.0,1,3.1,3.77,1,306.83,315.0,1,0.0,0.0,1,1020.99,1,41.116940,16.893750
2023-01-01 02:30:00,2,bari,10.26,10.45,10.64,1,72.15,72.92,73.64,1,0.0,1,3.18,3.59,1,302.24,292.5,1,0.0,0.0,1,1021.03,1,41.116940,16.893750
2023-01-01 03:00:00,2,bari,10.41,10.64,10.79,1,69.54,70.92,73.5,1,0.0,1,2.86,3.39,1,304.93,315.0,1,0.0,0.0,1,1020.94,1,41.116940,16.893750
2023-01-01 03:30:00,2,bari,10.33,10.54,10.73,1,68.77,69.98,70.95,1,0.0,1,2.63,3.22,1,299.2,292.5,1,0.0,0.0,1,1020.82,1,41.116940,16.893750
2023-01-01 04:00:00,2,bari,10.25,10.5,10.7,1,69.06,70.08,71.37,1,0.0,1,3.09,3.77,1,302.11,315.0,1,0.0,0.0,1,1020.71,1,41.116940,16.893750
2023-01-01 04:30:00,2,bari,9.9,10.16,10.4,1,70.8,71.9,73.38,1,0.0,1,2.84,3.21,1,302.73,292.5,1,0.0,0.0,1,1020.66,1,41.116940,16.893750
2023-01-01 05:00:00,2,bari,10.35,10.6,10.71,1,71.04,71.71,72.7,1,0.0,1,2.91,3.22,1,314.8,315.0,1,0.0,0.0,1,1020.7,1,41.116940,16.893750
2023-01-01 05:30:00,2,bari,10.26,10.59,11.13,1,71.06,73.06,74.71,1,0.0,1,3.1,3.4,1,310.35,315.0,1,0.0,0.0,1,1020.71,1,41.116940,16.893750
2023-01-01 06:00:00,2,bari,10.18,10.54,10.93,1,71.25,76.06,83.23,1,0.0,1,3.07,3.41,1,296.81,292.5,1,0.0,0.0,1,1020.69,1,41.116940,16.893750
2023-01-01 06:30:00,2,bari,9.79,10.1,10.52,1,72.72,76.6,82.03,1,0.0,1,2.77,3.41,1,279.39,270.0,1,0.0,0.0,1,1020.74,1,41.116940,16.893750
2023-01-01 07:00:00,2,bari,9.64,9.84,10.11,1,82.25,88.72,93.85,1,0.0,1,2.83,3.4,1,278.48,270.0,1,0.0,0.0,1,1020.84,1,41.116940,16.893750
2023-01-01 07:30:00,2,bari,8.95,9.53,9.99,1,72.0,83.65,97.4,1,0.0,1,2.77,3.2,1,288.43,292.5,1,0.0,0.0,1,1021.04,1,41.116940,16.893750
2023-01-01 08:00:00,2,bari,9.71,10.13,10.62,1,67.33,70.53,72.79,1,0.0,1,3.0,3.23,1,299.2,292.5,1,0.0,0.0,1,1021.31,1,41.116940,16.893750
2023-01-01 08:30:00,2,bari,10.55,11.32,11.84,1,64.78,66.79,69.07,1,0.0,1,2.74,3.22,1,314.49,315.0,1,61.19,104.86,1,1021.46,1,41.116940,16.893750
2023-01-01 09:00:00,2,bari,11.85,12.12,12.36,1,62.88,63.91,65.98,1,0.0,1,1.92,2.48,1,327.55,337.5,1,145.75,178.16,1,1021.53,1,41.116940,16.893750
2023-01-01 09:30:00,2,bari,11.52,11.71,12.06,1,63.5,66.61,69.14,1,0.0,1,1.16,1.58,1,297.0,292.5,1,211.37,251.22,1,1021.76,1,41.116940,16.893750
2023-01-01 10:00:00,2,bari,11.85,12.31,12.85,1,65.71,66.72,68.66,1,0.0,1,0.95,1.4,1,300.07,292.5,1,284.12,311.96,1,1021.95,1,41.116940,16.893750
2023-01-01 10:30:00,2,bari,12.54,12.79,13.12,1,65.19,70.05,74.22,1,0.0,1,1.12,1.93,1,48.55,67.5,1,337.37,358.71,1,1022.02,1,41.116940,16.893750
2023-01-01 11:00:00,2,bari,12.47,12.65,12.76,1,73.27,75.6,80.17,1,0.0,1,1.06,1.75,1,60.88,67.5,1,382.58,403.69,1,1021.86,1,41.116940,16.893750
2023-01-01 11:30:00,2,bari,12.76,13.41,13.86,1,80.74,82.39,84.93,1,0.0,1,0.45,1.04,1,13.75,45.0,1,419.13,431.44,1,1021.38,1,41.116940,16.893750
2023-01-01 12:00:00,2,bari,13.86,14.28,14.7,1,76.15,79.83,84.12,1,0.0,1,0.32,1.2,1,52.83,22.5,1,436.94,447.99,1,1020.86,1,41.116940,16.893750
2023-01-01 12:30:00,2,bari,14.05,14.48,14.88,1,76.83,78.65,79.87,1,0.0,1,0.67,1.22,1,97.81,90.0,1,441.29,447.22,1,1020.4,1,41.116940,16.893750
2023-01-01 13:00:00,2,bari,13.05,13.79,14.33,1,77.55,81.3,88.11,1,0.0,1,1.38,2.12,1,62.41,45.0,1,411.21,439.11,1,1019.9,1,41.116940,16.893750
2023-01-01 13:30:00,2,bari,13.04,13.35,13.81,1,87.42,89.92,91.47,1,0.0,1,2.22,3.03,1,72.68,67.5,1,396.45,411.56,1,1019.66,1,41.116940,16.893750
2023-01-01 14:00:00,2,bari,13.87,15.27,16.13,1,74.16,79.7,88.08,1,0.0,1,1.74,3.04,1,92.16,90.0,1,355.5,378.59,1,1019.45,1,41.116940,16.893750
2023-01-01 14:30:00,2,bari,15.82,16.03,16.25,1,74.41,75.29,76.41,1,0.0,1,1.62,3.56,1,107.34,112.5,1,300.26,328.5,1,1019.49,1,41.116940,16.893750
2023-01-01 15:00:00,2,bari,15.64,16.2,16.52,1,73.78,75.78,78.76,1,0.0,1,1.47,3.03,1,120.22,112.5,1,227.43,269.09,1,1019.52,1,41.116940,16.893750
2023-01-01 15:30:00,2,bari,15.47,15.59,15.71,1,78.24,78.96,79.91,1,0.0,1,0.97,2.11,1,143.1,135.0,1,26.61,155.06,1,1019.68,1,41.116940,16.893750
2023-01-01 16:00:00,2,bari,15.2,15.4,15.61,1,78.2,78.99,80.35,1,0.0,1,1.07,2.48,1,155.64,157.5,1,48.22,95.2,1,1019.72,1,41.116940,16.893750
2023-01-01 16:30:00,2,bari,14.8,15.21,15.43,1,79.66,80.39,81.31,1,0.0,1,0.8,2.3,1,200.63,180.0,1,0.0,20.47,1,1019.68,1,41.116940,16.893750
2023-01-01 17:00:00,2,bari,14.43,14.61,14.91,1,80.06,80.85,82.08,1,0.0,1,0.73,1.95,1,217.35,225.0,1,0.0,0.0,1,1019.72,1,41.116940,16.893750
2023-01-01 17:30:00,2,bari,14.2,14.35,14.53,1,82.04,82.35,82.91,1,0.0,1,0.55,1.77,1,207.82,180.0,1,0.0,0.0,1,1019.91,1,41.116940,16.893750
2023-01-01 18:00:00,2,bari,13.89,14.05,14.26,1,82.92,83.33,84.33,1,0.0,1,0.89,1.94,1,178.5,180.0,1,0.0,0.0,1,1020.07,1,41.116940,16.893750
2023-01-01 18:30:00,2,bari,13.74,13.87,14.0,1,84.63,86.7,88.26,1,0.0,1,0.98,2.3,1,206.46,202.5,1,0.0,0.0,1,1020.19,1,41.116940,16.893750
2023-01-01 19:00:00,2,bari,13.28,13.52,13.84,1,86.19,87.25,88.35,1,0.0,1,0.93,2.28,1,184.55,202.5,1,0.0,0.0,1,1020.31,1,41.116940,16.893750
2023-01-01 19:30:00,2,bari,12.98,13.14,13.33,1,83.28,85.74,87.3,1,0.0,1,1.05,2.68,1,219.31,247.5,1,0.0,0.0,1,1020.35,1,41.116940,16.893750
2023-01-01 20:00:00,2,bari,12.86,13.2,13.36,1,79.84,81.25,82.85,1,0.0,1,1.09,2.31,1,241.92,247.5,1,0.0,0.0,1,1020.33,1,41.116940,16.893750
2023-01-01 20:30:00,2,bari,11.87,12.17,12.78,1,81.01,82.65,85.37,1,0.0,1,2.33,3.2,1,260.61,270.0,1,0.0,0.0,1,1020.28,1,41.116940,16.893750
2023-01-01 21:00:00,2,bari,11.03,11.33,11.89,1,81.29,83.1,84.31,1,0.0,1,3.16,3.95,1,261.9,270.0,1,0.0,0.0,1,1020.18,1,41.116940,16.893750
2023-01-01 21:30:00,2,bari,11.17,11.38,11.55,1,79.69,81.37,84.02,1,0.0,1,3.16,3.78,1,256.51,247.5,1,0.0,0.0,1,1020.24,1,41.116940,16.893750
2023-01-01 22:00:00,2,bari,10.37,10.7,11.23,1,80.66,81.93,82.49,1,0.0,1,3.2,3.93,1,262.4,270.0,1,0.0,0.0,1,1020.21,1,41.116940,16.893750
2023-01-01 22:30:00,2,bari,10.22,10.37,10.56,1,80.75,81.2,82.26,1,0.0,1,3.22,3.78,1,264.69,270.0,1,0.0,0.0,1,1020.08,1,41.116940,16.893750
2023-01-01 23:00:00,2,bari,10.17,10.3,10.46,1,77.99,79.58,81.33,1,0.0,1,3.32,3.93,1,271.55,270.0,1,0.0,0.0,1,1020.12,1,41.116940,16.893750
2023-01-01 23:30:00,2,bari,10.02,10.21,10.38,1,78.0,78.34,78.69,1,0.0,1,3.11,3.77,1,270.96,270.0,1,0.0,0.0,1,1020.16,1,41.116940,16.893750
2023-01-02 00:00:00,2,bari,9.74,9.9,10.01,1,77.46,78.3,79.16,1,0.0,1,2.59,3.41,1,274.59,270.0,1,0.0,0.0,1,1020.1,1,41.116940,16.893750
2023-01-02 00:30:00,2,bari,9.64,9.74,9.84,1,77.82,78.37,78.65,1,0.0,1,2.11,3.2,1,280.33,292.5,1,0.0,0.0,1,1020.0,1,41.116940,16.893750
2023-01-02 01:00:00,2,bari,9.65,9.83,9.99,1,77.6,78.05,78.42,1,0.0,1,1.8,2.64,1,299.48,292.5,1,0.0,0.0,1,1019.86,1,41.116940,16.893750
2023-01-02 01:30:00,2,bari,9.61,9.75,9.88,1,77.94,78.39,78.82,1,0.0,1,2.54,3.58,1,291.66,292.5,1,0.0,0.0,1,1019.64,1,41.116940,16.893750
2023-01-02 02:00:00,2,bari,9.5,9.71,9.98,1,76.77,78.41,79.48,1,0.0,1,2.6,3.41,1,290.71,292.5,1,0.0,0.0,1,1019.6,1,41.116940,16.893750
2023-01-02 02:30:00,2,bari,9.65,10.09,10.46,1,73.46,76.08,78.24,1,0.0,1,2.52,3.19,1,295.43,292.5,1,0.0,0.0,1,1019.61,1,41.116940,16.893750
2023-01-02 03:00:00,2,bari,9.32,9.54,9.74,1,76.99,78.08,78.75,1,0.0,1,2.79,3.22,1,291.6,292.5,1,0.0,0.0,1,1019.57,1,41.116940,16.893750
2023-01-02 03:30:00,2,bari,8.98,9.34,9.64,1,76.49,78.27,79.81,1,0.0,1,2.96,3.41,1,283.65,292.5,1,0.0,0.0,1,1019.47,1,41.116940,16.893750
2023-01-02 04:00:00,2,bari,8.91,9.3,9.98,1,77.45,79.73,80.7,1,0.0,1,2.91,3.42,1,292.55,292.5,1,0.0,0.0,1,1019.39,1,41.116940,16.893750
2023-01-02 04:30:00,2,bari,9.86,10.02,10.2,1,74.63,76.16,78.03,1,0.0,1,2.55,2.86,1,300.08,292.5,1,0.0,0.0,1,1019.36,1,41.116940,16.893750
2023-01-02 05:00:00,2,bari,10.17,10.34,10.59,1,72.31,74.05,75.34,1,0.0,1,2.6,3.21,1,290.32,292.5,1,0.0,0.0,1,1019.29,1,41.116940,16.893750
2023-01-02 05:30:00,2,bari,9.61,10.14,10.67,1,71.13,74.7,78.22,1,0.0,1,2.52,3.0,1,278.91,270.0,1,0.0,0.0,1,1019.33,1,41.116940,16.893750
2023-01-02 06:00:00,2,bari,9.55,9.82,10.2,1,72.7,74.9,77.18,1,0.0,1,2.37,3.04,1,266.85,270.0,1,0.0,0.0,1,1019.51,1,41.116940,16.893750
2023-01-02 06:30:00,2,bari,9.29,9.43,9.65,1,74.84,76.22,78.23,1,0.0,1,2.92,3.38,1,273.03,270.0,1,0.0,0.0,1,1019.71,1,41.116940,16.893750
2023-01-02 07:00:00,2,bari,8.8,9.49,9.83,1,72.87,75.68,78.85,1,0.0,1,2.97,3.59,1,279.4,270.0,1,0.0,0.0,1,1019.85,1,41.116940,16.893750
2023-01-02 07:30:00,2,bari,8.42,8.64,8.84,1,76.81,77.99,79.45,1,0.0,1,3.0,3.59,1,274.32,270.0,1,0.0,0.0,1,1019.92,1,41.116940,16.893750
2023-01-02 08:00:00,2,bari,8.41,8.63,9.0,1,76.17,78.56,80.84,1,0.0,1,3.05,3.59,1,274.78,270.0,1,0.0,0.0,1,1020.09,1,41.116940,16.893750
2023-01-02 08:30:00,2,bari,8.81,9.07,9.37,1,75.76,77.27,79.64,1,0.0,1,3.08,3.41,1,275.75,270.0,1,68.72,129.18,1,1020.13,1,41.116940,16.893750
2023-01-02 09:00:00,2,bari,9.36,9.87,10.52,1,72.46,74.64,76.55,1,0.0,1,2.6,3.38,1,268.23,270.0,1,159.38,212.25,1,1020.12,1,41.116940,16.893750
2023-01-02 09:30:00,2,bari,10.54,11.03,11.75,1,70.73,71.85,72.58,1,0.0,1,1.45,2.28,1,262.31,270.0,1,186.1,236.79,1,1020.19,1,41.116940,16.893750
2023-01-02 10:00:00,2,bari,11.84,13.24,14.82,1,59.96,65.44,70.24,1,0.0,1,0.25,1.03,1,348.98,315.0,1,228.67,260.99,1,1020.22,1,41.116940,16.893750
2023-01-02 10:30:00,2,bari,14.34,14.6,14.9,1,59.11,62.84,65.02,1,0.0,1,0.39,0.86,1,110.1,90.0,1,291.1,357.71,1,1020.16,1,41.116940,16.893750
2023-01-02 11:00:00,2,bari,14.66,14.83,15.18,1,64.51,66.23,68.46,1,0.0,1,0.71,1.74,1,135.15,135.0,1,383.86,409.57,1,1019.86,1,41.116940,16.893750
2023-01-02 11:30:00,2,bari,14.81,15.01,15.26,1,64.7,66.5,68.11,1,0.0,1,0.84,1.74,1,145.47,135.0,1,380.92,419.23,1,1019.53,1,41.116940,16.893750
2023-01-02 12:00:00,2,bari,14.83,15.17,15.62,1,65.73,68.04,72.54,1,0.0,1,1.19,2.66,1,150.06,157.5,1,415.61,461.87,1,1019.25,1,41.116940,16.893750
2023-01-02 12:30:00,2,bari,15.16,15.43,15.7,1,68.58,71.18,73.45,1,0.0,1,2.33,5.96,1,158.71,157.5,1,455.85,464.31,1,1018.81,1,41.116940,16.893750
2023-01-02 13:00:00,2,bari,15.14,15.29,15.56,1,71.74,73.63,75.28,1,0.0,1,2.69,5.94,1,157.04,157.5,1,405.92,453.1,1,1018.45,1,41.116940,16.893750
2023-01-02 13:30:00,2,bari,14.99,15.25,15.5,1,74.17,75.91,77.35,1,0.0,1,3.06,5.97,1,157.37,157.5,1,414.32,445.89,1,1018.23,1,41.116940,16.893750
2023-01-02 14:00:00,2,bari,15.0,15.1,15.25,1,77.53,78.68,80.13,1,0.0,1,3.05,6.16,1,158.85,157.5,1,362.93,423.01,1,1018.03,1,41.116940,16.893750
2023-01-02 14:30:00,2,bari,14.88,14.98,15.09,1,79.73,80.62,81.37,1,0.0,1,2.97,5.59,1,161.25,157.5,1,277.05,302.19,1,1017.9,1,41.116940,16.893750
2023-01-02 15:00:00,2,bari,15.01,15.1,15.17,1,77.76,78.85,80.02,1,0.0,1,2.81,7.25,1,164.86,157.5,1,219.8,255.33,1,1017.9,1,41.116940,16.893750
2023-01-02 15:30:00,2,bari,14.89,14.98,15.09,1,79.12,80.5,81.47,1,0.0,1,2.63,5.42,1,164.89,157.5,1,39.93,134.29,1,1018.0,1,41.116940,16.893750
2023-01-02 16:00:00,2,bari,14.82,14.93,15.05,1,79.64,80.77,81.43,1,0.0,1,2.37,5.79,1,175.58,157.5,1,71.87,123.3,1,1018.11,1,41.116940,16.893750
2023-01-02 16:30:00,2,bari,14.47,14.71,14.87,1,78.12,78.9,79.71,1,0.0,1,2.02,4.69,1,193.38,202.5,1,0.0,43.12,1,1018.16,1,41.116940,16.893750
2023-01-02 17:00:00,2,bari,14.03,14.24,14.52,1,78.34,78.73,79.21,1,0.0,1,1.85,3.96,1,194.91,202.5,1,0.0,0.0,1,1018.19,1,41.116940,16.893750
2023-01-02 17:30:00,2,bari,13.75,13.89,14.13,1,79.2,80.99,82.71,1,0.0,1,2.0,4.31,1,199.93,202.5,1,0.0,0.0,1,1018.24,1,41.116940,16.893750
2023-01-02 18:00:00,2,bari,13.4,13.61,13.81,1,82.8,83.46,83.83,1,0.0,1,1.7,3.77,1,203.24,202.5,1,0.0,0.0,1,1018.35,1,41.116940,16.893750
2023-01-02 18:30:00,2,bari,13.2,13.35,13.46,1,82.91,83.16,83.5,1,0.0,1,1.04,2.66,1,204.58,202.5,1,0.0,0.0,1,1018.44,1,41.116940,16.893750
2023-01-02 19:00:00,2,bari,12.64,12.86,13.19,1,82.71,84.04,85.04,1,0.0,1,1.48,2.86,1,214.84,225.0,1,0.0,0.0,1,1018.44,1,41.116940,16.893750
2023-01-02 19:30:00,2,bari,12.31,12.5,12.73,1,78.63,79.96,82.39,1,0.0,1,2.07,3.19,1,243.54,247.5,1,0.0,0.0,1,1018.53,1,41.116940,16.893750
2023-01-02 20:00:00,2,bari,11.96,12.16,12.33,1,78.77,79.1,79.61,1,0.0,1,1.82,3.04,1,259.8,270.0,1,0.0,0.0,1,1018.61,1,41.116940,16.893750
2023-01-02 20:30:00,2,bari,11.74,11.87,12.08,1,77.32,78.61,79.48,1,0.0,1,2.24,3.59,1,284.04,292.5,1,0.0,0.0,1,1018.66,1,41.116940,16.893750
2023-01-02 21:00:00,2,bari,11.45,11.59,11.8,1,76.33,76.62,77.41,1,0.0,1,2.64,3.76,1,289.67,292.5,1,0.0,0.0,1,1018.7,1,41.116940,16.893750
2023-01-02 21:30:00,2,bari,11.11,11.42,11.62,1,77.52,79.77,82.32,1,0.0,1,2.49,3.77,1,331.04,337.5,1,0.0,0.0,1,1018.81,1,41.116940,16.893750
2023-01-02 22:00:00,2,bari,10.46,10.74,11.13,1,82.45,87.51,92.78,1,0.0,1,3.28,4.69,1,326.32,315.0,1,0.0,0.0,1,1018.91,1,41.116940,16.893750
2023-01-02 22:30:00,2,bari,10.47,10.66,10.83,1,92.75,94.45,95.58,1,0.0,1,2.67,4.09,1,311.08,315.0,1,0.0,0.0,1,1018.96,1,41.116940,16.893750
2023-01-02 23:00:00,2,bari,10.66,10.87,11.04,1,95.14,95.87,96.24,1,0.0,1,2.34,3.59,1,302.01,292.5,1,0.0,0.0,1,1018.99,1,41.116940,16.893750
2023-01-02 23:30:00,2,bari,10.92,11.02,11.14,1,95.91,96.29,96.71,1,0.0,1,2.08,3.75,1,299.77,292.5,1,0.0,0.0,1,1019.03,1,41.116940,16.893750
2023-01-03 00:00:00,2,bari,10.81,10.95,11.05,1,96.06,96.54,97.42,1,0.0,1,2.32,3.22,1,292.77,292.5,1,0.0,0.0,1,1018.96,1,41.116940,16.893750
2023-01-03 00:30:00,2,bari,10.85,11.01,11.25,1,96.31,96.93,98.18,1,0.0,1,2.32,2.86,1,299.03,292.5,1,0.0,0.0,1,1018.85,1,41.116940,16.893750
2023-01-03 01:00:00,2,bari,11.19,11.36,11.55,1,96.68,97.05,97.85,1,0.0,1,2.3,3.03,1,312.69,315.0,1,0.0,0.0,1,1018.77,1,41.116940,16.893750
2023-01-03 01:30:00,2,bari,11.44,11.53,11.64,1,95.23,96.14,96.82,1,0.0,1,1.89,2.96,1,308.4,315.0,1,0.0,0.0,1,1018.78,1,41.116940,16.893750
2023-01-03 02:00:00,2,bari,11.5,11.63,11.74,1,92.93,94.06,95.61,1,0.0,1,1.82,2.48,1,311.67,315.0,1,0.0,0.0,1,1018.88,1,41.116940,16.893750
2023-01-03 02:30:00,2,bari,11.52,11.68,11.82,1,92.24,92.61,93.69,1,0.0,1,1.81,2.46,1,308.1,315.0,1,0.0,0.0,1,1018.86,1,41.116940,16.893750
2023-01-03 03:00:00,2,bari,11.67,11.78,11.86,1,91.32,91.79,92.32,1,0.0,1,1.4,2.12,1,305.53,315.0,1,0.0,0.0,1,1018.81,1,41.116940,16.893750
2023-01-03 03:30:00,2,bari,11.7,11.8,11.92,1,91.3,91.62,92.5,1,0.0,1,1.66,2.28,1,320.31,315.0,1,0.0,0.0,1,1018.66,1,41.116940,16.893750
2023-01-03 04:00:00,2,bari,11.58,11.68,11.78,1,91.35,91.62,92.21,1,0.0,1,2.18,3.38,1,319.11,315.0,1,0.0,0.0,1,1018.51,1,41.116940,16.893750
2023-01-03 04:30:00,2,bari,11.39,11.51,11.73,1,91.35,91.96,92.91,1,0.0,1,2.89,4.51,1,333.54,337.5,1,0.0,0.0,1,1018.58,1,41.116940,16.893750
2023-01-03 05:00:00,2,bari,11.32,11.44,11.58,1,92.78,93.24,93.76,1,0.0,1,2.09,3.38,1,351.94,0.0,1,0.0,0.0,1,1018.68,1,41.116940,16.893750
2023-01-03 05:30:00,2,bari,11.03,11.23,11.46,1,93.73,94.36,94.98,1,0.0,1,2.34,3.96,1,350.88,337.5,1,0.0,0.0,1,1018.74,1,41.116940,16.893750
2023-01-03 06:00:00,2,bari,10.78,10.9,11.11,1,94.71,95.44,95.88,1,0.0,1,2.72,3.96,1,341.59,337.5,1,0.0,0.0,1,1018.72,1,41.116940,16.893750
2023-01-03 06:30:00,2,bari,10.66,10.77,10.88,1,95.57,95.78,95.98,1,0.0,1,2.71,3.95,1,332.11,337.5,1,0.0,0.0,1,1018.83,1,41.116940,16.893750
2023-01-03 07:00:00,2,bari,10.59,10.7,10.76,1,95.11,95.52,95.83,1,0.0,1,2.27,3.59,1,314.91,315.0,1,0.0,0.0,1,1019.03,1,41.116940,16.893750
2023-01-03 07:30:00,2,bari,10.75,10.87,11.05,1,92.49,94.02,95.35,1,0.0,1,1.62,2.66,1,306.46,315.0,1,0.0,0.0,1,1019.16,1,41.116940,16.893750
2023-01-03 08:00:00,2,bari,10.99,11.09,11.15,1,89.76,90.89,92.67,1,0.0,1,1.81,3.03,1,303.83,315.0,1,0.0,0.0,1,1019.29,1,41.116940,16.893750
2023-01-03 08:30:00,2,bari,11.01,11.09,11.19,1,87.84,88.63,89.62,1,0.0,1,2.24,3.41,1,320.05,315.0,1,0.0,0.0,1,1019.4,1,41.116940,16.893750
2023-01-03 09:00:00,2,bari,10.99,11.19,11.46,1,86.37,87.48,88.2,1,0.0,1,1.51,3.02,1,343.35,337.5,1,0.0,0.0,1,1019.65,1,41.116940,16.893750
2023-01-03 09:30:00,2,bari,11.32,11.5,11.64,1,84.88,85.64,86.26,1,0.0,1,1.62,3.4,1,352.29,337.5,1,24.46,39.46,1,1019.92,1,41.116940,16.893750
2023-01-03 10:00:00,2,bari,11.46,11.66,12.08,1,85.37,86.1,86.67,1,0.0,1,1.92,3.57,1,345.24,337.5,1,63.34,76.88,1,1020.02,1,41.116940,16.893750
2023-01-03 10:30:00,2,bari,11.68,11.91,12.15,1,85.67,87.09,88.5,1,0.0,1,2.84,4.14,1,19.29,22.5,1,51.6,77.32,1,1020.15,1,41.116940,16.893750
2023-01-03 11:00:00,2,bari,11.43,11.58,11.82,1,88.23,89.38,89.94,1,0.0,1,3.41,4.87,1,29.06,22.5,1,37.94,57.67,1,1020.04,1,41.116940,16.893750
2023-01-03 11:30:00,2,bari,11.42,11.56,11.67,1,89.5,90.17,90.72,1,0.0,1,2.56,3.78,1,44.01,45.0,1,61.91,90.87,1,1019.79,1,41.116940,16.893750
2023-01-03 12:00:00,2,bari,11.51,11.66,11.8,1,89.31,89.89,91.33,1,0.0,1,1.87,2.85,1,41.2,45.0,1,150.67,177.6,1,1019.42,1,41.116940,16.893750
2023-01-03 12:30:00,2,bari,11.79,12.15,12.66,1,85.42,88.71,90.22,1,0.0,1,1.91,2.85,1,47.87,45.0,1,217.54,454.76,1,1019.13,1,41.116940,16.893750
2023-01-03 13:00:00,2,bari,12.55,12.74,12.93,1,84.91,85.77,86.75,1,0.0,1,2.04,2.83,1,38.16,45.0,1,326.24,450.88,1,1018.85,1,41.116940,16.893750
2023-01-03 13:30:00,2,bari,12.89,13.18,13.43,1,75.84,80.63,84.92,1,0.0,1,2.67,4.51,1,34.74,45.0,1,370.74,400.47,1,1018.5,1,41.116940,16.893750
2023-01-03 14:00:00,2,bari,13.09,13.36,13.5,1,72.98,74.28,76.41,1,0.0,1,3.97,5.42,1,30.49,22.5,1,197.76,381.81,1,1018.27,1,41.116940,16.893750
2023-01-03 14:30:00,2,bari,12.81,12.93,13.06,1,75.95,77.54,79.33,1,0.0,1,4.74,6.16,1,27.1,22.5,1,110.35,268.1,1,1018.29,1,41.116940,16.893750
2023-01-03 15:00:00,2,bari,12.71,12.83,13.0,1,76.81,78.81,79.57,1,0.0,1,4.52,6.16,1,24.71,22.5,1,145.13,201.36,1,1018.26,1,41.116940,16.893750
2023-01-03 15:30:00,2,bari,12.94,13.2,13.36,1,72.19,73.46,76.13,1,0.0,1,2.92,4.31,1,5.53,0.0,1,30.4,126.29,1,1018.24,1,41.116940,16.893750
2023-01-03 16:00:00,2,bari,13.24,13.39,13.62,1,72.48,73.45,74.49,1,0.0,1,2.12,3.77,1,339.97,337.5,1,35.6,74.11,1,1018.19,1,41.116940,16.893750
2023-01-03 16:30:00,2,bari,13.16,13.39,13.59,1,72.01,72.5,72.9,1,0.0,1,2.01,3.21,1,325.89,315.0,1,0.0,0.0,1,1018.28,1,41.116940,16.893750
2023-01-03 17:00:00,2,bari,12.66,12.99,13.23,1,73.06,75.92,79.91,1,0.0,1,1.87,2.86,1,353.21,0.0,1,0.0,0.0,1,1018.35,1,41.116940,16.893750
2023-01-03 17:30:00,2,bari,12.39,12.53,12.66,1,80.01,80.94,81.82,1,0.0,1,2.33,3.77,1,3.06,0.0,1,0.0,0.0,1,1018.48,1,41.116940,16.893750
2023-01-03 18:00:00,2,bari,12.34,12.4,12.47,1,80.99,81.41,81.93,1,0.0,1,2.58,3.92,1,1.62,0.0,1,0.0,0.0,1,1018.75,1,41.116940,16.893750
2023-01-03 18:30:00,2,bari,12.08,12.34,12.49,1,80.6,81.33,82.27,1,0.0,1,2.04,3.4,1,340.7,337.5,1,0.0,0.0,1,1018.87,1,41.116940,16.893750
2023-01-03 19:00:00,2,bari,11.65,11.85,12.11,1,82.41,83.57,84.23,1,0.0,1,2.52,3.57,1,333.89,337.5,1,0.0,0.0,1,1018.97,1,41.116940,16.893750
2023-01-03 19:30:00,2,bari,11.28,11.51,11.75,1,84.05,84.74,85.42,1,0.0,1,2.58,3.74,1,316.91,315.0,1,0.0,0.0,1,1018.93,1,41.116940,16.893750
2023-01-03 20:00:00,2,bari,11.05,11.2,11.36,1,85.25,85.85,86.48,1,0.0,1,2.5,3.77,1,306.09,315.0,1,0.0,0.0,1,1018.88,1,41.116940,16.893750
2023-01-03 20:30:00,2,bari,10.9,11.07,11.22,1,85.89,86.18,86.53,1,0.0,1,2.26,3.21,1,300.44,292.5,1,0.0,0.0,1,1018.82,1,41.116940,16.893750
2023-01-03 21:00:00,2,bari,10.26,10.58,10.95,1,84.35,85.12,85.89,1,0.0,1,2.61,3.41,1,292.41,292.5,1,0.0,0.0,1,1018.83,1,41.116940,16.893750
2023-01-03 21:30:00,2,bari,9.99,10.18,10.3,1,83.75,84.07,84.4,1,0.0,1,2.86,3.39,1,291.96,292.5,1,0.0,0.0,1,1018.73,1,41.116940,16.893750
2023-01-03 22:00:00,2,bari,9.85,9.96,10.2,1,83.55,84.49,84.87,1,0.0,1,2.94,3.39,1,292.56,292.5,1,0.0,0.0,1,1018.65,1,41.116940,16.893750
2023-01-03 22:30:00,2,bari,9.81,10.04,10.22,1,81.96,82.57,83.53,1,0.0,1,2.99,3.41,1,291.6,292.5,1,0.0,0.0,1,1018.54,1,41.116940,16.893750
2023-01-03 23:00:00,2,bari,9.71,9.89,10.2,1,80.76,82.35,83.04,1,0.0,1,3.07,3.59,1,299.25,292.5,1,0.0,0.0,1,1018.53,1,41.116940,16.893750
2023-01-03 23:30:00,2,bari,10.26,10.45,10.73,1,77.07,78.65,79.94,1,0.0,1,2.62,3.21,1,309.5,315.0,1,0.0,0.0,1,1018.62,1,41.116940,16.893750
2023-01-04 00:00:00,2,bari,10.53,10.7,10.81,1,75.09,76.68,78.32,1,0.0,1,2.36,3.02,1,321.87,315.0,1,0.0,0.0,1,1018.61,1,41.116940,16.893750
2023-01-04 00:30:00,2,bari,10.6,10.9,11.17,1,75.74,77.93,79.76,1,0.0,1,2.63,3.59,1,335.12,337.5,1,0.0,0.0,1,1018.51,1,41.116940,16.893750
2023-01-04 01:00:00,2,bari,10.75,10.9,11.05,1,76.93,78.63,80.91,1,0.0,1,3.29,4.3,1,331.4,337.5,1,0.0,0.0,1,1018.43,1,41.116940,16.893750
2023-01-04 01:30:00,2,bari,10.29,10.76,11.12,1,77.35,78.68,80.13,1,0.0,1,3.4,4.32,1,325.53,315.0,1,0.0,0.0,1,1018.34,1,41.116940,16.893750
2023-01-04 02:00:00,2,bari,9.95,10.14,10.32,1,77.27,78.97,80.35,1,0.0,1,2.98,3.95,1,309.22,315.0,1,0.0,0.0,1,1018.38,1,41.116940,16.893750
2023-01-04 02:30:00,2,bari,9.69,9.8,9.92,1,77.13,78.52,79.89,1,0.0,1,2.89,3.59,1,304.26,292.5,1,0.0,0.0,1,1018.36,1,41.116940,16.893750
2023-01-04 03:00:00,2,bari,9.77,10.07,10.27,1,75.25,77.16,79.99,1,0.0,1,2.85,4.32,1,315.02,315.0,1,0.0,0.0,1,1018.33,1,41.116940,16.893750
2023-01-04 03:30:00,2,bari,9.75,9.92,10.1,1,76.37,77.42,78.48,1,0.0,1,2.92,3.96,1,310.15,315.0,1,0.0,0.0,1,1018.16,1,41.116940,16.893750
2023-01-04 04:00:00,2,bari,9.56,9.65,9.81,1,77.13,78.41,80.05,1,0.0,1,3.17,4.1,1,304.04,315.0,1,0.0,0.0,1,1017.92,1,41.116940,16.893750
2023-01-04 04:30:00,2,bari,9.51,9.7,9.86,1,77.47,78.49,79.54,1,0.0,1,3.55,4.51,1,310.45,315.0,1,0.0,0.0,1,1017.85,1,41.116940,16.893750
2023-01-04 05:00:00,2,bari,9.79,9.89,10.03,1,77.01,77.73,78.53,1,0.0,1,3.78,5.06,1,313.74,315.0,1,0.0,0.0,1,1017.72,1,41.116940,16.893750
2023-01-04 05:30:00,2,bari,9.79,9.9,10.06,1,76.56,77.82,79.13,1,0.0,1,3.53,4.51,1,310.09,315.0,1,0.0,0.0,1,1017.53,1,41.116940,16.893750
2023-01-04 06:00:00,2,bari,9.6,9.76,9.86,1,77.78,78.31,79.06,1,0.0,1,3.62,4.67,1,302.58,292.5,1,0.0,0.0,1,1017.47,1,41.116940,16.893750
2023-01-04 06:30:00,2,bari,9.51,9.6,9.69,1,78.29,78.86,79.36,1,0.0,1,3.58,4.33,1,298.94,292.5,1,0.0,0.0,1,1017.48,1,41.116940,16.893750
2023-01-04 07:00:00,2,bari,9.53,9.67,9.87,1,77.37,78.62,79.6,1,0.0,1,3.5,4.51,1,299.05,292.5,1,0.0,0.0,1,1017.64,1,41.116940,16.893750
2023-01-04 07:30:00,2,bari,9.57,9.68,9.85,1,76.24,78.2,79.61,1,0.0,1,3.49,4.51,1,297.56,292.5,1,0.0,0.0,1,1017.77,1,41.116940,16.893750
2023-01-04 08:00:00,2,bari,9.64,9.78,9.91,1,76.41,77.77,79.5,1,0.0,1,3.37,4.32,1,299.43,292.5,1,0.0,0.0,1,1017.9,1,41.116940,16.893750
2023-01-04 08:30:00,2,bari,9.79,10.2,10.66,1,74.43,76.54,78.04,1,0.0,1,3.09,3.77,1,301.16,292.5,1,66.4,121.19,1,1018.03,1,41.116940,16.893750
2023-01-04 09:00:00,2,bari,10.59,11.21,11.67,1,71.58,73.23,76.22,1,0.0,1,2.71,4.12,1,315.01,315.0,1,150.33,188.71,1,1018.18,1,41.116940,16.893750
2023-01-04 09:30:00,2,bari,11.58,11.94,12.37,1,69.53,71.02,72.11,1,0.0,1,2.87,4.67,1,320.88,315.0,1,221.54,270.09,1,1018.23,1,41.116940,16.893750
2023-01-04 10:00:00,2,bari,12.34,12.72,13.11,1,67.45,68.86,69.57,1,0.0,1,3.2,6.14,1,347.03,337.5,1,289.32,328.61,1,1018.4,1,41.116940,16.893750
2023-01-04 10:30:00,2,bari,13.11,13.44,13.67,1,65.71,66.43,67.72,1,0.0,1,3.77,6.14,1,358.6,0.0,1,341.3,377.59,1,1018.37,1,41.116940,16.893750
2023-01-04 11:00:00,2,bari,13.67,14.01,14.29,1,65.3,66.2,67.3,1,0.0,1,2.97,5.22,1,6.49,0.0,1,375.69,414.79,1,1018.17,1,41.116940,16.893750
2023-01-04 11:30:00,2,bari,14.28,14.65,14.98,1,64.87,66.57,67.8,1,0.0,1,2.6,4.13,1,14.03,22.5,1,420.06,444.21,1,1017.88,1,41.116940,16.893750
2023-01-04 12:00:00,2,bari,14.63,14.76,14.95,1,61.93,66.47,68.92,1,0.0,1,3.49,5.96,1,14.31,22.5,1,427.34,456.43,1,1017.58,1,41.116940,16.893750
2023-01-04 12:30:00,2,bari,14.87,15.0,15.11,1,60.88,62.44,64.25,1,0.0,1,4.0,5.6,1,16.2,22.5,1,450.58,467.09,1,1017.27,1,41.116940,16.893750
2023-01-04 13:00:00,2,bari,14.91,15.07,15.19,1,62.56,65.48,69.69,1,0.0,1,3.45,5.22,1,19.44,22.5,1,406.73,476.42,1,1017.02,1,41.116940,16.893750
2023-01-04 13:30:00,2,bari,14.66,14.74,14.82,1,68.07,69.28,71.23,1,0.0,1,4.26,6.52,1,13.75,22.5,1,382.18,431.55,1,1016.75,1,41.116940,16.893750
2023-01-04 14:00:00,2,bari,14.68,14.8,14.96,1,65.13,67.5,69.63,1,0.0,1,4.92,6.9,1,18.3,22.5,1,372.38,399.36,1,1016.51,1,41.116940,16.893750
2023-01-04 14:30:00,2,bari,14.97,15.16,15.29,1,61.59,62.68,64.66,1,0.0,1,5.29,8.21,1,10.76,22.5,1,307.77,354.94,1,1016.32,1,41.116940,16.893750
2023-01-04 15:00:00,2,bari,15.29,15.38,15.5,1,60.42,61.46,62.61,1,0.0,1,4.46,6.88,1,8.53,0.0,1,248.94,274.32,1,1016.3,1,41.116940,16.893750
2023-01-04 15:30:00,2,bari,15.09,15.4,15.6,1,59.82,61.99,67.42,1,0.0,1,4.52,7.25,1,9.77,22.5,1,26.65,96.87,1,1016.33,1,41.116940,16.893750
2023-01-04 16:00:00,2,bari,14.52,14.76,15.08,1,68.19,74.33,78.08,1,0.0,1,4.86,7.81,1,13.83,22.5,1,0.0,43.23,1,1016.29,1,41.116940,16.893750
2023-01-04 16:30:00,2,bari,14.01,14.3,14.52,1,74.67,76.69,80.15,1,0.0,1,5.89,10.82,1,8.15,0.0,1,0.0,0.0,1,1016.32,1,41.116940,16.893750
2023-01-04 17:00:00,2,bari,13.89,14.0,14.18,1,80.61,82.53,83.72,1,0.0,1,4.92,7.84,1,7.71,0.0,1,0.0,0.0,1,1016.38,1,41.116940,16.893750
2023-01-04 17:30:00,2,bari,13.58,13.87,14.08,1,82.39,83.32,84.26,1,0.0,1,4.76,8.19,1,0.27,0.0,1,0.0,0.0,1,1016.41,1,41.116940,16.893750
2023-01-04 18:00:00,2,bari,13.43,13.61,13.71,1,79.83,80.41,82.14,1,0.0,1,3.76,7.07,1,348.55,0.0,1,0.0,0.0,1,1016.32,1,41.116940,16.893750
2023-01-04 18:30:00,2,bari,13.15,13.33,13.54,1,77.49,78.63,80.12,1,0.0,1,3.75,6.72,1,347.57,337.5,1,0.0,0.0,1,1016.29,1,41.116940,16.893750
2023-01-04 19:00:00,2,bari,12.73,12.93,13.21,1,77.59,78.6,79.77,1,0.0,1,4.01,6.9,1,346.85,337.5,1,0.0,0.0,1,1016.33,1,41.116940,16.893750
2023-01-04 19:30:00,2,bari,12.42,12.6,12.78,1,79.55,79.73,79.87,1,0.0,1,4.54,7.27,1,344.49,337.5,1,0.0,0.0,1,1016.34,1,41.116940,16.893750
2023-01-04 20:00:00,2,bari,12.08,12.32,12.54,1,79.56,79.91,80.37,1,0.0,1,4.57,8.01,1,345.1,337.5,1,0.0,0.0,1,1016.23,1,41.116940,16.893750
2023-01-04 20:30:00,2,bari,11.84,11.96,12.11,1,80.0,80.28,80.51,1,0.0,1,4.74,7.44,1,343.4,337.5,1,0.0,0.0,1,1016.2,1,41.116940,16.893750
2023-01-04 21:00:00,2,bari,11.67,11.77,11.91,1,79.35,79.67,79.98,1,0.0,1,4.87,7.81,1,336.46,337.5,1,0.0,0.0,1,1016.12,1,41.116940,16.893750
2023-01-04 21:30:00,2,bari,11.5,11.63,11.76,1,79.28,79.49,79.67,1,0.0,1,4.41,7.84,1,337.41,337.5,1,0.0,0.0,1,1016.07,1,41.116940,16.893750
2023-01-04 22:00:00,2,bari,11.41,11.49,11.58,1,79.52,79.67,79.91,1,0.0,1,4.05,6.15,1,337.77,337.5,1,0.0,0.0,1,1016.02,1,41.116940,16.893750
2023-01-04 22:30:00,2,bari,11.31,11.4,11.48,1,79.55,79.72,79.92,1,0.0,1,3.76,5.8,1,335.7,337.5,1,0.0,0.0,1,1016.01,1,41.116940,16.893750
2023-01-04 23:00:00,2,bari,11.31,11.41,11.48,1,79.38,79.62,79.85,1,0.0,1,3.23,4.85,1,335.39,337.5,1,0.0,0.0,1,1016.06,1,41.116940,16.893750
2023-01-04 23:30:00,2,bari,11.33,11.41,11.52,1,79.23,79.45,79.62,1,0.0,1,3.13,5.39,1,329.66,337.5,1,0.0,0.0,1,1016.1,1,41.116940,16.893750
2023-01-05 00:00:00,2,bari,11.11,11.27,11.43,1,79.24,79.5,79.8,1,0.0,1,3.44,5.05,1,331.37,337.5,1,0.0,0.0,1,1015.99,1,41.116940,16.893750
2023-01-05 00:30:00,2,bari,11.07,11.16,11.21,1,79.57,79.87,80.17,1,0.0,1,3.64,5.97,1,333.78,337.5,1,0.0,0.0,1,1015.8,1,41.116940,16.893750
2023-01-05 01:00:00,2,bari,10.99,11.08,11.13,1,79.84,80.23,80.64,1,0.0,1,3.94,5.98,1,330.04,337.5,1,0.0,0.0,1,1015.61,1,41.116940,16.893750
2023-01-05 01:30:00,2,bari,10.85,11.0,11.15,1,80.22,80.65,81.3,1,0.0,1,3.5,6.13,1,316.51,315.0,1,0.0,0.0,1,1015.41,1,41.116940,16.893750
2023-01-05 02:00:00,2,bari,10.73,10.84,10.97,1,80.57,81.12,81.66,1,0.0,1,2.63,4.5,1,309.59,315.0,1,0.0,0.0,1,1015.33,1,41.116940,16.893750
2023-01-05 02:30:00,2,bari,10.44,10.57,10.69,1,81.13,81.91,82.43,1,0.0,1,2.38,3.77,1,306.31,315.0,1,0.0,0.0,1,1015.28,1,41.116940,16.893750
2023-01-05 03:00:00,2,bari,10.46,10.56,10.68,1,80.57,81.5,82.24,1,0.0,1,2.6,4.29,1,311.76,315.0,1,0.0,0.0,1,1015.16,1,41.116940,16.893750
2023-01-05 03:30:00,2,bari,10.35,10.46,10.69,1,80.49,81.08,81.92,1,0.0,1,2.48,4.11,1,308.2,315.0,1,0.0,0.0,1,1014.93,1,41.116940,16.893750
2023-01-05 04:00:00,2,bari,10.25,10.36,10.46,1,80.25,80.71,81.33,1,0.0,1,2.88,4.14,1,312.54,315.0,1,0.0,0.0,1,1014.57,1,41.116940,16.893750
2023-01-05 04:30:00,2,bari,10.17,10.29,10.39,1,79.82,80.06,80.32,1,0.0,1,2.51,3.76,1,327.33,337.5,1,0.0,0.0,1,1014.45,1,41.116940,16.893750
2023-01-05 05:00:00,2,bari,10.19,10.46,10.68,1,78.37,79.44,80.59,1,0.0,1,3.13,5.23,1,339.93,337.5,1,0.0,0.0,1,1014.39,1,41.116940,16.893750
2023-01-05 05:30:00,2,bari,10.58,10.63,10.71,1,77.89,78.34,78.77,1,0.0,1,3.44,4.88,1,328.69,337.5,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2023-01-05 06:00:00,2,bari,10.47,10.67,10.88,1,76.96,78.08,78.87,1,0.0,1,3.03,4.85,1,308.85,315.0,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2023-01-05 06:30:00,2,bari,10.42,10.5,10.58,1,78.18,78.46,78.92,1,0.0,1,2.86,4.1,1,304.21,315.0,1,0.0,0.0,1,1014.08,1,41.116940,16.893750
2023-01-05 07:00:00,2,bari,10.36,10.47,10.54,1,77.29,77.89,78.34,1,0.0,1,3.48,4.51,1,310.33,315.0,1,0.0,0.0,1,1014.2,1,41.116940,16.893750
2023-01-05 07:30:00,2,bari,10.39,10.47,10.58,1,76.59,76.99,77.84,1,0.0,1,3.39,4.68,1,311.4,315.0,1,0.0,0.0,1,1014.23,1,41.116940,16.893750
2023-01-05 08:00:00,2,bari,10.36,10.5,10.64,1,76.22,76.8,77.35,1,0.0,1,3.19,4.67,1,303.56,315.0,1,0.0,0.0,1,1014.13,1,41.116940,16.893750
2023-01-05 08:30:00,2,bari,10.56,10.83,11.09,1,74.57,75.77,76.89,1,0.0,1,2.78,3.74,1,302.16,292.5,1,50.28,96.21,1,1014.05,1,41.116940,16.893750
2023-01-05 09:00:00,2,bari,11.0,11.14,11.38,1,73.6,74.44,74.85,1,0.0,1,2.62,3.4,1,294.62,292.5,1,140.76,181.71,1,1014.08,1,41.116940,16.893750
2023-01-05 09:30:00,2,bari,11.33,11.65,12.17,1,71.57,72.92,73.76,1,0.0,1,2.78,3.56,1,289.1,292.5,1,214.74,260.66,1,1013.98,1,41.116940,16.893750
2023-01-05 10:00:00,2,bari,12.2,12.98,13.88,1,65.69,68.97,71.53,1,0.0,1,1.85,3.03,1,291.2,292.5,1,293.5,322.51,1,1014.04,1,41.116940,16.893750
2023-01-05 10:30:00,2,bari,13.93,14.44,14.87,1,62.43,64.24,65.94,1,0.0,1,1.6,2.3,1,286.2,292.5,1,351.4,374.59,1,1014.06,1,41.116940,16.893750
2023-01-05 11:00:00,2,bari,14.83,15.26,15.62,1,59.15,60.84,62.87,1,0.0,1,1.06,2.11,1,330.84,315.0,1,394.34,407.24,1,1013.84,1,41.116940,16.893750
2023-01-05 11:30:00,2,bari,15.11,15.24,15.54,1,59.33,61.73,65.34,1,0.0,1,1.24,1.76,1,64.84,67.5,1,419.62,434.45,1,1013.49,1,41.116940,16.893750
2023-01-05 12:00:00,2,bari,15.64,17.08,18.02,1,57.59,60.17,64.71,1,0.0,1,1.17,2.11,1,84.96,90.0,1,426.29,439.89,1,1013.07,1,41.116940,16.893750
2023-01-05 12:30:00,2,bari,17.39,17.77,17.98,1,57.02,57.81,59.3,1,0.0,1,1.37,2.67,1,85.37,90.0,1,439.51,444.99,1,1012.66,1,41.116940,16.893750
2023-01-05 13:00:00,2,bari,16.92,17.57,17.91,1,56.54,58.03,59.72,1,0.0,1,1.58,2.67,1,91.79,90.0,1,413.3,443.44,1,1012.29,1,41.116940,16.893750
2023-01-05 13:30:00,2,bari,16.32,16.55,16.86,1,59.96,61.59,63.76,1,0.0,1,1.34,2.29,1,106.12,112.5,1,403.91,414.9,1,1011.95,1,41.116940,16.893750
2023-01-05 14:00:00,2,bari,16.39,16.51,16.68,1,62.03,63.25,64.65,1,0.0,1,1.22,2.11,1,107.75,112.5,1,363.73,387.13,1,1011.64,1,41.116940,16.893750
2023-01-05 14:30:00,2,bari,16.09,16.48,16.75,1,63.05,64.25,66.3,1,0.0,1,1.38,2.67,1,111.48,112.5,1,307.62,336.72,1,1011.56,1,41.116940,16.893750
2023-01-05 15:00:00,2,bari,15.72,16.21,16.54,1,63.88,65.67,68.24,1,0.0,1,1.75,2.86,1,119.34,112.5,1,241.74,274.65,1,1011.46,1,41.116940,16.893750
2023-01-05 15:30:00,2,bari,15.31,15.44,15.69,1,67.84,69.48,70.49,1,0.0,1,2.03,3.21,1,125.53,135.0,1,20.0,149.5,1,1011.47,1,41.116940,16.893750
2023-01-05 16:00:00,2,bari,15.0,15.26,15.45,1,70.04,70.8,71.93,1,0.0,1,2.2,3.95,1,122.95,112.5,1,47.29,95.87,1,1011.53,1,41.116940,16.893750
2023-01-05 16:30:00,2,bari,14.63,14.83,15.07,1,71.16,72.52,73.38,1,0.0,1,1.49,3.22,1,139.01,135.0,1,0.0,29.35,1,1011.55,1,41.116940,16.893750
2023-01-05 17:00:00,2,bari,14.19,14.42,14.68,1,73.33,74.54,75.6,1,0.0,1,1.25,2.49,1,163.89,157.5,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2023-01-05 17:30:00,2,bari,14.14,14.23,14.32,1,75.51,75.73,75.97,1,0.0,1,0.82,1.76,1,193.57,180.0,1,0.0,0.0,1,1011.53,1,41.116940,16.893750
2023-01-05 18:00:00,2,bari,13.35,13.63,14.11,1,76.18,77.87,78.68,1,0.0,1,1.28,2.65,1,236.03,247.5,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2023-01-05 18:30:00,2,bari,13.07,13.29,13.43,1,78.29,78.5,78.76,1,0.0,1,2.02,2.68,1,249.32,247.5,1,0.0,0.0,1,1011.62,1,41.116940,16.893750
2023-01-05 19:00:00,2,bari,12.58,12.83,13.16,1,78.69,79.31,79.86,1,0.0,1,2.53,3.38,1,251.58,247.5,1,0.0,0.0,1,1011.65,1,41.116940,16.893750
2023-01-05 19:30:00,2,bari,12.52,12.69,12.88,1,76.61,78.42,79.79,1,0.0,1,2.23,2.68,1,252.32,247.5,1,0.0,0.0,1,1011.73,1,41.116940,16.893750
2023-01-05 20:00:00,2,bari,12.24,12.6,12.88,1,75.77,76.7,77.85,1,0.0,1,2.13,3.22,1,251.09,247.5,1,0.0,0.0,1,1011.68,1,41.116940,16.893750
2023-01-05 20:30:00,2,bari,11.27,11.68,12.19,1,77.78,79.91,81.52,1,0.0,1,1.89,2.49,1,278.54,270.0,1,0.0,0.0,1,1011.73,1,41.116940,16.893750
2023-01-05 21:00:00,2,bari,10.49,10.9,11.31,1,80.42,81.17,82.43,1,0.0,1,2.64,3.04,1,289.3,292.5,1,0.0,0.0,1,1011.79,1,41.116940,16.893750
2023-01-05 21:30:00,2,bari,10.18,10.37,10.58,1,81.76,82.21,82.61,1,0.0,1,2.64,3.22,1,286.74,292.5,1,0.0,0.0,1,1011.8,1,41.116940,16.893750
2023-01-05 22:00:00,2,bari,10.19,10.3,10.52,1,78.25,81.1,83.85,1,0.0,1,2.72,3.22,1,297.63,292.5,1,0.0,0.0,1,1011.84,1,41.116940,16.893750
2023-01-05 22:30:00,2,bari,10.35,10.52,10.59,1,76.24,76.88,78.25,1,0.0,1,2.74,3.38,1,306.83,315.0,1,0.0,0.0,1,1011.97,1,41.116940,16.893750
2023-01-05 23:00:00,2,bari,10.52,10.73,10.95,1,74.05,75.58,76.85,1,0.0,1,1.55,2.85,1,314.13,315.0,1,0.0,0.0,1,1012.12,1,41.116940,16.893750
2023-01-05 23:30:00,2,bari,10.73,10.93,11.12,1,74.0,74.87,76.61,1,0.0,1,2.21,3.4,1,325.65,315.0,1,0.0,0.0,1,1012.26,1,41.116940,16.893750
2023-01-06 00:00:00,2,bari,10.2,10.72,11.11,1,73.34,74.64,76.2,1,0.0,1,2.79,3.56,1,304.85,292.5,1,0.0,0.0,1,1012.23,1,41.116940,16.893750
2023-01-06 00:30:00,2,bari,10.17,10.29,10.42,1,73.68,74.92,76.49,1,0.0,1,2.99,3.74,1,303.98,315.0,1,0.0,0.0,1,1012.15,1,41.116940,16.893750
2023-01-06 01:00:00,2,bari,10.36,10.56,10.7,1,72.1,72.9,74.31,1,0.0,1,2.87,3.95,1,310.5,315.0,1,0.0,0.0,1,1012.19,1,41.116940,16.893750
2023-01-06 01:30:00,2,bari,10.05,10.3,10.57,1,72.39,73.82,77.76,1,0.0,1,2.42,3.56,1,301.02,292.5,1,0.0,0.0,1,1012.29,1,41.116940,16.893750
2023-01-06 02:00:00,2,bari,9.94,10.11,10.25,1,73.06,74.86,77.27,1,0.0,1,2.63,3.4,1,308.14,315.0,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2023-01-06 02:30:00,2,bari,9.75,9.95,10.1,1,74.11,75.2,76.83,1,0.0,1,2.51,3.04,1,307.2,315.0,1,0.0,0.0,1,1012.57,1,41.116940,16.893750
2023-01-06 03:00:00,2,bari,9.43,9.59,9.8,1,75.11,75.95,77.23,1,0.0,1,2.97,4.14,1,302.07,292.5,1,0.0,0.0,1,1012.57,1,41.116940,16.893750
2023-01-06 03:30:00,2,bari,9.67,9.89,10.02,1,75.08,76.44,77.46,1,0.0,1,3.11,4.69,1,324.01,315.0,1,0.0,0.0,1,1012.63,1,41.116940,16.893750
2023-01-06 04:00:00,2,bari,9.91,10.05,10.19,1,76.25,77.75,79.91,1,0.0,1,3.62,4.87,1,329.62,337.5,1,0.0,0.0,1,1012.52,1,41.116940,16.893750
2023-01-06 04:30:00,2,bari,9.85,10.05,10.23,1,77.6,80.14,82.85,1,0.0,1,3.55,4.87,1,322.49,315.0,1,0.0,0.0,1,1012.41,1,41.116940,16.893750
2023-01-06 05:00:00,2,bari,9.69,9.88,10.08,1,78.89,81.05,83.31,1,0.0,1,3.33,4.86,1,317.57,315.0,1,0.0,0.0,1,1012.4,1,41.116940,16.893750
2023-01-06 05:30:00,2,bari,9.34,9.71,10.05,1,80.19,81.87,83.62,1,0.0,1,3.04,4.32,1,305.72,292.5,1,0.0,0.0,1,1012.42,1,41.116940,16.893750
2023-01-06 06:00:00,2,bari,9.31,9.64,9.85,1,81.43,82.5,84.25,1,0.0,1,3.29,3.95,1,309.74,315.0,1,0.0,0.0,1,1012.57,1,41.116940,16.893750
2023-01-06 06:30:00,2,bari,9.35,9.69,9.84,1,80.98,81.64,82.47,1,0.0,1,2.0,2.82,1,313.88,315.0,1,0.0,0.0,1,1012.88,1,41.116940,16.893750
2023-01-06 07:00:00,2,bari,9.14,9.29,9.4,1,80.42,82.43,85.2,1,0.0,1,2.73,3.77,1,308.82,315.0,1,0.0,0.0,1,1013.06,1,41.116940,16.893750
2023-01-06 07:30:00,2,bari,9.24,9.42,9.51,1,77.86,79.85,83.89,1,0.0,1,3.29,4.13,1,311.37,315.0,1,0.0,0.0,1,1013.21,1,41.116940,16.893750
2023-01-06 08:00:00,2,bari,9.34,9.51,9.76,1,75.31,77.56,80.82,1,0.0,1,3.19,4.85,1,310.54,315.0,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2023-01-06 08:30:00,2,bari,9.33,9.53,10.0,1,75.66,77.53,81.23,1,0.0,1,3.0,3.76,1,303.93,292.5,1,31.91,91.65,1,1013.69,1,41.116940,16.893750
2023-01-06 09:00:00,2,bari,9.91,10.48,10.8,1,74.53,77.0,80.09,1,0.0,1,2.2,3.75,1,306.88,315.0,1,121.88,176.7,1,1014.04,1,41.116940,16.893750
2023-01-06 09:30:00,2,bari,10.63,10.82,11.0,1,75.19,76.84,79.37,1,0.0,1,2.13,3.57,1,293.84,292.5,1,149.02,297.53,1,1014.18,1,41.116940,16.893750
2023-01-06 10:00:00,2,bari,11.03,11.43,11.67,1,76.7,77.21,78.64,1,0.0,1,2.04,3.57,1,308.15,315.0,1,120.36,322.51,1,1014.48,1,41.116940,16.893750
2023-01-06 10:30:00,2,bari,11.66,11.99,12.34,1,76.24,76.64,77.16,1,0.0,1,1.73,2.86,1,321.3,315.0,1,46.15,74.77,1,1014.65,1,41.116940,16.893750
2023-01-06 11:00:00,2,bari,12.34,12.68,13.05,1,75.16,75.79,76.44,1,0.0,1,1.37,2.13,1,340.5,337.5,1,73.04,87.65,1,1014.72,1,41.116940,16.893750
2023-01-06 11:30:00,2,bari,12.97,13.14,13.25,1,72.9,74.32,75.19,1,0.0,1,2.26,4.32,1,13.78,22.5,1,117.85,147.39,1,1014.54,1,41.116940,16.893750
2023-01-06 12:00:00,2,bari,13.16,13.24,13.3,1,72.75,73.24,73.95,1,0.0,1,2.93,4.32,1,13.84,22.5,1,141.12,299.64,1,1014.2,1,41.116940,16.893750
2023-01-06 12:30:00,2,bari,13.24,13.32,13.38,1,72.56,73.28,74.03,1,0.0,1,2.92,4.49,1,19.96,22.5,1,85.73,139.73,1,1013.94,1,41.116940,16.893750
2023-01-06 13:00:00,2,bari,13.01,13.15,13.38,1,73.15,75.5,77.93,1,0.0,1,3.85,5.58,1,21.87,22.5,1,118.21,186.92,1,1013.64,1,41.116940,16.893750
2023-01-06 13:30:00,2,bari,13.1,13.34,13.52,1,72.75,73.88,75.64,1,0.0,1,3.52,5.05,1,16.53,22.5,1,226.68,413.57,1,1013.47,1,41.116940,16.893750
2023-01-06 14:00:00,2,bari,13.33,13.49,13.71,1,72.64,73.62,74.82,1,0.0,1,4.21,5.96,1,29.97,22.5,1,307.8,387.02,1,1013.23,1,41.116940,16.893750
2023-01-06 14:30:00,2,bari,13.55,13.64,13.72,1,72.84,73.43,74.01,1,0.0,1,4.04,5.6,1,29.03,22.5,1,277.01,351.27,1,1013.22,1,41.116940,16.893750
2023-01-06 15:00:00,2,bari,13.5,13.62,13.73,1,73.43,74.14,74.98,1,0.0,1,4.37,5.42,1,33.03,22.5,1,228.17,271.66,1,1013.19,1,41.116940,16.893750
2023-01-06 15:30:00,2,bari,13.4,13.5,13.62,1,74.39,75.32,76.4,1,0.0,1,4.29,5.43,1,33.06,22.5,1,34.32,171.27,1,1013.26,1,41.116940,16.893750
2023-01-06 16:00:00,2,bari,13.36,13.47,13.58,1,75.72,76.26,76.67,1,0.0,1,3.31,4.32,1,15.05,22.5,1,0.0,45.67,1,1013.41,1,41.116940,16.893750
2023-01-06 16:30:00,2,bari,13.36,13.45,13.53,1,75.89,76.63,77.33,1,0.0,1,2.89,3.96,1,5.9,0.0,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2023-01-06 17:00:00,2,bari,13.17,13.32,13.46,1,77.34,77.97,78.44,1,0.0,1,2.62,3.58,1,3.48,0.0,1,0.0,0.0,1,1013.25,1,41.116940,16.893750
2023-01-06 17:30:00,2,bari,13.11,13.24,13.35,1,78.44,78.72,78.99,1,0.0,1,2.05,3.59,1,336.08,0.0,1,0.0,0.0,1,1013.34,1,41.116940,16.893750
2023-01-06 18:00:00,2,bari,12.75,12.86,13.05,1,78.13,78.49,78.67,1,0.0,1,2.25,3.04,1,317.59,315.0,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2023-01-06 18:30:00,2,bari,12.54,12.71,12.85,1,78.12,78.31,78.7,1,0.0,1,2.63,3.57,1,324.09,315.0,1,0.0,0.0,1,1013.73,1,41.116940,16.893750
2023-01-06 19:00:00,2,bari,12.49,12.56,12.7,1,77.55,78.25,78.89,1,0.0,1,3.13,3.95,1,332.69,337.5,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2023-01-06 19:30:00,2,bari,12.13,12.41,12.59,1,77.23,77.85,78.62,1,0.0,1,3.0,3.76,1,330.58,337.5,1,0.0,0.0,1,1013.84,1,41.116940,16.893750
2023-01-06 20:00:00,2,bari,11.67,11.84,12.2,1,77.48,79.17,81.14,1,0.0,1,3.0,3.96,1,316.3,315.0,1,0.0,0.0,1,1013.84,1,41.116940,16.893750
2023-01-06 20:30:00,2,bari,11.62,11.79,11.99,1,79.01,80.37,82.18,1,0.0,1,3.15,3.96,1,323.46,315.0,1,0.0,0.0,1,1013.86,1,41.116940,16.893750
2023-01-06 21:00:00,2,bari,11.46,11.67,11.98,1,80.11,81.58,83.91,1,0.0,1,2.95,3.59,1,322.88,315.0,1,0.0,0.0,1,1013.88,1,41.116940,16.893750
2023-01-06 21:30:00,2,bari,11.03,11.21,11.46,1,80.74,82.56,84.55,1,0.0,1,3.05,3.78,1,315.53,315.0,1,0.0,0.0,1,1013.79,1,41.116940,16.893750
2023-01-06 22:00:00,2,bari,10.49,10.74,11.11,1,82.51,83.79,85.25,1,0.0,1,3.27,3.95,1,307.99,315.0,1,0.0,0.0,1,1013.71,1,41.116940,16.893750
2023-01-06 22:30:00,2,bari,10.19,10.39,10.63,1,83.59,84.89,86.22,1,0.0,1,3.41,4.11,1,302.97,292.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2023-01-06 23:00:00,2,bari,10.27,10.48,10.69,1,83.92,85.6,87.53,1,0.0,1,3.42,4.31,1,305.71,315.0,1,0.0,0.0,1,1014.05,1,41.116940,16.893750
2023-01-06 23:30:00,2,bari,10.4,10.59,10.78,1,84.63,85.65,86.66,1,0.0,1,3.28,3.94,1,305.29,315.0,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2023-01-07 00:00:00,2,bari,10.25,10.4,10.54,1,85.54,86.59,87.22,1,0.0,1,3.3,4.13,1,304.63,315.0,1,0.0,0.0,1,1014.03,1,41.116940,16.893750
2023-01-07 00:30:00,2,bari,10.3,10.41,10.52,1,86.19,87.27,88.31,1,0.0,1,3.25,3.94,1,302.31,292.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2023-01-07 01:00:00,2,bari,10.42,10.7,10.91,1,85.91,87.17,88.56,1,0.0,1,3.34,4.33,1,309.3,315.0,1,0.0,0.0,1,1013.72,1,41.116940,16.893750
2023-01-07 01:30:00,2,bari,10.91,11.14,11.38,1,85.62,86.97,88.15,1,0.0,1,3.37,4.29,1,318.77,315.0,1,0.0,0.0,1,1013.63,1,41.116940,16.893750
2023-01-07 02:00:00,2,bari,11.07,11.28,11.47,1,84.2,85.7,87.4,1,0.0,1,3.53,4.32,1,321.5,315.0,1,0.0,0.0,1,1013.63,1,41.116940,16.893750
2023-01-07 02:30:00,2,bari,10.79,11.01,11.17,1,84.17,85.81,89.54,1,0.0,1,3.34,4.31,1,318.15,315.0,1,0.0,0.0,1,1013.64,1,41.116940,16.893750
2023-01-07 03:00:00,2,bari,10.42,10.59,10.8,1,85.01,86.13,87.11,1,0.0,1,3.29,4.28,1,311.61,315.0,1,0.0,0.0,1,1013.46,1,41.116940,16.893750
2023-01-07 03:30:00,2,bari,10.38,10.56,10.7,1,84.48,86.04,86.98,1,0.0,1,3.1,3.78,1,309.55,315.0,1,0.0,0.0,1,1013.42,1,41.116940,16.893750
2023-01-07 04:00:00,2,bari,10.35,10.64,11.0,1,82.71,85.49,87.02,1,0.0,1,3.41,4.29,1,322.14,315.0,1,0.0,0.0,1,1013.23,1,41.116940,16.893750
2023-01-07 04:30:00,2,bari,10.43,10.6,10.78,1,82.73,84.33,86.41,1,0.0,1,3.21,4.14,1,322.29,315.0,1,0.0,0.0,1,1013.09,1,41.116940,16.893750
2023-01-07 05:00:00,2,bari,9.74,10.1,10.56,1,83.36,84.5,86.05,1,0.0,1,2.89,3.97,1,313.26,315.0,1,0.0,0.0,1,1013.02,1,41.116940,16.893750
2023-01-07 05:30:00,2,bari,9.64,9.75,9.84,1,84.78,85.53,86.39,1,0.0,1,2.52,3.22,1,317.24,315.0,1,0.0,0.0,1,1013.13,1,41.116940,16.893750
2023-01-07 06:00:00,2,bari,9.19,9.57,9.81,1,84.1,85.12,86.38,1,0.0,1,2.36,3.38,1,309.34,315.0,1,0.0,0.0,1,1013.3,1,41.116940,16.893750
2023-01-07 06:30:00,2,bari,9.14,9.28,9.58,1,85.52,86.33,86.96,1,0.0,1,2.75,3.39,1,302.75,292.5,1,0.0,0.0,1,1013.4,1,41.116940,16.893750
2023-01-07 07:00:00,2,bari,9.62,9.9,10.16,1,82.61,84.02,86.21,1,0.0,1,2.8,3.4,1,313.0,315.0,1,0.0,0.0,1,1013.44,1,41.116940,16.893750
2023-01-07 07:30:00,2,bari,9.74,9.95,10.08,1,82.65,83.43,84.68,1,0.0,1,2.72,3.22,1,320.55,315.0,1,0.0,0.0,1,1013.52,1,41.116940,16.893750
2023-01-07 08:00:00,2,bari,9.9,10.01,10.17,1,82.42,83.11,84.31,1,0.0,1,2.54,3.22,1,325.79,315.0,1,0.0,0.0,1,1013.67,1,41.116940,16.893750
2023-01-07 08:30:00,2,bari,9.96,10.2,10.42,1,82.13,83.45,84.91,1,0.0,1,2.39,2.87,1,326.64,337.5,1,0.0,32.24,1,1013.86,1,41.116940,16.893750
2023-01-07 09:00:00,2,bari,10.26,10.4,10.55,1,82.65,83.49,85.79,1,0.0,1,2.13,3.0,1,326.78,315.0,1,12.13,29.35,1,1013.92,1,41.116940,16.893750
2023-01-07 09:30:00,2,bari,10.35,10.62,10.95,1,82.81,83.59,84.48,1,0.0,1,1.73,2.48,1,314.06,315.0,1,50.34,73.88,1,1013.88,1,41.116940,16.893750
2023-01-07 10:00:00,2,bari,10.9,11.33,11.71,1,80.2,82.18,83.48,1,0.0,1,0.98,1.59,1,321.1,315.0,1,98.1,141.28,1,1014.08,1,41.116940,16.893750
2023-01-07 10:30:00,2,bari,11.76,12.16,12.43,1,75.51,77.68,79.97,1,0.0,1,0.87,1.93,1,27.63,45.0,1,226.77,509.18,1,1014.24,1,41.116940,16.893750
2023-01-07 11:00:00,2,bari,11.82,12.02,12.28,1,76.37,79.37,82.43,1,0.0,1,1.65,2.66,1,38.09,22.5,1,252.47,447.0,1,1014.16,1,41.116940,16.893750
2023-01-07 11:30:00,2,bari,12.11,12.25,12.42,1,82.1,82.82,83.67,1,0.0,1,1.73,2.68,1,28.63,22.5,1,426.98,447.66,1,1013.87,1,41.116940,16.893750
2023-01-07 12:00:00,2,bari,12.25,12.34,12.49,1,82.89,83.34,83.84,1,0.0,1,2.24,3.22,1,33.08,22.5,1,453.56,469.87,1,1013.5,1,41.116940,16.893750
2023-01-07 12:30:00,2,bari,12.37,12.54,12.77,1,82.96,84.08,86.23,1,0.0,1,2.53,3.55,1,36.87,45.0,1,458.47,471.54,1,1013.13,1,41.116940,16.893750
2023-01-07 13:00:00,2,bari,12.51,12.74,12.95,1,82.56,83.63,84.82,1,0.0,1,2.36,3.38,1,41.93,45.0,1,431.82,454.65,1,1012.77,1,41.116940,16.893750
2023-01-07 13:30:00,2,bari,12.7,12.83,12.93,1,81.67,82.91,84.41,1,0.0,1,2.48,3.41,1,36.1,45.0,1,421.95,437.44,1,1012.35,1,41.116940,16.893750
2023-01-07 14:00:00,2,bari,12.7,12.88,13.27,1,82.75,83.98,85.02,1,0.0,1,2.08,3.02,1,47.71,45.0,1,380.73,403.02,1,1012.11,1,41.116940,16.893750
2023-01-07 14:30:00,2,bari,13.29,13.51,13.68,1,79.9,81.27,82.94,1,0.0,1,2.03,2.85,1,53.72,45.0,1,324.2,354.38,1,1011.99,1,41.116940,16.893750
2023-01-07 15:00:00,2,bari,13.49,13.75,14.03,1,79.16,80.78,81.83,1,0.0,1,1.73,2.45,1,56.01,67.5,1,258.13,292.97,1,1011.95,1,41.116940,16.893750
2023-01-07 15:30:00,2,bari,13.85,14.4,14.88,1,73.3,76.54,79.26,1,0.0,1,1.85,2.46,1,65.36,67.5,1,17.94,219.57,1,1011.98,1,41.116940,16.893750
2023-01-07 16:00:00,2,bari,14.58,14.74,14.95,1,73.19,74.05,75.45,1,0.0,1,1.6,2.29,1,67.79,67.5,1,54.4,107.31,1,1012.03,1,41.116940,16.893750
2023-01-07 16:30:00,2,bari,14.08,14.36,14.76,1,73.87,75.07,76.07,1,0.0,1,1.14,1.67,1,71.22,67.5,1,0.0,41.57,1,1012.03,1,41.116940,16.893750
2023-01-07 17:00:00,2,bari,13.58,13.74,14.15,1,74.62,76.31,77.42,1,0.0,1,1.0,1.59,1,89.25,90.0,1,0.0,0.0,1,1012.11,1,41.116940,16.893750
2023-01-07 17:30:00,2,bari,13.28,13.45,13.57,1,77.16,77.46,77.82,1,0.0,1,1.08,1.75,1,86.81,90.0,1,0.0,0.0,1,1012.16,1,41.116940,16.893750
2023-01-07 18:00:00,2,bari,13.21,13.34,13.41,1,77.83,78.63,78.94,1,0.0,1,0.78,1.4,1,71.19,67.5,1,0.0,0.0,1,1012.13,1,41.116940,16.893750
2023-01-07 18:30:00,2,bari,13.09,13.2,13.31,1,78.82,79.16,79.47,1,0.0,1,0.92,1.21,1,47.42,45.0,1,0.0,0.0,1,1012.21,1,41.116940,16.893750
2023-01-07 19:00:00,2,bari,13.1,13.19,13.24,1,78.78,79.09,79.38,1,0.0,1,0.84,1.22,1,47.42,45.0,1,0.0,0.0,1,1012.32,1,41.116940,16.893750
2023-01-07 19:30:00,2,bari,11.9,12.71,13.31,1,77.7,80.11,82.5,1,0.0,1,1.6,2.68,1,307.31,292.5,1,0.0,0.0,1,1012.41,1,41.116940,16.893750
2023-01-07 20:00:00,2,bari,10.76,11.26,11.89,1,82.51,84.2,85.49,1,0.0,1,2.84,3.6,1,283.39,292.5,1,0.0,0.0,1,1012.39,1,41.116940,16.893750
2023-01-07 20:30:00,2,bari,10.03,10.37,10.7,1,85.46,86.22,87.15,1,0.0,1,3.22,3.78,1,278.95,270.0,1,0.0,0.0,1,1012.36,1,41.116940,16.893750
2023-01-07 21:00:00,2,bari,9.65,9.88,10.13,1,86.99,87.64,88.3,1,0.0,1,3.2,3.96,1,274.32,270.0,1,0.0,0.0,1,1012.39,1,41.116940,16.893750
2023-01-07 21:30:00,2,bari,9.26,9.49,9.78,1,87.53,87.98,88.57,1,0.0,1,3.31,4.32,1,274.62,270.0,1,0.0,0.0,1,1012.44,1,41.116940,16.893750
2023-01-07 22:00:00,2,bari,9.03,9.2,9.28,1,87.72,88.46,89.16,1,0.0,1,3.43,4.31,1,273.97,270.0,1,0.0,0.0,1,1012.33,1,41.116940,16.893750
2023-01-07 22:30:00,2,bari,8.79,8.93,9.05,1,87.72,88.68,89.85,1,0.0,1,3.48,4.11,1,273.4,270.0,1,0.0,0.0,1,1012.2,1,41.116940,16.893750
2023-01-07 23:00:00,2,bari,8.73,8.89,9.01,1,87.79,88.29,88.85,1,0.0,1,3.72,4.31,1,275.18,270.0,1,0.0,0.0,1,1012.12,1,41.116940,16.893750
2023-01-07 23:30:00,2,bari,8.73,8.86,8.98,1,87.28,87.76,88.51,1,0.0,1,3.27,3.94,1,268.69,270.0,1,0.0,0.0,1,1011.97,1,41.116940,16.893750
2023-01-08 00:00:00,2,bari,8.76,8.86,8.98,1,86.6,87.3,88.5,1,0.0,1,3.3,4.14,1,270.47,270.0,1,0.0,0.0,1,1011.85,1,41.116940,16.893750
2023-01-08 00:30:00,2,bari,8.47,8.64,8.87,1,86.34,86.81,87.87,1,0.0,1,3.13,3.94,1,268.75,270.0,1,0.0,0.0,1,1011.69,1,41.116940,16.893750
2023-01-08 01:00:00,2,bari,8.59,8.67,8.75,1,84.62,85.77,87.1,1,0.0,1,3.02,3.78,1,262.2,270.0,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2023-01-08 01:30:00,2,bari,8.53,8.72,8.88,1,81.77,83.84,85.98,1,0.0,1,3.35,4.33,1,258.16,247.5,1,0.0,0.0,1,1011.41,1,41.116940,16.893750
2023-01-08 02:00:00,2,bari,7.94,8.1,8.42,1,81.5,82.15,83.14,1,0.0,1,3.63,5.07,1,268.73,270.0,1,0.0,0.0,1,1011.48,1,41.116940,16.893750
2023-01-08 02:30:00,2,bari,7.96,8.03,8.1,1,81.5,82.03,82.39,1,0.0,1,3.49,4.5,1,270.07,270.0,1,0.0,0.0,1,1011.57,1,41.116940,16.893750
2023-01-08 03:00:00,2,bari,7.94,8.06,8.17,1,81.72,82.24,82.98,1,0.0,1,3.46,4.13,1,266.96,270.0,1,0.0,0.0,1,1011.46,1,41.116940,16.893750
2023-01-08 03:30:00,2,bari,7.99,8.09,8.2,1,81.59,82.12,82.65,1,0.0,1,3.26,4.14,1,268.68,270.0,1,0.0,0.0,1,1011.31,1,41.116940,16.893750
2023-01-08 04:00:00,2,bari,7.95,8.07,8.18,1,81.45,82.24,83.02,1,0.0,1,2.15,3.03,1,297.53,292.5,1,0.0,0.0,1,1011.23,1,41.116940,16.893750
2023-01-08 04:30:00,2,bari,7.43,7.73,8.1,1,81.37,82.27,83.57,1,0.0,1,3.01,4.14,1,287.34,292.5,1,0.0,0.0,1,1011.14,1,41.116940,16.893750
2023-01-08 05:00:00,2,bari,7.48,7.59,7.72,1,82.94,83.53,84.27,1,0.0,1,3.24,3.95,1,274.83,270.0,1,0.0,0.0,1,1011.01,1,41.116940,16.893750
2023-01-08 05:30:00,2,bari,7.67,7.95,8.09,1,81.9,82.83,85.66,1,0.0,1,3.28,4.7,1,265.58,270.0,1,0.0,0.0,1,1010.82,1,41.116940,16.893750
2023-01-08 06:00:00,2,bari,7.84,8.03,8.26,1,81.49,82.7,83.84,1,0.0,1,3.45,5.04,1,266.92,270.0,1,0.0,0.0,1,1010.7,1,41.116940,16.893750
2023-01-08 06:30:00,2,bari,7.72,7.84,8.06,1,81.45,82.95,83.91,1,0.0,1,4.19,5.6,1,274.92,270.0,1,0.0,0.0,1,1010.77,1,41.116940,16.893750
2023-01-08 07:00:00,2,bari,7.73,7.82,7.91,1,82.46,83.21,83.92,1,0.0,1,3.62,5.03,1,271.03,270.0,1,0.0,0.0,1,1010.8,1,41.116940,16.893750
2023-01-08 07:30:00,2,bari,7.7,7.91,8.2,1,81.55,82.55,83.26,1,0.0,1,3.84,4.87,1,272.31,270.0,1,0.0,0.0,1,1010.79,1,41.116940,16.893750
2023-01-08 08:00:00,2,bari,8.17,8.41,8.6,1,79.96,80.67,81.73,1,0.0,1,3.19,4.33,1,265.8,270.0,1,0.0,0.0,1,1010.75,1,41.116940,16.893750
2023-01-08 08:30:00,2,bari,8.57,8.89,9.58,1,79.42,79.9,80.44,1,0.0,1,2.54,3.77,1,267.84,270.0,1,45.09,174.71,1,1010.87,1,41.116940,16.893750
2023-01-08 09:00:00,2,bari,9.57,10.1,10.34,1,76.7,77.36,78.03,1,0.0,1,2.24,3.03,1,260.95,270.0,1,127.99,225.79,1,1010.89,1,41.116940,16.893750
2023-01-08 09:30:00,2,bari,10.28,10.59,10.86,1,75.96,76.82,78.07,1,0.0,1,2.18,3.21,1,279.26,270.0,1,51.05,71.32,1,1011.05,1,41.116940,16.893750
2023-01-08 10:00:00,2,bari,10.72,10.96,11.24,1,76.01,76.61,76.98,1,0.0,1,2.65,3.75,1,266.92,270.0,1,95.83,207.58,1,1011.1,1,41.116940,16.893750
2023-01-08 10:30:00,2,bari,11.2,11.83,12.66,1,73.43,75.63,76.91,1,0.0,1,2.81,3.93,1,253.83,247.5,1,284.46,386.14,1,1010.76,1,41.116940,16.893750
2023-01-08 11:00:00,2,bari,12.81,13.73,14.85,1,65.12,69.43,72.49,1,0.0,1,1.92,3.21,1,265.23,270.0,1,403.89,418.67,1,1010.66,1,41.116940,16.893750
2023-01-08 11:30:00,2,bari,14.86,15.51,15.96,1,58.75,61.55,64.92,1,0.0,1,1.7,2.84,1,264.89,270.0,1,432.53,446.22,1,1010.29,1,41.116940,16.893750
2023-01-08 12:00:00,2,bari,15.88,16.21,16.56,1,54.71,57.07,58.91,1,0.0,1,1.78,3.2,1,255.66,247.5,1,454.17,463.09,1,1009.86,1,41.116940,16.893750
2023-01-08 12:30:00,2,bari,16.44,17.22,17.66,1,49.38,52.06,55.05,1,0.0,1,1.0,2.84,1,312.52,247.5,1,451.43,463.09,1,1009.35,1,41.116940,16.893750
2023-01-08 13:00:00,2,bari,17.08,17.46,17.76,1,45.9,48.1,54.06,1,0.0,1,2.08,5.22,1,276.1,247.5,1,425.04,446.89,1,1008.95,1,41.116940,16.893750
2023-01-08 13:30:00,2,bari,16.29,16.86,17.63,1,53.89,57.52,60.43,1,0.0,1,1.16,3.57,1,183.75,270.0,1,312.33,571.03,1,1008.73,1,41.116940,16.893750
2023-01-08 14:00:00,2,bari,16.92,17.07,17.28,1,52.22,54.42,57.68,1,0.0,1,0.71,2.28,1,172.95,135.0,1,194.32,486.86,1,1008.31,1,41.116940,16.893750
2023-01-08 14:30:00,2,bari,16.53,16.94,17.73,1,51.29,57.7,60.47,1,0.0,1,0.61,1.75,1,42.72,22.5,1,232.09,420.78,1,1008.0,1,41.116940,16.893750
2023-01-08 15:00:00,2,bari,17.88,18.41,18.61,1,45.34,48.61,55.11,1,0.0,1,0.94,2.47,1,310.92,270.0,1,250.68,332.95,1,1007.73,1,41.116940,16.893750
2023-01-08 15:30:00,2,bari,17.94,18.34,18.8,1,45.58,47.35,50.46,1,0.0,1,2.38,6.33,1,261.38,292.5,1,53.71,298.42,1,1007.57,1,41.116940,16.893750
2023-01-08 16:00:00,2,bari,17.01,17.6,17.89,1,46.12,48.0,53.61,1,0.0,1,3.68,6.14,1,270.34,292.5,1,78.01,138.84,1,1007.5,1,41.116940,16.893750
2023-01-08 16:30:00,2,bari,15.72,16.32,16.95,1,53.82,56.29,59.43,1,0.0,1,4.64,7.27,1,249.55,247.5,1,12.84,66.44,1,1007.47,1,41.116940,16.893750
2023-01-08 17:00:00,2,bari,14.32,15.02,15.66,1,59.62,63.85,66.96,1,0.0,1,4.17,6.71,1,248.3,247.5,1,0.0,0.0,1,1007.49,1,41.116940,16.893750
2023-01-08 17:30:00,2,bari,13.38,13.87,14.32,1,66.99,68.6,70.28,1,0.0,1,3.7,5.95,1,252.76,247.5,1,0.0,0.0,1,1007.48,1,41.116940,16.893750
2023-01-08 18:00:00,2,bari,12.52,12.9,13.33,1,70.44,71.97,73.85,1,0.0,1,4.82,8.22,1,249.54,247.5,1,0.0,0.0,1,1007.5,1,41.116940,16.893750
2023-01-08 18:30:00,2,bari,12.35,12.45,12.61,1,74.0,75.63,76.61,1,0.0,1,5.36,8.74,1,249.71,247.5,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2023-01-08 19:00:00,2,bari,12.19,12.3,12.37,1,76.7,77.24,77.81,1,0.0,1,5.21,8.18,1,250.54,247.5,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2023-01-08 19:30:00,2,bari,12.23,12.43,12.67,1,77.45,77.86,78.21,1,0.0,1,5.12,8.4,1,251.84,247.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2023-01-08 20:00:00,2,bari,12.58,12.67,12.78,1,77.51,78.14,78.7,1,0.0,1,5.11,7.1,1,251.28,247.5,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2023-01-08 20:30:00,2,bari,12.43,12.61,12.78,1,77.95,78.14,78.49,1,0.0,1,4.29,7.1,1,249.22,247.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2023-01-08 21:00:00,2,bari,12.04,12.32,12.51,1,78.12,78.52,79.0,1,0.0,1,3.86,6.14,1,253.38,247.5,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2023-01-08 21:30:00,2,bari,11.75,11.93,12.11,1,78.42,78.82,79.21,1,0.0,1,4.01,5.8,1,246.6,247.5,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2023-01-08 22:00:00,2,bari,11.62,11.72,11.8,1,77.4,78.17,79.02,1,0.0,1,4.15,5.98,1,246.27,247.5,1,0.0,0.0,1,1007.33,1,41.116940,16.893750
2023-01-08 22:30:00,2,bari,11.45,11.56,11.77,1,74.28,76.45,77.53,1,0.0,1,4.43,6.72,1,246.57,247.5,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2023-01-08 23:00:00,2,bari,11.26,11.48,11.76,1,74.04,74.99,75.69,1,0.0,1,3.88,6.52,1,244.92,247.5,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2023-01-08 23:30:00,2,bari,11.09,11.28,11.5,1,72.16,73.3,73.86,1,0.0,1,4.85,7.84,1,245.78,247.5,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-01-09 00:00:00,2,bari,11.28,11.37,11.44,1,70.77,71.24,72.28,1,0.0,1,4.65,7.07,1,251.06,247.5,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2023-01-09 00:30:00,2,bari,10.91,11.07,11.26,1,71.22,71.8,72.39,1,0.0,1,4.43,6.16,1,249.39,247.5,1,0.0,0.0,1,1006.39,1,41.116940,16.893750
2023-01-09 01:00:00,2,bari,10.92,11.03,11.12,1,71.21,71.63,72.56,1,0.0,1,4.62,7.27,1,256.86,247.5,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2023-01-09 01:30:00,2,bari,10.88,10.95,11.05,1,71.06,71.65,72.77,1,0.0,1,5.0,8.2,1,254.17,247.5,1,0.0,0.0,1,1005.7,1,41.116940,16.893750
2023-01-09 02:00:00,2,bari,10.47,10.68,10.94,1,71.58,72.54,73.07,1,0.0,1,4.85,6.9,1,249.66,247.5,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2023-01-09 02:30:00,2,bari,10.42,10.66,10.98,1,69.69,72.24,73.66,1,0.0,1,4.89,6.9,1,249.92,247.5,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2023-01-09 03:00:00,2,bari,10.81,11.0,11.15,1,65.95,68.64,70.63,1,0.0,1,4.36,6.33,1,252.32,247.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-01-09 03:30:00,2,bari,10.82,10.97,11.11,1,64.78,65.5,66.74,1,0.0,1,4.71,6.9,1,253.09,247.5,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2023-01-09 04:00:00,2,bari,10.71,10.84,11.07,1,63.48,65.0,65.55,1,0.0,1,5.22,9.32,1,256.8,247.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2023-01-09 04:30:00,2,bari,11.02,11.27,11.54,1,61.94,62.67,63.6,1,0.0,1,5.34,8.95,1,259.17,247.5,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2023-01-09 05:00:00,2,bari,11.48,11.79,12.18,1,59.96,61.33,62.3,1,0.0,1,5.07,8.74,1,257.43,247.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-01-09 05:30:00,2,bari,12.16,12.46,12.57,1,58.76,59.51,60.69,1,0.0,1,5.7,9.88,1,250.14,247.5,1,0.0,0.0,1,1002.83,1,41.116940,16.893750
2023-01-09 06:00:00,2,bari,12.14,12.3,12.49,1,60.73,61.89,62.68,1,0.0,1,3.89,7.26,1,237.66,247.5,1,0.0,0.0,1,1002.33,1,41.116940,16.893750
2023-01-09 06:30:00,2,bari,12.08,12.63,13.11,1,57.4,59.59,62.72,1,0.0,1,5.63,9.69,1,244.58,247.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-01-09 07:00:00,2,bari,12.69,13.06,13.28,1,57.14,58.84,61.88,1,0.0,1,5.39,9.5,1,247.89,247.5,1,0.0,0.0,1,1002.32,1,41.116940,16.893750
2023-01-09 07:30:00,2,bari,12.33,12.47,12.68,1,62.32,65.91,68.92,1,0.2,1,3.58,7.24,1,236.7,247.5,1,0.0,0.0,1,1002.3,1,41.116940,16.893750
2023-01-09 08:00:00,2,bari,12.1,12.25,12.43,1,69.02,71.18,72.57,1,0.2,1,2.36,5.22,1,221.34,225.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-01-09 08:30:00,2,bari,11.98,12.13,12.26,1,72.72,74.03,74.65,1,0.0,1,1.99,4.31,1,211.48,225.0,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2023-01-09 09:00:00,2,bari,12.21,12.67,13.18,1,66.74,70.06,74.36,1,0.0,1,3.29,6.53,1,232.41,247.5,1,0.0,30.35,1,1001.33,1,41.116940,16.893750
2023-01-09 09:30:00,2,bari,13.2,13.47,13.75,1,63.26,64.97,66.9,1,0.0,1,3.33,6.23,1,230.96,247.5,1,45.35,58.44,1,1001.14,1,41.116940,16.893750
2023-01-09 10:00:00,2,bari,13.76,13.99,14.2,1,62.64,63.06,63.58,1,0.0,1,3.18,7.06,1,224.3,225.0,1,43.58,79.1,1,1000.84,1,41.116940,16.893750
2023-01-09 10:30:00,2,bari,14.13,14.39,14.61,1,60.77,62.33,63.48,1,0.0,1,3.25,7.45,1,230.55,225.0,1,87.08,142.96,1,1000.18,1,41.116940,16.893750
2023-01-09 11:00:00,2,bari,14.56,14.65,14.73,1,60.73,61.32,62.23,1,0.0,1,4.9,9.69,1,230.97,247.5,1,25.0,54.78,1,999.57,1,41.116940,16.893750
2023-01-09 11:30:00,2,bari,14.54,14.63,14.73,1,61.47,62.21,62.93,1,0.0,1,4.66,9.32,1,230.78,247.5,1,0.0,21.47,1,999.06,1,41.116940,16.893750
2023-01-09 12:00:00,2,bari,14.2,14.28,14.46,1,62.96,64.65,65.81,1,0.0,1,4.73,8.94,1,237.39,247.5,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2023-01-09 12:30:00,2,bari,14.32,14.43,14.56,1,64.03,65.04,66.06,1,0.0,1,3.9,7.83,1,236.47,247.5,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-01-09 13:00:00,2,bari,14.22,14.58,14.76,1,62.3,63.77,67.17,1,0.2,1,3.88,8.56,1,235.09,247.5,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2023-01-09 13:30:00,2,bari,14.1,14.2,14.28,1,64.57,65.68,67.4,1,0.2,1,4.36,9.11,1,238.68,247.5,1,0.0,0.0,1,996.29,1,41.116940,16.893750
2023-01-09 14:00:00,2,bari,14.27,14.46,14.73,1,61.02,62.86,64.93,1,0.0,1,5.19,9.12,1,247.68,247.5,1,0.0,0.0,1,995.91,1,41.116940,16.893750
2023-01-09 14:30:00,2,bari,13.96,14.56,14.83,1,60.7,63.46,69.1,1,0.2,1,5.32,9.5,1,260.74,270.0,1,0.0,0.0,1,996.26,1,41.116940,16.893750
2023-01-09 15:00:00,2,bari,13.58,13.71,14.01,1,69.56,72.0,73.53,1,0.8,1,4.99,11.0,1,270.18,270.0,1,0.0,88.54,1,996.45,1,41.116940,16.893750
2023-01-09 15:30:00,2,bari,13.46,13.65,13.83,1,68.24,71.82,73.48,1,0.4,1,8.55,17.51,1,254.65,247.5,1,0.0,44.34,1,994.58,1,41.116940,16.893750
2023-01-09 16:00:00,2,bari,13.66,13.75,13.86,1,65.67,67.15,68.72,1,0.0,1,9.4,16.54,1,249.66,247.5,1,0.0,0.0,1,993.44,1,41.116940,16.893750
2023-01-09 16:30:00,2,bari,13.67,13.77,13.86,1,65.67,66.44,67.78,1,0.0,1,7.88,13.84,1,247.51,247.5,1,0.0,0.0,1,993.54,1,41.116940,16.893750
2023-01-09 17:00:00,2,bari,13.48,13.6,13.77,1,67.61,67.93,68.23,1,0.0,1,8.62,14.99,1,248.7,247.5,1,0.0,0.0,1,993.49,1,41.116940,16.893750
2023-01-09 17:30:00,2,bari,13.28,13.44,13.6,1,67.76,68.7,69.84,1,0.0,1,9.16,17.29,1,246.19,247.5,1,0.0,0.0,1,993.26,1,41.116940,16.893750
2023-01-09 18:00:00,2,bari,13.26,13.42,13.59,1,67.83,68.65,69.79,1,0.0,1,8.03,13.08,1,249.93,247.5,1,0.0,0.0,1,993.11,1,41.116940,16.893750
2023-01-09 18:30:00,2,bari,12.95,13.18,13.49,1,69.52,71.64,73.02,1,0.0,1,8.22,13.86,1,248.92,247.5,1,0.0,0.0,1,993.32,1,41.116940,16.893750
2023-01-09 19:00:00,2,bari,13.36,13.57,13.75,1,69.08,69.38,69.81,1,0.0,1,7.52,14.22,1,251.84,247.5,1,0.0,0.0,1,993.69,1,41.116940,16.893750
2023-01-09 19:30:00,2,bari,13.65,13.76,13.84,1,67.4,68.41,69.18,1,0.0,1,5.97,10.64,1,259.0,247.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2023-01-09 20:00:00,2,bari,13.33,13.62,13.82,1,67.61,68.35,69.45,1,0.0,1,5.84,10.07,1,258.03,247.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2023-01-09 20:30:00,2,bari,12.73,13.03,13.35,1,69.51,71.43,73.33,1,0.0,1,5.99,11.4,1,249.93,247.5,1,0.0,0.0,1,994.14,1,41.116940,16.893750
2023-01-09 21:00:00,2,bari,12.3,12.47,12.67,1,73.5,74.38,75.06,1,0.0,1,5.27,8.55,1,251.94,247.5,1,0.0,0.0,1,994.53,1,41.116940,16.893750
2023-01-09 21:30:00,2,bari,11.92,12.15,12.33,1,75.02,75.56,76.09,1,0.0,1,5.04,8.58,1,249.67,247.5,1,0.0,0.0,1,994.76,1,41.116940,16.893750
2023-01-09 22:00:00,2,bari,11.76,11.88,11.99,1,75.26,76.22,76.72,1,0.0,1,4.49,7.28,1,248.9,247.5,1,0.0,0.0,1,994.77,1,41.116940,16.893750
2023-01-09 22:30:00,2,bari,11.88,11.99,12.08,1,71.3,73.61,76.15,1,0.0,1,5.65,9.51,1,256.69,247.5,1,0.0,0.0,1,994.56,1,41.116940,16.893750
2023-01-09 23:00:00,2,bari,11.92,12.1,12.25,1,63.94,67.61,71.56,1,0.0,1,3.27,6.34,1,266.95,270.0,1,0.0,0.0,1,994.61,1,41.116940,16.893750
2023-01-09 23:30:00,2,bari,12.12,12.42,12.69,1,56.01,59.09,63.74,1,0.0,1,5.31,8.75,1,283.83,292.5,1,0.0,0.0,1,994.47,1,41.116940,16.893750
2023-01-10 00:00:00,2,bari,12.15,12.39,12.61,1,56.41,56.91,57.33,1,0.0,1,4.36,7.27,1,287.91,292.5,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2023-01-10 00:30:00,2,bari,11.92,12.04,12.15,1,56.8,56.99,57.29,1,0.0,1,4.8,8.76,1,284.47,292.5,1,0.0,0.0,1,993.87,1,41.116940,16.893750
2023-01-10 01:00:00,2,bari,11.71,11.88,11.98,1,56.53,57.11,57.5,1,0.0,1,3.98,9.14,1,293.19,292.5,1,0.0,0.0,1,993.85,1,41.116940,16.893750
2023-01-10 01:30:00,2,bari,11.68,11.78,11.86,1,53.55,55.58,57.09,1,0.0,1,3.9,8.38,1,293.46,292.5,1,0.0,0.0,1,994.11,1,41.116940,16.893750
2023-01-10 02:00:00,2,bari,11.76,11.88,11.96,1,51.04,51.53,52.83,1,0.0,1,4.42,8.21,1,300.45,292.5,1,0.0,0.0,1,994.46,1,41.116940,16.893750
2023-01-10 02:30:00,2,bari,11.33,11.52,11.76,1,51.42,52.43,53.26,1,0.0,1,4.19,6.7,1,293.01,292.5,1,0.0,0.0,1,994.5,1,41.116940,16.893750
2023-01-10 03:00:00,2,bari,11.23,11.28,11.36,1,53.21,53.56,54.04,1,0.0,1,5.14,9.32,1,299.29,292.5,1,0.0,0.0,1,994.25,1,41.116940,16.893750
2023-01-10 03:30:00,2,bari,11.14,11.26,11.36,1,53.62,54.35,55.45,1,0.0,1,4.66,8.39,1,294.92,292.5,1,0.0,0.0,1,994.08,1,41.116940,16.893750
2023-01-10 04:00:00,2,bari,10.99,11.13,11.26,1,55.25,55.62,56.18,1,0.0,1,4.27,7.09,1,283.66,292.5,1,0.0,0.0,1,993.9,1,41.116940,16.893750
2023-01-10 04:30:00,2,bari,10.71,10.84,10.97,1,54.5,55.57,56.2,1,0.0,1,4.08,6.7,1,294.74,292.5,1,0.0,0.0,1,993.59,1,41.116940,16.893750
2023-01-10 05:00:00,2,bari,10.44,10.59,10.73,1,54.05,54.77,55.15,1,0.0,1,4.28,6.72,1,294.88,292.5,1,0.0,0.0,1,993.48,1,41.116940,16.893750
2023-01-10 05:30:00,2,bari,10.27,10.37,10.44,1,54.9,55.19,55.4,1,0.0,1,3.67,5.79,1,300.92,292.5,1,0.0,0.0,1,993.56,1,41.116940,16.893750
2023-01-10 06:00:00,2,bari,10.22,10.31,10.4,1,54.63,55.03,55.44,1,0.0,1,3.5,5.22,1,307.98,315.0,1,0.0,0.0,1,993.89,1,41.116940,16.893750
2023-01-10 06:30:00,2,bari,10.01,10.09,10.19,1,55.26,55.57,55.84,1,0.0,1,3.57,5.04,1,324.38,315.0,1,0.0,0.0,1,994.47,1,41.116940,16.893750
2023-01-10 07:00:00,2,bari,9.91,10.0,10.11,1,55.04,55.48,55.82,1,0.0,1,3.69,5.79,1,339.46,337.5,1,0.0,0.0,1,994.84,1,41.116940,16.893750
2023-01-10 07:30:00,2,bari,9.77,9.91,10.09,1,55.23,55.77,56.36,1,0.0,1,4.28,7.27,1,331.17,337.5,1,0.0,0.0,1,995.33,1,41.116940,16.893750
2023-01-10 08:00:00,2,bari,9.6,9.66,9.76,1,56.35,57.23,58.58,1,0.0,1,5.02,8.96,1,333.09,337.5,1,0.0,0.0,1,995.71,1,41.116940,16.893750
2023-01-10 08:30:00,2,bari,9.67,9.76,9.82,1,58.66,60.88,62.45,1,0.0,1,6.32,11.96,1,345.96,337.5,1,16.7,41.23,1,996.13,1,41.116940,16.893750
2023-01-10 09:00:00,2,bari,9.34,9.65,9.85,1,59.81,60.48,61.4,1,0.0,1,6.02,10.64,1,343.99,337.5,1,66.13,168.49,1,996.52,1,41.116940,16.893750
2023-01-10 09:30:00,2,bari,9.27,9.43,9.62,1,59.6,60.21,60.67,1,0.0,1,6.83,12.53,1,340.46,337.5,1,141.16,254.99,1,996.61,1,41.116940,16.893750
2023-01-10 10:00:00,2,bari,9.09,9.41,9.7,1,59.82,61.96,64.41,1,0.0,1,8.54,15.57,1,325.65,315.0,1,236.21,360.26,1,996.45,1,41.116940,16.893750
2023-01-10 10:30:00,2,bari,8.89,8.96,9.07,1,63.89,68.0,72.29,1,0.0,1,7.38,12.71,1,318.89,315.0,1,174.47,415.12,1,996.58,1,41.116940,16.893750
2023-01-10 11:00:00,2,bari,8.8,8.89,8.98,1,70.85,72.04,72.93,1,0.0,1,8.03,13.65,1,328.35,337.5,1,145.09,308.85,1,996.4,1,41.116940,16.893750
2023-01-10 11:30:00,2,bari,8.86,8.94,9.08,1,71.42,72.63,74.59,1,0.0,1,7.59,13.67,1,330.73,337.5,1,85.0,273.21,1,996.34,1,41.116940,16.893750
2023-01-10 12:00:00,2,bari,8.87,9.17,10.01,1,74.43,76.14,78.32,1,0.0,1,7.06,13.09,1,335.28,337.5,1,69.52,106.52,1,996.04,1,41.116940,16.893750
2023-01-10 12:30:00,2,bari,10.68,11.56,11.94,1,65.02,67.25,74.72,1,0.0,1,13.95,18.09,1,55.27,45.0,1,46.73,91.42,1,995.31,1,41.116940,16.893750
2023-01-10 13:00:00,2,bari,11.48,11.74,12.03,1,61.01,64.44,68.81,1,0.0,1,16.14,21.57,1,58.34,45.0,1,32.82,79.88,1,995.34,1,41.116940,16.893750
2023-01-10 13:30:00,2,bari,11.83,12.2,12.43,1,58.73,60.56,64.47,1,0.0,1,17.05,22.35,1,63.25,67.5,1,57.01,86.1,1,995.51,1,41.116940,16.893750
2023-01-10 14:00:00,2,bari,11.12,11.84,12.34,1,52.87,59.27,62.54,1,0.0,1,16.43,23.34,1,71.1,67.5,1,36.35,116.96,1,996.0,1,41.116940,16.893750
2023-01-10 14:30:00,2,bari,8.38,10.28,12.17,1,55.96,66.6,77.29,1,0.8,1,18.57,26.48,1,59.24,67.5,1,0.0,84.55,1,996.14,1,41.116940,16.893750
2023-01-10 15:00:00,2,bari,12.11,12.3,12.48,1,51.72,56.05,60.28,1,0.0,1,,,3,55.13,45.0,1,46.52,78.32,1,996.35,1,41.116940,16.893750
2023-01-10 15:30:00,2,bari,12.27,12.38,12.53,1,52.53,55.72,59.27,1,0.4,1,19.57,23.33,1,55.67,45.0,1,26.85,77.32,1,997.07,1,41.116940,16.893750
2023-01-10 16:00:00,2,bari,12.26,12.38,12.56,1,50.71,53.88,57.39,1,0.0,1,19.84,24.12,1,54.78,45.0,1,14.61,111.3,1,997.57,1,41.116940,16.893750
2023-01-10 16:30:00,2,bari,12.18,12.38,12.59,1,50.66,53.86,57.3,1,0.0,1,19.63,25.12,1,58.71,67.5,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2023-01-10 17:00:00,2,bari,12.21,12.4,12.49,1,49.26,51.52,55.22,1,0.0,1,19.94,23.72,1,60.74,67.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2023-01-10 17:30:00,2,bari,12.27,12.39,12.51,1,45.83,50.81,54.97,1,0.0,1,19.38,25.11,1,61.67,67.5,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2023-01-10 18:00:00,2,bari,12.25,12.4,12.51,1,46.25,50.17,54.87,1,0.4,1,19.89,24.92,1,61.47,67.5,1,0.0,0.0,1,998.93,1,41.116940,16.893750
2023-01-10 18:30:00,2,bari,12.37,12.5,12.7,1,46.35,49.68,55.21,1,0.0,1,18.97,23.73,1,63.06,67.5,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2023-01-10 19:00:00,2,bari,12.38,12.51,12.66,1,45.64,48.99,52.67,1,0.2,1,,,3,60.12,67.5,1,0.0,0.0,1,999.54,1,41.116940,16.893750
2023-01-10 19:30:00,2,bari,12.35,12.5,12.66,1,44.4,48.53,52.93,1,0.2,1,,,3,59.88,67.5,1,0.0,0.0,1,999.86,1,41.116940,16.893750
2023-01-10 20:00:00,2,bari,11.86,12.4,12.68,1,45.68,47.94,51.4,1,0.4,1,,,3,56.2,45.0,1,0.0,0.0,1,999.83,1,41.116940,16.893750
2023-01-10 20:30:00,2,bari,12.34,12.48,12.69,1,44.81,48.28,52.85,1,0.0,1,,,3,60.06,67.5,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2023-01-10 21:00:00,2,bari,12.31,12.43,12.6,1,43.81,47.61,51.02,1,0.6,1,,,3,59.04,67.5,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-01-10 21:30:00,2,bari,10.67,11.84,12.54,1,45.14,50.53,57.2,1,1.6,1,,,3,59.95,67.5,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2023-01-10 22:00:00,2,bari,10.67,11.6,12.18,1,48.8,54.6,60.39,1,0.4,1,18.54,27.29,1,64.56,67.5,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2023-01-10 22:30:00,2,bari,11.23,11.84,12.1,1,48.08,51.61,58.0,1,1.8,1,,,3,56.96,45.0,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2023-01-10 23:00:00,2,bari,11.09,11.74,12.18,1,49.4,52.56,55.29,1,0.2,1,,,3,63.02,67.5,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2023-01-10 23:30:00,2,bari,11.95,12.06,12.18,1,50.13,52.17,56.34,1,0.2,1,19.34,25.27,1,68.42,67.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2023-01-11 00:00:00,2,bari,11.76,11.95,12.1,1,49.93,52.86,55.25,1,0.4,1,19.83,27.07,1,64.02,67.5,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2023-01-11 00:30:00,2,bari,11.7,11.89,12.03,1,50.29,52.7,55.96,1,0.2,1,19.04,24.11,1,64.63,67.5,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2023-01-11 01:00:00,2,bari,11.72,11.86,12.01,1,50.24,52.66,56.07,1,0.0,1,19.5,24.3,1,60.63,67.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2023-01-11 01:30:00,2,bari,11.66,11.8,11.94,1,48.55,51.47,53.96,1,0.0,1,18.86,22.75,1,58.28,67.5,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2023-01-11 02:00:00,2,bari,11.71,11.83,11.95,1,48.38,51.7,54.42,1,0.0,1,17.94,21.95,1,55.36,45.0,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2023-01-11 02:30:00,2,bari,11.7,11.81,11.92,1,49.71,52.74,55.26,1,0.0,1,17.63,21.96,1,56.24,45.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-01-11 03:00:00,2,bari,11.66,11.85,11.96,1,49.91,52.98,56.78,1,0.0,1,16.39,20.19,1,59.58,67.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2023-01-11 03:30:00,2,bari,11.68,11.79,11.92,1,48.89,53.36,56.49,1,0.0,1,16.76,20.21,1,57.91,67.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-01-11 04:00:00,2,bari,11.6,11.73,11.93,1,48.76,51.76,55.71,1,0.0,1,15.87,19.24,1,55.17,45.0,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2023-01-11 04:30:00,2,bari,11.65,11.8,11.92,1,50.52,53.12,56.27,1,0.0,1,16.02,19.83,1,60.43,67.5,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2023-01-11 05:00:00,2,bari,11.65,11.77,11.92,1,50.42,53.41,55.93,1,0.0,1,15.47,18.67,1,56.86,45.0,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-01-11 05:30:00,2,bari,11.65,11.75,11.88,1,51.33,54.45,57.52,1,0.0,1,14.44,17.71,1,50.92,45.0,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2023-01-11 06:00:00,2,bari,11.69,11.77,11.88,1,50.81,54.48,57.87,1,0.0,1,14.45,17.9,1,45.33,45.0,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2023-01-11 06:30:00,2,bari,11.57,11.72,11.84,1,52.88,55.92,58.28,1,0.0,1,14.85,18.06,1,43.64,45.0,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-01-11 07:00:00,2,bari,11.48,11.58,11.73,1,53.98,56.51,59.19,1,0.0,1,14.24,18.1,1,39.93,45.0,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-01-11 07:30:00,2,bari,11.26,11.43,11.57,1,53.14,56.16,60.11,1,0.0,1,14.68,18.65,1,37.8,45.0,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-01-11 08:00:00,2,bari,11.11,11.25,11.36,1,51.9,56.68,59.8,1,0.0,1,14.68,19.02,1,35.23,45.0,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2023-01-11 08:30:00,2,bari,10.27,10.9,11.26,1,54.42,57.58,60.94,1,0.0,1,9.75,17.08,1,14.31,22.5,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2023-01-11 09:00:00,2,bari,10.2,10.45,10.87,1,57.06,60.84,63.17,1,0.0,1,8.98,17.86,1,15.69,22.5,1,31.92,66.55,1,1006.35,1,41.116940,16.893750
2023-01-11 09:30:00,2,bari,10.9,11.04,11.15,1,57.97,60.36,63.71,1,0.0,1,13.58,19.64,1,32.94,22.5,1,30.55,126.96,1,1005.94,1,41.116940,16.893750
2023-01-11 10:00:00,2,bari,10.46,10.71,10.97,1,58.75,60.43,62.92,1,0.0,1,9.04,17.52,1,15.51,22.5,1,72.74,262.1,1,1006.74,1,41.116940,16.893750
2023-01-11 10:30:00,2,bari,11.01,11.09,11.19,1,53.54,57.28,61.52,1,0.0,1,13.59,17.71,1,33.13,22.5,1,21.63,60.45,1,1006.28,1,41.116940,16.893750
2023-01-11 11:00:00,2,bari,11.03,11.13,11.27,1,51.72,56.13,60.22,1,0.0,1,14.9,18.64,1,34.97,45.0,1,76.05,202.25,1,1006.05,1,41.116940,16.893750
2023-01-11 11:30:00,2,bari,11.06,11.14,11.21,1,51.76,54.74,57.64,1,0.0,1,14.5,18.85,1,34.64,45.0,1,120.12,165.61,1,1006.28,1,41.116940,16.893750
2023-01-11 12:00:00,2,bari,11.09,11.25,11.38,1,51.45,54.52,58.17,1,0.0,1,14.24,19.6,1,36.38,45.0,1,132.59,568.48,1,1005.93,1,41.116940,16.893750
2023-01-11 12:30:00,2,bari,11.05,11.24,11.38,1,51.97,54.43,60.01,1,0.0,1,15.75,19.04,1,43.02,45.0,1,65.58,182.93,1,1005.31,1,41.116940,16.893750
2023-01-11 13:00:00,2,bari,11.19,11.37,11.55,1,48.26,54.34,59.21,1,0.0,1,15.37,19.61,1,47.75,45.0,1,176.65,568.7,1,1005.5,1,41.116940,16.893750
2023-01-11 13:30:00,2,bari,11.13,11.26,11.52,1,46.44,52.05,56.79,1,0.0,1,14.33,18.87,1,37.88,45.0,1,252.96,530.28,1,1005.6,1,41.116940,16.893750
2023-01-11 14:00:00,2,bari,11.06,11.25,11.43,1,48.71,51.75,55.21,1,0.0,1,14.55,18.24,1,40.22,45.0,1,379.86,463.43,1,1005.42,1,41.116940,16.893750
2023-01-11 14:30:00,2,bari,11.15,11.32,11.45,1,48.56,52.04,55.8,1,0.0,1,12.98,17.29,1,35.28,45.0,1,311.32,384.8,1,1005.66,1,41.116940,16.893750
2023-01-11 15:00:00,2,bari,11.23,11.4,11.56,1,50.14,53.56,57.24,1,0.0,1,14.03,18.46,1,40.32,45.0,1,231.31,307.52,1,1005.33,1,41.116940,16.893750
2023-01-11 15:30:00,2,bari,11.36,11.61,11.88,1,47.35,53.59,57.24,1,0.0,1,14.68,18.09,1,52.01,45.0,1,51.22,274.98,1,1005.52,1,41.116940,16.893750
2023-01-11 16:00:00,2,bari,11.39,11.58,11.85,1,48.08,53.04,56.98,1,0.0,1,15.17,19.6,1,51.31,45.0,1,70.01,127.4,1,1005.49,1,41.116940,16.893750
2023-01-11 16:30:00,2,bari,11.48,11.58,11.71,1,46.61,50.56,54.15,1,0.0,1,14.46,18.05,1,46.48,45.0,1,0.0,54.56,1,1005.71,1,41.116940,16.893750
2023-01-11 17:00:00,2,bari,11.49,11.66,11.82,1,48.01,51.48,54.8,1,0.0,1,14.68,18.05,1,51.0,45.0,1,0.0,0.0,1,1005.7,1,41.116940,16.893750
2023-01-11 17:30:00,2,bari,11.58,11.77,11.98,1,48.58,51.76,54.75,1,0.0,1,13.17,16.17,1,54.79,45.0,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-01-11 18:00:00,2,bari,11.59,11.75,11.92,1,49.53,53.49,57.38,1,0.0,1,11.55,14.23,1,43.29,45.0,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2023-01-11 18:30:00,2,bari,11.68,11.88,12.12,1,48.91,54.38,57.87,1,0.0,1,10.51,13.66,1,47.41,67.5,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2023-01-11 19:00:00,2,bari,12.03,12.11,12.21,1,47.96,50.97,54.06,1,0.0,1,10.63,13.88,1,64.22,67.5,1,0.0,0.0,1,1006.73,1,41.116940,16.893750
2023-01-11 19:30:00,2,bari,12.08,12.23,12.35,1,48.73,52.23,54.34,1,0.0,1,9.31,12.12,1,63.64,67.5,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2023-01-11 20:00:00,2,bari,12.18,12.31,12.41,1,48.3,50.43,53.53,1,0.0,1,9.33,11.97,1,63.18,67.5,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2023-01-11 20:30:00,2,bari,12.25,12.33,12.4,1,48.84,51.21,54.39,1,0.0,1,8.67,10.46,1,46.27,45.0,1,0.0,0.0,1,1006.98,1,41.116940,16.893750
2023-01-11 21:00:00,2,bari,10.33,10.94,12.43,1,48.51,54.02,55.85,1,0.0,1,3.44,8.4,1,342.41,337.5,1,0.0,0.0,1,1007.44,1,41.116940,16.893750
2023-01-11 21:30:00,2,bari,10.33,10.51,10.59,1,52.23,53.75,55.5,1,0.0,1,3.68,5.99,1,333.44,337.5,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2023-01-11 22:00:00,2,bari,10.54,10.64,10.73,1,51.31,51.73,52.32,1,0.0,1,3.76,5.95,1,333.13,337.5,1,0.0,0.0,1,1007.38,1,41.116940,16.893750
2023-01-11 22:30:00,2,bari,10.27,10.57,10.73,1,51.33,52.32,54.27,1,0.0,1,3.53,5.61,1,324.96,315.0,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2023-01-11 23:00:00,2,bari,9.67,9.88,10.22,1,54.63,55.72,56.5,1,0.0,1,4.67,6.71,1,323.17,315.0,1,0.0,0.0,1,1007.17,1,41.116940,16.893750
2023-01-11 23:30:00,2,bari,9.28,9.37,9.58,1,55.79,57.07,57.96,1,0.0,1,4.72,6.73,1,323.42,315.0,1,0.0,0.0,1,1007.06,1,41.116940,16.893750
2023-01-12 00:00:00,2,bari,9.2,9.35,9.52,1,54.99,55.94,56.55,1,0.0,1,4.59,7.08,1,318.12,315.0,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2023-01-12 00:30:00,2,bari,9.08,9.19,9.29,1,56.18,56.66,57.34,1,0.0,1,4.09,6.31,1,321.06,315.0,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2023-01-12 01:00:00,2,bari,8.55,8.9,9.12,1,57.3,58.67,60.32,1,0.0,1,3.42,6.55,1,312.24,315.0,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2023-01-12 01:30:00,2,bari,8.43,8.51,8.59,1,60.46,60.82,61.02,1,0.0,1,3.1,5.8,1,310.25,315.0,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2023-01-12 02:00:00,2,bari,8.45,8.53,8.63,1,60.87,61.06,61.32,1,0.0,1,2.34,4.28,1,320.03,315.0,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2023-01-12 02:30:00,2,bari,8.44,8.57,8.69,1,60.01,60.82,61.28,1,0.0,1,3.84,5.44,1,324.28,315.0,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2023-01-12 03:00:00,2,bari,8.63,8.95,9.12,1,58.05,58.71,60.15,1,0.0,1,4.03,6.36,1,326.16,337.5,1,0.0,0.0,1,1006.89,1,41.116940,16.893750
2023-01-12 03:30:00,2,bari,8.82,8.95,9.05,1,58.23,58.7,59.11,1,0.0,1,3.37,5.58,1,317.16,315.0,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2023-01-12 04:00:00,2,bari,8.73,8.84,8.93,1,58.44,58.73,59.11,1,0.0,1,4.76,6.73,1,325.91,337.5,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2023-01-12 04:30:00,2,bari,8.8,8.97,9.1,1,57.77,58.27,58.7,1,0.0,1,4.82,7.07,1,328.01,337.5,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2023-01-12 05:00:00,2,bari,9.05,9.18,9.28,1,57.04,57.53,57.93,1,0.0,1,4.15,6.32,1,322.02,315.0,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2023-01-12 05:30:00,2,bari,9.17,9.27,9.38,1,56.52,57.02,57.35,1,0.0,1,4.05,6.71,1,324.04,315.0,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2023-01-12 06:00:00,2,bari,9.3,9.5,9.65,1,54.73,55.56,56.46,1,0.0,1,3.81,6.16,1,326.93,337.5,1,0.0,0.0,1,1006.47,1,41.116940,16.893750
2023-01-12 06:30:00,2,bari,9.55,9.63,9.71,1,54.29,54.77,55.28,1,0.0,1,3.31,5.25,1,324.47,315.0,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2023-01-12 07:00:00,2,bari,9.58,9.68,9.75,1,54.3,54.81,55.2,1,0.0,1,3.76,5.99,1,330.24,337.5,1,0.0,0.0,1,1006.97,1,41.116940,16.893750
2023-01-12 07:30:00,2,bari,9.57,9.65,9.71,1,55.14,55.42,56.06,1,0.0,1,3.73,5.97,1,325.13,315.0,1,0.0,0.0,1,1007.04,1,41.116940,16.893750
2023-01-12 08:00:00,2,bari,9.61,9.76,9.89,1,55.43,55.74,56.09,1,0.0,1,4.19,6.71,1,325.98,315.0,1,0.0,0.0,1,1007.31,1,41.116940,16.893750
2023-01-12 08:30:00,2,bari,9.75,9.87,10.02,1,55.0,55.51,56.01,1,0.0,1,4.37,7.28,1,335.16,337.5,1,0.0,0.0,1,1007.59,1,41.116940,16.893750
2023-01-12 09:00:00,2,bari,9.98,10.17,10.3,1,52.66,53.54,54.92,1,0.0,1,4.34,8.03,1,343.1,337.5,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-01-12 09:30:00,2,bari,10.32,10.49,10.68,1,52.42,52.74,53.12,1,0.0,1,4.07,7.46,1,348.91,0.0,1,0.0,22.58,1,1008.24,1,41.116940,16.893750
2023-01-12 10:00:00,2,bari,10.25,10.5,10.72,1,52.7,55.74,57.23,1,0.0,1,3.8,6.31,1,349.62,337.5,1,0.0,62.22,1,1008.59,1,41.116940,16.893750
2023-01-12 10:30:00,2,bari,10.67,10.78,10.97,1,57.16,59.25,60.56,1,0.0,1,4.48,7.81,1,358.97,0.0,1,94.06,129.84,1,1008.68,1,41.116940,16.893750
2023-01-12 11:00:00,2,bari,10.87,11.03,11.14,1,58.65,59.8,61.59,1,0.0,1,3.96,5.99,1,0.0,0.0,1,39.5,120.19,1,1008.5,1,41.116940,16.893750
2023-01-12 11:30:00,2,bari,10.89,11.1,11.41,1,60.49,61.99,64.03,1,0.0,1,3.21,5.2,1,345.3,337.5,1,130.25,246.55,1,1008.21,1,41.116940,16.893750
2023-01-12 12:00:00,2,bari,11.27,11.55,11.76,1,56.9,59.69,63.79,1,0.0,1,3.81,5.57,1,1.91,0.0,1,286.58,525.28,1,1008.27,1,41.116940,16.893750
2023-01-12 12:30:00,2,bari,11.69,11.83,11.96,1,58.01,59.01,60.49,1,0.0,1,4.69,8.2,1,8.76,22.5,1,216.47,371.48,1,1008.21,1,41.116940,16.893750
2023-01-12 13:00:00,2,bari,11.82,12.01,12.22,1,59.52,60.91,62.65,1,0.0,1,4.98,8.03,1,14.88,22.5,1,286.32,652.42,1,1008.06,1,41.116940,16.893750
2023-01-12 13:30:00,2,bari,10.87,11.4,12.27,1,60.99,68.01,71.74,1,0.0,1,7.86,11.4,1,20.37,22.5,1,95.65,380.92,1,1007.81,1,41.116940,16.893750
2023-01-12 14:00:00,2,bari,10.91,11.25,11.63,1,66.99,68.26,69.6,1,0.0,1,4.21,7.82,1,358.3,0.0,1,34.0,82.43,1,1007.85,1,41.116940,16.893750
2023-01-12 14:30:00,2,bari,11.43,11.7,11.98,1,69.84,70.51,70.94,1,0.0,1,3.73,6.15,1,348.94,0.0,1,145.44,440.99,1,1007.73,1,41.116940,16.893750
2023-01-12 15:00:00,2,bari,11.84,12.02,12.19,1,68.82,70.05,70.93,1,0.0,1,3.55,5.99,1,358.39,0.0,1,60.56,217.68,1,1007.79,1,41.116940,16.893750
2023-01-12 15:30:00,2,bari,11.58,11.92,12.23,1,68.51,70.83,72.96,1,0.0,1,3.9,6.18,1,1.07,0.0,1,0.0,27.47,1,1007.92,1,41.116940,16.893750
2023-01-12 16:00:00,2,bari,11.64,11.92,12.13,1,69.51,71.54,72.9,1,0.0,1,3.75,6.73,1,348.67,0.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2023-01-12 16:30:00,2,bari,12.11,12.4,12.8,1,61.4,65.61,69.25,1,0.0,1,2.01,3.54,1,27.73,22.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2023-01-12 17:00:00,2,bari,12.25,12.51,12.86,1,60.49,64.67,67.52,1,0.0,1,4.96,12.7,1,13.94,337.5,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2023-01-12 17:30:00,2,bari,12.14,12.58,12.9,1,57.39,61.88,66.57,1,0.0,1,8.07,12.68,1,26.6,45.0,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-01-12 18:00:00,2,bari,11.68,11.94,12.13,1,65.07,66.83,68.96,1,0.0,1,5.61,9.66,1,352.73,0.0,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2023-01-12 18:30:00,2,bari,11.23,11.45,11.72,1,68.94,70.27,71.45,1,0.0,1,4.53,7.98,1,351.77,0.0,1,0.0,0.0,1,1009.37,1,41.116940,16.893750
2023-01-12 19:00:00,2,bari,10.6,10.81,11.17,1,71.41,73.29,74.1,1,0.0,1,4.57,7.29,1,332.03,337.5,1,0.0,0.0,1,1009.64,1,41.116940,16.893750
2023-01-12 19:30:00,2,bari,10.52,10.68,10.78,1,73.35,73.6,73.94,1,0.0,1,4.22,6.12,1,326.79,337.5,1,0.0,0.0,1,1009.63,1,41.116940,16.893750
2023-01-12 20:00:00,2,bari,10.34,10.49,10.63,1,73.02,73.43,73.96,1,0.0,1,4.61,6.89,1,326.65,337.5,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2023-01-12 20:30:00,2,bari,10.09,10.26,10.41,1,73.91,74.3,74.71,1,0.0,1,4.66,6.67,1,322.79,315.0,1,0.0,0.0,1,1009.53,1,41.116940,16.893750
2023-01-12 21:00:00,2,bari,10.05,10.13,10.2,1,73.31,74.08,74.7,1,0.0,1,4.18,6.93,1,328.37,337.5,1,0.0,0.0,1,1009.59,1,41.116940,16.893750
2023-01-12 21:30:00,2,bari,9.98,10.12,10.28,1,71.58,72.73,73.79,1,0.0,1,4.08,5.77,1,334.05,337.5,1,0.0,0.0,1,1009.61,1,41.116940,16.893750
2023-01-12 22:00:00,2,bari,9.84,9.95,10.12,1,72.31,72.85,73.35,1,0.0,1,4.34,6.7,1,347.08,337.5,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2023-01-12 22:30:00,2,bari,9.67,9.87,10.06,1,72.29,73.06,73.86,1,0.0,1,4.6,6.86,1,339.59,337.5,1,0.0,0.0,1,1009.8,1,41.116940,16.893750
2023-01-12 23:00:00,2,bari,9.48,9.65,9.82,1,73.63,74.0,74.41,1,0.0,1,4.88,8.38,1,341.59,337.5,1,0.0,0.0,1,1009.92,1,41.116940,16.893750
2023-01-12 23:30:00,2,bari,9.48,9.58,9.65,1,73.16,73.57,74.2,1,0.0,1,5.1,8.01,1,339.97,337.5,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2023-01-13 00:00:00,2,bari,9.29,9.38,9.56,1,73.31,73.79,74.21,1,0.0,1,4.54,7.25,1,339.06,337.5,1,0.0,0.0,1,1009.81,1,41.116940,16.893750
2023-01-13 00:30:00,2,bari,8.96,9.18,9.35,1,73.84,74.31,75.02,1,0.0,1,4.2,7.26,1,334.48,337.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2023-01-13 01:00:00,2,bari,8.85,8.92,9.02,1,75.18,75.44,75.76,1,0.0,1,3.99,6.5,1,322.96,315.0,1,0.0,0.0,1,1009.66,1,41.116940,16.893750
2023-01-13 01:30:00,2,bari,8.78,8.89,8.99,1,75.76,76.06,76.53,1,0.0,1,4.26,6.13,1,321.68,315.0,1,0.0,0.0,1,1009.52,1,41.116940,16.893750
2023-01-13 02:00:00,2,bari,8.88,8.96,9.07,1,75.49,75.84,76.15,1,0.0,1,4.39,6.37,1,323.28,315.0,1,0.0,0.0,1,1009.42,1,41.116940,16.893750
2023-01-13 02:30:00,2,bari,8.84,8.92,9.0,1,74.81,75.3,75.89,1,0.0,1,4.26,6.49,1,326.23,337.5,1,0.0,0.0,1,1009.51,1,41.116940,16.893750
2023-01-13 03:00:00,2,bari,8.83,8.92,9.0,1,74.34,74.64,75.05,1,0.0,1,4.09,5.94,1,323.97,315.0,1,0.0,0.0,1,1009.39,1,41.116940,16.893750
2023-01-13 03:30:00,2,bari,8.61,8.73,8.86,1,74.04,74.6,75.03,1,0.0,1,4.33,6.55,1,319.7,315.0,1,0.0,0.0,1,1009.05,1,41.116940,16.893750
2023-01-13 04:00:00,2,bari,8.58,8.68,8.8,1,73.12,73.58,73.95,1,0.0,1,4.76,6.87,1,321.68,315.0,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2023-01-13 04:30:00,2,bari,8.54,8.73,8.84,1,72.51,72.9,73.39,1,0.0,1,4.04,6.12,1,319.71,315.0,1,0.0,0.0,1,1008.79,1,41.116940,16.893750
2023-01-13 05:00:00,2,bari,8.42,8.53,8.62,1,72.54,73.18,73.76,1,0.0,1,4.22,6.5,1,315.98,315.0,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2023-01-13 05:30:00,2,bari,8.44,8.55,8.68,1,71.88,72.34,72.78,1,0.0,1,4.51,6.16,1,317.33,315.0,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2023-01-13 06:00:00,2,bari,8.29,8.45,8.61,1,71.55,72.14,72.47,1,0.0,1,4.12,6.17,1,314.11,315.0,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2023-01-13 06:30:00,2,bari,8.31,8.52,8.71,1,70.18,71.01,72.23,1,0.0,1,4.66,6.56,1,322.02,315.0,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2023-01-13 07:00:00,2,bari,8.76,8.92,9.02,1,68.92,69.43,70.64,1,0.0,1,4.62,6.74,1,324.82,315.0,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2023-01-13 07:30:00,2,bari,8.5,8.73,8.99,1,68.93,69.98,70.87,1,0.0,1,3.61,5.22,1,307.98,315.0,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2023-01-13 08:00:00,2,bari,8.53,8.76,9.1,1,68.73,69.85,70.85,1,0.0,1,3.47,4.89,1,311.22,315.0,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2023-01-13 08:30:00,2,bari,9.04,9.25,9.48,1,68.0,68.48,68.83,1,0.0,1,3.02,5.02,1,306.19,315.0,1,59.88,138.29,1,1009.31,1,41.116940,16.893750
2023-01-13 09:00:00,2,bari,9.38,9.56,9.8,1,67.64,67.95,68.25,1,0.0,1,3.11,4.5,1,307.41,315.0,1,62.73,162.27,1,1009.53,1,41.116940,16.893750
2023-01-13 09:30:00,2,bari,9.75,10.24,10.78,1,65.2,66.58,67.77,1,0.0,1,3.56,5.25,1,325.98,337.5,1,151.11,291.42,1,1009.85,1,41.116940,16.893750
2023-01-13 10:00:00,2,bari,10.78,11.39,11.84,1,62.67,63.85,65.12,1,0.0,1,2.72,5.06,1,339.79,337.5,1,249.7,375.47,1,1010.03,1,41.116940,16.893750
2023-01-13 10:30:00,2,bari,11.79,11.97,12.13,1,62.25,62.6,62.85,1,0.0,1,2.56,4.47,1,348.52,337.5,1,137.25,181.26,1,1010.1,1,41.116940,16.893750
2023-01-13 11:00:00,2,bari,12.13,12.48,12.84,1,59.81,61.57,62.8,1,0.0,1,2.79,5.62,1,344.95,337.5,1,371.37,599.35,1,1009.93,1,41.116940,16.893750
2023-01-13 11:30:00,2,bari,12.82,13.02,13.21,1,58.32,59.37,60.43,1,0.0,1,2.46,3.92,1,6.32,0.0,1,290.79,383.69,1,1009.67,1,41.116940,16.893750
2023-01-13 12:00:00,2,bari,13.24,13.39,13.58,1,56.37,57.5,58.46,1,0.0,1,2.2,3.38,1,10.8,22.5,1,257.76,508.07,1,1009.3,1,41.116940,16.893750
2023-01-13 12:30:00,2,bari,13.28,13.43,13.64,1,56.85,58.15,59.88,1,0.0,1,2.26,3.37,1,16.75,22.5,1,264.3,498.85,1,1008.84,1,41.116940,16.893750
2023-01-13 13:00:00,2,bari,13.38,13.59,13.81,1,58.01,59.19,60.48,1,0.0,1,2.09,3.18,1,18.72,22.5,1,355.17,517.73,1,1008.54,1,41.116940,16.893750
2023-01-13 13:30:00,2,bari,13.57,13.67,13.76,1,57.11,57.95,58.78,1,0.0,1,2.57,3.4,1,28.35,22.5,1,431.45,462.65,1,1008.38,1,41.116940,16.893750
2023-01-13 14:00:00,2,bari,13.41,13.57,13.7,1,56.35,57.92,59.96,1,0.0,1,2.84,3.41,1,36.72,45.0,1,310.66,435.56,1,1008.13,1,41.116940,16.893750
2023-01-13 14:30:00,2,bari,13.18,13.31,13.41,1,57.41,58.21,59.52,1,0.0,1,2.63,3.05,1,48.29,45.0,1,107.59,197.8,1,1007.98,1,41.116940,16.893750
2023-01-13 15:00:00,2,bari,13.18,13.41,13.61,1,54.69,56.86,59.93,1,0.0,1,2.27,2.68,1,35.33,22.5,1,253.95,406.79,1,1007.87,1,41.116940,16.893750
2023-01-13 15:30:00,2,bari,13.28,13.45,13.6,1,53.55,56.17,58.76,1,0.0,1,2.3,2.69,1,27.36,22.5,1,110.02,255.22,1,1007.91,1,41.116940,16.893750
2023-01-13 16:00:00,2,bari,13.16,13.24,13.41,1,57.75,59.84,61.75,1,0.0,1,2.31,2.86,1,29.67,22.5,1,0.0,16.92,1,1007.94,1,41.116940,16.893750
2023-01-13 16:30:00,2,bari,13.09,13.18,13.28,1,59.91,60.99,62.07,1,0.0,1,1.76,2.32,1,25.53,22.5,1,0.0,0.0,1,1008.0,1,41.116940,16.893750
2023-01-13 17:00:00,2,bari,13.21,13.31,13.41,1,59.52,60.05,60.62,1,0.0,1,0.79,1.4,1,20.8,22.5,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2023-01-13 17:30:00,2,bari,13.34,13.48,13.6,1,59.19,60.26,60.96,1,0.0,1,0.14,0.68,1,320.13,22.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2023-01-13 18:00:00,2,bari,12.75,13.05,13.54,1,60.64,61.64,62.48,1,0.0,1,1.22,1.77,1,280.18,292.5,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2023-01-13 18:30:00,2,bari,11.72,12.11,12.68,1,61.53,63.2,64.49,1,0.0,1,2.26,3.39,1,246.5,247.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2023-01-13 19:00:00,2,bari,11.0,11.41,11.8,1,64.42,66.26,68.08,1,0.0,1,3.0,4.32,1,247.77,247.5,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2023-01-13 19:30:00,2,bari,10.74,10.88,11.08,1,67.9,68.32,68.6,1,0.0,1,3.28,4.29,1,248.9,247.5,1,0.0,0.0,1,1007.71,1,41.116940,16.893750
2023-01-13 20:00:00,2,bari,10.51,10.7,10.86,1,68.08,68.53,69.51,1,0.0,1,3.16,4.51,1,249.62,247.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2023-01-13 20:30:00,2,bari,10.17,10.32,10.56,1,69.47,70.68,71.68,1,0.0,1,3.54,4.88,1,249.97,247.5,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2023-01-13 21:00:00,2,bari,10.11,10.28,10.43,1,68.11,69.29,71.61,1,0.0,1,3.23,4.16,1,251.79,247.5,1,0.0,0.0,1,1007.68,1,41.116940,16.893750
2023-01-13 21:30:00,2,bari,9.77,10.02,10.27,1,68.68,69.66,70.58,1,0.0,1,2.54,3.78,1,253.84,247.5,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2023-01-13 22:00:00,2,bari,9.58,9.77,9.89,1,70.36,70.72,71.06,1,0.0,1,1.81,3.42,1,270.01,270.0,1,0.0,0.0,1,1007.58,1,41.116940,16.893750
2023-01-13 22:30:00,2,bari,9.33,9.56,9.87,1,67.21,69.65,71.47,1,0.0,1,2.91,3.72,1,276.33,270.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2023-01-13 23:00:00,2,bari,9.74,9.92,10.11,1,64.11,65.47,67.31,1,0.0,1,2.89,3.55,1,286.53,292.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2023-01-13 23:30:00,2,bari,9.87,10.01,10.18,1,63.89,64.99,65.94,1,0.0,1,2.14,2.86,1,285.85,292.5,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2023-01-14 00:00:00,2,bari,9.99,10.5,11.09,1,60.72,63.49,65.35,1,0.0,1,2.86,4.48,1,307.57,315.0,1,0.0,0.0,1,1008.08,1,41.116940,16.893750
2023-01-14 00:30:00,2,bari,10.31,10.75,11.31,1,59.7,63.13,65.81,1,0.0,1,2.74,4.15,1,305.1,292.5,1,0.0,0.0,1,1008.07,1,41.116940,16.893750
2023-01-14 01:00:00,2,bari,10.73,10.92,11.05,1,63.44,63.93,64.36,1,0.0,1,3.36,4.85,1,323.49,315.0,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2023-01-14 01:30:00,2,bari,10.93,11.02,11.11,1,63.83,64.16,64.55,1,0.0,1,3.55,4.88,1,324.58,315.0,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2023-01-14 02:00:00,2,bari,10.88,11.04,11.15,1,64.07,64.92,66.63,1,0.0,1,3.75,4.71,1,325.53,315.0,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2023-01-14 02:30:00,2,bari,10.7,10.81,10.95,1,66.56,67.45,68.31,1,0.0,1,3.62,4.88,1,323.81,315.0,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2023-01-14 03:00:00,2,bari,10.37,10.52,10.75,1,67.13,67.75,68.25,1,0.0,1,2.96,3.96,1,312.97,315.0,1,0.0,0.0,1,1007.75,1,41.116940,16.893750
2023-01-14 03:30:00,2,bari,10.06,10.31,10.46,1,67.6,68.26,69.18,1,0.0,1,3.06,5.27,1,317.93,315.0,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2023-01-14 04:00:00,2,bari,9.59,9.92,10.2,1,68.96,69.92,70.88,1,0.0,1,3.66,5.26,1,313.48,315.0,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2023-01-14 04:30:00,2,bari,9.26,9.52,9.72,1,69.89,70.35,71.04,1,0.0,1,3.52,5.45,1,311.75,315.0,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2023-01-14 05:00:00,2,bari,9.09,9.18,9.27,1,68.15,69.5,70.41,1,0.0,1,4.17,6.14,1,322.97,315.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2023-01-14 05:30:00,2,bari,9.04,9.16,9.24,1,67.84,68.15,68.48,1,0.0,1,3.99,6.32,1,327.43,337.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-01-14 06:00:00,2,bari,8.89,9.04,9.19,1,67.55,68.21,68.98,1,0.0,1,3.12,5.6,1,310.18,315.0,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2023-01-14 06:30:00,2,bari,8.73,8.85,8.98,1,68.4,69.25,70.44,1,0.0,1,3.22,4.67,1,305.57,315.0,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-01-14 07:00:00,2,bari,8.76,8.86,8.97,1,66.81,68.35,70.22,1,0.0,1,2.86,4.64,1,311.9,315.0,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2023-01-14 07:30:00,2,bari,8.52,8.74,9.02,1,66.42,67.39,68.26,1,0.0,1,3.12,4.53,1,308.84,315.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-01-14 08:00:00,2,bari,8.63,8.87,9.03,1,64.2,65.16,67.11,1,0.0,1,4.05,5.58,1,318.31,315.0,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2023-01-14 08:30:00,2,bari,8.96,9.26,9.58,1,62.68,63.68,64.73,1,0.0,1,4.13,5.76,1,325.36,315.0,1,59.39,131.85,1,1008.37,1,41.116940,16.893750
2023-01-14 09:00:00,2,bari,9.44,9.76,10.01,1,62.53,62.72,63.03,1,0.0,1,4.05,6.13,1,325.85,315.0,1,13.76,19.8,1,1008.6,1,41.116940,16.893750
2023-01-14 09:30:00,2,bari,10.06,10.3,10.63,1,62.79,63.08,63.44,1,0.0,1,4.36,6.69,1,339.96,337.5,1,20.61,62.78,1,1008.89,1,41.116940,16.893750
2023-01-14 10:00:00,2,bari,10.58,10.68,10.83,1,62.17,63.25,64.69,1,0.0,1,4.24,7.11,1,353.17,0.0,1,40.17,80.32,1,1009.19,1,41.116940,16.893750
2023-01-14 10:30:00,2,bari,10.77,11.0,11.15,1,64.78,67.13,69.16,1,0.0,1,5.44,9.34,1,355.44,0.0,1,150.71,221.57,1,1009.39,1,41.116940,16.893750
2023-01-14 11:00:00,2,bari,11.02,11.11,11.23,1,69.35,72.92,77.86,1,0.0,1,4.88,9.35,1,352.91,0.0,1,82.93,120.97,1,1009.32,1,41.116940,16.893750
2023-01-14 11:30:00,2,bari,11.0,11.14,11.33,1,74.81,77.29,78.72,1,0.0,1,5.98,9.9,1,2.3,0.0,1,81.33,99.09,1,1009.27,1,41.116940,16.893750
2023-01-14 12:00:00,2,bari,10.45,10.8,11.16,1,77.07,78.11,79.3,1,0.2,1,6.35,10.07,1,3.01,0.0,1,64.58,102.64,1,1009.28,1,41.116940,16.893750
2023-01-14 12:30:00,2,bari,10.29,10.4,10.56,1,79.16,80.08,80.75,1,0.2,1,5.17,8.75,1,355.61,0.0,1,80.95,108.86,1,1009.25,1,41.116940,16.893750
2023-01-14 13:00:00,2,bari,10.34,10.57,10.73,1,77.44,78.35,79.87,1,0.0,1,4.45,7.06,1,0.07,0.0,1,32.58,61.56,1,1009.18,1,41.116940,16.893750
2023-01-14 13:30:00,2,bari,10.68,10.92,11.22,1,73.99,76.91,78.63,1,0.2,1,4.38,7.26,1,20.52,22.5,1,24.91,62.0,1,1009.22,1,41.116940,16.893750
2023-01-14 14:00:00,2,bari,9.5,10.41,11.25,1,72.1,75.42,80.37,1,1.2,1,4.17,10.1,1,79.73,90.0,1,0.0,54.0,1,1009.17,1,41.116940,16.893750
2023-01-14 14:30:00,2,bari,9.27,9.71,10.18,1,79.33,80.63,82.01,1,1.8,1,3.51,6.36,1,4.21,0.0,1,16.27,86.76,1,1009.04,1,41.116940,16.893750
2023-01-14 15:00:00,2,bari,10.16,10.55,11.11,1,76.3,78.31,79.41,1,0.2,1,3.64,6.16,1,344.94,337.5,1,54.59,197.03,1,1008.89,1,41.116940,16.893750
2023-01-14 15:30:00,2,bari,11.02,11.45,11.68,1,70.95,72.23,76.43,1,0.0,1,4.17,6.54,1,356.0,0.0,1,45.73,188.71,1,1008.84,1,41.116940,16.893750
2023-01-14 16:00:00,2,bari,11.53,11.79,11.98,1,70.97,71.6,72.27,1,0.0,1,5.01,7.8,1,358.81,0.0,1,92.06,164.27,1,1008.78,1,41.116940,16.893750
2023-01-14 16:30:00,2,bari,11.71,11.83,11.96,1,71.73,72.78,73.57,1,0.2,1,5.24,8.55,1,0.34,0.0,1,15.84,77.32,1,1008.89,1,41.116940,16.893750
2023-01-14 17:00:00,2,bari,11.44,11.64,11.82,1,71.42,72.51,75.99,1,0.0,1,5.51,11.4,1,3.94,0.0,1,0.0,0.0,1,1009.04,1,41.116940,16.893750
2023-01-14 17:30:00,2,bari,11.38,11.51,11.62,1,66.77,69.43,72.0,1,0.0,1,10.05,12.35,1,40.5,45.0,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2023-01-14 18:00:00,2,bari,11.46,11.58,11.66,1,68.42,70.48,72.58,1,0.0,1,8.65,11.97,1,30.84,22.5,1,0.0,0.0,1,1009.33,1,41.116940,16.893750
2023-01-14 18:30:00,2,bari,11.5,11.7,11.9,1,65.66,69.51,73.29,1,0.0,1,6.68,9.69,1,19.04,22.5,1,0.0,0.0,1,1009.78,1,41.116940,16.893750
2023-01-14 19:00:00,2,bari,10.45,10.92,11.72,1,68.53,73.55,76.56,1,0.0,1,3.95,6.62,1,337.5,337.5,1,0.0,0.0,1,1010.1,1,41.116940,16.893750
2023-01-14 19:30:00,2,bari,10.15,10.28,10.46,1,76.32,77.78,78.51,1,0.0,1,4.61,6.91,1,335.87,337.5,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2023-01-14 20:00:00,2,bari,10.32,10.44,10.56,1,77.06,78.06,78.66,1,0.0,1,5.09,7.46,1,343.27,337.5,1,0.0,0.0,1,1010.38,1,41.116940,16.893750
2023-01-14 20:30:00,2,bari,10.34,10.42,10.52,1,75.74,76.54,77.83,1,0.0,1,5.12,7.28,1,341.26,337.5,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2023-01-14 21:00:00,2,bari,10.32,10.42,10.57,1,74.38,75.78,76.25,1,0.0,1,5.19,8.39,1,340.63,337.5,1,0.0,0.0,1,1010.35,1,41.116940,16.893750
2023-01-14 21:30:00,2,bari,10.59,10.68,10.79,1,73.14,73.66,74.24,1,0.0,1,5.18,8.2,1,350.86,0.0,1,0.0,0.0,1,1010.48,1,41.116940,16.893750
2023-01-14 22:00:00,2,bari,10.2,10.59,10.88,1,72.94,74.05,76.21,1,0.0,1,4.63,7.45,1,347.4,337.5,1,0.0,0.0,1,1010.43,1,41.116940,16.893750
2023-01-14 22:30:00,2,bari,9.88,10.01,10.2,1,75.35,76.13,77.26,1,0.0,1,4.4,7.09,1,335.22,337.5,1,0.0,0.0,1,1010.42,1,41.116940,16.893750
2023-01-14 23:00:00,2,bari,9.76,9.93,10.1,1,74.85,75.36,76.36,1,0.0,1,4.09,5.8,1,330.72,337.5,1,0.0,0.0,1,1010.5,1,41.116940,16.893750
2023-01-14 23:30:00,2,bari,9.67,9.79,9.91,1,73.19,74.17,75.83,1,0.0,1,4.32,6.13,1,323.19,315.0,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2023-01-15 00:00:00,2,bari,9.6,9.7,9.8,1,71.91,72.98,73.93,1,0.0,1,4.75,6.18,1,330.7,337.5,1,0.0,0.0,1,1010.23,1,41.116940,16.893750
2023-01-15 00:30:00,2,bari,9.48,9.62,9.84,1,71.11,72.03,73.16,1,0.0,1,4.38,6.35,1,329.38,337.5,1,0.0,0.0,1,1010.02,1,41.116940,16.893750
2023-01-15 01:00:00,2,bari,9.43,9.57,9.71,1,70.71,71.28,72.29,1,0.0,1,3.97,5.25,1,331.15,337.5,1,0.0,0.0,1,1009.88,1,41.116940,16.893750
2023-01-15 01:30:00,2,bari,9.4,9.59,9.79,1,67.82,69.78,71.81,1,0.0,1,4.21,5.58,1,334.03,337.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2023-01-15 02:00:00,2,bari,9.51,9.69,9.81,1,67.26,67.98,69.13,1,0.0,1,4.41,5.8,1,339.72,337.5,1,0.0,0.0,1,1009.59,1,41.116940,16.893750
2023-01-15 02:30:00,2,bari,9.14,9.27,9.5,1,68.27,68.96,69.64,1,0.0,1,3.59,5.05,1,329.18,337.5,1,0.0,0.0,1,1009.5,1,41.116940,16.893750
2023-01-15 03:00:00,2,bari,8.69,8.98,9.19,1,69.02,69.77,72.56,1,0.0,1,3.09,4.49,1,313.73,315.0,1,0.0,0.0,1,1009.36,1,41.116940,16.893750
2023-01-15 03:30:00,2,bari,8.43,8.84,9.14,1,67.09,69.15,71.19,1,0.0,1,3.52,5.05,1,318.23,315.0,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2023-01-15 04:00:00,2,bari,8.25,8.44,8.61,1,68.15,69.59,70.75,1,0.0,1,3.06,4.49,1,316.78,315.0,1,0.0,0.0,1,1009.07,1,41.116940,16.893750
2023-01-15 04:30:00,2,bari,7.92,8.14,8.48,1,68.54,70.15,71.87,1,0.0,1,2.63,3.41,1,307.31,315.0,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2023-01-15 05:00:00,2,bari,7.5,7.86,8.08,1,69.0,70.3,72.11,1,0.0,1,2.85,3.76,1,308.54,315.0,1,0.0,0.0,1,1008.73,1,41.116940,16.893750
2023-01-15 05:30:00,2,bari,7.3,7.49,7.7,1,69.17,71.19,72.6,1,0.0,1,3.01,3.77,1,302.49,292.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2023-01-15 06:00:00,2,bari,7.31,7.63,7.93,1,68.29,69.85,71.38,1,0.0,1,3.42,4.11,1,307.92,315.0,1,0.0,0.0,1,1008.73,1,41.116940,16.893750
2023-01-15 06:30:00,2,bari,7.11,7.59,7.86,1,67.48,68.92,70.37,1,0.0,1,3.33,3.78,1,300.92,292.5,1,0.0,0.0,1,1008.81,1,41.116940,16.893750
2023-01-15 07:00:00,2,bari,6.73,6.99,7.21,1,70.24,70.96,71.83,1,0.0,1,3.71,4.32,1,287.98,292.5,1,0.0,0.0,1,1008.8,1,41.116940,16.893750
2023-01-15 07:30:00,2,bari,6.66,6.81,7.08,1,69.35,71.21,72.39,1,0.0,1,3.84,4.33,1,278.96,270.0,1,0.0,0.0,1,1008.7,1,41.116940,16.893750
2023-01-15 08:00:00,2,bari,6.65,7.06,7.47,1,66.68,69.38,71.4,1,0.0,1,3.78,4.33,1,276.0,270.0,1,0.0,23.46,1,1008.55,1,41.116940,16.893750
2023-01-15 08:30:00,2,bari,6.52,6.87,7.29,1,68.95,71.09,72.42,1,0.0,1,3.38,4.15,1,261.96,270.0,1,85.36,129.51,1,1008.45,1,41.116940,16.893750
2023-01-15 09:00:00,2,bari,7.17,8.18,8.88,1,64.21,67.37,70.84,1,0.0,1,3.14,4.11,1,252.76,247.5,1,172.46,205.25,1,1008.35,1,41.116940,16.893750
2023-01-15 09:30:00,2,bari,8.54,9.34,10.21,1,64.18,66.13,68.15,1,0.0,1,2.88,3.92,1,252.21,247.5,1,240.63,291.64,1,1008.31,1,41.116940,16.893750
2023-01-15 10:00:00,2,bari,10.29,11.02,11.94,1,61.59,63.31,64.23,1,0.0,1,2.35,3.39,1,242.84,247.5,1,326.95,358.16,1,1008.47,1,41.116940,16.893750
2023-01-15 10:30:00,2,bari,12.01,12.73,13.35,1,54.98,58.66,61.4,1,0.0,1,1.65,3.21,1,233.01,247.5,1,386.64,413.57,1,1008.39,1,41.116940,16.893750
2023-01-15 11:00:00,2,bari,13.36,13.63,13.83,1,50.5,52.67,55.44,1,0.0,1,2.24,4.68,1,235.94,247.5,1,436.46,456.09,1,1008.25,1,41.116940,16.893750
2023-01-15 11:30:00,2,bari,13.8,14.11,14.4,1,46.1,48.73,51.68,1,0.0,1,2.13,4.67,1,232.69,247.5,1,472.67,484.19,1,1007.82,1,41.116940,16.893750
2023-01-15 12:00:00,2,bari,14.36,14.67,15.05,1,44.11,45.35,47.04,1,0.0,1,1.81,3.94,1,239.44,247.5,1,489.62,495.52,1,1007.29,1,41.116940,16.893750
2023-01-15 12:30:00,2,bari,15.17,15.31,15.42,1,38.79,41.41,44.64,1,0.0,1,1.71,4.31,1,218.33,247.5,1,496.87,500.29,1,1006.8,1,41.116940,16.893750
2023-01-15 13:00:00,2,bari,15.16,15.24,15.38,1,38.35,39.95,40.81,1,0.0,1,2.34,4.67,1,223.2,225.0,1,462.93,494.86,1,1006.3,1,41.116940,16.893750
2023-01-15 13:30:00,2,bari,15.43,15.63,15.91,1,39.27,41.48,42.6,1,0.0,1,2.02,4.48,1,223.72,225.0,1,435.86,476.42,1,1005.73,1,41.116940,16.893750
2023-01-15 14:00:00,2,bari,15.62,15.8,16.05,1,40.42,41.92,43.05,1,0.0,1,2.39,5.22,1,230.91,247.5,1,407.09,459.43,1,1005.25,1,41.116940,16.893750
2023-01-15 14:30:00,2,bari,15.57,15.69,15.89,1,40.2,41.22,42.01,1,0.0,1,2.8,5.6,1,226.46,225.0,1,357.45,385.25,1,1004.84,1,41.116940,16.893750
2023-01-15 15:00:00,2,bari,15.53,15.61,15.72,1,41.23,42.15,43.26,1,0.0,1,2.73,5.58,1,230.64,247.5,1,285.13,326.95,1,1004.67,1,41.116940,16.893750
2023-01-15 15:30:00,2,bari,15.25,15.44,15.6,1,43.2,44.23,45.22,1,0.0,1,2.83,5.59,1,236.76,247.5,1,82.97,254.22,1,1004.7,1,41.116940,16.893750
2023-01-15 16:00:00,2,bari,14.92,15.14,15.4,1,44.86,46.44,47.82,1,0.0,1,2.73,5.6,1,232.28,247.5,1,111.86,147.17,1,1004.66,1,41.116940,16.893750
2023-01-15 16:30:00,2,bari,13.45,14.17,14.89,1,47.87,50.32,52.26,1,0.0,1,3.56,6.71,1,233.7,247.5,1,0.0,89.98,1,1004.51,1,41.116940,16.893750
2023-01-15 17:00:00,2,bari,12.55,12.99,13.41,1,52.29,54.3,55.75,1,0.0,1,3.64,6.34,1,238.64,247.5,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2023-01-15 17:30:00,2,bari,11.9,12.22,12.52,1,55.82,56.66,57.43,1,0.0,1,3.97,6.52,1,244.72,247.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2023-01-15 18:00:00,2,bari,11.41,11.56,11.84,1,57.54,60.44,63.45,1,0.0,1,5.14,9.33,1,246.38,247.5,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2023-01-15 18:30:00,2,bari,11.3,11.39,11.49,1,63.52,65.16,66.32,1,0.0,1,5.89,10.64,1,249.37,247.5,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2023-01-15 19:00:00,2,bari,11.21,11.28,11.33,1,66.32,67.36,68.24,1,0.0,1,5.71,8.7,1,249.93,247.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2023-01-15 19:30:00,2,bari,11.19,11.27,11.36,1,68.24,68.83,69.32,1,0.0,1,5.37,8.96,1,246.31,247.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-01-15 20:00:00,2,bari,11.28,11.37,11.48,1,67.92,68.38,69.11,1,0.0,1,5.62,9.13,1,249.06,247.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2023-01-15 20:30:00,2,bari,11.36,11.41,11.46,1,67.74,68.03,68.48,1,0.0,1,5.38,9.9,1,249.75,247.5,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-01-15 21:00:00,2,bari,11.31,11.43,11.51,1,68.27,68.79,69.31,1,0.0,1,5.53,8.96,1,245.79,247.5,1,0.0,0.0,1,1003.43,1,41.116940,16.893750
2023-01-15 21:30:00,2,bari,11.32,11.38,11.44,1,69.33,70.13,70.83,1,0.0,1,5.63,9.52,1,247.75,247.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-01-15 22:00:00,2,bari,11.36,11.45,11.54,1,70.72,71.44,72.44,1,0.0,1,5.58,9.68,1,245.34,247.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2023-01-15 22:30:00,2,bari,11.21,11.33,11.45,1,71.07,71.84,72.47,1,0.0,1,5.35,8.4,1,247.51,247.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-01-15 23:00:00,2,bari,11.14,11.22,11.31,1,69.72,70.84,71.54,1,0.0,1,5.26,8.02,1,246.68,247.5,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2023-01-15 23:30:00,2,bari,11.05,11.14,11.22,1,67.92,68.87,69.71,1,0.0,1,5.56,8.21,1,249.48,247.5,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2023-01-16 00:00:00,2,bari,10.89,11.04,11.13,1,67.38,67.69,68.05,1,0.0,1,4.79,7.47,1,250.38,247.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-01-16 00:30:00,2,bari,10.5,10.7,10.88,1,67.89,68.27,68.68,1,0.0,1,5.0,7.84,1,250.43,247.5,1,0.0,0.0,1,1002.08,1,41.116940,16.893750
2023-01-16 01:00:00,2,bari,10.34,10.44,10.61,1,67.73,68.32,69.02,1,0.0,1,4.66,7.46,1,243.01,247.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2023-01-16 01:30:00,2,bari,10.34,10.52,10.65,1,66.49,67.18,67.91,1,0.0,1,4.91,8.56,1,247.46,247.5,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2023-01-16 02:00:00,2,bari,10.54,10.65,10.71,1,65.81,66.49,66.95,1,0.0,1,4.9,8.02,1,241.74,247.5,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2023-01-16 02:30:00,2,bari,10.68,10.88,11.08,1,65.33,65.66,66.02,1,0.0,1,5.07,8.01,1,242.92,247.5,1,0.0,0.0,1,1000.41,1,41.116940,16.893750
2023-01-16 03:00:00,2,bari,11.04,11.17,11.38,1,65.6,66.61,67.61,1,0.0,1,5.0,8.02,1,244.01,247.5,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2023-01-16 03:30:00,2,bari,11.31,11.47,11.64,1,65.83,67.02,67.97,1,0.0,1,4.26,6.35,1,239.27,247.5,1,0.0,0.0,1,999.53,1,41.116940,16.893750
2023-01-16 04:00:00,2,bari,11.28,11.48,11.62,1,65.77,66.42,67.48,1,0.0,1,3.97,6.7,1,238.29,247.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-01-16 04:30:00,2,bari,11.21,11.36,11.48,1,67.57,69.11,70.18,1,0.0,1,5.44,8.38,1,248.07,247.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2023-01-16 05:00:00,2,bari,11.39,11.49,11.6,1,68.27,69.99,70.7,1,0.0,1,5.0,9.52,1,247.11,247.5,1,0.0,0.0,1,998.09,1,41.116940,16.893750
2023-01-16 05:30:00,2,bari,11.62,11.77,11.87,1,66.93,67.81,68.81,1,0.0,1,6.31,9.71,1,245.29,247.5,1,0.0,0.0,1,997.58,1,41.116940,16.893750
2023-01-16 06:00:00,2,bari,11.64,11.79,11.88,1,65.21,66.55,68.6,1,0.0,1,6.48,10.83,1,245.21,247.5,1,0.0,0.0,1,997.23,1,41.116940,16.893750
2023-01-16 06:30:00,2,bari,11.57,11.8,12.13,1,66.37,69.0,70.39,1,0.0,1,6.28,11.76,1,243.3,247.5,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2023-01-16 07:00:00,2,bari,12.08,12.2,12.39,1,68.95,69.94,70.43,1,0.0,1,6.2,11.75,1,245.36,247.5,1,0.0,0.0,1,996.52,1,41.116940,16.893750
2023-01-16 07:30:00,2,bari,12.34,12.6,12.82,1,67.66,68.34,69.25,1,0.0,1,6.51,11.75,1,245.56,247.5,1,0.0,0.0,1,996.16,1,41.116940,16.893750
2023-01-16 08:00:00,2,bari,12.3,12.5,12.87,1,63.13,66.74,69.15,1,0.0,1,7.07,14.05,1,244.18,247.5,1,0.0,0.0,1,995.64,1,41.116940,16.893750
2023-01-16 08:30:00,2,bari,12.68,12.85,13.16,1,63.54,68.06,72.51,1,0.0,1,6.53,11.75,1,239.49,247.5,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2023-01-16 09:00:00,2,bari,13.05,13.23,13.38,1,72.58,72.95,73.47,1,0.0,1,5.96,12.34,1,237.02,247.5,1,0.0,0.0,1,995.15,1,41.116940,16.893750
2023-01-16 09:30:00,2,bari,13.21,13.34,13.5,1,69.88,72.3,73.86,1,0.0,1,5.65,10.25,1,239.29,247.5,1,0.0,21.35,1,994.99,1,41.116940,16.893750
2023-01-16 10:00:00,2,bari,13.36,13.58,13.83,1,66.49,67.64,69.96,1,0.0,1,5.66,12.11,1,238.95,247.5,1,36.93,48.0,1,994.86,1,41.116940,16.893750
2023-01-16 10:30:00,2,bari,13.76,13.88,14.15,1,64.87,66.84,67.67,1,0.0,1,4.9,11.38,1,240.85,247.5,1,75.5,98.76,1,994.53,1,41.116940,16.893750
2023-01-16 11:00:00,2,bari,14.21,14.38,14.47,1,64.04,64.42,65.16,1,0.0,1,6.1,11.93,1,245.19,247.5,1,44.32,110.86,1,994.18,1,41.116940,16.893750
2023-01-16 11:30:00,2,bari,14.37,14.77,15.3,1,61.57,64.47,65.73,1,0.0,1,3.92,8.18,1,239.18,247.5,1,275.1,755.59,1,993.86,1,41.116940,16.893750
2023-01-16 12:00:00,2,bari,15.38,15.76,16.01,1,56.15,57.64,60.93,1,0.0,1,4.37,9.12,1,261.41,270.0,1,108.44,278.98,1,993.48,1,41.116940,16.893750
2023-01-16 12:30:00,2,bari,15.94,16.02,16.08,1,55.53,56.2,57.33,1,0.0,1,4.51,9.12,1,259.4,270.0,1,81.38,194.59,1,993.03,1,41.116940,16.893750
2023-01-16 13:00:00,2,bari,15.61,15.78,15.96,1,57.38,58.53,59.55,1,0.0,1,5.14,9.69,1,258.33,247.5,1,147.31,473.42,1,992.36,1,41.116940,16.893750
2023-01-16 13:30:00,2,bari,15.6,15.85,16.12,1,57.28,58.3,59.0,1,0.0,1,5.43,10.06,1,253.21,247.5,1,252.55,595.35,1,991.69,1,41.116940,16.893750
2023-01-16 14:00:00,2,bari,15.82,16.02,16.28,1,56.61,58.17,59.06,1,0.0,1,5.19,10.81,1,255.36,247.5,1,176.47,505.63,1,991.34,1,41.116940,16.893750
2023-01-16 14:30:00,2,bari,15.39,15.8,16.2,1,56.75,58.61,60.85,1,0.0,1,6.82,11.94,1,259.39,270.0,1,23.63,38.79,1,991.21,1,41.116940,16.893750
2023-01-16 15:00:00,2,bari,14.76,15.01,15.38,1,60.73,64.15,66.17,1,0.0,1,4.6,8.57,1,262.09,270.0,1,36.32,166.27,1,991.56,1,41.116940,16.893750
2023-01-16 15:30:00,2,bari,14.81,15.0,15.17,1,58.3,63.94,65.85,1,0.0,1,3.99,9.88,1,251.78,247.5,1,33.4,54.45,1,991.36,1,41.116940,16.893750
2023-01-16 16:00:00,2,bari,15.24,15.36,15.5,1,57.14,59.43,63.75,1,0.0,1,4.53,9.32,1,246.26,247.5,1,0.0,53.12,1,991.22,1,41.116940,16.893750
2023-01-16 16:30:00,2,bari,14.99,15.16,15.3,1,64.43,65.97,67.11,1,0.0,1,4.19,8.01,1,244.31,247.5,1,34.79,97.87,1,991.2,1,41.116940,16.893750
2023-01-16 17:00:00,2,bari,14.08,14.52,14.94,1,66.03,68.59,70.28,1,0.0,1,5.08,8.74,1,248.29,247.5,1,0.0,0.0,1,991.07,1,41.116940,16.893750
2023-01-16 17:30:00,2,bari,13.81,13.97,14.17,1,67.15,68.48,70.12,1,0.0,1,3.96,7.81,1,248.27,247.5,1,0.0,0.0,1,991.11,1,41.116940,16.893750
2023-01-16 18:00:00,2,bari,13.51,13.69,13.87,1,67.11,68.37,70.38,1,0.0,1,4.18,7.26,1,254.93,247.5,1,0.0,0.0,1,991.05,1,41.116940,16.893750
2023-01-16 18:30:00,2,bari,13.22,13.34,13.53,1,70.58,71.89,72.48,1,0.0,1,3.67,5.62,1,266.21,270.0,1,0.0,0.0,1,991.08,1,41.116940,16.893750
2023-01-16 19:00:00,2,bari,12.95,13.11,13.23,1,72.05,72.56,72.88,1,0.0,1,3.58,6.34,1,257.15,247.5,1,0.0,0.0,1,991.18,1,41.116940,16.893750
2023-01-16 19:30:00,2,bari,12.89,13.14,13.34,1,66.11,68.87,72.29,1,0.0,1,2.73,5.22,1,262.54,270.0,1,0.0,0.0,1,991.16,1,41.116940,16.893750
2023-01-16 20:00:00,2,bari,12.94,13.09,13.35,1,65.98,67.32,68.28,1,0.0,1,2.08,4.28,1,264.14,270.0,1,0.0,0.0,1,991.09,1,41.116940,16.893750
2023-01-16 20:30:00,2,bari,12.64,12.72,12.95,1,65.25,66.89,68.52,1,0.0,1,3.53,4.88,1,253.19,247.5,1,0.0,0.0,1,990.82,1,41.116940,16.893750
2023-01-16 21:00:00,2,bari,12.67,12.76,12.88,1,62.78,64.27,65.61,1,0.0,1,3.41,4.87,1,248.72,247.5,1,0.0,0.0,1,990.73,1,41.116940,16.893750
2023-01-16 21:30:00,2,bari,12.23,12.38,12.71,1,64.15,64.96,65.83,1,0.0,1,3.36,5.97,1,246.93,247.5,1,0.0,0.0,1,990.56,1,41.116940,16.893750
2023-01-16 22:00:00,2,bari,12.35,12.53,12.66,1,61.0,62.53,64.37,1,0.0,1,2.38,3.95,1,262.3,270.0,1,0.0,0.0,1,990.4,1,41.116940,16.893750
2023-01-16 22:30:00,2,bari,12.16,12.44,12.62,1,61.26,62.89,64.1,1,0.0,1,1.17,3.01,1,229.59,247.5,1,0.0,0.0,1,990.38,1,41.116940,16.893750
2023-01-16 23:00:00,2,bari,11.8,12.0,12.22,1,60.42,63.16,64.78,1,0.0,1,2.0,3.93,1,240.42,270.0,1,0.0,0.0,1,989.83,1,41.116940,16.893750
2023-01-16 23:30:00,2,bari,12.13,12.23,12.33,1,58.65,59.5,60.6,1,0.0,1,3.93,5.98,1,253.38,247.5,1,0.0,0.0,1,989.7,1,41.116940,16.893750
2023-01-17 00:00:00,2,bari,12.06,12.46,12.78,1,54.93,56.99,59.29,1,0.0,1,4.63,6.52,1,251.47,247.5,1,0.0,0.0,1,989.35,1,41.116940,16.893750
2023-01-17 00:30:00,2,bari,11.54,12.0,12.59,1,56.06,59.14,61.23,1,0.0,1,2.75,5.42,1,234.63,247.5,1,0.0,0.0,1,989.09,1,41.116940,16.893750
2023-01-17 01:00:00,2,bari,11.7,12.23,12.52,1,56.82,57.98,60.29,1,0.0,1,1.27,2.49,1,244.86,225.0,1,0.0,0.0,1,989.25,1,41.116940,16.893750
2023-01-17 01:30:00,2,bari,11.91,12.24,12.49,1,57.28,58.23,59.67,1,0.0,1,1.82,3.21,1,268.84,270.0,1,0.0,0.0,1,989.38,1,41.116940,16.893750
2023-01-17 02:00:00,2,bari,11.72,11.85,11.96,1,58.99,59.72,60.68,1,0.0,1,1.8,3.89,1,238.59,247.5,1,0.0,0.0,1,989.28,1,41.116940,16.893750
2023-01-17 02:30:00,2,bari,11.48,11.75,11.94,1,59.85,60.99,62.61,1,0.0,1,2.79,4.67,1,243.2,247.5,1,0.0,0.0,1,989.38,1,41.116940,16.893750
2023-01-17 03:00:00,2,bari,11.25,11.35,11.48,1,62.7,63.43,64.0,1,0.0,1,2.58,5.22,1,244.84,247.5,1,0.0,0.0,1,989.38,1,41.116940,16.893750
2023-01-17 03:30:00,2,bari,11.36,11.49,11.6,1,63.21,63.52,63.88,1,0.0,1,3.83,6.34,1,255.38,247.5,1,0.0,0.0,1,989.02,1,41.116940,16.893750
2023-01-17 04:00:00,2,bari,11.46,11.56,11.82,1,63.05,63.59,64.05,1,0.0,1,4.58,8.19,1,249.32,247.5,1,0.0,0.0,1,988.96,1,41.116940,16.893750
2023-01-17 04:30:00,2,bari,11.8,12.36,12.66,1,59.32,60.65,62.83,1,0.0,1,5.44,8.02,1,249.25,247.5,1,0.0,0.0,1,988.79,1,41.116940,16.893750
2023-01-17 05:00:00,2,bari,12.49,12.61,12.76,1,59.48,60.16,61.1,1,0.0,1,5.63,8.75,1,251.84,247.5,1,0.0,0.0,1,988.83,1,41.116940,16.893750
2023-01-17 05:30:00,2,bari,12.42,12.78,12.98,1,59.62,60.42,61.97,1,0.0,1,4.09,6.71,1,245.94,247.5,1,0.0,0.0,1,988.81,1,41.116940,16.893750
2023-01-17 06:00:00,2,bari,12.41,12.55,12.71,1,61.14,61.55,61.95,1,0.0,1,2.88,6.35,1,248.44,247.5,1,0.0,0.0,1,988.84,1,41.116940,16.893750
2023-01-17 06:30:00,2,bari,12.36,12.47,12.63,1,61.31,62.85,63.85,1,0.0,1,1.67,3.95,1,210.34,225.0,1,0.0,0.0,1,988.99,1,41.116940,16.893750
2023-01-17 07:00:00,2,bari,12.35,12.55,12.86,1,61.47,63.08,63.9,1,0.0,1,3.7,6.88,1,250.38,247.5,1,0.0,0.0,1,989.03,1,41.116940,16.893750
2023-01-17 07:30:00,2,bari,12.66,12.86,13.0,1,60.9,61.47,62.14,1,0.0,1,4.19,7.26,1,239.66,247.5,1,0.0,0.0,1,988.81,1,41.116940,16.893750
2023-01-17 08:00:00,2,bari,12.67,12.74,12.83,1,61.55,62.27,62.59,1,0.0,1,2.89,5.22,1,234.39,247.5,1,0.0,0.0,1,988.94,1,41.116940,16.893750
2023-01-17 08:30:00,2,bari,12.44,12.77,13.14,1,61.63,62.64,64.23,1,0.0,1,3.88,6.91,1,237.13,247.5,1,0.0,0.0,1,988.63,1,41.116940,16.893750
2023-01-17 09:00:00,2,bari,13.07,13.25,13.64,1,60.48,61.63,62.46,1,0.0,1,3.51,6.9,1,234.94,247.5,1,0.0,0.0,1,988.33,1,41.116940,16.893750
2023-01-17 09:30:00,2,bari,13.72,14.4,14.74,1,56.43,57.95,60.41,1,0.0,1,5.8,10.08,1,244.96,247.5,1,0.0,0.0,1,988.06,1,41.116940,16.893750
2023-01-17 10:00:00,2,bari,14.51,14.63,14.75,1,56.5,57.78,58.97,1,0.0,1,4.88,9.69,1,229.24,247.5,1,0.0,24.68,1,987.75,1,41.116940,16.893750
2023-01-17 10:30:00,2,bari,14.56,14.64,14.73,1,59.03,61.58,63.52,1,0.0,1,5.67,12.89,1,234.59,247.5,1,34.68,52.67,1,987.37,1,41.116940,16.893750
2023-01-17 11:00:00,2,bari,14.36,14.6,14.79,1,61.58,65.27,67.62,1,0.0,1,7.13,14.04,1,236.99,247.5,1,0.0,28.69,1,987.25,1,41.116940,16.893750
2023-01-17 11:30:00,2,bari,14.23,14.32,14.41,1,66.11,68.17,69.07,1,0.0,1,7.29,13.46,1,240.74,247.5,1,21.0,94.2,1,987.02,1,41.116940,16.893750
2023-01-17 12:00:00,2,bari,14.37,14.77,15.16,1,66.59,67.39,68.56,1,0.0,1,7.05,13.26,1,238.95,247.5,1,221.89,630.55,1,986.42,1,41.116940,16.893750
2023-01-17 12:30:00,2,bari,15.06,15.27,15.6,1,63.4,66.05,67.78,1,0.0,1,6.64,14.79,1,234.87,247.5,1,219.38,463.76,1,985.6,1,41.116940,16.893750
2023-01-17 13:00:00,2,bari,15.67,16.31,16.78,1,54.99,58.79,63.17,1,0.0,1,7.37,15.18,1,230.5,247.5,1,426.2,755.03,1,984.69,1,41.116940,16.893750
2023-01-17 13:30:00,2,bari,16.62,16.88,17.07,1,50.94,52.59,55.14,1,0.0,1,9.11,18.64,1,241.97,247.5,1,450.86,722.27,1,983.96,1,41.116940,16.893750
2023-01-17 14:00:00,2,bari,16.83,16.95,17.08,1,48.97,50.17,51.6,1,0.0,1,7.63,16.13,1,242.0,247.5,1,208.43,342.61,1,983.5,1,41.116940,16.893750
2023-01-17 14:30:00,2,bari,16.59,16.86,17.11,1,49.43,50.63,51.65,1,0.0,1,7.64,14.79,1,241.29,247.5,1,152.55,307.74,1,983.22,1,41.116940,16.893750
2023-01-17 15:00:00,2,bari,16.56,16.8,17.02,1,47.88,48.91,50.76,1,0.0,1,8.65,15.55,1,244.63,247.5,1,266.6,435.34,1,982.67,1,41.116940,16.893750
2023-01-17 15:30:00,2,bari,16.61,16.76,17.0,1,46.29,47.15,48.04,1,0.0,1,10.39,18.07,1,248.39,247.5,1,111.98,321.4,1,982.76,1,41.116940,16.893750
2023-01-17 16:00:00,2,bari,16.37,16.61,16.74,1,46.32,47.95,49.34,1,0.0,1,9.16,17.87,1,245.24,247.5,1,116.11,209.91,1,982.81,1,41.116940,16.893750
2023-01-17 16:30:00,2,bari,16.09,16.19,16.36,1,49.24,50.02,50.68,1,0.0,1,6.26,13.09,1,242.22,247.5,1,26.72,92.53,1,983.03,1,41.116940,16.893750
2023-01-17 17:00:00,2,bari,15.84,15.97,16.1,1,50.68,51.76,53.38,1,0.0,1,5.18,10.44,1,234.69,247.5,1,0.0,0.0,1,983.22,1,41.116940,16.893750
2023-01-17 17:30:00,2,bari,15.4,15.6,15.82,1,53.44,54.7,55.7,1,0.0,1,4.8,9.13,1,236.5,247.5,1,0.0,0.0,1,982.98,1,41.116940,16.893750
2023-01-17 18:00:00,2,bari,15.26,15.33,15.41,1,55.59,55.72,55.82,1,0.0,1,4.07,8.75,1,231.8,247.5,1,0.0,0.0,1,983.04,1,41.116940,16.893750
2023-01-17 18:30:00,2,bari,15.03,15.16,15.28,1,55.77,56.55,56.99,1,0.0,1,3.57,7.44,1,234.25,247.5,1,0.0,0.0,1,983.02,1,41.116940,16.893750
2023-01-17 19:00:00,2,bari,14.95,15.01,15.05,1,54.64,55.77,57.06,1,0.0,1,4.88,10.45,1,237.9,247.5,1,0.0,0.0,1,982.79,1,41.116940,16.893750
2023-01-17 19:30:00,2,bari,14.98,15.03,15.08,1,52.87,53.63,54.7,1,0.0,1,4.17,8.56,1,244.68,247.5,1,0.0,0.0,1,983.24,1,41.116940,16.893750
2023-01-17 20:00:00,2,bari,14.85,14.97,15.06,1,53.22,53.71,54.23,1,0.0,1,2.91,6.89,1,248.28,247.5,1,0.0,0.0,1,983.72,1,41.116940,16.893750
2023-01-17 20:30:00,2,bari,14.72,14.81,14.91,1,54.03,54.59,55.21,1,0.0,1,5.12,10.63,1,249.47,247.5,1,0.0,0.0,1,983.79,1,41.116940,16.893750
2023-01-17 21:00:00,2,bari,14.52,14.66,14.73,1,55.19,56.0,57.41,1,0.0,1,5.16,10.25,1,250.95,247.5,1,0.0,0.0,1,983.9,1,41.116940,16.893750
2023-01-17 21:30:00,2,bari,14.51,14.61,14.71,1,57.36,57.76,58.41,1,0.0,1,6.22,10.63,1,251.18,247.5,1,0.0,0.0,1,983.86,1,41.116940,16.893750
2023-01-17 22:00:00,2,bari,14.56,14.62,14.66,1,58.25,58.67,59.13,1,0.0,1,5.07,8.94,1,249.74,247.5,1,0.0,0.0,1,983.83,1,41.116940,16.893750
2023-01-17 22:30:00,2,bari,14.48,14.57,14.7,1,59.15,59.66,60.17,1,0.0,1,4.28,8.75,1,251.75,247.5,1,0.0,0.0,1,983.94,1,41.116940,16.893750
2023-01-17 23:00:00,2,bari,14.67,14.74,14.83,1,58.68,59.0,59.3,1,0.0,1,6.04,10.45,1,249.44,247.5,1,0.0,0.0,1,983.68,1,41.116940,16.893750
2023-01-17 23:30:00,2,bari,14.64,14.68,14.73,1,58.98,59.22,59.72,1,0.0,1,4.92,9.89,1,247.86,247.5,1,0.0,0.0,1,983.57,1,41.116940,16.893750
2023-01-18 00:00:00,2,bari,14.54,14.66,14.75,1,59.22,59.99,60.73,1,0.0,1,4.8,9.69,1,239.56,247.5,1,0.0,0.0,1,983.42,1,41.116940,16.893750
2023-01-18 00:30:00,2,bari,14.66,14.73,14.8,1,58.56,58.87,59.23,1,0.0,1,4.38,8.37,1,236.14,247.5,1,0.0,0.0,1,983.36,1,41.116940,16.893750
2023-01-18 01:00:00,2,bari,14.75,14.9,15.09,1,57.54,58.19,58.68,1,0.0,1,5.72,11.02,1,241.02,247.5,1,0.0,0.0,1,983.18,1,41.116940,16.893750
2023-01-18 01:30:00,2,bari,15.08,15.26,15.4,1,55.84,56.29,56.78,1,0.0,1,6.19,12.9,1,249.67,247.5,1,0.0,0.0,1,983.46,1,41.116940,16.893750
2023-01-18 02:00:00,2,bari,14.66,14.87,15.13,1,56.28,57.11,58.02,1,0.0,1,4.05,8.18,1,245.34,247.5,1,0.0,0.0,1,983.63,1,41.116940,16.893750
2023-01-18 02:30:00,2,bari,14.23,14.49,14.74,1,56.27,57.43,58.06,1,0.0,1,2.73,5.6,1,245.12,247.5,1,0.0,0.0,1,984.32,1,41.116940,16.893750
2023-01-18 03:00:00,2,bari,14.19,14.26,14.37,1,56.78,57.22,57.85,1,0.0,1,4.24,6.88,1,245.08,247.5,1,0.0,0.0,1,984.51,1,41.116940,16.893750
2023-01-18 03:30:00,2,bari,14.05,14.22,14.42,1,56.19,58.78,67.65,1,0.0,1,2.98,5.42,1,313.73,247.5,1,0.0,0.0,1,984.54,1,41.116940,16.893750
2023-01-18 04:00:00,2,bari,13.18,13.38,13.93,1,68.4,73.98,75.9,1,0.0,1,1.62,3.96,1,20.54,22.5,1,0.0,0.0,1,984.62,1,41.116940,16.893750
2023-01-18 04:30:00,2,bari,13.34,13.53,13.79,1,65.45,72.2,76.27,1,0.0,1,1.06,4.33,1,306.65,315.0,1,0.0,0.0,1,984.8,1,41.116940,16.893750
2023-01-18 05:00:00,2,bari,13.31,13.5,13.86,1,56.98,62.27,67.01,1,0.0,1,2.23,4.84,1,258.53,247.5,1,0.0,0.0,1,985.21,1,41.116940,16.893750
2023-01-18 05:30:00,2,bari,13.59,13.85,14.04,1,56.15,56.94,58.34,1,0.0,1,3.21,5.79,1,235.18,247.5,1,0.0,0.0,1,985.5,1,41.116940,16.893750
2023-01-18 06:00:00,2,bari,13.38,13.56,13.78,1,57.26,58.62,59.53,1,0.0,1,3.35,5.24,1,235.03,247.5,1,0.0,0.0,1,985.88,1,41.116940,16.893750
2023-01-18 06:30:00,2,bari,13.35,13.5,13.76,1,55.48,58.24,59.24,1,0.0,1,2.41,4.31,1,229.15,247.5,1,0.0,0.0,1,986.49,1,41.116940,16.893750
2023-01-18 07:00:00,2,bari,13.76,13.88,13.99,1,53.5,54.26,55.15,1,0.0,1,1.43,3.02,1,220.31,225.0,1,0.0,0.0,1,987.21,1,41.116940,16.893750
2023-01-18 07:30:00,2,bari,12.86,13.29,13.78,1,54.62,56.18,57.65,1,0.0,1,2.54,6.32,1,225.5,225.0,1,0.0,0.0,1,987.83,1,41.116940,16.893750
2023-01-18 08:00:00,2,bari,12.83,12.97,13.08,1,56.69,57.19,57.91,1,0.0,1,2.74,5.22,1,231.02,247.5,1,0.0,33.68,1,988.1,1,41.116940,16.893750
2023-01-18 08:30:00,2,bari,12.9,13.24,13.67,1,55.83,57.02,58.3,1,0.0,1,3.35,7.07,1,238.22,247.5,1,80.42,126.18,1,988.67,1,41.116940,16.893750
2023-01-18 09:00:00,2,bari,13.69,14.35,14.72,1,50.89,52.88,56.51,1,0.0,1,3.02,5.95,1,236.97,247.5,1,171.6,212.14,1,989.12,1,41.116940,16.893750
2023-01-18 09:30:00,2,bari,14.7,14.95,15.49,1,45.91,49.89,51.82,1,0.0,1,2.76,5.6,1,231.84,247.5,1,236.54,289.86,1,989.67,1,41.116940,16.893750
2023-01-18 10:00:00,2,bari,15.48,15.76,15.94,1,45.65,47.05,48.29,1,0.0,1,3.26,5.78,1,239.49,247.5,1,321.95,354.16,1,990.03,1,41.116940,16.893750
2023-01-18 10:30:00,2,bari,15.88,16.15,16.42,1,45.98,46.85,48.18,1,0.0,1,2.86,5.4,1,241.2,247.5,1,389.05,416.68,1,990.02,1,41.116940,16.893750
2023-01-18 11:00:00,2,bari,16.45,16.89,17.34,1,34.81,41.36,45.62,1,0.0,1,3.16,8.93,1,236.04,247.5,1,437.88,464.54,1,990.03,1,41.116940,16.893750
2023-01-18 11:30:00,2,bari,16.93,17.11,17.35,1,35.36,36.81,38.46,1,0.0,1,5.95,9.87,1,247.99,247.5,1,480.23,496.52,1,989.95,1,41.116940,16.893750
2023-01-18 12:00:00,2,bari,16.99,17.2,17.39,1,36.58,37.52,39.57,1,0.0,1,6.04,10.81,1,251.12,247.5,1,386.28,633.11,1,989.78,1,41.116940,16.893750
2023-01-18 12:30:00,2,bari,16.83,16.92,16.99,1,35.43,36.84,37.82,1,0.0,1,5.0,9.32,1,246.99,247.5,1,310.18,699.17,1,989.41,1,41.116940,16.893750
2023-01-18 13:00:00,2,bari,16.0,16.54,17.08,1,35.99,39.49,41.72,1,0.0,1,4.73,9.31,1,237.32,247.5,1,163.91,616.45,1,989.24,1,41.116940,16.893750
2023-01-18 13:30:00,2,bari,15.77,15.86,15.98,1,41.53,42.51,43.77,1,0.0,1,3.95,7.26,1,243.62,247.5,1,0.0,35.46,1,989.24,1,41.116940,16.893750
2023-01-18 14:00:00,2,bari,15.76,15.86,15.96,1,43.29,44.11,45.13,1,0.0,1,4.5,7.45,1,246.15,247.5,1,0.0,0.0,1,988.97,1,41.116940,16.893750
2023-01-18 14:30:00,2,bari,15.81,15.86,15.92,1,45.13,46.06,47.34,1,0.0,1,4.69,7.07,1,250.99,247.5,1,0.0,51.34,1,988.59,1,41.116940,16.893750
2023-01-18 15:00:00,2,bari,15.86,16.09,16.29,1,47.36,47.83,48.22,1,0.0,1,4.01,6.89,1,245.68,247.5,1,115.98,326.06,1,988.15,1,41.116940,16.893750
2023-01-18 15:30:00,2,bari,16.21,16.54,16.8,1,46.8,47.66,48.17,1,0.0,1,1.82,4.49,1,226.13,247.5,1,102.5,275.87,1,988.23,1,41.116940,16.893750
2023-01-18 16:00:00,2,bari,16.44,16.51,16.72,1,47.36,48.67,50.3,1,0.0,1,1.85,4.13,1,212.44,225.0,1,20.78,53.34,1,988.0,1,41.116940,16.893750
2023-01-18 16:30:00,2,bari,16.09,16.29,16.46,1,50.66,52.77,54.73,1,0.0,1,1.89,4.85,1,217.16,225.0,1,0.0,0.0,1,987.76,1,41.116940,16.893750
2023-01-18 17:00:00,2,bari,15.88,16.01,16.1,1,54.84,57.57,60.78,1,0.0,1,1.37,3.95,1,209.6,225.0,1,0.0,0.0,1,987.66,1,41.116940,16.893750
2023-01-18 17:30:00,2,bari,15.52,15.68,15.88,1,61.02,62.48,63.73,1,0.0,1,1.47,3.57,1,287.07,292.5,1,0.0,0.0,1,987.58,1,41.116940,16.893750
2023-01-18 18:00:00,2,bari,15.12,15.3,15.5,1,62.52,64.61,66.95,1,0.0,1,2.23,4.33,1,298.69,292.5,1,0.0,0.0,1,987.42,1,41.116940,16.893750
2023-01-18 18:30:00,2,bari,13.67,14.32,15.11,1,62.12,63.75,66.13,1,0.0,1,3.22,5.79,1,323.67,315.0,1,0.0,0.0,1,987.89,1,41.116940,16.893750
2023-01-18 19:00:00,2,bari,13.57,13.73,13.89,1,61.5,62.3,63.17,1,0.0,1,2.48,5.24,1,304.24,315.0,1,0.0,0.0,1,988.24,1,41.116940,16.893750
2023-01-18 19:30:00,2,bari,13.31,13.61,13.88,1,61.53,63.2,65.02,1,0.0,1,2.39,4.31,1,273.72,270.0,1,0.0,0.0,1,988.57,1,41.116940,16.893750
2023-01-18 20:00:00,2,bari,13.15,13.27,13.35,1,64.89,65.47,65.85,1,0.0,1,3.29,6.51,1,273.06,270.0,1,0.0,0.0,1,988.92,1,41.116940,16.893750
2023-01-18 20:30:00,2,bari,13.24,13.31,13.4,1,62.2,64.42,65.47,1,0.0,1,5.54,10.45,1,249.61,247.5,1,0.0,0.0,1,988.73,1,41.116940,16.893750
2023-01-18 21:00:00,2,bari,13.43,13.87,14.32,1,53.86,57.23,61.5,1,0.0,1,6.76,12.14,1,252.74,247.5,1,0.0,0.0,1,988.68,1,41.116940,16.893750
2023-01-18 21:30:00,2,bari,14.12,14.37,14.54,1,53.48,54.54,55.88,1,0.0,1,5.98,10.06,1,251.71,247.5,1,0.0,0.0,1,988.85,1,41.116940,16.893750
2023-01-18 22:00:00,2,bari,14.08,14.14,14.22,1,55.47,55.92,56.2,1,0.0,1,4.72,7.26,1,251.93,247.5,1,0.0,0.0,1,989.12,1,41.116940,16.893750
2023-01-18 22:30:00,2,bari,13.86,14.06,14.22,1,55.71,56.65,57.46,1,0.0,1,2.66,5.59,1,263.61,270.0,1,0.0,0.0,1,989.08,1,41.116940,16.893750
2023-01-18 23:00:00,2,bari,13.77,13.84,13.92,1,56.57,57.05,57.7,1,0.0,1,3.71,8.01,1,251.47,247.5,1,0.0,0.0,1,988.58,1,41.116940,16.893750
2023-01-18 23:30:00,2,bari,13.77,14.07,14.25,1,55.2,56.14,57.75,1,0.0,1,4.18,8.39,1,243.31,247.5,1,0.0,0.0,1,988.84,1,41.116940,16.893750
2023-01-19 00:00:00,2,bari,14.03,14.13,14.27,1,54.73,55.22,55.82,1,0.0,1,5.28,11.58,1,246.78,247.5,1,0.0,0.0,1,988.91,1,41.116940,16.893750
2023-01-19 00:30:00,2,bari,13.16,13.83,14.22,1,52.5,54.83,58.78,1,0.0,1,8.56,18.07,1,246.93,247.5,1,0.0,0.0,1,988.16,1,41.116940,16.893750
2023-01-19 01:00:00,2,bari,12.28,12.72,13.05,1,58.57,59.88,62.1,1,0.0,1,7.83,13.86,1,245.11,247.5,1,0.0,0.0,1,988.72,1,41.116940,16.893750
2023-01-19 01:30:00,2,bari,11.81,11.99,12.29,1,62.38,64.71,66.85,1,0.0,1,6.95,12.91,1,238.86,247.5,1,0.0,0.0,1,988.71,1,41.116940,16.893750
2023-01-19 02:00:00,2,bari,11.63,11.74,11.83,1,65.32,67.26,68.08,1,0.0,1,6.64,11.58,1,243.32,247.5,1,0.0,0.0,1,988.53,1,41.116940,16.893750
2023-01-19 02:30:00,2,bari,11.88,12.05,12.17,1,63.72,64.12,65.13,1,0.0,1,7.47,11.58,1,250.0,247.5,1,0.0,0.0,1,989.02,1,41.116940,16.893750
2023-01-19 03:00:00,2,bari,12.06,12.18,12.27,1,63.15,63.65,64.27,1,0.0,1,6.18,11.0,1,261.0,270.0,1,0.0,0.0,1,989.57,1,41.116940,16.893750
2023-01-19 03:30:00,2,bari,11.9,12.03,12.19,1,64.1,65.29,66.29,1,0.0,1,4.45,9.32,1,259.73,270.0,1,0.0,0.0,1,989.88,1,41.116940,16.893750
2023-01-19 04:00:00,2,bari,11.73,11.95,12.06,1,65.71,66.33,67.14,1,0.0,1,3.68,6.9,1,260.73,270.0,1,0.0,0.0,1,989.51,1,41.116940,16.893750
2023-01-19 04:30:00,2,bari,11.37,11.51,11.79,1,65.71,67.04,67.91,1,0.0,1,5.57,10.43,1,246.95,247.5,1,0.0,0.0,1,989.0,1,41.116940,16.893750
2023-01-19 05:00:00,2,bari,11.24,11.31,11.41,1,64.37,65.02,65.64,1,0.0,1,4.79,10.25,1,242.66,247.5,1,0.0,0.0,1,988.75,1,41.116940,16.893750
2023-01-19 05:30:00,2,bari,11.21,11.34,11.43,1,62.46,63.26,64.39,1,0.0,1,4.96,9.5,1,244.71,247.5,1,0.0,0.0,1,989.11,1,41.116940,16.893750
2023-01-19 06:00:00,2,bari,11.19,11.29,11.44,1,57.95,61.45,63.21,1,0.0,1,4.82,9.14,1,256.41,247.5,1,0.0,0.0,1,989.77,1,41.116940,16.893750
2023-01-19 06:30:00,2,bari,11.41,11.53,11.61,1,56.73,57.19,57.95,1,0.0,1,4.22,7.27,1,285.93,292.5,1,0.0,0.0,1,990.31,1,41.116940,16.893750
2023-01-19 07:00:00,2,bari,11.4,11.51,11.6,1,57.52,58.27,58.91,1,0.0,1,2.84,6.15,1,295.54,292.5,1,0.0,0.0,1,990.69,1,41.116940,16.893750
2023-01-19 07:30:00,2,bari,11.37,11.42,11.49,1,59.01,59.39,59.79,1,0.0,1,1.42,3.02,1,292.38,292.5,1,0.0,0.0,1,991.25,1,41.116940,16.893750
2023-01-19 08:00:00,2,bari,10.99,11.2,11.42,1,59.96,60.89,61.88,1,0.0,1,1.28,3.02,1,232.95,225.0,1,0.0,118.07,1,991.87,1,41.116940,16.893750
2023-01-19 08:30:00,2,bari,11.11,11.74,12.17,1,54.29,58.47,61.36,1,0.0,1,1.61,4.3,1,259.49,247.5,1,154.18,185.37,1,992.16,1,41.116940,16.893750
2023-01-19 09:00:00,2,bari,12.2,12.38,12.75,1,50.7,54.18,57.07,1,0.0,1,3.13,6.7,1,242.59,247.5,1,215.55,292.52,1,992.41,1,41.116940,16.893750
2023-01-19 09:30:00,2,bari,12.71,12.82,12.9,1,48.73,49.67,50.7,1,0.0,1,4.53,8.75,1,265.26,270.0,1,279.93,368.04,1,992.66,1,41.116940,16.893750
2023-01-19 10:00:00,2,bari,12.75,12.94,13.18,1,47.74,48.58,49.52,1,0.0,1,4.62,8.57,1,272.68,270.0,1,338.92,469.54,1,993.16,1,41.116940,16.893750
2023-01-19 10:30:00,2,bari,12.8,13.17,13.36,1,46.51,48.14,49.59,1,0.0,1,4.46,9.12,1,286.5,292.5,1,378.5,580.58,1,993.37,1,41.116940,16.893750
2023-01-19 11:00:00,2,bari,12.93,13.29,13.56,1,46.5,47.86,48.82,1,0.0,1,4.48,8.75,1,294.53,292.5,1,301.13,515.95,1,993.57,1,41.116940,16.893750
2023-01-19 11:30:00,2,bari,12.22,12.44,12.93,1,47.88,49.2,49.84,1,0.0,1,5.28,9.88,1,285.99,292.5,1,111.4,171.6,1,993.43,1,41.116940,16.893750
2023-01-19 12:00:00,2,bari,12.4,12.56,12.68,1,49.34,49.99,50.66,1,0.0,1,4.0,6.52,1,287.03,292.5,1,204.57,248.34,1,993.45,1,41.116940,16.893750
2023-01-19 12:30:00,2,bari,12.59,12.86,13.0,1,47.88,49.21,50.69,1,0.0,1,3.88,7.26,1,288.09,292.5,1,195.36,243.22,1,993.29,1,41.116940,16.893750
2023-01-19 13:00:00,2,bari,13.05,13.18,13.31,1,47.62,48.59,49.38,1,0.0,1,3.24,5.97,1,288.92,292.5,1,165.83,235.0,1,993.21,1,41.116940,16.893750
2023-01-19 13:30:00,2,bari,13.18,13.3,13.42,1,45.19,48.32,49.21,1,0.0,1,3.85,6.7,1,293.03,292.5,1,252.89,429.56,1,992.81,1,41.116940,16.893750
2023-01-19 14:00:00,2,bari,12.95,13.09,13.28,1,43.07,44.22,45.87,1,0.0,1,4.38,7.53,1,292.86,292.5,1,164.24,188.47,1,993.01,1,41.116940,16.893750
2023-01-19 14:30:00,2,bari,12.82,12.93,13.02,1,42.2,43.87,44.85,1,0.0,1,3.67,6.9,1,292.75,292.5,1,73.95,137.73,1,993.11,1,41.116940,16.893750
2023-01-19 15:00:00,2,bari,12.8,12.86,12.92,1,44.36,45.43,46.0,1,0.0,1,2.82,5.6,1,284.77,292.5,1,48.32,77.66,1,993.26,1,41.116940,16.893750
2023-01-19 15:30:00,2,bari,12.8,12.88,13.09,1,42.93,44.18,44.93,1,0.0,1,3.11,6.16,1,294.77,292.5,1,69.39,232.01,1,993.23,1,41.116940,16.893750
2023-01-19 16:00:00,2,bari,12.83,12.91,13.04,1,43.74,44.56,45.35,1,0.0,1,2.29,4.49,1,288.8,292.5,1,0.0,46.67,1,993.18,1,41.116940,16.893750
2023-01-19 16:30:00,2,bari,12.61,12.74,12.84,1,43.95,44.65,45.37,1,0.0,1,1.93,3.77,1,279.5,292.5,1,0.0,0.0,1,993.18,1,41.116940,16.893750
2023-01-19 17:00:00,2,bari,12.47,12.57,12.66,1,45.07,46.0,46.76,1,0.0,1,1.48,3.39,1,271.09,270.0,1,0.0,0.0,1,993.33,1,41.116940,16.893750
2023-01-19 17:30:00,2,bari,12.46,12.54,12.62,1,45.78,46.57,47.04,1,0.0,1,0.98,2.12,1,289.54,292.5,1,0.0,0.0,1,993.27,1,41.116940,16.893750
2023-01-19 18:00:00,2,bari,12.24,12.34,12.53,1,45.23,46.67,47.45,1,0.0,1,1.41,2.3,1,296.82,292.5,1,0.0,0.0,1,993.63,1,41.116940,16.893750
2023-01-19 18:30:00,2,bari,12.11,12.27,12.39,1,44.46,45.44,46.03,1,0.0,1,1.74,3.58,1,320.57,315.0,1,0.0,0.0,1,993.68,1,41.116940,16.893750
2023-01-19 19:00:00,2,bari,11.75,11.88,12.09,1,46.01,47.91,49.04,1,0.0,1,2.04,3.58,1,320.64,315.0,1,0.0,0.0,1,993.92,1,41.116940,16.893750
2023-01-19 19:30:00,2,bari,11.36,11.55,11.79,1,49.11,49.64,50.25,1,0.0,1,2.27,4.49,1,311.31,315.0,1,0.0,0.0,1,993.73,1,41.116940,16.893750
2023-01-19 20:00:00,2,bari,11.33,11.38,11.41,1,49.2,49.91,50.35,1,0.0,1,2.3,3.94,1,312.17,315.0,1,0.0,0.0,1,993.62,1,41.116940,16.893750
2023-01-19 20:30:00,2,bari,11.01,11.15,11.33,1,50.42,51.25,52.04,1,0.0,1,2.14,3.76,1,281.78,270.0,1,0.0,0.0,1,993.48,1,41.116940,16.893750
2023-01-19 21:00:00,2,bari,10.68,10.82,10.99,1,51.28,51.87,52.37,1,0.0,1,2.81,4.5,1,267.12,270.0,1,0.0,0.0,1,993.59,1,41.116940,16.893750
2023-01-19 21:30:00,2,bari,10.64,10.69,10.76,1,48.15,49.93,51.29,1,0.0,1,2.78,4.85,1,292.06,292.5,1,0.0,0.0,1,993.48,1,41.116940,16.893750
2023-01-19 22:00:00,2,bari,10.64,10.69,10.75,1,46.68,47.89,49.11,1,0.0,1,2.88,4.49,1,292.37,292.5,1,0.0,0.0,1,993.32,1,41.116940,16.893750
2023-01-19 22:30:00,2,bari,10.51,10.59,10.76,1,43.65,46.8,48.27,1,0.0,1,2.72,4.68,1,299.32,292.5,1,0.0,0.0,1,993.33,1,41.116940,16.893750
2023-01-19 23:00:00,2,bari,10.63,10.7,10.79,1,43.51,44.34,45.17,1,0.0,1,3.64,5.79,1,323.74,315.0,1,0.0,0.0,1,993.4,1,41.116940,16.893750
2023-01-19 23:30:00,2,bari,10.36,10.51,10.66,1,45.33,46.71,48.29,1,0.0,1,3.2,5.6,1,334.17,337.5,1,0.0,0.0,1,993.41,1,41.116940,16.893750
2023-01-20 00:00:00,2,bari,9.67,10.04,10.36,1,48.1,49.56,51.48,1,0.0,1,2.79,5.04,1,307.0,315.0,1,0.0,0.0,1,993.16,1,41.116940,16.893750
2023-01-20 00:30:00,2,bari,9.17,9.39,9.69,1,51.53,52.83,54.07,1,0.0,1,3.06,5.42,1,281.94,292.5,1,0.0,0.0,1,992.86,1,41.116940,16.893750
2023-01-20 01:00:00,2,bari,9.06,9.12,9.19,1,53.67,54.11,54.34,1,0.0,1,2.99,5.23,1,281.36,292.5,1,0.0,0.0,1,992.78,1,41.116940,16.893750
2023-01-20 01:30:00,2,bari,8.9,9.05,9.26,1,53.77,54.66,55.67,1,0.0,1,3.09,5.8,1,320.67,315.0,1,0.0,0.0,1,992.76,1,41.116940,16.893750
2023-01-20 02:00:00,2,bari,8.88,8.93,9.0,1,54.92,55.19,55.64,1,0.0,1,3.24,5.79,1,311.54,315.0,1,0.0,0.0,1,992.65,1,41.116940,16.893750
2023-01-20 02:30:00,2,bari,8.65,8.73,8.86,1,55.19,55.61,56.0,1,0.0,1,4.35,8.2,1,302.49,292.5,1,0.0,0.0,1,992.54,1,41.116940,16.893750
2023-01-20 03:00:00,2,bari,8.44,8.56,8.73,1,55.55,56.6,57.15,1,0.0,1,4.08,6.71,1,301.43,292.5,1,0.0,0.0,1,992.55,1,41.116940,16.893750
2023-01-20 03:30:00,2,bari,7.92,8.2,8.47,1,56.9,58.01,58.94,1,0.0,1,3.92,6.91,1,299.25,292.5,1,0.0,0.0,1,992.37,1,41.116940,16.893750
2023-01-20 04:00:00,2,bari,7.29,7.59,7.88,1,58.88,60.37,61.86,1,0.0,1,3.78,6.34,1,282.82,292.5,1,0.0,0.0,1,992.56,1,41.116940,16.893750
2023-01-20 04:30:00,2,bari,6.78,7.01,7.27,1,61.91,62.15,62.4,1,0.0,1,3.63,5.59,1,281.16,292.5,1,0.0,0.0,1,992.79,1,41.116940,16.893750
2023-01-20 05:00:00,2,bari,6.71,6.77,6.82,1,60.56,61.23,62.3,1,0.0,1,3.01,4.87,1,286.36,292.5,1,0.0,0.0,1,993.06,1,41.116940,16.893750
2023-01-20 05:30:00,2,bari,6.72,6.79,6.9,1,57.42,58.82,60.54,1,0.0,1,2.78,4.68,1,293.7,292.5,1,0.0,0.0,1,992.95,1,41.116940,16.893750
2023-01-20 06:00:00,2,bari,6.63,6.79,6.88,1,56.52,57.0,57.5,1,0.0,1,2.96,4.85,1,289.06,292.5,1,0.0,0.0,1,993.09,1,41.116940,16.893750
2023-01-20 06:30:00,2,bari,6.48,6.57,6.66,1,55.82,56.32,56.99,1,0.0,1,3.24,5.23,1,289.24,292.5,1,0.0,0.0,1,993.59,1,41.116940,16.893750
2023-01-20 07:00:00,2,bari,6.08,6.28,6.48,1,55.97,56.61,57.16,1,0.0,1,3.52,5.23,1,293.4,292.5,1,0.0,0.0,1,993.51,1,41.116940,16.893750
2023-01-20 07:30:00,2,bari,6.02,6.25,6.44,1,54.1,55.53,57.19,1,0.0,1,3.09,5.98,1,297.55,292.5,1,0.0,0.0,1,993.61,1,41.116940,16.893750
2023-01-20 08:00:00,2,bari,6.22,6.3,6.38,1,54.08,54.54,55.09,1,0.0,1,3.76,6.53,1,293.27,292.5,1,0.0,42.57,1,994.07,1,41.116940,16.893750
2023-01-20 08:30:00,2,bari,6.31,6.5,6.76,1,54.71,55.2,55.48,1,0.0,1,3.7,6.16,1,291.61,292.5,1,93.6,138.4,1,994.33,1,41.116940,16.893750
2023-01-20 09:00:00,2,bari,6.76,7.25,7.8,1,50.87,53.02,54.87,1,0.0,1,3.45,6.34,1,297.73,292.5,1,183.4,225.46,1,994.26,1,41.116940,16.893750
2023-01-20 09:30:00,2,bari,7.89,8.47,8.99,1,46.56,48.55,50.65,1,0.0,1,2.76,4.86,1,302.58,315.0,1,256.53,303.07,1,994.25,1,41.116940,16.893750
2023-01-20 10:00:00,2,bari,9.05,9.59,10.17,1,41.94,44.81,47.07,1,0.0,1,2.33,3.94,1,287.91,292.5,1,341.84,372.92,1,994.22,1,41.116940,16.893750
2023-01-20 10:30:00,2,bari,9.97,10.39,10.78,1,40.58,41.83,43.24,1,0.0,1,2.27,4.13,1,293.24,292.5,1,407.83,433.88,1,994.51,1,41.116940,16.893750
2023-01-20 11:00:00,2,bari,10.86,11.08,11.41,1,35.66,37.63,39.46,1,0.0,1,2.66,4.67,1,281.48,270.0,1,456.71,478.97,1,994.84,1,41.116940,16.893750
2023-01-20 11:30:00,2,bari,11.36,11.56,11.95,1,33.0,34.5,35.87,1,0.0,1,1.94,4.5,1,295.76,292.5,1,425.22,493.52,1,994.69,1,41.116940,16.893750
2023-01-20 12:00:00,2,bari,11.81,12.18,12.63,1,30.98,32.79,35.97,1,0.0,1,1.56,3.76,1,249.87,270.0,1,361.69,397.68,1,994.31,1,41.116940,16.893750
2023-01-20 12:30:00,2,bari,11.43,11.66,11.87,1,35.98,36.49,37.0,1,0.0,1,2.55,4.49,1,270.99,270.0,1,340.02,374.03,1,994.29,1,41.116940,16.893750
2023-01-20 13:00:00,2,bari,11.37,11.51,11.7,1,35.42,36.38,37.21,1,0.0,1,2.41,5.23,1,282.6,292.5,1,213.81,252.11,1,994.24,1,41.116940,16.893750
2023-01-20 13:30:00,2,bari,11.31,11.42,11.53,1,35.72,37.74,38.84,1,0.0,1,1.93,3.95,1,295.38,292.5,1,146.76,181.37,1,993.94,1,41.116940,16.893750
2023-01-20 14:00:00,2,bari,11.41,11.6,11.92,1,36.24,38.71,40.4,1,0.0,1,1.33,3.57,1,291.42,315.0,1,115.54,131.18,1,993.53,1,41.116940,16.893750
2023-01-20 14:30:00,2,bari,11.22,11.34,11.47,1,37.83,39.1,40.33,1,0.0,1,1.84,3.94,1,224.75,247.5,1,106.54,126.07,1,993.22,1,41.116940,16.893750
2023-01-20 15:00:00,2,bari,11.14,11.24,11.36,1,37.09,38.48,40.68,1,0.0,1,1.97,4.12,1,229.26,247.5,1,59.41,83.09,1,993.17,1,41.116940,16.893750
2023-01-20 15:30:00,2,bari,10.68,10.9,11.19,1,41.02,43.14,45.01,1,0.0,1,2.62,5.61,1,224.13,225.0,1,0.0,30.13,1,993.16,1,41.116940,16.893750
2023-01-20 16:00:00,2,bari,10.55,10.67,10.76,1,45.14,46.92,48.0,1,0.0,1,2.01,5.04,1,226.96,225.0,1,0.0,0.0,1,993.04,1,41.116940,16.893750
2023-01-20 16:30:00,2,bari,10.44,10.5,10.58,1,47.55,48.4,49.16,1,0.0,1,1.61,4.86,1,206.82,225.0,1,0.0,0.0,1,992.78,1,41.116940,16.893750
2023-01-20 17:00:00,2,bari,10.22,10.38,10.51,1,48.82,49.43,50.01,1,0.0,1,1.26,4.3,1,192.11,202.5,1,0.0,0.0,1,992.43,1,41.116940,16.893750
2023-01-20 17:30:00,2,bari,9.99,10.14,10.27,1,48.29,49.39,49.98,1,0.0,1,2.33,5.77,1,204.26,202.5,1,0.0,0.0,1,992.18,1,41.116940,16.893750
2023-01-20 18:00:00,2,bari,9.93,9.98,10.03,1,48.12,49.63,51.24,1,0.0,1,3.04,6.89,1,185.43,180.0,1,0.0,0.0,1,991.52,1,41.116940,16.893750
2023-01-20 18:30:00,2,bari,9.94,10.0,10.1,1,51.53,53.73,55.0,1,0.0,1,3.76,8.76,1,195.73,202.5,1,0.0,0.0,1,991.17,1,41.116940,16.893750
2023-01-20 19:00:00,2,bari,9.86,9.96,10.09,1,54.13,55.34,56.05,1,0.0,1,4.1,9.51,1,200.24,202.5,1,0.0,0.0,1,990.4,1,41.116940,16.893750
2023-01-20 19:30:00,2,bari,9.65,9.78,9.91,1,53.94,55.37,56.98,1,0.0,1,4.45,11.02,1,203.22,202.5,1,0.0,0.0,1,989.42,1,41.116940,16.893750
2023-01-20 20:00:00,2,bari,9.2,9.41,9.61,1,57.04,59.89,62.6,1,0.0,1,4.38,11.58,1,197.79,202.5,1,0.0,0.0,1,988.71,1,41.116940,16.893750
2023-01-20 20:30:00,2,bari,8.76,8.94,9.23,1,62.44,66.42,71.62,1,0.0,1,5.18,12.92,1,202.11,202.5,1,0.0,0.0,1,988.02,1,41.116940,16.893750
2023-01-20 21:00:00,2,bari,8.61,8.7,8.81,1,72.13,75.3,76.6,1,0.0,1,5.32,11.58,1,204.88,202.5,1,0.0,0.0,1,987.65,1,41.116940,16.893750
2023-01-20 21:30:00,2,bari,8.54,8.69,8.78,1,75.74,77.37,79.16,1,0.0,1,4.51,10.28,1,205.12,202.5,1,0.0,0.0,1,987.15,1,41.116940,16.893750
2023-01-20 22:00:00,2,bari,8.38,8.48,8.59,1,79.24,81.04,81.96,1,0.2,1,3.77,8.41,1,208.52,202.5,1,0.0,0.0,1,986.48,1,41.116940,16.893750
2023-01-20 22:30:00,2,bari,8.17,8.24,8.42,1,82.05,83.01,83.8,1,0.0,1,2.32,6.13,1,202.32,202.5,1,0.0,0.0,1,986.11,1,41.116940,16.893750
2023-01-20 23:00:00,2,bari,8.16,8.27,8.4,1,82.73,83.17,83.71,1,0.0,1,1.55,4.46,1,203.27,202.5,1,0.0,0.0,1,985.48,1,41.116940,16.893750
2023-01-20 23:30:00,2,bari,7.82,7.98,8.21,1,82.55,83.27,83.8,1,0.0,1,2.01,4.51,1,201.6,225.0,1,0.0,0.0,1,984.82,1,41.116940,16.893750
2023-01-21 00:00:00,2,bari,7.85,8.21,8.59,1,74.69,80.28,83.08,1,0.0,1,1.88,5.05,1,199.35,202.5,1,0.0,0.0,1,984.15,1,41.116940,16.893750
2023-01-21 00:30:00,2,bari,8.68,8.86,9.16,1,70.84,72.55,74.16,1,0.0,1,2.79,9.34,1,215.01,225.0,1,0.0,0.0,1,983.74,1,41.116940,16.893750
2023-01-21 01:00:00,2,bari,9.14,9.61,9.89,1,66.64,68.2,71.06,1,0.0,1,4.87,11.58,1,231.89,247.5,1,0.0,0.0,1,982.9,1,41.116940,16.893750
2023-01-21 01:30:00,2,bari,9.84,10.12,10.29,1,64.49,65.28,67.21,1,0.0,1,4.41,9.34,1,223.33,225.0,1,0.0,0.0,1,982.11,1,41.116940,16.893750
2023-01-21 02:00:00,2,bari,10.18,10.24,10.34,1,63.66,65.72,67.09,1,0.0,1,4.69,11.41,1,229.83,247.5,1,0.0,0.0,1,981.86,1,41.116940,16.893750
2023-01-21 02:30:00,2,bari,9.14,9.94,10.34,1,64.22,65.97,67.72,1,0.0,1,5.94,13.49,1,235.96,247.5,1,0.0,0.0,1,981.71,1,41.116940,16.893750
2023-01-21 03:00:00,2,bari,8.65,8.82,9.07,1,64.83,65.84,66.28,1,0.0,1,5.23,11.41,1,248.16,247.5,1,0.0,0.0,1,981.85,1,41.116940,16.893750
2023-01-21 03:30:00,2,bari,8.64,8.81,8.97,1,65.19,65.75,66.37,1,0.0,1,3.95,6.72,1,314.66,315.0,1,0.0,0.0,1,982.92,1,41.116940,16.893750
2023-01-21 04:00:00,2,bari,7.98,8.46,8.67,1,66.28,67.04,68.51,1,0.2,1,5.26,11.56,1,283.88,292.5,1,0.0,0.0,1,983.4,1,41.116940,16.893750
2023-01-21 04:30:00,2,bari,6.99,7.27,7.87,1,68.71,71.28,72.74,1,0.0,1,5.16,9.69,1,269.39,270.0,1,0.0,0.0,1,983.96,1,41.116940,16.893750
2023-01-21 05:00:00,2,bari,6.78,6.91,7.04,1,68.87,70.81,72.2,1,0.0,1,4.7,8.96,1,288.22,292.5,1,0.0,0.0,1,984.54,1,41.116940,16.893750
2023-01-21 05:30:00,2,bari,6.79,6.97,7.19,1,66.49,68.04,69.74,1,0.0,1,3.67,7.1,1,269.6,247.5,1,0.0,0.0,1,984.97,1,41.116940,16.893750
2023-01-21 06:00:00,2,bari,6.72,6.87,7.08,1,67.42,68.96,69.98,1,0.0,1,3.15,5.77,1,264.25,270.0,1,0.0,0.0,1,985.35,1,41.116940,16.893750
2023-01-21 06:30:00,2,bari,6.99,7.16,7.27,1,65.33,66.09,67.52,1,0.0,1,3.93,6.7,1,262.6,270.0,1,0.0,0.0,1,985.82,1,41.116940,16.893750
2023-01-21 07:00:00,2,bari,7.18,7.31,7.43,1,64.17,64.87,65.51,1,0.0,1,4.46,8.4,1,273.07,270.0,1,0.0,0.0,1,986.51,1,41.116940,16.893750
2023-01-21 07:30:00,2,bari,7.23,7.34,7.44,1,59.92,61.87,64.76,1,0.0,1,5.54,9.53,1,278.08,270.0,1,0.0,0.0,1,986.76,1,41.116940,16.893750
2023-01-21 08:00:00,2,bari,7.43,7.59,7.8,1,59.48,59.84,60.27,1,0.0,1,4.59,8.56,1,269.81,270.0,1,0.0,70.21,1,987.4,1,41.116940,16.893750
2023-01-21 08:30:00,2,bari,7.89,8.33,8.69,1,55.37,57.62,59.98,1,0.0,1,5.82,11.97,1,280.62,270.0,1,94.59,154.73,1,987.73,1,41.116940,16.893750
2023-01-21 09:00:00,2,bari,8.49,8.76,9.08,1,52.34,54.48,56.69,1,0.0,1,6.94,13.66,1,279.62,292.5,1,220.53,345.05,1,988.64,1,41.116940,16.893750
2023-01-21 09:30:00,2,bari,9.12,9.33,9.46,1,49.69,51.03,52.99,1,0.0,1,6.52,14.62,1,286.76,292.5,1,326.4,355.38,1,989.22,1,41.116940,16.893750
2023-01-21 10:00:00,2,bari,8.65,8.98,9.4,1,50.41,51.59,52.82,1,0.0,1,8.06,15.19,1,295.1,292.5,1,420.73,506.29,1,989.76,1,41.116940,16.893750
2023-01-21 10:30:00,2,bari,8.92,9.05,9.28,1,50.62,52.28,53.12,1,0.0,1,6.45,13.67,1,297.28,292.5,1,535.6,665.41,1,990.91,1,41.116940,16.893750
2023-01-21 11:00:00,2,bari,8.96,9.07,9.22,1,51.59,52.55,53.36,1,0.0,1,5.39,10.08,1,304.49,315.0,1,575.23,666.75,1,991.45,1,41.116940,16.893750
2023-01-21 11:30:00,2,bari,8.6,8.92,9.35,1,51.11,52.22,53.24,1,0.0,1,5.79,10.44,1,319.41,315.0,1,506.03,652.31,1,991.62,1,41.116940,16.893750
2023-01-21 12:00:00,2,bari,8.94,9.36,9.71,1,47.46,48.73,51.01,1,0.0,1,5.6,10.07,1,315.3,315.0,1,387.41,790.68,1,991.82,1,41.116940,16.893750
2023-01-21 12:30:00,2,bari,8.78,9.06,9.4,1,48.12,49.1,50.05,1,0.0,1,5.48,10.26,1,331.7,337.5,1,181.61,648.54,1,991.97,1,41.116940,16.893750
2023-01-21 13:00:00,2,bari,8.92,9.06,9.36,1,47.61,48.9,49.74,1,0.0,1,5.89,10.44,1,331.9,337.5,1,467.86,656.43,1,992.1,1,41.116940,16.893750
2023-01-21 13:30:00,2,bari,9.19,9.31,9.51,1,47.51,48.69,49.66,1,0.0,1,4.73,9.14,1,328.25,315.0,1,366.86,602.35,1,992.27,1,41.116940,16.893750
2023-01-21 14:00:00,2,bari,8.98,9.13,9.33,1,47.43,48.45,49.48,1,0.0,1,3.89,7.45,1,326.47,337.5,1,206.8,366.27,1,992.62,1,41.116940,16.893750
2023-01-21 14:30:00,2,bari,9.06,9.21,9.41,1,46.84,48.31,49.51,1,0.0,1,3.01,5.6,1,315.41,315.0,1,86.46,133.63,1,993.08,1,41.116940,16.893750
2023-01-21 15:00:00,2,bari,9.16,9.43,9.53,1,47.53,48.56,49.31,1,0.0,1,2.07,4.31,1,275.45,270.0,1,70.82,99.31,1,993.42,1,41.116940,16.893750
2023-01-21 15:30:00,2,bari,9.55,9.76,9.82,1,48.87,49.18,49.62,1,0.0,1,1.47,3.03,1,290.35,270.0,1,41.61,64.0,1,993.78,1,41.116940,16.893750
2023-01-21 16:00:00,2,bari,9.36,9.51,9.77,1,49.0,49.64,50.17,1,0.0,1,2.1,3.57,1,334.78,337.5,1,0.0,20.69,1,994.07,1,41.116940,16.893750
2023-01-21 16:30:00,2,bari,9.44,9.7,10.01,1,49.04,49.92,50.39,1,0.0,1,0.84,2.48,1,281.57,292.5,1,0.0,0.0,1,994.44,1,41.116940,16.893750
2023-01-21 17:00:00,2,bari,9.6,9.74,10.01,1,49.17,50.05,50.68,1,0.0,1,1.31,2.48,1,253.95,270.0,1,0.0,0.0,1,994.79,1,41.116940,16.893750
2023-01-21 17:30:00,2,bari,9.65,9.8,9.94,1,49.43,50.01,50.54,1,0.0,1,0.39,1.38,1,331.27,45.0,1,0.0,0.0,1,994.97,1,41.116940,16.893750
2023-01-21 18:00:00,2,bari,9.78,9.84,9.94,1,49.84,50.42,50.67,1,0.0,1,0.63,1.75,1,228.99,225.0,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2023-01-21 18:30:00,2,bari,8.93,9.56,9.8,1,50.64,54.09,61.5,1,0.0,1,1.46,4.31,1,222.38,225.0,1,0.0,0.0,1,995.78,1,41.116940,16.893750
2023-01-21 19:00:00,2,bari,8.02,8.35,8.89,1,61.87,64.46,65.91,1,0.0,1,2.94,5.41,1,235.92,247.5,1,0.0,0.0,1,996.11,1,41.116940,16.893750
2023-01-21 19:30:00,2,bari,7.86,7.93,8.03,1,66.03,66.76,67.24,1,0.0,1,3.54,5.61,1,251.07,247.5,1,0.0,0.0,1,996.46,1,41.116940,16.893750
2023-01-21 20:00:00,2,bari,7.94,8.0,8.07,1,64.3,65.33,66.54,1,0.0,1,3.43,5.96,1,252.04,247.5,1,0.0,0.0,1,996.66,1,41.116940,16.893750
2023-01-21 20:30:00,2,bari,7.86,7.97,8.07,1,63.54,63.85,64.27,1,0.0,1,3.84,7.28,1,267.34,270.0,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2023-01-21 21:00:00,2,bari,7.48,7.67,7.89,1,63.91,65.19,66.61,1,0.0,1,3.54,6.52,1,265.22,270.0,1,0.0,0.0,1,997.42,1,41.116940,16.893750
2023-01-21 21:30:00,2,bari,7.14,7.36,7.48,1,66.75,67.63,68.34,1,0.0,1,3.54,5.97,1,258.16,247.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2023-01-21 22:00:00,2,bari,7.02,7.11,7.2,1,68.51,69.24,69.74,1,0.0,1,3.14,5.99,1,260.86,270.0,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-01-21 22:30:00,2,bari,6.69,6.87,7.11,1,69.16,69.5,70.01,1,0.0,1,2.98,5.26,1,276.66,270.0,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2023-01-21 23:00:00,2,bari,6.54,6.65,6.78,1,67.72,68.92,69.81,1,0.0,1,2.35,3.78,1,274.45,292.5,1,0.0,0.0,1,998.67,1,41.116940,16.893750
2023-01-21 23:30:00,2,bari,6.54,6.62,6.7,1,66.56,67.08,67.58,1,0.0,1,2.35,4.86,1,262.84,270.0,1,0.0,0.0,1,998.8,1,41.116940,16.893750
2023-01-22 00:00:00,2,bari,6.45,6.55,6.62,1,64.93,66.19,67.06,1,0.0,1,3.82,7.1,1,255.78,247.5,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2023-01-22 00:30:00,2,bari,6.44,6.55,6.77,1,62.54,64.45,65.15,1,0.0,1,3.98,7.28,1,258.8,247.5,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2023-01-22 01:00:00,2,bari,6.63,6.75,6.85,1,61.68,63.03,64.5,1,0.0,1,3.94,6.89,1,246.92,247.5,1,0.0,0.0,1,999.45,1,41.116940,16.893750
2023-01-22 01:30:00,2,bari,6.66,6.85,7.06,1,63.35,64.15,64.71,1,0.0,1,3.62,6.91,1,253.96,247.5,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2023-01-22 02:00:00,2,bari,7.04,7.21,7.33,1,62.03,62.34,63.16,1,0.0,1,3.68,6.7,1,246.1,247.5,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2023-01-22 02:30:00,2,bari,7.23,7.43,7.61,1,59.95,61.06,62.1,1,0.0,1,2.74,5.43,1,248.47,247.5,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2023-01-22 03:00:00,2,bari,7.03,7.25,7.48,1,60.74,63.25,65.92,1,0.0,1,4.43,7.82,1,242.51,247.5,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2023-01-22 03:30:00,2,bari,7.07,7.34,7.65,1,64.27,65.19,66.16,1,0.0,1,4.57,8.2,1,251.03,247.5,1,0.0,0.0,1,1000.43,1,41.116940,16.893750
2023-01-22 04:00:00,2,bari,7.54,7.64,7.72,1,64.3,64.96,65.88,1,0.0,1,3.2,5.79,1,241.68,247.5,1,0.0,0.0,1,1000.32,1,41.116940,16.893750
2023-01-22 04:30:00,2,bari,7.55,7.65,7.72,1,65.35,65.66,66.56,1,0.0,1,1.37,3.41,1,249.74,270.0,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2023-01-22 05:00:00,2,bari,6.83,7.21,7.58,1,66.8,68.21,70.03,1,0.0,1,1.44,3.75,1,205.76,225.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2023-01-22 05:30:00,2,bari,6.46,6.65,6.92,1,70.11,71.14,71.79,1,0.0,1,1.85,4.51,1,220.25,225.0,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-01-22 06:00:00,2,bari,5.97,6.32,6.66,1,70.75,71.11,71.62,1,0.0,1,2.29,4.32,1,239.22,247.5,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2023-01-22 06:30:00,2,bari,5.81,5.99,6.37,1,68.59,71.05,72.17,1,0.0,1,2.7,5.58,1,230.29,247.5,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2023-01-22 07:00:00,2,bari,6.3,6.86,7.18,1,64.03,65.3,68.33,1,0.0,1,2.87,5.97,1,229.35,247.5,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2023-01-22 07:30:00,2,bari,7.12,7.25,7.43,1,63.45,64.37,66.13,1,0.0,1,2.94,5.4,1,232.29,225.0,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2023-01-22 08:00:00,2,bari,7.06,7.14,7.24,1,66.35,67.18,67.62,1,0.0,1,2.95,5.05,1,234.67,247.5,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-01-22 08:30:00,2,bari,7.01,7.13,7.31,1,67.6,68.34,68.72,1,0.0,1,2.73,5.43,1,225.99,225.0,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-01-22 09:00:00,2,bari,7.24,7.34,7.5,1,66.83,67.6,68.41,1,0.0,1,2.38,4.51,1,230.24,247.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-01-22 09:30:00,2,bari,7.46,7.65,7.87,1,66.1,66.53,66.91,1,0.0,1,2.13,4.47,1,230.93,247.5,1,25.14,77.77,1,1001.81,1,41.116940,16.893750
2023-01-22 10:00:00,2,bari,7.88,8.22,8.81,1,63.05,65.3,66.44,1,0.0,1,1.76,4.32,1,210.06,225.0,1,64.97,161.83,1,1001.91,1,41.116940,16.893750
2023-01-22 10:30:00,2,bari,8.81,9.3,9.65,1,59.84,61.41,63.04,1,0.0,1,2.08,5.42,1,209.3,225.0,1,116.92,159.5,1,1001.99,1,41.116940,16.893750
2023-01-22 11:00:00,2,bari,9.66,9.71,9.76,1,59.79,60.18,60.65,1,0.0,1,2.16,5.98,1,225.03,225.0,1,83.45,91.98,1,1002.05,1,41.116940,16.893750
2023-01-22 11:30:00,2,bari,9.7,9.98,10.21,1,60.42,60.63,60.88,1,0.0,1,1.9,4.68,1,222.57,225.0,1,89.65,95.53,1,1001.94,1,41.116940,16.893750
2023-01-22 12:00:00,2,bari,10.2,10.38,10.66,1,60.95,61.63,62.05,1,0.0,1,1.42,3.4,1,231.41,247.5,1,90.98,98.31,1,1001.9,1,41.116940,16.893750
2023-01-22 12:30:00,2,bari,10.64,10.81,10.9,1,62.03,62.66,63.38,1,0.0,1,1.1,2.31,1,243.8,247.5,1,78.83,105.52,1,1001.62,1,41.116940,16.893750
2023-01-22 13:00:00,2,bari,10.88,11.14,11.48,1,60.69,62.31,63.42,1,0.0,1,1.55,3.57,1,247.41,270.0,1,112.44,215.69,1,1001.57,1,41.116940,16.893750
2023-01-22 13:30:00,2,bari,11.52,11.73,12.1,1,59.78,61.35,62.72,1,0.0,1,2.04,7.44,1,219.46,225.0,1,325.78,717.61,1,1000.91,1,41.116940,16.893750
2023-01-22 14:00:00,2,bari,11.96,12.15,12.35,1,58.26,59.56,60.39,1,0.0,1,3.31,9.68,1,211.18,225.0,1,274.73,679.07,1,1000.7,1,41.116940,16.893750
2023-01-22 14:30:00,2,bari,11.85,11.99,12.14,1,57.24,58.19,58.87,1,0.0,1,3.03,8.01,1,219.05,225.0,1,145.12,271.43,1,1000.99,1,41.116940,16.893750
2023-01-22 15:00:00,2,bari,11.84,11.89,11.95,1,53.62,56.19,57.18,1,0.0,1,2.74,7.83,1,205.15,225.0,1,27.05,81.54,1,1001.16,1,41.116940,16.893750
2023-01-22 15:30:00,2,bari,11.39,11.66,11.87,1,53.26,55.84,61.97,1,0.0,1,2.61,7.08,1,216.02,225.0,1,0.0,33.68,1,1001.25,1,41.116940,16.893750
2023-01-22 16:00:00,2,bari,10.98,11.16,11.41,1,61.99,63.67,64.48,1,0.0,1,1.58,3.41,1,197.51,202.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-01-22 16:30:00,2,bari,10.91,10.98,11.05,1,62.3,63.0,64.3,1,0.0,1,1.47,4.5,1,199.87,202.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2023-01-22 17:00:00,2,bari,10.67,10.81,10.97,1,62.22,63.36,66.16,1,0.0,1,1.46,3.01,1,192.42,202.5,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2023-01-22 17:30:00,2,bari,10.58,10.72,10.83,1,66.31,67.68,69.15,1,0.0,1,1.5,3.74,1,195.3,180.0,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2023-01-22 18:00:00,2,bari,10.36,10.49,10.66,1,69.36,70.65,72.83,1,0.0,1,2.04,4.5,1,178.26,180.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2023-01-22 18:30:00,2,bari,10.41,10.6,10.72,1,72.98,74.21,75.11,1,0.4,1,2.05,5.8,1,189.22,180.0,1,0.0,0.0,1,1000.34,1,41.116940,16.893750
2023-01-22 19:00:00,2,bari,9.53,9.97,10.4,1,73.9,76.27,79.28,1,0.8,1,3.24,7.44,1,204.19,202.5,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2023-01-22 19:30:00,2,bari,9.23,9.37,9.56,1,79.59,81.46,82.68,1,0.8,1,2.38,6.54,1,207.74,225.0,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2023-01-22 20:00:00,2,bari,9.05,9.19,9.41,1,79.61,82.09,83.07,1,0.0,1,2.06,5.06,1,227.17,225.0,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2023-01-22 20:30:00,2,bari,8.86,9.06,9.2,1,77.92,78.75,79.57,1,0.2,1,2.24,5.6,1,225.17,225.0,1,0.0,0.0,1,999.97,1,41.116940,16.893750
2023-01-22 21:00:00,2,bari,8.85,8.93,9.03,1,78.99,79.34,79.7,1,0.0,1,1.51,3.6,1,210.86,225.0,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2023-01-22 21:30:00,2,bari,9.01,9.13,9.24,1,79.77,80.29,80.92,1,0.0,1,1.22,3.2,1,193.81,202.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2023-01-22 22:00:00,2,bari,8.86,9.0,9.24,1,80.92,82.13,82.77,1,0.2,1,1.96,3.6,1,252.25,270.0,1,0.0,0.0,1,998.83,1,41.116940,16.893750
2023-01-22 22:30:00,2,bari,9.08,9.19,9.36,1,82.45,82.84,83.37,1,0.8,1,0.97,3.21,1,220.28,225.0,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2023-01-22 23:00:00,2,bari,9.08,9.26,9.4,1,83.08,84.2,86.16,1,2.2,1,1.18,3.22,1,202.86,225.0,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-01-22 23:30:00,2,bari,9.0,9.17,9.29,1,86.33,87.71,89.25,1,3.2,1,3.05,7.99,1,163.26,157.5,1,0.0,0.0,1,997.04,1,41.116940,16.893750
2023-01-23 00:00:00,2,bari,9.27,9.62,9.97,1,83.21,84.31,87.22,1,0.4,1,2.89,6.68,1,169.53,157.5,1,0.0,0.0,1,996.34,1,41.116940,16.893750
2023-01-23 00:30:00,2,bari,9.62,9.79,9.95,1,83.11,83.54,84.5,1,0.0,1,2.05,4.69,1,207.58,202.5,1,0.0,0.0,1,996.01,1,41.116940,16.893750
2023-01-23 01:00:00,2,bari,9.26,9.44,9.67,1,84.61,86.34,87.47,1,0.0,1,1.62,3.18,1,233.14,247.5,1,0.0,0.0,1,995.85,1,41.116940,16.893750
2023-01-23 01:30:00,2,bari,9.14,9.22,9.4,1,85.54,87.55,88.02,1,0.0,1,1.51,3.03,1,274.48,270.0,1,0.0,0.0,1,995.94,1,41.116940,16.893750
2023-01-23 02:00:00,2,bari,7.99,8.6,9.01,1,79.38,85.64,88.16,1,0.0,1,3.52,8.59,1,247.82,247.5,1,0.0,0.0,1,996.1,1,41.116940,16.893750
2023-01-23 02:30:00,2,bari,6.2,6.79,7.89,1,74.22,76.22,79.54,1,0.0,1,6.1,10.85,1,253.8,247.5,1,0.0,0.0,1,996.84,1,41.116940,16.893750
2023-01-23 03:00:00,2,bari,5.77,5.95,6.12,1,74.7,75.6,76.44,1,0.0,1,5.39,10.07,1,252.29,247.5,1,0.0,0.0,1,997.52,1,41.116940,16.893750
2023-01-23 03:30:00,2,bari,5.67,5.75,5.9,1,74.94,75.7,76.56,1,0.0,1,4.17,7.85,1,252.5,247.5,1,0.0,0.0,1,998.5,1,41.116940,16.893750
2023-01-23 04:00:00,2,bari,5.53,5.63,5.76,1,74.12,74.54,74.89,1,0.0,1,3.78,6.18,1,256.74,247.5,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2023-01-23 04:30:00,2,bari,5.45,5.52,5.58,1,74.36,74.87,75.4,1,0.0,1,2.79,5.8,1,254.63,247.5,1,0.0,0.0,1,999.62,1,41.116940,16.893750
2023-01-23 05:00:00,2,bari,5.46,5.58,5.68,1,73.68,74.32,74.87,1,0.0,1,2.79,4.51,1,247.53,247.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2023-01-23 05:30:00,2,bari,5.38,5.49,5.64,1,74.6,75.94,76.95,1,0.0,1,1.7,3.75,1,223.45,225.0,1,0.0,0.0,1,1000.54,1,41.116940,16.893750
2023-01-23 06:00:00,2,bari,5.31,5.45,5.58,1,75.43,76.61,77.39,1,0.0,1,2.47,4.68,1,218.61,225.0,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2023-01-23 06:30:00,2,bari,5.31,5.44,5.55,1,75.93,76.86,77.89,1,0.0,1,2.33,4.12,1,223.71,225.0,1,0.0,0.0,1,1001.71,1,41.116940,16.893750
2023-01-23 07:00:00,2,bari,5.45,5.53,5.61,1,75.93,76.82,77.38,1,0.0,1,2.0,3.58,1,215.99,225.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-01-23 07:30:00,2,bari,5.58,5.7,5.83,1,73.93,74.76,75.78,1,0.0,1,1.6,3.39,1,212.71,225.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-01-23 08:00:00,2,bari,5.45,5.56,5.73,1,74.71,75.22,75.86,1,0.0,1,1.35,2.3,1,228.83,247.5,1,0.0,53.01,1,1002.84,1,41.116940,16.893750
2023-01-23 08:30:00,2,bari,5.81,6.33,6.77,1,70.79,73.03,74.94,1,0.0,1,0.96,1.92,1,228.03,225.0,1,101.96,146.62,1,1003.55,1,41.116940,16.893750
2023-01-23 09:00:00,2,bari,6.78,7.53,8.37,1,66.71,69.24,71.77,1,0.0,1,0.85,1.92,1,215.6,225.0,1,190.76,231.01,1,1003.91,1,41.116940,16.893750
2023-01-23 09:30:00,2,bari,8.37,8.75,9.4,1,60.48,63.42,66.7,1,0.0,1,2.7,5.6,1,246.04,247.5,1,263.84,311.85,1,1004.41,1,41.116940,16.893750
2023-01-23 10:00:00,2,bari,9.45,9.89,10.33,1,55.88,57.3,59.92,1,0.0,1,3.92,6.53,1,249.29,247.5,1,348.62,380.14,1,1004.76,1,41.116940,16.893750
2023-01-23 10:30:00,2,bari,10.4,10.86,11.29,1,50.35,53.89,57.12,1,0.0,1,3.49,6.51,1,249.07,247.5,1,412.45,440.0,1,1005.13,1,41.116940,16.893750
2023-01-23 11:00:00,2,bari,11.09,11.38,11.84,1,48.99,50.68,52.12,1,0.0,1,4.66,8.94,1,246.51,247.5,1,464.31,484.42,1,1005.35,1,41.116940,16.893750
2023-01-23 11:30:00,2,bari,11.72,11.91,12.2,1,45.93,48.01,50.04,1,0.0,1,4.52,8.57,1,249.88,247.5,1,501.41,515.61,1,1005.48,1,41.116940,16.893750
2023-01-23 12:00:00,2,bari,12.03,12.32,12.66,1,45.45,46.51,47.67,1,0.0,1,3.75,6.52,1,250.96,247.5,1,521.74,525.83,1,1005.68,1,41.116940,16.893750
2023-01-23 12:30:00,2,bari,12.63,12.91,13.23,1,43.98,45.97,47.67,1,0.0,1,3.31,6.34,1,253.38,270.0,1,525.53,529.17,1,1005.78,1,41.116940,16.893750
2023-01-23 13:00:00,2,bari,12.97,13.22,13.38,1,43.05,44.39,45.62,1,0.0,1,3.26,6.34,1,254.33,247.5,1,499.14,526.83,1,1005.93,1,41.116940,16.893750
2023-01-23 13:30:00,2,bari,12.89,13.25,13.66,1,43.96,45.39,46.63,1,0.0,1,3.34,7.03,1,240.87,247.5,1,491.67,507.85,1,1006.03,1,41.116940,16.893750
2023-01-23 14:00:00,2,bari,13.34,13.58,13.81,1,44.38,45.38,46.51,1,0.0,1,3.15,7.27,1,228.08,225.0,1,453.92,474.2,1,1006.24,1,41.116940,16.893750
2023-01-23 14:30:00,2,bari,13.24,13.43,13.55,1,40.96,44.25,46.39,1,0.0,1,3.91,9.51,1,235.83,247.5,1,398.59,431.33,1,1006.37,1,41.116940,16.893750
2023-01-23 15:00:00,2,bari,13.45,13.7,13.93,1,40.95,42.06,43.84,1,0.0,1,3.4,8.01,1,230.77,247.5,1,331.65,367.82,1,1006.62,1,41.116940,16.893750
2023-01-23 15:30:00,2,bari,13.52,13.69,13.93,1,41.06,42.98,44.38,1,0.0,1,3.3,7.08,1,230.35,247.5,1,123.95,298.97,1,1007.01,1,41.116940,16.893750
2023-01-23 16:00:00,2,bari,13.46,13.66,13.96,1,42.54,43.45,44.32,1,0.0,1,2.54,5.91,1,229.44,247.5,1,157.48,203.92,1,1007.34,1,41.116940,16.893750
2023-01-23 16:30:00,2,bari,13.3,13.6,13.86,1,42.36,43.42,44.11,1,0.0,1,2.24,5.04,1,228.38,225.0,1,69.07,121.97,1,1007.63,1,41.116940,16.893750
2023-01-23 17:00:00,2,bari,12.32,12.79,13.27,1,43.47,44.85,46.61,1,0.0,1,2.15,4.3,1,236.92,247.5,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2023-01-23 17:30:00,2,bari,11.64,11.88,12.28,1,46.7,48.99,50.74,1,0.0,1,2.88,4.31,1,245.86,247.5,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-01-23 18:00:00,2,bari,11.14,11.38,11.66,1,50.82,52.22,53.35,1,0.0,1,2.95,4.68,1,248.83,247.5,1,0.0,0.0,1,1008.69,1,41.116940,16.893750
2023-01-23 18:30:00,2,bari,10.46,10.79,11.09,1,53.16,54.39,55.96,1,0.0,1,3.0,5.04,1,246.64,247.5,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2023-01-23 19:00:00,2,bari,9.71,10.0,10.44,1,56.1,58.26,59.98,1,0.0,1,2.92,4.87,1,254.79,247.5,1,0.0,0.0,1,1009.41,1,41.116940,16.893750
2023-01-23 19:30:00,2,bari,9.34,9.49,9.7,1,60.07,61.07,61.77,1,0.0,1,3.46,5.6,1,254.62,247.5,1,0.0,0.0,1,1009.64,1,41.116940,16.893750
2023-01-23 20:00:00,2,bari,8.68,8.94,9.33,1,61.71,63.53,65.02,1,0.0,1,3.93,5.42,1,254.35,247.5,1,0.0,0.0,1,1009.85,1,41.116940,16.893750
2023-01-23 20:30:00,2,bari,8.01,8.36,8.58,1,65.16,66.17,67.66,1,0.0,1,3.91,5.23,1,251.25,247.5,1,0.0,0.0,1,1010.01,1,41.116940,16.893750
2023-01-23 21:00:00,2,bari,7.86,8.05,8.18,1,67.59,67.95,68.35,1,0.0,1,3.19,4.87,1,257.6,247.5,1,0.0,0.0,1,1010.26,1,41.116940,16.893750
2023-01-23 21:30:00,2,bari,7.45,7.56,7.8,1,68.38,70.19,70.82,1,0.0,1,3.01,4.3,1,271.53,270.0,1,0.0,0.0,1,1010.71,1,41.116940,16.893750
2023-01-23 22:00:00,2,bari,7.01,7.19,7.41,1,70.61,71.48,72.44,1,0.0,1,3.24,4.51,1,269.77,270.0,1,0.0,0.0,1,1010.9,1,41.116940,16.893750
2023-01-23 22:30:00,2,bari,7.03,7.11,7.21,1,71.42,71.98,72.48,1,0.0,1,1.98,3.4,1,265.3,270.0,1,0.0,0.0,1,1011.16,1,41.116940,16.893750
2023-01-23 23:00:00,2,bari,6.39,6.73,7.12,1,70.42,72.77,74.03,1,0.0,1,1.55,2.86,1,247.59,247.5,1,0.0,0.0,1,1011.42,1,41.116940,16.893750
2023-01-23 23:30:00,2,bari,6.3,6.4,6.5,1,73.89,74.34,74.76,1,0.0,1,3.16,4.5,1,269.51,270.0,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2023-01-24 00:00:00,2,bari,6.4,6.63,6.82,1,73.18,73.76,74.26,1,0.0,1,1.19,2.85,1,267.81,270.0,1,0.0,0.0,1,1011.66,1,41.116940,16.893750
2023-01-24 00:30:00,2,bari,6.49,6.64,6.76,1,73.11,73.45,73.86,1,0.0,1,1.16,2.31,1,274.44,270.0,1,0.0,0.0,1,1011.74,1,41.116940,16.893750
2023-01-24 01:00:00,2,bari,6.4,6.55,6.65,1,73.32,73.9,74.58,1,0.0,1,0.8,1.58,1,270.26,292.5,1,0.0,0.0,1,1011.98,1,41.116940,16.893750
2023-01-24 01:30:00,2,bari,5.98,6.27,6.7,1,72.8,74.08,75.03,1,0.0,1,1.12,2.12,1,264.96,270.0,1,0.0,0.0,1,1012.08,1,41.116940,16.893750
2023-01-24 02:00:00,2,bari,5.57,5.73,5.99,1,74.72,75.67,76.27,1,0.0,1,1.28,2.86,1,281.1,270.0,1,0.0,0.0,1,1012.41,1,41.116940,16.893750
2023-01-24 02:30:00,2,bari,5.21,5.42,5.6,1,76.13,76.4,76.63,1,0.0,1,1.85,3.2,1,261.47,270.0,1,0.0,0.0,1,1012.54,1,41.116940,16.893750
2023-01-24 03:00:00,2,bari,5.07,5.22,5.32,1,76.23,76.45,76.78,1,0.0,1,1.84,3.2,1,287.18,292.5,1,0.0,0.0,1,1012.6,1,41.116940,16.893750
2023-01-24 03:30:00,2,bari,5.0,5.11,5.22,1,76.41,76.73,77.11,1,0.0,1,1.7,3.59,1,279.63,270.0,1,0.0,0.0,1,1012.83,1,41.116940,16.893750
2023-01-24 04:00:00,2,bari,4.72,5.05,5.34,1,76.07,76.82,77.88,1,0.0,1,3.63,4.69,1,283.25,292.5,1,0.0,0.0,1,1012.79,1,41.116940,16.893750
2023-01-24 04:30:00,2,bari,4.57,4.75,4.97,1,77.53,78.64,79.74,1,0.0,1,4.04,4.86,1,287.0,292.5,1,0.0,0.0,1,1012.89,1,41.116940,16.893750
2023-01-24 05:00:00,2,bari,4.62,4.84,4.99,1,77.05,77.95,79.38,1,0.0,1,3.85,4.51,1,283.86,292.5,1,0.0,0.0,1,1013.04,1,41.116940,16.893750
2023-01-24 05:30:00,2,bari,4.67,5.03,5.51,1,75.4,78.19,80.61,1,0.0,1,3.58,4.49,1,294.75,292.5,1,0.0,0.0,1,1013.06,1,41.116940,16.893750
2023-01-24 06:00:00,2,bari,4.66,4.91,5.08,1,78.69,80.24,81.84,1,0.0,1,3.82,4.32,1,289.73,292.5,1,0.0,0.0,1,1013.2,1,41.116940,16.893750
2023-01-24 06:30:00,2,bari,4.78,5.38,6.47,1,76.92,82.64,87.3,1,0.0,1,3.46,4.14,1,298.66,292.5,1,0.0,0.0,1,1013.32,1,41.116940,16.893750
2023-01-24 07:00:00,2,bari,4.88,5.76,6.81,1,72.87,78.95,83.1,1,0.0,1,3.58,4.51,1,290.08,270.0,1,0.0,0.0,1,1013.63,1,41.116940,16.893750
2023-01-24 07:30:00,2,bari,4.92,5.41,6.2,1,74.04,80.61,83.36,1,0.0,1,3.74,4.14,1,294.81,292.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2023-01-24 08:00:00,2,bari,5.34,5.69,6.01,1,72.31,75.07,77.78,1,0.0,1,3.5,3.96,1,297.39,292.5,1,0.0,50.01,1,1014.24,1,41.116940,16.893750
2023-01-24 08:30:00,2,bari,5.7,6.06,6.59,1,68.65,71.89,73.86,1,0.0,1,3.27,3.77,1,294.22,292.5,1,100.07,144.4,1,1014.59,1,41.116940,16.893750
2023-01-24 09:00:00,2,bari,6.6,7.33,8.11,1,62.65,65.94,69.16,1,0.0,1,2.6,3.57,1,313.09,315.0,1,189.12,229.68,1,1014.92,1,41.116940,16.893750
2023-01-24 09:30:00,2,bari,8.13,8.48,8.75,1,59.94,60.69,62.62,1,0.0,1,2.24,3.76,1,330.35,337.5,1,261.7,309.74,1,1015.1,1,41.116940,16.893750
2023-01-24 10:00:00,2,bari,8.71,9.07,9.58,1,59.26,59.97,60.51,1,0.0,1,1.82,3.39,1,347.33,337.5,1,344.86,378.7,1,1015.21,1,41.116940,16.893750
2023-01-24 10:30:00,2,bari,9.66,9.8,9.89,1,58.27,58.84,59.55,1,0.0,1,1.95,2.85,1,12.38,22.5,1,407.42,434.11,1,1015.27,1,41.116940,16.893750
2023-01-24 11:00:00,2,bari,9.77,9.86,9.96,1,58.7,61.36,62.61,1,0.0,1,2.57,3.37,1,29.69,22.5,1,458.5,479.52,1,1015.13,1,41.116940,16.893750
2023-01-24 11:30:00,2,bari,9.96,10.21,10.42,1,60.35,62.34,63.55,1,0.0,1,3.14,4.48,1,45.42,45.0,1,497.59,510.95,1,1014.92,1,41.116940,16.893750
2023-01-24 12:00:00,2,bari,10.25,10.71,11.25,1,61.24,62.95,65.29,1,0.0,1,3.26,4.31,1,55.2,45.0,1,521.66,529.72,1,1014.86,1,41.116940,16.893750
2023-01-24 12:30:00,2,bari,11.05,11.27,11.56,1,61.28,64.01,65.91,1,0.0,1,3.62,5.23,1,54.75,45.0,1,531.05,533.5,1,1014.63,1,41.116940,16.893750
2023-01-24 13:00:00,2,bari,10.87,11.14,11.41,1,63.33,64.97,66.81,1,0.0,1,3.5,4.86,1,52.74,45.0,1,500.78,530.61,1,1014.45,1,41.116940,16.893750
2023-01-24 13:30:00,2,bari,11.1,11.33,11.69,1,61.95,64.73,65.96,1,0.0,1,3.9,5.04,1,55.83,45.0,1,495.87,509.29,1,1014.23,1,41.116940,16.893750
2023-01-24 14:00:00,2,bari,11.43,12.07,12.33,1,60.22,61.73,64.27,1,0.0,1,4.09,5.06,1,65.58,67.5,1,456.5,477.75,1,1014.0,1,41.116940,16.893750
2023-01-24 14:30:00,2,bari,12.22,12.58,12.98,1,60.65,62.05,63.33,1,0.0,1,3.81,5.42,1,69.2,67.5,1,402.01,430.44,1,1013.95,1,41.116940,16.893750
2023-01-24 15:00:00,2,bari,12.97,13.1,13.32,1,59.96,60.75,61.75,1,0.0,1,3.25,4.86,1,75.66,67.5,1,336.31,371.04,1,1013.96,1,41.116940,16.893750
2023-01-24 15:30:00,2,bari,13.11,13.36,13.57,1,57.47,59.11,61.18,1,0.0,1,2.82,4.67,1,76.18,67.5,1,112.85,299.97,1,1013.96,1,41.116940,16.893750
2023-01-24 16:00:00,2,bari,13.59,13.71,13.81,1,54.0,56.38,58.37,1,0.0,1,2.16,3.22,1,79.6,90.0,1,160.99,205.47,1,1014.07,1,41.116940,16.893750
2023-01-24 16:30:00,2,bari,12.96,13.18,13.54,1,55.28,56.71,58.56,1,0.0,1,2.03,3.38,1,72.43,67.5,1,69.05,120.97,1,1014.27,1,41.116940,16.893750
2023-01-24 17:00:00,2,bari,12.32,12.67,12.9,1,54.82,56.19,57.61,1,0.0,1,2.18,3.56,1,75.08,67.5,1,0.0,12.91,1,1014.09,1,41.116940,16.893750
2023-01-24 17:30:00,2,bari,11.94,12.05,12.25,1,55.2,56.52,57.67,1,0.0,1,1.86,3.4,1,78.02,67.5,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2023-01-24 18:00:00,2,bari,11.91,11.95,12.01,1,54.76,55.7,58.59,1,0.0,1,1.09,2.48,1,101.39,90.0,1,0.0,0.0,1,1014.19,1,41.116940,16.893750
2023-01-24 18:30:00,2,bari,10.85,11.56,12.03,1,58.02,61.53,65.29,1,0.0,1,1.21,2.28,1,331.41,292.5,1,0.0,0.0,1,1014.24,1,41.116940,16.893750
2023-01-24 19:00:00,2,bari,10.61,10.82,10.97,1,64.71,65.57,67.31,1,0.0,1,1.84,2.28,1,311.92,315.0,1,0.0,0.0,1,1014.09,1,41.116940,16.893750
2023-01-24 19:30:00,2,bari,9.98,10.31,10.63,1,67.37,69.08,71.09,1,0.0,1,2.18,2.67,1,297.89,292.5,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2023-01-24 20:00:00,2,bari,8.8,9.47,10.03,1,70.95,72.58,74.39,1,0.0,1,2.65,3.4,1,286.34,292.5,1,0.0,0.0,1,1014.18,1,41.116940,16.893750
2023-01-24 20:30:00,2,bari,7.94,8.23,8.75,1,74.65,75.67,76.31,1,0.0,1,3.26,3.77,1,284.39,292.5,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2023-01-24 21:00:00,2,bari,7.9,8.07,8.37,1,73.47,75.29,76.18,1,0.0,1,3.22,3.96,1,297.18,292.5,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2023-01-24 21:30:00,2,bari,8.13,8.41,8.56,1,71.36,72.3,73.93,1,0.0,1,3.03,3.93,1,300.5,292.5,1,0.0,0.0,1,1014.01,1,41.116940,16.893750
2023-01-24 22:00:00,2,bari,7.94,8.11,8.23,1,71.71,72.66,73.35,1,0.0,1,2.89,3.76,1,302.4,292.5,1,0.0,0.0,1,1013.91,1,41.116940,16.893750
2023-01-24 22:30:00,2,bari,7.92,8.07,8.28,1,70.91,72.23,73.99,1,0.0,1,3.08,3.95,1,308.29,315.0,1,0.0,0.0,1,1013.82,1,41.116940,16.893750
2023-01-24 23:00:00,2,bari,7.47,7.67,8.05,1,71.31,74.19,79.54,1,0.0,1,2.56,3.77,1,303.16,292.5,1,0.0,0.0,1,1013.61,1,41.116940,16.893750
2023-01-24 23:30:00,2,bari,7.29,7.69,8.07,1,72.64,75.63,79.21,1,0.0,1,2.67,3.95,1,308.76,315.0,1,0.0,0.0,1,1013.48,1,41.116940,16.893750
2023-01-25 00:00:00,2,bari,7.12,7.31,7.62,1,74.56,77.06,81.02,1,0.0,1,2.66,3.75,1,303.26,292.5,1,0.0,0.0,1,1013.09,1,41.116940,16.893750
2023-01-25 00:30:00,2,bari,7.32,7.39,7.53,1,76.78,78.1,79.3,1,0.0,1,3.16,5.8,1,318.35,315.0,1,0.0,0.0,1,1012.86,1,41.116940,16.893750
2023-01-25 01:00:00,2,bari,7.37,7.45,7.55,1,77.12,78.22,79.36,1,0.0,1,3.81,5.42,1,320.93,315.0,1,0.0,0.0,1,1012.55,1,41.116940,16.893750
2023-01-25 01:30:00,2,bari,7.47,7.55,7.62,1,76.65,76.94,77.37,1,0.0,1,3.73,5.59,1,326.27,337.5,1,0.0,0.0,1,1012.28,1,41.116940,16.893750
2023-01-25 02:00:00,2,bari,7.51,7.58,7.65,1,76.77,77.37,78.63,1,0.0,1,2.82,5.24,1,316.27,315.0,1,0.0,0.0,1,1012.34,1,41.116940,16.893750
2023-01-25 02:30:00,2,bari,7.46,7.53,7.64,1,77.31,78.34,79.77,1,0.0,1,2.7,4.3,1,321.07,315.0,1,0.0,0.0,1,1012.3,1,41.116940,16.893750
2023-01-25 03:00:00,2,bari,7.29,7.51,7.64,1,77.94,78.59,79.61,1,0.0,1,2.99,4.3,1,323.09,315.0,1,0.0,0.0,1,1011.97,1,41.116940,16.893750
2023-01-25 03:30:00,2,bari,7.27,7.38,7.5,1,78.51,79.39,81.01,1,0.0,1,3.28,5.06,1,324.5,315.0,1,0.0,0.0,1,1011.76,1,41.116940,16.893750
2023-01-25 04:00:00,2,bari,7.3,7.5,7.66,1,79.13,80.45,81.92,1,0.0,1,3.25,4.51,1,327.45,315.0,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2023-01-25 04:30:00,2,bari,7.45,7.55,7.68,1,80.25,81.17,82.43,1,0.0,1,4.31,5.61,1,334.74,337.5,1,0.0,0.0,1,1011.23,1,41.116940,16.893750
2023-01-25 05:00:00,2,bari,7.64,7.89,8.12,1,79.37,80.96,84.19,1,0.0,1,3.78,5.61,1,345.46,337.5,1,0.0,0.0,1,1010.8,1,41.116940,16.893750
2023-01-25 05:30:00,2,bari,7.59,7.87,8.07,1,79.11,80.55,82.71,1,0.0,1,3.86,5.22,1,344.56,337.5,1,0.0,0.0,1,1010.5,1,41.116940,16.893750
2023-01-25 06:00:00,2,bari,8.17,8.69,9.48,1,77.31,80.0,82.43,1,0.0,1,2.9,4.67,1,4.13,0.0,1,0.0,0.0,1,1010.12,1,41.116940,16.893750
2023-01-25 06:30:00,2,bari,9.4,10.64,11.71,1,64.88,71.58,78.62,1,0.0,1,2.93,7.45,1,117.84,112.5,1,0.0,0.0,1,1009.87,1,41.116940,16.893750
2023-01-25 07:00:00,2,bari,11.74,11.9,12.03,1,63.96,64.82,65.75,1,0.0,1,3.57,7.81,1,116.16,112.5,1,0.0,0.0,1,1009.8,1,41.116940,16.893750
2023-01-25 07:30:00,2,bari,11.89,12.03,12.17,1,63.03,64.39,66.01,1,0.0,1,4.13,9.88,1,117.85,112.5,1,0.0,0.0,1,1009.62,1,41.116940,16.893750
2023-01-25 08:00:00,2,bari,12.04,12.13,12.22,1,62.93,63.88,64.92,1,0.0,1,4.65,9.87,1,116.14,112.5,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2023-01-25 08:30:00,2,bari,12.15,12.28,12.39,1,60.99,62.79,64.66,1,0.0,1,4.66,10.05,1,116.89,112.5,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2023-01-25 09:00:00,2,bari,12.35,12.44,12.56,1,61.23,63.44,64.82,1,0.0,1,4.03,8.4,1,118.43,112.5,1,0.0,0.0,1,1009.21,1,41.116940,16.893750
2023-01-25 09:30:00,2,bari,12.49,12.57,12.64,1,63.67,64.32,65.93,1,0.0,1,4.94,9.3,1,121.38,112.5,1,0.0,24.35,1,1008.97,1,41.116940,16.893750
2023-01-25 10:00:00,2,bari,12.52,12.59,12.68,1,61.79,63.99,66.31,1,0.0,1,4.9,8.21,1,124.81,135.0,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2023-01-25 10:30:00,2,bari,12.58,12.64,12.7,1,61.06,63.77,65.65,1,0.0,1,4.76,8.94,1,125.1,112.5,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2023-01-25 11:00:00,2,bari,11.52,12.43,12.76,1,61.48,64.72,69.09,1,0.4,1,4.34,8.2,1,130.41,135.0,1,0.0,0.0,1,1008.29,1,41.116940,16.893750
2023-01-25 11:30:00,2,bari,9.51,10.08,11.5,1,64.81,79.01,83.47,1,2.6,1,3.31,10.46,1,216.11,225.0,1,0.0,54.45,1,1008.47,1,41.116940,16.893750
2023-01-25 12:00:00,2,bari,9.58,9.74,10.0,1,81.94,82.99,83.76,1,0.4,1,1.82,3.96,1,230.94,225.0,1,125.38,210.68,1,1008.21,1,41.116940,16.893750
2023-01-25 12:30:00,2,bari,9.9,10.41,10.88,1,76.7,79.31,82.1,1,0.0,1,0.8,3.04,1,177.17,157.5,1,133.0,192.7,1,1007.72,1,41.116940,16.893750
2023-01-25 13:00:00,2,bari,10.52,10.68,10.88,1,74.75,76.51,78.8,1,0.4,1,1.04,3.56,1,148.11,135.0,1,60.26,103.64,1,1007.08,1,41.116940,16.893750
2023-01-25 13:30:00,2,bari,10.73,10.99,11.17,1,78.11,78.98,79.67,1,0.0,1,0.57,1.76,1,223.2,225.0,1,68.57,113.3,1,1006.41,1,41.116940,16.893750
2023-01-25 14:00:00,2,bari,10.66,10.89,11.12,1,78.7,81.29,83.77,1,1.4,1,0.87,1.91,1,253.04,270.0,1,13.03,35.79,1,1006.01,1,41.116940,16.893750
2023-01-25 14:30:00,2,bari,10.59,10.69,10.83,1,83.8,85.23,86.22,1,0.8,1,1.67,5.06,1,168.68,135.0,1,0.0,32.35,1,1005.7,1,41.116940,16.893750
2023-01-25 15:00:00,2,bari,10.42,10.56,10.71,1,85.09,85.58,86.26,1,1.6,1,2.42,6.17,1,182.11,180.0,1,0.0,14.59,1,1005.43,1,41.116940,16.893750
2023-01-25 15:30:00,2,bari,10.44,10.62,10.8,1,83.14,83.95,85.09,1,0.8,1,2.25,5.23,1,195.69,202.5,1,0.0,23.68,1,1005.17,1,41.116940,16.893750
2023-01-25 16:00:00,2,bari,10.59,10.7,10.85,1,83.86,86.24,88.54,1,1.4,1,2.11,5.81,1,176.25,157.5,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2023-01-25 16:30:00,2,bari,10.59,11.01,11.36,1,76.6,81.33,86.9,1,0.4,1,3.07,6.9,1,136.95,135.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-01-25 17:00:00,2,bari,11.07,11.38,11.55,1,76.17,77.81,80.42,1,0.6,1,3.27,8.75,1,161.19,157.5,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2023-01-25 17:30:00,2,bari,11.01,11.12,11.25,1,80.67,82.87,85.09,1,2.2,1,3.27,8.37,1,148.19,135.0,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2023-01-25 18:00:00,2,bari,11.03,11.31,11.67,1,79.26,81.87,84.79,1,0.6,1,3.39,7.28,1,165.11,157.5,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2023-01-25 18:30:00,2,bari,11.61,11.79,11.98,1,76.32,77.1,78.68,1,0.0,1,3.48,7.46,1,164.95,135.0,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2023-01-25 19:00:00,2,bari,11.44,11.55,11.78,1,77.66,79.19,80.17,1,0.0,1,2.85,5.98,1,198.62,202.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-01-25 19:30:00,2,bari,11.39,11.52,11.6,1,79.67,79.9,80.49,1,0.0,1,2.3,5.57,1,202.05,202.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-01-25 20:00:00,2,bari,10.83,11.12,11.46,1,80.67,82.93,85.35,1,0.0,1,1.92,3.75,1,229.49,247.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-01-25 20:30:00,2,bari,10.85,10.98,11.09,1,83.81,84.67,85.6,1,0.0,1,1.35,3.02,1,221.84,225.0,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-01-25 21:00:00,2,bari,10.95,11.11,11.24,1,81.25,82.56,83.87,1,0.0,1,1.02,2.82,1,219.56,202.5,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-01-25 21:30:00,2,bari,10.95,11.08,11.17,1,80.67,80.9,81.47,1,0.0,1,1.23,2.68,1,202.42,225.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2023-01-25 22:00:00,2,bari,10.57,10.73,10.9,1,80.86,82.0,83.78,1,0.0,1,1.5,3.01,1,237.96,247.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-01-25 22:30:00,2,bari,10.4,10.63,10.78,1,83.55,84.11,85.28,1,0.0,1,1.26,2.67,1,289.26,315.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2023-01-25 23:00:00,2,bari,9.82,10.03,10.43,1,84.07,86.25,87.74,1,0.0,1,1.59,2.29,1,299.27,315.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-01-25 23:30:00,2,bari,9.24,9.51,9.8,1,87.93,88.5,89.21,1,0.0,1,2.24,3.96,1,305.8,315.0,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2023-01-26 00:00:00,2,bari,8.93,9.21,9.4,1,87.65,88.34,89.23,1,0.0,1,2.06,3.96,1,294.11,292.5,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-01-26 00:30:00,2,bari,8.8,8.93,9.05,1,85.28,86.78,87.81,1,0.0,1,2.12,3.4,1,299.15,292.5,1,0.0,0.0,1,1001.41,1,41.116940,16.893750
2023-01-26 01:00:00,2,bari,8.47,8.66,8.89,1,84.89,85.2,85.37,1,0.0,1,2.31,3.2,1,296.18,292.5,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2023-01-26 01:30:00,2,bari,8.3,8.45,8.57,1,84.92,85.11,85.3,1,0.0,1,2.2,3.57,1,291.24,292.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2023-01-26 02:00:00,2,bari,8.04,8.18,8.35,1,85.05,85.39,85.73,1,0.0,1,2.53,3.4,1,293.15,292.5,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2023-01-26 02:30:00,2,bari,7.66,7.98,8.18,1,84.89,85.2,85.64,1,0.0,1,2.7,3.93,1,300.32,292.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-01-26 03:00:00,2,bari,7.57,7.75,7.88,1,84.68,85.78,86.5,1,0.0,1,1.44,3.03,1,335.21,315.0,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2023-01-26 03:30:00,2,bari,7.41,7.6,7.84,1,84.69,85.35,86.09,1,0.0,1,2.08,3.22,1,327.24,315.0,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2023-01-26 04:00:00,2,bari,7.35,7.43,7.53,1,86.02,86.6,87.26,1,0.0,1,1.37,2.68,1,295.28,315.0,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2023-01-26 04:30:00,2,bari,7.5,7.61,7.72,1,86.08,86.83,87.47,1,0.0,1,0.49,1.59,1,358.1,337.5,1,0.0,0.0,1,999.53,1,41.116940,16.893750
2023-01-26 05:00:00,2,bari,7.13,7.27,7.5,1,86.12,86.64,87.0,1,0.0,1,1.48,2.48,1,329.37,337.5,1,0.0,0.0,1,999.43,1,41.116940,16.893750
2023-01-26 05:30:00,2,bari,7.07,7.15,7.25,1,86.47,87.78,89.81,1,0.0,1,2.34,3.37,1,313.76,315.0,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2023-01-26 06:00:00,2,bari,7.12,7.24,7.37,1,89.22,89.85,90.37,1,0.0,1,2.2,3.03,1,316.27,315.0,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2023-01-26 06:30:00,2,bari,6.66,6.95,7.21,1,86.43,87.87,89.92,1,0.0,1,2.34,3.4,1,307.29,292.5,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2023-01-26 07:00:00,2,bari,6.62,6.75,6.84,1,85.57,86.23,86.95,1,0.0,1,2.56,3.75,1,306.05,315.0,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-01-26 07:30:00,2,bari,6.4,6.54,6.68,1,83.65,84.97,86.02,1,0.0,1,2.51,3.6,1,308.43,315.0,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-01-26 08:00:00,2,bari,6.33,6.63,6.87,1,83.53,84.38,85.85,1,0.0,1,2.65,3.94,1,307.26,315.0,1,0.0,0.0,1,998.04,1,41.116940,16.893750
2023-01-26 08:30:00,2,bari,6.87,6.99,7.11,1,83.23,83.69,84.2,1,0.0,1,2.53,3.59,1,297.15,292.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2023-01-26 09:00:00,2,bari,7.12,7.51,7.78,1,82.9,83.62,84.44,1,0.0,1,2.7,4.14,1,323.93,315.0,1,21.12,37.24,1,997.9,1,41.116940,16.893750
2023-01-26 09:30:00,2,bari,7.49,7.62,7.79,1,83.51,85.09,86.64,1,0.0,1,2.85,4.5,1,323.22,315.0,1,25.66,36.91,1,997.92,1,41.116940,16.893750
2023-01-26 10:00:00,2,bari,7.66,7.76,7.86,1,86.49,87.82,88.91,1,0.0,1,2.88,4.69,1,328.25,337.5,1,51.16,61.0,1,997.8,1,41.116940,16.893750
2023-01-26 10:30:00,2,bari,7.86,8.1,8.35,1,87.49,88.82,89.52,1,0.0,1,1.76,3.57,1,355.01,337.5,1,41.22,61.23,1,997.63,1,41.116940,16.893750
2023-01-26 11:00:00,2,bari,8.08,8.19,8.33,1,87.13,87.47,87.82,1,0.0,1,3.1,5.79,1,10.14,22.5,1,60.02,114.52,1,997.44,1,41.116940,16.893750
2023-01-26 11:30:00,2,bari,8.34,8.64,8.9,1,85.73,86.63,87.85,1,0.0,1,2.18,4.29,1,358.98,0.0,1,89.78,112.3,1,996.92,1,41.116940,16.893750
2023-01-26 12:00:00,2,bari,8.87,9.06,9.19,1,84.58,84.95,85.73,1,0.0,1,2.36,4.51,1,356.37,0.0,1,44.63,88.98,1,996.42,1,41.116940,16.893750
2023-01-26 12:30:00,2,bari,8.88,9.04,9.18,1,85.18,86.53,87.78,1,0.8,1,3.72,8.17,1,22.7,22.5,1,0.0,0.0,1,995.91,1,41.116940,16.893750
2023-01-26 13:00:00,2,bari,9.0,9.22,9.55,1,84.36,86.8,88.01,1,0.2,1,1.69,6.33,1,175.3,225.0,1,0.0,28.47,1,995.56,1,41.116940,16.893750
2023-01-26 13:30:00,2,bari,9.12,9.35,9.77,1,80.37,85.49,87.74,1,0.0,1,1.75,5.77,1,156.9,135.0,1,47.2,75.22,1,995.19,1,41.116940,16.893750
2023-01-26 14:00:00,2,bari,9.58,9.87,10.13,1,73.85,75.73,79.38,1,0.0,1,2.82,6.89,1,125.27,112.5,1,54.51,60.67,1,994.68,1,41.116940,16.893750
2023-01-26 14:30:00,2,bari,10.06,10.25,10.4,1,70.82,72.35,73.63,1,0.0,1,2.26,4.66,1,111.78,90.0,1,35.08,57.89,1,994.33,1,41.116940,16.893750
2023-01-26 15:00:00,2,bari,10.23,10.42,10.56,1,69.19,70.5,71.39,1,0.0,1,1.81,3.57,1,102.9,90.0,1,0.0,0.0,1,994.38,1,41.116940,16.893750
2023-01-26 15:30:00,2,bari,10.23,10.46,10.63,1,70.63,73.55,75.72,1,0.6,1,1.07,2.31,1,108.79,90.0,1,0.0,0.0,1,994.23,1,41.116940,16.893750
2023-01-26 16:00:00,2,bari,9.7,10.02,10.31,1,75.35,76.21,76.87,1,0.2,1,1.71,2.64,1,50.33,67.5,1,0.0,0.0,1,993.94,1,41.116940,16.893750
2023-01-26 16:30:00,2,bari,9.34,9.53,9.75,1,77.35,78.9,82.2,1,0.6,1,1.83,2.64,1,0.99,0.0,1,0.0,0.0,1,993.75,1,41.116940,16.893750
2023-01-26 17:00:00,2,bari,9.17,9.35,9.6,1,82.68,84.06,85.91,1,1.8,1,1.03,1.59,1,290.76,292.5,1,0.0,0.0,1,993.79,1,41.116940,16.893750
2023-01-26 17:30:00,2,bari,8.9,9.11,9.26,1,86.1,87.83,89.25,1,0.2,1,1.59,2.68,1,296.24,315.0,1,0.0,0.0,1,993.66,1,41.116940,16.893750
2023-01-26 18:00:00,2,bari,8.73,8.84,9.02,1,89.52,90.2,90.68,1,0.2,1,2.87,3.77,1,322.2,315.0,1,0.0,0.0,1,993.34,1,41.116940,16.893750
2023-01-26 18:30:00,2,bari,8.45,8.6,8.81,1,89.89,90.39,90.72,1,0.2,1,2.72,3.92,1,325.5,315.0,1,0.0,0.0,1,993.19,1,41.116940,16.893750
2023-01-26 19:00:00,2,bari,8.27,8.47,8.62,1,89.9,90.29,90.55,1,1.0,1,2.8,4.51,1,324.19,315.0,1,0.0,0.0,1,993.03,1,41.116940,16.893750
2023-01-26 19:30:00,2,bari,8.09,8.27,8.5,1,87.85,89.41,90.82,1,0.0,1,2.98,4.51,1,321.95,315.0,1,0.0,0.0,1,992.93,1,41.116940,16.893750
2023-01-26 20:00:00,2,bari,8.15,8.23,8.3,1,87.41,88.02,88.5,1,0.2,1,3.34,5.58,1,321.14,315.0,1,0.0,0.0,1,992.94,1,41.116940,16.893750
2023-01-26 20:30:00,2,bari,8.06,8.15,8.26,1,87.26,87.87,88.45,1,0.0,1,3.08,5.02,1,332.27,337.5,1,0.0,0.0,1,993.06,1,41.116940,16.893750
2023-01-26 21:00:00,2,bari,8.1,8.17,8.27,1,84.87,86.48,87.59,1,0.0,1,2.0,3.59,1,335.73,337.5,1,0.0,0.0,1,993.13,1,41.116940,16.893750
2023-01-26 21:30:00,2,bari,8.0,8.11,8.25,1,80.99,82.31,84.9,1,0.0,1,2.5,4.14,1,333.77,337.5,1,0.0,0.0,1,993.15,1,41.116940,16.893750
2023-01-26 22:00:00,2,bari,7.7,7.88,8.05,1,79.75,80.23,80.9,1,0.0,1,2.76,5.05,1,333.49,337.5,1,0.0,0.0,1,992.81,1,41.116940,16.893750
2023-01-26 22:30:00,2,bari,7.57,7.76,7.95,1,80.24,80.98,81.45,1,0.0,1,1.85,3.58,1,319.89,315.0,1,0.0,0.0,1,992.86,1,41.116940,16.893750
2023-01-26 23:00:00,2,bari,7.2,7.38,7.65,1,81.33,81.66,82.04,1,0.0,1,2.1,3.77,1,296.35,292.5,1,0.0,0.0,1,992.81,1,41.116940,16.893750
2023-01-26 23:30:00,2,bari,7.15,7.24,7.34,1,79.52,80.11,81.09,1,0.0,1,2.0,3.58,1,304.68,315.0,1,0.0,0.0,1,992.69,1,41.116940,16.893750
2023-01-27 00:00:00,2,bari,7.09,7.19,7.31,1,79.9,80.7,81.64,1,0.0,1,1.84,3.76,1,296.84,292.5,1,0.0,0.0,1,992.62,1,41.116940,16.893750
2023-01-27 00:30:00,2,bari,6.75,6.94,7.17,1,81.67,82.79,84.13,1,0.0,1,2.28,3.19,1,283.82,292.5,1,0.0,0.0,1,992.46,1,41.116940,16.893750
2023-01-27 01:00:00,2,bari,6.68,6.83,7.01,1,84.14,84.55,84.89,1,0.0,1,2.3,3.56,1,296.82,292.5,1,0.0,0.0,1,992.22,1,41.116940,16.893750
2023-01-27 01:30:00,2,bari,6.98,7.06,7.17,1,84.21,84.54,85.23,1,0.0,1,2.41,3.95,1,299.19,292.5,1,0.0,0.0,1,991.99,1,41.116940,16.893750
2023-01-27 02:00:00,2,bari,7.09,7.15,7.21,1,84.77,85.21,86.11,1,0.0,1,2.3,3.22,1,296.76,292.5,1,0.0,0.0,1,991.95,1,41.116940,16.893750
2023-01-27 02:30:00,2,bari,7.09,7.14,7.24,1,85.96,86.58,87.1,1,0.0,1,2.45,3.58,1,295.35,292.5,1,0.0,0.0,1,991.9,1,41.116940,16.893750
2023-01-27 03:00:00,2,bari,7.11,7.18,7.25,1,86.99,88.05,89.2,1,0.4,1,2.61,3.58,1,301.16,292.5,1,0.0,0.0,1,991.85,1,41.116940,16.893750
2023-01-27 03:30:00,2,bari,7.14,7.25,7.34,1,89.2,89.7,90.1,1,0.0,1,2.75,4.32,1,307.01,315.0,1,0.0,0.0,1,991.69,1,41.116940,16.893750
2023-01-27 04:00:00,2,bari,7.15,7.23,7.33,1,89.96,90.31,90.55,1,0.0,1,3.08,4.84,1,313.89,315.0,1,0.0,0.0,1,991.43,1,41.116940,16.893750
2023-01-27 04:30:00,2,bari,7.08,7.19,7.28,1,89.04,89.53,90.08,1,0.0,1,2.92,4.48,1,317.55,315.0,1,0.0,0.0,1,991.35,1,41.116940,16.893750
2023-01-27 05:00:00,2,bari,6.92,7.03,7.17,1,88.58,88.79,89.07,1,0.0,1,3.62,5.62,1,320.78,315.0,1,0.0,0.0,1,991.39,1,41.116940,16.893750
2023-01-27 05:30:00,2,bari,6.81,6.94,7.04,1,88.6,88.99,89.31,1,0.0,1,3.12,5.4,1,318.51,315.0,1,0.0,0.0,1,991.5,1,41.116940,16.893750
2023-01-27 06:00:00,2,bari,6.94,7.05,7.15,1,88.9,89.18,89.41,1,0.0,1,3.34,5.6,1,319.62,315.0,1,0.0,0.0,1,991.65,1,41.116940,16.893750
2023-01-27 06:30:00,2,bari,7.01,7.07,7.16,1,88.59,88.76,88.97,1,0.0,1,3.88,5.97,1,327.69,337.5,1,0.0,0.0,1,991.79,1,41.116940,16.893750
2023-01-27 07:00:00,2,bari,6.79,6.95,7.14,1,88.62,89.29,90.25,1,0.4,1,4.38,6.69,1,325.88,315.0,1,0.0,0.0,1,991.85,1,41.116940,16.893750
2023-01-27 07:30:00,2,bari,6.76,6.85,6.95,1,89.06,90.1,90.58,1,0.0,1,3.71,5.77,1,317.85,315.0,1,0.0,0.0,1,992.12,1,41.116940,16.893750
2023-01-27 08:00:00,2,bari,6.83,6.93,7.07,1,86.69,87.82,89.2,1,0.0,1,3.08,5.43,1,310.2,315.0,1,0.0,0.0,1,992.5,1,41.116940,16.893750
2023-01-27 08:30:00,2,bari,6.92,7.07,7.21,1,85.25,85.82,86.87,1,0.0,1,3.84,6.34,1,315.27,315.0,1,0.0,0.0,1,992.65,1,41.116940,16.893750
2023-01-27 09:00:00,2,bari,7.1,7.2,7.37,1,85.42,85.81,86.17,1,0.0,1,4.31,6.72,1,317.1,315.0,1,20.0,56.11,1,992.83,1,41.116940,16.893750
2023-01-27 09:30:00,2,bari,7.27,7.48,7.82,1,84.67,84.97,85.44,1,0.0,1,4.46,7.28,1,319.74,315.0,1,137.06,262.1,1,993.06,1,41.116940,16.893750
2023-01-27 10:00:00,2,bari,7.77,7.88,8.06,1,84.05,84.56,85.1,1,0.0,1,5.0,8.0,1,320.91,315.0,1,297.54,384.8,1,993.14,1,41.116940,16.893750
2023-01-27 10:30:00,2,bari,8.04,8.24,8.43,1,82.17,83.74,84.58,1,0.0,1,3.47,5.77,1,326.43,315.0,1,249.72,327.73,1,993.42,1,41.116940,16.893750
2023-01-27 11:00:00,2,bari,7.98,8.1,8.23,1,81.84,83.12,84.22,1,0.0,1,4.01,7.84,1,324.27,315.0,1,208.29,222.57,1,993.5,1,41.116940,16.893750
2023-01-27 11:30:00,2,bari,8.14,8.33,8.74,1,80.99,83.24,84.26,1,0.0,1,3.38,5.96,1,334.35,337.5,1,278.91,354.94,1,993.51,1,41.116940,16.893750
2023-01-27 12:00:00,2,bari,8.71,8.97,9.2,1,77.76,79.46,81.17,1,0.0,1,3.05,5.61,1,327.62,315.0,1,302.85,411.68,1,993.48,1,41.116940,16.893750
2023-01-27 12:30:00,2,bari,9.24,9.5,9.79,1,72.19,76.96,81.36,1,0.0,1,4.77,7.44,1,32.33,45.0,1,202.55,466.42,1,993.31,1,41.116940,16.893750
2023-01-27 13:00:00,2,bari,9.72,10.02,10.25,1,70.1,73.55,77.16,1,0.0,1,3.65,8.39,1,6.75,22.5,1,301.5,587.25,1,993.17,1,41.116940,16.893750
2023-01-27 13:30:00,2,bari,9.78,10.13,10.82,1,72.98,76.12,78.23,1,0.0,1,1.17,4.86,1,288.05,270.0,1,80.83,178.05,1,992.98,1,41.116940,16.893750
2023-01-27 14:00:00,2,bari,9.27,10.25,10.79,1,73.23,75.91,78.84,1,0.0,1,5.36,15.01,1,355.98,45.0,1,65.34,124.74,1,992.77,1,41.116940,16.893750
2023-01-27 14:30:00,2,bari,8.62,9.0,9.19,1,76.37,79.87,83.86,1,0.0,1,11.25,14.99,1,38.73,45.0,1,72.2,132.07,1,992.72,1,41.116940,16.893750
2023-01-27 15:00:00,2,bari,8.81,9.19,9.55,1,73.75,77.58,82.57,1,0.0,1,8.08,12.73,1,62.54,67.5,1,106.17,149.72,1,993.19,1,41.116940,16.893750
2023-01-27 15:30:00,2,bari,7.98,8.36,8.88,1,74.49,80.75,87.67,1,2.6,1,7.43,12.35,1,56.04,67.5,1,0.0,35.12,1,993.87,1,41.116940,16.893750
2023-01-27 16:00:00,2,bari,7.53,8.02,8.6,1,85.14,88.74,91.75,1,1.4,1,11.34,15.6,1,54.97,45.0,1,0.0,0.0,1,993.94,1,41.116940,16.893750
2023-01-27 16:30:00,2,bari,7.37,7.59,7.9,1,83.55,90.12,93.28,1,1.6,1,11.42,14.63,1,43.07,45.0,1,0.0,0.0,1,994.21,1,41.116940,16.893750
2023-01-27 17:00:00,2,bari,7.62,8.21,8.82,1,78.96,87.49,91.04,1,0.4,1,13.2,16.75,1,52.02,45.0,1,0.0,0.0,1,994.1,1,41.116940,16.893750
2023-01-27 17:30:00,2,bari,8.78,8.96,9.14,1,75.13,76.96,78.85,1,0.0,1,12.73,15.97,1,63.36,67.5,1,0.0,0.0,1,994.67,1,41.116940,16.893750
2023-01-27 18:00:00,2,bari,8.88,9.05,9.22,1,74.31,76.03,78.48,1,0.0,1,10.88,14.03,1,65.42,67.5,1,0.0,0.0,1,995.33,1,41.116940,16.893750
2023-01-27 18:30:00,2,bari,8.92,9.14,9.33,1,72.0,74.41,76.64,1,0.0,1,10.23,12.73,1,62.66,67.5,1,0.0,0.0,1,995.79,1,41.116940,16.893750
2023-01-27 19:00:00,2,bari,9.33,9.49,9.67,1,72.36,73.76,74.71,1,0.0,1,8.32,11.57,1,68.51,67.5,1,0.0,0.0,1,996.19,1,41.116940,16.893750
2023-01-27 19:30:00,2,bari,9.51,9.59,9.65,1,67.99,69.97,72.66,1,0.0,1,8.18,12.14,1,75.74,67.5,1,0.0,0.0,1,996.57,1,41.116940,16.893750
2023-01-27 20:00:00,2,bari,9.51,9.57,9.65,1,66.94,68.59,71.06,1,0.0,1,7.19,11.78,1,74.25,67.5,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2023-01-27 20:30:00,2,bari,8.41,9.05,9.52,1,68.78,71.58,75.14,1,0.0,1,8.58,10.64,1,53.67,45.0,1,0.0,0.0,1,997.33,1,41.116940,16.893750
2023-01-27 21:00:00,2,bari,8.15,8.33,8.51,1,73.39,74.95,76.58,1,0.0,1,7.86,10.83,1,33.97,45.0,1,0.0,0.0,1,997.77,1,41.116940,16.893750
2023-01-27 21:30:00,2,bari,7.02,7.88,8.56,1,76.54,80.35,85.25,1,0.6,1,4.05,6.72,1,344.99,337.5,1,0.0,0.0,1,998.39,1,41.116940,16.893750
2023-01-27 22:00:00,2,bari,6.44,6.72,7.03,1,85.95,87.61,88.53,1,0.6,1,4.09,5.99,1,324.43,315.0,1,0.0,0.0,1,998.67,1,41.116940,16.893750
2023-01-27 22:30:00,2,bari,6.2,6.34,6.49,1,86.15,87.05,88.14,1,0.4,1,4.57,6.36,1,327.95,337.5,1,0.0,0.0,1,998.84,1,41.116940,16.893750
2023-01-27 23:00:00,2,bari,6.23,6.34,6.43,1,83.27,84.69,85.93,1,0.2,1,2.97,4.87,1,330.24,337.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2023-01-27 23:30:00,2,bari,6.35,6.55,6.75,1,76.04,79.42,83.09,1,0.0,1,3.27,5.77,1,331.73,337.5,1,0.0,0.0,1,998.93,1,41.116940,16.893750
2023-01-28 00:00:00,2,bari,6.55,6.67,6.77,1,75.28,76.47,77.52,1,0.0,1,3.18,5.4,1,321.25,315.0,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2023-01-28 00:30:00,2,bari,6.46,6.57,6.68,1,75.07,76.09,76.99,1,0.0,1,3.14,5.05,1,321.24,315.0,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2023-01-28 01:00:00,2,bari,6.51,6.61,6.68,1,73.13,74.19,75.55,1,0.0,1,3.39,5.79,1,322.68,315.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-01-28 01:30:00,2,bari,6.38,6.48,6.57,1,72.55,73.41,73.85,1,0.0,1,3.28,5.8,1,329.7,337.5,1,0.0,0.0,1,998.81,1,41.116940,16.893750
2023-01-28 02:00:00,2,bari,6.46,6.63,6.71,1,70.6,71.4,73.06,1,0.0,1,3.8,6.33,1,337.52,337.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2023-01-28 02:30:00,2,bari,6.49,6.59,6.67,1,70.34,70.78,71.39,1,0.0,1,3.64,5.79,1,337.88,337.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2023-01-28 03:00:00,2,bari,6.35,6.45,6.53,1,70.73,71.3,71.93,1,0.0,1,3.07,4.87,1,331.48,337.5,1,0.0,0.0,1,999.49,1,41.116940,16.893750
2023-01-28 03:30:00,2,bari,6.44,6.48,6.52,1,70.85,71.29,71.75,1,0.0,1,2.72,4.68,1,321.5,315.0,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2023-01-28 04:00:00,2,bari,6.46,6.53,6.59,1,70.22,70.71,71.21,1,0.0,1,2.2,4.3,1,311.13,315.0,1,0.0,0.0,1,999.52,1,41.116940,16.893750
2023-01-28 04:30:00,2,bari,6.19,6.31,6.52,1,71.32,71.64,71.85,1,0.0,1,2.5,4.13,1,321.2,315.0,1,0.0,0.0,1,999.51,1,41.116940,16.893750
2023-01-28 05:00:00,2,bari,6.08,6.16,6.21,1,70.22,71.04,71.69,1,0.0,1,2.77,4.85,1,321.97,315.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-01-28 05:30:00,2,bari,5.68,5.9,6.11,1,70.08,71.18,72.52,1,0.0,1,3.17,4.87,1,313.54,315.0,1,0.0,0.0,1,999.86,1,41.116940,16.893750
2023-01-28 06:00:00,2,bari,5.22,5.44,5.67,1,72.76,73.63,74.24,1,0.0,1,3.38,6.16,1,314.3,315.0,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2023-01-28 06:30:00,2,bari,5.08,5.14,5.24,1,73.66,74.25,74.7,1,0.0,1,4.29,6.89,1,315.85,315.0,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2023-01-28 07:00:00,2,bari,5.05,5.12,5.18,1,73.61,74.01,74.27,1,0.0,1,4.12,6.16,1,312.99,315.0,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2023-01-28 07:30:00,2,bari,4.95,5.01,5.09,1,73.67,73.98,74.25,1,0.0,1,4.45,6.52,1,311.31,315.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2023-01-28 08:00:00,2,bari,4.95,5.03,5.11,1,72.96,73.47,74.08,1,0.0,1,4.51,6.53,1,314.94,315.0,1,0.0,0.0,1,1001.28,1,41.116940,16.893750
2023-01-28 08:30:00,2,bari,5.09,5.32,5.58,1,72.1,72.51,73.24,1,0.0,1,3.07,6.34,1,278.46,315.0,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-01-28 09:00:00,2,bari,5.53,6.36,7.72,1,65.74,69.92,74.1,1,0.0,1,0.83,3.03,1,319.04,315.0,1,141.26,313.4,1,1002.29,1,41.116940,16.893750
2023-01-28 09:30:00,2,bari,7.82,7.97,8.22,1,62.73,63.89,65.65,1,0.0,1,1.51,3.93,1,348.72,337.5,1,274.84,394.91,1,1002.51,1,41.116940,16.893750
2023-01-28 10:00:00,2,bari,7.44,7.6,7.84,1,63.71,65.52,66.83,1,0.0,1,3.33,4.68,1,18.73,22.5,1,378.88,499.63,1,1002.68,1,41.116940,16.893750
2023-01-28 10:30:00,2,bari,7.86,8.15,8.32,1,63.71,64.61,65.72,1,0.0,1,3.41,5.79,1,9.06,22.5,1,357.69,491.96,1,1002.95,1,41.116940,16.893750
2023-01-28 11:00:00,2,bari,8.17,8.45,8.7,1,64.86,67.51,69.76,1,0.0,1,4.6,7.08,1,15.87,22.5,1,453.18,512.84,1,1002.98,1,41.116940,16.893750
2023-01-28 11:30:00,2,bari,8.68,8.97,9.28,1,67.97,69.86,71.26,1,0.0,1,3.82,5.6,1,15.9,22.5,1,503.7,674.74,1,1002.92,1,41.116940,16.893750
2023-01-28 12:00:00,2,bari,9.23,9.32,9.46,1,68.08,68.86,70.51,1,0.0,1,4.44,6.71,1,11.34,22.5,1,568.9,681.63,1,1002.79,1,41.116940,16.893750
2023-01-28 12:30:00,2,bari,9.07,9.2,9.4,1,67.88,70.08,72.87,1,0.0,1,5.41,7.45,1,16.52,22.5,1,427.71,688.62,1,1002.68,1,41.116940,16.893750
2023-01-28 13:00:00,2,bari,9.16,9.49,9.75,1,69.39,71.12,72.87,1,0.0,1,6.27,8.57,1,22.88,22.5,1,564.15,633.77,1,1002.47,1,41.116940,16.893750
2023-01-28 13:30:00,2,bari,9.65,9.99,10.71,1,63.25,66.78,71.5,1,0.0,1,6.5,8.2,1,47.94,45.0,1,500.53,535.49,1,1002.33,1,41.116940,16.893750
2023-01-28 14:00:00,2,bari,9.99,10.61,11.04,1,61.94,63.59,66.33,1,0.0,1,7.67,9.7,1,61.68,67.5,1,317.36,530.83,1,1002.28,1,41.116940,16.893750
2023-01-28 14:30:00,2,bari,9.39,9.62,9.78,1,59.75,63.16,66.24,1,0.0,1,7.46,9.32,1,50.25,45.0,1,183.52,308.08,1,1002.53,1,41.116940,16.893750
2023-01-28 15:00:00,2,bari,9.51,9.67,9.8,1,60.7,63.61,66.5,1,0.0,1,5.45,7.07,1,41.9,45.0,1,106.9,125.52,1,1002.86,1,41.116940,16.893750
2023-01-28 15:30:00,2,bari,9.65,9.74,9.81,1,60.42,63.16,65.69,1,0.0,1,5.29,7.09,1,36.34,45.0,1,33.79,81.43,1,1003.09,1,41.116940,16.893750
2023-01-28 16:00:00,2,bari,9.79,9.88,9.99,1,61.52,63.5,65.02,1,0.0,1,4.73,6.34,1,36.72,45.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2023-01-28 16:30:00,2,bari,9.63,9.99,10.16,1,61.91,63.64,65.04,1,0.0,1,5.79,9.15,1,65.64,67.5,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2023-01-28 17:00:00,2,bari,9.27,9.37,9.58,1,61.52,65.13,67.3,1,0.0,1,4.76,7.46,1,72.17,67.5,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2023-01-28 17:30:00,2,bari,9.35,9.54,9.79,1,55.21,57.89,61.05,1,0.0,1,3.28,5.22,1,20.97,0.0,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2023-01-28 18:00:00,2,bari,9.87,10.15,10.47,1,53.56,55.22,58.38,1,0.0,1,3.39,5.42,1,31.77,22.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2023-01-28 18:30:00,2,bari,10.42,10.55,10.69,1,55.45,57.76,60.9,1,0.0,1,5.49,8.39,1,54.14,45.0,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2023-01-28 19:00:00,2,bari,10.66,10.77,10.84,1,55.06,56.72,58.56,1,0.0,1,3.8,7.26,1,88.52,90.0,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-01-28 19:30:00,2,bari,10.6,10.66,10.79,1,53.6,55.35,56.75,1,0.0,1,6.31,9.5,1,72.24,67.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-01-28 20:00:00,2,bari,10.49,10.56,10.61,1,52.29,54.63,56.27,1,0.0,1,7.24,10.63,1,68.4,67.5,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-01-28 20:30:00,2,bari,10.52,10.56,10.61,1,53.01,54.7,57.06,1,0.0,1,6.44,9.51,1,74.2,67.5,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2023-01-28 21:00:00,2,bari,10.24,10.44,10.63,1,53.88,55.49,57.07,1,0.0,1,7.86,10.63,1,65.53,67.5,1,0.0,0.0,1,1005.19,1,41.116940,16.893750
2023-01-28 21:30:00,2,bari,10.18,10.24,10.34,1,53.52,55.22,58.17,1,0.0,1,8.25,10.45,1,46.8,45.0,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2023-01-28 22:00:00,2,bari,8.39,8.99,10.08,1,57.21,63.43,66.97,1,0.0,1,3.85,7.26,1,344.53,337.5,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2023-01-28 22:30:00,2,bari,7.98,8.13,8.37,1,66.8,67.68,68.41,1,0.0,1,4.23,7.46,1,346.32,337.5,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2023-01-28 23:00:00,2,bari,7.97,8.03,8.08,1,66.39,67.24,68.32,1,0.0,1,4.39,7.45,1,347.19,0.0,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2023-01-28 23:30:00,2,bari,7.51,7.78,8.01,1,66.03,66.67,67.25,1,0.0,1,5.06,8.77,1,348.08,337.5,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2023-01-29 00:00:00,2,bari,7.11,7.26,7.51,1,66.88,67.78,68.37,1,0.0,1,4.45,7.05,1,331.73,337.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2023-01-29 00:30:00,2,bari,7.03,7.12,7.17,1,68.08,68.45,68.98,1,0.0,1,4.48,6.53,1,331.09,337.5,1,0.0,0.0,1,1006.55,1,41.116940,16.893750
2023-01-29 01:00:00,2,bari,6.78,6.91,7.0,1,69.2,70.46,71.44,1,0.0,1,4.38,6.53,1,324.19,315.0,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2023-01-29 01:30:00,2,bari,6.83,6.9,6.97,1,70.94,71.19,71.52,1,0.0,1,4.4,6.72,1,328.27,337.5,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2023-01-29 02:00:00,2,bari,6.6,6.79,6.99,1,70.43,71.15,71.71,1,0.0,1,4.61,6.72,1,327.74,337.5,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2023-01-29 02:30:00,2,bari,6.45,6.54,6.61,1,71.09,71.51,72.13,1,0.0,1,4.8,7.83,1,331.22,337.5,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2023-01-29 03:00:00,2,bari,6.25,6.36,6.48,1,71.09,71.54,72.01,1,0.0,1,5.15,8.02,1,332.19,337.5,1,0.0,0.0,1,1006.88,1,41.116940,16.893750
2023-01-29 03:30:00,2,bari,6.22,6.25,6.31,1,71.08,71.52,71.86,1,0.0,1,4.94,7.27,1,327.38,337.5,1,0.0,0.0,1,1006.98,1,41.116940,16.893750
2023-01-29 04:00:00,2,bari,6.06,6.17,6.25,1,71.38,71.79,72.26,1,0.0,1,4.62,6.91,1,317.8,315.0,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2023-01-29 04:30:00,2,bari,6.03,6.07,6.12,1,71.76,72.28,73.3,1,0.0,1,4.89,8.21,1,322.65,315.0,1,0.0,0.0,1,1007.13,1,41.116940,16.893750
2023-01-29 05:00:00,2,bari,6.01,6.11,6.27,1,73.53,74.89,75.74,1,0.0,1,4.41,6.34,1,326.13,337.5,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2023-01-29 05:30:00,2,bari,6.26,6.32,6.39,1,73.46,74.82,75.67,1,0.0,1,3.93,6.53,1,316.23,315.0,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2023-01-29 06:00:00,2,bari,6.27,6.43,6.52,1,73.84,74.4,75.42,1,0.0,1,4.41,8.95,1,329.6,337.5,1,0.0,0.0,1,1007.26,1,41.116940,16.893750
2023-01-29 06:30:00,2,bari,6.5,6.64,6.71,1,73.62,74.1,74.67,1,0.0,1,5.23,8.76,1,342.33,337.5,1,0.0,0.0,1,1007.25,1,41.116940,16.893750
2023-01-29 07:00:00,2,bari,6.69,6.75,6.84,1,74.25,74.74,75.59,1,0.0,1,5.8,9.13,1,344.59,337.5,1,0.0,0.0,1,1007.39,1,41.116940,16.893750
2023-01-29 07:30:00,2,bari,6.71,6.84,6.99,1,73.53,74.88,76.25,1,0.0,1,5.2,8.38,1,341.0,337.5,1,0.0,0.0,1,1007.65,1,41.116940,16.893750
2023-01-29 08:00:00,2,bari,6.93,6.99,7.04,1,72.53,72.95,73.37,1,0.0,1,4.81,7.09,1,335.07,337.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2023-01-29 08:30:00,2,bari,7.03,7.13,7.18,1,71.94,72.31,72.92,1,0.0,1,4.67,8.02,1,347.0,337.5,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2023-01-29 09:00:00,2,bari,7.05,7.11,7.17,1,71.91,72.46,72.68,1,0.0,1,4.87,7.83,1,345.51,337.5,1,0.0,0.0,1,1008.69,1,41.116940,16.893750
2023-01-29 09:30:00,2,bari,7.15,7.36,7.58,1,70.44,71.8,72.56,1,0.0,1,4.48,8.57,1,346.41,337.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2023-01-29 10:00:00,2,bari,7.43,7.53,7.6,1,69.78,70.43,71.09,1,0.0,1,5.05,8.0,1,344.65,337.5,1,0.0,0.0,1,1009.32,1,41.116940,16.893750
2023-01-29 10:30:00,2,bari,7.58,7.68,7.83,1,69.21,69.95,70.46,1,0.0,1,5.19,8.76,1,344.22,337.5,1,0.0,0.0,1,1009.51,1,41.116940,16.893750
2023-01-29 11:00:00,2,bari,7.79,7.92,8.05,1,68.82,69.54,70.89,1,0.2,1,4.59,7.83,1,346.05,337.5,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2023-01-29 11:30:00,2,bari,7.84,8.17,8.55,1,68.26,69.84,71.35,1,0.2,1,3.78,7.84,1,345.55,337.5,1,41.34,89.32,1,1009.6,1,41.116940,16.893750
2023-01-29 12:00:00,2,bari,8.59,8.84,9.07,1,66.31,68.49,70.67,1,0.0,1,2.64,8.02,1,40.7,67.5,1,52.85,120.97,1,1009.65,1,41.116940,16.893750
2023-01-29 12:30:00,2,bari,7.77,8.16,8.69,1,67.84,72.6,75.18,1,1.4,1,4.84,11.98,1,28.1,22.5,1,0.0,38.79,1,1009.51,1,41.116940,16.893750
2023-01-29 13:00:00,2,bari,7.45,7.74,8.02,1,74.56,77.42,78.73,1,2.0,1,1.16,5.43,1,35.1,90.0,1,0.0,35.01,1,1009.28,1,41.116940,16.893750
2023-01-29 13:30:00,2,bari,8.08,8.35,8.84,1,70.85,73.92,77.96,1,0.4,1,3.37,7.82,1,352.33,337.5,1,0.0,28.69,1,1008.81,1,41.116940,16.893750
2023-01-29 14:00:00,2,bari,8.88,9.26,9.51,1,61.02,63.68,70.65,1,0.0,1,6.28,9.31,1,19.9,22.5,1,94.6,233.56,1,1008.46,1,41.116940,16.893750
2023-01-29 14:30:00,2,bari,9.24,9.33,9.43,1,59.45,64.44,67.9,1,0.0,1,6.82,10.44,1,19.46,45.0,1,260.12,493.86,1,1008.14,1,41.116940,16.893750
2023-01-29 15:00:00,2,bari,9.11,9.32,9.45,1,58.41,63.32,66.39,1,0.0,1,8.13,11.01,1,40.74,45.0,1,105.25,400.8,1,1008.04,1,41.116940,16.893750
2023-01-29 15:30:00,2,bari,8.92,9.06,9.27,1,60.66,62.3,63.76,1,0.0,1,5.18,8.4,1,358.53,0.0,1,153.46,342.95,1,1008.36,1,41.116940,16.893750
2023-01-29 16:00:00,2,bari,9.24,9.34,9.56,1,60.26,61.6,62.77,1,0.0,1,4.44,8.19,1,2.84,0.0,1,62.84,171.6,1,1008.46,1,41.116940,16.893750
2023-01-29 16:30:00,2,bari,9.57,9.69,9.86,1,58.05,61.08,64.81,1,0.0,1,7.07,10.07,1,29.61,22.5,1,78.8,125.29,1,1008.3,1,41.116940,16.893750
2023-01-29 17:00:00,2,bari,9.27,9.42,9.58,1,59.6,62.54,64.92,1,0.0,1,8.21,11.32,1,33.53,45.0,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2023-01-29 17:30:00,2,bari,9.19,9.33,9.61,1,60.39,62.81,64.49,1,0.2,1,10.41,12.92,1,41.2,45.0,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2023-01-29 18:00:00,2,bari,9.02,9.14,9.26,1,62.83,64.75,67.19,1,0.0,1,9.89,12.91,1,38.64,45.0,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2023-01-29 18:30:00,2,bari,9.01,9.09,9.21,1,61.24,63.46,65.33,1,0.0,1,10.03,12.12,1,37.94,45.0,1,0.0,0.0,1,1008.74,1,41.116940,16.893750
2023-01-29 19:00:00,2,bari,9.1,9.24,9.36,1,55.31,58.09,61.83,1,0.0,1,9.55,12.52,1,42.38,45.0,1,0.0,0.0,1,1008.88,1,41.116940,16.893750
2023-01-29 19:30:00,2,bari,9.18,9.31,9.45,1,53.36,56.2,59.31,1,0.0,1,9.29,11.77,1,41.38,45.0,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2023-01-29 20:00:00,2,bari,9.34,9.39,9.48,1,53.12,56.68,60.1,1,0.0,1,8.62,12.13,1,37.98,45.0,1,0.0,0.0,1,1009.01,1,41.116940,16.893750
2023-01-29 20:30:00,2,bari,7.65,8.47,9.45,1,53.14,60.34,64.7,1,0.0,1,5.13,10.63,1,345.42,337.5,1,0.0,0.0,1,1009.36,1,41.116940,16.893750
2023-01-29 21:00:00,2,bari,7.17,7.38,7.64,1,64.68,65.64,66.53,1,0.0,1,5.0,8.38,1,339.69,337.5,1,0.0,0.0,1,1009.49,1,41.116940,16.893750
2023-01-29 21:30:00,2,bari,7.02,7.13,7.19,1,65.28,65.88,66.88,1,0.0,1,5.88,9.52,1,344.52,337.5,1,0.0,0.0,1,1009.54,1,41.116940,16.893750
2023-01-29 22:00:00,2,bari,6.93,6.98,7.06,1,64.78,65.29,65.79,1,0.0,1,5.5,9.88,1,339.19,337.5,1,0.0,0.0,1,1009.59,1,41.116940,16.893750
2023-01-29 22:30:00,2,bari,6.8,6.89,6.97,1,65.1,65.8,66.56,1,0.0,1,4.66,7.46,1,337.53,337.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2023-01-29 23:00:00,2,bari,6.44,6.67,6.82,1,66.54,66.98,67.83,1,0.0,1,4.83,7.27,1,335.96,337.5,1,0.0,0.0,1,1009.65,1,41.116940,16.893750
2023-01-29 23:30:00,2,bari,6.32,6.37,6.47,1,67.62,67.85,68.02,1,0.0,1,5.12,8.76,1,328.41,337.5,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2023-01-30 00:00:00,2,bari,6.33,6.37,6.41,1,67.69,67.97,68.68,1,0.0,1,4.57,8.02,1,329.39,337.5,1,0.0,0.0,1,1009.4,1,41.116940,16.893750
2023-01-30 00:30:00,2,bari,6.32,6.37,6.46,1,68.15,68.76,69.06,1,0.0,1,4.56,7.09,1,325.54,315.0,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2023-01-30 01:00:00,2,bari,6.47,6.57,6.68,1,66.12,67.26,67.97,1,0.0,1,4.52,7.09,1,329.16,337.5,1,0.0,0.0,1,1009.06,1,41.116940,16.893750
2023-01-30 01:30:00,2,bari,6.68,6.73,6.77,1,64.99,65.57,66.24,1,0.0,1,4.73,8.01,1,334.11,337.5,1,0.0,0.0,1,1009.01,1,41.116940,16.893750
2023-01-30 02:00:00,2,bari,6.69,6.73,6.8,1,65.61,65.96,66.34,1,0.0,1,4.39,6.9,1,331.58,337.5,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2023-01-30 02:30:00,2,bari,6.71,6.75,6.82,1,63.85,64.97,65.77,1,0.0,1,4.64,8.01,1,332.25,337.5,1,0.0,0.0,1,1008.73,1,41.116940,16.893750
2023-01-30 03:00:00,2,bari,6.78,6.9,7.0,1,61.76,62.62,63.8,1,0.0,1,4.84,8.76,1,341.43,337.5,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2023-01-30 03:30:00,2,bari,6.68,6.79,6.93,1,62.21,62.81,63.27,1,0.0,1,4.73,8.01,1,337.95,337.5,1,0.0,0.0,1,1008.49,1,41.116940,16.893750
2023-01-30 04:00:00,2,bari,6.47,6.58,6.71,1,63.23,63.48,63.89,1,0.0,1,4.94,8.2,1,333.97,337.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2023-01-30 04:30:00,2,bari,6.46,6.55,6.66,1,61.02,62.92,63.94,1,0.0,1,5.5,9.89,1,338.22,337.5,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2023-01-30 05:00:00,2,bari,6.62,6.66,6.71,1,59.67,60.47,61.24,1,0.0,1,5.95,10.64,1,339.24,337.5,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2023-01-30 05:30:00,2,bari,6.64,6.7,6.75,1,58.12,59.01,59.72,1,0.0,1,5.86,9.7,1,337.98,337.5,1,0.0,0.0,1,1007.8,1,41.116940,16.893750
2023-01-30 06:00:00,2,bari,6.68,6.72,6.75,1,57.28,57.63,58.19,1,0.0,1,5.61,9.33,1,336.45,337.5,1,0.0,0.0,1,1007.8,1,41.116940,16.893750
2023-01-30 06:30:00,2,bari,6.61,6.68,6.75,1,57.43,57.94,58.54,1,0.0,1,5.8,8.77,1,333.15,337.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2023-01-30 07:00:00,2,bari,6.4,6.56,6.68,1,58.61,60.0,61.35,1,0.0,1,4.67,8.58,1,338.7,337.5,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2023-01-30 07:30:00,2,bari,6.18,6.29,6.42,1,61.3,61.9,62.67,1,0.0,1,4.94,9.7,1,339.03,337.5,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2023-01-30 08:00:00,2,bari,6.18,6.27,6.37,1,62.44,62.71,63.13,1,0.0,1,4.63,8.39,1,340.14,337.5,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2023-01-30 08:30:00,2,bari,6.37,6.45,6.54,1,62.47,62.67,62.85,1,0.0,1,4.83,9.33,1,336.99,337.5,1,0.0,25.57,1,1008.34,1,41.116940,16.893750
2023-01-30 09:00:00,2,bari,6.55,6.75,6.96,1,60.63,61.99,62.78,1,0.0,1,4.78,7.83,1,336.76,337.5,1,37.99,80.1,1,1008.44,1,41.116940,16.893750
2023-01-30 09:30:00,2,bari,6.92,7.23,7.51,1,60.09,60.39,60.89,1,0.0,1,4.91,8.2,1,345.22,337.5,1,143.37,308.63,1,1008.51,1,41.116940,16.893750
2023-01-30 10:00:00,2,bari,7.41,7.65,7.77,1,59.3,60.03,60.64,1,0.0,1,4.76,9.22,1,345.01,337.5,1,158.48,203.81,1,1008.67,1,41.116940,16.893750
2023-01-30 10:30:00,2,bari,7.6,7.9,8.2,1,57.91,58.8,59.45,1,0.0,1,4.83,8.21,1,342.41,337.5,1,161.05,216.69,1,1008.72,1,41.116940,16.893750
2023-01-30 11:00:00,2,bari,8.18,8.55,8.93,1,56.89,58.1,58.58,1,0.0,1,4.4,7.84,1,346.54,337.5,1,237.73,288.31,1,1008.58,1,41.116940,16.893750
2023-01-30 11:30:00,2,bari,8.78,8.85,8.92,1,56.83,57.57,58.48,1,0.0,1,4.36,7.28,1,348.13,0.0,1,182.36,219.02,1,1008.34,1,41.116940,16.893750
2023-01-30 12:00:00,2,bari,8.28,8.51,8.82,1,58.07,58.7,59.56,1,0.0,1,5.53,9.7,1,345.6,337.5,1,293.13,510.29,1,1007.97,1,41.116940,16.893750
2023-01-30 12:30:00,2,bari,8.37,8.69,9.02,1,58.66,59.43,59.98,1,0.0,1,5.65,9.7,1,348.39,337.5,1,369.38,520.06,1,1007.37,1,41.116940,16.893750
2023-01-30 13:00:00,2,bari,8.31,8.66,8.99,1,59.93,62.46,65.75,1,0.0,1,5.2,9.33,1,8.11,0.0,1,130.75,280.75,1,1007.21,1,41.116940,16.893750
2023-01-30 13:30:00,2,bari,8.1,8.32,8.64,1,63.35,65.84,67.04,1,0.0,1,2.9,5.6,1,341.18,337.5,1,97.25,186.7,1,1006.8,1,41.116940,16.893750
2023-01-30 14:00:00,2,bari,8.62,9.14,9.57,1,57.19,60.01,62.84,1,0.0,1,2.39,4.5,1,335.58,337.5,1,174.98,206.47,1,1006.36,1,41.116940,16.893750
2023-01-30 14:30:00,2,bari,9.21,9.45,9.79,1,55.36,57.77,59.43,1,0.0,1,2.77,4.31,1,3.28,0.0,1,54.54,119.3,1,1006.07,1,41.116940,16.893750
2023-01-30 15:00:00,2,bari,9.78,10.03,10.42,1,54.34,55.06,56.4,1,0.0,1,2.72,5.23,1,1.4,0.0,1,161.76,474.09,1,1005.68,1,41.116940,16.893750
2023-01-30 15:30:00,2,bari,10.35,10.5,10.66,1,55.23,57.5,59.91,1,0.0,1,4.19,6.89,1,12.07,22.5,1,209.92,415.68,1,1005.4,1,41.116940,16.893750
2023-01-30 16:00:00,2,bari,10.58,10.76,11.03,1,47.17,50.01,55.12,1,0.0,1,4.29,6.71,1,5.17,0.0,1,204.49,257.77,1,1005.26,1,41.116940,16.893750
2023-01-30 16:30:00,2,bari,10.57,10.76,10.93,1,46.85,48.93,49.94,1,0.0,1,4.55,7.07,1,9.66,22.5,1,76.17,201.48,1,1005.3,1,41.116940,16.893750
2023-01-30 17:00:00,2,bari,10.56,10.66,10.71,1,48.07,49.2,50.3,1,0.0,1,3.6,5.41,1,4.77,0.0,1,0.0,32.57,1,1005.42,1,41.116940,16.893750
2023-01-30 17:30:00,2,bari,10.48,10.54,10.66,1,46.32,48.22,49.79,1,0.0,1,3.17,5.04,1,2.24,0.0,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2023-01-30 18:00:00,2,bari,10.17,10.34,10.47,1,46.41,47.02,47.75,1,0.0,1,2.2,4.3,1,335.69,337.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2023-01-30 18:30:00,2,bari,9.79,9.98,10.11,1,47.79,48.9,50.11,1,0.0,1,2.05,3.56,1,326.15,315.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2023-01-30 19:00:00,2,bari,9.43,9.67,9.83,1,50.13,51.53,52.95,1,0.0,1,1.86,2.84,1,324.97,315.0,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-01-30 19:30:00,2,bari,9.05,9.26,9.45,1,53.18,53.82,54.93,1,0.0,1,2.6,4.12,1,322.3,315.0,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-01-30 20:00:00,2,bari,8.16,8.72,9.04,1,55.06,57.2,59.92,1,0.0,1,2.97,4.31,1,310.79,315.0,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2023-01-30 20:30:00,2,bari,7.6,7.74,8.07,1,60.28,61.52,62.0,1,0.0,1,3.0,3.95,1,297.06,292.5,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2023-01-30 21:00:00,2,bari,7.39,7.52,7.6,1,61.81,62.13,62.66,1,0.0,1,3.32,4.86,1,307.65,315.0,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2023-01-30 21:30:00,2,bari,6.69,6.91,7.4,1,62.74,64.4,65.43,1,0.0,1,3.5,4.51,1,291.62,292.5,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-01-30 22:00:00,2,bari,6.59,6.76,6.89,1,64.2,64.75,65.4,1,0.0,1,3.37,4.68,1,292.74,292.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2023-01-30 22:30:00,2,bari,6.52,6.59,6.68,1,64.65,65.05,65.62,1,0.0,1,3.62,4.69,1,293.29,292.5,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-01-30 23:00:00,2,bari,6.58,6.7,6.81,1,64.07,64.66,65.06,1,0.0,1,2.67,4.13,1,297.54,292.5,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2023-01-30 23:30:00,2,bari,6.57,6.68,6.75,1,63.8,64.29,65.0,1,0.0,1,2.84,4.31,1,302.31,292.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2023-01-31 00:00:00,2,bari,6.25,6.39,6.58,1,63.27,64.56,65.47,1,0.0,1,3.47,5.04,1,302.16,292.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2023-01-31 00:30:00,2,bari,6.49,6.67,6.88,1,60.71,62.33,63.31,1,0.0,1,3.23,4.87,1,297.72,292.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2023-01-31 01:00:00,2,bari,6.08,6.26,6.52,1,62.77,63.66,64.3,1,0.0,1,2.78,3.94,1,306.63,292.5,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2023-01-31 01:30:00,2,bari,5.83,5.91,6.1,1,63.29,63.89,64.39,1,0.0,1,2.86,4.5,1,331.51,337.5,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-01-31 02:00:00,2,bari,5.79,5.89,6.02,1,62.95,63.3,63.72,1,0.0,1,4.06,6.15,1,338.69,337.5,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2023-01-31 02:30:00,2,bari,5.89,5.96,6.01,1,62.88,63.29,63.73,1,0.0,1,4.8,7.08,1,335.33,337.5,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2023-01-31 03:00:00,2,bari,5.91,6.08,6.27,1,63.54,63.79,64.12,1,0.0,1,4.85,7.28,1,328.67,337.5,1,0.0,0.0,1,1005.05,1,41.116940,16.893750
2023-01-31 03:30:00,2,bari,6.28,6.6,6.9,1,62.0,63.01,63.79,1,0.0,1,5.13,7.46,1,327.65,337.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-01-31 04:00:00,2,bari,6.71,6.86,6.98,1,61.76,62.5,63.38,1,0.0,1,4.76,6.71,1,312.87,315.0,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2023-01-31 04:30:00,2,bari,6.7,6.87,7.0,1,60.93,62.0,63.21,1,0.0,1,4.43,6.53,1,328.71,337.5,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2023-01-31 05:00:00,2,bari,6.87,6.97,7.06,1,59.35,60.11,60.93,1,0.0,1,5.05,8.58,1,331.74,337.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2023-01-31 05:30:00,2,bari,6.87,6.97,7.13,1,59.64,60.06,60.4,1,0.0,1,5.32,8.76,1,335.34,337.5,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-01-31 06:00:00,2,bari,7.13,7.3,7.5,1,58.44,59.19,59.77,1,0.0,1,5.99,10.27,1,336.49,337.5,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2023-01-31 06:30:00,2,bari,7.47,7.54,7.65,1,57.64,58.26,58.51,1,0.0,1,6.64,11.03,1,341.38,337.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-01-31 07:00:00,2,bari,7.41,7.55,7.64,1,57.74,59.22,61.06,1,0.0,1,5.76,9.89,1,347.1,337.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2023-01-31 07:30:00,2,bari,7.45,7.58,7.87,1,60.76,63.29,67.57,1,0.0,1,4.59,7.84,1,341.75,337.5,1,0.0,0.0,1,1005.79,1,41.116940,16.893750
2023-01-31 08:00:00,2,bari,7.84,8.62,9.53,1,62.25,67.27,69.01,1,0.0,1,6.16,12.15,1,21.69,0.0,1,0.0,24.35,1,1006.08,1,41.116940,16.893750
2023-01-31 08:30:00,2,bari,9.67,10.37,10.66,1,50.71,55.02,60.69,1,0.0,1,7.91,13.47,1,76.66,67.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2023-01-31 09:00:00,2,bari,10.54,10.62,10.66,1,50.21,52.38,55.27,1,0.0,1,8.55,13.29,1,81.75,67.5,1,0.0,121.85,1,1006.64,1,41.116940,16.893750
2023-01-31 09:30:00,2,bari,10.64,11.27,11.58,1,41.64,47.73,56.24,1,0.0,1,8.27,14.03,1,92.89,90.0,1,300.08,337.39,1,1007.17,1,41.116940,16.893750
2023-01-31 10:00:00,2,bari,11.45,11.55,11.63,1,36.75,40.51,44.73,1,0.0,1,8.56,15.01,1,91.61,90.0,1,371.26,420.89,1,1007.55,1,41.116940,16.893750
2023-01-31 10:30:00,2,bari,11.34,11.46,11.54,1,34.23,36.34,39.38,1,0.0,1,9.36,18.26,1,96.15,90.0,1,449.24,477.53,1,1007.95,1,41.116940,16.893750
2023-01-31 11:00:00,2,bari,11.43,11.6,11.79,1,34.15,36.76,38.86,1,0.0,1,8.34,16.15,1,98.28,90.0,1,511.39,557.37,1,1008.5,1,41.116940,16.893750
2023-01-31 11:30:00,2,bari,11.63,11.81,12.01,1,36.83,39.05,42.64,1,0.0,1,8.1,16.15,1,90.63,90.0,1,555.62,568.14,1,1008.58,1,41.116940,16.893750
2023-01-31 12:00:00,2,bari,11.96,12.03,12.13,1,34.2,36.08,38.06,1,0.0,1,7.93,13.48,1,90.9,90.0,1,569.91,581.36,1,1008.6,1,41.116940,16.893750
2023-01-31 12:30:00,2,bari,11.95,12.19,12.46,1,34.76,37.09,39.16,1,0.0,1,7.67,14.22,1,83.19,90.0,1,520.75,729.05,1,1008.53,1,41.116940,16.893750
2023-01-31 13:00:00,2,bari,11.2,11.59,12.11,1,37.3,40.82,44.7,1,0.0,1,7.86,13.48,1,81.45,90.0,1,103.16,406.68,1,1008.56,1,41.116940,16.893750
2023-01-31 13:30:00,2,bari,11.17,11.38,11.63,1,32.92,39.51,45.43,1,0.0,1,8.73,15.96,1,84.58,90.0,1,299.02,718.72,1,1008.45,1,41.116940,16.893750
2023-01-31 14:00:00,2,bari,11.04,11.31,11.67,1,34.6,36.82,39.58,1,0.0,1,9.12,16.15,1,89.61,90.0,1,314.47,568.14,1,1008.4,1,41.116940,16.893750
2023-01-31 14:30:00,2,bari,11.6,11.78,11.93,1,32.04,34.99,36.98,1,0.0,1,8.15,14.04,1,89.39,90.0,1,455.98,481.75,1,1008.67,1,41.116940,16.893750
2023-01-31 15:00:00,2,bari,11.4,11.75,12.05,1,31.73,35.18,38.81,1,0.0,1,8.82,14.7,1,79.96,67.5,1,357.53,463.87,1,1008.86,1,41.116940,16.893750
2023-01-31 15:30:00,2,bari,11.09,11.46,11.71,1,34.05,37.84,41.0,1,0.0,1,10.08,14.81,1,66.78,67.5,1,158.02,347.49,1,1008.89,1,41.116940,16.893750
2023-01-31 16:00:00,2,bari,10.99,11.19,11.39,1,34.68,38.23,40.28,1,0.0,1,10.4,14.63,1,69.48,67.5,1,158.38,279.98,1,1008.91,1,41.116940,16.893750
2023-01-31 16:30:00,2,bari,11.05,11.12,11.21,1,37.68,40.23,41.73,1,0.0,1,10.54,15.2,1,73.11,67.5,1,107.03,203.14,1,1009.14,1,41.116940,16.893750
2023-01-31 17:00:00,2,bari,10.9,11.02,11.18,1,36.64,39.21,42.65,1,0.0,1,10.17,14.24,1,77.52,67.5,1,0.0,70.32,1,1009.41,1,41.116940,16.893750
2023-01-31 17:30:00,2,bari,10.6,10.72,10.9,1,37.09,39.88,42.49,1,0.0,1,11.02,16.35,1,73.54,67.5,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2023-01-31 18:00:00,2,bari,10.42,10.56,10.64,1,38.73,42.22,45.12,1,0.0,1,10.5,13.66,1,64.61,67.5,1,0.0,0.0,1,1009.95,1,41.116940,16.893750
2023-01-31 18:30:00,2,bari,10.52,10.62,10.71,1,41.29,44.32,47.94,1,0.0,1,10.56,14.44,1,67.45,67.5,1,0.0,0.0,1,1010.05,1,41.116940,16.893750
2023-01-31 19:00:00,2,bari,10.5,10.65,10.73,1,41.22,43.59,46.94,1,0.0,1,10.64,13.63,1,65.26,67.5,1,0.0,0.0,1,1010.21,1,41.116940,16.893750
2023-01-31 19:30:00,2,bari,10.58,10.65,10.69,1,40.03,43.79,47.11,1,0.0,1,9.2,13.86,1,72.88,67.5,1,0.0,0.0,1,1010.31,1,41.116940,16.893750
2023-01-31 20:00:00,2,bari,10.56,10.68,10.77,1,39.58,43.2,46.56,1,0.0,1,9.59,14.04,1,68.28,67.5,1,0.0,0.0,1,1010.42,1,41.116940,16.893750
2023-01-31 20:30:00,2,bari,10.66,10.77,10.87,1,39.81,43.08,46.06,1,0.0,1,9.67,13.29,1,64.85,67.5,1,0.0,0.0,1,1010.65,1,41.116940,16.893750
2023-01-31 21:00:00,2,bari,10.78,10.84,10.88,1,37.62,41.08,43.46,1,0.0,1,8.07,13.11,1,82.35,90.0,1,0.0,0.0,1,1010.72,1,41.116940,16.893750
2023-01-31 21:30:00,2,bari,10.66,10.74,10.83,1,37.65,39.94,42.19,1,0.0,1,6.74,11.96,1,87.72,90.0,1,0.0,0.0,1,1010.99,1,41.116940,16.893750
2023-01-31 22:00:00,2,bari,10.61,10.65,10.7,1,37.42,39.87,43.31,1,0.0,1,6.6,11.58,1,82.53,90.0,1,0.0,0.0,1,1011.14,1,41.116940,16.893750
2023-01-31 22:30:00,2,bari,8.69,9.2,10.64,1,39.95,50.08,54.75,1,0.0,1,4.52,11.77,1,17.27,0.0,1,0.0,0.0,1,1011.73,1,41.116940,16.893750
2023-01-31 23:00:00,2,bari,8.47,8.76,8.88,1,44.24,46.64,49.43,1,0.0,1,3.6,6.71,1,349.06,0.0,1,0.0,0.0,1,1011.94,1,41.116940,16.893750
2023-01-31 23:30:00,2,bari,7.96,8.18,8.44,1,44.27,46.26,48.37,1,0.0,1,4.62,8.01,1,353.2,0.0,1,0.0,0.0,1,1012.07,1,41.116940,16.893750
2023-02-01 00:00:00,2,bari,7.57,7.72,7.9,1,48.2,49.49,51.8,1,0.0,1,3.94,7.45,1,348.16,0.0,1,0.0,0.0,1,1012.21,1,41.116940,16.893750
2023-02-01 00:30:00,2,bari,7.39,7.51,7.6,1,51.71,53.16,54.54,1,0.0,1,3.88,6.72,1,346.41,337.5,1,0.0,0.0,1,1012.0,1,41.116940,16.893750
2023-02-01 01:00:00,2,bari,7.12,7.35,7.48,1,54.34,55.07,55.92,1,0.0,1,3.57,6.52,1,327.5,315.0,1,0.0,0.0,1,1011.9,1,41.116940,16.893750
2023-02-01 01:30:00,2,bari,7.06,7.15,7.23,1,55.27,55.63,55.94,1,0.0,1,3.48,5.6,1,323.19,315.0,1,0.0,0.0,1,1012.02,1,41.116940,16.893750
2023-02-01 02:00:00,2,bari,7.17,7.23,7.29,1,54.51,54.92,55.31,1,0.0,1,3.35,4.87,1,327.06,337.5,1,0.0,0.0,1,1012.05,1,41.116940,16.893750
2023-02-01 02:30:00,2,bari,6.87,7.08,7.19,1,54.1,54.59,55.24,1,0.0,1,3.95,5.42,1,331.01,337.5,1,0.0,0.0,1,1011.94,1,41.116940,16.893750
2023-02-01 03:00:00,2,bari,6.13,6.36,6.83,1,55.31,57.5,58.56,1,0.0,1,2.65,4.13,1,304.72,315.0,1,0.0,0.0,1,1012.04,1,41.116940,16.893750
2023-02-01 03:30:00,2,bari,6.18,6.53,6.69,1,55.37,56.04,57.98,1,0.0,1,4.12,5.79,1,333.72,337.5,1,0.0,0.0,1,1011.9,1,41.116940,16.893750
2023-02-01 04:00:00,2,bari,6.44,6.59,6.75,1,55.19,55.53,55.92,1,0.0,1,3.14,5.24,1,328.86,337.5,1,0.0,0.0,1,1011.98,1,41.116940,16.893750
2023-02-01 04:30:00,2,bari,6.19,6.57,6.75,1,54.05,54.75,55.81,1,0.0,1,3.15,5.04,1,315.81,315.0,1,0.0,0.0,1,1011.97,1,41.116940,16.893750
2023-02-01 05:00:00,2,bari,5.93,6.06,6.16,1,54.9,55.87,56.77,1,0.0,1,3.43,4.87,1,303.21,315.0,1,0.0,0.0,1,1011.96,1,41.116940,16.893750
2023-02-01 05:30:00,2,bari,5.85,5.94,6.12,1,54.08,55.04,55.81,1,0.0,1,3.79,4.82,1,294.28,292.5,1,0.0,0.0,1,1011.82,1,41.116940,16.893750
2023-02-01 06:00:00,2,bari,5.75,5.99,6.15,1,51.4,52.73,54.08,1,0.0,1,3.95,5.23,1,295.22,292.5,1,0.0,0.0,1,1011.65,1,41.116940,16.893750
2023-02-01 06:30:00,2,bari,5.52,5.59,5.71,1,53.28,53.59,54.01,1,0.0,1,4.02,4.5,1,287.82,292.5,1,0.0,0.0,1,1011.6,1,41.116940,16.893750
2023-02-01 07:00:00,2,bari,5.64,5.83,6.05,1,51.51,52.65,53.52,1,0.0,1,3.86,4.68,1,292.6,292.5,1,0.0,0.0,1,1011.64,1,41.116940,16.893750
2023-02-01 07:30:00,2,bari,5.34,5.58,6.03,1,52.0,53.7,54.72,1,0.0,1,4.07,4.68,1,290.25,292.5,1,0.0,0.0,1,1011.72,1,41.116940,16.893750
2023-02-01 08:00:00,2,bari,5.58,5.7,5.83,1,52.61,53.5,54.24,1,0.0,1,3.92,4.87,1,289.74,292.5,1,0.0,78.32,1,1012.0,1,41.116940,16.893750
2023-02-01 08:30:00,2,bari,5.79,6.29,6.83,1,50.34,52.27,54.06,1,0.0,1,3.6,4.68,1,290.22,292.5,1,120.66,157.94,1,1012.16,1,41.116940,16.893750
2023-02-01 09:00:00,2,bari,6.87,7.4,7.89,1,47.76,49.12,50.49,1,0.0,1,3.18,4.49,1,287.25,292.5,1,209.59,259.44,1,1012.31,1,41.116940,16.893750
2023-02-01 09:30:00,2,bari,7.93,8.69,9.43,1,44.96,46.83,48.25,1,0.0,1,2.43,3.76,1,275.16,270.0,1,292.66,336.28,1,1012.5,1,41.116940,16.893750
2023-02-01 10:00:00,2,bari,9.46,10.28,11.11,1,41.49,43.35,45.91,1,0.0,1,1.74,2.84,1,266.14,270.0,1,356.32,417.34,1,1012.57,1,41.116940,16.893750
2023-02-01 10:30:00,2,bari,11.15,12.09,13.33,1,35.0,37.57,40.9,1,0.0,1,0.91,2.11,1,311.46,270.0,1,449.34,475.75,1,1012.59,1,41.116940,16.893750
2023-02-01 11:00:00,2,bari,12.85,13.38,14.02,1,32.8,35.5,38.13,1,0.0,1,0.67,1.39,1,65.82,67.5,1,498.44,521.61,1,1012.65,1,41.116940,16.893750
2023-02-01 11:30:00,2,bari,14.04,14.47,14.93,1,33.96,35.61,38.37,1,0.0,1,1.12,2.12,1,101.22,90.0,1,537.54,555.04,1,1012.39,1,41.116940,16.893750
2023-02-01 12:00:00,2,bari,13.67,13.94,14.49,1,31.7,34.87,37.7,1,0.0,1,1.15,2.3,1,107.34,112.5,1,566.76,577.36,1,1011.82,1,41.116940,16.893750
2023-02-01 12:30:00,2,bari,13.36,13.57,13.88,1,31.38,38.24,44.54,1,0.0,1,1.28,2.29,1,113.49,112.5,1,575.3,581.02,1,1011.41,1,41.116940,16.893750
2023-02-01 13:00:00,2,bari,12.91,13.4,13.93,1,37.83,40.46,43.57,1,0.0,1,1.61,2.66,1,127.97,112.5,1,543.32,573.91,1,1011.0,1,41.116940,16.893750
2023-02-01 13:30:00,2,bari,12.91,13.04,13.26,1,44.69,47.1,49.38,1,0.0,1,1.46,3.03,1,138.45,135.0,1,539.89,553.49,1,1010.67,1,41.116940,16.893750
2023-02-01 14:00:00,2,bari,12.81,13.01,13.17,1,45.17,46.87,48.17,1,0.0,1,1.46,2.66,1,139.04,135.0,1,501.29,523.17,1,1010.37,1,41.116940,16.893750
2023-02-01 14:30:00,2,bari,12.88,13.0,13.18,1,45.58,47.86,50.3,1,0.0,1,1.28,2.66,1,145.83,135.0,1,472.98,490.41,1,1010.3,1,41.116940,16.893750
2023-02-01 15:00:00,2,bari,12.56,12.81,13.15,1,46.54,49.36,51.31,1,0.0,1,2.0,5.4,1,152.54,157.5,1,397.32,443.21,1,1010.28,1,41.116940,16.893750
2023-02-01 15:30:00,2,bari,12.22,12.49,12.7,1,48.06,50.21,51.47,1,0.0,1,2.17,5.04,1,160.42,157.5,1,212.65,359.15,1,1010.41,1,41.116940,16.893750
2023-02-01 16:00:00,2,bari,12.19,12.29,12.39,1,47.26,48.73,51.36,1,0.0,1,1.75,3.75,1,174.39,180.0,1,154.06,262.55,1,1010.24,1,41.116940,16.893750
2023-02-01 16:30:00,2,bari,12.06,12.16,12.24,1,42.91,46.65,49.62,1,0.0,1,1.56,3.75,1,204.82,225.0,1,23.99,81.54,1,1009.94,1,41.116940,16.893750
2023-02-01 17:00:00,2,bari,11.68,11.93,12.17,1,42.94,44.94,47.18,1,0.0,1,2.07,5.04,1,216.02,225.0,1,0.0,0.0,1,1009.94,1,41.116940,16.893750
2023-02-01 17:30:00,2,bari,11.23,11.49,11.7,1,47.38,48.11,48.63,1,0.0,1,2.04,4.31,1,228.51,247.5,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2023-02-01 18:00:00,2,bari,11.16,11.23,11.29,1,48.14,48.87,49.29,1,0.0,1,2.01,3.03,1,256.38,247.5,1,0.0,0.0,1,1010.53,1,41.116940,16.893750
2023-02-01 18:30:00,2,bari,11.05,11.1,11.19,1,48.28,49.36,50.04,1,0.0,1,1.95,3.58,1,259.76,270.0,1,0.0,0.0,1,1010.51,1,41.116940,16.893750
2023-02-01 19:00:00,2,bari,10.81,10.94,11.11,1,49.82,50.49,51.09,1,0.0,1,2.34,3.79,1,284.66,292.5,1,0.0,0.0,1,1010.38,1,41.116940,16.893750
2023-02-01 19:30:00,2,bari,10.25,10.58,10.86,1,51.14,52.7,54.18,1,0.0,1,3.5,5.61,1,285.32,292.5,1,0.0,0.0,1,1010.18,1,41.116940,16.893750
2023-02-01 20:00:00,2,bari,10.21,10.23,10.28,1,54.08,54.22,54.41,1,0.0,1,3.32,5.04,1,292.79,292.5,1,0.0,0.0,1,1010.35,1,41.116940,16.893750
2023-02-01 20:30:00,2,bari,9.91,10.11,10.23,1,54.22,54.6,55.1,1,0.0,1,3.05,5.41,1,284.4,292.5,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2023-02-01 21:00:00,2,bari,9.75,9.81,9.91,1,55.17,55.46,55.67,1,0.0,1,3.26,5.23,1,281.21,270.0,1,0.0,0.0,1,1010.1,1,41.116940,16.893750
2023-02-01 21:30:00,2,bari,9.45,9.6,9.77,1,55.41,55.81,56.18,1,0.0,1,3.9,6.16,1,285.26,292.5,1,0.0,0.0,1,1009.99,1,41.116940,16.893750
2023-02-01 22:00:00,2,bari,9.02,9.37,9.51,1,55.98,57.04,58.88,1,0.0,1,2.4,5.04,1,329.39,337.5,1,0.0,0.0,1,1010.19,1,41.116940,16.893750
2023-02-01 22:30:00,2,bari,8.87,8.94,9.02,1,58.08,58.67,58.99,1,0.0,1,2.29,4.31,1,327.99,337.5,1,0.0,0.0,1,1010.37,1,41.116940,16.893750
2023-02-01 23:00:00,2,bari,8.97,9.01,9.06,1,56.85,58.04,58.95,1,0.0,1,2.4,3.57,1,311.97,315.0,1,0.0,0.0,1,1010.53,1,41.116940,16.893750
2023-02-01 23:30:00,2,bari,8.93,9.05,9.17,1,55.31,56.11,56.99,1,0.0,1,2.53,3.03,1,311.82,315.0,1,0.0,0.0,1,1010.67,1,41.116940,16.893750
2023-02-02 00:00:00,2,bari,8.57,8.68,8.92,1,56.69,57.66,58.45,1,0.0,1,2.46,3.39,1,301.36,292.5,1,0.0,0.0,1,1010.56,1,41.116940,16.893750
2023-02-02 00:30:00,2,bari,8.05,8.32,8.58,1,58.22,58.71,59.18,1,0.0,1,2.32,2.85,1,296.96,292.5,1,0.0,0.0,1,1010.47,1,41.116940,16.893750
2023-02-02 01:00:00,2,bari,7.96,8.04,8.1,1,57.64,58.27,58.9,1,0.0,1,2.38,3.22,1,299.2,292.5,1,0.0,0.0,1,1010.29,1,41.116940,16.893750
2023-02-02 01:30:00,2,bari,8.03,8.17,8.3,1,56.99,57.43,58.24,1,0.0,1,2.94,4.5,1,305.08,315.0,1,0.0,0.0,1,1010.13,1,41.116940,16.893750
2023-02-02 02:00:00,2,bari,7.81,7.9,8.04,1,58.29,59.11,59.82,1,0.0,1,2.87,4.49,1,310.62,315.0,1,0.0,0.0,1,1009.98,1,41.116940,16.893750
2023-02-02 02:30:00,2,bari,7.79,7.95,8.28,1,58.44,59.35,60.15,1,0.0,1,3.55,5.42,1,319.51,315.0,1,0.0,0.0,1,1009.88,1,41.116940,16.893750
2023-02-02 03:00:00,2,bari,8.15,8.26,8.34,1,57.91,58.41,58.9,1,0.0,1,3.79,5.6,1,322.45,315.0,1,0.0,0.0,1,1009.86,1,41.116940,16.893750
2023-02-02 03:30:00,2,bari,8.1,8.16,8.23,1,59.0,59.15,59.55,1,0.0,1,3.28,4.5,1,321.51,315.0,1,0.0,0.0,1,1009.75,1,41.116940,16.893750
2023-02-02 04:00:00,2,bari,8.2,8.28,8.31,1,58.41,58.87,59.3,1,0.0,1,3.48,4.49,1,325.13,315.0,1,0.0,0.0,1,1009.71,1,41.116940,16.893750
2023-02-02 04:30:00,2,bari,7.64,7.98,8.31,1,58.37,59.86,60.95,1,0.0,1,2.92,4.13,1,307.3,315.0,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2023-02-02 05:00:00,2,bari,7.34,7.6,7.72,1,60.23,60.86,61.57,1,0.0,1,2.96,4.31,1,302.8,292.5,1,0.0,0.0,1,1009.63,1,41.116940,16.893750
2023-02-02 05:30:00,2,bari,7.18,7.25,7.39,1,61.71,62.07,62.33,1,0.0,1,2.15,4.31,1,314.24,315.0,1,0.0,0.0,1,1009.61,1,41.116940,16.893750
2023-02-02 06:00:00,2,bari,7.39,7.54,7.63,1,61.14,61.3,61.74,1,0.0,1,1.24,2.48,1,327.25,315.0,1,0.0,0.0,1,1009.82,1,41.116940,16.893750
2023-02-02 06:30:00,2,bari,7.55,7.62,7.79,1,60.4,61.14,61.6,1,0.0,1,1.77,3.76,1,316.7,315.0,1,0.0,0.0,1,1010.04,1,41.116940,16.893750
2023-02-02 07:00:00,2,bari,7.84,8.02,8.2,1,58.73,59.41,60.12,1,0.0,1,2.22,3.39,1,322.29,315.0,1,0.0,0.0,1,1010.26,1,41.116940,16.893750
2023-02-02 07:30:00,2,bari,7.42,7.83,8.15,1,59.04,60.34,62.27,1,0.0,1,2.12,2.85,1,305.63,315.0,1,0.0,0.0,1,1010.34,1,41.116940,16.893750
2023-02-02 08:00:00,2,bari,7.21,7.3,7.41,1,62.12,62.93,63.46,1,0.0,1,2.14,2.84,1,289.73,292.5,1,0.0,72.32,1,1010.42,1,41.116940,16.893750
2023-02-02 08:30:00,2,bari,7.45,8.01,8.51,1,60.18,61.58,63.48,1,0.0,1,1.73,3.02,1,293.68,292.5,1,119.72,163.82,1,1010.56,1,41.116940,16.893750
2023-02-02 09:00:00,2,bari,8.61,9.3,9.83,1,55.93,57.83,60.77,1,0.0,1,1.26,2.66,1,311.76,315.0,1,210.33,252.89,1,1010.69,1,41.116940,16.893750
2023-02-02 09:30:00,2,bari,9.85,10.36,10.78,1,51.62,53.7,55.8,1,0.0,1,1.7,3.02,1,322.67,315.0,1,286.0,325.62,1,1010.79,1,41.116940,16.893750
2023-02-02 10:00:00,2,bari,10.8,11.03,11.14,1,51.38,53.4,56.28,1,0.0,1,1.33,2.3,1,41.32,45.0,1,343.3,402.02,1,1011.0,1,41.116940,16.893750
2023-02-02 10:30:00,2,bari,10.89,11.28,11.56,1,51.43,54.31,58.97,1,0.0,1,1.91,3.57,1,23.22,22.5,1,436.29,467.42,1,1011.13,1,41.116940,16.893750
2023-02-02 11:00:00,2,bari,11.4,11.58,11.75,1,52.17,54.06,55.45,1,0.0,1,2.93,4.31,1,19.17,22.5,1,494.25,515.85,1,1011.26,1,41.116940,16.893750
2023-02-02 11:30:00,2,bari,11.77,12.06,12.41,1,51.36,53.0,54.81,1,0.0,1,3.02,4.86,1,18.05,22.5,1,531.4,544.93,1,1011.24,1,41.116940,16.893750
2023-02-02 12:00:00,2,bari,11.82,12.24,12.52,1,50.85,54.73,60.58,1,0.0,1,3.8,5.79,1,29.11,22.5,1,554.94,561.36,1,1011.1,1,41.116940,16.893750
2023-02-02 12:30:00,2,bari,11.77,12.04,12.3,1,53.9,56.87,59.58,1,0.0,1,3.97,5.42,1,22.91,22.5,1,563.27,565.15,1,1010.92,1,41.116940,16.893750
2023-02-02 13:00:00,2,bari,12.08,12.16,12.2,1,55.02,56.34,57.93,1,0.0,1,4.24,5.59,1,22.26,22.5,1,534.8,563.59,1,1010.75,1,41.116940,16.893750
2023-02-02 13:30:00,2,bari,12.08,12.27,12.44,1,54.16,56.08,57.48,1,0.0,1,3.97,5.41,1,21.78,22.5,1,529.87,544.71,1,1010.55,1,41.116940,16.893750
2023-02-02 14:00:00,2,bari,12.4,12.71,12.96,1,48.96,53.66,56.08,1,0.0,1,3.11,4.49,1,23.84,22.5,1,489.29,510.84,1,1010.48,1,41.116940,16.893750
2023-02-02 14:30:00,2,bari,12.31,12.65,12.98,1,49.69,56.17,60.82,1,0.0,1,3.49,4.13,1,34.94,45.0,1,435.13,464.09,1,1010.47,1,41.116940,16.893750
2023-02-02 15:00:00,2,bari,12.42,12.61,12.87,1,53.22,57.22,59.87,1,0.0,1,3.29,3.76,1,39.12,45.0,1,367.87,401.13,1,1010.55,1,41.116940,16.893750
2023-02-02 15:30:00,2,bari,12.88,13.04,13.14,1,50.5,52.4,54.67,1,0.0,1,3.03,3.58,1,39.24,45.0,1,207.12,330.84,1,1010.55,1,41.116940,16.893750
2023-02-02 16:00:00,2,bari,13.0,13.09,13.24,1,51.74,54.58,56.15,1,0.0,1,3.88,4.31,1,45.87,45.0,1,204.09,247.01,1,1010.57,1,41.116940,16.893750
2023-02-02 16:30:00,2,bari,13.05,13.31,13.55,1,50.47,53.2,57.57,1,0.0,1,3.96,4.49,1,62.36,67.5,1,108.39,156.61,1,1010.72,1,41.116940,16.893750
2023-02-02 17:00:00,2,bari,12.88,13.0,13.23,1,49.04,51.09,53.46,1,0.0,1,2.68,3.76,1,72.47,67.5,1,0.0,52.12,1,1010.83,1,41.116940,16.893750
2023-02-02 17:30:00,2,bari,12.84,12.94,13.05,1,44.52,47.74,52.53,1,0.0,1,1.42,2.29,1,24.46,22.5,1,0.0,0.0,1,1010.97,1,41.116940,16.893750
2023-02-02 18:00:00,2,bari,13.06,13.15,13.23,1,44.59,45.92,47.29,1,0.0,1,0.82,1.39,1,353.35,0.0,1,0.0,0.0,1,1011.21,1,41.116940,16.893750
2023-02-02 18:30:00,2,bari,12.71,12.9,13.1,1,47.29,49.14,50.86,1,0.0,1,1.22,1.57,1,317.37,315.0,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2023-02-02 19:00:00,2,bari,11.86,12.34,12.68,1,51.3,52.58,53.88,1,0.0,1,1.76,2.3,1,297.25,292.5,1,0.0,0.0,1,1011.72,1,41.116940,16.893750
2023-02-02 19:30:00,2,bari,10.95,11.39,11.8,1,50.64,52.36,53.94,1,0.0,1,2.2,2.66,1,289.88,292.5,1,0.0,0.0,1,1011.82,1,41.116940,16.893750
2023-02-02 20:00:00,2,bari,9.91,10.38,10.89,1,52.75,53.66,54.65,1,0.0,1,2.8,3.22,1,286.87,292.5,1,0.0,0.0,1,1012.01,1,41.116940,16.893750
2023-02-02 20:30:00,2,bari,9.09,9.52,9.86,1,53.38,54.21,54.78,1,0.0,1,3.08,3.95,1,283.76,292.5,1,0.0,0.0,1,1012.0,1,41.116940,16.893750
2023-02-02 21:00:00,2,bari,8.25,8.61,9.1,1,54.03,55.15,56.22,1,0.0,1,3.64,4.31,1,283.75,292.5,1,0.0,0.0,1,1012.12,1,41.116940,16.893750
2023-02-02 21:30:00,2,bari,8.2,8.3,8.45,1,53.52,54.34,55.47,1,0.0,1,3.75,4.32,1,288.12,292.5,1,0.0,0.0,1,1012.21,1,41.116940,16.893750
2023-02-02 22:00:00,2,bari,7.78,8.06,8.34,1,53.38,54.17,55.09,1,0.0,1,3.51,4.13,1,285.91,292.5,1,0.0,0.0,1,1012.35,1,41.116940,16.893750
2023-02-02 22:30:00,2,bari,7.45,7.59,7.75,1,53.91,55.21,55.91,1,0.0,1,3.54,4.5,1,293.08,292.5,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2023-02-02 23:00:00,2,bari,7.75,8.11,8.55,1,49.89,52.23,53.98,1,0.0,1,3.57,5.02,1,307.53,315.0,1,0.0,0.0,1,1012.68,1,41.116940,16.893750
2023-02-02 23:30:00,2,bari,7.95,8.06,8.15,1,50.56,51.07,51.88,1,0.0,1,3.37,4.13,1,296.13,292.5,1,0.0,0.0,1,1012.73,1,41.116940,16.893750
2023-02-03 00:00:00,2,bari,7.5,7.67,7.98,1,50.9,51.87,52.81,1,0.0,1,3.68,4.5,1,295.04,292.5,1,0.0,0.0,1,1012.85,1,41.116940,16.893750
2023-02-03 00:30:00,2,bari,7.55,7.69,7.82,1,49.66,50.59,51.97,1,0.0,1,3.91,4.87,1,298.8,292.5,1,0.0,0.0,1,1012.7,1,41.116940,16.893750
2023-02-03 01:00:00,2,bari,7.64,7.77,7.96,1,48.5,49.52,49.91,1,0.0,1,4.13,5.05,1,292.72,292.5,1,0.0,0.0,1,1012.53,1,41.116940,16.893750
2023-02-03 01:30:00,2,bari,8.01,8.15,8.26,1,48.22,49.58,51.81,1,0.0,1,3.81,5.23,1,299.34,292.5,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2023-02-03 02:00:00,2,bari,8.18,8.28,8.48,1,51.91,54.72,55.96,1,0.0,1,3.77,6.15,1,299.48,292.5,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2023-02-03 02:30:00,2,bari,8.37,8.46,8.53,1,55.37,55.71,56.18,1,0.0,1,4.33,6.16,1,296.23,292.5,1,0.0,0.0,1,1012.22,1,41.116940,16.893750
2023-02-03 03:00:00,2,bari,8.39,8.43,8.48,1,54.54,55.17,55.77,1,0.0,1,4.22,5.97,1,297.06,292.5,1,0.0,0.0,1,1012.03,1,41.116940,16.893750
2023-02-03 03:30:00,2,bari,8.4,8.48,8.53,1,53.93,54.23,54.78,1,0.0,1,4.06,5.79,1,308.87,315.0,1,0.0,0.0,1,1012.21,1,41.116940,16.893750
2023-02-03 04:00:00,2,bari,8.52,8.81,9.02,1,50.85,52.12,53.77,1,0.0,1,4.54,5.79,1,318.06,315.0,1,0.0,0.0,1,1012.24,1,41.116940,16.893750
2023-02-03 04:30:00,2,bari,8.68,8.83,9.01,1,50.64,51.74,52.65,1,0.0,1,3.67,5.23,1,340.53,337.5,1,0.0,0.0,1,1012.63,1,41.116940,16.893750
2023-02-03 05:00:00,2,bari,8.9,9.01,9.23,1,48.48,49.77,50.74,1,0.0,1,3.94,5.24,1,330.57,337.5,1,0.0,0.0,1,1012.87,1,41.116940,16.893750
2023-02-03 05:30:00,2,bari,9.12,9.32,9.58,1,48.05,49.46,54.44,1,0.0,1,3.78,5.24,1,0.0,0.0,1,0.0,0.0,1,1013.44,1,41.116940,16.893750
2023-02-03 06:00:00,2,bari,9.57,9.71,9.79,1,50.29,52.2,55.51,1,0.0,1,4.66,7.84,1,353.17,0.0,1,0.0,0.0,1,1013.59,1,41.116940,16.893750
2023-02-03 06:30:00,2,bari,9.44,9.5,9.66,1,50.36,51.0,51.41,1,0.0,1,4.44,7.27,1,352.1,0.0,1,0.0,0.0,1,1014.04,1,41.116940,16.893750
2023-02-03 07:00:00,2,bari,9.04,9.21,9.5,1,48.87,50.18,51.57,1,0.0,1,4.32,6.53,1,340.74,337.5,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2023-02-03 07:30:00,2,bari,9.1,9.54,9.96,1,46.45,47.61,49.19,1,0.0,1,4.28,6.52,1,346.78,337.5,1,0.0,0.0,1,1014.88,1,41.116940,16.893750
2023-02-03 08:00:00,2,bari,9.79,9.86,10.05,1,46.19,46.92,47.79,1,0.0,1,4.77,6.52,1,341.74,337.5,1,0.0,0.0,1,1015.22,1,41.116940,16.893750
2023-02-03 08:30:00,2,bari,9.94,10.34,10.66,1,47.48,49.02,50.88,1,0.0,1,3.51,5.97,1,350.77,0.0,1,116.05,161.27,1,1015.41,1,41.116940,16.893750
2023-02-03 09:00:00,2,bari,10.64,10.86,11.11,1,50.74,52.02,53.41,1,0.0,1,4.17,6.16,1,358.24,0.0,1,204.84,246.77,1,1015.65,1,41.116940,16.893750
2023-02-03 09:30:00,2,bari,11.11,11.3,11.55,1,51.86,52.36,53.31,1,0.0,1,4.21,6.71,1,0.72,0.0,1,273.86,314.73,1,1015.91,1,41.116940,16.893750
2023-02-03 10:00:00,2,bari,11.21,11.42,11.62,1,52.95,55.07,57.69,1,0.0,1,4.34,6.52,1,17.71,22.5,1,350.67,404.57,1,1016.4,1,41.116940,16.893750
2023-02-03 10:30:00,2,bari,11.25,11.36,11.48,1,55.84,56.89,58.25,1,0.0,1,4.32,6.71,1,15.99,22.5,1,426.17,454.76,1,1016.68,1,41.116940,16.893750
2023-02-03 11:00:00,2,bari,11.39,11.5,11.58,1,56.02,57.03,58.25,1,0.0,1,4.42,6.7,1,19.14,22.5,1,488.63,537.05,1,1016.65,1,41.116940,16.893750
2023-02-03 11:30:00,2,bari,11.31,11.42,11.58,1,57.28,58.68,59.66,1,0.0,1,4.91,6.16,1,21.73,22.5,1,496.22,552.04,1,1016.63,1,41.116940,16.893750
2023-02-03 12:00:00,2,bari,11.52,11.58,11.64,1,57.5,59.55,61.6,1,0.0,1,4.37,5.97,1,18.51,22.5,1,541.5,569.92,1,1016.37,1,41.116940,16.893750
2023-02-03 12:30:00,2,bari,11.62,11.82,11.92,1,58.83,59.83,61.29,1,0.0,1,4.53,5.77,1,27.32,22.5,1,559.83,564.81,1,1015.99,1,41.116940,16.893750
2023-02-03 13:00:00,2,bari,11.74,11.84,11.92,1,60.65,62.01,63.52,1,0.0,1,5.1,6.34,1,38.7,45.0,1,529.66,557.93,1,1015.65,1,41.116940,16.893750
2023-02-03 13:30:00,2,bari,11.79,11.9,12.08,1,61.79,63.56,64.97,1,0.0,1,4.65,5.97,1,48.42,45.0,1,528.57,541.83,1,1015.36,1,41.116940,16.893750
2023-02-03 14:00:00,2,bari,12.03,12.15,12.27,1,61.45,63.29,64.92,1,0.0,1,3.76,4.86,1,30.72,22.5,1,491.79,511.29,1,1015.09,1,41.116940,16.893750
2023-02-03 14:30:00,2,bari,12.25,12.31,12.39,1,58.74,60.91,63.06,1,0.0,1,3.35,4.31,1,30.76,22.5,1,439.49,467.75,1,1014.65,1,41.116940,16.893750
2023-02-03 15:00:00,2,bari,12.13,12.24,12.43,1,55.82,58.22,60.15,1,0.0,1,4.02,4.86,1,44.44,45.0,1,376.54,411.23,1,1014.68,1,41.116940,16.893750
2023-02-03 15:30:00,2,bari,11.96,12.1,12.33,1,53.37,59.88,64.37,1,0.0,1,3.37,4.49,1,45.24,45.0,1,224.24,338.83,1,1014.78,1,41.116940,16.893750
2023-02-03 16:00:00,2,bari,12.35,12.57,12.82,1,53.65,55.65,57.3,1,0.0,1,2.25,3.2,1,47.4,45.0,1,208.71,259.33,1,1014.47,1,41.116940,16.893750
2023-02-03 16:30:00,2,bari,12.58,12.67,12.8,1,51.16,53.35,55.39,1,0.0,1,1.43,2.12,1,26.33,45.0,1,118.51,171.93,1,1014.3,1,41.116940,16.893750
2023-02-03 17:00:00,2,bari,12.68,12.76,12.87,1,49.95,51.08,51.86,1,0.0,1,0.94,1.57,1,17.24,22.5,1,0.0,60.34,1,1013.99,1,41.116940,16.893750
2023-02-03 17:30:00,2,bari,12.53,12.73,12.89,1,49.84,50.95,52.06,1,0.0,1,0.29,1.01,1,342.86,337.5,1,0.0,0.0,1,1013.48,1,41.116940,16.893750
2023-02-03 18:00:00,2,bari,11.93,12.28,12.51,1,51.43,52.32,53.7,1,0.0,1,0.61,2.11,1,355.6,0.0,1,0.0,0.0,1,1012.93,1,41.116940,16.893750
2023-02-03 18:30:00,2,bari,11.57,11.73,11.92,1,53.78,54.05,54.39,1,0.0,1,1.01,2.84,1,173.19,202.5,1,0.0,0.0,1,1012.71,1,41.116940,16.893750
2023-02-03 19:00:00,2,bari,10.68,11.21,11.53,1,54.39,55.65,57.49,1,0.0,1,1.81,3.39,1,220.24,225.0,1,0.0,0.0,1,1012.32,1,41.116940,16.893750
2023-02-03 19:30:00,2,bari,9.87,10.23,10.65,1,57.9,59.23,60.55,1,0.0,1,2.4,4.49,1,236.17,247.5,1,0.0,0.0,1,1012.03,1,41.116940,16.893750
2023-02-03 20:00:00,2,bari,9.35,9.61,9.83,1,59.56,60.22,60.7,1,0.0,1,3.47,5.05,1,250.11,247.5,1,0.0,0.0,1,1011.72,1,41.116940,16.893750
2023-02-03 20:30:00,2,bari,8.91,9.04,9.37,1,60.15,61.2,61.96,1,0.0,1,3.78,5.24,1,251.4,247.5,1,0.0,0.0,1,1011.29,1,41.116940,16.893750
2023-02-03 21:00:00,2,bari,8.9,9.04,9.19,1,59.43,60.0,61.21,1,0.0,1,3.52,5.61,1,252.4,247.5,1,0.0,0.0,1,1010.74,1,41.116940,16.893750
2023-02-03 21:30:00,2,bari,8.92,9.17,9.44,1,55.79,57.91,59.96,1,0.0,1,3.76,5.41,1,272.0,270.0,1,0.0,0.0,1,1010.21,1,41.116940,16.893750
2023-02-03 22:00:00,2,bari,9.45,9.6,9.87,1,53.89,55.21,55.76,1,0.0,1,2.8,3.94,1,269.84,270.0,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2023-02-03 22:30:00,2,bari,9.89,10.33,10.57,1,49.47,50.81,53.6,1,0.0,1,3.11,4.12,1,254.42,247.5,1,0.0,0.0,1,1009.34,1,41.116940,16.893750
2023-02-03 23:00:00,2,bari,9.98,10.23,10.54,1,49.61,50.7,51.5,1,0.0,1,2.99,4.3,1,254.39,247.5,1,0.0,0.0,1,1008.83,1,41.116940,16.893750
2023-02-03 23:30:00,2,bari,9.93,10.07,10.26,1,48.78,50.76,51.94,1,0.0,1,2.48,3.03,1,275.22,270.0,1,0.0,0.0,1,1008.68,1,41.116940,16.893750
2023-02-04 00:00:00,2,bari,10.35,10.74,10.88,1,45.41,46.06,47.69,1,0.0,1,2.44,2.84,1,309.69,315.0,1,0.0,0.0,1,1009.01,1,41.116940,16.893750
2023-02-04 00:30:00,2,bari,10.15,10.3,10.82,1,46.48,48.87,50.14,1,0.0,1,2.41,3.03,1,285.86,292.5,1,0.0,0.0,1,1008.52,1,41.116940,16.893750
2023-02-04 01:00:00,2,bari,10.22,10.48,10.69,1,45.6,46.85,48.37,1,0.0,1,2.31,2.84,1,307.49,315.0,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2023-02-04 01:30:00,2,bari,10.29,10.49,10.7,1,45.13,46.47,48.0,1,0.0,1,2.74,3.94,1,313.47,315.0,1,0.0,0.0,1,1008.17,1,41.116940,16.893750
2023-02-04 02:00:00,2,bari,10.27,10.36,10.44,1,47.8,48.32,49.6,1,0.0,1,3.78,6.51,1,328.85,337.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2023-02-04 02:30:00,2,bari,10.32,10.55,10.91,1,49.41,50.02,50.46,1,0.0,1,4.9,6.9,1,341.37,337.5,1,0.0,0.0,1,1008.14,1,41.116940,16.893750
2023-02-04 03:00:00,2,bari,10.93,11.3,11.64,1,48.5,49.22,49.94,1,0.0,1,5.25,8.94,1,339.37,337.5,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2023-02-04 03:30:00,2,bari,11.57,11.65,11.7,1,48.44,48.73,49.04,1,0.0,1,4.46,6.89,1,343.15,337.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2023-02-04 04:00:00,2,bari,11.5,11.57,11.66,1,49.0,49.46,49.86,1,0.0,1,4.03,6.9,1,345.21,337.5,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2023-02-04 04:30:00,2,bari,11.21,11.36,11.5,1,49.7,49.97,50.32,1,0.0,1,4.4,6.34,1,332.96,337.5,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2023-02-04 05:00:00,2,bari,11.11,11.17,11.26,1,49.9,50.22,50.39,1,0.0,1,4.06,5.79,1,335.46,337.5,1,0.0,0.0,1,1007.33,1,41.116940,16.893750
2023-02-04 05:30:00,2,bari,11.12,11.19,11.3,1,48.96,49.49,49.97,1,0.0,1,4.1,6.15,1,331.92,337.5,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2023-02-04 06:00:00,2,bari,11.1,11.17,11.26,1,48.99,49.47,49.84,1,0.0,1,4.28,6.24,1,323.03,315.0,1,0.0,0.0,1,1006.89,1,41.116940,16.893750
2023-02-04 06:30:00,2,bari,11.06,11.11,11.19,1,49.46,49.8,50.09,1,0.0,1,5.06,7.44,1,318.94,315.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-02-04 07:00:00,2,bari,10.93,11.0,11.08,1,49.94,50.75,51.36,1,0.0,1,5.09,7.82,1,317.24,315.0,1,0.0,0.0,1,1006.78,1,41.116940,16.893750
2023-02-04 07:30:00,2,bari,10.89,10.96,11.01,1,51.29,52.07,52.82,1,0.0,1,5.67,8.76,1,320.4,315.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-02-04 08:00:00,2,bari,10.99,11.07,11.12,1,52.57,52.81,53.35,1,0.0,1,4.31,6.7,1,323.13,315.0,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2023-02-04 08:30:00,2,bari,11.05,11.17,11.31,1,53.39,53.61,53.85,1,0.0,1,3.91,6.34,1,332.19,337.5,1,48.62,94.2,1,1007.13,1,41.116940,16.893750
2023-02-04 09:00:00,2,bari,11.29,11.63,11.96,1,53.62,53.89,54.17,1,0.0,1,4.43,7.26,1,338.32,337.5,1,84.13,207.8,1,1006.99,1,41.116940,16.893750
2023-02-04 09:30:00,2,bari,11.94,12.26,12.59,1,53.6,54.16,54.46,1,0.0,1,4.16,7.07,1,338.41,337.5,1,160.08,346.61,1,1007.11,1,41.116940,16.893750
2023-02-04 10:00:00,2,bari,12.63,13.14,13.57,1,52.27,52.78,53.55,1,0.0,1,3.98,6.89,1,351.29,0.0,1,331.03,512.28,1,1007.12,1,41.116940,16.893750
2023-02-04 10:30:00,2,bari,13.34,13.42,13.58,1,52.39,53.0,53.81,1,0.0,1,4.96,8.37,1,4.06,0.0,1,172.5,491.07,1,1007.24,1,41.116940,16.893750
2023-02-04 11:00:00,2,bari,13.22,13.29,13.37,1,53.35,54.09,55.14,1,0.0,1,5.17,8.75,1,6.77,0.0,1,291.67,557.26,1,1007.28,1,41.116940,16.893750
2023-02-04 11:30:00,2,bari,12.86,13.11,13.21,1,55.31,56.75,57.76,1,0.0,1,4.96,8.39,1,13.26,22.5,1,463.61,556.37,1,1007.08,1,41.116940,16.893750
2023-02-04 12:00:00,2,bari,12.51,12.66,12.92,1,58.02,60.8,62.81,1,0.0,1,5.19,8.38,1,21.33,22.5,1,523.18,589.46,1,1007.1,1,41.116940,16.893750
2023-02-04 12:30:00,2,bari,12.42,12.51,12.63,1,61.27,62.35,63.78,1,0.0,1,6.82,9.13,1,23.74,22.5,1,545.06,561.92,1,1006.98,1,41.116940,16.893750
2023-02-04 13:00:00,2,bari,12.44,12.56,12.65,1,60.96,63.37,65.4,1,0.0,1,6.92,9.69,1,25.33,22.5,1,512.34,548.71,1,1006.92,1,41.116940,16.893750
2023-02-04 13:30:00,2,bari,12.25,12.4,12.52,1,64.37,66.21,68.39,1,0.0,1,9.03,12.52,1,30.5,22.5,1,361.79,577.58,1,1006.95,1,41.116940,16.893750
2023-02-04 14:00:00,2,bari,12.21,12.36,12.54,1,68.73,70.8,72.34,1,0.0,1,9.79,13.48,1,31.67,22.5,1,375.62,537.05,1,1006.72,1,41.116940,16.893750
2023-02-04 14:30:00,2,bari,12.34,12.54,12.68,1,68.27,72.58,73.81,1,0.0,1,8.54,12.34,1,29.51,22.5,1,416.74,444.1,1,1006.93,1,41.116940,16.893750
2023-02-04 15:00:00,2,bari,12.49,13.28,13.65,1,48.83,53.44,63.48,1,0.0,1,13.34,17.5,1,64.02,67.5,1,368.24,427.01,1,1006.4,1,41.116940,16.893750
2023-02-04 15:30:00,2,bari,12.86,13.05,13.34,1,48.71,52.25,56.0,1,0.0,1,13.7,20.4,1,70.82,90.0,1,166.33,443.32,1,1006.72,1,41.116940,16.893750
2023-02-04 16:00:00,2,bari,12.87,13.04,13.16,1,44.8,48.27,54.24,1,0.0,1,11.87,17.5,1,82.73,90.0,1,162.1,247.78,1,1007.31,1,41.116940,16.893750
2023-02-04 16:30:00,2,bari,12.47,12.76,13.09,1,36.32,42.63,47.91,1,0.0,1,13.33,21.38,1,79.04,90.0,1,48.82,179.6,1,1007.47,1,41.116940,16.893750
2023-02-04 17:00:00,2,bari,12.01,12.24,12.63,1,38.98,41.9,46.29,1,0.0,1,14.68,20.98,1,81.91,90.0,1,0.0,0.0,1,1007.44,1,41.116940,16.893750
2023-02-04 17:30:00,2,bari,11.49,11.74,11.98,1,37.67,40.16,42.66,1,0.2,1,16.88,23.53,1,75.99,67.5,1,0.0,0.0,1,1007.89,1,41.116940,16.893750
2023-02-04 18:00:00,2,bari,11.07,11.3,11.5,1,37.21,42.22,46.32,1,0.0,1,16.08,23.15,1,78.03,67.5,1,0.0,0.0,1,1008.08,1,41.116940,16.893750
2023-02-04 18:30:00,2,bari,10.72,10.89,11.07,1,39.36,42.37,45.71,1,0.0,1,15.14,24.53,1,77.92,67.5,1,0.0,0.0,1,1008.57,1,41.116940,16.893750
2023-02-04 19:00:00,2,bari,10.46,10.69,10.83,1,39.0,41.89,44.95,1,0.0,1,15.66,23.14,1,75.9,67.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2023-02-04 19:30:00,2,bari,10.32,10.47,10.6,1,40.02,42.31,45.29,1,0.0,1,14.76,22.36,1,83.06,90.0,1,0.0,0.0,1,1009.42,1,41.116940,16.893750
2023-02-04 20:00:00,2,bari,9.99,10.18,10.37,1,38.75,42.45,47.04,1,0.0,1,14.31,22.16,1,78.56,67.5,1,0.0,0.0,1,1009.88,1,41.116940,16.893750
2023-02-04 20:30:00,2,bari,9.64,9.83,10.05,1,39.57,42.23,45.74,1,0.0,1,14.91,22.36,1,78.11,67.5,1,0.0,0.0,1,1010.06,1,41.116940,16.893750
2023-02-04 21:00:00,2,bari,9.19,9.39,9.63,1,42.27,44.22,46.31,1,0.0,1,15.31,21.58,1,76.94,67.5,1,0.0,0.0,1,1010.25,1,41.116940,16.893750
2023-02-04 21:30:00,2,bari,8.98,9.14,9.25,1,42.13,45.61,48.48,1,0.0,1,13.89,22.36,1,81.5,90.0,1,0.0,0.0,1,1010.79,1,41.116940,16.893750
2023-02-04 22:00:00,2,bari,8.56,8.76,8.98,1,43.33,45.19,47.28,1,0.0,1,13.2,21.97,1,83.35,90.0,1,0.0,0.0,1,1011.19,1,41.116940,16.893750
2023-02-04 22:30:00,2,bari,8.51,8.6,8.73,1,43.26,45.26,47.88,1,0.0,1,13.49,21.0,1,83.56,90.0,1,0.0,0.0,1,1011.18,1,41.116940,16.893750
2023-02-04 23:00:00,2,bari,8.47,8.66,8.8,1,46.9,49.2,52.77,1,0.0,1,13.63,20.99,1,77.34,67.5,1,0.0,0.0,1,1011.38,1,41.116940,16.893750
2023-02-04 23:30:00,2,bari,7.93,8.24,8.49,1,44.27,46.07,50.39,1,0.0,1,13.79,20.22,1,74.44,67.5,1,0.0,0.0,1,1011.56,1,41.116940,16.893750
2023-02-05 00:00:00,2,bari,7.85,8.03,8.13,1,44.27,46.74,50.13,1,0.0,1,13.03,19.83,1,83.8,90.0,1,0.0,0.0,1,1011.44,1,41.116940,16.893750
2023-02-05 00:30:00,2,bari,7.78,7.86,7.94,1,37.83,43.91,49.33,1,0.0,1,11.54,19.44,1,84.72,90.0,1,0.0,0.0,1,1011.79,1,41.116940,16.893750
2023-02-05 01:00:00,2,bari,7.77,7.88,7.98,1,46.62,48.35,52.13,1,0.0,1,12.04,19.99,1,81.58,90.0,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2023-02-05 01:30:00,2,bari,7.37,7.62,7.73,1,44.2,47.22,49.71,1,0.0,1,13.54,23.16,1,73.8,67.5,1,0.0,0.0,1,1011.52,1,41.116940,16.893750
2023-02-05 02:00:00,2,bari,7.1,7.26,7.5,1,40.47,44.26,48.9,1,0.0,1,15.36,21.2,1,65.83,67.5,1,0.0,0.0,1,1011.45,1,41.116940,16.893750
2023-02-05 02:30:00,2,bari,6.81,7.19,7.35,1,42.42,45.43,50.34,1,0.0,1,14.7,22.37,1,69.3,67.5,1,0.0,0.0,1,1011.63,1,41.116940,16.893750
2023-02-05 03:00:00,2,bari,6.83,7.09,7.25,1,40.44,45.86,51.13,1,0.0,1,15.3,23.35,1,73.0,67.5,1,0.0,0.0,1,1011.26,1,41.116940,16.893750
2023-02-05 03:30:00,2,bari,6.44,6.66,6.87,1,39.98,42.69,45.68,1,0.0,1,15.33,21.78,1,72.77,67.5,1,0.0,0.0,1,1011.33,1,41.116940,16.893750
2023-02-05 04:00:00,2,bari,6.06,6.52,6.66,1,44.66,48.81,52.83,1,0.0,1,13.34,19.46,1,73.7,67.5,1,0.0,0.0,1,1011.49,1,41.116940,16.893750
2023-02-05 04:30:00,2,bari,6.15,6.37,6.52,1,47.24,50.49,53.09,1,0.0,1,12.98,21.97,1,79.38,67.5,1,0.0,0.0,1,1011.64,1,41.116940,16.893750
2023-02-05 05:00:00,2,bari,6.05,6.22,6.35,1,40.56,46.22,51.96,1,0.0,1,13.68,20.22,1,71.98,67.5,1,0.0,0.0,1,1011.93,1,41.116940,16.893750
2023-02-05 05:30:00,2,bari,5.92,6.04,6.2,1,44.37,47.29,51.45,1,0.0,1,13.21,21.97,1,75.81,67.5,1,0.0,0.0,1,1011.88,1,41.116940,16.893750
2023-02-05 06:00:00,2,bari,5.71,5.86,6.04,1,40.93,45.87,48.76,1,0.0,1,14.15,21.77,1,85.75,90.0,1,0.0,0.0,1,1012.25,1,41.116940,16.893750
2023-02-05 06:30:00,2,bari,5.54,5.66,5.79,1,39.87,42.59,46.26,1,0.0,1,14.74,23.17,1,85.05,90.0,1,0.0,0.0,1,1012.28,1,41.116940,16.893750
2023-02-05 07:00:00,2,bari,5.46,5.72,5.94,1,37.91,42.36,48.29,1,0.0,1,17.21,25.13,1,80.55,90.0,1,0.0,0.0,1,1012.06,1,41.116940,16.893750
2023-02-05 07:30:00,2,bari,5.45,5.59,5.8,1,38.19,42.04,45.82,1,0.0,1,14.93,23.75,1,83.21,90.0,1,0.0,0.0,1,1012.52,1,41.116940,16.893750
2023-02-05 08:00:00,2,bari,5.65,5.73,5.82,1,40.9,45.29,48.73,1,0.0,1,15.61,26.71,1,83.18,90.0,1,23.72,127.62,1,1012.65,1,41.116940,16.893750
2023-02-05 08:30:00,2,bari,5.55,5.87,6.11,1,41.14,43.52,47.17,1,0.0,1,14.84,24.53,1,84.32,90.0,1,169.54,258.43,1,1012.89,1,41.116940,16.893750
2023-02-05 09:00:00,2,bari,5.7,5.81,5.89,1,39.38,43.12,47.96,1,0.2,1,16.06,23.16,1,80.64,67.5,1,96.34,269.98,1,1012.74,1,41.116940,16.893750
2023-02-05 09:30:00,2,bari,5.68,5.91,6.1,1,39.99,43.85,47.88,1,0.0,1,12.73,22.76,1,85.41,90.0,1,301.66,455.32,1,1013.17,1,41.116940,16.893750
2023-02-05 10:00:00,2,bari,5.48,5.71,5.91,1,41.46,46.04,50.19,1,0.0,1,13.26,22.19,1,85.72,90.0,1,74.72,351.49,1,1013.45,1,41.116940,16.893750
2023-02-05 10:30:00,2,bari,5.42,5.48,5.56,1,43.84,45.94,49.04,1,0.0,1,13.78,22.18,1,88.14,90.0,1,103.87,198.14,1,1013.56,1,41.116940,16.893750
2023-02-05 11:00:00,2,bari,5.26,5.4,5.48,1,42.59,44.22,46.92,1,0.0,1,12.52,23.29,1,98.0,90.0,1,121.77,512.73,1,1013.91,1,41.116940,16.893750
2023-02-05 11:30:00,2,bari,5.17,5.37,5.52,1,40.81,43.4,46.09,1,0.0,1,13.08,22.97,1,96.21,90.0,1,135.66,703.51,1,1013.71,1,41.116940,16.893750
2023-02-05 12:00:00,2,bari,5.14,5.38,5.5,1,41.44,45.25,48.7,1,0.0,1,12.27,21.19,1,88.13,90.0,1,25.18,59.22,1,1013.71,1,41.116940,16.893750
2023-02-05 12:30:00,2,bari,5.42,5.54,5.68,1,39.0,41.93,45.74,1,0.0,1,13.36,21.19,1,81.49,67.5,1,68.88,113.75,1,1013.68,1,41.116940,16.893750
2023-02-05 13:00:00,2,bari,5.65,6.01,6.33,1,39.7,41.64,44.37,1,0.0,1,12.78,19.64,1,82.82,90.0,1,353.91,764.03,1,1013.6,1,41.116940,16.893750
2023-02-05 13:30:00,2,bari,6.18,6.5,6.78,1,38.91,41.66,44.88,1,0.0,1,11.85,19.83,1,90.6,90.0,1,417.53,711.5,1,1013.28,1,41.116940,16.893750
2023-02-05 14:00:00,2,bari,6.18,6.37,6.64,1,39.33,41.45,45.45,1,0.0,1,13.25,21.19,1,79.5,67.5,1,307.53,690.95,1,1013.09,1,41.116940,16.893750
2023-02-05 14:30:00,2,bari,6.34,6.64,7.02,1,37.6,42.09,45.26,1,0.0,1,12.37,19.25,1,80.91,67.5,1,319.08,628.33,1,1013.21,1,41.116940,16.893750
2023-02-05 15:00:00,2,bari,6.15,6.35,6.58,1,39.36,41.6,44.61,1,0.0,1,14.57,22.17,1,80.03,67.5,1,194.6,483.08,1,1013.11,1,41.116940,16.893750
2023-02-05 15:30:00,2,bari,6.09,6.33,6.69,1,36.45,40.4,45.45,1,0.0,1,12.81,23.36,1,81.72,67.5,1,64.87,293.19,1,1013.27,1,41.116940,16.893750
2023-02-05 16:00:00,2,bari,6.01,6.12,6.25,1,37.6,39.9,42.35,1,0.0,1,12.15,20.81,1,81.0,90.0,1,0.0,50.79,1,1013.37,1,41.116940,16.893750
2023-02-05 16:30:00,2,bari,6.04,6.1,6.17,1,38.63,41.87,44.15,1,0.0,1,13.13,20.81,1,81.01,90.0,1,12.39,33.57,1,1013.13,1,41.116940,16.893750
2023-02-05 17:00:00,2,bari,5.96,6.04,6.12,1,39.11,42.01,45.99,1,0.0,1,13.57,20.99,1,75.15,67.5,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2023-02-05 17:30:00,2,bari,5.92,6.03,6.11,1,41.56,43.75,46.32,1,0.0,1,12.62,20.61,1,81.76,90.0,1,0.0,0.0,1,1013.21,1,41.116940,16.893750
2023-02-05 18:00:00,2,bari,5.85,5.92,6.05,1,39.65,42.33,45.16,1,0.0,1,10.63,18.48,1,92.18,90.0,1,0.0,0.0,1,1013.6,1,41.116940,16.893750
2023-02-05 18:30:00,2,bari,5.74,5.83,5.89,1,40.04,43.45,47.19,1,0.0,1,11.36,20.6,1,94.15,90.0,1,0.0,0.0,1,1013.63,1,41.116940,16.893750
2023-02-05 19:00:00,2,bari,5.41,5.61,5.79,1,39.96,41.95,44.73,1,0.0,1,9.46,16.56,1,96.53,90.0,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2023-02-05 19:30:00,2,bari,5.21,5.4,5.52,1,41.31,43.94,46.05,1,0.0,1,10.27,18.09,1,92.37,90.0,1,0.0,0.0,1,1014.44,1,41.116940,16.893750
2023-02-05 20:00:00,2,bari,5.15,5.22,5.28,1,43.53,45.37,47.7,1,0.0,1,9.85,17.91,1,89.91,90.0,1,0.0,0.0,1,1014.51,1,41.116940,16.893750
2023-02-05 20:30:00,2,bari,4.95,5.11,5.28,1,44.92,47.01,48.76,1,0.0,1,10.64,20.81,1,89.79,90.0,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2023-02-05 21:00:00,2,bari,4.92,5.02,5.1,1,44.64,45.97,47.9,1,0.0,1,9.24,16.75,1,92.12,90.0,1,0.0,0.0,1,1014.91,1,41.116940,16.893750
2023-02-05 21:30:00,2,bari,4.95,5.0,5.02,1,45.21,47.85,49.82,1,0.0,1,9.14,18.67,1,89.32,90.0,1,0.0,0.0,1,1015.22,1,41.116940,16.893750
2023-02-05 22:00:00,2,bari,4.8,4.89,4.99,1,46.13,48.82,52.17,1,0.0,1,9.71,17.13,1,93.78,90.0,1,0.0,0.0,1,1015.57,1,41.116940,16.893750
2023-02-05 22:30:00,2,bari,4.73,4.86,5.0,1,44.65,48.45,53.07,1,0.0,1,8.64,16.75,1,96.0,90.0,1,0.0,0.0,1,1015.53,1,41.116940,16.893750
2023-02-05 23:00:00,2,bari,4.61,4.74,4.81,1,45.04,47.29,50.85,1,0.0,1,9.33,16.74,1,90.39,90.0,1,0.0,0.0,1,1015.42,1,41.116940,16.893750
2023-02-05 23:30:00,2,bari,4.47,4.6,4.7,1,43.08,46.03,48.66,1,0.0,1,8.79,17.12,1,95.49,90.0,1,0.0,0.0,1,1015.54,1,41.116940,16.893750
2023-02-06 00:00:00,2,bari,4.43,4.54,4.66,1,44.69,46.65,50.1,1,0.0,1,8.51,15.41,1,91.3,90.0,1,0.0,0.0,1,1015.87,1,41.116940,16.893750
2023-02-06 00:30:00,2,bari,4.46,4.55,4.69,1,45.35,47.32,49.19,1,0.0,1,8.99,16.37,1,87.84,90.0,1,0.0,0.0,1,1015.88,1,41.116940,16.893750
2023-02-06 01:00:00,2,bari,4.44,4.56,4.72,1,44.61,47.84,50.72,1,0.0,1,8.55,15.01,1,87.75,90.0,1,0.0,0.0,1,1015.66,1,41.116940,16.893750
2023-02-06 01:30:00,2,bari,4.61,4.68,4.73,1,48.04,49.61,51.39,1,0.0,1,9.14,18.47,1,84.78,90.0,1,0.0,0.0,1,1015.67,1,41.116940,16.893750
2023-02-06 02:00:00,2,bari,4.51,4.59,4.65,1,46.69,48.76,51.48,1,0.0,1,10.32,16.35,1,84.4,90.0,1,0.0,0.0,1,1015.78,1,41.116940,16.893750
2023-02-06 02:30:00,2,bari,4.37,4.52,4.59,1,46.38,48.57,51.61,1,0.0,1,10.72,19.37,1,90.74,90.0,1,0.0,0.0,1,1015.71,1,41.116940,16.893750
2023-02-06 03:00:00,2,bari,4.44,4.52,4.6,1,45.85,48.33,51.0,1,0.0,1,11.37,21.59,1,92.24,90.0,1,0.0,0.0,1,1015.56,1,41.116940,16.893750
2023-02-06 03:30:00,2,bari,4.47,4.54,4.6,1,46.51,48.86,51.59,1,0.0,1,10.98,19.65,1,90.79,90.0,1,0.0,0.0,1,1015.56,1,41.116940,16.893750
2023-02-06 04:00:00,2,bari,4.25,4.4,4.59,1,42.93,46.68,50.99,1,0.0,1,12.18,20.23,1,87.39,90.0,1,0.0,0.0,1,1015.59,1,41.116940,16.893750
2023-02-06 04:30:00,2,bari,4.28,4.38,4.51,1,43.67,46.92,48.91,1,0.0,1,10.94,19.85,1,92.08,90.0,1,0.0,0.0,1,1015.84,1,41.116940,16.893750
2023-02-06 05:00:00,2,bari,4.05,4.19,4.32,1,44.56,46.93,50.58,1,0.0,1,11.21,20.23,1,98.3,90.0,1,0.0,0.0,1,1015.93,1,41.116940,16.893750
2023-02-06 05:30:00,2,bari,4.03,4.16,4.26,1,43.97,46.25,50.92,1,0.0,1,11.65,22.58,1,95.7,90.0,1,0.0,0.0,1,1015.91,1,41.116940,16.893750
2023-02-06 06:00:00,2,bari,4.14,4.2,4.28,1,42.44,45.55,49.21,1,0.0,1,10.73,20.99,1,92.38,90.0,1,0.0,0.0,1,1016.12,1,41.116940,16.893750
2023-02-06 06:30:00,2,bari,3.92,4.09,4.25,1,40.32,44.67,49.4,1,0.0,1,10.38,18.86,1,88.71,90.0,1,0.0,0.0,1,1016.34,1,41.116940,16.893750
2023-02-06 07:00:00,2,bari,3.94,4.05,4.15,1,41.86,45.41,48.64,1,0.0,1,10.07,18.09,1,92.87,90.0,1,0.0,0.0,1,1016.28,1,41.116940,16.893750
2023-02-06 07:30:00,2,bari,3.87,4.06,4.16,1,41.7,44.15,46.63,1,0.0,1,10.68,19.46,1,96.29,90.0,1,0.0,0.0,1,1016.18,1,41.116940,16.893750
2023-02-06 08:00:00,2,bari,4.06,4.16,4.26,1,41.39,44.47,48.66,1,0.0,1,9.22,17.5,1,91.19,90.0,1,0.0,0.0,1,1016.69,1,41.116940,16.893750
2023-02-06 08:30:00,2,bari,4.28,4.35,4.46,1,43.51,45.25,47.81,1,0.0,1,9.58,17.12,1,89.26,90.0,1,0.0,0.0,1,1016.67,1,41.116940,16.893750
2023-02-06 09:00:00,2,bari,4.39,4.48,4.59,1,44.1,46.07,47.55,1,0.0,1,8.95,18.09,1,94.73,90.0,1,21.97,58.89,1,1016.78,1,41.116940,16.893750
2023-02-06 09:30:00,2,bari,4.51,4.56,4.59,1,40.4,42.46,44.81,1,0.0,1,7.35,14.43,1,91.85,90.0,1,46.31,108.75,1,1017.26,1,41.116940,16.893750
2023-02-06 10:00:00,2,bari,4.65,4.74,4.9,1,39.94,42.53,44.85,1,0.0,1,6.85,13.29,1,99.0,90.0,1,138.28,403.91,1,1017.41,1,41.116940,16.893750
2023-02-06 10:30:00,2,bari,4.08,4.76,5.02,1,42.11,46.27,58.49,1,0.0,1,6.3,13.49,1,98.99,90.0,1,118.23,312.52,1,1017.56,1,41.116940,16.893750
2023-02-06 11:00:00,2,bari,3.9,4.09,4.51,1,49.17,53.39,57.86,1,0.0,1,5.44,11.97,1,119.59,112.5,1,178.37,729.05,1,1017.64,1,41.116940,16.893750
2023-02-06 11:30:00,2,bari,3.82,4.36,4.79,1,45.82,53.98,61.86,1,0.0,1,6.95,14.05,1,111.88,112.5,1,302.89,759.14,1,1017.27,1,41.116940,16.893750
2023-02-06 12:00:00,2,bari,3.88,4.23,4.43,1,51.81,56.79,60.77,1,0.0,1,3.82,13.3,1,124.11,112.5,1,327.53,852.08,1,1017.26,1,41.116940,16.893750
2023-02-06 12:30:00,2,bari,4.11,4.36,4.59,1,52.49,58.52,60.98,1,0.0,1,3.21,10.08,1,117.06,112.5,1,42.77,397.68,1,1017.01,1,41.116940,16.893750
2023-02-06 13:00:00,2,bari,4.14,4.49,4.64,1,46.64,49.12,56.35,1,0.0,1,8.03,14.45,1,87.24,90.0,1,83.73,197.47,1,1016.25,1,41.116940,16.893750
2023-02-06 13:30:00,2,bari,4.63,4.79,4.97,1,40.66,44.25,49.07,1,0.0,1,8.95,13.88,1,76.68,67.5,1,248.41,706.51,1,1016.08,1,41.116940,16.893750
2023-02-06 14:00:00,2,bari,4.81,4.98,5.12,1,39.98,43.61,46.05,1,0.0,1,6.99,12.34,1,88.89,90.0,1,175.97,414.12,1,1016.01,1,41.116940,16.893750
2023-02-06 14:30:00,2,bari,4.56,4.71,5.0,1,43.64,45.05,47.11,1,0.0,1,7.82,12.71,1,82.62,90.0,1,50.42,88.1,1,1015.99,1,41.116940,16.893750
2023-02-06 15:00:00,2,bari,4.44,4.53,4.63,1,40.8,43.11,46.1,1,0.0,1,7.13,12.67,1,78.44,67.5,1,33.03,53.45,1,1016.07,1,41.116940,16.893750
2023-02-06 15:30:00,2,bari,4.47,4.52,4.59,1,40.42,42.22,45.04,1,0.0,1,6.0,11.78,1,85.56,67.5,1,0.0,31.46,1,1016.03,1,41.116940,16.893750
2023-02-06 16:00:00,2,bari,4.47,4.54,4.62,1,41.07,42.87,45.46,1,0.0,1,6.61,11.6,1,88.63,90.0,1,0.0,0.0,1,1015.71,1,41.116940,16.893750
2023-02-06 16:30:00,2,bari,4.56,4.65,4.73,1,40.66,42.41,43.89,1,0.0,1,6.41,11.59,1,83.79,67.5,1,0.0,0.0,1,1015.65,1,41.116940,16.893750
2023-02-06 17:00:00,2,bari,4.57,4.71,4.8,1,40.8,43.07,45.4,1,0.0,1,7.11,14.05,1,76.42,67.5,1,0.0,0.0,1,1015.67,1,41.116940,16.893750
2023-02-06 17:30:00,2,bari,4.61,4.77,4.94,1,39.41,43.04,47.14,1,0.0,1,8.01,15.4,1,73.6,67.5,1,0.0,0.0,1,1015.77,1,41.116940,16.893750
2023-02-06 18:00:00,2,bari,4.85,4.97,5.06,1,38.51,40.63,44.29,1,0.0,1,6.76,12.34,1,78.93,67.5,1,0.0,0.0,1,1016.09,1,41.116940,16.893750
2023-02-06 18:30:00,2,bari,5.01,5.06,5.14,1,37.48,40.65,43.46,1,0.0,1,6.4,11.01,1,75.55,67.5,1,0.0,0.0,1,1016.43,1,41.116940,16.893750
2023-02-06 19:00:00,2,bari,5.02,5.11,5.17,1,38.59,40.77,43.57,1,0.0,1,7.35,11.22,1,68.64,67.5,1,0.0,0.0,1,1016.59,1,41.116940,16.893750
2023-02-06 19:30:00,2,bari,5.09,5.27,5.42,1,39.77,42.12,44.47,1,0.0,1,6.05,10.85,1,82.41,67.5,1,0.0,0.0,1,1016.62,1,41.116940,16.893750
2023-02-06 20:00:00,2,bari,5.36,5.43,5.52,1,38.88,41.16,42.89,1,0.0,1,4.84,12.16,1,84.64,67.5,1,0.0,0.0,1,1016.66,1,41.116940,16.893750
2023-02-06 20:30:00,2,bari,5.45,5.46,5.53,1,39.22,41.14,42.66,1,0.0,1,3.95,8.57,1,107.65,90.0,1,0.0,0.0,1,1016.81,1,41.116940,16.893750
2023-02-06 21:00:00,2,bari,5.46,5.52,5.58,1,37.68,40.23,42.96,1,0.0,1,4.59,9.71,1,100.18,90.0,1,0.0,0.0,1,1016.93,1,41.116940,16.893750
2023-02-06 21:30:00,2,bari,5.47,5.53,5.6,1,37.46,38.76,40.13,1,0.0,1,3.18,6.36,1,122.64,112.5,1,0.0,0.0,1,1017.21,1,41.116940,16.893750
2023-02-06 22:00:00,2,bari,5.31,5.48,5.56,1,36.47,38.21,41.12,1,0.0,1,2.76,5.98,1,136.83,135.0,1,0.0,0.0,1,1017.45,1,41.116940,16.893750
2023-02-06 22:30:00,2,bari,5.29,5.35,5.4,1,35.35,37.26,40.48,1,0.0,1,2.63,6.92,1,138.1,135.0,1,0.0,0.0,1,1017.67,1,41.116940,16.893750
2023-02-06 23:00:00,2,bari,5.32,5.4,5.46,1,33.02,34.83,36.46,1,0.0,1,2.28,5.98,1,139.02,135.0,1,0.0,0.0,1,1017.86,1,41.116940,16.893750
2023-02-06 23:30:00,2,bari,5.37,5.43,5.47,1,32.52,34.04,36.82,1,0.0,1,2.61,5.41,1,135.27,135.0,1,0.0,0.0,1,1018.01,1,41.116940,16.893750
2023-02-07 00:00:00,2,bari,5.46,5.53,5.64,1,34.54,37.41,42.35,1,0.0,1,2.76,5.61,1,130.3,112.5,1,0.0,0.0,1,1018.32,1,41.116940,16.893750
2023-02-07 00:30:00,2,bari,5.24,5.39,5.64,1,40.81,43.41,46.18,1,0.0,1,3.55,8.22,1,137.11,135.0,1,0.0,0.0,1,1018.41,1,41.116940,16.893750
2023-02-07 01:00:00,2,bari,4.86,5.08,5.28,1,41.93,44.46,46.78,1,0.0,1,3.36,9.87,1,140.25,135.0,1,0.0,0.0,1,1018.48,1,41.116940,16.893750
2023-02-07 01:30:00,2,bari,5.0,5.11,5.28,1,42.8,44.85,46.8,1,0.0,1,3.42,8.78,1,133.71,135.0,1,0.0,0.0,1,1018.58,1,41.116940,16.893750
2023-02-07 02:00:00,2,bari,4.98,5.09,5.2,1,44.65,46.32,48.42,1,0.0,1,3.79,7.83,1,130.48,135.0,1,0.0,0.0,1,1018.67,1,41.116940,16.893750
2023-02-07 02:30:00,2,bari,4.99,5.07,5.14,1,45.25,47.31,48.99,1,0.0,1,3.29,8.96,1,135.68,135.0,1,0.0,0.0,1,1018.82,1,41.116940,16.893750
2023-02-07 03:00:00,2,bari,5.02,5.14,5.39,1,44.88,47.79,50.14,1,0.0,1,3.0,6.34,1,111.88,112.5,1,0.0,0.0,1,1018.84,1,41.116940,16.893750
2023-02-07 03:30:00,2,bari,4.34,5.06,5.43,1,43.53,52.1,60.63,1,0.0,1,4.94,8.76,1,91.64,67.5,1,0.0,0.0,1,1018.93,1,41.116940,16.893750
2023-02-07 04:00:00,2,bari,3.27,3.61,4.23,1,60.59,64.94,66.89,1,0.0,1,4.84,9.33,1,20.31,45.0,1,0.0,0.0,1,1019.04,1,41.116940,16.893750
2023-02-07 04:30:00,2,bari,3.38,3.63,3.76,1,62.74,63.96,65.81,1,0.0,1,1.95,3.01,1,321.53,315.0,1,0.0,0.0,1,1019.11,1,41.116940,16.893750
2023-02-07 05:00:00,2,bari,3.63,3.72,3.82,1,62.82,64.48,65.91,1,0.0,1,2.12,4.85,1,309.04,315.0,1,0.0,0.0,1,1019.17,1,41.116940,16.893750
2023-02-07 05:30:00,2,bari,2.81,3.25,3.75,1,65.6,68.0,71.28,1,0.0,1,2.83,5.97,1,323.83,315.0,1,0.0,0.0,1,1019.41,1,41.116940,16.893750
2023-02-07 06:00:00,2,bari,2.59,2.67,2.78,1,70.95,71.81,72.34,1,0.0,1,3.18,5.08,1,307.56,315.0,1,0.0,0.0,1,1019.69,1,41.116940,16.893750
2023-02-07 06:30:00,2,bari,2.32,2.45,2.57,1,71.83,72.72,73.78,1,0.0,1,3.77,5.8,1,315.45,315.0,1,0.0,0.0,1,1020.04,1,41.116940,16.893750
2023-02-07 07:00:00,2,bari,2.38,2.47,2.56,1,73.69,74.81,76.24,1,0.0,1,3.17,5.98,1,312.24,315.0,1,0.0,0.0,1,1020.28,1,41.116940,16.893750
2023-02-07 07:30:00,2,bari,1.8,2.21,2.49,1,75.17,77.04,80.13,1,0.4,1,4.19,7.85,1,344.24,337.5,1,0.0,0.0,1,1020.66,1,41.116940,16.893750
2023-02-07 08:00:00,2,bari,1.52,1.7,1.87,1,80.15,82.31,83.52,1,0.4,1,3.32,5.58,1,318.01,315.0,1,0.0,0.0,1,1020.97,1,41.116940,16.893750
2023-02-07 08:30:00,2,bari,1.79,1.93,2.08,1,83.41,83.74,84.06,1,0.0,1,3.24,4.88,1,299.45,292.5,1,0.0,0.0,1,1020.99,1,41.116940,16.893750
2023-02-07 09:00:00,2,bari,2.06,2.36,2.62,1,80.94,82.29,83.67,1,0.0,1,2.45,5.2,1,301.8,292.5,1,12.69,28.8,1,1021.1,1,41.116940,16.893750
2023-02-07 09:30:00,2,bari,2.64,3.96,4.81,1,53.69,64.55,82.12,1,0.0,1,3.59,7.28,1,82.63,90.0,1,33.11,61.78,1,1021.17,1,41.116940,16.893750
2023-02-07 10:00:00,2,bari,4.71,5.14,5.9,1,42.54,50.16,59.82,1,0.0,1,3.17,5.97,1,88.54,67.5,1,201.16,469.21,1,1021.17,1,41.116940,16.893750
2023-02-07 10:30:00,2,bari,6.04,6.59,7.02,1,39.45,42.52,44.74,1,0.0,1,3.68,6.89,1,75.87,67.5,1,563.94,635.55,1,1021.09,1,41.116940,16.893750
2023-02-07 11:00:00,2,bari,5.87,6.22,6.76,1,38.46,42.0,44.3,1,0.0,1,3.17,5.23,1,48.28,45.0,1,634.78,684.74,1,1021.07,1,41.116940,16.893750
2023-02-07 11:30:00,2,bari,5.5,5.66,5.89,1,42.35,44.14,48.64,1,0.0,1,2.17,6.9,1,34.81,22.5,1,54.26,119.41,1,1020.99,1,41.116940,16.893750
2023-02-07 12:00:00,2,bari,4.39,4.8,5.83,1,50.54,61.21,64.77,1,0.0,1,2.77,7.83,1,184.84,202.5,1,46.74,109.09,1,1021.02,1,41.116940,16.893750
2023-02-07 12:30:00,2,bari,4.42,4.57,4.71,1,60.04,61.56,64.58,1,0.0,1,1.71,3.95,1,215.7,225.0,1,79.46,141.85,1,1021.02,1,41.116940,16.893750
2023-02-07 13:00:00,2,bari,4.33,4.64,5.08,1,58.48,60.17,62.08,1,0.0,1,2.06,3.38,1,248.63,247.5,1,196.14,727.04,1,1020.83,1,41.116940,16.893750
2023-02-07 13:30:00,2,bari,4.85,5.03,5.32,1,55.79,57.25,58.56,1,0.0,1,1.45,2.84,1,278.39,270.0,1,68.81,115.96,1,1020.69,1,41.116940,16.893750
2023-02-07 14:00:00,2,bari,5.22,5.37,5.48,1,52.47,53.82,55.12,1,0.0,1,1.07,1.92,1,288.51,292.5,1,39.28,82.32,1,1020.57,1,41.116940,16.893750
2023-02-07 14:30:00,2,bari,5.28,5.37,5.49,1,51.96,53.43,55.06,1,0.0,1,1.32,2.47,1,297.72,315.0,1,0.0,18.58,1,1020.62,1,41.116940,16.893750
2023-02-07 15:00:00,2,bari,4.95,5.1,5.3,1,54.05,55.48,57.4,1,0.0,1,1.89,3.59,1,319.77,315.0,1,0.0,30.13,1,1020.67,1,41.116940,16.893750
2023-02-07 15:30:00,2,bari,5.24,5.69,5.93,1,42.92,49.51,57.2,1,0.0,1,3.05,7.83,1,107.24,90.0,1,12.77,28.35,1,1020.54,1,41.116940,16.893750
2023-02-07 16:00:00,2,bari,5.81,6.02,6.4,1,40.05,41.6,42.93,1,0.0,1,3.95,10.28,1,103.79,90.0,1,109.38,252.11,1,1020.4,1,41.116940,16.893750
2023-02-07 16:30:00,2,bari,6.3,6.38,6.54,1,35.86,38.43,40.68,1,0.0,1,3.77,10.07,1,116.47,112.5,1,103.2,207.58,1,1020.38,1,41.116940,16.893750
2023-02-07 17:00:00,2,bari,6.08,6.31,6.39,1,37.83,40.61,42.63,1,0.0,1,3.69,7.45,1,109.55,112.5,1,41.4,128.73,1,1020.37,1,41.116940,16.893750
2023-02-07 17:30:00,2,bari,5.88,5.94,6.05,1,39.35,41.3,44.17,1,0.0,1,3.07,6.35,1,111.06,112.5,1,0.0,0.0,1,1020.47,1,41.116940,16.893750
2023-02-07 18:00:00,2,bari,5.89,5.96,6.03,1,36.76,39.3,42.17,1,0.0,1,4.95,10.45,1,102.25,90.0,1,0.0,0.0,1,1020.44,1,41.116940,16.893750
2023-02-07 18:30:00,2,bari,5.91,6.05,6.15,1,37.04,41.01,44.46,1,0.0,1,4.28,9.52,1,109.36,90.0,1,0.0,0.0,1,1020.71,1,41.116940,16.893750
2023-02-07 19:00:00,2,bari,6.07,6.13,6.18,1,36.99,38.81,40.88,1,0.0,1,5.13,10.07,1,92.14,90.0,1,0.0,0.0,1,1020.75,1,41.116940,16.893750
2023-02-07 19:30:00,2,bari,6.11,6.19,6.28,1,37.19,38.7,40.83,1,0.0,1,4.92,10.46,1,96.17,90.0,1,0.0,0.0,1,1020.76,1,41.116940,16.893750
2023-02-07 20:00:00,2,bari,6.22,6.28,6.32,1,36.1,38.31,40.8,1,0.0,1,4.28,9.14,1,101.75,90.0,1,0.0,0.0,1,1020.73,1,41.116940,16.893750
2023-02-07 20:30:00,2,bari,6.31,6.38,6.46,1,35.95,37.63,40.58,1,0.0,1,4.06,9.13,1,103.67,90.0,1,0.0,0.0,1,1020.77,1,41.116940,16.893750
2023-02-07 21:00:00,2,bari,6.4,6.5,6.57,1,34.66,37.18,40.18,1,0.0,1,3.96,8.21,1,98.23,90.0,1,0.0,0.0,1,1020.69,1,41.116940,16.893750
2023-02-07 21:30:00,2,bari,6.5,6.58,6.7,1,34.04,35.81,37.07,1,0.0,1,3.49,8.02,1,110.7,112.5,1,0.0,0.0,1,1020.72,1,41.116940,16.893750
2023-02-07 22:00:00,2,bari,6.47,6.63,6.74,1,34.49,36.37,39.81,1,0.0,1,3.7,8.4,1,118.36,112.5,1,0.0,0.0,1,1020.74,1,41.116940,16.893750
2023-02-07 22:30:00,2,bari,6.51,6.54,6.58,1,33.55,35.44,37.2,1,0.0,1,3.82,8.2,1,120.78,112.5,1,0.0,0.0,1,1020.71,1,41.116940,16.893750
2023-02-07 23:00:00,2,bari,6.52,6.62,6.69,1,32.25,36.25,41.05,1,0.0,1,3.08,7.28,1,121.98,112.5,1,0.0,0.0,1,1020.68,1,41.116940,16.893750
2023-02-07 23:30:00,2,bari,6.69,6.73,6.78,1,32.98,35.89,38.73,1,0.0,1,3.9,8.95,1,119.74,112.5,1,0.0,0.0,1,1020.69,1,41.116940,16.893750
2023-02-08 00:00:00,2,bari,6.61,6.71,6.8,1,33.45,36.49,38.97,1,0.0,1,4.6,11.4,1,122.57,112.5,1,0.0,0.0,1,1020.68,1,41.116940,16.893750
2023-02-08 00:30:00,2,bari,6.64,6.7,6.74,1,34.67,36.89,40.34,1,0.0,1,4.88,10.45,1,115.68,112.5,1,0.0,0.0,1,1020.46,1,41.116940,16.893750
2023-02-08 01:00:00,2,bari,6.64,6.7,6.74,1,36.03,38.41,40.78,1,0.0,1,4.12,9.52,1,119.69,112.5,1,0.0,0.0,1,1020.31,1,41.116940,16.893750
2023-02-08 01:30:00,2,bari,6.68,6.72,6.76,1,35.13,38.73,43.63,1,0.0,1,3.88,7.82,1,129.04,135.0,1,0.0,0.0,1,1020.3,1,41.116940,16.893750
2023-02-08 02:00:00,2,bari,6.58,6.69,6.78,1,34.28,38.1,41.8,1,0.0,1,4.12,8.58,1,132.91,135.0,1,0.0,0.0,1,1020.44,1,41.116940,16.893750
2023-02-08 02:30:00,2,bari,6.5,6.55,6.62,1,33.17,37.91,41.36,1,0.0,1,4.13,9.89,1,129.45,135.0,1,0.0,0.0,1,1020.53,1,41.116940,16.893750
2023-02-08 03:00:00,2,bari,6.42,6.51,6.62,1,34.73,40.25,43.82,1,0.0,1,4.96,10.23,1,126.09,112.5,1,0.0,0.0,1,1020.46,1,41.116940,16.893750
2023-02-08 03:30:00,2,bari,6.34,6.41,6.47,1,35.22,40.83,44.4,1,0.0,1,5.37,11.21,1,126.38,135.0,1,0.0,0.0,1,1020.32,1,41.116940,16.893750
2023-02-08 04:00:00,2,bari,6.35,6.46,6.56,1,36.97,40.81,43.67,1,0.0,1,5.47,10.64,1,125.19,135.0,1,0.0,0.0,1,1020.32,1,41.116940,16.893750
2023-02-08 04:30:00,2,bari,6.22,6.29,6.36,1,37.8,39.77,42.29,1,0.0,1,6.23,12.16,1,119.73,112.5,1,0.0,0.0,1,1020.27,1,41.116940,16.893750
2023-02-08 05:00:00,2,bari,6.19,6.25,6.3,1,37.15,39.91,43.85,1,0.0,1,5.84,11.58,1,120.22,112.5,1,0.0,0.0,1,1020.13,1,41.116940,16.893750
2023-02-08 05:30:00,2,bari,6.28,6.32,6.37,1,38.06,41.6,44.83,1,0.0,1,5.25,11.59,1,126.95,135.0,1,0.0,0.0,1,1019.99,1,41.116940,16.893750
2023-02-08 06:00:00,2,bari,6.32,6.38,6.45,1,35.75,40.77,45.45,1,0.0,1,4.96,10.46,1,130.64,135.0,1,0.0,0.0,1,1020.0,1,41.116940,16.893750
2023-02-08 06:30:00,2,bari,6.28,6.34,6.4,1,38.45,40.02,42.11,1,0.0,1,4.33,9.32,1,131.28,135.0,1,0.0,0.0,1,1020.12,1,41.116940,16.893750
2023-02-08 07:00:00,2,bari,6.21,6.28,6.32,1,37.33,40.5,44.51,1,0.0,1,4.03,10.83,1,131.27,135.0,1,0.0,0.0,1,1020.28,1,41.116940,16.893750
2023-02-08 07:30:00,2,bari,6.21,6.27,6.3,1,36.83,40.34,43.03,1,0.0,1,4.07,8.76,1,133.52,135.0,1,0.0,0.0,1,1020.36,1,41.116940,16.893750
2023-02-08 08:00:00,2,bari,6.23,6.36,6.54,1,36.45,39.09,44.83,1,0.0,1,3.93,10.07,1,131.3,135.0,1,13.03,93.31,1,1020.5,1,41.116940,16.893750
2023-02-08 08:30:00,2,bari,6.56,6.68,6.81,1,38.23,40.62,43.59,1,0.0,1,3.33,8.57,1,141.24,135.0,1,107.36,280.42,1,1020.66,1,41.116940,16.893750
2023-02-08 09:00:00,2,bari,6.56,6.74,6.97,1,37.75,40.11,43.2,1,0.0,1,4.06,10.26,1,137.86,135.0,1,172.18,366.15,1,1020.83,1,41.116940,16.893750
2023-02-08 09:30:00,2,bari,6.59,6.82,7.09,1,37.35,39.21,43.29,1,0.0,1,3.8,8.59,1,138.55,135.0,1,243.53,468.53,1,1021.13,1,41.116940,16.893750
2023-02-08 10:00:00,2,bari,6.73,7.15,7.47,1,37.75,40.11,43.6,1,0.0,1,4.4,9.87,1,133.11,135.0,1,318.96,549.93,1,1021.25,1,41.116940,16.893750
2023-02-08 10:30:00,2,bari,6.43,6.62,6.78,1,39.07,41.26,44.64,1,0.0,1,3.84,8.2,1,136.14,135.0,1,143.23,596.45,1,1021.44,1,41.116940,16.893750
2023-02-08 11:00:00,2,bari,6.4,6.66,6.96,1,37.96,43.1,45.77,1,0.0,1,3.56,8.57,1,142.71,135.0,1,379.4,668.64,1,1021.65,1,41.116940,16.893750
2023-02-08 11:30:00,2,bari,6.76,6.89,6.97,1,39.12,43.23,45.27,1,0.0,1,3.49,8.38,1,141.54,135.0,1,577.52,593.57,1,1021.64,1,41.116940,16.893750
2023-02-08 12:00:00,2,bari,6.76,6.88,7.04,1,40.85,42.56,44.84,1,0.0,1,3.35,7.09,1,143.04,135.0,1,598.8,607.34,1,1021.4,1,41.116940,16.893750
2023-02-08 12:30:00,2,bari,6.69,6.85,7.03,1,41.01,43.72,46.17,1,0.0,1,3.97,10.26,1,152.65,157.5,1,602.93,617.33,1,1021.16,1,41.116940,16.893750
2023-02-08 13:00:00,2,bari,6.62,6.82,7.02,1,41.02,43.7,47.55,1,0.0,1,3.61,8.39,1,148.5,157.5,1,545.62,636.77,1,1020.95,1,41.116940,16.893750
2023-02-08 13:30:00,2,bari,6.76,6.94,7.13,1,41.26,44.02,47.0,1,0.0,1,3.37,7.46,1,149.87,135.0,1,515.16,678.96,1,1020.75,1,41.116940,16.893750
2023-02-08 14:00:00,2,bari,6.8,7.04,7.19,1,42.28,44.77,48.13,1,0.0,1,3.07,6.89,1,148.55,135.0,1,510.88,595.01,1,1020.46,1,41.116940,16.893750
2023-02-08 14:30:00,2,bari,6.94,7.06,7.21,1,43.16,44.97,47.26,1,0.0,1,3.4,7.27,1,142.38,135.0,1,487.94,520.62,1,1020.32,1,41.116940,16.893750
2023-02-08 15:00:00,2,bari,6.81,6.98,7.17,1,42.92,45.79,47.85,1,0.0,1,3.87,10.64,1,142.96,135.0,1,350.79,455.54,1,1020.38,1,41.116940,16.893750
2023-02-08 15:30:00,2,bari,7.11,7.25,7.36,1,41.38,43.47,46.8,1,0.0,1,3.14,7.08,1,146.9,135.0,1,339.18,396.35,1,1020.5,1,41.116940,16.893750
2023-02-08 16:00:00,2,bari,6.95,7.17,7.39,1,40.85,42.89,45.72,1,0.0,1,3.64,8.76,1,132.88,135.0,1,184.31,303.85,1,1020.38,1,41.116940,16.893750
2023-02-08 16:30:00,2,bari,6.85,7.05,7.22,1,41.07,43.29,46.51,1,0.0,1,3.49,8.4,1,134.6,135.0,1,104.02,210.68,1,1020.4,1,41.116940,16.893750
2023-02-08 17:00:00,2,bari,6.88,6.97,7.05,1,39.22,42.58,45.58,1,0.0,1,4.26,9.13,1,131.76,135.0,1,35.68,94.53,1,1020.29,1,41.116940,16.893750
2023-02-08 17:30:00,2,bari,6.65,6.75,6.88,1,42.94,44.86,48.04,1,0.0,1,4.62,11.02,1,126.18,112.5,1,0.0,0.0,1,1020.25,1,41.116940,16.893750
2023-02-08 18:00:00,2,bari,6.75,6.85,6.96,1,43.24,45.59,47.86,1,0.0,1,4.08,8.76,1,126.51,112.5,1,0.0,0.0,1,1020.46,1,41.116940,16.893750
2023-02-08 18:30:00,2,bari,6.87,6.93,6.99,1,38.15,40.73,45.35,1,0.0,1,2.43,5.04,1,150.95,135.0,1,0.0,0.0,1,1020.67,1,41.116940,16.893750
2023-02-08 19:00:00,2,bari,6.98,7.07,7.17,1,38.63,41.61,46.68,1,0.0,1,3.15,6.54,1,131.76,135.0,1,0.0,0.0,1,1020.64,1,41.116940,16.893750
2023-02-08 19:30:00,2,bari,7.09,7.15,7.25,1,42.49,45.4,47.82,1,0.0,1,5.0,9.7,1,121.36,112.5,1,0.0,0.0,1,1020.6,1,41.116940,16.893750
2023-02-08 20:00:00,2,bari,7.19,7.27,7.37,1,42.98,44.83,47.16,1,0.0,1,4.37,8.57,1,121.31,112.5,1,0.0,0.0,1,1020.68,1,41.116940,16.893750
2023-02-08 20:30:00,2,bari,7.27,7.38,7.5,1,41.71,44.5,47.55,1,0.0,1,4.33,8.39,1,122.92,135.0,1,0.0,0.0,1,1020.54,1,41.116940,16.893750
2023-02-08 21:00:00,2,bari,7.45,7.54,7.62,1,41.17,43.2,44.63,1,0.0,1,3.86,8.95,1,124.26,135.0,1,0.0,0.0,1,1020.52,1,41.116940,16.893750
2023-02-08 21:30:00,2,bari,7.6,7.61,7.65,1,42.66,45.17,48.55,1,0.0,1,4.71,10.08,1,126.36,135.0,1,0.0,0.0,1,1020.41,1,41.116940,16.893750
2023-02-08 22:00:00,2,bari,7.01,7.33,7.61,1,47.41,50.21,52.92,1,0.0,1,2.96,8.4,1,167.22,135.0,1,0.0,0.0,1,1020.7,1,41.116940,16.893750
2023-02-08 22:30:00,2,bari,6.7,6.82,7.04,1,48.85,52.98,55.6,1,0.0,1,1.98,8.39,1,185.38,135.0,1,0.0,0.0,1,1020.89,1,41.116940,16.893750
2023-02-08 23:00:00,2,bari,6.31,6.82,7.14,1,52.81,55.21,57.06,1,0.2,1,2.61,7.1,1,179.05,135.0,1,0.0,0.0,1,1020.81,1,41.116940,16.893750
2023-02-08 23:30:00,2,bari,6.09,6.72,7.33,1,48.3,55.76,60.33,1,0.2,1,3.52,10.46,1,187.24,202.5,1,0.0,0.0,1,1020.68,1,41.116940,16.893750
2023-02-09 00:00:00,2,bari,5.9,6.21,6.44,1,47.84,53.93,59.59,1,0.0,1,3.21,5.79,1,254.42,247.5,1,0.0,0.0,1,1020.68,1,41.116940,16.893750
2023-02-09 00:30:00,2,bari,6.35,6.69,7.04,1,46.08,49.7,54.43,1,0.0,1,1.17,4.32,1,213.57,292.5,1,0.0,0.0,1,1020.26,1,41.116940,16.893750
2023-02-09 01:00:00,2,bari,6.79,6.96,7.17,1,51.24,54.68,56.83,1,0.0,1,2.94,5.24,1,84.45,67.5,1,0.0,0.0,1,1019.97,1,41.116940,16.893750
2023-02-09 01:30:00,2,bari,6.9,7.12,7.32,1,48.02,50.95,52.49,1,0.0,1,2.2,5.23,1,181.15,202.5,1,0.0,0.0,1,1019.97,1,41.116940,16.893750
2023-02-09 02:00:00,2,bari,6.34,6.6,6.85,1,51.86,52.72,53.76,1,0.0,1,2.12,5.25,1,203.32,202.5,1,0.0,0.0,1,1019.95,1,41.116940,16.893750
2023-02-09 02:30:00,2,bari,6.05,6.44,7.17,1,48.44,52.77,55.05,1,0.0,1,2.48,6.16,1,178.65,135.0,1,0.0,0.0,1,1019.82,1,41.116940,16.893750
2023-02-09 03:00:00,2,bari,7.15,7.22,7.29,1,46.06,48.26,51.28,1,0.0,1,3.79,8.57,1,139.37,135.0,1,0.0,0.0,1,1019.43,1,41.116940,16.893750
2023-02-09 03:30:00,2,bari,7.15,7.18,7.27,1,45.07,46.63,49.96,1,0.0,1,3.59,8.94,1,138.05,135.0,1,0.0,0.0,1,1019.46,1,41.116940,16.893750
2023-02-09 04:00:00,2,bari,7.08,7.16,7.21,1,43.99,45.97,48.37,1,0.0,1,3.33,8.01,1,139.93,135.0,1,0.0,0.0,1,1019.49,1,41.116940,16.893750
2023-02-09 04:30:00,2,bari,7.04,7.11,7.18,1,44.42,46.97,49.74,1,0.0,1,3.28,8.0,1,137.23,135.0,1,0.0,0.0,1,1019.4,1,41.116940,16.893750
2023-02-09 05:00:00,2,bari,6.93,7.0,7.1,1,43.45,45.54,48.18,1,0.0,1,3.13,6.9,1,143.2,135.0,1,0.0,0.0,1,1019.4,1,41.116940,16.893750
2023-02-09 05:30:00,2,bari,6.86,6.91,6.97,1,45.48,47.68,50.52,1,0.0,1,3.06,7.09,1,141.72,135.0,1,0.0,0.0,1,1019.41,1,41.116940,16.893750
2023-02-09 06:00:00,2,bari,6.79,6.87,6.95,1,47.0,48.75,50.71,1,0.0,1,3.64,8.57,1,139.59,135.0,1,0.0,0.0,1,1019.33,1,41.116940,16.893750
2023-02-09 06:30:00,2,bari,6.8,6.87,6.92,1,43.86,46.08,49.46,1,0.0,1,3.13,6.52,1,149.29,157.5,1,0.0,0.0,1,1019.73,1,41.116940,16.893750
2023-02-09 07:00:00,2,bari,6.78,6.86,6.93,1,41.24,44.19,46.27,1,0.0,1,3.07,6.15,1,152.29,157.5,1,0.0,0.0,1,1020.08,1,41.116940,16.893750
2023-02-09 07:30:00,2,bari,6.84,6.94,7.0,1,43.14,44.42,45.78,1,0.0,1,2.83,5.97,1,151.46,157.5,1,0.0,0.0,1,1020.26,1,41.116940,16.893750
2023-02-09 08:00:00,2,bari,6.94,7.05,7.13,1,44.3,47.05,50.65,1,0.0,1,3.24,8.57,1,139.3,135.0,1,0.0,0.0,1,1020.28,1,41.116940,16.893750
2023-02-09 08:30:00,2,bari,6.98,7.05,7.11,1,44.92,46.39,48.87,1,0.0,1,2.85,7.83,1,138.14,135.0,1,24.26,52.56,1,1020.64,1,41.116940,16.893750
2023-02-09 09:00:00,2,bari,7.05,7.23,7.36,1,44.52,46.59,49.17,1,0.0,1,2.53,6.53,1,139.97,135.0,1,94.23,132.85,1,1020.97,1,41.116940,16.893750
2023-02-09 09:30:00,2,bari,7.21,7.39,7.6,1,44.63,46.45,48.64,1,0.0,1,3.26,7.07,1,137.07,135.0,1,175.4,376.15,1,1020.91,1,41.116940,16.893750
2023-02-09 10:00:00,2,bari,7.53,7.63,7.68,1,43.75,44.91,46.98,1,0.0,1,2.88,6.16,1,138.38,135.0,1,179.01,372.81,1,1021.06,1,41.116940,16.893750
2023-02-09 10:30:00,2,bari,7.48,7.52,7.62,1,44.67,46.44,48.21,1,0.0,1,2.54,6.16,1,137.09,135.0,1,132.8,240.89,1,1021.23,1,41.116940,16.893750
2023-02-09 11:00:00,2,bari,7.6,7.94,8.1,1,42.47,44.68,47.77,1,0.0,1,2.33,5.41,1,143.19,135.0,1,269.72,321.51,1,1021.43,1,41.116940,16.893750
2023-02-09 11:30:00,2,bari,7.86,8.0,8.08,1,44.22,45.91,48.01,1,0.0,1,2.46,5.23,1,133.77,135.0,1,154.14,207.47,1,1021.57,1,41.116940,16.893750
2023-02-09 12:00:00,2,bari,7.84,8.01,8.19,1,43.17,45.26,46.76,1,0.0,1,2.19,4.69,1,139.5,135.0,1,232.92,370.93,1,1021.41,1,41.116940,16.893750
2023-02-09 12:30:00,2,bari,8.15,8.28,8.4,1,38.15,40.2,42.88,1,0.0,1,2.08,6.16,1,146.67,135.0,1,374.18,467.31,1,1021.16,1,41.116940,16.893750
2023-02-09 13:00:00,2,bari,8.05,8.25,8.5,1,39.45,41.25,43.18,1,0.0,1,2.07,4.68,1,146.13,135.0,1,225.62,327.17,1,1020.95,1,41.116940,16.893750
2023-02-09 13:30:00,2,bari,7.76,7.91,8.1,1,39.57,41.56,42.71,1,0.0,1,2.21,4.87,1,144.23,135.0,1,145.68,169.27,1,1020.81,1,41.116940,16.893750
2023-02-09 14:00:00,2,bari,7.7,7.8,7.93,1,41.24,42.92,45.28,1,0.0,1,2.16,5.97,1,148.05,135.0,1,94.96,120.3,1,1020.76,1,41.116940,16.893750
2023-02-09 14:30:00,2,bari,7.66,7.74,7.84,1,43.36,44.86,47.4,1,0.0,1,2.26,5.97,1,139.12,135.0,1,75.01,83.44,1,1020.73,1,41.116940,16.893750
2023-02-09 15:00:00,2,bari,7.7,7.74,7.79,1,42.85,43.86,44.94,1,0.0,1,2.5,4.87,1,132.99,135.0,1,62.77,78.77,1,1020.73,1,41.116940,16.893750
2023-02-09 15:30:00,2,bari,7.74,7.83,7.9,1,42.96,44.6,45.94,1,0.0,1,2.6,5.41,1,122.04,112.5,1,38.26,64.33,1,1020.76,1,41.116940,16.893750
2023-02-09 16:00:00,2,bari,7.65,7.75,7.87,1,43.65,44.76,45.79,1,0.0,1,2.35,5.24,1,127.24,135.0,1,0.0,0.0,1,1020.88,1,41.116940,16.893750
2023-02-09 16:30:00,2,bari,7.64,7.7,7.79,1,43.73,44.92,46.29,1,0.0,1,2.22,5.8,1,128.53,135.0,1,0.0,0.0,1,1021.07,1,41.116940,16.893750
2023-02-09 17:00:00,2,bari,7.62,7.73,7.82,1,45.17,47.11,48.47,1,0.0,1,2.15,5.41,1,123.61,112.5,1,0.0,0.0,1,1021.11,1,41.116940,16.893750
2023-02-09 17:30:00,2,bari,7.57,7.64,7.7,1,46.41,48.15,49.46,1,0.0,1,2.28,6.14,1,114.21,112.5,1,0.0,0.0,1,1021.15,1,41.116940,16.893750
2023-02-09 18:00:00,2,bari,7.53,7.56,7.6,1,47.72,48.68,49.89,1,0.0,1,2.35,6.91,1,118.33,112.5,1,0.0,0.0,1,1021.24,1,41.116940,16.893750
2023-02-09 18:30:00,2,bari,7.47,7.53,7.58,1,43.95,45.82,47.86,1,0.0,1,2.7,5.8,1,108.62,112.5,1,0.0,0.0,1,1021.39,1,41.116940,16.893750
2023-02-09 19:00:00,2,bari,7.53,7.6,7.68,1,42.58,44.84,46.8,1,0.0,1,2.19,5.23,1,115.03,112.5,1,0.0,0.0,1,1021.51,1,41.116940,16.893750
2023-02-09 19:30:00,2,bari,7.6,7.65,7.72,1,41.03,43.49,46.97,1,0.0,1,2.81,6.35,1,114.41,112.5,1,0.0,0.0,1,1021.83,1,41.116940,16.893750
2023-02-09 20:00:00,2,bari,7.66,7.72,7.8,1,41.43,43.36,45.26,1,0.0,1,2.63,5.96,1,115.49,112.5,1,0.0,0.0,1,1021.88,1,41.116940,16.893750
2023-02-09 20:30:00,2,bari,7.77,7.85,7.93,1,39.21,41.18,43.0,1,0.0,1,2.85,6.53,1,112.22,112.5,1,0.0,0.0,1,1021.9,1,41.116940,16.893750
2023-02-09 21:00:00,2,bari,7.84,7.92,7.98,1,39.14,40.28,42.37,1,0.0,1,2.42,5.78,1,119.31,112.5,1,0.0,0.0,1,1021.8,1,41.116940,16.893750
2023-02-09 21:30:00,2,bari,7.93,7.97,8.05,1,39.95,43.09,44.54,1,0.0,1,3.09,7.27,1,116.21,112.5,1,0.0,0.0,1,1021.68,1,41.116940,16.893750
2023-02-09 22:00:00,2,bari,7.96,8.01,8.06,1,44.78,46.73,49.0,1,0.0,1,3.5,7.46,1,106.52,112.5,1,0.0,0.0,1,1021.62,1,41.116940,16.893750
2023-02-09 22:30:00,2,bari,8.0,8.03,8.06,1,43.41,45.19,47.01,1,0.0,1,3.78,7.47,1,100.38,90.0,1,0.0,0.0,1,1021.47,1,41.116940,16.893750
2023-02-09 23:00:00,2,bari,8.03,8.1,8.17,1,46.08,47.76,49.67,1,0.0,1,3.51,8.21,1,101.52,90.0,1,0.0,0.0,1,1021.33,1,41.116940,16.893750
2023-02-09 23:30:00,2,bari,8.11,8.15,8.19,1,44.66,46.4,49.83,1,0.0,1,4.46,8.4,1,94.68,90.0,1,0.0,0.0,1,1021.21,1,41.116940,16.893750
2023-02-10 00:00:00,2,bari,8.14,8.2,8.27,1,43.33,44.59,46.13,1,0.0,1,3.99,8.77,1,100.45,90.0,1,0.0,0.0,1,1021.14,1,41.116940,16.893750
2023-02-10 00:30:00,2,bari,8.25,8.3,8.35,1,42.47,44.02,45.44,1,0.0,1,4.21,8.76,1,94.74,90.0,1,0.0,0.0,1,1020.91,1,41.116940,16.893750
2023-02-10 01:00:00,2,bari,8.28,8.35,8.42,1,43.97,45.47,47.57,1,0.0,1,4.37,8.76,1,92.43,90.0,1,0.0,0.0,1,1020.74,1,41.116940,16.893750
2023-02-10 01:30:00,2,bari,8.35,8.43,8.48,1,42.19,44.49,46.17,1,0.0,1,4.36,8.76,1,90.75,90.0,1,0.0,0.0,1,1020.72,1,41.116940,16.893750
2023-02-10 02:00:00,2,bari,8.42,8.46,8.49,1,42.2,43.54,46.22,1,0.0,1,4.81,8.21,1,83.44,67.5,1,0.0,0.0,1,1020.58,1,41.116940,16.893750
2023-02-10 02:30:00,2,bari,7.86,8.39,8.52,1,41.43,45.12,53.52,1,0.0,1,3.77,7.45,1,89.6,67.5,1,0.0,0.0,1,1020.49,1,41.116940,16.893750
2023-02-10 03:00:00,2,bari,7.53,7.75,7.88,1,50.7,52.75,54.84,1,0.0,1,2.56,6.34,1,100.55,67.5,1,0.0,0.0,1,1020.45,1,41.116940,16.893750
2023-02-10 03:30:00,2,bari,7.29,7.49,7.64,1,51.38,53.62,54.88,1,0.0,1,2.34,5.6,1,98.98,90.0,1,0.0,0.0,1,1020.24,1,41.116940,16.893750
2023-02-10 04:00:00,2,bari,7.15,7.62,8.06,1,45.79,49.75,55.45,1,0.0,1,2.86,6.54,1,101.61,90.0,1,0.0,0.0,1,1019.99,1,41.116940,16.893750
2023-02-10 04:30:00,2,bari,8.1,8.3,8.43,1,41.33,43.05,45.14,1,0.0,1,3.34,6.71,1,87.96,90.0,1,0.0,0.0,1,1019.85,1,41.116940,16.893750
2023-02-10 05:00:00,2,bari,8.35,8.41,8.45,1,42.78,44.47,47.04,1,0.0,1,3.79,8.57,1,100.26,90.0,1,0.0,0.0,1,1019.7,1,41.116940,16.893750
2023-02-10 05:30:00,2,bari,8.42,8.47,8.51,1,45.18,46.91,48.08,1,0.0,1,4.03,8.4,1,98.88,112.5,1,0.0,0.0,1,1019.64,1,41.116940,16.893750
2023-02-10 06:00:00,2,bari,8.43,8.48,8.52,1,46.19,46.99,48.47,1,0.0,1,4.28,8.96,1,95.15,90.0,1,0.0,0.0,1,1019.76,1,41.116940,16.893750
2023-02-10 06:30:00,2,bari,5.51,6.57,8.39,1,49.32,59.49,65.08,1,0.0,1,2.49,4.68,1,358.92,337.5,1,0.0,0.0,1,1020.15,1,41.116940,16.893750
2023-02-10 07:00:00,2,bari,5.45,5.7,5.89,1,64.39,64.85,66.34,1,0.0,1,1.93,4.67,1,311.14,315.0,1,0.0,0.0,1,1020.3,1,41.116940,16.893750
2023-02-10 07:30:00,2,bari,5.86,5.92,6.03,1,63.93,64.5,65.05,1,0.0,1,1.67,3.4,1,10.9,0.0,1,0.0,0.0,1,1020.29,1,41.116940,16.893750
2023-02-10 08:00:00,2,bari,5.89,7.68,8.93,1,47.6,54.93,66.1,1,0.0,1,3.24,8.95,1,111.9,112.5,1,31.87,92.09,1,1020.36,1,41.116940,16.893750
2023-02-10 08:30:00,2,bari,8.93,9.38,9.69,1,45.06,46.5,48.17,1,0.0,1,3.94,8.2,1,106.08,90.0,1,142.19,191.15,1,1020.6,1,41.116940,16.893750
2023-02-10 09:00:00,2,bari,9.65,9.85,10.1,1,43.08,44.15,45.81,1,0.0,1,3.54,6.7,1,93.81,90.0,1,186.22,292.19,1,1020.96,1,41.116940,16.893750
2023-02-10 09:30:00,2,bari,9.79,10.03,10.3,1,44.57,46.1,47.34,1,0.0,1,4.15,8.76,1,79.91,90.0,1,145.55,344.94,1,1020.92,1,41.116940,16.893750
2023-02-10 10:00:00,2,bari,9.62,10.01,10.37,1,46.47,48.99,52.02,1,0.0,1,6.18,13.29,1,84.74,67.5,1,291.76,543.49,1,1020.96,1,41.116940,16.893750
2023-02-10 10:30:00,2,bari,9.45,9.66,9.93,1,48.92,50.83,53.09,1,0.0,1,7.98,12.53,1,75.13,67.5,1,274.78,495.41,1,1021.13,1,41.116940,16.893750
2023-02-10 11:00:00,2,bari,9.5,9.67,9.9,1,47.89,51.24,53.54,1,0.0,1,7.96,11.39,1,70.2,67.5,1,162.57,426.01,1,1021.52,1,41.116940,16.893750
2023-02-10 11:30:00,2,bari,9.53,9.61,9.74,1,50.22,51.76,53.71,1,0.0,1,7.23,11.96,1,70.67,67.5,1,201.29,489.19,1,1021.63,1,41.116940,16.893750
2023-02-10 12:00:00,2,bari,9.49,9.89,10.22,1,47.69,50.06,52.37,1,0.0,1,7.74,11.58,1,71.08,67.5,1,378.5,572.47,1,1021.51,1,41.116940,16.893750
2023-02-10 12:30:00,2,bari,8.2,9.33,9.81,1,49.96,55.15,65.47,1,0.0,1,8.58,11.78,1,53.32,45.0,1,271.01,585.35,1,1021.36,1,41.116940,16.893750
2023-02-10 13:00:00,2,bari,7.96,8.22,8.37,1,62.92,64.67,66.91,1,0.0,1,6.4,9.71,1,14.58,22.5,1,333.51,647.76,1,1021.6,1,41.116940,16.893750
2023-02-10 13:30:00,2,bari,8.23,8.33,8.41,1,60.4,62.66,63.96,1,0.0,1,6.17,8.57,1,19.59,22.5,1,290.14,606.01,1,1021.32,1,41.116940,16.893750
2023-02-10 14:00:00,2,bari,8.17,8.38,8.55,1,57.11,59.35,61.09,1,0.0,1,7.4,10.08,1,17.34,22.5,1,469.41,621.45,1,1021.08,1,41.116940,16.893750
2023-02-10 14:30:00,2,bari,8.47,8.6,8.67,1,56.93,57.94,59.15,1,0.0,1,6.55,9.51,1,17.04,22.5,1,280.96,481.75,1,1021.05,1,41.116940,16.893750
2023-02-10 15:00:00,2,bari,8.57,8.63,8.72,1,56.44,58.19,60.67,1,0.0,1,6.14,8.94,1,11.61,22.5,1,64.74,271.43,1,1021.09,1,41.116940,16.893750
2023-02-10 15:30:00,2,bari,8.69,9.32,9.63,1,55.5,59.05,63.2,1,0.0,1,8.6,13.09,1,61.5,67.5,1,51.58,147.5,1,1020.86,1,41.116940,16.893750
2023-02-10 16:00:00,2,bari,9.34,9.47,9.56,1,55.02,57.49,59.33,1,0.0,1,9.02,12.35,1,70.62,67.5,1,38.7,90.2,1,1020.94,1,41.116940,16.893750
2023-02-10 16:30:00,2,bari,9.34,9.44,9.5,1,55.88,57.04,57.92,1,0.0,1,9.29,12.7,1,69.51,67.5,1,46.91,83.2,1,1021.06,1,41.116940,16.893750
2023-02-10 17:00:00,2,bari,9.16,9.4,9.53,1,56.65,58.44,59.69,1,0.0,1,9.73,12.91,1,68.13,67.5,1,0.0,21.47,1,1021.01,1,41.116940,16.893750
2023-02-10 17:30:00,2,bari,8.92,9.09,9.26,1,53.67,55.76,58.34,1,0.0,1,11.09,13.86,1,54.42,45.0,1,0.0,0.0,1,1021.15,1,41.116940,16.893750
2023-02-10 18:00:00,2,bari,8.89,9.07,9.27,1,54.37,56.46,58.5,1,0.0,1,10.9,13.67,1,55.09,45.0,1,0.0,0.0,1,1021.26,1,41.116940,16.893750
2023-02-10 18:30:00,2,bari,9.02,9.12,9.26,1,52.35,54.55,56.85,1,0.0,1,10.45,12.35,1,55.97,45.0,1,0.0,0.0,1,1021.5,1,41.116940,16.893750
2023-02-10 19:00:00,2,bari,8.93,9.14,9.28,1,52.49,55.54,58.02,1,0.0,1,10.14,12.52,1,57.42,45.0,1,0.0,0.0,1,1021.6,1,41.116940,16.893750
2023-02-10 19:30:00,2,bari,8.68,8.87,9.21,1,56.6,63.49,65.39,1,0.0,1,11.03,13.99,1,45.81,45.0,1,0.0,0.0,1,1021.57,1,41.116940,16.893750
2023-02-10 20:00:00,2,bari,8.64,8.79,8.98,1,60.75,63.17,65.02,1,0.0,1,11.62,14.25,1,48.45,45.0,1,0.0,0.0,1,1021.71,1,41.116940,16.893750
2023-02-10 20:30:00,2,bari,8.61,8.73,8.93,1,60.23,62.54,63.89,1,0.0,1,11.87,14.82,1,47.83,45.0,1,0.0,0.0,1,1021.71,1,41.116940,16.893750
2023-02-10 21:00:00,2,bari,8.51,8.69,8.83,1,58.87,61.96,64.25,1,0.0,1,11.94,14.04,1,45.45,45.0,1,0.0,0.0,1,1021.86,1,41.116940,16.893750
2023-02-10 21:30:00,2,bari,6.75,7.64,8.89,1,59.19,63.11,65.79,1,0.0,1,5.66,13.68,1,353.38,337.5,1,0.0,0.0,1,1022.72,1,41.116940,16.893750
2023-02-10 22:00:00,2,bari,6.15,6.44,6.75,1,65.4,65.96,66.38,1,0.0,1,4.18,7.1,1,336.03,337.5,1,0.0,0.0,1,1022.91,1,41.116940,16.893750
2023-02-10 22:30:00,2,bari,5.79,5.97,6.19,1,65.1,65.67,66.36,1,0.0,1,4.16,6.34,1,335.59,337.5,1,0.0,0.0,1,1022.88,1,41.116940,16.893750
2023-02-10 23:00:00,2,bari,5.64,5.72,5.86,1,65.33,65.49,65.7,1,0.0,1,3.96,6.08,1,331.3,337.5,1,0.0,0.0,1,1022.88,1,41.116940,16.893750
2023-02-10 23:30:00,2,bari,5.55,5.6,5.68,1,65.06,65.39,65.83,1,0.0,1,4.52,6.55,1,328.77,337.5,1,0.0,0.0,1,1023.01,1,41.116940,16.893750
2023-02-11 00:00:00,2,bari,5.45,5.5,5.6,1,64.73,65.29,65.74,1,0.0,1,4.65,7.47,1,329.04,337.5,1,0.0,0.0,1,1023.07,1,41.116940,16.893750
2023-02-11 00:30:00,2,bari,5.15,5.36,5.46,1,64.32,64.78,65.4,1,0.0,1,4.87,7.28,1,328.47,337.5,1,0.0,0.0,1,1023.11,1,41.116940,16.893750
2023-02-11 01:00:00,2,bari,4.78,4.95,5.16,1,64.74,65.28,65.73,1,0.0,1,4.87,7.27,1,320.82,315.0,1,0.0,0.0,1,1023.0,1,41.116940,16.893750
2023-02-11 01:30:00,2,bari,4.71,4.79,4.84,1,64.99,65.4,65.88,1,0.0,1,5.08,7.27,1,320.4,315.0,1,0.0,0.0,1,1022.89,1,41.116940,16.893750
2023-02-11 02:00:00,2,bari,4.56,4.66,4.85,1,64.63,65.08,65.35,1,0.0,1,5.2,8.21,1,319.73,315.0,1,0.0,0.0,1,1022.81,1,41.116940,16.893750
2023-02-11 02:30:00,2,bari,4.55,4.63,4.69,1,65.01,65.23,65.45,1,0.0,1,4.82,6.54,1,319.27,315.0,1,0.0,0.0,1,1022.85,1,41.116940,16.893750
2023-02-11 03:00:00,2,bari,4.61,4.64,4.69,1,65.22,65.48,65.74,1,0.0,1,4.56,6.73,1,320.31,315.0,1,0.0,0.0,1,1022.66,1,41.116940,16.893750
2023-02-11 03:30:00,2,bari,4.61,4.69,4.73,1,65.23,65.73,66.24,1,0.0,1,4.63,7.09,1,327.07,337.5,1,0.0,0.0,1,1022.45,1,41.116940,16.893750
2023-02-11 04:00:00,2,bari,4.47,4.58,4.65,1,65.96,66.21,66.42,1,0.0,1,4.97,8.04,1,324.23,315.0,1,0.0,0.0,1,1022.36,1,41.116940,16.893750
2023-02-11 04:30:00,2,bari,4.43,4.49,4.56,1,65.03,65.85,66.33,1,0.0,1,4.95,8.01,1,322.24,315.0,1,0.0,0.0,1,1022.27,1,41.116940,16.893750
2023-02-11 05:00:00,2,bari,4.35,4.42,4.47,1,63.09,64.13,65.04,1,0.0,1,4.79,7.86,1,324.17,315.0,1,0.0,0.0,1,1022.28,1,41.116940,16.893750
2023-02-11 05:30:00,2,bari,4.39,4.47,4.57,1,60.65,61.92,62.9,1,0.0,1,5.05,8.76,1,327.33,337.5,1,0.0,0.0,1,1022.28,1,41.116940,16.893750
2023-02-11 06:00:00,2,bari,4.53,4.65,4.75,1,59.84,60.25,60.74,1,0.0,1,5.08,8.02,1,325.89,315.0,1,0.0,0.0,1,1022.23,1,41.116940,16.893750
2023-02-11 06:30:00,2,bari,4.67,4.73,4.78,1,59.46,59.75,59.99,1,0.0,1,4.97,8.75,1,323.99,315.0,1,0.0,0.0,1,1022.35,1,41.116940,16.893750
2023-02-11 07:00:00,2,bari,4.59,4.68,4.78,1,59.35,59.5,59.65,1,0.0,1,5.19,8.22,1,320.37,315.0,1,0.0,0.0,1,1022.38,1,41.116940,16.893750
2023-02-11 07:30:00,2,bari,4.42,4.5,4.61,1,59.6,59.88,60.27,1,0.0,1,5.48,8.2,1,317.91,315.0,1,0.0,0.0,1,1022.48,1,41.116940,16.893750
2023-02-11 08:00:00,2,bari,4.42,4.58,4.81,1,59.62,59.87,60.05,1,0.0,1,4.99,7.45,1,316.99,315.0,1,26.04,88.21,1,1022.52,1,41.116940,16.893750
2023-02-11 08:30:00,2,bari,4.81,5.18,5.58,1,58.44,59.18,59.68,1,0.0,1,4.44,6.54,1,313.21,315.0,1,132.58,175.37,1,1022.65,1,41.116940,16.893750
2023-02-11 09:00:00,2,bari,5.65,6.05,6.44,1,56.71,57.62,58.5,1,0.0,1,4.51,7.1,1,315.38,315.0,1,217.81,267.21,1,1022.73,1,41.116940,16.893750
2023-02-11 09:30:00,2,bari,6.51,6.96,7.31,1,54.99,55.74,56.85,1,0.0,1,4.47,6.9,1,318.49,315.0,1,305.73,350.16,1,1022.84,1,41.116940,16.893750
2023-02-11 10:00:00,2,bari,7.37,7.86,8.42,1,52.97,54.03,55.09,1,0.0,1,4.14,6.53,1,320.31,315.0,1,386.51,424.01,1,1022.99,1,41.116940,16.893750
2023-02-11 10:30:00,2,bari,8.34,8.57,9.02,1,51.44,52.47,53.21,1,0.0,1,3.97,6.16,1,330.8,337.5,1,455.95,482.86,1,1023.19,1,41.116940,16.893750
2023-02-11 11:00:00,2,bari,8.98,9.38,9.62,1,50.49,51.15,51.88,1,0.0,1,3.33,5.6,1,354.19,0.0,1,510.32,534.38,1,1023.23,1,41.116940,16.893750
2023-02-11 11:30:00,2,bari,9.37,9.53,9.69,1,51.2,53.27,57.57,1,0.0,1,4.02,6.33,1,8.34,22.5,1,548.79,566.03,1,1023.12,1,41.116940,16.893750
2023-02-11 12:00:00,2,bari,9.58,9.68,9.82,1,51.47,52.52,53.98,1,0.0,1,5.02,8.02,1,13.42,22.5,1,575.96,589.46,1,1022.88,1,41.116940,16.893750
2023-02-11 12:30:00,2,bari,9.55,9.69,9.79,1,52.0,54.49,56.25,1,0.0,1,4.45,6.72,1,13.38,22.5,1,590.17,594.68,1,1022.63,1,41.116940,16.893750
2023-02-11 13:00:00,2,bari,9.68,9.82,9.94,1,52.79,54.72,57.59,1,0.0,1,4.27,6.52,1,14.66,22.5,1,550.39,587.14,1,1022.4,1,41.116940,16.893750
2023-02-11 13:30:00,2,bari,9.81,9.91,10.02,1,54.03,55.28,57.23,1,0.0,1,4.9,6.89,1,17.42,22.5,1,548.16,565.7,1,1022.1,1,41.116940,16.893750
2023-02-11 14:00:00,2,bari,9.93,10.08,10.2,1,54.79,55.64,57.26,1,0.0,1,4.28,6.15,1,15.71,22.5,1,505.13,532.94,1,1021.73,1,41.116940,16.893750
2023-02-11 14:30:00,2,bari,10.0,10.14,10.24,1,54.57,55.64,57.59,1,0.0,1,4.49,6.7,1,15.82,22.5,1,449.04,475.2,1,1021.65,1,41.116940,16.893750
2023-02-11 15:00:00,2,bari,10.18,10.26,10.36,1,53.52,55.32,58.61,1,0.0,1,4.18,5.79,1,17.12,22.5,1,381.27,424.12,1,1021.61,1,41.116940,16.893750
2023-02-11 15:30:00,2,bari,10.29,10.35,10.42,1,53.31,56.07,58.58,1,0.0,1,4.19,6.89,1,15.06,22.5,1,300.7,356.38,1,1021.52,1,41.116940,16.893750
2023-02-11 16:00:00,2,bari,10.38,10.44,10.51,1,54.5,55.98,57.62,1,0.0,1,4.41,6.34,1,14.27,22.5,1,230.11,350.49,1,1021.56,1,41.116940,16.893750
2023-02-11 16:30:00,2,bari,10.22,10.33,10.46,1,53.91,56.29,58.38,1,0.0,1,4.1,6.35,1,17.62,22.5,1,112.05,170.93,1,1021.42,1,41.116940,16.893750
2023-02-11 17:00:00,2,bari,10.22,10.33,10.49,1,55.03,57.47,59.05,1,0.0,1,3.86,5.98,1,12.94,22.5,1,36.12,78.32,1,1021.33,1,41.116940,16.893750
2023-02-11 17:30:00,2,bari,10.06,10.14,10.25,1,56.46,58.35,60.0,1,0.0,1,4.13,5.98,1,12.26,22.5,1,0.0,0.0,1,1021.2,1,41.116940,16.893750
2023-02-11 18:00:00,2,bari,10.05,10.12,10.18,1,53.31,55.68,57.88,1,0.0,1,5.13,8.01,1,25.19,22.5,1,0.0,0.0,1,1021.01,1,41.116940,16.893750
2023-02-11 18:30:00,2,bari,9.99,10.11,10.21,1,54.32,57.18,59.68,1,0.0,1,4.49,7.45,1,11.04,22.5,1,0.0,0.0,1,1021.09,1,41.116940,16.893750
2023-02-11 19:00:00,2,bari,9.28,9.77,9.99,1,59.19,60.71,63.2,1,0.0,1,3.01,4.86,1,347.62,337.5,1,0.0,0.0,1,1021.09,1,41.116940,16.893750
2023-02-11 19:30:00,2,bari,8.65,8.98,9.31,1,62.24,62.65,63.63,1,0.0,1,3.21,5.8,1,339.96,337.5,1,0.0,0.0,1,1021.39,1,41.116940,16.893750
2023-02-11 20:00:00,2,bari,8.03,8.34,8.68,1,63.6,65.14,66.75,1,0.0,1,3.98,6.55,1,335.94,337.5,1,0.0,0.0,1,1021.37,1,41.116940,16.893750
2023-02-11 20:30:00,2,bari,7.7,7.91,8.08,1,66.86,67.87,68.8,1,0.0,1,4.34,6.54,1,327.35,337.5,1,0.0,0.0,1,1021.2,1,41.116940,16.893750
2023-02-11 21:00:00,2,bari,7.39,7.59,7.8,1,68.77,69.19,69.42,1,0.0,1,4.31,5.98,1,321.01,315.0,1,0.0,0.0,1,1021.15,1,41.116940,16.893750
2023-02-11 21:30:00,2,bari,7.17,7.29,7.43,1,69.31,69.58,69.8,1,0.0,1,4.01,5.81,1,322.66,315.0,1,0.0,0.0,1,1021.08,1,41.116940,16.893750
2023-02-11 22:00:00,2,bari,7.13,7.2,7.27,1,68.53,69.0,69.53,1,0.0,1,4.14,5.79,1,317.85,315.0,1,0.0,0.0,1,1020.92,1,41.116940,16.893750
2023-02-11 22:30:00,2,bari,7.15,7.23,7.31,1,67.41,67.94,68.68,1,0.0,1,3.87,5.79,1,324.39,315.0,1,0.0,0.0,1,1020.74,1,41.116940,16.893750
2023-02-11 23:00:00,2,bari,7.19,7.29,7.39,1,65.73,66.66,67.5,1,0.0,1,3.72,5.96,1,332.7,337.5,1,0.0,0.0,1,1020.77,1,41.116940,16.893750
2023-02-11 23:30:00,2,bari,7.17,7.29,7.4,1,64.95,65.26,65.76,1,0.0,1,4.3,6.73,1,333.39,337.5,1,0.0,0.0,1,1020.65,1,41.116940,16.893750
2023-02-12 00:00:00,2,bari,7.03,7.13,7.24,1,64.66,64.89,65.16,1,0.0,1,3.88,6.7,1,331.99,337.5,1,0.0,0.0,1,1020.68,1,41.116940,16.893750
2023-02-12 00:30:00,2,bari,6.88,6.98,7.09,1,63.6,64.16,64.75,1,0.0,1,4.13,6.35,1,336.27,337.5,1,0.0,0.0,1,1020.7,1,41.116940,16.893750
2023-02-12 01:00:00,2,bari,6.68,6.8,6.92,1,63.12,63.5,63.79,1,0.0,1,4.08,6.16,1,330.63,337.5,1,0.0,0.0,1,1020.49,1,41.116940,16.893750
2023-02-12 01:30:00,2,bari,6.7,6.77,6.88,1,61.92,62.38,63.11,1,0.0,1,3.97,6.17,1,331.64,337.5,1,0.0,0.0,1,1020.28,1,41.116940,16.893750
2023-02-12 02:00:00,2,bari,6.35,6.56,6.73,1,61.97,62.67,63.42,1,0.0,1,3.64,5.42,1,314.96,315.0,1,0.0,0.0,1,1020.04,1,41.116940,16.893750
2023-02-12 02:30:00,2,bari,6.25,6.32,6.4,1,62.58,63.22,63.86,1,0.0,1,4.01,6.9,1,315.66,315.0,1,0.0,0.0,1,1019.79,1,41.116940,16.893750
2023-02-12 03:00:00,2,bari,6.11,6.24,6.33,1,61.91,62.24,62.62,1,0.0,1,4.22,6.54,1,322.51,315.0,1,0.0,0.0,1,1019.63,1,41.116940,16.893750
2023-02-12 03:30:00,2,bari,5.99,6.05,6.12,1,61.16,61.62,62.22,1,0.0,1,4.48,6.7,1,324.71,315.0,1,0.0,0.0,1,1019.36,1,41.116940,16.893750
2023-02-12 04:00:00,2,bari,5.93,6.0,6.07,1,59.81,60.57,61.2,1,0.0,1,4.6,6.53,1,325.98,315.0,1,0.0,0.0,1,1019.1,1,41.116940,16.893750
2023-02-12 04:30:00,2,bari,6.0,6.12,6.2,1,57.84,58.45,59.57,1,0.0,1,4.29,7.27,1,320.67,315.0,1,0.0,0.0,1,1018.98,1,41.116940,16.893750
2023-02-12 05:00:00,2,bari,6.08,6.22,6.32,1,57.29,57.83,58.34,1,0.0,1,4.27,6.18,1,320.84,315.0,1,0.0,0.0,1,1018.83,1,41.116940,16.893750
2023-02-12 05:30:00,2,bari,5.83,5.99,6.21,1,58.13,59.26,59.88,1,0.0,1,3.95,5.97,1,316.99,315.0,1,0.0,0.0,1,1018.67,1,41.116940,16.893750
2023-02-12 06:00:00,2,bari,5.47,5.7,5.89,1,59.6,60.52,61.43,1,0.0,1,3.97,5.61,1,313.49,315.0,1,0.0,0.0,1,1018.65,1,41.116940,16.893750
2023-02-12 06:30:00,2,bari,5.57,5.98,6.27,1,56.49,58.43,60.89,1,0.0,1,4.35,6.35,1,325.99,315.0,1,0.0,0.0,1,1018.63,1,41.116940,16.893750
2023-02-12 07:00:00,2,bari,6.2,6.26,6.37,1,54.78,55.92,56.67,1,0.0,1,4.48,6.34,1,324.27,315.0,1,0.0,0.0,1,1018.82,1,41.116940,16.893750
2023-02-12 07:30:00,2,bari,6.25,6.36,6.54,1,53.43,54.6,55.15,1,0.0,1,4.52,8.02,1,326.93,315.0,1,0.0,0.0,1,1019.01,1,41.116940,16.893750
2023-02-12 08:00:00,2,bari,6.58,6.86,7.12,1,51.09,52.0,53.18,1,0.0,1,5.13,7.27,1,328.32,337.5,1,0.0,0.0,1,1018.88,1,41.116940,16.893750
2023-02-12 08:30:00,2,bari,7.14,7.52,7.84,1,49.41,50.13,51.1,1,0.0,1,5.21,7.83,1,330.04,337.5,1,24.82,57.11,1,1018.78,1,41.116940,16.893750
2023-02-12 09:00:00,2,bari,7.87,8.48,8.83,1,47.95,48.52,49.74,1,0.0,1,4.38,7.27,1,341.4,337.5,1,113.11,173.49,1,1018.9,1,41.116940,16.893750
2023-02-12 09:30:00,2,bari,8.82,9.13,9.36,1,48.27,49.04,50.22,1,0.0,1,3.61,6.15,1,349.56,337.5,1,73.9,129.07,1,1019.01,1,41.116940,16.893750
2023-02-12 10:00:00,2,bari,9.18,9.3,9.46,1,50.21,51.34,52.68,1,0.0,1,4.06,6.54,1,355.14,0.0,1,81.92,106.52,1,1019.25,1,41.116940,16.893750
2023-02-12 10:30:00,2,bari,9.51,9.68,9.83,1,49.12,49.7,50.15,1,0.0,1,4.18,8.02,1,343.42,337.5,1,79.11,106.98,1,1019.32,1,41.116940,16.893750
2023-02-12 11:00:00,2,bari,9.83,10.04,10.26,1,47.89,48.59,49.05,1,0.0,1,4.16,6.7,1,342.41,337.5,1,128.36,176.04,1,1019.45,1,41.116940,16.893750
2023-02-12 11:30:00,2,bari,10.29,10.49,10.66,1,46.94,47.54,48.14,1,0.0,1,4.49,9.13,1,353.47,0.0,1,158.07,206.14,1,1019.36,1,41.116940,16.893750
2023-02-12 12:00:00,2,bari,10.65,10.74,10.85,1,47.37,48.8,50.76,1,0.0,1,5.12,9.32,1,0.0,0.0,1,179.58,252.55,1,1019.19,1,41.116940,16.893750
2023-02-12 12:30:00,2,bari,10.67,10.79,10.9,1,49.16,50.04,50.99,1,0.0,1,5.9,10.46,1,3.55,0.0,1,109.88,159.61,1,1018.82,1,41.116940,16.893750
2023-02-12 13:00:00,2,bari,9.7,10.48,10.79,1,51.87,57.09,65.31,1,0.8,1,6.2,9.12,1,17.86,45.0,1,0.0,96.76,1,1018.68,1,41.116940,16.893750
2023-02-12 13:30:00,2,bari,9.55,9.98,10.63,1,57.81,63.19,68.15,1,0.4,1,5.54,10.44,1,18.8,22.5,1,134.37,704.07,1,1018.52,1,41.116940,16.893750
2023-02-12 14:00:00,2,bari,10.73,11.02,11.23,1,54.37,57.15,58.78,1,0.0,1,6.97,9.89,1,17.71,22.5,1,447.61,763.47,1,1018.27,1,41.116940,16.893750
2023-02-12 14:30:00,2,bari,11.09,11.38,11.94,1,49.26,54.76,58.22,1,0.0,1,6.37,10.64,1,43.56,0.0,1,167.32,238.12,1,1018.18,1,41.116940,16.893750
2023-02-12 15:00:00,2,bari,11.78,11.97,12.13,1,47.94,51.15,53.09,1,0.0,1,8.69,11.01,1,114.33,112.5,1,109.92,184.15,1,1017.99,1,41.116940,16.893750
2023-02-12 15:30:00,2,bari,11.73,11.79,11.87,1,49.21,50.58,52.12,1,0.0,1,9.2,12.34,1,115.6,112.5,1,131.98,165.94,1,1018.12,1,41.116940,16.893750
2023-02-12 16:00:00,2,bari,11.72,11.87,12.01,1,47.19,50.26,53.4,1,0.0,1,8.98,12.15,1,115.61,112.5,1,149.55,322.95,1,1018.27,1,41.116940,16.893750
2023-02-12 16:30:00,2,bari,11.93,12.14,12.31,1,44.81,48.25,51.19,1,0.0,1,8.67,12.52,1,97.61,90.0,1,100.34,238.56,1,1018.24,1,41.116940,16.893750
2023-02-12 17:00:00,2,bari,11.73,11.83,11.95,1,46.25,48.34,50.05,1,0.0,1,8.69,12.34,1,87.9,90.0,1,0.0,67.44,1,1018.38,1,41.116940,16.893750
2023-02-12 17:30:00,2,bari,11.6,11.68,11.8,1,46.78,48.75,50.84,1,0.0,1,8.81,13.47,1,87.75,90.0,1,0.0,0.0,1,1018.62,1,41.116940,16.893750
2023-02-12 18:00:00,2,bari,11.62,11.72,11.82,1,45.74,48.41,50.53,1,0.0,1,9.56,13.47,1,89.86,90.0,1,0.0,0.0,1,1018.83,1,41.116940,16.893750
2023-02-12 18:30:00,2,bari,11.6,11.68,11.75,1,47.45,48.92,50.56,1,0.0,1,9.49,13.28,1,91.98,90.0,1,0.0,0.0,1,1019.16,1,41.116940,16.893750
2023-02-12 19:00:00,2,bari,11.53,11.67,11.75,1,49.35,50.82,52.49,1,0.0,1,9.14,12.52,1,93.9,90.0,1,0.0,0.0,1,1019.43,1,41.116940,16.893750
2023-02-12 19:30:00,2,bari,11.71,11.76,11.8,1,49.41,50.49,52.0,1,0.0,1,9.18,13.28,1,91.35,90.0,1,0.0,0.0,1,1019.59,1,41.116940,16.893750
2023-02-12 20:00:00,2,bari,11.67,11.73,11.79,1,51.26,53.18,55.38,1,0.0,1,9.6,12.91,1,93.25,90.0,1,0.0,0.0,1,1019.58,1,41.116940,16.893750
2023-02-12 20:30:00,2,bari,11.54,11.64,11.72,1,49.42,53.16,57.24,1,0.0,1,7.62,10.83,1,100.14,90.0,1,0.0,0.0,1,1019.88,1,41.116940,16.893750
2023-02-12 21:00:00,2,bari,11.53,11.66,11.76,1,47.11,49.9,52.99,1,0.0,1,6.51,10.45,1,115.38,112.5,1,0.0,0.0,1,1020.21,1,41.116940,16.893750
2023-02-12 21:30:00,2,bari,11.43,11.53,11.63,1,46.32,48.88,51.48,1,0.0,1,6.35,10.63,1,120.9,112.5,1,0.0,0.0,1,1020.43,1,41.116940,16.893750
2023-02-12 22:00:00,2,bari,11.14,11.38,11.48,1,47.19,49.55,52.7,1,0.0,1,6.49,10.45,1,118.56,112.5,1,0.0,0.0,1,1020.6,1,41.116940,16.893750
2023-02-12 22:30:00,2,bari,11.13,11.22,11.36,1,47.58,48.73,50.84,1,0.0,1,6.68,11.2,1,118.85,112.5,1,0.0,0.0,1,1020.76,1,41.116940,16.893750
2023-02-12 23:00:00,2,bari,10.97,11.04,11.12,1,48.29,49.96,51.33,1,0.0,1,6.09,11.2,1,117.15,112.5,1,0.0,0.0,1,1021.01,1,41.116940,16.893750
2023-02-12 23:30:00,2,bari,10.93,11.0,11.05,1,45.9,49.21,52.75,1,0.0,1,6.16,10.45,1,123.2,112.5,1,0.0,0.0,1,1021.2,1,41.116940,16.893750
2023-02-13 00:00:00,2,bari,10.85,10.93,10.97,1,45.88,48.88,52.31,1,0.0,1,5.52,9.31,1,119.91,112.5,1,0.0,0.0,1,1021.42,1,41.116940,16.893750
2023-02-13 00:30:00,2,bari,10.71,10.81,10.93,1,47.16,49.77,51.53,1,0.0,1,4.95,8.01,1,121.43,112.5,1,0.0,0.0,1,1021.59,1,41.116940,16.893750
2023-02-13 01:00:00,2,bari,10.73,10.84,10.93,1,45.43,48.37,52.98,1,0.0,1,3.66,7.45,1,112.77,112.5,1,0.0,0.0,1,1021.68,1,41.116940,16.893750
2023-02-13 01:30:00,2,bari,10.63,10.69,10.78,1,49.25,50.85,52.64,1,0.0,1,3.85,6.34,1,111.91,112.5,1,0.0,0.0,1,1021.84,1,41.116940,16.893750
2023-02-13 02:00:00,2,bari,10.64,10.7,10.8,1,48.54,51.01,53.07,1,0.0,1,3.78,6.53,1,112.48,112.5,1,0.0,0.0,1,1021.98,1,41.116940,16.893750
2023-02-13 02:30:00,2,bari,10.54,10.62,10.65,1,50.12,51.8,53.64,1,0.0,1,3.54,5.42,1,110.56,112.5,1,0.0,0.0,1,1022.13,1,41.116940,16.893750
2023-02-13 03:00:00,2,bari,10.52,10.64,10.72,1,46.66,50.03,52.97,1,0.0,1,3.3,5.98,1,111.24,112.5,1,0.0,0.0,1,1022.2,1,41.116940,16.893750
2023-02-13 03:30:00,2,bari,10.6,10.66,10.7,1,47.4,50.18,51.77,1,0.0,1,3.91,5.97,1,111.57,112.5,1,0.0,0.0,1,1022.31,1,41.116940,16.893750
2023-02-13 04:00:00,2,bari,10.64,10.69,10.74,1,46.11,49.82,52.22,1,0.0,1,3.78,5.78,1,118.35,112.5,1,0.0,0.0,1,1022.44,1,41.116940,16.893750
2023-02-13 04:30:00,2,bari,10.59,10.66,10.76,1,46.37,49.45,52.23,1,0.0,1,3.84,6.51,1,131.25,135.0,1,0.0,0.0,1,1022.68,1,41.116940,16.893750
2023-02-13 05:00:00,2,bari,10.49,10.57,10.66,1,47.42,49.07,50.31,1,0.0,1,4.66,6.9,1,131.45,135.0,1,0.0,0.0,1,1022.81,1,41.116940,16.893750
2023-02-13 05:30:00,2,bari,10.49,10.59,10.66,1,45.07,46.81,50.85,1,0.0,1,4.09,6.9,1,129.3,135.0,1,0.0,0.0,1,1023.07,1,41.116940,16.893750
2023-02-13 06:00:00,2,bari,10.43,10.52,10.61,1,45.02,49.55,52.08,1,0.0,1,4.13,6.52,1,126.21,135.0,1,0.0,0.0,1,1023.31,1,41.116940,16.893750
2023-02-13 06:30:00,2,bari,10.46,10.51,10.58,1,45.81,48.57,50.52,1,0.0,1,3.96,6.89,1,124.94,135.0,1,0.0,0.0,1,1023.43,1,41.116940,16.893750
2023-02-13 07:00:00,2,bari,10.26,10.44,10.58,1,46.1,49.56,54.24,1,0.0,1,3.48,6.16,1,122.99,112.5,1,0.0,0.0,1,1023.65,1,41.116940,16.893750
2023-02-13 07:30:00,2,bari,9.79,10.12,10.3,1,50.84,54.49,57.0,1,0.0,1,2.66,5.41,1,127.62,112.5,1,0.0,0.0,1,1023.99,1,41.116940,16.893750
2023-02-13 08:00:00,2,bari,9.79,10.28,10.6,1,50.32,53.57,56.71,1,0.0,1,2.87,6.33,1,135.58,135.0,1,64.38,116.96,1,1024.28,1,41.116940,16.893750
2023-02-13 08:30:00,2,bari,10.63,10.76,10.87,1,51.59,53.08,54.56,1,0.0,1,4.0,5.97,1,129.5,135.0,1,162.34,206.8,1,1024.6,1,41.116940,16.893750
2023-02-13 09:00:00,2,bari,10.93,11.22,11.48,1,51.67,53.32,56.1,1,0.0,1,3.37,5.6,1,129.48,135.0,1,250.53,291.75,1,1024.87,1,41.116940,16.893750
2023-02-13 09:30:00,2,bari,11.36,11.56,11.76,1,52.42,54.55,56.05,1,0.0,1,3.7,5.42,1,128.78,135.0,1,331.53,375.47,1,1024.96,1,41.116940,16.893750
2023-02-13 10:00:00,2,bari,11.69,11.96,12.23,1,51.51,53.14,54.97,1,0.0,1,3.2,5.04,1,128.23,135.0,1,416.52,451.55,1,1025.07,1,41.116940,16.893750
2023-02-13 10:30:00,2,bari,12.05,12.4,12.89,1,50.53,52.37,54.01,1,0.0,1,2.87,4.31,1,128.23,135.0,1,486.45,513.17,1,1025.29,1,41.116940,16.893750
2023-02-13 11:00:00,2,bari,10.06,10.71,12.96,1,53.12,60.63,63.54,1,0.0,1,3.36,5.79,1,116.31,135.0,1,538.36,559.81,1,1025.47,1,41.116940,16.893750
2023-02-13 11:30:00,2,bari,10.08,10.3,10.51,1,57.65,59.58,62.18,1,0.0,1,2.94,4.86,1,31.26,22.5,1,580.67,598.46,1,1025.52,1,41.116940,16.893750
2023-02-13 12:00:00,2,bari,10.25,10.35,10.5,1,57.71,59.39,61.7,1,0.0,1,3.23,5.22,1,31.59,22.5,1,606.21,616.33,1,1025.34,1,41.116940,16.893750
2023-02-13 12:30:00,2,bari,10.21,10.34,10.5,1,58.15,59.99,62.65,1,0.0,1,3.25,4.3,1,33.57,45.0,1,614.25,618.55,1,1025.21,1,41.116940,16.893750
2023-02-13 13:00:00,2,bari,10.29,10.5,10.66,1,55.92,59.18,62.1,1,0.0,1,3.07,3.95,1,38.91,45.0,1,581.34,613.01,1,1025.02,1,41.116940,16.893750
2023-02-13 13:30:00,2,bari,10.6,10.76,10.91,1,53.2,55.12,58.15,1,0.0,1,2.98,4.12,1,47.85,45.0,1,582.54,596.57,1,1024.71,1,41.116940,16.893750
2023-02-13 14:00:00,2,bari,10.83,11.97,12.63,1,49.85,53.06,60.41,1,0.0,1,3.16,3.76,1,56.46,67.5,1,541.75,563.48,1,1024.48,1,41.116940,16.893750
2023-02-13 14:30:00,2,bari,10.73,11.32,12.29,1,51.84,57.45,62.28,1,0.0,1,3.84,4.5,1,57.99,67.5,1,486.19,516.4,1,1024.3,1,41.116940,16.893750
2023-02-13 15:00:00,2,bari,10.58,11.01,11.62,1,53.99,59.81,63.32,1,0.0,1,4.09,4.86,1,50.61,67.5,1,417.27,454.32,1,1024.34,1,41.116940,16.893750
2023-02-13 15:30:00,2,bari,10.63,10.93,11.16,1,56.41,58.88,62.97,1,0.0,1,4.21,4.86,1,52.97,45.0,1,336.92,379.7,1,1024.29,1,41.116940,16.893750
2023-02-13 16:00:00,2,bari,10.64,10.74,10.97,1,57.01,59.54,62.6,1,0.0,1,3.92,4.51,1,50.51,45.0,1,246.25,293.41,1,1024.25,1,41.116940,16.893750
2023-02-13 16:30:00,2,bari,10.67,10.73,10.78,1,56.22,59.23,62.18,1,0.0,1,3.19,3.76,1,35.52,45.0,1,145.66,195.59,1,1024.27,1,41.116940,16.893750
2023-02-13 17:00:00,2,bari,10.68,10.79,10.84,1,54.72,57.12,59.48,1,0.0,1,2.61,3.39,1,15.94,22.5,1,40.7,92.53,1,1024.27,1,41.116940,16.893750
2023-02-13 17:30:00,2,bari,10.66,10.78,10.86,1,53.7,54.28,56.27,1,0.0,1,1.95,2.3,1,10.94,22.5,1,0.0,0.0,1,1024.29,1,41.116940,16.893750
2023-02-13 18:00:00,2,bari,10.6,10.65,10.68,1,52.44,53.49,54.99,1,0.0,1,2.04,2.67,1,3.53,0.0,1,0.0,0.0,1,1024.41,1,41.116940,16.893750
2023-02-13 18:30:00,2,bari,10.63,10.67,10.75,1,52.41,53.06,53.74,1,0.0,1,1.64,2.48,1,354.46,0.0,1,0.0,0.0,1,1024.41,1,41.116940,16.893750
2023-02-13 19:00:00,2,bari,10.5,10.63,10.73,1,51.96,52.44,52.66,1,0.0,1,1.86,3.21,1,336.57,337.5,1,0.0,0.0,1,1024.35,1,41.116940,16.893750
2023-02-13 19:30:00,2,bari,10.3,10.44,10.54,1,50.46,51.27,52.39,1,0.0,1,2.23,3.39,1,331.8,337.5,1,0.0,0.0,1,1024.22,1,41.116940,16.893750
2023-02-13 20:00:00,2,bari,9.78,10.05,10.33,1,50.66,51.34,51.88,1,0.0,1,3.0,4.31,1,322.88,315.0,1,0.0,0.0,1,1024.1,1,41.116940,16.893750
2023-02-13 20:30:00,2,bari,9.07,9.42,9.75,1,51.75,53.09,54.15,1,0.0,1,3.04,4.13,1,311.36,315.0,1,0.0,0.0,1,1024.11,1,41.116940,16.893750
2023-02-13 21:00:00,2,bari,8.78,8.92,9.07,1,54.45,55.32,57.16,1,0.0,1,3.06,4.31,1,312.48,315.0,1,0.0,0.0,1,1024.24,1,41.116940,16.893750
2023-02-13 21:30:00,2,bari,8.18,8.64,9.18,1,54.93,56.76,58.24,1,0.0,1,3.19,4.31,1,316.38,315.0,1,0.0,0.0,1,1024.33,1,41.116940,16.893750
2023-02-13 22:00:00,2,bari,8.03,8.12,8.23,1,56.86,57.8,59.14,1,0.0,1,3.55,4.86,1,316.2,315.0,1,0.0,0.0,1,1024.2,1,41.116940,16.893750
2023-02-13 22:30:00,2,bari,7.96,8.11,8.24,1,55.39,56.47,57.21,1,0.0,1,3.77,5.24,1,317.58,315.0,1,0.0,0.0,1,1023.98,1,41.116940,16.893750
2023-02-13 23:00:00,2,bari,7.96,8.05,8.17,1,54.52,54.99,55.47,1,0.0,1,4.16,5.97,1,317.76,315.0,1,0.0,0.0,1,1023.81,1,41.116940,16.893750
2023-02-13 23:30:00,2,bari,7.94,8.05,8.17,1,53.45,54.26,54.95,1,0.0,1,4.34,6.34,1,320.27,315.0,1,0.0,0.0,1,1023.65,1,41.116940,16.893750
2023-02-14 00:00:00,2,bari,7.67,7.91,8.15,1,53.35,54.42,55.76,1,0.0,1,4.34,6.34,1,318.36,315.0,1,0.0,0.0,1,1023.44,1,41.116940,16.893750
2023-02-14 00:30:00,2,bari,7.77,7.83,7.9,1,53.43,54.03,54.84,1,0.0,1,4.65,6.53,1,321.14,315.0,1,0.0,0.0,1,1023.13,1,41.116940,16.893750
2023-02-14 01:00:00,2,bari,7.79,7.99,8.23,1,51.34,52.88,53.95,1,0.0,1,4.73,7.27,1,322.49,315.0,1,0.0,0.0,1,1022.82,1,41.116940,16.893750
2023-02-14 01:30:00,2,bari,7.73,7.94,8.19,1,51.58,52.21,52.67,1,0.0,1,4.7,6.9,1,321.27,315.0,1,0.0,0.0,1,1022.6,1,41.116940,16.893750
2023-02-14 02:00:00,2,bari,7.45,7.57,7.72,1,52.61,54.27,55.65,1,0.0,1,4.56,6.72,1,323.54,315.0,1,0.0,0.0,1,1022.56,1,41.116940,16.893750
2023-02-14 02:30:00,2,bari,7.48,7.52,7.56,1,55.79,56.98,58.78,1,0.0,1,4.29,6.71,1,326.91,337.5,1,0.0,0.0,1,1022.38,1,41.116940,16.893750
2023-02-14 03:00:00,2,bari,7.34,7.4,7.5,1,58.97,61.03,62.91,1,0.0,1,4.37,5.98,1,322.69,315.0,1,0.0,0.0,1,1022.27,1,41.116940,16.893750
2023-02-14 03:30:00,2,bari,7.29,7.35,7.41,1,62.74,63.32,64.07,1,0.0,1,5.15,7.83,1,325.1,315.0,1,0.0,0.0,1,1022.11,1,41.116940,16.893750
2023-02-14 04:00:00,2,bari,7.23,7.3,7.35,1,63.88,64.63,65.42,1,0.0,1,4.58,7.09,1,323.31,315.0,1,0.0,0.0,1,1022.05,1,41.116940,16.893750
2023-02-14 04:30:00,2,bari,7.33,7.4,7.46,1,65.3,65.77,66.41,1,0.0,1,4.69,6.72,1,325.08,315.0,1,0.0,0.0,1,1021.9,1,41.116940,16.893750
2023-02-14 05:00:00,2,bari,7.26,7.33,7.39,1,66.22,66.92,67.45,1,0.0,1,4.31,6.34,1,326.88,337.5,1,0.0,0.0,1,1021.94,1,41.116940,16.893750
2023-02-14 05:30:00,2,bari,7.11,7.2,7.31,1,67.42,68.08,68.55,1,0.0,1,4.53,6.52,1,319.46,315.0,1,0.0,0.0,1,1021.81,1,41.116940,16.893750
2023-02-14 06:00:00,2,bari,7.15,7.18,7.22,1,68.15,68.44,68.97,1,0.0,1,4.76,7.08,1,319.13,315.0,1,0.0,0.0,1,1021.61,1,41.116940,16.893750
2023-02-14 06:30:00,2,bari,7.12,7.18,7.27,1,68.13,68.49,68.98,1,0.0,1,5.1,7.47,1,316.99,315.0,1,0.0,0.0,1,1021.37,1,41.116940,16.893750
2023-02-14 07:00:00,2,bari,7.11,7.16,7.19,1,68.44,68.65,68.96,1,0.0,1,4.92,8.01,1,316.6,315.0,1,0.0,0.0,1,1021.39,1,41.116940,16.893750
2023-02-14 07:30:00,2,bari,7.04,7.1,7.17,1,68.53,68.8,68.99,1,0.0,1,4.87,6.53,1,326.61,315.0,1,0.0,0.0,1,1021.69,1,41.116940,16.893750
2023-02-14 08:00:00,2,bari,7.14,7.37,7.65,1,68.01,68.47,68.88,1,0.0,1,4.87,7.81,1,325.89,315.0,1,63.88,113.97,1,1021.62,1,41.116940,16.893750
2023-02-14 08:30:00,2,bari,7.64,8.04,8.43,1,66.41,67.45,68.13,1,0.0,1,4.41,7.47,1,332.57,337.5,1,134.05,207.13,1,1021.41,1,41.116940,16.893750
2023-02-14 09:00:00,2,bari,8.45,8.82,9.25,1,63.86,65.04,66.24,1,0.0,1,4.17,6.52,1,336.09,337.5,1,174.71,338.83,1,1021.41,1,41.116940,16.893750
2023-02-14 09:30:00,2,bari,9.27,9.7,10.15,1,60.98,62.79,63.83,1,0.0,1,3.72,6.34,1,335.48,337.5,1,300.65,489.3,1,1021.36,1,41.116940,16.893750
2023-02-14 10:00:00,2,bari,10.18,10.41,10.58,1,59.17,59.95,61.04,1,0.0,1,3.88,6.52,1,357.1,0.0,1,343.37,551.27,1,1021.37,1,41.116940,16.893750
2023-02-14 10:30:00,2,bari,10.39,10.63,10.83,1,58.48,59.81,60.9,1,0.0,1,4.04,7.07,1,2.88,0.0,1,317.85,722.27,1,1021.33,1,41.116940,16.893750
2023-02-14 11:00:00,2,bari,10.34,10.54,10.68,1,59.53,61.23,63.86,1,0.0,1,4.65,7.45,1,10.26,22.5,1,390.68,628.77,1,1021.18,1,41.116940,16.893750
2023-02-14 11:30:00,2,bari,10.4,10.72,10.99,1,57.83,58.82,59.92,1,0.0,1,5.74,10.27,1,5.13,0.0,1,588.69,699.4,1,1021.2,1,41.116940,16.893750
2023-02-14 12:00:00,2,bari,10.9,11.2,11.48,1,55.39,56.95,58.38,1,0.0,1,5.16,8.94,1,9.03,22.5,1,615.4,625.89,1,1020.82,1,41.116940,16.893750
2023-02-14 12:30:00,2,bari,11.46,11.71,11.94,1,52.61,54.11,56.35,1,0.0,1,5.16,8.19,1,9.09,22.5,1,625.81,628.88,1,1020.34,1,41.116940,16.893750
2023-02-14 13:00:00,2,bari,11.43,11.74,12.03,1,53.28,55.51,58.34,1,0.0,1,5.34,8.19,1,9.9,22.5,1,588.15,627.55,1,1019.82,1,41.116940,16.893750
2023-02-14 13:30:00,2,bari,11.75,11.9,12.09,1,53.44,55.66,57.93,1,0.0,1,5.24,8.38,1,13.69,22.5,1,593.52,639.65,1,1019.58,1,41.116940,16.893750
2023-02-14 14:00:00,2,bari,11.92,12.2,12.39,1,52.58,54.24,56.37,1,0.0,1,5.32,8.19,1,11.68,22.5,1,552.26,697.84,1,1019.22,1,41.116940,16.893750
2023-02-14 14:30:00,2,bari,11.77,11.98,12.19,1,54.87,58.36,62.07,1,0.0,1,5.34,8.94,1,15.89,22.5,1,349.59,664.19,1,1018.87,1,41.116940,16.893750
2023-02-14 15:00:00,2,bari,11.84,12.03,12.19,1,55.11,57.69,59.88,1,0.0,1,5.33,7.83,1,14.73,22.5,1,220.97,535.6,1,1018.55,1,41.116940,16.893750
2023-02-14 15:30:00,2,bari,11.98,12.09,12.2,1,55.57,58.03,59.98,1,0.0,1,6.88,10.07,1,26.04,22.5,1,287.96,482.75,1,1018.36,1,41.116940,16.893750
2023-02-14 16:00:00,2,bari,12.03,12.12,12.23,1,56.28,58.03,59.86,1,0.0,1,7.8,11.01,1,32.94,45.0,1,211.92,350.27,1,1018.0,1,41.116940,16.893750
2023-02-14 16:30:00,2,bari,12.01,12.14,12.29,1,58.35,60.26,62.37,1,0.0,1,7.74,10.26,1,38.57,45.0,1,178.43,245.89,1,1017.99,1,41.116940,16.893750
2023-02-14 17:00:00,2,bari,11.78,11.97,12.06,1,60.67,62.71,64.68,1,0.0,1,8.09,9.51,1,45.22,45.0,1,60.52,123.63,1,1018.02,1,41.116940,16.893750
2023-02-14 17:30:00,2,bari,11.75,11.86,11.96,1,63.22,63.84,64.61,1,0.0,1,8.24,10.26,1,49.77,45.0,1,0.0,0.0,1,1018.15,1,41.116940,16.893750
2023-02-14 18:00:00,2,bari,11.62,11.78,11.87,1,62.42,64.17,66.39,1,0.0,1,8.14,9.87,1,50.64,45.0,1,0.0,0.0,1,1018.15,1,41.116940,16.893750
2023-02-14 18:30:00,2,bari,11.55,11.78,11.87,1,63.72,65.21,66.42,1,0.0,1,7.13,11.01,1,39.06,45.0,1,0.0,0.0,1,1018.15,1,41.116940,16.893750
2023-02-14 19:00:00,2,bari,11.38,11.54,11.66,1,64.07,67.38,69.45,1,0.0,1,9.48,12.34,1,41.41,45.0,1,0.0,0.0,1,1017.87,1,41.116940,16.893750
2023-02-14 19:30:00,2,bari,10.64,11.29,11.71,1,66.0,67.96,69.86,1,0.0,1,7.19,12.89,1,11.94,45.0,1,0.0,0.0,1,1018.02,1,41.116940,16.893750
2023-02-14 20:00:00,2,bari,10.01,10.28,10.6,1,66.64,67.43,68.48,1,0.0,1,4.23,6.72,1,344.48,337.5,1,0.0,0.0,1,1018.34,1,41.116940,16.893750
2023-02-14 20:30:00,2,bari,9.67,9.81,9.99,1,68.44,69.47,70.37,1,0.0,1,3.97,6.33,1,330.69,337.5,1,0.0,0.0,1,1018.2,1,41.116940,16.893750
2023-02-14 21:00:00,2,bari,9.4,9.53,9.67,1,70.48,71.09,71.92,1,0.0,1,4.54,7.84,1,342.51,337.5,1,0.0,0.0,1,1018.1,1,41.116940,16.893750
2023-02-14 21:30:00,2,bari,9.34,9.4,9.46,1,71.88,72.01,72.23,1,0.0,1,4.49,8.3,1,344.22,337.5,1,0.0,0.0,1,1018.03,1,41.116940,16.893750
2023-02-14 22:00:00,2,bari,8.97,9.14,9.31,1,72.21,73.01,73.66,1,0.0,1,4.32,7.83,1,342.99,337.5,1,0.0,0.0,1,1018.02,1,41.116940,16.893750
2023-02-14 22:30:00,2,bari,8.98,9.03,9.12,1,73.3,73.59,73.84,1,0.0,1,4.27,7.09,1,344.0,337.5,1,0.0,0.0,1,1017.86,1,41.116940,16.893750
2023-02-14 23:00:00,2,bari,8.92,9.02,9.13,1,73.01,73.34,73.55,1,0.0,1,3.75,6.73,1,349.24,0.0,1,0.0,0.0,1,1017.85,1,41.116940,16.893750
2023-02-14 23:30:00,2,bari,9.11,9.18,9.27,1,71.44,72.38,73.14,1,0.0,1,3.63,6.71,1,348.93,0.0,1,0.0,0.0,1,1017.94,1,41.116940,16.893750
2023-02-15 00:00:00,2,bari,9.01,9.18,9.32,1,69.86,70.51,71.35,1,0.0,1,3.6,6.14,1,348.35,0.0,1,0.0,0.0,1,1017.81,1,41.116940,16.893750
2023-02-15 00:30:00,2,bari,8.6,8.83,9.07,1,69.75,70.15,70.46,1,0.0,1,3.63,5.77,1,336.51,337.5,1,0.0,0.0,1,1017.45,1,41.116940,16.893750
2023-02-15 01:00:00,2,bari,8.53,8.59,8.65,1,68.25,69.05,70.17,1,0.0,1,3.61,5.8,1,337.97,337.5,1,0.0,0.0,1,1017.28,1,41.116940,16.893750
2023-02-15 01:30:00,2,bari,8.58,8.66,8.73,1,66.15,66.76,68.1,1,0.0,1,2.84,5.8,1,334.16,337.5,1,0.0,0.0,1,1017.27,1,41.116940,16.893750
2023-02-15 02:00:00,2,bari,8.31,8.43,8.58,1,66.03,66.63,66.89,1,0.0,1,2.42,3.96,1,331.38,337.5,1,0.0,0.0,1,1017.3,1,41.116940,16.893750
2023-02-15 02:30:00,2,bari,8.23,8.29,8.35,1,64.08,65.98,67.21,1,0.0,1,2.63,4.47,1,326.47,337.5,1,0.0,0.0,1,1017.17,1,41.116940,16.893750
2023-02-15 03:00:00,2,bari,8.03,8.18,8.28,1,62.97,63.44,64.08,1,0.0,1,4.1,6.73,1,334.33,337.5,1,0.0,0.0,1,1016.92,1,41.116940,16.893750
2023-02-15 03:30:00,2,bari,7.98,8.09,8.23,1,63.24,64.04,64.77,1,0.0,1,5.07,7.84,1,326.16,315.0,1,0.0,0.0,1,1016.67,1,41.116940,16.893750
2023-02-15 04:00:00,2,bari,8.2,8.31,8.5,1,64.27,64.86,65.4,1,0.0,1,5.23,7.45,1,323.83,315.0,1,0.0,0.0,1,1016.45,1,41.116940,16.893750
2023-02-15 04:30:00,2,bari,8.52,8.85,9.1,1,62.22,63.8,64.96,1,0.0,1,5.31,7.84,1,328.01,337.5,1,0.0,0.0,1,1016.41,1,41.116940,16.893750
2023-02-15 05:00:00,2,bari,8.35,8.68,8.97,1,62.7,63.56,64.11,1,0.0,1,4.44,6.91,1,311.17,315.0,1,0.0,0.0,1,1016.65,1,41.116940,16.893750
2023-02-15 05:30:00,2,bari,8.23,8.32,8.42,1,63.58,63.91,64.48,1,0.0,1,4.97,7.47,1,310.89,315.0,1,0.0,0.0,1,1016.66,1,41.116940,16.893750
2023-02-15 06:00:00,2,bari,8.23,8.5,8.9,1,62.57,63.62,64.42,1,0.0,1,5.61,7.83,1,322.35,315.0,1,0.0,0.0,1,1016.86,1,41.116940,16.893750
2023-02-15 06:30:00,2,bari,8.54,8.73,8.94,1,62.11,62.98,63.74,1,0.0,1,5.32,7.83,1,326.77,337.5,1,0.0,0.0,1,1017.09,1,41.116940,16.893750
2023-02-15 07:00:00,2,bari,8.28,8.41,8.55,1,62.37,63.23,64.12,1,0.0,1,5.44,7.18,1,323.18,315.0,1,0.0,0.0,1,1017.32,1,41.116940,16.893750
2023-02-15 07:30:00,2,bari,8.18,8.39,8.54,1,63.89,65.39,67.36,1,0.0,1,4.78,6.72,1,324.5,315.0,1,0.0,12.91,1,1017.63,1,41.116940,16.893750
2023-02-15 08:00:00,2,bari,8.51,8.88,9.07,1,65.18,66.05,67.31,1,0.0,1,4.41,6.16,1,328.39,337.5,1,68.31,116.96,1,1018.0,1,41.116940,16.893750
2023-02-15 08:30:00,2,bari,9.04,9.44,10.01,1,64.48,65.3,65.81,1,0.0,1,3.91,5.58,1,335.78,337.5,1,165.73,212.36,1,1018.09,1,41.116940,16.893750
2023-02-15 09:00:00,2,bari,10.09,10.58,11.11,1,62.59,63.41,64.15,1,0.0,1,3.3,5.23,1,356.41,0.0,1,260.72,306.52,1,1018.14,1,41.116940,16.893750
2023-02-15 09:30:00,2,bari,11.07,11.36,11.56,1,61.74,62.32,62.83,1,0.0,1,4.11,6.71,1,8.34,0.0,1,349.37,386.69,1,1018.22,1,41.116940,16.893750
2023-02-15 10:00:00,2,bari,11.46,11.55,11.68,1,62.42,63.68,64.77,1,0.0,1,4.15,6.09,1,19.64,22.5,1,428.2,465.31,1,1018.49,1,41.116940,16.893750
2023-02-15 10:30:00,2,bari,11.41,11.53,11.6,1,62.7,63.79,65.31,1,0.0,1,4.36,5.59,1,24.04,22.5,1,498.01,524.39,1,1018.74,1,41.116940,16.893750
2023-02-15 11:00:00,2,bari,11.55,11.79,11.96,1,62.9,63.71,64.85,1,0.0,1,4.11,5.24,1,21.96,22.5,1,553.38,576.36,1,1019.03,1,41.116940,16.893750
2023-02-15 11:30:00,2,bari,11.74,11.79,11.87,1,64.69,65.91,67.06,1,0.0,1,4.35,5.24,1,26.77,22.5,1,595.07,611.56,1,1019.0,1,41.116940,16.893750
2023-02-15 12:00:00,2,bari,11.72,11.9,12.0,1,66.92,67.98,68.95,1,0.0,1,4.01,5.04,1,26.46,22.5,1,619.81,628.55,1,1018.88,1,41.116940,16.893750
2023-02-15 12:30:00,2,bari,11.92,12.05,12.23,1,69.25,70.15,70.88,1,0.0,1,3.64,4.51,1,33.61,22.5,1,627.75,633.22,1,1018.77,1,41.116940,16.893750
2023-02-15 13:00:00,2,bari,12.06,12.21,12.36,1,70.97,71.74,72.6,1,0.0,1,3.3,3.78,1,34.05,22.5,1,588.73,623.89,1,1018.57,1,41.116940,16.893750
2023-02-15 13:30:00,2,bari,12.28,12.39,12.5,1,71.28,72.63,73.49,1,0.0,1,2.72,3.95,1,34.48,45.0,1,590.13,604.68,1,1018.47,1,41.116940,16.893750
2023-02-15 14:00:00,2,bari,12.11,12.29,12.62,1,67.7,70.05,71.93,1,0.0,1,3.54,4.7,1,40.24,45.0,1,551.56,576.03,1,1018.35,1,41.116940,16.893750
2023-02-15 14:30:00,2,bari,12.17,12.35,12.71,1,65.33,67.32,68.8,1,0.0,1,3.3,3.96,1,47.11,45.0,1,498.68,526.5,1,1018.22,1,41.116940,16.893750
2023-02-15 15:00:00,2,bari,12.4,12.65,12.92,1,63.77,65.52,66.85,1,0.0,1,2.59,3.03,1,55.68,67.5,1,433.43,468.42,1,1018.27,1,41.116940,16.893750
2023-02-15 15:30:00,2,bari,12.45,12.55,12.65,1,64.68,65.37,65.84,1,0.0,1,2.47,3.03,1,44.82,45.0,1,353.08,394.13,1,1018.38,1,41.116940,16.893750
2023-02-15 16:00:00,2,bari,12.64,12.73,12.83,1,63.17,64.61,66.28,1,0.0,1,1.95,2.3,1,45.71,45.0,1,263.41,306.41,1,1018.44,1,41.116940,16.893750
2023-02-15 16:30:00,2,bari,12.63,12.85,13.02,1,62.01,63.32,64.62,1,0.0,1,1.65,1.94,1,44.82,45.0,1,167.56,218.46,1,1018.43,1,41.116940,16.893750
2023-02-15 17:00:00,2,bari,12.7,12.81,12.88,1,62.54,63.02,63.64,1,0.0,1,1.19,1.57,1,57.81,67.5,1,61.19,114.85,1,1018.53,1,41.116940,16.893750
2023-02-15 17:30:00,2,bari,12.49,12.75,13.09,1,62.42,63.52,64.63,1,0.0,1,0.82,1.4,1,132.35,135.0,1,0.0,0.0,1,1018.59,1,41.116940,16.893750
2023-02-15 18:00:00,2,bari,12.39,12.46,12.53,1,64.58,65.0,65.28,1,0.0,1,0.36,0.85,1,199.86,157.5,1,0.0,0.0,1,1018.65,1,41.116940,16.893750
2023-02-15 18:30:00,2,bari,12.41,12.51,12.57,1,65.3,65.68,66.01,1,0.0,1,0.31,1.0,1,274.47,270.0,1,0.0,0.0,1,1018.76,1,41.116940,16.893750
2023-02-15 19:00:00,2,bari,12.06,12.35,12.49,1,65.74,66.3,67.28,1,0.0,1,0.43,1.18,1,264.74,270.0,1,0.0,0.0,1,1018.91,1,41.116940,16.893750
2023-02-15 19:30:00,2,bari,11.62,11.8,12.08,1,67.33,68.18,68.94,1,0.0,1,0.95,1.77,1,241.8,247.5,1,0.0,0.0,1,1018.97,1,41.116940,16.893750
2023-02-15 20:00:00,2,bari,10.89,11.39,11.78,1,67.95,69.66,71.96,1,0.0,1,1.36,2.31,1,261.09,247.5,1,0.0,0.0,1,1019.0,1,41.116940,16.893750
2023-02-15 20:30:00,2,bari,9.76,10.44,10.88,1,71.95,72.81,74.25,1,0.0,1,2.34,3.57,1,272.15,270.0,1,0.0,0.0,1,1019.08,1,41.116940,16.893750
2023-02-15 21:00:00,2,bari,9.7,9.86,10.08,1,71.83,73.58,74.85,1,0.0,1,2.39,3.23,1,257.77,247.5,1,0.0,0.0,1,1019.16,1,41.116940,16.893750
2023-02-15 21:30:00,2,bari,8.58,8.93,9.71,1,70.53,71.54,72.37,1,0.0,1,2.44,3.77,1,267.65,270.0,1,0.0,0.0,1,1019.22,1,41.116940,16.893750
2023-02-15 22:00:00,2,bari,8.0,8.51,8.78,1,69.67,70.21,71.52,1,0.0,1,2.1,3.19,1,264.54,270.0,1,0.0,0.0,1,1019.24,1,41.116940,16.893750
2023-02-15 22:30:00,2,bari,7.5,7.71,7.98,1,69.4,70.43,71.2,1,0.0,1,2.46,3.75,1,267.45,270.0,1,0.0,0.0,1,1019.03,1,41.116940,16.893750
2023-02-15 23:00:00,2,bari,7.24,7.42,7.64,1,68.0,68.97,69.47,1,0.0,1,3.35,4.33,1,272.68,270.0,1,0.0,0.0,1,1019.09,1,41.116940,16.893750
2023-02-15 23:30:00,2,bari,7.65,7.9,8.03,1,66.76,67.62,68.75,1,0.0,1,3.15,4.49,1,265.14,270.0,1,0.0,0.0,1,1019.08,1,41.116940,16.893750
2023-02-16 00:00:00,2,bari,7.79,7.93,8.06,1,68.71,69.73,70.46,1,0.0,1,3.46,4.86,1,268.74,270.0,1,0.0,0.0,1,1019.27,1,41.116940,16.893750
2023-02-16 00:30:00,2,bari,7.94,8.02,8.06,1,70.39,71.04,71.66,1,0.0,1,3.56,4.66,1,259.2,270.0,1,0.0,0.0,1,1019.28,1,41.116940,16.893750
2023-02-16 01:00:00,2,bari,7.82,7.95,8.03,1,71.58,72.15,72.99,1,0.0,1,3.74,4.84,1,259.29,270.0,1,0.0,0.0,1,1019.23,1,41.116940,16.893750
2023-02-16 01:30:00,2,bari,7.79,7.88,7.98,1,72.58,72.81,73.16,1,0.0,1,2.79,4.51,1,270.04,270.0,1,0.0,0.0,1,1019.19,1,41.116940,16.893750
2023-02-16 02:00:00,2,bari,7.82,7.9,7.96,1,72.77,73.22,73.82,1,0.0,1,1.61,2.65,1,280.52,270.0,1,0.0,0.0,1,1019.19,1,41.116940,16.893750
2023-02-16 02:30:00,2,bari,7.71,7.79,7.94,1,73.77,74.33,75.51,1,0.0,1,2.83,4.69,1,267.78,270.0,1,0.0,0.0,1,1018.97,1,41.116940,16.893750
2023-02-16 03:00:00,2,bari,7.91,8.06,8.24,1,74.46,75.03,75.52,1,0.0,1,3.45,4.85,1,261.25,270.0,1,0.0,0.0,1,1018.61,1,41.116940,16.893750
2023-02-16 03:30:00,2,bari,8.22,8.31,8.44,1,75.25,75.77,76.4,1,0.0,1,3.74,5.22,1,255.42,247.5,1,0.0,0.0,1,1018.39,1,41.116940,16.893750
2023-02-16 04:00:00,2,bari,8.3,8.4,8.49,1,74.75,75.37,75.93,1,0.0,1,4.33,6.36,1,253.16,247.5,1,0.0,0.0,1,1018.17,1,41.116940,16.893750
2023-02-16 04:30:00,2,bari,8.23,8.3,8.39,1,74.77,75.54,76.25,1,0.0,1,5.11,7.06,1,252.01,247.5,1,0.0,0.0,1,1018.02,1,41.116940,16.893750
2023-02-16 05:00:00,2,bari,8.01,8.13,8.22,1,75.51,76.82,78.66,1,0.0,1,4.82,7.27,1,252.95,247.5,1,0.0,0.0,1,1018.08,1,41.116940,16.893750
2023-02-16 05:30:00,2,bari,7.72,7.94,8.14,1,77.27,78.08,78.82,1,0.0,1,4.09,6.17,1,258.46,247.5,1,0.0,0.0,1,1018.26,1,41.116940,16.893750
2023-02-16 06:00:00,2,bari,7.5,7.61,7.74,1,78.58,79.1,80.12,1,0.0,1,4.02,5.25,1,259.94,270.0,1,0.0,0.0,1,1018.36,1,41.116940,16.893750
2023-02-16 06:30:00,2,bari,7.48,7.57,7.64,1,79.04,79.68,80.25,1,0.0,1,3.98,5.43,1,257.57,247.5,1,0.0,0.0,1,1018.38,1,41.116940,16.893750
2023-02-16 07:00:00,2,bari,7.51,7.69,7.84,1,79.33,79.76,80.2,1,0.0,1,2.13,4.66,1,258.57,247.5,1,0.0,0.0,1,1018.57,1,41.116940,16.893750
2023-02-16 07:30:00,2,bari,7.82,7.93,8.06,1,78.24,78.86,79.48,1,0.0,1,2.42,4.68,1,256.55,247.5,1,0.0,28.35,1,1018.78,1,41.116940,16.893750
2023-02-16 08:00:00,2,bari,8.06,8.53,8.97,1,73.7,76.13,78.2,1,0.0,1,2.87,4.52,1,258.27,247.5,1,77.77,126.63,1,1018.93,1,41.116940,16.893750
2023-02-16 08:30:00,2,bari,9.05,9.59,10.17,1,69.58,71.8,73.64,1,0.0,1,1.8,3.59,1,267.44,270.0,1,177.09,222.9,1,1019.07,1,41.116940,16.893750
2023-02-16 09:00:00,2,bari,10.2,10.86,11.96,1,64.37,67.59,69.86,1,0.0,1,1.39,3.39,1,302.28,270.0,1,271.85,315.84,1,1019.02,1,41.116940,16.893750
2023-02-16 09:30:00,2,bari,11.07,11.94,12.49,1,61.2,63.58,67.96,1,0.0,1,1.04,2.3,1,347.65,45.0,1,358.09,399.8,1,1019.11,1,41.116940,16.893750
2023-02-16 10:00:00,2,bari,10.5,10.67,10.91,1,67.91,70.67,72.49,1,0.0,1,1.15,1.75,1,63.82,67.5,1,439.63,475.97,1,1019.19,1,41.116940,16.893750
2023-02-16 10:30:00,2,bari,10.9,11.39,11.91,1,66.0,68.46,70.78,1,0.0,1,1.2,1.75,1,76.41,67.5,1,508.97,536.71,1,1019.3,1,41.116940,16.893750
2023-02-16 11:00:00,2,bari,11.74,12.59,13.48,1,65.06,67.11,68.9,1,0.0,1,1.63,2.47,1,90.95,90.0,1,561.55,582.91,1,1019.34,1,41.116940,16.893750
2023-02-16 11:30:00,2,bari,12.85,13.25,13.64,1,65.91,67.7,72.28,1,0.0,1,1.55,2.29,1,93.82,90.0,1,600.18,613.89,1,1019.35,1,41.116940,16.893750
2023-02-16 12:00:00,2,bari,13.26,13.44,13.56,1,66.83,68.74,73.14,1,0.0,1,1.67,3.38,1,128.87,135.0,1,623.3,627.99,1,1019.17,1,41.116940,16.893750
2023-02-16 12:30:00,2,bari,13.5,13.69,13.83,1,65.06,66.31,67.81,1,0.0,1,1.78,3.38,1,140.14,135.0,1,629.17,632.89,1,1018.98,1,41.116940,16.893750
2023-02-16 13:00:00,2,bari,13.54,13.68,13.86,1,66.37,69.77,71.37,1,0.0,1,2.14,3.4,1,123.94,112.5,1,591.76,627.22,1,1018.79,1,41.116940,16.893750
2023-02-16 13:30:00,2,bari,13.49,13.83,14.27,1,65.9,69.23,72.3,1,0.0,1,1.83,3.4,1,110.6,112.5,1,591.44,605.67,1,1018.63,1,41.116940,16.893750
2023-02-16 14:00:00,2,bari,13.86,14.2,14.56,1,61.09,63.57,66.8,1,0.0,1,2.44,4.3,1,124.37,135.0,1,549.58,573.58,1,1018.42,1,41.116940,16.893750
2023-02-16 14:30:00,2,bari,13.81,13.88,13.96,1,63.82,65.3,66.42,1,0.0,1,1.79,3.22,1,139.18,135.0,1,495.22,521.06,1,1018.21,1,41.116940,16.893750
2023-02-16 15:00:00,2,bari,13.83,14.03,14.23,1,63.72,65.51,67.2,1,0.0,1,1.53,3.39,1,149.67,135.0,1,426.01,463.43,1,1018.06,1,41.116940,16.893750
2023-02-16 15:30:00,2,bari,13.96,14.24,14.39,1,64.92,66.32,67.83,1,0.0,1,1.28,3.2,1,148.67,157.5,1,342.01,383.69,1,1017.95,1,41.116940,16.893750
2023-02-16 16:00:00,2,bari,13.89,13.97,14.06,1,67.01,67.92,68.79,1,0.0,1,1.29,2.3,1,151.8,157.5,1,247.35,295.86,1,1017.98,1,41.116940,16.893750
2023-02-16 16:30:00,2,bari,13.43,13.84,14.0,1,67.56,68.65,71.64,1,0.0,1,1.33,2.29,1,144.24,135.0,1,145.64,198.69,1,1017.91,1,41.116940,16.893750
2023-02-16 17:00:00,2,bari,13.23,13.31,13.41,1,71.86,74.25,75.23,1,0.0,1,1.31,2.13,1,133.5,135.0,1,41.88,87.43,1,1017.8,1,41.116940,16.893750
2023-02-16 17:30:00,2,bari,12.63,13.0,13.33,1,74.22,74.65,75.06,1,0.0,1,1.12,2.48,1,149.59,135.0,1,0.0,0.0,1,1017.71,1,41.116940,16.893750
2023-02-16 18:00:00,2,bari,12.13,12.38,12.62,1,74.53,75.26,76.41,1,0.0,1,0.97,2.46,1,144.85,135.0,1,0.0,0.0,1,1017.83,1,41.116940,16.893750
2023-02-16 18:30:00,2,bari,11.97,12.05,12.18,1,76.42,77.26,78.16,1,0.0,1,0.86,1.95,1,175.22,157.5,1,0.0,0.0,1,1017.96,1,41.116940,16.893750
2023-02-16 19:00:00,2,bari,11.66,11.81,12.03,1,76.41,77.57,78.1,1,0.0,1,1.75,3.55,1,245.81,270.0,1,0.0,0.0,1,1018.03,1,41.116940,16.893750
2023-02-16 19:30:00,2,bari,11.43,11.6,11.77,1,66.71,68.91,75.92,1,0.0,1,4.76,8.92,1,251.51,247.5,1,0.0,0.0,1,1017.99,1,41.116940,16.893750
2023-02-16 20:00:00,2,bari,11.33,11.43,11.5,1,67.33,67.76,68.43,1,0.0,1,5.13,8.76,1,261.42,247.5,1,0.0,0.0,1,1018.13,1,41.116940,16.893750
2023-02-16 20:30:00,2,bari,10.91,11.2,11.41,1,67.58,68.75,70.42,1,0.0,1,4.2,6.51,1,265.68,270.0,1,0.0,0.0,1,1018.26,1,41.116940,16.893750
2023-02-16 21:00:00,2,bari,10.44,10.66,10.87,1,70.38,71.05,71.53,1,0.0,1,3.7,5.8,1,268.02,270.0,1,0.0,0.0,1,1018.44,1,41.116940,16.893750
2023-02-16 21:30:00,2,bari,10.2,10.28,10.43,1,71.64,72.85,73.76,1,0.0,1,4.47,6.71,1,278.44,270.0,1,0.0,0.0,1,1018.5,1,41.116940,16.893750
2023-02-16 22:00:00,2,bari,10.05,10.2,10.34,1,73.33,73.81,74.73,1,0.0,1,3.6,5.61,1,273.6,270.0,1,0.0,0.0,1,1018.45,1,41.116940,16.893750
2023-02-16 22:30:00,2,bari,9.89,9.99,10.13,1,74.77,75.46,76.03,1,0.0,1,3.25,4.48,1,258.36,247.5,1,0.0,0.0,1,1018.34,1,41.116940,16.893750
2023-02-16 23:00:00,2,bari,9.76,9.87,9.99,1,75.81,76.29,76.99,1,0.0,1,3.28,5.22,1,263.0,270.0,1,0.0,0.0,1,1018.24,1,41.116940,16.893750
2023-02-16 23:30:00,2,bari,9.53,9.72,9.85,1,76.39,76.72,76.97,1,0.0,1,3.57,5.23,1,256.65,247.5,1,0.0,0.0,1,1018.18,1,41.116940,16.893750
2023-02-17 00:00:00,2,bari,9.55,9.63,9.72,1,75.9,76.26,76.76,1,0.0,1,3.01,4.3,1,263.04,270.0,1,0.0,0.0,1,1018.06,1,41.116940,16.893750
2023-02-17 00:30:00,2,bari,9.32,9.49,9.6,1,75.74,76.05,76.31,1,0.0,1,2.95,3.93,1,265.9,270.0,1,0.0,0.0,1,1018.09,1,41.116940,16.893750
2023-02-17 01:00:00,2,bari,9.1,9.27,9.4,1,76.01,76.38,76.87,1,0.0,1,2.24,3.77,1,258.42,270.0,1,0.0,0.0,1,1018.06,1,41.116940,16.893750
2023-02-17 01:30:00,2,bari,9.2,9.34,9.43,1,75.99,76.32,76.68,1,0.0,1,0.88,1.59,1,309.8,292.5,1,0.0,0.0,1,1018.19,1,41.116940,16.893750
2023-02-17 02:00:00,2,bari,9.14,9.34,9.46,1,75.31,76.19,76.77,1,0.0,1,1.05,1.95,1,302.09,292.5,1,0.0,0.0,1,1018.3,1,41.116940,16.893750
2023-02-17 02:30:00,2,bari,8.65,8.94,9.22,1,76.37,77.69,78.8,1,0.0,1,2.02,2.68,1,283.61,292.5,1,0.0,0.0,1,1018.24,1,41.116940,16.893750
2023-02-17 03:00:00,2,bari,8.27,8.55,8.74,1,78.84,79.25,79.98,1,0.0,1,1.99,2.51,1,264.59,270.0,1,0.0,0.0,1,1018.01,1,41.116940,16.893750
2023-02-17 03:30:00,2,bari,7.96,8.19,8.35,1,79.69,80.45,81.42,1,0.0,1,2.09,2.49,1,264.19,270.0,1,0.0,0.0,1,1017.74,1,41.116940,16.893750
2023-02-17 04:00:00,2,bari,7.5,7.68,7.93,1,80.48,81.67,82.62,1,0.0,1,2.24,3.04,1,269.56,270.0,1,0.0,0.0,1,1017.79,1,41.116940,16.893750
2023-02-17 04:30:00,2,bari,7.31,7.44,7.53,1,82.24,83.05,83.7,1,0.0,1,2.66,3.22,1,282.78,292.5,1,0.0,0.0,1,1017.81,1,41.116940,16.893750
2023-02-17 05:00:00,2,bari,6.79,7.16,7.6,1,80.9,81.9,83.81,1,0.0,1,2.71,3.23,1,284.34,292.5,1,0.0,0.0,1,1017.85,1,41.116940,16.893750
2023-02-17 05:30:00,2,bari,6.44,6.67,6.82,1,79.54,81.48,83.43,1,0.0,1,2.85,3.24,1,283.7,292.5,1,0.0,0.0,1,1017.82,1,41.116940,16.893750
2023-02-17 06:00:00,2,bari,6.4,6.98,7.39,1,76.39,79.41,81.9,1,0.0,1,2.73,3.05,1,290.0,292.5,1,0.0,0.0,1,1018.0,1,41.116940,16.893750
2023-02-17 06:30:00,2,bari,5.97,6.63,7.25,1,75.87,77.64,79.4,1,0.0,1,2.86,4.15,1,274.49,270.0,1,0.0,0.0,1,1018.04,1,41.116940,16.893750
2023-02-17 07:00:00,2,bari,5.75,5.87,5.99,1,78.2,79.16,80.31,1,0.0,1,3.64,4.32,1,275.21,270.0,1,0.0,0.0,1,1018.31,1,41.116940,16.893750
2023-02-17 07:30:00,2,bari,5.98,6.32,6.62,1,76.49,78.34,79.69,1,0.0,1,3.88,4.33,1,282.42,292.5,1,0.0,12.69,1,1018.74,1,41.116940,16.893750
2023-02-17 08:00:00,2,bari,6.61,6.8,7.16,1,75.11,76.24,77.02,1,0.0,1,3.5,3.97,1,286.82,292.5,1,60.06,111.97,1,1019.09,1,41.116940,16.893750
2023-02-17 08:30:00,2,bari,7.09,7.7,8.21,1,71.41,73.51,75.48,1,0.0,1,2.55,3.22,1,291.87,292.5,1,159.81,216.02,1,1019.37,1,41.116940,16.893750
2023-02-17 09:00:00,2,bari,8.2,9.15,10.29,1,65.68,69.16,71.54,1,0.0,1,1.63,2.86,1,297.89,292.5,1,256.63,308.74,1,1019.67,1,41.116940,16.893750
2023-02-17 09:30:00,2,bari,10.32,11.05,11.78,1,60.77,63.31,65.82,1,0.0,1,1.41,2.48,1,284.91,292.5,1,327.8,390.03,1,1019.74,1,41.116940,16.893750
2023-02-17 10:00:00,2,bari,11.81,12.5,13.4,1,57.38,59.7,61.47,1,0.0,1,0.85,1.93,1,302.07,292.5,1,365.08,476.42,1,1019.8,1,41.116940,16.893750
2023-02-17 10:30:00,2,bari,12.94,13.34,13.77,1,55.29,56.96,60.26,1,0.0,1,0.98,2.3,1,95.16,90.0,1,416.86,543.38,1,1019.81,1,41.116940,16.893750
2023-02-17 11:00:00,2,bari,12.26,12.43,12.87,1,53.3,55.11,57.31,1,0.0,1,3.21,5.04,1,36.08,45.0,1,515.33,567.48,1,1019.84,1,41.116940,16.893750
2023-02-17 11:30:00,2,bari,12.12,12.35,12.75,1,54.14,56.21,58.56,1,0.0,1,3.27,4.5,1,51.93,67.5,1,583.61,601.68,1,1019.79,1,41.116940,16.893750
2023-02-17 12:00:00,2,bari,11.64,11.9,12.44,1,57.32,60.39,64.13,1,0.0,1,3.06,4.49,1,52.54,45.0,1,610.47,616.22,1,1019.75,1,41.116940,16.893750
2023-02-17 12:30:00,2,bari,11.64,11.9,12.13,1,62.91,64.92,67.83,1,0.0,1,4.27,7.45,1,47.75,45.0,1,615.76,619.22,1,1019.53,1,41.116940,16.893750
2023-02-17 13:00:00,2,bari,11.98,12.19,12.58,1,63.05,64.28,65.96,1,0.0,1,6.2,7.46,1,54.38,45.0,1,579.39,614.34,1,1019.13,1,41.116940,16.893750
2023-02-17 13:30:00,2,bari,12.58,12.92,13.21,1,62.52,64.01,65.83,1,0.0,1,4.87,5.79,1,64.94,67.5,1,578.8,591.13,1,1018.86,1,41.116940,16.893750
2023-02-17 14:00:00,2,bari,13.04,13.28,13.74,1,61.36,62.79,63.62,1,0.0,1,4.22,4.69,1,70.18,67.5,1,538.19,561.81,1,1018.59,1,41.116940,16.893750
2023-02-17 14:30:00,2,bari,13.22,13.44,13.69,1,61.52,62.28,63.12,1,0.0,1,3.52,4.32,1,74.25,67.5,1,481.54,508.85,1,1018.52,1,41.116940,16.893750
2023-02-17 15:00:00,2,bari,13.63,14.18,14.68,1,60.53,62.1,63.54,1,0.0,1,3.46,4.13,1,81.65,90.0,1,409.46,451.66,1,1018.56,1,41.116940,16.893750
2023-02-17 15:30:00,2,bari,13.78,14.1,14.69,1,61.02,63.69,65.81,1,0.0,1,2.75,3.58,1,97.01,90.0,1,311.06,380.92,1,1018.46,1,41.116940,16.893750
2023-02-17 16:00:00,2,bari,13.93,14.1,14.34,1,64.15,64.78,65.41,1,0.0,1,2.11,3.02,1,106.97,112.5,1,227.46,306.64,1,1018.4,1,41.116940,16.893750
2023-02-17 16:30:00,2,bari,13.82,13.95,14.14,1,64.8,65.79,66.37,1,0.0,1,1.82,2.47,1,106.96,112.5,1,131.65,183.59,1,1018.57,1,41.116940,16.893750
2023-02-17 17:00:00,2,bari,13.05,13.31,13.79,1,66.44,68.54,69.97,1,0.0,1,0.96,1.94,1,106.97,112.5,1,33.88,81.21,1,1018.76,1,41.116940,16.893750
2023-02-17 17:30:00,2,bari,13.1,13.2,13.33,1,69.8,70.13,70.51,1,0.0,1,0.39,1.03,1,155.34,112.5,1,0.0,0.0,1,1018.82,1,41.116940,16.893750
2023-02-17 18:00:00,2,bari,12.82,13.03,13.28,1,69.91,70.83,72.03,1,0.0,1,0.38,1.22,1,297.58,225.0,1,0.0,0.0,1,1018.94,1,41.116940,16.893750
2023-02-17 18:30:00,2,bari,12.6,12.74,12.9,1,71.9,72.38,72.92,1,0.0,1,0.48,1.21,1,258.62,247.5,1,0.0,0.0,1,1019.23,1,41.116940,16.893750
2023-02-17 19:00:00,2,bari,12.31,12.42,12.54,1,72.94,73.6,74.06,1,0.0,1,0.73,1.39,1,263.48,270.0,1,0.0,0.0,1,1019.38,1,41.116940,16.893750
2023-02-17 19:30:00,2,bari,12.24,12.36,12.46,1,73.78,74.06,74.42,1,0.0,1,0.55,1.4,1,282.56,292.5,1,0.0,0.0,1,1019.56,1,41.116940,16.893750
2023-02-17 20:00:00,2,bari,11.94,12.31,12.47,1,73.69,74.0,74.97,1,0.0,1,0.83,1.76,1,289.79,292.5,1,0.0,0.0,1,1019.67,1,41.116940,16.893750
2023-02-17 20:30:00,2,bari,10.66,11.29,11.92,1,75.01,76.49,77.83,1,0.0,1,2.09,2.69,1,275.6,270.0,1,0.0,0.0,1,1019.85,1,41.116940,16.893750
2023-02-17 21:00:00,2,bari,9.96,10.22,10.65,1,77.88,78.13,78.46,1,0.0,1,2.67,3.19,1,279.39,270.0,1,0.0,0.0,1,1019.96,1,41.116940,16.893750
2023-02-17 21:30:00,2,bari,9.23,9.57,9.92,1,77.56,77.9,78.17,1,0.0,1,2.92,3.57,1,281.9,292.5,1,0.0,0.0,1,1019.98,1,41.116940,16.893750
2023-02-17 22:00:00,2,bari,8.8,8.98,9.27,1,77.49,77.71,78.05,1,0.0,1,3.17,3.78,1,284.98,292.5,1,0.0,0.0,1,1019.81,1,41.116940,16.893750
2023-02-17 22:30:00,2,bari,8.54,8.64,8.78,1,77.4,77.73,78.07,1,0.0,1,3.32,3.79,1,283.59,292.5,1,0.0,0.0,1,1019.61,1,41.116940,16.893750
2023-02-17 23:00:00,2,bari,8.45,8.53,8.63,1,77.19,77.63,78.2,1,0.0,1,3.39,3.78,1,284.21,292.5,1,0.0,0.0,1,1019.62,1,41.116940,16.893750
2023-02-17 23:30:00,2,bari,8.33,8.48,8.58,1,77.42,77.81,78.31,1,0.0,1,3.33,3.78,1,286.1,292.5,1,0.0,0.0,1,1019.58,1,41.116940,16.893750
2023-02-18 00:00:00,2,bari,8.0,8.18,8.37,1,76.34,76.81,77.49,1,0.0,1,3.68,4.66,1,283.11,292.5,1,0.0,0.0,1,1019.6,1,41.116940,16.893750
2023-02-18 00:30:00,2,bari,8.0,8.08,8.27,1,75.58,76.18,76.66,1,0.0,1,3.63,4.52,1,289.63,292.5,1,0.0,0.0,1,1019.73,1,41.116940,16.893750
2023-02-18 01:00:00,2,bari,8.29,8.47,8.56,1,74.18,74.88,75.76,1,0.0,1,3.49,4.33,1,295.73,292.5,1,0.0,0.0,1,1019.69,1,41.116940,16.893750
2023-02-18 01:30:00,2,bari,8.45,8.63,8.73,1,75.11,75.92,76.63,1,0.0,1,3.24,4.11,1,304.86,315.0,1,0.0,0.0,1,1019.62,1,41.116940,16.893750
2023-02-18 02:00:00,2,bari,8.61,8.79,8.92,1,75.52,76.36,77.21,1,0.0,1,3.08,3.94,1,309.14,315.0,1,0.0,0.0,1,1019.44,1,41.116940,16.893750
2023-02-18 02:30:00,2,bari,8.43,8.53,8.64,1,76.14,77.26,79.04,1,0.0,1,3.18,4.13,1,303.54,292.5,1,0.0,0.0,1,1019.09,1,41.116940,16.893750
2023-02-18 03:00:00,2,bari,7.7,8.35,8.68,1,74.66,76.78,79.77,1,0.0,1,3.33,4.14,1,297.47,292.5,1,0.0,0.0,1,1018.83,1,41.116940,16.893750
2023-02-18 03:30:00,2,bari,7.64,7.87,8.24,1,75.01,77.97,79.6,1,0.0,1,3.51,4.33,1,294.37,292.5,1,0.0,0.0,1,1018.76,1,41.116940,16.893750
2023-02-18 04:00:00,2,bari,8.24,8.36,8.53,1,71.88,73.5,74.89,1,0.0,1,3.47,4.29,1,296.35,292.5,1,0.0,0.0,1,1018.77,1,41.116940,16.893750
2023-02-18 04:30:00,2,bari,8.48,8.61,8.74,1,71.11,71.69,72.27,1,0.0,1,2.83,3.96,1,299.76,292.5,1,0.0,0.0,1,1018.93,1,41.116940,16.893750
2023-02-18 05:00:00,2,bari,8.16,8.34,8.53,1,71.26,71.73,72.09,1,0.0,1,1.88,3.01,1,298.1,292.5,1,0.0,0.0,1,1019.16,1,41.116940,16.893750
2023-02-18 05:30:00,2,bari,7.84,8.03,8.17,1,70.95,71.94,73.11,1,0.0,1,1.84,2.86,1,294.59,292.5,1,0.0,0.0,1,1019.3,1,41.116940,16.893750
2023-02-18 06:00:00,2,bari,7.39,7.65,7.94,1,71.07,72.75,73.97,1,0.0,1,2.51,3.04,1,288.58,292.5,1,0.0,0.0,1,1019.25,1,41.116940,16.893750
2023-02-18 06:30:00,2,bari,6.69,7.06,7.45,1,73.26,74.87,76.32,1,0.0,1,2.64,3.77,1,268.11,270.0,1,0.0,0.0,1,1019.11,1,41.116940,16.893750
2023-02-18 07:00:00,2,bari,6.46,6.61,6.8,1,74.94,76.43,77.12,1,0.0,1,3.66,4.33,1,278.25,270.0,1,0.0,0.0,1,1018.92,1,41.116940,16.893750
2023-02-18 07:30:00,2,bari,6.88,7.5,7.96,1,68.68,71.4,74.98,1,0.0,1,3.68,4.49,1,293.3,292.5,1,0.0,16.14,1,1018.99,1,41.116940,16.893750
2023-02-18 08:00:00,2,bari,7.98,8.19,8.53,1,67.14,68.4,69.14,1,0.0,1,3.6,4.33,1,289.09,292.5,1,64.0,106.41,1,1019.15,1,41.116940,16.893750
2023-02-18 08:30:00,2,bari,8.53,8.98,9.48,1,64.6,65.89,67.36,1,0.0,1,3.27,4.51,1,287.94,292.5,1,163.78,211.02,1,1019.25,1,41.116940,16.893750
2023-02-18 09:00:00,2,bari,9.56,10.07,10.63,1,62.36,63.48,64.78,1,0.0,1,2.45,3.22,1,285.97,292.5,1,255.34,293.98,1,1019.32,1,41.116940,16.893750
2023-02-18 09:30:00,2,bari,10.7,11.28,11.8,1,59.12,61.12,62.55,1,0.0,1,2.07,3.21,1,285.57,292.5,1,339.0,379.81,1,1019.33,1,41.116940,16.893750
2023-02-18 10:00:00,2,bari,11.84,12.51,13.17,1,55.26,57.54,59.45,1,0.0,1,1.65,3.21,1,306.49,315.0,1,419.4,452.21,1,1019.29,1,41.116940,16.893750
2023-02-18 10:30:00,2,bari,13.02,13.23,13.53,1,53.57,55.39,58.82,1,0.0,1,1.79,3.01,1,32.32,90.0,1,484.69,513.95,1,1019.3,1,41.116940,16.893750
2023-02-18 11:00:00,2,bari,13.65,13.97,14.32,1,56.68,59.25,61.13,1,0.0,1,1.63,2.82,1,93.0,90.0,1,538.41,560.03,1,1019.36,1,41.116940,16.893750
2023-02-18 11:30:00,2,bari,12.78,13.83,14.37,1,57.0,58.8,60.1,1,0.0,1,2.32,3.2,1,93.01,90.0,1,580.84,598.91,1,1019.33,1,41.116940,16.893750
2023-02-18 12:00:00,2,bari,12.03,12.25,12.7,1,59.03,63.31,66.53,1,0.0,1,2.7,4.13,1,93.02,90.0,2,606.6,613.56,1,1019.15,1,41.116940,16.893750
2023-02-18 12:30:00,2,bari,12.43,12.66,12.9,1,63.15,64.2,65.43,1,0.0,1,3.46,4.13,1,93.02,90.0,2,617.29,620.77,1,1018.73,1,41.116940,16.893750
2023-02-18 13:00:00,2,bari,12.57,12.72,12.93,1,63.92,65.69,67.86,1,0.0,1,3.23,3.76,1,93.02,90.0,2,591.62,624.0,1,1018.28,1,41.116940,16.893750
2023-02-18 13:30:00,2,bari,12.52,12.71,12.92,1,64.41,66.61,67.8,1,0.0,1,3.06,3.57,1,93.01,90.0,2,572.24,606.45,1,1017.75,1,41.116940,16.893750
2023-02-18 14:00:00,2,bari,12.88,13.79,14.68,1,58.72,61.95,65.91,1,0.0,1,3.15,3.76,1,93.02,90.0,2,510.24,598.56,1,1017.38,1,41.116940,16.893750
2023-02-18 14:30:00,2,bari,13.47,14.11,14.85,1,56.92,59.56,61.81,1,0.0,1,2.77,3.22,1,93.02,90.0,2,494.26,544.49,1,1017.1,1,41.116940,16.893750
2023-02-18 15:00:00,2,bari,13.77,13.96,14.21,1,59.19,60.5,61.35,1,0.0,1,2.73,3.22,1,93.02,90.0,1,311.45,498.85,1,1016.88,1,41.116940,16.893750
2023-02-18 15:30:00,2,bari,13.76,13.97,14.21,1,60.53,61.91,62.88,1,0.0,1,2.0,2.67,1,93.03,90.0,1,293.94,370.81,1,1016.71,1,41.116940,16.893750
2023-02-18 16:00:00,2,bari,13.88,14.06,14.28,1,62.37,63.16,64.13,1,0.0,1,1.57,2.47,1,93.04,90.0,1,241.21,261.99,1,1016.52,1,41.116940,16.893750
2023-02-18 16:30:00,2,bari,13.86,14.03,14.18,1,62.46,64.23,65.17,1,0.0,1,1.19,2.3,1,93.02,90.0,1,165.04,229.34,1,1016.49,1,41.116940,16.893750
2023-02-18 17:00:00,2,bari,13.79,13.91,14.08,1,64.9,65.42,66.06,1,0.0,1,1.13,2.48,1,144.55,90.0,1,52.87,102.31,1,1016.47,1,41.116940,16.893750
2023-02-18 17:30:00,2,bari,13.15,13.41,13.79,1,65.48,66.36,66.97,1,0.0,1,1.27,2.85,1,202.72,202.5,1,0.0,0.0,1,1016.38,1,41.116940,16.893750
2023-02-18 18:00:00,2,bari,12.82,12.95,13.12,1,67.07,67.52,67.95,1,0.0,1,1.11,2.65,1,202.58,202.5,1,0.0,0.0,1,1016.39,1,41.116940,16.893750
2023-02-18 18:30:00,2,bari,12.35,12.59,12.88,1,67.99,68.83,69.73,1,0.0,1,1.28,3.56,1,206.59,202.5,1,0.0,0.0,1,1016.47,1,41.116940,16.893750
2023-02-18 19:00:00,2,bari,12.01,12.25,12.39,1,69.62,69.87,70.24,1,0.0,1,1.17,3.0,1,214.14,225.0,1,0.0,0.0,1,1016.59,1,41.116940,16.893750
2023-02-18 19:30:00,2,bari,11.51,11.8,12.02,1,70.44,70.96,71.36,1,0.0,1,1.7,3.75,1,229.22,247.5,1,0.0,0.0,1,1016.59,1,41.116940,16.893750
2023-02-18 20:00:00,2,bari,11.33,11.42,11.55,1,70.41,71.12,71.6,1,0.0,1,2.24,3.75,1,240.97,247.5,1,0.0,0.0,1,1016.49,1,41.116940,16.893750
2023-02-18 20:30:00,2,bari,10.71,11.15,11.48,1,69.39,70.1,70.66,1,0.0,1,2.88,4.68,1,243.44,247.5,1,0.0,0.0,1,1016.5,1,41.116940,16.893750
2023-02-18 21:00:00,2,bari,10.2,10.45,10.7,1,70.42,70.87,71.48,1,0.0,1,2.74,4.14,1,251.95,247.5,1,0.0,0.0,1,1016.52,1,41.116940,16.893750
2023-02-18 21:30:00,2,bari,9.36,9.73,10.12,1,71.68,73.03,73.85,1,0.0,1,2.56,3.75,1,280.98,292.5,1,0.0,0.0,1,1016.49,1,41.116940,16.893750
2023-02-18 22:00:00,2,bari,8.99,9.15,9.35,1,73.74,74.3,74.75,1,0.0,1,3.19,3.93,1,278.1,270.0,1,0.0,0.0,1,1016.32,1,41.116940,16.893750
2023-02-18 22:30:00,2,bari,9.07,9.15,9.26,1,72.95,73.3,73.72,1,0.0,1,3.29,3.96,1,279.28,270.0,1,0.0,0.0,1,1016.2,1,41.116940,16.893750
2023-02-18 23:00:00,2,bari,8.93,9.09,9.19,1,71.99,72.61,73.21,1,0.0,1,3.08,3.76,1,283.31,292.5,1,0.0,0.0,1,1016.09,1,41.116940,16.893750
2023-02-18 23:30:00,2,bari,8.81,8.94,9.13,1,71.3,71.94,72.51,1,0.0,1,2.63,3.56,1,268.38,270.0,1,0.0,0.0,1,1015.94,1,41.116940,16.893750
2023-02-19 00:00:00,2,bari,8.81,9.13,9.33,1,66.56,68.42,71.49,1,0.0,1,3.31,5.04,1,265.8,270.0,1,0.0,0.0,1,1015.66,1,41.116940,16.893750
2023-02-19 00:30:00,2,bari,8.87,9.01,9.24,1,66.97,67.46,68.0,1,0.0,1,3.15,4.49,1,277.56,270.0,1,0.0,0.0,1,1015.66,1,41.116940,16.893750
2023-02-19 01:00:00,2,bari,8.84,8.9,8.98,1,66.2,66.7,67.0,1,0.0,1,3.88,4.51,1,280.8,270.0,1,0.0,0.0,1,1015.51,1,41.116940,16.893750
2023-02-19 01:30:00,2,bari,8.78,8.87,8.98,1,65.23,65.88,66.35,1,0.0,1,3.73,4.67,1,273.85,270.0,1,0.0,0.0,1,1015.32,1,41.116940,16.893750
2023-02-19 02:00:00,2,bari,8.59,8.71,8.81,1,65.6,65.99,66.48,1,0.0,1,4.0,5.04,1,275.8,270.0,1,0.0,0.0,1,1015.13,1,41.116940,16.893750
2023-02-19 02:30:00,2,bari,8.64,8.7,8.81,1,65.32,65.71,66.18,1,0.0,1,3.71,4.32,1,278.03,270.0,1,0.0,0.0,1,1014.96,1,41.116940,16.893750
2023-02-19 03:00:00,2,bari,8.65,8.84,9.0,1,64.12,64.89,65.79,1,0.0,1,3.49,3.96,1,281.66,292.5,1,0.0,0.0,1,1014.74,1,41.116940,16.893750
2023-02-19 03:30:00,2,bari,8.78,8.93,9.09,1,63.87,64.76,66.1,1,0.0,1,2.68,3.59,1,290.79,292.5,1,0.0,0.0,1,1014.66,1,41.116940,16.893750
2023-02-19 04:00:00,2,bari,7.94,8.4,8.77,1,65.36,67.02,68.65,1,0.0,1,2.49,3.78,1,274.65,270.0,1,0.0,0.0,1,1014.51,1,41.116940,16.893750
2023-02-19 04:30:00,2,bari,7.65,7.91,8.08,1,68.9,69.65,71.4,1,0.0,1,3.17,4.13,1,279.61,270.0,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2023-02-19 05:00:00,2,bari,7.58,7.89,8.15,1,68.7,69.93,72.32,1,0.0,1,3.33,4.31,1,277.65,270.0,1,0.0,0.0,1,1014.37,1,41.116940,16.893750
2023-02-19 05:30:00,2,bari,7.99,8.28,8.76,1,63.43,67.98,71.06,1,0.0,1,3.48,4.33,1,280.25,270.0,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2023-02-19 06:00:00,2,bari,7.39,7.62,7.89,1,68.61,70.78,71.64,1,0.0,1,2.79,3.95,1,268.52,270.0,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2023-02-19 06:30:00,2,bari,7.23,7.36,7.5,1,71.3,72.39,73.49,1,0.0,1,3.25,4.31,1,270.78,270.0,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2023-02-19 07:00:00,2,bari,7.34,7.48,7.64,1,72.06,72.69,73.11,1,0.0,1,2.67,3.96,1,270.0,270.0,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2023-02-19 07:30:00,2,bari,7.62,7.83,8.18,1,71.16,71.97,72.67,1,0.0,1,2.52,3.74,1,273.6,270.0,1,0.0,35.68,1,1014.55,1,41.116940,16.893750
2023-02-19 08:00:00,2,bari,8.19,8.8,9.27,1,68.16,69.56,71.52,1,0.0,1,1.28,1.94,1,275.13,270.0,1,85.43,135.18,1,1014.66,1,41.116940,16.893750
2023-02-19 08:30:00,2,bari,9.33,9.97,10.95,1,63.46,66.28,68.02,1,0.0,1,1.21,2.49,1,280.32,270.0,1,182.97,228.12,1,1014.56,1,41.116940,16.893750
2023-02-19 09:00:00,2,bari,11.01,11.58,12.42,1,60.42,61.74,63.74,1,0.0,1,1.09,2.28,1,295.03,292.5,1,272.95,315.73,1,1014.57,1,41.116940,16.893750
2023-02-19 09:30:00,2,bari,12.5,12.94,13.33,1,57.33,58.37,59.96,1,0.0,1,0.9,1.92,1,326.07,315.0,1,357.7,395.24,1,1014.57,1,41.116940,16.893750
2023-02-19 10:00:00,2,bari,13.29,13.66,13.91,1,55.82,57.02,58.03,1,0.0,1,0.94,3.02,1,13.01,112.5,1,433.3,466.09,1,1014.47,1,41.116940,16.893750
2023-02-19 10:30:00,2,bari,12.03,12.62,13.86,1,59.18,62.56,65.56,1,0.0,1,1.44,2.47,1,86.81,67.5,1,499.25,529.83,1,1014.37,1,41.116940,16.893750
2023-02-19 11:00:00,2,bari,12.15,12.7,13.35,1,61.88,64.72,66.34,1,0.0,1,1.56,2.65,1,117.91,112.5,1,558.05,583.91,1,1014.18,1,41.116940,16.893750
2023-02-19 11:30:00,2,bari,13.28,13.56,14.08,1,57.29,60.24,63.98,1,0.0,1,1.6,2.67,1,108.89,90.0,1,579.98,697.51,1,1013.96,1,41.116940,16.893750
2023-02-19 12:00:00,2,bari,13.12,13.28,13.46,1,60.59,61.55,63.1,1,0.0,1,1.37,2.28,1,120.62,112.5,1,479.39,773.13,1,1013.6,1,41.116940,16.893750
2023-02-19 12:30:00,2,bari,13.36,13.76,14.16,1,61.84,63.19,64.69,1,0.0,1,1.65,2.65,1,107.83,112.5,1,502.36,926.27,1,1013.37,1,41.116940,16.893750
2023-02-19 13:00:00,2,bari,13.16,13.46,13.79,1,64.05,65.51,66.81,1,0.0,1,1.62,2.31,1,106.14,112.5,1,253.31,344.17,1,1013.01,1,41.116940,16.893750
2023-02-19 13:30:00,2,bari,13.77,13.92,14.06,1,62.66,63.34,64.51,1,0.0,1,1.58,2.3,1,118.44,135.0,1,267.97,341.95,1,1012.7,1,41.116940,16.893750
2023-02-19 14:00:00,2,bari,14.08,14.22,14.32,1,61.28,62.14,62.93,1,0.0,1,1.41,2.31,1,134.85,135.0,1,312.76,830.43,1,1012.43,1,41.116940,16.893750
2023-02-19 14:30:00,2,bari,14.26,14.47,14.69,1,61.72,62.52,63.31,1,0.0,1,1.0,2.1,1,154.7,135.0,1,228.7,553.27,1,1012.16,1,41.116940,16.893750
2023-02-19 15:00:00,2,bari,13.83,14.03,14.3,1,62.05,62.78,63.33,1,0.0,1,1.2,2.47,1,150.77,157.5,1,111.87,150.17,1,1012.0,1,41.116940,16.893750
2023-02-19 15:30:00,2,bari,13.89,14.0,14.09,1,62.08,62.54,62.99,1,0.0,1,0.97,2.3,1,159.43,157.5,1,48.09,73.77,1,1011.94,1,41.116940,16.893750
2023-02-19 16:00:00,2,bari,13.7,13.8,13.88,1,62.62,63.17,63.78,1,0.0,1,1.06,2.85,1,170.19,157.5,1,23.33,40.79,1,1011.88,1,41.116940,16.893750
2023-02-19 16:30:00,2,bari,13.78,13.97,14.17,1,62.36,62.99,63.71,1,0.0,1,0.52,1.56,1,155.83,157.5,1,0.0,17.25,1,1011.99,1,41.116940,16.893750
2023-02-19 17:00:00,2,bari,13.96,14.13,14.27,1,62.76,63.19,63.72,1,0.0,1,0.39,1.21,1,129.91,90.0,1,0.0,0.0,1,1011.92,1,41.116940,16.893750
2023-02-19 17:30:00,2,bari,13.47,13.76,14.05,1,62.87,64.2,65.06,1,0.0,1,0.53,1.57,1,137.09,135.0,1,0.0,0.0,1,1012.05,1,41.116940,16.893750
2023-02-19 18:00:00,2,bari,13.49,13.68,13.83,1,64.35,64.95,65.72,1,0.0,1,0.27,0.86,1,205.16,225.0,1,0.0,0.0,1,1012.13,1,41.116940,16.893750
2023-02-19 18:30:00,2,bari,13.47,13.61,13.82,1,63.11,64.05,65.04,1,0.0,1,0.37,1.2,1,178.77,225.0,1,0.0,0.0,1,1012.16,1,41.116940,16.893750
2023-02-19 19:00:00,2,bari,13.36,13.49,13.6,1,63.48,63.77,64.03,1,0.0,1,0.26,1.04,1,212.65,202.5,1,0.0,0.0,1,1012.36,1,41.116940,16.893750
2023-02-19 19:30:00,2,bari,13.01,13.28,13.55,1,63.55,64.71,65.54,1,0.0,1,1.01,2.13,1,267.04,247.5,1,0.0,0.0,1,1012.3,1,41.116940,16.893750
2023-02-19 20:00:00,2,bari,12.91,13.12,13.34,1,63.78,64.85,65.62,1,0.0,1,0.81,1.75,1,268.15,270.0,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2023-02-19 20:30:00,2,bari,13.11,13.25,13.35,1,64.11,64.57,65.51,1,0.0,1,0.31,0.85,1,279.21,270.0,1,0.0,0.0,1,1012.57,1,41.116940,16.893750
2023-02-19 21:00:00,2,bari,12.08,12.71,13.19,1,64.66,67.76,73.63,1,0.0,1,1.02,2.12,1,8.09,67.5,1,0.0,0.0,1,1012.76,1,41.116940,16.893750
2023-02-19 21:30:00,2,bari,11.84,11.98,12.25,1,68.47,72.36,75.06,1,0.0,1,1.39,2.12,1,2.25,337.5,1,0.0,0.0,1,1012.92,1,41.116940,16.893750
2023-02-19 22:00:00,2,bari,11.86,12.15,12.39,1,67.33,68.97,71.8,1,0.0,1,1.82,2.5,1,333.96,315.0,1,0.0,0.0,1,1013.11,1,41.116940,16.893750
2023-02-19 22:30:00,2,bari,11.5,11.66,11.91,1,71.54,72.08,72.56,1,0.0,1,2.45,3.2,1,332.91,337.5,1,0.0,0.0,1,1013.38,1,41.116940,16.893750
2023-02-19 23:00:00,2,bari,11.48,11.58,11.7,1,71.84,72.54,73.11,1,0.0,1,2.66,3.4,1,343.2,337.5,1,0.0,0.0,1,1013.47,1,41.116940,16.893750
2023-02-19 23:30:00,2,bari,11.15,11.33,11.54,1,72.19,72.91,73.5,1,0.0,1,2.65,3.56,1,326.83,337.5,1,0.0,0.0,1,1013.45,1,41.116940,16.893750
2023-02-20 00:00:00,2,bari,10.88,11.11,11.31,1,72.32,72.99,73.75,1,0.0,1,2.64,3.22,1,315.25,315.0,1,0.0,0.0,1,1013.34,1,41.116940,16.893750
2023-02-20 00:30:00,2,bari,10.32,10.59,10.85,1,73.31,73.92,74.49,1,0.0,1,2.85,3.78,1,303.96,315.0,1,0.0,0.0,1,1013.23,1,41.116940,16.893750
2023-02-20 01:00:00,2,bari,10.32,10.53,10.75,1,71.84,73.23,73.99,1,0.0,1,3.0,4.13,1,327.52,315.0,1,0.0,0.0,1,1013.27,1,41.116940,16.893750
2023-02-20 01:30:00,2,bari,10.54,10.67,10.85,1,72.6,73.87,76.41,1,0.0,1,2.86,3.96,1,330.26,337.5,1,0.0,0.0,1,1013.31,1,41.116940,16.893750
2023-02-20 02:00:00,2,bari,10.27,10.4,10.56,1,73.25,74.06,75.77,1,0.0,1,2.16,3.39,1,331.76,337.5,1,0.0,0.0,1,1013.49,1,41.116940,16.893750
2023-02-20 02:30:00,2,bari,10.37,10.56,10.81,1,74.5,75.98,80.27,1,0.0,1,2.55,3.78,1,333.38,337.5,1,0.0,0.0,1,1013.61,1,41.116940,16.893750
2023-02-20 03:00:00,2,bari,10.34,10.65,10.95,1,75.4,79.05,82.1,1,0.0,1,3.07,4.29,1,342.81,337.5,1,0.0,0.0,1,1013.71,1,41.116940,16.893750
2023-02-20 03:30:00,2,bari,10.27,10.62,10.95,1,80.02,81.59,82.98,1,0.0,1,2.84,4.15,1,334.42,337.5,1,0.0,0.0,1,1013.7,1,41.116940,16.893750
2023-02-20 04:00:00,2,bari,10.13,10.27,10.42,1,81.35,82.53,83.95,1,0.0,1,3.02,3.94,1,326.18,315.0,1,0.0,0.0,1,1013.63,1,41.116940,16.893750
2023-02-20 04:30:00,2,bari,10.11,10.25,10.4,1,82.31,84.97,86.9,1,0.0,1,3.54,4.49,1,335.8,337.5,1,0.0,0.0,1,1013.74,1,41.116940,16.893750
2023-02-20 05:00:00,2,bari,10.03,10.19,10.29,1,86.02,87.59,88.98,1,0.0,1,3.55,4.51,1,337.07,337.5,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2023-02-20 05:30:00,2,bari,9.74,10.03,10.28,1,83.9,87.18,89.66,1,0.0,1,2.82,4.32,1,320.6,315.0,1,0.0,0.0,1,1014.35,1,41.116940,16.893750
2023-02-20 06:00:00,2,bari,8.92,9.49,9.96,1,81.82,83.86,88.62,1,0.0,1,2.58,3.74,1,311.11,315.0,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2023-02-20 06:30:00,2,bari,8.87,9.17,9.41,1,82.29,84.05,89.08,1,0.0,1,3.11,3.97,1,317.11,315.0,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2023-02-20 07:00:00,2,bari,9.17,9.33,9.46,1,81.35,82.43,84.67,1,0.0,1,3.51,4.48,1,316.56,315.0,1,0.0,0.0,1,1014.69,1,41.116940,16.893750
2023-02-20 07:30:00,2,bari,9.12,9.28,9.55,1,81.23,82.24,83.5,1,0.0,1,3.27,4.14,1,310.9,315.0,1,0.0,0.0,1,1015.05,1,41.116940,16.893750
2023-02-20 08:00:00,2,bari,9.54,9.84,10.21,1,80.94,81.96,83.24,1,0.0,1,3.2,4.13,1,314.34,315.0,1,68.31,110.42,1,1015.52,1,41.116940,16.893750
2023-02-20 08:30:00,2,bari,10.22,10.59,11.08,1,81.14,81.91,82.99,1,0.0,1,2.93,3.95,1,316.4,315.0,1,76.5,202.25,1,1015.82,1,41.116940,16.893750
2023-02-20 09:00:00,2,bari,10.97,11.33,11.74,1,81.02,81.42,82.37,1,0.0,1,2.8,3.92,1,310.3,315.0,1,162.62,291.86,1,1015.88,1,41.116940,16.893750
2023-02-20 09:30:00,2,bari,11.85,12.5,13.11,1,79.1,80.25,81.12,1,0.0,1,2.85,4.14,1,320.85,315.0,1,338.47,385.25,1,1015.82,1,41.116940,16.893750
2023-02-20 10:00:00,2,bari,13.09,13.47,13.72,1,76.83,78.0,79.42,1,0.0,1,2.25,3.96,1,2.12,22.5,1,375.89,483.64,1,1016.1,1,41.116940,16.893750
2023-02-20 10:30:00,2,bari,13.23,13.39,13.58,1,77.42,78.0,78.78,1,0.0,1,3.4,4.33,1,22.55,22.5,1,498.64,531.39,1,1016.1,1,41.116940,16.893750
2023-02-20 11:00:00,2,bari,12.9,13.04,13.28,1,77.74,78.05,78.55,1,0.0,1,3.92,5.04,1,23.79,22.5,1,556.73,576.14,1,1016.05,1,41.116940,16.893750
2023-02-20 11:30:00,2,bari,12.87,12.93,13.06,1,77.74,78.25,78.72,1,0.0,1,4.54,5.4,1,25.95,22.5,1,596.03,614.12,1,1016.08,1,41.116940,16.893750
2023-02-20 12:00:00,2,bari,12.9,13.0,13.16,1,78.15,78.76,79.52,1,0.0,1,4.26,5.39,1,30.87,22.5,1,624.03,629.66,1,1016.08,1,41.116940,16.893750
2023-02-20 12:30:00,2,bari,12.84,12.96,13.05,1,78.95,79.62,80.78,1,0.0,1,4.39,5.24,1,36.92,45.0,1,630.03,637.88,1,1015.79,1,41.116940,16.893750
2023-02-20 13:00:00,2,bari,12.95,13.13,13.29,1,77.55,78.83,80.48,1,0.0,1,4.58,5.25,1,46.52,45.0,1,598.11,635.44,1,1015.61,1,41.116940,16.893750
2023-02-20 13:30:00,2,bari,13.15,13.43,13.92,1,77.02,79.23,80.46,1,0.0,1,4.9,5.43,1,48.19,45.0,1,596.78,614.56,1,1015.33,1,41.116940,16.893750
2023-02-20 14:00:00,2,bari,13.43,13.88,14.32,1,74.41,77.08,80.03,1,0.0,1,4.44,5.23,1,59.47,67.5,1,550.43,577.25,1,1015.24,1,41.116940,16.893750
2023-02-20 14:30:00,2,bari,13.53,13.72,14.01,1,75.4,77.59,79.37,1,0.0,1,3.93,4.51,1,59.47,67.5,1,502.13,530.94,1,1015.24,1,41.116940,16.893750
2023-02-20 15:00:00,2,bari,13.45,14.5,15.23,1,71.3,75.8,80.51,1,0.0,1,3.38,3.77,1,66.54,67.5,1,423.51,467.2,1,1015.13,1,41.116940,16.893750
2023-02-20 15:30:00,2,bari,14.99,15.16,15.46,1,70.29,71.04,71.96,1,0.0,1,2.74,3.39,1,65.86,67.5,1,337.4,369.04,1,1015.13,1,41.116940,16.893750
2023-02-20 16:00:00,2,bari,15.13,15.42,15.97,1,65.02,68.53,70.64,1,0.0,1,2.3,2.68,1,73.98,67.5,1,260.76,302.85,1,1014.85,1,41.116940,16.893750
2023-02-20 16:30:00,2,bari,14.88,15.06,15.31,1,68.55,70.29,71.3,1,0.0,1,2.7,3.04,1,73.93,67.5,1,170.71,214.91,1,1014.7,1,41.116940,16.893750
2023-02-20 17:00:00,2,bari,13.93,14.58,15.05,1,69.39,71.04,74.16,1,0.0,1,2.16,2.67,1,73.92,67.5,1,64.22,116.3,1,1014.69,1,41.116940,16.893750
2023-02-20 17:30:00,2,bari,13.37,13.65,13.92,1,73.67,74.94,76.6,1,0.0,1,2.1,2.5,1,73.94,67.5,1,0.0,14.35,1,1014.68,1,41.116940,16.893750
2023-02-20 18:00:00,2,bari,13.36,13.49,13.58,1,75.71,76.27,76.92,1,0.0,1,1.71,2.13,1,91.27,90.0,1,0.0,0.0,1,1014.72,1,41.116940,16.893750
2023-02-20 18:30:00,2,bari,13.37,13.51,13.74,1,75.4,76.55,77.02,1,0.0,1,0.31,1.22,1,104.61,112.5,1,0.0,0.0,1,1014.85,1,41.116940,16.893750
2023-02-20 19:00:00,2,bari,13.28,13.51,13.74,1,75.35,76.95,77.89,1,0.0,1,0.64,1.59,1,224.46,247.5,1,0.0,0.0,1,1014.75,1,41.116940,16.893750
2023-02-20 19:30:00,2,bari,12.79,13.01,13.29,1,77.67,78.58,79.56,1,0.0,1,1.17,1.94,1,246.01,247.5,1,0.0,0.0,1,1014.57,1,41.116940,16.893750
2023-02-20 20:00:00,2,bari,12.46,12.75,12.91,1,79.04,79.43,80.15,1,0.0,1,1.16,1.77,1,284.31,292.5,1,0.0,0.0,1,1014.4,1,41.116940,16.893750
2023-02-20 20:30:00,2,bari,12.18,12.41,12.53,1,79.14,80.08,80.79,1,0.0,1,1.54,2.32,1,295.06,292.5,1,0.0,0.0,1,1014.3,1,41.116940,16.893750
2023-02-20 21:00:00,2,bari,11.19,11.67,12.11,1,79.16,79.92,80.56,1,0.0,1,2.07,2.68,1,282.95,292.5,1,0.0,0.0,1,1014.33,1,41.116940,16.893750
2023-02-20 21:30:00,2,bari,10.75,10.98,11.26,1,79.67,80.28,80.76,1,0.0,1,2.22,2.86,1,283.7,292.5,1,0.0,0.0,1,1014.35,1,41.116940,16.893750
2023-02-20 22:00:00,2,bari,10.19,10.49,10.76,1,78.0,78.82,79.71,1,0.0,1,2.82,3.41,1,283.88,292.5,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2023-02-20 22:30:00,2,bari,9.98,10.1,10.26,1,72.58,75.63,77.81,1,0.0,1,3.24,3.77,1,284.53,292.5,1,0.0,0.0,1,1014.21,1,41.116940,16.893750
2023-02-20 23:00:00,2,bari,10.14,10.28,10.42,1,68.8,71.08,72.4,1,0.0,1,3.45,3.97,1,285.76,292.5,1,0.0,0.0,1,1014.15,1,41.116940,16.893750
2023-02-20 23:30:00,2,bari,9.67,10.15,10.46,1,68.49,70.0,72.27,1,0.0,1,3.54,4.11,1,283.19,292.5,1,0.0,0.0,1,1013.9,1,41.116940,16.893750
2023-02-21 00:00:00,2,bari,9.57,9.66,9.76,1,70.77,71.72,72.49,1,0.0,1,3.69,4.68,1,285.14,292.5,1,0.0,0.0,1,1013.69,1,41.116940,16.893750
2023-02-21 00:30:00,2,bari,9.42,9.6,9.85,1,69.46,71.18,72.42,1,0.0,1,3.83,4.33,1,283.3,292.5,1,0.0,0.0,1,1013.39,1,41.116940,16.893750
2023-02-21 01:00:00,2,bari,9.38,10.22,11.11,1,62.3,67.33,71.23,1,0.0,1,3.77,4.69,1,287.9,292.5,1,0.0,0.0,1,1013.22,1,41.116940,16.893750
2023-02-21 01:30:00,2,bari,9.33,9.54,9.79,1,68.03,69.51,70.85,1,0.0,1,4.0,4.7,1,285.33,292.5,1,0.0,0.0,1,1013.14,1,41.116940,16.893750
2023-02-21 02:00:00,2,bari,9.16,9.25,9.38,1,69.73,71.1,72.25,1,0.0,1,3.73,4.33,1,283.05,292.5,1,0.0,0.0,1,1013.08,1,41.116940,16.893750
2023-02-21 02:30:00,2,bari,9.16,9.37,9.93,1,71.21,71.83,72.39,1,0.0,1,3.67,3.97,1,287.45,292.5,1,0.0,0.0,1,1012.82,1,41.116940,16.893750
2023-02-21 03:00:00,2,bari,9.31,9.71,10.27,1,68.01,70.58,72.66,1,0.0,1,4.06,4.34,1,291.36,292.5,1,0.0,0.0,1,1012.44,1,41.116940,16.893750
2023-02-21 03:30:00,2,bari,8.98,9.16,9.33,1,72.49,73.38,74.15,1,0.0,1,4.2,4.66,1,285.25,292.5,1,0.0,0.0,1,1012.2,1,41.116940,16.893750
2023-02-21 04:00:00,2,bari,8.81,9.15,9.67,1,71.83,74.08,75.62,1,0.0,1,3.92,4.7,1,286.09,292.5,1,0.0,0.0,1,1012.06,1,41.116940,16.893750
2023-02-21 04:30:00,2,bari,8.93,9.18,9.57,1,71.8,73.67,75.33,1,0.0,1,3.32,3.96,1,285.67,292.5,1,0.0,0.0,1,1011.94,1,41.116940,16.893750
2023-02-21 05:00:00,2,bari,8.64,8.9,9.13,1,73.54,74.94,76.18,1,0.0,1,2.73,3.4,1,282.16,292.5,1,0.0,0.0,1,1011.87,1,41.116940,16.893750
2023-02-21 05:30:00,2,bari,8.5,8.62,8.75,1,76.11,76.63,77.08,1,0.0,1,1.28,2.49,1,287.21,292.5,1,0.0,0.0,1,1011.94,1,41.116940,16.893750
2023-02-21 06:00:00,2,bari,8.39,8.56,8.77,1,76.3,76.94,77.55,1,0.0,1,1.24,1.95,1,278.52,270.0,1,0.0,0.0,1,1011.78,1,41.116940,16.893750
2023-02-21 06:30:00,2,bari,8.17,8.32,8.42,1,77.66,78.22,78.88,1,0.0,1,1.71,2.68,1,275.31,270.0,1,0.0,0.0,1,1011.77,1,41.116940,16.893750
2023-02-21 07:00:00,2,bari,7.92,8.05,8.22,1,78.53,79.25,79.97,1,0.0,1,2.7,3.42,1,278.19,270.0,1,0.0,0.0,1,1011.61,1,41.116940,16.893750
2023-02-21 07:30:00,2,bari,7.92,8.31,8.65,1,74.84,77.78,80.32,1,0.0,1,2.89,3.22,1,278.85,270.0,1,0.0,44.23,1,1011.66,1,41.116940,16.893750
2023-02-21 08:00:00,2,bari,8.46,8.97,9.72,1,73.2,75.05,76.74,1,0.0,1,2.36,3.05,1,272.05,270.0,1,93.63,140.17,1,1011.79,1,41.116940,16.893750
2023-02-21 08:30:00,2,bari,9.65,9.88,10.4,1,70.48,71.91,72.79,1,0.0,1,1.94,2.5,1,268.45,270.0,1,188.3,232.45,1,1011.92,1,41.116940,16.893750
2023-02-21 09:00:00,2,bari,10.47,12.12,13.82,1,60.25,66.4,71.24,1,0.0,1,0.46,1.22,1,266.85,270.0,1,278.94,321.51,1,1011.92,1,41.116940,16.893750
2023-02-21 09:30:00,2,bari,13.57,14.28,14.85,1,57.24,59.44,60.63,1,0.0,1,0.35,1.03,1,153.1,202.5,1,364.31,405.68,1,1011.88,1,41.116940,16.893750
2023-02-21 10:00:00,2,bari,13.31,13.59,14.01,1,59.18,61.85,63.93,1,0.0,1,0.74,1.4,1,81.99,90.0,1,443.38,481.53,1,1011.75,1,41.116940,16.893750
2023-02-21 10:30:00,2,bari,13.78,14.48,14.83,1,57.83,59.25,61.39,1,0.0,1,0.71,1.73,1,107.06,90.0,1,513.14,541.94,1,1011.77,1,41.116940,16.893750
2023-02-21 11:00:00,2,bari,13.89,14.19,14.47,1,57.16,59.77,61.16,1,0.0,1,1.15,2.67,1,140.49,135.0,1,567.93,590.24,1,1011.64,1,41.116940,16.893750
2023-02-21 11:30:00,2,bari,13.6,13.76,13.95,1,60.61,64.57,67.36,1,0.0,1,1.5,3.2,1,148.63,157.5,1,607.17,622.89,1,1011.39,1,41.116940,16.893750
2023-02-21 12:00:00,2,bari,13.81,14.01,14.17,1,61.07,62.21,65.19,1,0.0,1,1.7,3.56,1,153.59,157.5,1,633.55,643.65,1,1011.0,1,41.116940,16.893750
2023-02-21 12:30:00,2,bari,14.09,14.29,14.49,1,61.5,63.25,65.7,1,0.0,1,2.16,5.76,1,157.56,157.5,1,639.1,643.2,1,1010.47,1,41.116940,16.893750
2023-02-21 13:00:00,2,bari,13.94,14.18,14.42,1,65.41,67.41,68.32,1,0.0,1,1.91,4.11,1,141.99,135.0,1,599.78,633.88,1,1010.05,1,41.116940,16.893750
2023-02-21 13:30:00,2,bari,14.06,14.2,14.31,1,67.95,68.7,69.26,1,0.0,1,1.93,4.12,1,139.97,135.0,1,599.48,612.12,1,1009.57,1,41.116940,16.893750
2023-02-21 14:00:00,2,bari,14.25,14.37,14.52,1,68.04,68.85,69.53,1,0.0,1,2.04,4.14,1,137.12,135.0,1,553.93,583.35,1,1009.19,1,41.116940,16.893750
2023-02-21 14:30:00,2,bari,14.47,14.59,14.68,1,69.53,71.02,72.67,1,0.0,1,1.8,3.77,1,139.91,135.0,1,495.74,527.05,1,1009.01,1,41.116940,16.893750
2023-02-21 15:00:00,2,bari,14.47,14.55,14.64,1,72.9,73.73,75.07,1,0.0,1,1.76,3.75,1,144.48,135.0,1,430.75,465.76,1,1008.78,1,41.116940,16.893750
2023-02-21 15:30:00,2,bari,14.54,14.61,14.69,1,74.46,74.85,75.38,1,0.0,1,1.67,3.59,1,147.99,135.0,1,343.41,391.91,1,1008.6,1,41.116940,16.893750
2023-02-21 16:00:00,2,bari,14.38,14.58,14.71,1,74.71,75.08,75.48,1,0.0,1,1.57,3.22,1,147.28,135.0,1,255.6,286.42,1,1008.48,1,41.116940,16.893750
2023-02-21 16:30:00,2,bari,14.38,14.49,14.63,1,75.02,75.37,75.95,1,0.0,1,1.54,3.41,1,152.85,157.5,1,144.24,214.58,1,1008.4,1,41.116940,16.893750
2023-02-21 17:00:00,2,bari,14.32,14.5,14.66,1,75.06,75.52,76.27,1,0.0,1,1.36,2.82,1,156.06,157.5,1,78.84,121.63,1,1008.48,1,41.116940,16.893750
2023-02-21 17:30:00,2,bari,13.71,13.98,14.3,1,76.03,77.3,78.37,1,0.0,1,1.47,3.04,1,166.57,157.5,1,0.0,24.57,1,1008.43,1,41.116940,16.893750
2023-02-21 18:00:00,2,bari,13.39,13.5,13.73,1,78.36,78.81,78.97,1,0.0,1,1.56,3.41,1,205.33,202.5,1,0.0,0.0,1,1008.37,1,41.116940,16.893750
2023-02-21 18:30:00,2,bari,13.35,13.47,13.59,1,78.26,78.57,78.82,1,0.0,1,1.36,3.23,1,204.56,202.5,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2023-02-21 19:00:00,2,bari,13.17,13.32,13.42,1,78.22,78.55,78.79,1,0.0,1,1.44,3.42,1,206.18,225.0,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2023-02-21 19:30:00,2,bari,12.99,13.12,13.28,1,78.63,79.02,79.38,1,0.0,1,1.55,4.51,1,193.51,225.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2023-02-21 20:00:00,2,bari,12.76,12.88,13.01,1,79.43,79.67,79.93,1,0.0,1,1.84,4.7,1,189.17,225.0,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-02-21 20:30:00,2,bari,12.37,12.55,12.76,1,79.86,80.12,80.46,1,0.0,1,2.45,5.07,1,207.63,225.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2023-02-21 21:00:00,2,bari,11.78,12.22,12.49,1,78.29,79.44,80.28,1,0.0,1,1.87,4.1,1,261.32,292.5,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-02-21 21:30:00,2,bari,11.41,11.5,11.62,1,78.99,79.57,80.08,1,0.0,1,1.51,3.23,1,264.49,270.0,1,0.0,0.0,1,1008.44,1,41.116940,16.893750
2023-02-21 22:00:00,2,bari,10.5,11.11,11.56,1,79.54,80.54,81.79,1,0.0,1,1.56,2.5,1,253.62,247.5,1,0.0,0.0,1,1008.48,1,41.116940,16.893750
2023-02-21 22:30:00,2,bari,10.11,10.27,10.51,1,81.86,82.46,82.94,1,0.0,1,2.12,3.06,1,279.01,292.5,1,0.0,0.0,1,1008.4,1,41.116940,16.893750
2023-02-21 23:00:00,2,bari,10.23,10.46,10.57,1,80.51,81.65,83.3,1,0.0,1,2.42,3.39,1,315.87,315.0,1,0.0,0.0,1,1008.41,1,41.116940,16.893750
2023-02-21 23:30:00,2,bari,10.42,10.53,10.65,1,79.02,80.45,81.19,1,0.0,1,2.31,3.42,1,318.88,315.0,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2023-02-22 00:00:00,2,bari,10.32,10.51,10.7,1,74.9,78.16,80.41,1,0.0,1,2.97,5.22,1,317.85,315.0,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-02-22 00:30:00,2,bari,10.66,10.74,10.85,1,73.71,74.37,74.96,1,0.0,1,4.1,5.43,1,338.49,337.5,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2023-02-22 01:00:00,2,bari,10.66,10.78,10.88,1,74.26,74.65,75.05,1,0.0,1,3.69,5.44,1,347.97,337.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2023-02-22 01:30:00,2,bari,10.66,10.76,10.88,1,74.64,76.0,78.17,1,0.0,1,3.77,6.34,1,0.77,0.0,1,0.0,0.0,1,1008.4,1,41.116940,16.893750
2023-02-22 02:00:00,2,bari,10.48,10.69,10.82,1,78.22,79.95,81.05,1,0.0,1,3.63,5.98,1,350.49,0.0,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2023-02-22 02:30:00,2,bari,9.79,10.0,10.56,1,80.68,84.09,86.48,1,0.0,1,4.43,6.5,1,327.53,337.5,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2023-02-22 03:00:00,2,bari,9.75,9.82,9.91,1,86.39,86.91,87.29,1,0.0,1,3.44,5.57,1,330.48,337.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2023-02-22 03:30:00,2,bari,9.75,9.85,9.94,1,86.61,87.11,87.96,1,0.0,1,2.98,4.48,1,324.65,315.0,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-02-22 04:00:00,2,bari,9.66,9.76,9.93,1,85.56,85.89,86.47,1,0.0,1,1.61,3.22,1,297.19,292.5,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2023-02-22 04:30:00,2,bari,9.67,9.76,9.84,1,84.8,85.16,85.75,1,0.0,1,1.39,2.14,1,295.76,292.5,1,0.0,0.0,1,1007.4,1,41.116940,16.893750
2023-02-22 05:00:00,2,bari,9.89,10.09,10.26,1,83.03,83.9,84.8,1,0.0,1,1.64,2.81,1,309.85,315.0,1,0.0,0.0,1,1007.4,1,41.116940,16.893750
2023-02-22 05:30:00,2,bari,10.15,10.26,10.34,1,82.1,82.57,83.13,1,0.0,1,1.93,3.04,1,306.8,315.0,1,0.0,0.0,1,1007.42,1,41.116940,16.893750
2023-02-22 06:00:00,2,bari,10.28,10.41,10.5,1,81.47,81.77,82.19,1,0.0,1,1.68,2.66,1,296.48,292.5,1,0.0,0.0,1,1007.43,1,41.116940,16.893750
2023-02-22 06:30:00,2,bari,10.37,10.52,10.71,1,79.93,81.15,82.46,1,0.0,1,2.03,3.19,1,302.43,292.5,1,0.0,0.0,1,1007.36,1,41.116940,16.893750
2023-02-22 07:00:00,2,bari,10.6,10.68,10.78,1,79.19,79.96,80.8,1,0.0,1,1.52,3.19,1,305.33,292.5,1,0.0,0.0,1,1007.51,1,41.116940,16.893750
2023-02-22 07:30:00,2,bari,10.57,10.65,10.75,1,79.14,79.48,80.03,1,0.0,1,2.05,3.41,1,300.63,292.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2023-02-22 08:00:00,2,bari,10.64,10.82,10.95,1,78.73,79.23,79.78,1,0.0,1,2.24,3.57,1,325.08,315.0,1,0.0,0.0,1,1007.75,1,41.116940,16.893750
2023-02-22 08:30:00,2,bari,10.95,11.42,11.96,1,76.04,77.81,79.12,1,0.0,1,1.4,3.21,1,335.17,337.5,1,38.53,62.0,1,1007.72,1,41.116940,16.893750
2023-02-22 09:00:00,2,bari,11.89,12.05,12.18,1,75.28,75.82,76.52,1,0.0,1,1.32,3.22,1,315.72,315.0,1,89.69,108.86,1,1007.75,1,41.116940,16.893750
2023-02-22 09:30:00,2,bari,11.92,12.25,12.72,1,73.71,75.23,76.36,1,0.0,1,1.72,2.86,1,318.1,315.0,1,127.86,145.95,1,1007.66,1,41.116940,16.893750
2023-02-22 10:00:00,2,bari,12.6,12.89,13.16,1,71.66,73.0,74.01,1,0.0,1,1.38,2.28,1,304.65,315.0,1,172.27,188.82,1,1007.65,1,41.116940,16.893750
2023-02-22 10:30:00,2,bari,13.07,13.3,13.43,1,69.78,71.06,71.92,1,0.0,1,1.43,2.83,1,25.45,67.5,1,233.01,292.08,1,1007.64,1,41.116940,16.893750
2023-02-22 11:00:00,2,bari,12.93,14.04,15.48,1,65.48,71.26,74.09,1,0.0,1,1.18,2.11,1,85.43,67.5,1,443.21,710.83,1,1007.55,1,41.116940,16.893750
2023-02-22 11:30:00,2,bari,13.84,14.41,15.48,1,63.06,67.17,70.85,1,0.0,1,2.17,2.83,1,71.92,67.5,1,588.87,656.87,1,1007.45,1,41.116940,16.893750
2023-02-22 12:00:00,2,bari,13.35,13.67,13.93,1,70.1,72.29,74.6,1,0.0,1,3.04,3.96,1,65.16,67.5,1,628.06,660.42,1,1007.19,1,41.116940,16.893750
2023-02-22 12:30:00,2,bari,13.31,13.73,14.2,1,71.62,74.17,76.9,1,0.0,1,3.52,4.3,1,61.18,67.5,1,481.54,718.61,1,1006.87,1,41.116940,16.893750
2023-02-22 13:00:00,2,bari,13.76,14.43,15.36,1,69.52,73.08,76.33,1,0.0,1,3.79,4.51,1,74.8,67.5,1,480.08,877.73,1,1006.56,1,41.116940,16.893750
2023-02-22 13:30:00,2,bari,15.54,16.27,16.85,1,61.6,65.42,69.65,1,0.0,1,3.08,4.66,1,81.97,90.0,1,490.95,754.81,1,1006.28,1,41.116940,16.893750
2023-02-22 14:00:00,2,bari,14.41,15.44,16.49,1,61.47,65.6,68.86,1,0.0,1,3.79,4.87,1,91.29,90.0,1,234.84,352.61,1,1006.08,1,41.116940,16.893750
2023-02-22 14:30:00,2,bari,13.91,14.15,14.52,1,68.58,70.48,71.78,1,0.0,1,3.82,4.88,1,96.58,90.0,1,138.86,174.26,1,1006.0,1,41.116940,16.893750
2023-02-22 15:00:00,2,bari,13.98,14.14,14.32,1,70.19,71.17,72.1,1,0.0,1,2.6,4.33,1,98.79,90.0,1,100.18,157.72,1,1005.95,1,41.116940,16.893750
2023-02-22 15:30:00,2,bari,14.37,14.68,14.96,1,68.18,68.73,70.37,1,0.0,1,2.3,3.57,1,94.89,90.0,1,130.98,158.5,1,1005.97,1,41.116940,16.893750
2023-02-22 16:00:00,2,bari,13.67,14.08,14.67,1,68.9,71.72,73.94,1,0.0,1,2.37,3.0,1,105.21,112.5,1,66.92,92.53,1,1005.84,1,41.116940,16.893750
2023-02-22 16:30:00,2,bari,13.32,13.44,13.68,1,73.96,75.67,76.86,1,0.0,1,1.23,2.13,1,104.03,112.5,1,29.49,46.23,1,1005.87,1,41.116940,16.893750
2023-02-22 17:00:00,2,bari,13.12,13.34,13.49,1,76.2,76.76,77.36,1,0.0,1,1.01,1.41,1,106.92,112.5,1,0.0,14.92,1,1005.72,1,41.116940,16.893750
2023-02-22 17:30:00,2,bari,13.02,13.21,13.3,1,77.33,77.59,78.29,1,0.0,1,0.94,1.4,1,112.73,112.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-02-22 18:00:00,2,bari,12.9,13.02,13.16,1,78.08,78.96,79.69,1,0.0,1,0.83,1.41,1,120.12,112.5,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2023-02-22 18:30:00,2,bari,12.99,13.08,13.21,1,78.71,79.14,79.54,1,0.0,1,0.48,0.86,1,130.01,135.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2023-02-22 19:00:00,2,bari,13.13,13.4,13.58,1,78.2,78.56,78.92,1,0.0,1,0.06,0.33,1,158.48,157.5,1,0.0,0.0,1,1005.71,1,41.116940,16.893750
2023-02-22 19:30:00,2,bari,13.38,13.5,13.61,1,78.51,78.67,78.84,1,0.0,1,0.09,0.33,1,232.0,225.0,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2023-02-22 20:00:00,2,bari,13.55,13.66,13.75,1,77.74,78.15,78.55,1,0.0,1,0.27,0.67,1,335.68,315.0,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2023-02-22 20:30:00,2,bari,13.68,13.8,13.94,1,76.49,77.18,77.71,1,0.0,1,0.17,0.84,1,322.65,0.0,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2023-02-22 21:00:00,2,bari,13.29,13.48,13.84,1,76.81,77.75,78.71,1,0.0,1,0.82,1.75,1,278.03,292.5,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2023-02-22 21:30:00,2,bari,12.86,13.08,13.31,1,78.1,78.87,79.69,1,0.0,1,0.96,1.58,1,268.41,270.0,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2023-02-22 22:00:00,2,bari,12.55,12.71,12.9,1,79.65,79.9,80.28,1,0.0,1,1.26,1.93,1,279.7,270.0,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2023-02-22 22:30:00,2,bari,12.61,12.72,12.87,1,79.62,79.96,80.25,1,0.0,1,1.1,1.96,1,279.17,292.5,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2023-02-22 23:00:00,2,bari,12.31,12.51,12.73,1,79.83,80.19,80.67,1,0.0,1,1.4,2.13,1,260.86,247.5,1,0.0,0.0,1,1005.8,1,41.116940,16.893750
2023-02-22 23:30:00,2,bari,12.06,12.2,12.39,1,80.32,80.56,80.8,1,0.0,1,1.4,2.32,1,280.4,292.5,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2023-02-23 00:00:00,2,bari,11.81,12.03,12.25,1,79.57,80.14,80.58,1,0.0,1,1.48,2.13,1,272.43,270.0,1,0.0,0.0,1,1005.79,1,41.116940,16.893750
2023-02-23 00:30:00,2,bari,11.59,11.81,11.94,1,79.61,80.03,80.47,1,0.0,1,1.49,2.28,1,271.3,270.0,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2023-02-23 01:00:00,2,bari,11.17,11.38,11.69,1,80.16,80.78,81.39,1,0.0,1,2.36,3.05,1,272.46,270.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-02-23 01:30:00,2,bari,11.16,11.26,11.34,1,79.5,80.13,80.8,1,0.0,1,2.32,2.87,1,277.58,270.0,1,0.0,0.0,1,1005.32,1,41.116940,16.893750
2023-02-23 02:00:00,2,bari,11.05,11.17,11.29,1,79.81,80.56,81.14,1,0.0,1,1.01,1.6,1,303.94,292.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2023-02-23 02:30:00,2,bari,10.61,11.06,11.45,1,77.54,79.17,80.63,1,0.0,1,1.42,2.48,1,334.78,337.5,1,0.0,0.0,1,1005.2,1,41.116940,16.893750
2023-02-23 03:00:00,2,bari,10.26,10.43,10.66,1,79.46,79.98,80.6,1,0.0,1,1.4,2.5,1,298.98,292.5,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-02-23 03:30:00,2,bari,9.92,10.2,10.5,1,79.45,80.25,80.96,1,0.0,1,1.81,2.66,1,287.94,292.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2023-02-23 04:00:00,2,bari,9.91,10.14,10.29,1,79.92,80.75,81.43,1,0.0,1,0.87,1.9,1,299.84,292.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-02-23 04:30:00,2,bari,9.99,10.16,10.3,1,79.7,79.94,80.38,1,0.0,1,1.23,1.95,1,272.34,270.0,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2023-02-23 05:00:00,2,bari,10.01,10.2,10.4,1,78.41,79.54,80.6,1,0.0,1,0.9,1.71,1,301.32,292.5,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-02-23 05:30:00,2,bari,10.17,10.28,10.4,1,78.55,79.15,79.89,1,0.0,1,0.79,1.22,1,311.9,292.5,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2023-02-23 06:00:00,2,bari,10.27,10.39,10.51,1,78.03,78.37,79.13,1,0.0,1,0.76,1.04,1,322.4,315.0,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-02-23 06:30:00,2,bari,10.17,10.26,10.38,1,77.11,77.91,78.55,1,0.0,1,1.4,1.96,1,315.81,315.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-02-23 07:00:00,2,bari,9.89,10.07,10.29,1,76.92,77.73,78.44,1,0.0,1,1.88,2.31,1,308.94,315.0,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2023-02-23 07:30:00,2,bari,9.9,10.0,10.15,1,77.77,78.3,79.03,1,0.0,1,1.71,2.31,1,309.41,315.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2023-02-23 08:00:00,2,bari,9.96,10.04,10.14,1,78.15,78.6,79.22,1,0.0,1,1.26,2.29,1,300.58,292.5,1,0.0,20.02,1,1005.59,1,41.116940,16.893750
2023-02-23 08:30:00,2,bari,9.79,9.9,9.98,1,78.29,78.68,79.03,1,0.0,1,1.4,1.95,1,283.5,292.5,1,65.77,106.52,1,1005.79,1,41.116940,16.893750
2023-02-23 09:00:00,2,bari,9.93,10.56,11.32,1,74.03,77.02,78.57,1,0.0,1,1.37,2.12,1,276.07,270.0,1,218.44,293.63,1,1005.9,1,41.116940,16.893750
2023-02-23 09:30:00,2,bari,11.43,12.34,13.02,1,68.65,70.87,74.0,1,0.0,1,0.84,1.58,1,262.29,270.0,1,287.66,361.26,1,1005.9,1,41.116940,16.893750
2023-02-23 10:00:00,2,bari,13.07,13.79,14.66,1,61.67,66.8,69.25,1,0.0,1,0.74,1.4,1,349.58,67.5,1,415.06,447.88,1,1005.91,1,41.116940,16.893750
2023-02-23 10:30:00,2,bari,13.1,13.4,14.16,1,63.71,67.09,69.37,1,0.0,1,1.14,1.76,1,71.58,67.5,1,477.58,507.51,1,1005.81,1,41.116940,16.893750
2023-02-23 11:00:00,2,bari,13.46,13.92,14.71,1,64.87,67.41,68.9,1,0.0,1,1.42,2.11,1,79.22,67.5,1,523.36,558.81,1,1005.87,1,41.116940,16.893750
2023-02-23 11:30:00,2,bari,14.14,14.67,14.95,1,64.99,66.51,67.66,1,0.0,1,1.25,2.12,1,108.76,112.5,1,579.56,598.91,1,1005.92,1,41.116940,16.893750
2023-02-23 12:00:00,2,bari,13.89,14.02,14.21,1,68.32,70.52,71.52,1,0.0,1,2.12,3.22,1,118.2,112.5,1,578.46,657.87,1,1005.71,1,41.116940,16.893750
2023-02-23 12:30:00,2,bari,13.39,13.65,14.03,1,70.72,73.51,75.37,1,0.0,1,2.35,3.4,1,127.44,135.0,1,627.97,662.42,1,1005.48,1,41.116940,16.893750
2023-02-23 13:00:00,2,bari,13.8,14.06,14.25,1,73.39,74.21,75.18,1,0.0,1,2.38,3.95,1,135.92,135.0,1,579.84,721.05,1,1005.17,1,41.116940,16.893750
2023-02-23 13:30:00,2,bari,13.81,14.06,14.24,1,73.04,73.98,75.06,1,0.0,1,2.69,4.51,1,133.91,135.0,1,402.55,592.46,1,1004.99,1,41.116940,16.893750
2023-02-23 14:00:00,2,bari,14.18,14.28,14.49,1,71.18,72.06,73.19,1,0.0,1,2.15,3.39,1,132.85,135.0,1,279.19,478.86,1,1005.0,1,41.116940,16.893750
2023-02-23 14:30:00,2,bari,14.27,14.37,14.48,1,71.19,72.59,73.73,1,0.0,1,1.83,3.55,1,134.25,135.0,1,205.98,265.88,1,1004.78,1,41.116940,16.893750
2023-02-23 15:00:00,2,bari,13.77,14.02,14.3,1,73.5,75.6,77.35,1,0.0,1,1.3,3.04,1,146.39,135.0,1,41.7,90.98,1,1004.77,1,41.116940,16.893750
2023-02-23 15:30:00,2,bari,13.7,13.83,14.11,1,77.45,77.86,78.29,1,0.0,1,1.48,3.04,1,142.56,135.0,1,110.72,337.61,1,1004.76,1,41.116940,16.893750
2023-02-23 16:00:00,2,bari,14.16,14.56,14.85,1,74.13,75.35,77.39,1,0.0,1,1.43,3.2,1,150.41,135.0,1,295.22,363.94,1,1004.82,1,41.116940,16.893750
2023-02-23 16:30:00,2,bari,14.11,14.44,14.78,1,73.98,75.02,76.15,1,0.0,1,2.04,4.47,1,162.76,157.5,1,120.59,191.81,1,1004.82,1,41.116940,16.893750
2023-02-23 17:00:00,2,bari,13.95,14.14,14.27,1,75.83,76.61,77.56,1,0.0,1,1.6,3.96,1,176.31,180.0,1,44.14,73.66,1,1004.82,1,41.116940,16.893750
2023-02-23 17:30:00,2,bari,13.29,13.65,14.01,1,77.58,79.64,81.25,1,0.0,1,2.26,4.12,1,163.52,157.5,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-02-23 18:00:00,2,bari,13.11,13.24,13.35,1,81.11,81.32,81.69,1,0.0,1,1.75,3.77,1,172.89,180.0,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2023-02-23 18:30:00,2,bari,13.07,13.21,13.4,1,79.52,80.67,81.55,1,0.0,1,1.37,3.4,1,188.72,180.0,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2023-02-23 19:00:00,2,bari,13.24,13.32,13.39,1,79.11,79.32,79.51,1,0.0,1,1.23,2.87,1,173.01,157.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2023-02-23 19:30:00,2,bari,13.08,13.25,13.38,1,79.3,80.01,80.59,1,0.0,1,1.45,3.0,1,178.74,180.0,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2023-02-23 20:00:00,2,bari,12.96,13.07,13.2,1,73.73,76.37,79.8,1,0.0,1,1.38,3.6,1,193.37,202.5,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2023-02-23 20:30:00,2,bari,12.78,12.98,13.12,1,70.01,71.54,73.66,1,0.0,1,1.35,3.0,1,222.24,225.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2023-02-23 21:00:00,2,bari,12.22,12.47,12.88,1,69.72,71.28,72.84,1,0.0,1,2.32,3.92,1,237.85,247.5,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2023-02-23 21:30:00,2,bari,12.15,12.24,12.32,1,72.68,73.61,74.83,1,0.0,1,2.87,3.77,1,249.21,247.5,1,0.0,0.0,1,1005.81,1,41.116940,16.893750
2023-02-23 22:00:00,2,bari,11.6,11.98,12.31,1,75.05,76.81,78.04,1,0.0,1,2.38,4.28,1,233.4,225.0,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2023-02-23 22:30:00,2,bari,11.03,11.4,11.7,1,77.94,78.43,79.14,1,0.0,1,1.75,3.19,1,229.88,247.5,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2023-02-23 23:00:00,2,bari,10.66,10.85,11.14,1,79.04,80.34,81.35,1,0.0,1,1.55,2.64,1,235.98,247.5,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2023-02-23 23:30:00,2,bari,10.42,10.6,10.75,1,81.32,81.93,82.78,1,0.0,1,1.65,2.86,1,241.31,247.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-02-24 00:00:00,2,bari,10.18,10.34,10.48,1,82.94,83.7,84.42,1,0.0,1,2.32,3.92,1,241.74,247.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2023-02-24 00:30:00,2,bari,10.1,10.21,10.31,1,84.38,84.96,85.68,1,0.0,1,2.11,3.61,1,247.23,247.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-02-24 01:00:00,2,bari,10.17,10.27,10.36,1,84.03,84.57,84.89,1,0.0,1,1.71,2.81,1,241.74,247.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-02-24 01:30:00,2,bari,10.2,10.28,10.44,1,83.79,83.99,84.21,1,0.0,1,1.24,2.63,1,245.19,247.5,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2023-02-24 02:00:00,2,bari,10.32,10.55,10.66,1,82.05,82.89,84.12,1,0.0,1,0.9,2.51,1,285.44,292.5,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2023-02-24 02:30:00,2,bari,10.48,10.57,10.7,1,80.97,81.55,82.12,1,0.0,1,1.18,2.27,1,288.3,292.5,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2023-02-24 03:00:00,2,bari,10.23,10.38,10.52,1,80.29,80.67,81.1,1,0.0,1,1.18,2.47,1,276.75,292.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-02-24 03:30:00,2,bari,10.13,10.23,10.32,1,78.67,79.54,80.17,1,0.0,1,1.07,1.95,1,277.11,270.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-02-24 04:00:00,2,bari,10.16,10.43,10.64,1,76.94,77.87,78.73,1,0.0,1,0.29,0.99,1,334.58,337.5,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2023-02-24 04:30:00,2,bari,10.17,10.32,10.53,1,77.25,78.62,80.12,1,0.0,1,0.48,1.22,1,173.77,112.5,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-02-24 05:00:00,2,bari,10.23,10.38,10.49,1,80.31,81.65,82.49,1,0.0,1,0.93,2.15,1,180.54,135.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-02-24 05:30:00,2,bari,10.05,10.17,10.29,1,82.38,83.29,84.18,1,0.0,1,0.98,2.28,1,207.63,202.5,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2023-02-24 06:00:00,2,bari,10.09,10.15,10.25,1,83.84,84.19,84.7,1,0.0,1,1.01,2.49,1,210.49,202.5,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2023-02-24 06:30:00,2,bari,10.06,10.18,10.26,1,84.1,84.3,84.64,1,0.0,1,0.89,2.09,1,210.83,202.5,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-02-24 07:00:00,2,bari,10.17,10.26,10.36,1,83.14,83.96,84.58,1,0.0,1,0.83,1.77,1,201.78,202.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-02-24 07:30:00,2,bari,10.18,10.31,10.39,1,82.82,83.31,83.65,1,0.0,1,1.01,2.49,1,208.91,202.5,1,0.0,35.68,1,1004.62,1,41.116940,16.893750
2023-02-24 08:00:00,2,bari,10.18,10.43,10.81,1,82.87,83.93,85.0,1,0.0,1,1.41,3.0,1,202.2,225.0,1,77.26,113.75,1,1004.77,1,41.116940,16.893750
2023-02-24 08:30:00,2,bari,10.8,11.18,11.77,1,80.94,82.65,83.26,1,0.0,1,1.34,2.81,1,219.72,225.0,1,155.4,202.81,1,1004.75,1,41.116940,16.893750
2023-02-24 09:00:00,2,bari,11.69,12.27,12.93,1,78.13,79.82,81.17,1,0.0,1,0.99,2.46,1,218.23,225.0,1,255.02,296.64,1,1004.68,1,41.116940,16.893750
2023-02-24 09:30:00,2,bari,12.93,13.77,14.52,1,72.82,76.59,78.77,1,0.0,1,1.64,6.59,1,235.98,247.5,1,330.18,374.14,1,1004.58,1,41.116940,16.893750
2023-02-24 10:00:00,2,bari,14.46,14.76,15.09,1,65.88,68.55,72.05,1,0.0,1,4.32,8.57,1,239.03,247.5,1,420.75,462.54,1,1004.34,1,41.116940,16.893750
2023-02-24 10:30:00,2,bari,14.99,15.46,15.74,1,62.43,64.09,66.25,1,0.0,1,4.35,8.39,1,242.07,247.5,1,493.01,529.95,1,1004.15,1,41.116940,16.893750
2023-02-24 11:00:00,2,bari,15.7,16.07,16.53,1,58.91,61.1,62.66,1,0.0,1,3.77,8.01,1,234.83,247.5,1,549.75,571.25,1,1004.04,1,41.116940,16.893750
2023-02-24 11:30:00,2,bari,16.46,16.59,16.75,1,55.21,56.57,57.71,1,0.0,1,4.61,8.39,1,243.99,247.5,1,591.35,608.89,1,1003.85,1,41.116940,16.893750
2023-02-24 12:00:00,2,bari,16.56,17.24,17.91,1,52.3,54.38,56.39,1,0.0,1,3.26,6.53,1,237.39,247.5,1,612.53,625.11,1,1003.41,1,41.116940,16.893750
2023-02-24 12:30:00,2,bari,17.91,18.07,18.22,1,50.4,51.84,53.31,1,0.0,1,3.28,6.88,1,234.54,247.5,1,612.92,634.99,1,1002.97,1,41.116940,16.893750
2023-02-24 13:00:00,2,bari,17.93,18.42,18.75,1,49.43,50.99,52.17,1,0.0,1,3.17,6.51,1,234.64,247.5,1,566.94,623.78,1,1002.46,1,41.116940,16.893750
2023-02-24 13:30:00,2,bari,18.42,18.58,18.75,1,49.43,49.95,50.75,1,0.0,1,3.62,7.44,1,230.81,247.5,1,533.75,596.45,1,1001.82,1,41.116940,16.893750
2023-02-24 14:00:00,2,bari,18.36,18.65,18.92,1,48.53,49.87,51.4,1,0.0,1,3.73,8.19,1,226.45,247.5,1,474.65,540.83,1,1001.28,1,41.116940,16.893750
2023-02-24 14:30:00,2,bari,18.19,18.34,18.49,1,48.8,50.16,51.62,1,0.0,1,4.05,8.19,1,231.3,247.5,1,449.69,512.51,1,1001.05,1,41.116940,16.893750
2023-02-24 15:00:00,2,bari,17.76,18.07,18.47,1,49.28,50.76,51.83,1,0.0,1,4.52,9.13,1,235.78,247.5,1,386.89,484.53,1,1000.79,1,41.116940,16.893750
2023-02-24 15:30:00,2,bari,17.4,17.52,17.75,1,52.06,53.57,55.43,1,0.0,1,5.06,9.5,1,234.69,247.5,1,360.73,411.91,1,1000.56,1,41.116940,16.893750
2023-02-24 16:00:00,2,bari,16.69,17.18,17.58,1,54.3,55.99,57.4,1,0.0,1,4.33,9.32,1,232.31,247.5,1,231.26,330.29,1,1000.3,1,41.116940,16.893750
2023-02-24 16:30:00,2,bari,15.56,16.02,16.64,1,56.87,59.52,61.93,1,0.0,1,5.06,10.07,1,238.85,247.5,1,33.91,91.98,1,1000.27,1,41.116940,16.893750
2023-02-24 17:00:00,2,bari,14.52,15.03,15.54,1,61.11,63.18,64.98,1,0.0,1,5.36,11.2,1,243.06,247.5,1,0.0,21.8,1,1000.23,1,41.116940,16.893750
2023-02-24 17:30:00,2,bari,13.84,14.28,14.52,1,65.19,66.53,67.95,1,0.0,1,6.21,11.94,1,249.21,247.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2023-02-24 18:00:00,2,bari,13.49,13.73,13.9,1,67.88,68.82,69.61,1,0.0,1,5.6,9.53,1,245.37,247.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2023-02-24 18:30:00,2,bari,13.17,13.37,13.5,1,69.55,70.28,70.87,1,0.0,1,6.39,10.47,1,250.49,247.5,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2023-02-24 19:00:00,2,bari,13.11,13.2,13.26,1,70.71,71.14,71.67,1,0.0,1,6.32,11.56,1,253.13,247.5,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2023-02-24 19:30:00,2,bari,13.09,13.16,13.23,1,71.62,71.81,72.01,1,0.0,1,6.47,10.99,1,252.7,247.5,1,0.0,0.0,1,999.97,1,41.116940,16.893750
2023-02-24 20:00:00,2,bari,13.09,13.15,13.23,1,72.05,72.42,72.88,1,0.0,1,6.75,11.79,1,251.86,247.5,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2023-02-24 20:30:00,2,bari,13.02,13.12,13.2,1,72.82,73.11,73.34,1,0.0,1,8.62,13.31,1,249.28,247.5,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2023-02-24 21:00:00,2,bari,13.1,13.2,13.31,1,73.11,73.4,73.74,1,0.0,1,8.01,12.73,1,250.52,247.5,1,0.0,0.0,1,999.42,1,41.116940,16.893750
2023-02-24 21:30:00,2,bari,13.12,13.2,13.29,1,73.6,74.07,74.76,1,0.0,1,7.47,13.07,1,245.44,247.5,1,0.0,0.0,1,999.3,1,41.116940,16.893750
2023-02-24 22:00:00,2,bari,13.11,13.24,13.34,1,74.68,75.0,75.26,1,0.0,1,6.45,10.29,1,244.53,247.5,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2023-02-24 22:30:00,2,bari,13.31,13.44,13.65,1,74.09,74.85,75.26,1,0.0,1,7.44,11.98,1,251.3,247.5,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2023-02-24 23:00:00,2,bari,13.54,13.62,13.73,1,74.32,74.82,75.33,1,0.0,1,7.66,12.11,1,251.71,247.5,1,0.0,0.0,1,998.56,1,41.116940,16.893750
2023-02-24 23:30:00,2,bari,13.52,13.6,13.65,1,75.24,75.41,75.72,1,0.0,1,7.24,11.95,1,248.6,247.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2023-02-25 00:00:00,2,bari,13.53,13.62,13.71,1,75.3,75.53,75.84,1,0.0,1,6.65,10.22,1,250.68,247.5,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2023-02-25 00:30:00,2,bari,13.55,13.71,13.86,1,74.73,75.17,75.72,1,0.0,1,6.53,10.99,1,248.09,247.5,1,0.0,0.0,1,998.07,1,41.116940,16.893750
2023-02-25 01:00:00,2,bari,13.73,13.8,13.89,1,75.12,75.33,75.59,1,0.0,1,6.14,10.1,1,250.99,247.5,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2023-02-25 01:30:00,2,bari,13.77,13.86,13.96,1,74.39,74.73,75.23,1,0.0,1,6.22,9.66,1,246.31,247.5,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2023-02-25 02:00:00,2,bari,13.82,13.91,14.01,1,73.96,74.35,74.87,1,0.0,1,5.64,9.15,1,252.09,247.5,1,0.0,0.0,1,997.67,1,41.116940,16.893750
2023-02-25 02:30:00,2,bari,13.77,13.87,13.99,1,73.31,74.08,74.54,1,0.0,1,4.97,8.56,1,247.22,247.5,1,0.0,0.0,1,996.95,1,41.116940,16.893750
2023-02-25 03:00:00,2,bari,13.6,13.82,13.99,1,73.44,74.18,75.14,1,0.0,1,5.6,10.28,1,246.35,247.5,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2023-02-25 03:30:00,2,bari,13.36,13.48,13.65,1,75.02,75.53,76.41,1,0.0,1,5.79,10.09,1,237.18,247.5,1,0.0,0.0,1,996.12,1,41.116940,16.893750
2023-02-25 04:00:00,2,bari,13.09,13.22,13.35,1,76.44,76.75,76.97,1,0.0,1,5.15,10.61,1,236.61,247.5,1,0.0,0.0,1,995.68,1,41.116940,16.893750
2023-02-25 04:30:00,2,bari,12.95,13.09,13.18,1,76.55,77.07,77.62,1,0.0,1,2.29,5.57,1,226.67,225.0,1,0.0,0.0,1,995.7,1,41.116940,16.893750
2023-02-25 05:00:00,2,bari,12.84,12.92,13.07,1,77.57,77.93,78.19,1,0.0,1,3.1,5.45,1,235.86,247.5,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2023-02-25 05:30:00,2,bari,12.85,12.91,13.0,1,77.28,77.7,77.94,1,0.0,1,3.14,6.53,1,239.16,247.5,1,0.0,0.0,1,995.56,1,41.116940,16.893750
2023-02-25 06:00:00,2,bari,12.86,13.05,13.16,1,77.15,77.73,78.33,1,0.0,1,3.59,6.69,1,234.28,247.5,1,0.0,0.0,1,995.49,1,41.116940,16.893750
2023-02-25 06:30:00,2,bari,13.02,13.14,13.28,1,77.18,77.55,77.92,1,0.0,1,4.6,8.36,1,240.66,247.5,1,0.0,0.0,1,995.45,1,41.116940,16.893750
2023-02-25 07:00:00,2,bari,13.17,13.28,13.46,1,76.38,77.09,77.54,1,0.0,1,4.82,8.56,1,235.87,247.5,1,0.0,0.0,1,995.27,1,41.116940,16.893750
2023-02-25 07:30:00,2,bari,13.37,13.61,13.81,1,75.28,75.66,76.26,1,0.0,1,5.38,9.71,1,241.08,247.5,1,0.0,0.0,1,995.41,1,41.116940,16.893750
2023-02-25 08:00:00,2,bari,13.71,13.88,14.14,1,74.53,75.11,75.6,1,0.0,1,5.12,9.34,1,244.01,247.5,1,22.3,36.56,1,995.35,1,41.116940,16.893750
2023-02-25 08:30:00,2,bari,14.05,14.25,14.48,1,73.24,74.01,74.54,1,0.0,1,4.82,9.69,1,238.38,247.5,1,55.95,107.53,1,995.2,1,41.116940,16.893750
2023-02-25 09:00:00,2,bari,14.46,14.78,15.05,1,70.28,71.75,73.12,1,0.0,1,6.2,11.37,1,246.86,247.5,1,172.81,268.98,1,995.06,1,41.116940,16.893750
2023-02-25 09:30:00,2,bari,14.99,15.11,15.21,1,69.68,70.07,70.28,1,0.0,1,7.24,11.98,1,245.65,247.5,1,126.07,141.72,1,994.69,1,41.116940,16.893750
2023-02-25 10:00:00,2,bari,15.11,15.28,15.46,1,67.3,68.55,69.87,1,0.0,1,8.29,13.29,1,249.85,247.5,1,126.3,141.06,1,994.68,1,41.116940,16.893750
2023-02-25 10:30:00,2,bari,15.4,15.56,15.77,1,66.93,67.53,67.94,1,0.0,1,6.48,10.61,1,250.22,247.5,1,150.12,185.37,1,994.83,1,41.116940,16.893750
2023-02-25 11:00:00,2,bari,15.68,15.93,16.24,1,64.21,65.69,66.71,1,0.0,1,7.02,12.5,1,244.64,247.5,1,222.1,251.89,1,994.63,1,41.116940,16.893750
2023-02-25 11:30:00,2,bari,16.15,16.44,16.73,1,59.72,62.25,64.33,1,0.0,1,6.49,12.12,1,252.8,247.5,1,280.47,409.12,1,994.59,1,41.116940,16.893750
2023-02-25 12:00:00,2,bari,16.7,16.85,16.97,1,59.27,60.14,60.82,1,0.0,1,5.38,9.51,1,244.26,247.5,1,218.47,241.11,1,994.3,1,41.116940,16.893750
2023-02-25 12:30:00,2,bari,16.62,16.77,16.97,1,58.7,60.42,62.38,1,0.0,1,7.22,11.93,1,249.39,247.5,1,199.05,270.44,1,993.88,1,41.116940,16.893750
2023-02-25 13:00:00,2,bari,16.7,16.8,16.96,1,61.32,62.36,63.52,1,0.0,1,5.93,12.32,1,244.45,247.5,1,229.99,254.99,1,993.6,1,41.116940,16.893750
2023-02-25 13:30:00,2,bari,16.51,16.67,16.8,1,62.01,62.55,62.92,1,0.0,1,6.26,10.62,1,250.32,247.5,1,178.71,210.68,1,993.48,1,41.116940,16.893750
2023-02-25 14:00:00,2,bari,16.54,16.64,16.78,1,62.01,62.59,63.07,1,0.0,1,6.15,11.02,1,248.04,247.5,1,161.33,177.71,1,993.12,1,41.116940,16.893750
2023-02-25 14:30:00,2,bari,16.73,16.81,16.89,1,61.51,62.3,62.78,1,0.0,1,5.56,11.19,1,243.74,247.5,1,127.14,162.38,1,992.72,1,41.116940,16.893750
2023-02-25 15:00:00,2,bari,16.66,16.75,16.84,1,61.36,62.53,63.48,1,0.0,1,5.7,10.07,1,242.12,247.5,1,66.09,104.64,1,992.41,1,41.116940,16.893750
2023-02-25 15:30:00,2,bari,16.28,16.5,16.65,1,63.58,65.08,65.96,1,0.0,1,5.22,11.58,1,231.09,247.5,1,14.47,37.57,1,992.2,1,41.116940,16.893750
2023-02-25 16:00:00,2,bari,15.84,16.06,16.3,1,66.0,67.55,68.46,1,0.0,1,5.64,10.09,1,237.08,247.5,1,0.0,0.0,1,991.83,1,41.116940,16.893750
2023-02-25 16:30:00,2,bari,15.55,15.72,15.88,1,68.5,69.18,69.57,1,0.0,1,5.75,10.66,1,244.7,247.5,1,0.0,0.0,1,991.55,1,41.116940,16.893750
2023-02-25 17:00:00,2,bari,15.47,15.56,15.64,1,69.65,70.44,70.92,1,0.0,1,5.15,9.34,1,243.9,247.5,1,0.0,0.0,1,991.27,1,41.116940,16.893750
2023-02-25 17:30:00,2,bari,15.38,15.47,15.59,1,70.91,71.38,72.03,1,0.0,1,5.19,10.65,1,241.74,247.5,1,0.0,0.0,1,991.17,1,41.116940,16.893750
2023-02-25 18:00:00,2,bari,15.26,15.33,15.46,1,72.06,72.52,72.74,1,0.0,1,5.33,10.99,1,237.6,247.5,1,0.0,0.0,1,990.91,1,41.116940,16.893750
2023-02-25 18:30:00,2,bari,15.25,15.41,15.53,1,72.31,72.43,72.68,1,0.0,1,3.65,9.29,1,224.74,247.5,1,0.0,0.0,1,991.12,1,41.116940,16.893750
2023-02-25 19:00:00,2,bari,15.34,15.43,15.52,1,71.86,72.15,72.44,1,0.0,1,4.82,10.99,1,227.43,247.5,1,0.0,0.0,1,990.97,1,41.116940,16.893750
2023-02-25 19:30:00,2,bari,15.32,15.45,15.57,1,70.67,71.58,72.13,1,0.0,1,7.56,14.64,1,233.33,247.5,1,0.0,0.0,1,990.71,1,41.116940,16.893750
2023-02-25 20:00:00,2,bari,15.5,15.57,15.64,1,69.91,70.15,70.66,1,0.0,1,7.91,16.11,1,233.43,247.5,1,0.0,0.0,1,990.27,1,41.116940,16.893750
2023-02-25 20:30:00,2,bari,15.51,15.61,15.68,1,69.6,69.85,70.12,1,0.0,1,8.21,15.19,1,232.38,247.5,1,0.0,0.0,1,990.34,1,41.116940,16.893750
2023-02-25 21:00:00,2,bari,15.53,15.64,15.74,1,69.33,69.67,69.89,1,0.0,1,7.2,15.01,1,233.82,247.5,1,0.0,0.0,1,990.45,1,41.116940,16.893750
2023-02-25 21:30:00,2,bari,15.6,15.67,15.78,1,69.4,69.62,69.96,1,0.0,1,6.54,12.3,1,236.69,247.5,1,0.0,0.0,1,990.72,1,41.116940,16.893750
2023-02-25 22:00:00,2,bari,15.53,15.62,15.7,1,69.93,70.33,70.65,1,0.0,1,5.16,10.06,1,234.56,247.5,1,0.0,0.0,1,990.67,1,41.116940,16.893750
2023-02-25 22:30:00,2,bari,15.38,15.53,15.62,1,70.61,71.42,71.97,1,0.0,1,5.16,10.22,1,231.03,247.5,1,0.0,0.0,1,990.38,1,41.116940,16.893750
2023-02-25 23:00:00,2,bari,15.25,15.39,15.53,1,71.92,72.13,72.46,1,0.0,1,5.99,12.71,1,233.17,247.5,1,0.0,0.0,1,990.16,1,41.116940,16.893750
2023-02-25 23:30:00,2,bari,15.28,15.45,15.64,1,68.0,70.45,72.71,1,0.0,1,5.49,12.49,1,234.64,247.5,1,0.0,0.0,1,989.65,1,41.116940,16.893750
2023-02-26 00:00:00,2,bari,15.52,15.57,15.65,1,67.03,67.73,68.24,1,0.0,1,3.06,6.36,1,235.64,247.5,1,0.0,0.0,1,988.75,1,41.116940,16.893750
2023-02-26 00:30:00,2,bari,15.27,15.47,15.62,1,64.39,66.62,67.31,1,0.0,1,2.79,7.1,1,230.37,247.5,1,0.0,0.0,1,988.48,1,41.116940,16.893750
2023-02-26 01:00:00,2,bari,15.03,15.32,15.48,1,61.89,64.91,70.05,1,0.0,1,4.7,9.52,1,233.82,247.5,1,0.0,0.0,1,988.54,1,41.116940,16.893750
2023-02-26 01:30:00,2,bari,14.78,14.89,15.09,1,70.42,72.92,73.94,1,0.0,1,3.74,7.08,1,230.52,247.5,1,0.0,0.0,1,988.23,1,41.116940,16.893750
2023-02-26 02:00:00,2,bari,14.81,15.02,15.23,1,71.4,72.62,73.88,1,0.0,1,5.86,11.02,1,234.91,247.5,1,0.0,0.0,1,987.53,1,41.116940,16.893750
2023-02-26 02:30:00,2,bari,14.97,15.17,15.36,5,,,,6,0.0,5,,,6,,,6,,,6,986.97,5,41.116940,16.893750
2023-02-26 03:00:00,2,bari,15.13,15.31,15.48,1,68.69,69.67,70.89,1,0.0,1,6.31,12.73,1,238.06,247.5,1,0.0,0.0,1,986.41,1,41.116940,16.893750
2023-02-26 03:30:00,2,bari,15.02,15.14,15.23,1,70.9,71.42,72.31,1,0.0,1,6.21,12.68,1,245.65,247.5,1,0.0,0.0,1,986.07,1,41.116940,16.893750
2023-02-26 04:00:00,2,bari,14.9,14.99,15.11,1,72.32,73.34,73.95,1,0.0,1,5.71,10.64,1,241.02,247.5,1,0.0,0.0,1,985.72,1,41.116940,16.893750
2023-02-26 04:30:00,2,bari,14.73,14.85,14.99,1,73.96,74.19,74.39,1,0.0,1,5.35,10.82,1,244.6,247.5,1,0.0,0.0,1,985.53,1,41.116940,16.893750
2023-02-26 05:00:00,2,bari,14.58,14.7,14.85,1,74.03,74.54,74.98,1,0.0,1,5.45,9.33,1,243.01,247.5,1,0.0,0.0,1,985.34,1,41.116940,16.893750
2023-02-26 05:30:00,2,bari,14.44,14.54,14.66,1,74.92,75.23,75.48,1,0.0,1,4.92,8.91,1,239.29,247.5,1,0.0,0.0,1,985.14,1,41.116940,16.893750
2023-02-26 06:00:00,2,bari,14.29,14.4,14.52,1,75.49,76.03,76.54,1,0.0,1,4.33,8.77,1,237.52,247.5,1,0.0,0.0,1,985.0,1,41.116940,16.893750
2023-02-26 06:30:00,2,bari,14.35,14.46,14.66,1,75.24,75.7,76.24,1,0.0,1,2.24,8.36,1,250.26,247.5,1,0.0,0.0,1,985.13,1,41.116940,16.893750
2023-02-26 07:00:00,2,bari,14.51,14.6,14.69,1,74.61,75.06,75.37,1,0.0,1,3.1,8.35,1,266.19,247.5,1,0.0,0.0,1,985.12,1,41.116940,16.893750
2023-02-26 07:30:00,2,bari,14.56,14.7,14.88,1,72.98,73.71,74.64,1,0.0,1,5.71,10.8,1,232.96,247.5,1,0.0,0.0,1,984.93,1,41.116940,16.893750
2023-02-26 08:00:00,2,bari,14.84,15.04,15.19,1,72.36,72.77,73.16,1,0.0,1,6.32,12.49,1,235.57,247.5,1,28.42,40.35,1,985.12,1,41.116940,16.893750
2023-02-26 08:30:00,2,bari,15.1,15.31,15.54,1,70.44,71.61,72.19,1,0.0,1,5.36,10.83,1,231.01,247.5,1,59.66,81.54,1,985.5,1,41.116940,16.893750
2023-02-26 09:00:00,2,bari,15.48,15.66,15.91,1,68.53,69.52,70.37,1,0.0,1,5.84,11.19,1,237.76,247.5,1,106.16,129.84,1,985.48,1,41.116940,16.893750
2023-02-26 09:30:00,2,bari,15.87,16.01,16.2,1,66.66,67.36,68.56,1,0.0,1,6.18,11.76,1,236.8,247.5,1,117.66,129.73,1,985.35,1,41.116940,16.893750
2023-02-26 10:00:00,2,bari,16.05,16.17,16.29,1,66.89,67.25,67.5,1,0.0,1,5.02,10.25,1,243.58,247.5,1,107.77,112.41,1,985.63,1,41.116940,16.893750
2023-02-26 10:30:00,2,bari,16.15,16.25,16.35,1,67.36,68.01,68.39,1,0.0,1,4.76,8.58,1,248.87,247.5,1,113.6,120.19,1,985.63,1,41.116940,16.893750
2023-02-26 11:00:00,2,bari,16.24,16.39,16.58,1,65.67,67.19,68.48,1,0.0,1,5.38,10.04,1,249.54,247.5,1,131.68,142.4,1,985.34,1,41.116940,16.893750
2023-02-26 11:30:00,2,bari,16.51,16.72,16.88,1,62.38,64.1,65.55,1,0.0,1,6.86,11.21,1,248.84,247.5,1,137.79,155.61,1,985.11,1,41.116940,16.893750
2023-02-26 12:00:00,2,bari,16.85,17.2,17.51,1,59.87,61.32,62.58,1,0.0,1,4.95,9.52,1,257.23,247.5,1,141.53,169.94,1,985.17,1,41.116940,16.893750
2023-02-26 12:30:00,2,bari,17.48,17.66,17.88,1,57.28,58.95,59.86,1,0.0,1,4.07,8.56,1,245.8,247.5,1,177.18,207.13,1,985.24,1,41.116940,16.893750
2023-02-26 13:00:00,2,bari,17.84,17.96,18.17,1,56.3,56.78,57.41,1,0.0,1,4.42,9.33,1,253.99,247.5,1,202.35,276.09,1,985.13,1,41.116940,16.893750
2023-02-26 13:30:00,2,bari,18.2,18.33,18.43,1,55.0,55.86,56.82,1,0.0,1,4.7,10.81,1,251.82,247.5,1,196.83,281.97,1,985.24,1,41.116940,16.893750
2023-02-26 14:00:00,2,bari,17.92,18.08,18.3,1,55.38,56.11,56.68,1,0.0,1,5.08,9.89,1,246.47,247.5,1,121.4,144.51,1,985.53,1,41.116940,16.893750
2023-02-26 14:30:00,2,bari,17.5,17.69,17.89,1,54.38,55.81,56.77,1,0.0,1,6.12,12.11,1,253.58,247.5,1,35.63,85.32,1,985.58,1,41.116940,16.893750
2023-02-26 15:00:00,2,bari,17.16,17.31,17.52,1,53.54,54.04,54.94,1,0.0,1,5.69,10.45,1,270.57,270.0,1,0.0,17.03,1,985.96,1,41.116940,16.893750
2023-02-26 15:30:00,2,bari,15.97,16.64,17.24,1,52.88,58.56,62.87,1,0.0,1,4.73,9.87,1,282.79,292.5,1,0.0,0.0,1,986.89,1,41.116940,16.893750
2023-02-26 16:00:00,2,bari,15.34,15.63,15.99,1,59.38,60.73,61.91,1,0.0,1,5.4,10.46,1,258.56,270.0,1,0.0,0.0,1,987.35,1,41.116940,16.893750
2023-02-26 16:30:00,2,bari,14.95,15.19,15.38,1,61.63,64.07,66.44,1,0.2,1,2.01,4.66,1,248.39,247.5,1,0.0,0.0,1,987.7,1,41.116940,16.893750
2023-02-26 17:00:00,2,bari,14.63,14.89,15.11,1,65.95,66.77,68.25,1,0.0,1,1.52,2.68,1,248.04,247.5,1,0.0,0.0,1,987.96,1,41.116940,16.893750
2023-02-26 17:30:00,2,bari,14.52,14.66,14.79,1,66.37,67.8,69.05,1,0.0,1,1.74,2.86,1,264.51,270.0,1,0.0,0.0,1,988.39,1,41.116940,16.893750
2023-02-26 18:00:00,2,bari,14.62,14.73,14.85,1,67.43,68.1,68.65,1,0.0,1,1.37,2.44,1,267.42,270.0,1,0.0,0.0,1,988.87,1,41.116940,16.893750
2023-02-26 18:30:00,2,bari,14.63,14.75,14.89,1,64.57,67.1,68.37,1,0.0,1,0.88,1.96,1,308.37,315.0,1,0.0,0.0,1,989.4,1,41.116940,16.893750
2023-02-26 19:00:00,2,bari,14.61,14.72,14.91,1,49.86,57.65,64.15,1,0.0,1,2.58,5.24,1,306.92,315.0,1,0.0,0.0,1,989.85,1,41.116940,16.893750
2023-02-26 19:30:00,2,bari,14.23,14.39,14.61,1,49.54,50.16,50.66,1,0.0,1,2.87,4.86,1,295.04,292.5,1,0.0,0.0,1,990.73,1,41.116940,16.893750
2023-02-26 20:00:00,2,bari,13.33,13.83,14.23,1,49.78,55.83,61.02,1,0.0,1,2.57,3.77,1,259.2,247.5,1,0.0,0.0,1,991.17,1,41.116940,16.893750
2023-02-26 20:30:00,2,bari,13.2,13.3,13.36,1,54.47,57.03,60.63,1,0.0,1,3.3,4.85,1,270.99,270.0,1,0.0,0.0,1,991.74,1,41.116940,16.893750
2023-02-26 21:00:00,2,bari,13.07,13.21,13.35,1,51.47,52.48,54.35,1,0.0,1,3.5,5.41,1,274.64,270.0,1,0.0,0.0,1,992.43,1,41.116940,16.893750
2023-02-26 21:30:00,2,bari,12.37,12.75,13.14,1,52.29,53.8,55.62,1,0.0,1,2.49,5.04,1,265.25,270.0,1,0.0,0.0,1,992.89,1,41.116940,16.893750
2023-02-26 22:00:00,2,bari,11.62,11.96,12.41,1,55.67,57.11,58.63,1,0.0,1,2.66,4.13,1,261.84,270.0,1,0.0,0.0,1,993.44,1,41.116940,16.893750
2023-02-26 22:30:00,2,bari,11.45,11.52,11.61,1,58.56,58.96,59.39,1,0.0,1,2.8,4.5,1,264.83,270.0,1,0.0,0.0,1,994.05,1,41.116940,16.893750
2023-02-26 23:00:00,2,bari,10.91,11.28,11.46,1,58.83,59.9,62.18,1,0.0,1,3.13,4.51,1,248.21,247.5,1,0.0,0.0,1,994.65,1,41.116940,16.893750
2023-02-26 23:30:00,2,bari,10.69,10.91,11.26,1,60.83,62.37,63.42,1,0.0,1,2.92,5.59,1,246.08,247.5,1,0.0,0.0,1,995.16,1,41.116940,16.893750
2023-02-27 00:00:00,2,bari,11.31,11.42,11.48,1,59.5,59.97,60.78,1,0.0,1,2.52,4.48,1,264.39,270.0,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2023-02-27 00:30:00,2,bari,11.24,11.33,11.38,1,59.72,60.08,60.44,1,0.0,1,2.43,3.76,1,261.67,270.0,1,0.0,0.0,1,995.98,1,41.116940,16.893750
2023-02-27 01:00:00,2,bari,11.2,11.32,11.43,1,58.9,59.45,60.15,1,0.0,1,2.86,3.96,1,261.6,270.0,1,0.0,0.0,1,996.5,1,41.116940,16.893750
2023-02-27 01:30:00,2,bari,9.97,10.52,11.21,1,59.28,61.77,64.41,1,0.0,1,3.63,5.24,1,249.84,247.5,1,0.0,0.0,1,996.7,1,41.116940,16.893750
2023-02-27 02:00:00,2,bari,9.69,9.84,10.03,1,63.92,64.7,65.61,1,0.0,1,3.81,5.58,1,250.02,247.5,1,0.0,0.0,1,997.08,1,41.116940,16.893750
2023-02-27 02:30:00,2,bari,9.89,10.2,10.32,1,61.69,62.54,64.56,1,0.0,1,4.26,5.62,1,252.95,247.5,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2023-02-27 03:00:00,2,bari,9.95,10.08,10.22,1,62.33,62.92,63.33,1,0.0,1,3.58,4.86,1,257.64,247.5,1,0.0,0.0,1,997.4,1,41.116940,16.893750
2023-02-27 03:30:00,2,bari,9.05,9.39,9.91,1,63.15,65.21,66.89,1,0.0,1,4.23,5.96,1,250.63,247.5,1,0.0,0.0,1,997.69,1,41.116940,16.893750
2023-02-27 04:00:00,2,bari,9.27,9.35,9.43,1,64.33,65.02,65.55,1,0.0,1,4.43,6.17,1,243.14,247.5,1,0.0,0.0,1,997.69,1,41.116940,16.893750
2023-02-27 04:30:00,2,bari,9.31,9.37,9.44,1,64.82,65.31,65.76,1,0.0,1,4.1,6.33,1,244.91,247.5,1,0.0,0.0,1,997.63,1,41.116940,16.893750
2023-02-27 05:00:00,2,bari,9.37,9.75,9.99,1,63.58,64.26,65.14,1,0.0,1,4.07,6.7,1,245.95,247.5,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2023-02-27 05:30:00,2,bari,10.01,10.14,10.24,1,63.13,63.7,64.6,1,0.0,1,4.63,6.89,1,253.43,247.5,1,0.0,0.0,1,998.17,1,41.116940,16.893750
2023-02-27 06:00:00,2,bari,10.05,10.6,11.07,1,60.45,62.01,64.45,1,0.0,1,4.88,8.0,1,252.09,247.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2023-02-27 06:30:00,2,bari,10.75,10.94,11.07,1,60.85,62.77,65.36,1,0.0,1,5.24,7.82,1,250.07,247.5,1,0.0,0.0,1,998.46,1,41.116940,16.893750
2023-02-27 07:00:00,2,bari,10.75,10.94,11.11,1,64.9,65.78,67.12,1,0.0,1,4.62,8.03,1,250.7,247.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2023-02-27 07:30:00,2,bari,10.58,10.75,10.93,1,67.23,68.24,69.24,1,0.0,1,3.89,6.16,1,250.73,247.5,1,0.0,48.57,1,998.65,1,41.116940,16.893750
2023-02-27 08:00:00,2,bari,10.85,10.98,11.12,1,66.82,67.45,68.53,1,0.0,1,2.77,4.69,1,244.38,247.5,1,12.02,34.35,1,999.19,1,41.116940,16.893750
2023-02-27 08:30:00,2,bari,10.75,11.27,11.84,1,65.38,67.32,68.61,1,0.0,1,2.26,3.59,1,243.23,247.5,1,125.64,298.3,1,999.38,1,41.116940,16.893750
2023-02-27 09:00:00,2,bari,11.93,12.78,13.64,1,57.71,62.03,65.3,1,0.0,1,1.73,6.34,1,208.0,202.5,1,158.72,231.01,1,999.29,1,41.116940,16.893750
2023-02-27 09:30:00,2,bari,13.51,13.63,13.79,1,57.42,58.36,59.14,1,0.0,1,2.85,6.53,1,219.59,225.0,1,159.74,370.37,1,999.6,1,41.116940,16.893750
2023-02-27 10:00:00,2,bari,13.79,14.15,14.34,1,56.08,56.9,57.63,1,0.0,1,2.14,5.78,1,221.85,225.0,1,198.69,597.23,1,999.81,1,41.116940,16.893750
2023-02-27 10:30:00,2,bari,14.34,14.69,15.05,1,49.24,53.7,56.29,1,0.0,1,1.72,3.56,1,231.77,247.5,1,215.23,503.95,1,1000.19,1,41.116940,16.893750
2023-02-27 11:00:00,2,bari,15.05,15.52,15.93,1,47.66,49.09,53.26,1,0.0,1,1.5,3.75,1,227.18,247.5,1,352.8,573.8,1,1000.33,1,41.116940,16.893750
2023-02-27 11:30:00,2,bari,15.71,15.97,16.32,1,45.91,48.64,50.29,1,0.0,1,1.71,5.41,1,230.4,247.5,1,397.5,549.26,1,1000.24,1,41.116940,16.893750
2023-02-27 12:00:00,2,bari,15.58,15.74,16.06,1,45.56,47.89,49.32,1,0.0,1,3.75,7.26,1,232.97,247.5,1,394.3,501.07,1,1000.07,1,41.116940,16.893750
2023-02-27 12:30:00,2,bari,15.74,15.93,16.11,1,47.91,49.06,49.62,1,0.0,1,3.46,8.01,1,240.6,247.5,1,347.16,504.41,1,999.93,1,41.116940,16.893750
2023-02-27 13:00:00,2,bari,15.89,16.07,16.2,1,48.11,50.28,52.39,1,0.0,1,3.63,8.38,1,230.6,247.5,1,268.42,377.81,1,999.77,1,41.116940,16.893750
2023-02-27 13:30:00,2,bari,15.73,15.9,16.05,1,51.26,52.81,53.88,1,0.0,1,3.57,7.45,1,242.92,247.5,1,127.81,154.73,1,999.92,1,41.116940,16.893750
2023-02-27 14:00:00,2,bari,15.73,15.83,15.96,1,52.37,53.19,53.72,1,0.0,1,2.89,6.51,1,248.8,247.5,1,73.6,108.86,1,1000.04,1,41.116940,16.893750
2023-02-27 14:30:00,2,bari,15.54,15.64,15.72,1,52.78,55.26,58.89,1,0.0,1,2.41,6.16,1,233.49,247.5,1,61.08,95.2,1,999.74,1,41.116940,16.893750
2023-02-27 15:00:00,2,bari,11.72,12.82,15.6,1,59.06,75.11,83.51,1,0.4,1,3.75,6.0,1,21.06,22.5,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2023-02-27 15:30:00,2,bari,11.49,11.67,11.87,1,82.91,83.93,84.9,1,1.2,1,2.91,5.26,1,349.97,0.0,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2023-02-27 16:00:00,2,bari,11.19,11.37,11.56,1,84.67,86.53,88.0,1,0.6,1,4.01,5.25,1,23.86,22.5,1,0.0,25.8,1,999.64,1,41.116940,16.893750
2023-02-27 16:30:00,2,bari,11.39,11.6,11.8,1,84.85,87.83,89.28,1,0.0,1,3.88,5.58,1,29.26,22.5,1,94.89,244.11,1,999.63,1,41.116940,16.893750
2023-02-27 17:00:00,2,bari,11.79,12.23,12.59,1,79.77,81.6,84.69,1,0.0,1,2.28,4.28,1,344.6,337.5,1,0.0,54.12,1,1000.25,1,41.116940,16.893750
2023-02-27 17:30:00,2,bari,11.7,11.92,12.08,1,81.25,81.88,82.44,1,0.0,1,2.92,4.87,1,310.52,315.0,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2023-02-27 18:00:00,2,bari,11.41,11.56,11.78,1,81.54,82.16,82.81,1,0.0,1,2.92,5.43,1,313.43,315.0,1,0.0,0.0,1,1001.46,1,41.116940,16.893750
2023-02-27 18:30:00,2,bari,11.28,11.39,11.5,1,81.84,82.49,83.01,1,0.0,1,2.39,4.32,1,315.84,315.0,1,0.0,0.0,1,1001.98,1,41.116940,16.893750
2023-02-27 19:00:00,2,bari,11.17,11.26,11.41,1,81.44,81.68,81.93,1,0.0,1,1.7,2.86,1,304.92,315.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2023-02-27 19:30:00,2,bari,11.02,11.22,11.34,1,80.91,81.53,81.96,1,0.0,1,2.08,4.51,1,291.07,315.0,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2023-02-27 20:00:00,2,bari,10.3,10.64,11.03,1,81.96,82.95,83.84,1,0.0,1,2.84,4.89,1,254.37,247.5,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2023-02-27 20:30:00,2,bari,10.29,10.45,10.75,1,83.75,84.19,84.53,1,0.0,1,2.79,3.95,1,272.5,270.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-02-27 21:00:00,2,bari,10.7,10.86,11.05,1,83.22,83.95,84.34,1,0.0,1,2.18,3.42,1,281.73,292.5,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2023-02-27 21:30:00,2,bari,11.03,11.42,11.74,1,82.72,83.6,84.65,1,0.0,1,2.69,4.51,1,339.4,337.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2023-02-27 22:00:00,2,bari,11.64,11.83,12.18,1,80.35,82.42,83.04,1,0.0,1,2.95,6.36,1,0.44,337.5,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-02-27 22:30:00,2,bari,12.1,12.27,12.43,1,76.72,78.99,80.9,1,0.0,1,6.04,9.13,1,63.96,67.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-02-27 23:00:00,2,bari,11.96,12.09,12.29,1,73.77,74.97,76.17,1,0.0,1,8.01,9.69,1,55.76,45.0,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-02-27 23:30:00,2,bari,11.63,11.91,12.13,1,72.77,73.98,75.19,1,0.0,1,8.43,10.45,1,49.29,45.0,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-02-28 00:00:00,2,bari,11.22,11.54,11.96,1,72.17,76.53,78.69,1,0.0,1,5.86,10.46,1,26.37,22.5,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2023-02-28 00:30:00,2,bari,11.17,11.26,11.35,1,76.71,77.48,78.54,1,0.0,1,2.73,4.85,1,354.93,0.0,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2023-02-28 01:00:00,2,bari,10.23,10.67,11.14,1,76.81,78.53,79.77,1,0.0,1,3.18,5.43,1,3.51,0.0,1,0.0,0.0,1,1005.64,1,41.116940,16.893750
2023-02-28 01:30:00,2,bari,9.74,9.95,10.2,1,78.77,79.07,79.5,1,0.0,1,3.38,5.43,1,2.22,0.0,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2023-02-28 02:00:00,2,bari,9.57,9.69,9.79,1,78.38,78.8,79.38,1,0.0,1,3.07,5.42,1,339.13,337.5,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2023-02-28 02:30:00,2,bari,9.43,9.55,9.63,1,77.85,78.38,79.05,1,0.0,1,2.98,5.22,1,349.58,337.5,1,0.0,0.0,1,1005.94,1,41.116940,16.893750
2023-02-28 03:00:00,2,bari,9.24,9.36,9.52,1,77.9,78.32,78.85,1,0.0,1,2.93,5.05,1,332.64,337.5,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2023-02-28 03:30:00,2,bari,9.31,9.39,9.48,1,77.75,78.24,78.94,1,0.0,1,2.33,4.33,1,339.42,337.5,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2023-02-28 04:00:00,2,bari,9.23,9.35,9.45,1,77.43,77.73,77.96,1,0.0,1,2.36,3.76,1,330.67,337.5,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2023-02-28 04:30:00,2,bari,9.1,9.21,9.33,1,77.31,77.62,78.0,1,0.0,1,2.62,4.69,1,335.39,337.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2023-02-28 05:00:00,2,bari,9.2,9.35,9.51,1,75.44,76.6,77.37,1,0.0,1,2.41,4.32,1,348.53,0.0,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2023-02-28 05:30:00,2,bari,9.38,9.46,9.53,1,75.23,75.48,75.82,1,0.0,1,2.2,4.32,1,343.57,337.5,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2023-02-28 06:00:00,2,bari,9.38,9.46,9.56,1,75.38,76.26,77.45,1,0.0,1,1.52,2.64,1,304.7,315.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-02-28 06:30:00,2,bari,9.4,9.53,9.65,1,76.87,77.39,78.17,1,0.0,1,1.34,2.66,1,325.57,315.0,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2023-02-28 07:00:00,2,bari,9.33,9.43,9.51,1,77.78,78.02,78.44,1,0.0,1,1.84,3.2,1,315.27,315.0,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2023-02-28 07:30:00,2,bari,9.25,9.37,9.45,1,77.71,77.88,78.19,1,0.0,1,2.14,3.74,1,338.22,337.5,1,0.0,16.36,1,1006.54,1,41.116940,16.893750
2023-02-28 08:00:00,2,bari,9.38,9.49,9.61,1,76.96,77.32,77.92,1,0.0,1,2.49,4.31,1,357.73,0.0,1,14.71,29.8,1,1006.77,1,41.116940,16.893750
2023-02-28 08:30:00,2,bari,9.58,9.84,10.09,1,76.41,76.85,77.18,1,0.0,1,1.89,3.4,1,2.91,22.5,1,106.14,269.32,1,1007.04,1,41.116940,16.893750
2023-02-28 09:00:00,2,bari,10.13,10.21,10.31,1,75.76,76.37,77.06,1,0.0,1,2.55,4.52,1,14.79,22.5,1,220.29,332.62,1,1007.01,1,41.116940,16.893750
2023-02-28 09:30:00,2,bari,10.18,10.41,10.7,1,74.65,76.37,77.42,1,0.0,1,2.25,4.12,1,351.81,0.0,1,131.98,177.05,1,1007.3,1,41.116940,16.893750
2023-02-28 10:00:00,2,bari,10.38,10.45,10.59,1,74.71,75.76,76.38,1,0.0,1,2.68,3.96,1,20.34,22.5,1,236.36,519.17,1,1007.44,1,41.116940,16.893750
2023-02-28 10:30:00,2,bari,10.39,10.64,10.83,1,74.36,75.28,76.11,1,0.0,1,2.93,4.3,1,22.86,22.5,1,460.46,592.24,1,1007.38,1,41.116940,16.893750
2023-02-28 11:00:00,2,bari,10.42,10.57,10.67,1,74.81,75.91,77.25,1,0.0,1,3.45,4.86,1,28.98,22.5,1,389.9,507.4,1,1007.11,1,41.116940,16.893750
2023-02-28 11:30:00,2,bari,10.58,10.74,11.0,1,76.8,77.99,78.87,1,0.0,1,4.09,5.23,1,33.37,22.5,1,554.26,858.53,1,1006.85,1,41.116940,16.893750
2023-02-28 12:00:00,2,bari,10.9,11.03,11.16,1,78.27,78.97,80.11,1,0.0,1,3.97,5.61,1,30.06,22.5,1,296.16,650.98,1,1007.0,1,41.116940,16.893750
2023-02-28 12:30:00,2,bari,11.07,11.22,11.4,1,77.43,78.15,79.59,1,0.0,1,2.5,3.95,1,19.27,22.5,1,205.25,314.29,1,1007.15,1,41.116940,16.893750
2023-02-28 13:00:00,2,bari,11.09,11.41,11.74,1,75.93,77.78,78.93,1,0.0,1,2.38,5.03,1,17.64,22.5,1,308.44,872.29,1,1006.86,1,41.116940,16.893750
2023-02-28 13:30:00,2,bari,11.04,11.21,11.6,1,75.99,77.65,78.94,1,0.0,1,4.48,5.76,1,29.11,22.5,1,431.27,695.96,1,1006.3,1,41.116940,16.893750
2023-02-28 14:00:00,2,bari,10.99,11.09,11.21,1,78.07,78.52,79.48,1,0.0,1,4.24,5.23,1,32.98,22.5,1,406.74,785.35,1,1005.75,1,41.116940,16.893750
2023-02-28 14:30:00,2,bari,11.07,11.25,11.43,1,78.91,79.73,80.48,1,0.0,1,3.87,5.21,1,37.01,45.0,1,188.25,233.89,1,1005.5,1,41.116940,16.893750
2023-02-28 15:00:00,2,bari,11.29,11.5,12.01,1,80.49,81.2,82.35,1,0.0,1,3.58,4.67,1,40.64,45.0,1,310.44,661.53,1,1005.24,1,41.116940,16.893750
2023-02-28 15:30:00,2,bari,11.86,12.1,12.21,1,80.5,81.47,82.45,1,0.0,1,2.54,3.57,1,42.04,45.0,1,313.5,489.74,1,1005.0,1,41.116940,16.893750
2023-02-28 16:00:00,2,bari,12.19,12.33,12.51,1,81.23,81.85,82.14,1,0.0,1,2.48,3.2,1,22.52,22.5,1,128.18,273.1,1,1004.88,1,41.116940,16.893750
2023-02-28 16:30:00,2,bari,12.47,12.64,12.88,1,77.04,78.88,81.25,1,0.0,1,1.76,2.5,1,23.82,22.5,1,0.0,35.68,1,1004.93,1,41.116940,16.893750
2023-02-28 17:00:00,2,bari,12.82,12.98,13.11,1,75.77,76.24,76.86,1,0.0,1,1.6,2.48,1,35.32,45.0,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-02-28 17:30:00,2,bari,12.92,13.1,13.24,1,76.17,76.34,76.61,1,0.0,1,1.87,2.49,1,34.72,45.0,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2023-02-28 18:00:00,2,bari,13.11,13.24,13.5,1,74.94,75.88,76.8,1,0.0,1,1.68,2.12,1,51.96,45.0,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-02-28 18:30:00,2,bari,13.35,13.58,13.75,1,74.42,74.97,76.37,1,0.0,1,2.34,3.77,1,82.36,90.0,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-02-28 19:00:00,2,bari,13.29,13.41,13.52,1,75.75,76.16,76.65,1,0.0,1,2.99,3.92,1,92.45,90.0,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-02-28 19:30:00,2,bari,13.16,13.33,13.43,1,76.19,76.96,78.52,1,0.0,1,2.89,3.57,1,92.45,90.0,2,0.0,0.0,1,1004.71,1,41.116940,16.893750
2023-02-28 20:00:00,2,bari,13.17,13.28,13.38,1,78.7,79.18,79.54,1,0.0,1,2.6,3.41,1,92.46,90.0,2,0.0,0.0,1,1004.68,1,41.116940,16.893750
2023-02-28 20:30:00,2,bari,13.1,13.23,13.36,1,78.67,79.44,79.73,1,0.0,1,2.61,3.56,1,92.45,90.0,2,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-02-28 21:00:00,2,bari,13.25,13.38,13.51,1,79.06,79.39,79.69,1,0.0,1,3.29,4.68,1,92.46,90.0,2,0.0,0.0,1,1004.35,1,41.116940,16.893750
2023-02-28 21:30:00,2,bari,13.27,13.36,13.46,1,79.36,80.37,81.23,1,0.0,1,3.83,5.06,1,92.46,90.0,2,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-02-28 22:00:00,2,bari,13.29,13.36,13.43,1,80.03,80.64,81.13,1,0.0,1,3.13,4.51,1,92.45,90.0,2,0.0,0.0,1,1004.08,1,41.116940,16.893750
2023-02-28 22:30:00,2,bari,13.28,13.45,13.7,1,79.18,79.81,80.22,1,0.0,1,2.58,3.4,1,92.45,90.0,2,0.0,0.0,1,1004.14,1,41.116940,16.893750
2023-02-28 23:00:00,2,bari,13.59,13.69,13.79,1,78.71,79.3,80.06,1,0.0,1,2.07,2.83,1,92.45,90.0,2,0.0,0.0,1,1003.77,1,41.116940,16.893750
2023-02-28 23:30:00,2,bari,13.29,13.5,13.61,1,79.48,80.58,81.42,1,0.0,1,1.93,3.04,1,92.45,90.0,2,0.0,0.0,1,1003.61,1,41.116940,16.893750
2023-03-01 00:00:00,2,bari,13.12,13.24,13.4,1,81.5,82.58,83.21,1,0.0,1,2.69,3.78,1,92.46,90.0,2,0.0,0.0,1,1003.15,1,41.116940,16.893750
2023-03-01 00:30:00,2,bari,13.12,13.27,13.39,1,82.55,82.99,83.86,1,0.0,1,2.41,3.59,1,92.46,90.0,2,0.0,0.0,1,1002.73,1,41.116940,16.893750
2023-03-01 01:00:00,2,bari,13.12,13.47,13.77,1,82.21,83.18,84.19,1,0.0,1,0.68,1.54,1,92.45,90.0,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-03-01 01:30:00,2,bari,13.37,13.5,13.7,1,81.92,82.1,82.31,1,0.0,1,1.39,2.68,1,92.44,90.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2023-03-01 02:00:00,2,bari,13.04,13.33,13.52,1,81.59,82.49,83.97,1,0.0,1,1.3,3.03,1,183.84,90.0,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2023-03-01 02:30:00,2,bari,12.78,12.92,13.21,1,83.45,85.17,87.05,1,0.2,1,4.14,7.42,1,117.0,112.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-03-01 03:00:00,2,bari,12.8,13.04,13.25,1,87.14,87.84,88.22,1,0.0,1,3.72,6.54,1,124.31,112.5,1,0.0,0.0,1,1000.37,1,41.116940,16.893750
2023-03-01 03:30:00,2,bari,13.11,13.29,13.42,1,86.8,87.27,87.71,1,0.0,1,0.79,1.91,1,256.81,225.0,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2023-03-01 04:00:00,2,bari,12.04,12.6,13.17,1,86.72,87.83,89.42,1,0.0,1,2.03,3.6,1,271.65,270.0,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-03-01 04:30:00,2,bari,11.87,12.01,12.15,1,89.53,90.34,90.93,1,0.0,1,2.4,3.57,1,272.81,270.0,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2023-03-01 05:00:00,2,bari,11.89,12.06,12.24,1,90.65,91.07,91.41,1,0.0,1,2.19,3.78,1,292.32,292.5,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2023-03-01 05:30:00,2,bari,12.15,12.25,12.38,1,89.73,90.2,90.61,1,0.0,1,1.85,2.68,1,281.66,292.5,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2023-03-01 06:00:00,2,bari,12.28,12.41,12.55,1,88.65,89.46,89.85,1,0.2,1,0.91,2.64,1,305.49,292.5,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2023-03-01 06:30:00,2,bari,11.78,11.94,12.29,1,88.52,90.52,91.83,1,0.0,1,1.43,2.85,1,27.0,22.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-03-01 07:00:00,2,bari,11.45,12.0,12.27,1,89.41,90.87,91.5,1,0.0,1,1.98,4.29,1,32.01,45.0,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2023-03-01 07:30:00,2,bari,10.75,10.94,11.47,1,88.62,91.2,92.31,1,0.0,1,3.13,5.75,1,32.4,22.5,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2023-03-01 08:00:00,2,bari,10.75,10.96,11.17,1,91.13,91.72,92.24,1,0.0,1,2.23,3.4,1,29.12,22.5,1,0.0,30.24,1,1000.8,1,41.116940,16.893750
2023-03-01 08:30:00,2,bari,11.13,11.62,12.31,1,88.15,90.41,91.33,1,0.0,1,0.56,1.57,1,44.86,112.5,1,67.61,130.41,1,1000.79,1,41.116940,16.893750
2023-03-01 09:00:00,2,bari,12.27,12.53,12.92,1,85.58,86.93,88.92,1,0.0,1,0.43,1.03,1,111.48,112.5,1,109.38,206.02,1,1000.67,1,41.116940,16.893750
2023-03-01 09:30:00,2,bari,12.95,13.07,13.18,1,80.85,82.74,85.21,1,0.0,1,0.8,1.92,1,160.76,112.5,1,192.83,284.31,1,1000.7,1,41.116940,16.893750
2023-03-01 10:00:00,2,bari,13.09,13.4,13.62,1,79.2,80.25,81.59,1,0.0,1,0.78,2.3,1,154.44,112.5,1,230.66,332.84,1,1000.71,1,41.116940,16.893750
2023-03-01 10:30:00,2,bari,13.66,13.97,14.53,1,76.08,77.77,79.5,1,0.0,1,0.82,2.3,1,128.95,135.0,1,307.02,398.68,1,1000.79,1,41.116940,16.893750
2023-03-01 11:00:00,2,bari,14.42,14.95,15.43,1,70.61,73.98,76.15,1,0.0,1,0.98,2.64,1,130.32,135.0,1,508.75,696.07,1,1000.82,1,41.116940,16.893750
2023-03-01 11:30:00,2,bari,15.28,15.8,16.08,1,68.66,70.64,72.61,1,0.0,1,1.66,3.0,1,130.4,135.0,1,518.05,697.84,1,1000.77,1,41.116940,16.893750
2023-03-01 12:00:00,2,bari,14.22,14.72,15.53,1,71.57,75.84,79.62,1,0.0,1,2.58,3.96,1,98.18,90.0,1,190.09,274.43,1,1000.58,1,41.116940,16.893750
2023-03-01 12:30:00,2,bari,13.93,14.13,14.34,1,78.6,79.53,80.47,1,0.0,1,2.94,4.51,1,92.09,90.0,1,256.49,475.53,1,1000.43,1,41.116940,16.893750
2023-03-01 13:00:00,2,bari,13.96,14.13,14.26,1,78.63,79.17,80.03,1,0.0,1,2.57,3.58,1,123.85,135.0,1,319.83,611.12,1,1000.28,1,41.116940,16.893750
2023-03-01 13:30:00,2,bari,14.18,14.51,14.97,1,75.76,78.22,79.83,1,0.0,1,2.46,3.4,1,140.49,135.0,1,355.81,718.83,1,1000.13,1,41.116940,16.893750
2023-03-01 14:00:00,2,bari,14.66,14.85,15.21,1,74.53,76.09,77.1,1,0.0,1,3.08,4.31,1,140.49,135.0,1,252.44,630.55,1,999.97,1,41.116940,16.893750
2023-03-01 14:30:00,2,bari,13.9,14.3,14.75,1,75.02,77.35,79.19,1,0.0,1,2.61,3.93,1,140.51,135.0,1,217.66,522.39,1,999.91,1,41.116940,16.893750
2023-03-01 15:00:00,2,bari,13.89,14.03,14.11,1,78.6,79.02,79.5,1,0.0,1,3.51,5.38,1,140.5,135.0,2,90.34,157.39,1,999.81,1,41.116940,16.893750
2023-03-01 15:30:00,2,bari,13.67,13.79,13.96,1,79.23,80.53,81.42,1,0.0,1,3.95,6.69,1,140.51,135.0,2,93.76,176.81,1,999.7,1,41.116940,16.893750
2023-03-01 16:00:00,2,bari,13.68,13.87,14.08,1,78.55,79.22,80.53,1,0.0,1,2.29,5.58,1,140.5,135.0,2,87.74,198.8,1,999.54,1,41.116940,16.893750
2023-03-01 16:30:00,2,bari,14.1,14.24,14.32,1,78.19,79.06,80.26,1,0.0,1,1.57,3.91,1,140.5,135.0,2,50.12,98.42,1,999.45,1,41.116940,16.893750
2023-03-01 17:00:00,2,bari,14.05,14.21,14.4,1,79.44,79.74,80.05,1,0.0,1,1.06,3.56,1,140.51,135.0,1,0.0,15.7,1,999.45,1,41.116940,16.893750
2023-03-01 17:30:00,2,bari,11.04,12.93,14.35,1,72.95,77.44,81.04,1,0.0,1,4.31,8.97,1,76.12,135.0,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-03-01 18:00:00,2,bari,10.69,10.92,11.13,1,76.19,81.37,84.6,1,0.0,1,4.56,7.45,1,15.47,22.5,1,0.0,0.0,1,1000.09,1,41.116940,16.893750
2023-03-01 18:30:00,2,bari,10.68,11.05,11.31,1,80.19,82.98,84.29,1,0.0,1,2.78,4.7,1,18.93,0.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2023-03-01 19:00:00,2,bari,11.25,11.58,11.88,1,78.58,79.07,79.91,1,0.0,1,1.64,3.58,1,344.25,0.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2023-03-01 19:30:00,2,bari,11.55,11.77,11.92,1,79.46,80.39,81.09,1,0.0,1,1.37,2.47,1,345.82,337.5,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2023-03-01 20:00:00,2,bari,10.99,11.3,11.69,1,80.32,81.95,83.54,1,0.0,1,2.11,3.4,1,325.79,315.0,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2023-03-01 20:30:00,2,bari,10.79,10.91,11.04,1,83.66,84.23,84.58,1,0.0,1,2.18,3.04,1,308.94,315.0,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2023-03-01 21:00:00,2,bari,10.61,10.75,10.98,1,82.34,83.17,83.96,1,0.0,1,2.61,4.12,1,293.76,292.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2023-03-01 21:30:00,2,bari,10.56,10.7,10.93,1,80.54,82.06,82.45,1,0.0,1,2.2,3.21,1,293.89,292.5,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-03-01 22:00:00,2,bari,10.75,10.85,10.93,1,79.72,80.29,80.73,1,0.0,1,2.02,3.04,1,295.22,292.5,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2023-03-01 22:30:00,2,bari,10.46,10.66,10.84,1,78.77,79.22,79.69,1,0.0,1,2.25,3.59,1,295.76,292.5,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2023-03-01 23:00:00,2,bari,10.11,10.27,10.52,1,78.91,79.83,80.24,1,0.0,1,2.35,3.04,1,284.5,292.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-03-01 23:30:00,2,bari,9.77,10.07,10.36,1,78.31,79.54,80.58,1,0.0,1,2.23,3.21,1,274.09,270.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-03-02 00:00:00,2,bari,9.55,9.74,9.89,1,79.2,79.98,80.64,1,0.0,1,2.26,3.18,1,261.15,270.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-03-02 00:30:00,2,bari,9.31,9.42,9.57,1,77.1,78.47,79.91,1,0.0,1,2.68,3.92,1,255.14,247.5,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2023-03-02 01:00:00,2,bari,9.23,9.39,9.57,1,75.5,77.05,77.98,1,0.0,1,2.48,3.23,1,259.5,270.0,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2023-03-02 01:30:00,2,bari,8.54,8.93,9.34,1,77.05,78.15,80.06,1,0.0,1,2.87,4.51,1,264.87,270.0,1,0.0,0.0,1,1002.3,1,41.116940,16.893750
2023-03-02 02:00:00,2,bari,8.57,8.78,8.98,1,77.53,78.56,80.99,1,0.0,1,3.55,4.69,1,253.08,247.5,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2023-03-02 02:30:00,2,bari,8.18,8.45,8.61,1,79.09,80.18,81.93,1,0.0,1,3.57,5.25,1,250.02,247.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-03-02 03:00:00,2,bari,7.89,8.01,8.1,1,77.86,79.34,81.04,1,0.0,1,3.1,4.52,1,277.13,270.0,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-03-02 03:30:00,2,bari,8.07,8.32,8.45,1,78.38,79.41,80.06,1,0.0,1,1.03,1.94,1,323.71,337.5,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2023-03-02 04:00:00,2,bari,7.64,7.9,8.3,1,78.22,80.12,81.7,1,0.0,1,1.47,2.46,1,271.25,292.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2023-03-02 04:30:00,2,bari,7.41,7.59,7.73,1,81.41,82.31,83.26,1,0.0,1,1.77,2.29,1,276.26,292.5,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-03-02 05:00:00,2,bari,7.58,8.02,8.54,1,81.14,82.99,84.64,1,0.0,1,2.21,2.69,1,316.53,315.0,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-03-02 05:30:00,2,bari,8.42,8.58,8.83,1,78.32,79.67,81.93,1,0.0,1,1.94,2.84,1,336.81,337.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2023-03-02 06:00:00,2,bari,7.97,8.36,8.65,1,78.0,79.86,83.49,1,0.0,1,2.07,3.22,1,304.67,292.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2023-03-02 06:30:00,2,bari,8.26,8.69,9.12,1,76.72,79.81,83.31,1,0.0,1,1.16,2.32,1,317.36,315.0,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2023-03-02 07:00:00,2,bari,7.56,7.95,8.53,1,77.94,79.72,81.79,1,0.0,1,1.33,1.96,1,286.46,292.5,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-03-02 07:30:00,2,bari,7.29,7.44,7.68,1,80.2,80.8,82.15,1,0.0,1,2.32,3.22,1,287.28,292.5,1,35.95,89.87,1,1002.42,1,41.116940,16.893750
2023-03-02 08:00:00,2,bari,7.34,8.18,8.85,1,76.53,78.9,81.61,1,0.0,1,1.83,2.82,1,292.13,292.5,1,139.98,186.48,1,1002.57,1,41.116940,16.893750
2023-03-02 08:30:00,2,bari,8.92,9.89,11.09,1,68.51,74.08,76.61,1,0.0,1,0.72,2.12,1,341.66,90.0,1,231.72,274.76,1,1002.84,1,41.116940,16.893750
2023-03-02 09:00:00,2,bari,10.7,11.09,11.35,1,68.62,69.62,71.59,1,0.0,1,1.09,2.31,1,91.7,90.0,1,322.44,361.15,1,1003.04,1,41.116940,16.893750
2023-03-02 09:30:00,2,bari,10.71,10.91,11.11,1,71.46,73.43,75.16,1,0.0,1,1.43,2.31,1,83.24,90.0,1,406.4,447.77,1,1003.26,1,41.116940,16.893750
2023-03-02 10:00:00,2,bari,10.88,11.07,11.27,1,71.78,73.51,74.66,1,0.0,1,1.66,2.83,1,85.45,90.0,1,486.05,524.06,1,1003.24,1,41.116940,16.893750
2023-03-02 10:30:00,2,bari,10.95,11.22,11.57,1,74.45,75.65,76.97,1,0.0,1,2.4,3.4,1,85.47,90.0,1,555.01,582.47,1,1003.23,1,41.116940,16.893750
2023-03-02 11:00:00,2,bari,11.5,11.83,12.28,1,72.52,73.96,75.36,1,0.0,1,2.69,3.57,1,71.92,67.5,1,610.27,639.32,1,1003.14,1,41.116940,16.893750
2023-03-02 11:30:00,2,bari,12.2,13.8,15.21,1,61.28,69.21,75.74,1,0.0,1,2.2,3.59,1,87.46,90.0,1,650.75,691.85,1,1003.16,1,41.116940,16.893750
2023-03-02 12:00:00,2,bari,14.16,14.85,15.23,1,61.81,63.87,66.18,1,0.0,1,2.26,3.92,1,97.76,90.0,1,335.76,821.0,1,1003.06,1,41.116940,16.893750
2023-03-02 12:30:00,2,bari,13.99,14.31,14.52,1,65.04,66.46,67.62,1,0.0,1,2.44,3.95,1,131.13,135.0,1,344.44,861.08,1,1002.65,1,41.116940,16.893750
2023-03-02 13:00:00,2,bari,11.91,13.08,13.99,1,67.25,71.29,76.89,1,0.0,1,3.05,5.99,1,64.34,135.0,1,65.82,143.4,1,1002.88,1,41.116940,16.893750
2023-03-02 13:30:00,2,bari,10.95,11.28,11.96,1,77.29,81.45,84.82,1,0.0,1,4.8,6.88,1,26.96,22.5,1,377.41,686.07,1,1002.67,1,41.116940,16.893750
2023-03-02 14:00:00,2,bari,10.92,11.16,11.49,1,84.48,85.75,87.1,1,0.0,1,4.84,6.16,1,31.19,22.5,1,579.72,801.78,1,1002.31,1,41.116940,16.893750
2023-03-02 14:30:00,2,bari,11.5,11.87,12.21,1,81.15,82.93,84.87,1,0.0,1,4.36,5.59,1,48.05,45.0,1,455.54,742.6,1,1002.23,1,41.116940,16.893750
2023-03-02 15:00:00,2,bari,11.76,11.98,12.22,1,79.8,81.68,82.71,1,0.0,1,3.5,5.06,1,37.93,45.0,1,380.36,695.4,1,1002.01,1,41.116940,16.893750
2023-03-02 15:30:00,2,bari,12.05,12.27,12.4,1,79.73,80.64,81.84,1,0.0,1,3.1,4.14,1,31.77,22.5,1,344.91,590.69,1,1001.77,1,41.116940,16.893750
2023-03-02 16:00:00,2,bari,11.9,12.03,12.23,1,80.27,80.88,81.29,1,0.0,1,2.64,3.41,1,27.85,22.5,1,174.41,399.14,1,1001.78,1,41.116940,16.893750
2023-03-02 16:30:00,2,bari,12.13,12.25,12.4,1,79.29,79.94,80.74,1,0.0,1,3.03,4.1,1,30.47,22.5,1,228.42,317.52,1,1001.82,1,41.116940,16.893750
2023-03-02 17:00:00,2,bari,11.91,12.03,12.15,1,77.88,79.28,80.24,1,0.0,1,2.99,4.88,1,5.96,22.5,1,13.9,182.59,1,1002.07,1,41.116940,16.893750
2023-03-02 17:30:00,2,bari,11.9,12.09,12.37,1,77.86,78.23,78.72,1,0.0,1,1.81,2.85,1,53.27,45.0,1,0.0,35.12,1,1002.03,1,41.116940,16.893750
2023-03-02 18:00:00,2,bari,12.08,12.22,12.42,1,76.98,77.7,78.2,1,0.0,1,0.84,1.76,1,69.57,67.5,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2023-03-02 18:30:00,2,bari,12.01,12.15,12.32,1,77.45,78.38,79.25,1,0.0,1,0.73,1.23,1,69.92,67.5,1,0.0,0.0,1,1002.32,1,41.116940,16.893750
2023-03-02 19:00:00,2,bari,12.25,12.47,12.71,1,77.86,78.53,79.1,1,0.0,1,0.47,1.36,1,317.83,292.5,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2023-03-02 19:30:00,2,bari,12.3,12.54,12.78,1,77.01,77.94,78.81,1,0.0,1,0.6,1.21,1,279.09,292.5,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2023-03-02 20:00:00,2,bari,12.11,12.28,12.42,1,78.39,78.81,79.2,1,0.0,1,0.6,1.4,1,300.37,292.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-03-02 20:30:00,2,bari,11.76,12.09,12.3,1,77.84,78.24,78.88,1,0.0,1,1.06,2.46,1,308.94,292.5,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2023-03-02 21:00:00,2,bari,10.34,10.98,11.7,1,74.14,76.78,79.62,1,0.0,1,2.45,4.3,1,275.71,270.0,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-03-02 21:30:00,2,bari,10.28,10.37,10.48,1,74.49,75.7,76.56,1,0.0,1,2.3,3.93,1,288.23,292.5,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-03-02 22:00:00,2,bari,10.28,10.51,10.71,1,69.63,71.67,74.36,1,0.0,1,1.91,3.22,1,273.92,270.0,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2023-03-02 22:30:00,2,bari,10.41,10.52,10.64,1,67.67,68.28,69.3,1,0.0,1,1.33,2.48,1,292.11,292.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-03-02 23:00:00,2,bari,10.24,10.38,10.52,1,63.46,66.36,68.43,1,0.0,1,2.21,3.93,1,290.48,292.5,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2023-03-02 23:30:00,2,bari,9.92,10.22,10.45,1,63.15,63.5,64.05,1,0.0,1,3.16,4.88,1,295.1,292.5,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-03-03 00:00:00,2,bari,9.49,9.71,9.94,1,64.07,64.87,65.54,1,0.0,1,3.16,4.33,1,290.6,292.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2023-03-03 00:30:00,2,bari,9.16,9.33,9.53,1,65.55,66.65,67.45,1,0.0,1,1.96,3.41,1,277.99,270.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2023-03-03 01:00:00,2,bari,9.11,9.27,9.4,1,66.2,66.93,67.61,1,0.0,1,1.14,2.3,1,288.99,292.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-03-03 01:30:00,2,bari,9.24,9.35,9.45,1,66.86,67.28,67.83,1,0.0,1,0.52,1.37,1,271.84,270.0,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2023-03-03 02:00:00,2,bari,9.08,9.23,9.34,1,67.23,67.58,67.94,1,0.0,1,0.71,1.4,1,317.89,315.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2023-03-03 02:30:00,2,bari,8.46,8.81,9.12,1,67.41,68.45,69.55,1,0.0,1,1.41,2.32,1,283.0,270.0,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-03-03 03:00:00,2,bari,8.28,8.41,8.52,1,68.67,69.65,71.07,1,0.0,1,1.62,2.31,1,260.36,270.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-03-03 03:30:00,2,bari,7.49,7.93,8.47,1,68.84,70.74,72.42,1,0.0,1,1.53,2.46,1,238.59,247.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-03-03 04:00:00,2,bari,7.15,7.29,7.51,1,71.43,71.91,72.35,1,0.0,1,1.76,3.22,1,236.76,247.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2023-03-03 04:30:00,2,bari,7.23,7.72,8.08,1,68.25,70.37,72.34,1,0.0,1,0.99,1.75,1,289.78,292.5,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2023-03-03 05:00:00,2,bari,7.66,7.79,7.93,1,69.33,69.79,70.05,1,0.0,1,1.48,2.13,1,300.19,292.5,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2023-03-03 05:30:00,2,bari,7.8,7.91,8.03,1,68.66,69.32,70.1,1,0.0,1,2.12,2.87,1,289.46,292.5,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2023-03-03 06:00:00,2,bari,7.16,7.44,7.89,1,68.56,70.65,72.29,1,0.0,1,3.16,3.94,1,277.47,270.0,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2023-03-03 06:30:00,2,bari,6.94,7.04,7.19,1,70.48,71.6,73.19,1,0.0,1,3.34,3.95,1,277.42,270.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2023-03-03 07:00:00,2,bari,6.47,6.71,6.99,1,71.05,72.44,73.28,1,0.0,1,3.5,4.51,1,271.27,270.0,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2023-03-03 07:30:00,2,bari,6.5,6.8,7.22,1,70.61,72.4,73.69,1,0.0,1,3.1,3.75,1,273.76,270.0,1,26.3,96.54,1,1003.21,1,41.116940,16.893750
2023-03-03 08:00:00,2,bari,7.15,7.66,8.37,1,68.51,70.27,71.03,1,0.0,1,2.78,3.58,1,274.23,270.0,1,129.11,193.48,1,1003.38,1,41.116940,16.893750
2023-03-03 08:30:00,2,bari,8.3,9.0,9.69,1,65.12,67.53,68.5,1,0.0,1,2.12,2.68,1,271.07,270.0,1,207.93,278.65,1,1003.53,1,41.116940,16.893750
2023-03-03 09:00:00,2,bari,9.69,10.33,10.97,1,61.42,63.1,64.83,1,0.0,1,1.96,2.65,1,257.53,247.5,1,231.72,386.58,1,1003.59,1,41.116940,16.893750
2023-03-03 09:30:00,2,bari,11.01,11.7,12.54,1,57.6,59.74,62.12,1,0.0,1,1.44,2.48,1,248.66,247.5,1,332.48,482.75,1,1003.62,1,41.116940,16.893750
2023-03-03 10:00:00,2,bari,12.58,13.95,14.75,1,49.69,53.12,57.9,1,0.0,1,0.67,1.93,1,164.52,90.0,1,425.47,580.8,1,1003.63,1,41.116940,16.893750
2023-03-03 10:30:00,2,bari,13.67,14.35,14.92,1,51.11,54.99,57.64,1,0.0,1,0.96,2.11,1,124.41,135.0,1,398.3,581.02,1,1003.49,1,41.116940,16.893750
2023-03-03 11:00:00,2,bari,13.84,14.68,15.14,1,53.0,54.76,56.37,1,0.0,1,1.06,2.29,1,124.2,135.0,1,540.27,728.27,1,1003.48,1,41.116940,16.893750
2023-03-03 11:30:00,2,bari,13.93,14.35,15.09,1,53.71,56.15,57.77,1,0.0,1,1.31,2.84,1,124.22,135.0,1,308.03,434.45,1,1003.74,1,41.116940,16.893750
2023-03-03 12:00:00,2,bari,13.21,13.6,14.13,1,56.48,58.71,59.91,1,0.0,1,2.64,4.86,1,124.23,135.0,1,350.17,725.49,1,1003.41,1,41.116940,16.893750
2023-03-03 12:30:00,2,bari,12.92,13.13,13.38,1,59.17,61.14,63.2,1,0.0,1,2.14,3.95,1,125.1,135.0,1,351.24,559.59,1,1002.91,1,41.116940,16.893750
2023-03-03 13:00:00,2,bari,13.23,13.33,13.45,1,60.33,61.75,62.95,1,0.0,1,1.9,3.93,1,134.24,135.0,1,266.43,825.21,1,1002.76,1,41.116940,16.893750
2023-03-03 13:30:00,2,bari,13.05,13.27,13.53,1,61.64,65.04,66.94,1,0.0,1,2.02,4.68,1,133.45,135.0,1,369.11,841.31,1,1002.51,1,41.116940,16.893750
2023-03-03 14:00:00,2,bari,12.97,13.26,13.6,1,65.69,66.85,67.85,1,0.0,1,2.08,4.14,1,128.63,135.0,1,116.34,662.64,1,1002.35,1,41.116940,16.893750
2023-03-03 14:30:00,2,bari,13.05,13.2,13.3,1,67.5,67.9,68.27,1,0.0,1,2.3,4.68,1,136.34,135.0,1,169.85,439.77,1,1002.24,1,41.116940,16.893750
2023-03-03 15:00:00,2,bari,13.08,13.19,13.34,1,67.28,67.82,68.29,1,0.0,1,2.92,6.16,1,135.03,112.5,1,144.46,388.48,1,1002.08,1,41.116940,16.893750
2023-03-03 15:30:00,2,bari,12.84,13.08,13.35,1,68.09,69.6,70.7,1,0.0,1,2.75,5.79,1,132.57,135.0,1,58.49,114.19,1,1001.77,1,41.116940,16.893750
2023-03-03 16:00:00,2,bari,12.76,12.9,12.98,1,70.54,71.29,72.15,1,0.0,1,2.83,6.35,1,151.56,157.5,1,63.5,91.98,1,1001.64,1,41.116940,16.893750
2023-03-03 16:30:00,2,bari,12.62,12.73,12.87,1,67.54,70.7,71.89,1,0.0,1,3.19,7.24,1,164.3,157.5,1,28.15,59.11,1,1001.55,1,41.116940,16.893750
2023-03-03 17:00:00,2,bari,12.66,12.83,12.97,1,61.75,64.17,67.28,1,0.0,1,2.22,5.23,1,176.58,180.0,1,0.0,26.91,1,1001.51,1,41.116940,16.893750
2023-03-03 17:30:00,2,bari,12.83,12.93,13.02,1,61.75,62.19,63.65,1,0.0,1,2.0,5.05,1,192.83,202.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2023-03-03 18:00:00,2,bari,12.8,12.87,12.99,1,61.48,62.7,63.97,1,0.0,1,2.44,5.41,1,205.38,202.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2023-03-03 18:30:00,2,bari,12.69,12.77,12.87,1,63.77,65.62,68.98,1,0.0,1,2.25,6.69,1,189.45,180.0,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2023-03-03 19:00:00,2,bari,12.34,12.56,12.78,1,69.21,72.69,74.36,1,0.0,1,2.11,5.02,1,178.35,157.5,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2023-03-03 19:30:00,2,bari,12.22,12.32,12.43,1,66.0,69.0,73.33,1,0.0,1,1.55,3.58,1,186.16,202.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-03-03 20:00:00,2,bari,11.86,12.21,12.41,1,65.87,69.42,73.43,1,0.0,1,2.11,4.87,1,162.23,157.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2023-03-03 20:30:00,2,bari,11.72,11.84,11.94,1,69.07,70.68,71.91,1,0.0,1,2.55,5.78,1,180.34,157.5,1,0.0,0.0,1,1001.46,1,41.116940,16.893750
2023-03-03 21:00:00,2,bari,11.68,11.76,11.87,1,65.45,66.67,68.73,1,0.0,1,1.88,4.66,1,197.54,202.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2023-03-03 21:30:00,2,bari,11.67,11.8,11.91,1,61.95,63.18,65.25,1,0.0,1,1.55,4.13,1,190.28,202.5,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-03-03 22:00:00,2,bari,11.54,11.62,11.71,1,63.25,64.03,64.53,1,0.0,1,1.18,3.59,1,207.92,202.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2023-03-03 22:30:00,2,bari,11.39,11.53,11.66,1,63.0,64.04,65.81,1,0.0,1,1.63,3.37,1,171.59,157.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2023-03-03 23:00:00,2,bari,11.07,11.27,11.48,1,65.61,66.13,67.38,1,0.0,1,1.58,4.32,1,178.39,180.0,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2023-03-03 23:30:00,2,bari,11.12,11.25,11.39,1,67.64,68.96,69.81,1,0.0,1,1.43,3.18,1,194.13,202.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2023-03-04 00:00:00,2,bari,11.19,11.31,11.41,1,69.75,70.48,70.92,1,0.0,1,1.26,2.67,1,201.54,202.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2023-03-04 00:30:00,2,bari,11.01,11.24,11.39,1,69.55,70.29,71.88,1,0.0,1,1.18,2.82,1,195.74,225.0,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2023-03-04 01:00:00,2,bari,10.42,10.8,11.16,1,71.96,74.93,78.96,1,0.6,1,1.74,3.94,1,216.6,225.0,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2023-03-04 01:30:00,2,bari,10.37,10.54,10.71,1,78.24,78.79,79.37,1,0.0,1,1.29,4.51,1,202.85,225.0,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2023-03-04 02:00:00,2,bari,9.99,10.15,10.4,1,78.28,79.81,81.43,1,1.0,1,1.52,4.66,1,224.17,225.0,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2023-03-04 02:30:00,2,bari,10.12,10.25,10.4,1,81.4,81.88,82.89,1,0.6,1,1.3,4.11,1,112.67,112.5,1,0.0,0.0,1,1001.02,1,41.116940,16.893750
2023-03-04 03:00:00,2,bari,9.91,10.11,10.27,1,82.01,83.1,83.66,1,0.2,1,2.28,5.23,1,137.48,135.0,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2023-03-04 03:30:00,2,bari,9.57,9.88,10.05,1,78.5,80.63,81.82,1,0.2,1,2.78,6.31,1,155.29,157.5,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2023-03-04 04:00:00,2,bari,9.53,9.66,9.79,1,76.61,77.58,78.83,1,0.0,1,3.21,6.91,1,158.13,157.5,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2023-03-04 04:30:00,2,bari,9.3,9.45,9.67,1,77.11,78.3,79.18,1,0.4,1,2.27,5.95,1,173.09,157.5,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2023-03-04 05:00:00,2,bari,9.43,9.6,9.75,1,71.39,72.84,76.73,1,0.0,1,2.19,4.69,1,175.99,157.5,1,0.0,0.0,1,1000.03,1,41.116940,16.893750
2023-03-04 05:30:00,2,bari,9.34,9.48,9.62,1,71.67,72.75,74.67,1,0.0,1,1.77,3.96,1,189.86,202.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2023-03-04 06:00:00,2,bari,9.29,9.43,9.66,1,72.03,73.86,74.74,1,0.0,1,1.08,2.83,1,199.85,202.5,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2023-03-04 06:30:00,2,bari,9.58,9.87,10.08,1,69.21,70.03,71.89,1,0.0,1,0.87,2.09,1,195.55,202.5,1,0.0,0.0,1,1000.03,1,41.116940,16.893750
2023-03-04 07:00:00,2,bari,9.99,10.09,10.21,1,69.35,69.67,70.09,1,0.2,1,0.7,1.76,1,175.18,202.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-03-04 07:30:00,2,bari,10.01,10.21,10.54,1,69.14,69.55,70.46,1,0.0,1,0.58,1.75,1,136.89,90.0,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2023-03-04 08:00:00,2,bari,10.25,10.48,10.71,1,69.8,71.1,72.77,1,0.0,1,0.88,2.12,1,76.51,90.0,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2023-03-04 08:30:00,2,bari,10.2,10.34,10.49,1,69.78,71.1,72.96,1,0.0,1,1.11,1.77,1,28.28,22.5,1,27.18,47.67,1,1000.85,1,41.116940,16.893750
2023-03-04 09:00:00,2,bari,10.44,10.75,11.01,1,68.89,69.68,70.44,1,0.0,1,1.03,1.73,1,331.78,337.5,1,103.47,150.72,1,1001.02,1,41.116940,16.893750
2023-03-04 09:30:00,2,bari,10.88,11.01,11.17,1,69.43,71.9,74.04,1,0.0,1,1.42,2.48,1,11.79,22.5,1,148.38,181.15,1,1001.23,1,41.116940,16.893750
2023-03-04 10:00:00,2,bari,10.73,10.95,11.16,1,73.47,74.67,75.81,1,0.0,1,1.9,2.85,1,23.17,22.5,1,295.18,515.95,1,1001.38,1,41.116940,16.893750
2023-03-04 10:30:00,2,bari,10.99,11.24,11.5,1,73.16,74.69,76.81,1,0.0,1,2.76,5.4,1,68.03,45.0,1,168.82,374.03,1,1001.32,1,41.116940,16.893750
2023-03-04 11:00:00,2,bari,11.42,11.89,12.46,1,68.89,71.66,73.01,1,0.0,1,2.43,5.24,1,105.7,90.0,1,320.68,600.02,1,1001.32,1,41.116940,16.893750
2023-03-04 11:30:00,2,bari,12.45,13.51,14.25,1,61.65,65.14,69.09,1,0.0,1,2.94,5.77,1,97.85,90.0,1,705.5,962.24,1,1001.36,1,41.116940,16.893750
2023-03-04 12:00:00,2,bari,13.12,13.41,14.19,1,63.74,65.75,67.19,1,0.0,1,4.77,6.9,1,75.35,67.5,1,531.41,861.19,1,1001.18,1,41.116940,16.893750
2023-03-04 12:30:00,2,bari,12.77,13.11,13.45,1,64.82,66.97,69.08,1,0.0,1,4.42,7.08,1,81.86,90.0,1,359.27,877.07,1,1001.04,1,41.116940,16.893750
2023-03-04 13:00:00,2,bari,13.14,13.65,13.86,1,62.56,64.89,67.33,1,0.0,1,4.04,6.72,1,75.59,67.5,1,668.87,850.42,1,1000.83,1,41.116940,16.893750
2023-03-04 13:30:00,2,bari,13.68,13.81,13.93,1,62.53,63.65,65.21,1,0.0,1,4.1,5.96,1,73.03,67.5,1,686.91,700.73,1,1000.54,1,41.116940,16.893750
2023-03-04 14:00:00,2,bari,13.74,14.02,14.47,1,61.35,62.56,63.32,1,0.0,1,4.12,5.79,1,76.2,67.5,1,638.51,672.08,1,1000.29,1,41.116940,16.893750
2023-03-04 14:30:00,2,bari,13.96,14.27,14.58,1,59.29,61.85,65.06,1,0.0,1,3.85,6.7,1,79.47,90.0,1,399.77,632.54,1,1000.15,1,41.116940,16.893750
2023-03-04 15:00:00,2,bari,13.18,13.64,14.0,1,63.53,66.77,69.68,1,0.0,1,4.98,7.08,1,73.22,67.5,1,353.55,758.14,1,1000.03,1,41.116940,16.893750
2023-03-04 15:30:00,2,bari,12.63,12.85,13.21,1,70.21,72.0,74.05,1,0.0,1,5.77,7.44,1,64.6,67.5,1,300.27,580.8,1,999.86,1,41.116940,16.893750
2023-03-04 16:00:00,2,bari,11.28,12.16,12.6,1,73.55,77.39,79.67,1,2.0,1,4.12,7.25,1,61.01,67.5,1,76.59,510.29,1,999.76,1,41.116940,16.893750
2023-03-04 16:30:00,2,bari,10.92,11.53,11.93,1,73.94,75.51,77.72,1,0.0,1,1.94,4.85,1,89.05,112.5,1,0.0,0.0,1,999.59,1,41.116940,16.893750
2023-03-04 17:00:00,2,bari,11.74,11.84,11.92,1,72.15,73.34,74.1,1,0.0,1,0.94,2.68,1,145.6,135.0,1,0.0,0.0,1,999.5,1,41.116940,16.893750
2023-03-04 17:30:00,2,bari,11.79,11.97,12.1,1,70.7,71.61,72.36,1,0.0,1,0.3,1.92,1,249.22,270.0,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2023-03-04 18:00:00,2,bari,11.13,11.63,11.98,1,70.42,71.05,72.01,1,0.0,1,0.92,2.86,1,198.11,202.5,1,0.0,0.0,1,999.74,1,41.116940,16.893750
2023-03-04 18:30:00,2,bari,10.75,10.89,11.07,1,71.02,71.74,72.17,1,0.0,1,1.76,3.04,1,232.07,247.5,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2023-03-04 19:00:00,2,bari,10.6,10.7,10.83,1,72.22,75.39,78.13,1,0.0,1,1.98,3.22,1,255.92,247.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2023-03-04 19:30:00,2,bari,10.31,10.49,10.67,1,78.23,80.07,81.62,1,0.0,1,2.03,2.83,1,284.05,292.5,1,0.0,0.0,1,1000.09,1,41.116940,16.893750
2023-03-04 20:00:00,2,bari,9.98,10.18,10.3,1,80.63,81.35,81.82,1,0.0,1,2.05,3.04,1,288.05,292.5,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2023-03-04 20:30:00,2,bari,9.8,9.91,10.06,1,79.61,80.13,81.05,1,0.0,1,2.24,3.73,1,301.41,292.5,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-03-04 21:00:00,2,bari,9.94,10.04,10.13,1,78.72,79.18,79.7,1,0.0,1,2.86,4.68,1,324.4,315.0,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2023-03-04 21:30:00,2,bari,9.28,9.84,10.29,1,69.11,75.63,80.2,1,0.2,1,6.49,13.46,1,36.26,45.0,1,0.0,0.0,1,1000.54,1,41.116940,16.893750
2023-03-04 22:00:00,2,bari,9.33,9.59,9.92,1,78.67,80.6,82.77,1,0.0,1,3.43,5.8,1,9.29,0.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2023-03-04 22:30:00,2,bari,9.64,9.88,10.13,1,79.37,80.97,81.87,1,0.4,1,3.0,5.8,1,352.8,337.5,1,0.0,0.0,1,1000.64,1,41.116940,16.893750
2023-03-04 23:00:00,2,bari,9.14,9.39,9.89,1,82.09,82.83,83.73,1,0.0,1,4.13,6.33,1,326.43,315.0,1,0.0,0.0,1,1000.54,1,41.116940,16.893750
2023-03-04 23:30:00,2,bari,9.22,9.58,9.94,1,81.61,83.62,84.72,1,0.4,1,4.35,7.27,1,352.92,0.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2023-03-05 00:00:00,2,bari,9.76,9.92,10.13,1,79.3,80.51,81.86,1,0.0,1,4.92,8.37,1,357.75,0.0,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2023-03-05 00:30:00,2,bari,9.1,9.38,9.77,1,81.81,83.18,83.77,1,0.0,1,5.99,9.33,1,356.83,0.0,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2023-03-05 01:00:00,2,bari,9.19,9.35,9.55,1,80.17,81.75,82.93,1,0.0,1,7.79,10.65,1,23.95,22.5,1,0.0,0.0,1,999.97,1,41.116940,16.893750
2023-03-05 01:30:00,2,bari,9.29,9.4,9.51,1,80.25,81.49,82.43,1,0.0,1,5.78,9.88,1,11.91,22.5,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2023-03-05 02:00:00,2,bari,9.09,9.33,9.51,1,79.31,81.15,82.81,1,0.0,1,6.83,10.28,1,16.11,22.5,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2023-03-05 02:30:00,2,bari,8.73,8.85,8.98,1,83.11,86.41,88.73,1,1.6,1,5.55,10.43,1,12.3,22.5,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2023-03-05 03:00:00,2,bari,8.51,8.66,8.92,1,88.72,89.21,89.71,1,1.0,1,4.06,7.81,1,351.75,0.0,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-03-05 03:30:00,2,bari,8.11,8.39,8.55,1,88.37,88.85,89.3,1,1.2,1,3.68,6.16,1,339.55,337.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-03-05 04:00:00,2,bari,8.13,8.21,8.3,1,87.63,88.53,89.21,1,1.6,1,3.03,4.88,1,326.62,315.0,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2023-03-05 04:30:00,2,bari,8.02,8.19,8.35,1,87.19,87.88,88.65,1,3.2,1,1.87,4.15,1,335.12,337.5,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2023-03-05 05:00:00,2,bari,8.26,8.36,8.49,1,87.96,88.83,89.5,1,1.0,1,1.33,2.31,1,262.62,270.0,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2023-03-05 05:30:00,2,bari,8.03,8.21,8.39,1,89.06,90.0,90.97,1,2.0,1,1.65,4.12,1,171.14,135.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2023-03-05 06:00:00,2,bari,8.14,8.38,8.61,1,88.95,89.95,90.8,1,2.4,1,1.34,2.63,1,219.48,247.5,1,0.0,0.0,1,1000.51,1,41.116940,16.893750
2023-03-05 06:30:00,2,bari,7.96,8.04,8.2,1,90.01,91.21,91.86,1,1.8,1,2.83,4.51,1,307.94,315.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2023-03-05 07:00:00,2,bari,7.74,7.88,8.07,1,91.44,91.87,92.32,1,1.8,1,3.97,5.99,1,324.59,315.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2023-03-05 07:30:00,2,bari,7.8,7.92,8.03,1,90.6,91.53,92.16,1,0.2,1,3.96,6.13,1,325.08,315.0,1,26.4,77.21,1,1000.44,1,41.116940,16.893750
2023-03-05 08:00:00,2,bari,7.88,8.07,8.25,1,89.01,90.37,91.17,1,1.2,1,3.96,6.73,1,331.08,337.5,1,71.42,152.05,1,1000.49,1,41.116940,16.893750
2023-03-05 08:30:00,2,bari,8.18,8.4,8.53,1,83.61,86.21,89.22,1,0.4,1,5.51,8.74,1,329.7,337.5,1,116.07,234.34,1,1000.61,1,41.116940,16.893750
2023-03-05 09:00:00,2,bari,8.41,8.61,8.78,1,83.72,84.61,85.58,1,1.2,1,5.3,8.2,1,335.16,337.5,1,94.25,268.76,1,1000.73,1,41.116940,16.893750
2023-03-05 09:30:00,2,bari,8.34,8.43,8.53,1,82.19,83.09,84.46,1,2.0,1,4.43,6.92,1,341.51,337.5,1,17.54,31.35,1,1001.25,1,41.116940,16.893750
2023-03-05 10:00:00,2,bari,8.18,8.48,8.88,1,82.29,82.93,83.47,1,1.2,1,2.67,4.3,1,322.17,315.0,1,17.63,80.54,1,1001.4,1,41.116940,16.893750
2023-03-05 10:30:00,2,bari,8.81,9.34,9.69,1,80.77,81.77,82.9,1,0.0,1,0.55,1.18,1,267.27,247.5,1,74.19,119.18,1,1001.4,1,41.116940,16.893750
2023-03-05 11:00:00,2,bari,9.67,10.04,10.44,1,79.42,80.46,81.71,1,0.2,1,0.8,4.32,1,230.19,270.0,1,122.73,177.71,1,1001.42,1,41.116940,16.893750
2023-03-05 11:30:00,2,bari,10.11,10.47,10.99,1,72.77,76.14,78.8,1,0.0,1,1.11,4.51,1,166.95,112.5,1,161.41,220.35,1,1001.55,1,41.116940,16.893750
2023-03-05 12:00:00,2,bari,10.93,11.77,12.7,1,66.32,70.05,72.56,1,0.0,1,0.82,1.93,1,130.45,135.0,1,513.02,860.97,1,1001.35,1,41.116940,16.893750
2023-03-05 12:30:00,2,bari,12.6,12.81,13.12,1,63.9,65.87,68.25,1,0.0,1,0.9,2.11,1,125.17,112.5,1,649.31,874.29,1,1001.04,1,41.116940,16.893750
2023-03-05 13:00:00,2,bari,12.79,13.17,13.77,1,60.49,63.23,65.63,1,0.0,1,0.94,2.48,1,60.35,67.5,1,674.39,758.36,1,1000.77,1,41.116940,16.893750
2023-03-05 13:30:00,2,bari,12.43,12.95,13.3,1,59.16,62.82,66.18,1,0.0,1,2.83,5.41,1,62.29,45.0,1,665.54,681.41,1,1000.41,1,41.116940,16.893750
2023-03-05 14:00:00,2,bari,12.46,13.46,14.18,1,58.8,61.52,64.54,1,0.0,1,3.3,4.49,1,68.31,67.5,1,624.71,642.87,1,1000.04,1,41.116940,16.893750
2023-03-05 14:30:00,2,bari,13.81,13.95,14.18,1,58.12,59.82,61.12,1,0.0,1,3.52,4.31,1,68.94,67.5,1,564.07,598.91,1,999.83,1,41.116940,16.893750
2023-03-05 15:00:00,2,bari,14.25,14.53,14.82,1,56.94,59.06,60.15,1,0.0,1,2.68,3.94,1,78.71,67.5,1,485.72,521.84,1,999.7,1,41.116940,16.893750
2023-03-05 15:30:00,2,bari,14.46,14.68,14.88,1,57.51,58.65,59.45,1,0.0,1,2.29,3.22,1,80.87,90.0,1,408.72,447.99,1,999.64,1,41.116940,16.893750
2023-03-05 16:00:00,2,bari,14.35,14.54,14.73,1,56.85,58.6,59.84,1,0.0,1,1.79,2.84,1,86.01,90.0,1,323.97,368.6,1,999.52,1,41.116940,16.893750
2023-03-05 16:30:00,2,bari,13.27,13.78,14.49,1,58.36,60.39,62.03,1,0.0,1,0.94,1.57,1,86.45,90.0,1,229.05,276.32,1,999.39,1,41.116940,16.893750
2023-03-05 17:00:00,2,bari,13.33,13.63,13.99,1,60.1,61.15,62.31,1,0.0,1,0.76,1.38,1,101.17,112.5,1,131.29,178.71,1,999.33,1,41.116940,16.893750
2023-03-05 17:30:00,2,bari,12.85,13.08,13.31,1,58.78,60.03,61.57,1,0.0,1,0.71,1.03,1,104.35,112.5,1,25.34,77.77,1,999.3,1,41.116940,16.893750
2023-03-05 18:00:00,2,bari,12.27,12.56,12.88,1,60.75,61.69,63.04,1,0.0,1,0.67,1.19,1,104.37,112.5,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2023-03-05 18:30:00,2,bari,11.98,12.15,12.38,1,63.76,66.89,68.19,1,0.0,1,0.73,1.75,1,190.56,135.0,1,0.0,0.0,1,999.59,1,41.116940,16.893750
2023-03-05 19:00:00,2,bari,11.76,11.93,12.06,1,65.25,65.75,66.37,1,0.0,1,1.19,2.47,1,227.55,225.0,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-03-05 19:30:00,2,bari,11.24,11.5,11.73,1,66.05,67.46,69.06,1,0.0,1,1.74,3.01,1,233.44,225.0,1,0.0,0.0,1,999.97,1,41.116940,16.893750
2023-03-05 20:00:00,2,bari,10.66,10.94,11.23,1,69.23,70.14,71.12,1,0.0,1,2.49,3.58,1,242.87,247.5,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2023-03-05 20:30:00,2,bari,10.68,10.82,10.91,1,69.0,69.76,70.44,1,0.0,1,2.11,3.03,1,248.56,247.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2023-03-05 21:00:00,2,bari,10.13,10.41,10.64,1,70.7,71.96,72.7,1,0.0,1,1.78,3.16,1,257.07,247.5,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-03-05 21:30:00,2,bari,9.87,9.98,10.16,1,72.87,73.84,74.34,1,0.0,1,1.61,3.04,1,268.59,270.0,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2023-03-05 22:00:00,2,bari,9.84,9.9,10.01,1,73.14,73.86,74.36,1,0.0,1,2.84,5.22,1,274.11,270.0,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2023-03-05 22:30:00,2,bari,9.95,10.14,10.25,1,70.5,71.9,73.4,1,0.0,1,3.1,5.04,1,272.75,270.0,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2023-03-05 23:00:00,2,bari,10.13,10.19,10.25,1,66.53,67.86,70.42,1,0.0,1,3.91,6.34,1,285.54,292.5,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2023-03-05 23:30:00,2,bari,10.02,10.07,10.11,1,63.37,65.35,66.48,1,0.0,1,3.52,5.23,1,285.38,292.5,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2023-03-06 00:00:00,2,bari,9.96,10.08,10.16,1,60.9,61.75,63.02,1,0.0,1,3.59,5.42,1,285.82,292.5,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2023-03-06 00:30:00,2,bari,9.33,9.8,10.07,1,60.29,61.97,64.86,1,0.0,1,3.76,5.97,1,281.32,270.0,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-03-06 01:00:00,2,bari,9.33,9.5,9.65,1,62.54,63.61,64.7,1,0.0,1,3.75,5.78,1,281.04,292.5,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2023-03-06 01:30:00,2,bari,9.26,9.4,9.61,1,62.13,62.68,62.96,1,0.0,1,3.46,4.87,1,278.41,270.0,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-03-06 02:00:00,2,bari,9.22,9.29,9.37,1,60.29,60.93,61.95,1,0.0,1,3.28,4.51,1,280.54,292.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-03-06 02:30:00,2,bari,9.12,9.18,9.28,1,60.27,60.56,60.94,1,0.0,1,2.33,3.58,1,288.12,292.5,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2023-03-06 03:00:00,2,bari,8.88,9.0,9.16,1,60.28,61.37,62.49,1,0.0,1,1.94,2.66,1,285.89,292.5,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2023-03-06 03:30:00,2,bari,8.89,9.01,9.2,1,59.45,60.64,61.62,1,0.0,1,1.69,3.02,1,303.16,292.5,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2023-03-06 04:00:00,2,bari,8.97,9.04,9.1,1,59.77,60.24,60.74,1,0.0,1,1.39,2.48,1,290.8,292.5,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2023-03-06 04:30:00,2,bari,8.92,9.01,9.13,1,59.69,60.21,60.99,1,0.0,1,1.31,1.93,1,277.11,270.0,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2023-03-06 05:00:00,2,bari,8.9,9.11,9.29,1,59.3,59.91,60.78,1,0.0,1,1.11,1.56,1,265.37,292.5,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2023-03-06 05:30:00,2,bari,8.83,9.02,9.21,1,60.72,61.27,61.83,1,0.0,1,1.03,1.75,1,239.59,247.5,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-03-06 06:00:00,2,bari,9.01,9.1,9.18,1,61.39,62.25,63.13,1,0.0,1,1.82,2.66,1,256.56,247.5,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2023-03-06 06:30:00,2,bari,8.78,8.93,9.06,1,62.72,63.42,64.37,1,0.0,1,2.05,2.65,1,262.71,270.0,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-03-06 07:00:00,2,bari,8.13,8.45,8.8,1,64.32,65.78,67.48,1,0.0,1,3.13,4.31,1,276.36,270.0,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2023-03-06 07:30:00,2,bari,8.28,8.4,8.49,1,65.91,66.61,67.23,1,0.0,1,2.77,4.49,1,267.42,270.0,1,61.39,109.09,1,1000.1,1,41.116940,16.893750
2023-03-06 08:00:00,2,bari,8.52,9.35,10.21,1,61.42,63.51,66.53,1,0.0,1,3.43,5.04,1,275.84,270.0,1,160.18,207.8,1,1000.21,1,41.116940,16.893750
2023-03-06 08:30:00,2,bari,10.29,11.22,12.33,1,56.73,59.37,61.31,1,0.0,1,2.67,5.41,1,273.36,270.0,1,259.78,306.86,1,1000.3,1,41.116940,16.893750
2023-03-06 09:00:00,2,bari,12.35,13.02,13.53,1,50.9,53.51,56.27,1,0.0,1,3.13,5.41,1,270.72,270.0,1,350.48,393.69,1,1000.52,1,41.116940,16.893750
2023-03-06 09:30:00,2,bari,13.57,13.92,14.27,1,46.58,49.76,51.46,1,0.0,1,3.8,8.19,1,272.09,270.0,1,439.62,482.42,1,1000.6,1,41.116940,16.893750
2023-03-06 10:00:00,2,bari,14.26,14.51,14.76,1,44.39,46.12,48.14,1,0.0,1,4.15,7.26,1,283.41,292.5,1,522.28,566.15,1,1000.72,1,41.116940,16.893750
2023-03-06 10:30:00,2,bari,14.7,14.87,15.11,1,42.37,43.47,44.68,1,0.0,1,4.06,7.26,1,277.93,270.0,1,473.5,697.4,1,1000.71,1,41.116940,16.893750
2023-03-06 11:00:00,2,bari,14.77,14.86,15.0,1,42.35,43.1,43.83,1,0.0,1,3.42,6.15,1,269.94,270.0,1,223.71,330.51,1,1000.73,1,41.116940,16.893750
2023-03-06 11:30:00,2,bari,14.96,15.32,15.56,1,40.54,41.5,42.95,1,0.0,1,3.69,6.89,1,277.03,292.5,1,394.15,825.99,1,1000.57,1,41.116940,16.893750
2023-03-06 12:00:00,2,bari,15.33,15.73,16.26,1,39.41,40.55,41.31,1,0.0,1,2.66,5.41,1,275.45,270.0,1,418.17,619.44,1,1000.33,1,41.116940,16.893750
2023-03-06 12:30:00,2,bari,15.46,15.69,16.25,1,38.27,39.84,40.97,1,0.0,1,3.41,6.51,1,289.57,292.5,1,113.5,290.75,1,1000.05,1,41.116940,16.893750
2023-03-06 13:00:00,2,bari,15.43,15.62,15.81,1,40.64,41.53,42.95,1,0.0,1,2.41,4.86,1,302.73,315.0,1,128.77,178.49,1,999.71,1,41.116940,16.893750
2023-03-06 13:30:00,2,bari,15.25,15.38,15.56,1,42.84,43.85,44.54,1,0.0,1,2.76,4.86,1,318.53,315.0,1,61.83,140.06,1,999.45,1,41.116940,16.893750
2023-03-06 14:00:00,2,bari,15.23,15.52,15.66,1,43.7,44.65,45.29,1,0.0,1,1.66,3.39,1,350.06,337.5,1,145.96,322.73,1,999.15,1,41.116940,16.893750
2023-03-06 14:30:00,2,bari,14.1,14.99,15.6,1,43.88,49.63,58.31,1,0.0,1,2.55,4.3,1,20.88,45.0,1,47.56,62.56,1,998.86,1,41.116940,16.893750
2023-03-06 15:00:00,2,bari,14.1,14.43,14.76,1,48.49,52.72,56.21,1,0.0,1,3.12,4.13,1,47.96,45.0,1,312.95,564.59,1,998.46,1,41.116940,16.893750
2023-03-06 15:30:00,2,bari,14.83,15.82,16.76,1,45.77,47.47,49.36,1,0.0,1,2.27,3.76,1,68.42,67.5,1,286.28,452.1,1,998.32,1,41.116940,16.893750
2023-03-06 16:00:00,2,bari,15.5,16.53,17.34,1,42.23,48.46,54.51,1,0.0,1,0.91,2.66,1,129.26,135.0,1,189.95,288.31,1,998.2,1,41.116940,16.893750
2023-03-06 16:30:00,2,bari,14.12,14.67,15.43,1,52.98,54.94,56.26,1,0.0,1,1.72,2.85,1,125.46,112.5,1,0.0,53.89,1,998.09,1,41.116940,16.893750
2023-03-06 17:00:00,2,bari,14.04,14.17,14.41,1,55.93,58.38,61.22,1,0.0,1,0.87,2.29,1,195.66,112.5,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2023-03-06 17:30:00,2,bari,13.61,14.03,14.44,1,57.08,61.25,64.25,1,0.0,1,0.86,2.3,1,178.02,112.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-03-06 18:00:00,2,bari,13.31,13.41,13.58,1,58.34,61.6,63.59,1,0.0,1,1.03,3.2,1,202.74,225.0,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2023-03-06 18:30:00,2,bari,13.24,13.39,13.53,1,57.44,59.74,62.22,1,0.0,1,1.07,2.46,1,217.74,225.0,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2023-03-06 19:00:00,2,bari,13.17,13.25,13.33,1,59.14,59.95,61.07,1,0.0,1,0.73,2.11,1,282.23,225.0,1,0.0,0.0,1,998.23,1,41.116940,16.893750
2023-03-06 19:30:00,2,bari,12.49,12.73,13.17,1,60.54,63.81,65.47,1,0.0,1,1.67,3.58,1,226.26,225.0,1,0.0,0.0,1,998.37,1,41.116940,16.893750
2023-03-06 20:00:00,2,bari,12.3,12.48,12.66,1,61.96,63.37,64.49,1,0.0,1,1.89,3.39,1,237.16,247.5,1,0.0,0.0,1,998.44,1,41.116940,16.893750
2023-03-06 20:30:00,2,bari,12.18,12.27,12.35,1,58.8,59.78,62.15,1,0.0,1,2.37,3.75,1,253.99,247.5,1,0.0,0.0,1,998.34,1,41.116940,16.893750
2023-03-06 21:00:00,2,bari,11.68,11.94,12.2,1,57.6,58.56,59.37,1,0.0,1,3.45,5.78,1,254.14,247.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-03-06 21:30:00,2,bari,11.65,11.79,11.87,1,57.24,57.56,58.14,1,0.0,1,3.02,5.6,1,257.42,247.5,1,0.0,0.0,1,998.07,1,41.116940,16.893750
2023-03-06 22:00:00,2,bari,10.64,11.06,11.6,1,58.4,61.0,62.61,1,0.0,1,2.55,4.49,1,258.49,270.0,1,0.0,0.0,1,998.0,1,41.116940,16.893750
2023-03-06 22:30:00,2,bari,10.17,10.4,10.65,1,62.54,63.12,63.75,1,0.0,1,3.39,5.05,1,268.32,270.0,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2023-03-06 23:00:00,2,bari,9.89,10.0,10.17,1,63.74,63.92,64.27,1,0.0,1,3.35,5.23,1,268.15,270.0,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2023-03-06 23:30:00,2,bari,9.49,9.73,9.91,1,63.69,64.25,64.95,1,0.0,1,3.19,4.31,1,269.85,270.0,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2023-03-07 00:00:00,2,bari,9.34,9.46,9.53,1,63.95,64.22,64.75,1,0.0,1,3.09,4.86,1,267.6,270.0,1,0.0,0.0,1,997.31,1,41.116940,16.893750
2023-03-07 00:30:00,2,bari,9.23,9.33,9.39,1,63.14,63.88,64.46,1,0.0,1,3.65,5.59,1,265.65,270.0,1,0.0,0.0,1,997.3,1,41.116940,16.893750
2023-03-07 01:00:00,2,bari,9.23,9.61,10.15,1,59.2,61.55,63.58,1,0.0,1,4.05,6.53,1,260.11,270.0,1,0.0,0.0,1,997.25,1,41.116940,16.893750
2023-03-07 01:30:00,2,bari,9.6,9.93,10.2,1,58.87,59.83,60.99,1,0.0,1,3.73,5.79,1,262.23,270.0,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2023-03-07 02:00:00,2,bari,9.24,9.36,9.62,1,61.0,61.97,62.66,1,0.0,1,3.12,4.86,1,272.88,270.0,1,0.0,0.0,1,996.94,1,41.116940,16.893750
2023-03-07 02:30:00,2,bari,8.59,8.91,9.26,1,62.7,64.09,65.41,1,0.0,1,3.0,4.49,1,262.71,270.0,1,0.0,0.0,1,996.66,1,41.116940,16.893750
2023-03-07 03:00:00,2,bari,8.2,8.44,8.59,1,65.12,65.72,67.23,1,0.0,1,3.13,4.68,1,266.4,270.0,1,0.0,0.0,1,996.5,1,41.116940,16.893750
2023-03-07 03:30:00,2,bari,8.23,8.4,8.51,1,65.72,66.37,67.07,1,0.0,1,3.18,4.13,1,280.38,270.0,1,0.0,0.0,1,996.28,1,41.116940,16.893750
2023-03-07 04:00:00,2,bari,8.54,8.64,8.81,1,64.21,65.29,66.49,1,0.0,1,3.19,4.13,1,282.06,292.5,1,0.0,0.0,1,996.2,1,41.116940,16.893750
2023-03-07 04:30:00,2,bari,7.98,8.21,8.54,1,65.66,67.5,69.32,1,0.0,1,2.86,3.58,1,274.23,270.0,1,0.0,0.0,1,996.14,1,41.116940,16.893750
2023-03-07 05:00:00,2,bari,8.17,8.85,9.34,1,60.48,64.12,68.4,1,0.0,1,3.43,3.76,1,287.25,292.5,1,0.0,0.0,1,996.03,1,41.116940,16.893750
2023-03-07 05:30:00,2,bari,8.95,9.33,10.1,1,59.12,62.37,64.83,1,0.0,1,2.95,3.58,1,298.83,292.5,1,0.0,0.0,1,995.97,1,41.116940,16.893750
2023-03-07 06:00:00,2,bari,9.7,10.0,10.23,1,58.13,59.77,62.18,1,0.0,1,2.47,2.84,1,299.42,292.5,1,0.0,0.0,1,996.0,1,41.116940,16.893750
2023-03-07 06:30:00,2,bari,9.34,9.49,9.67,1,61.06,62.59,63.58,1,0.0,1,1.24,2.48,1,234.61,247.5,1,0.0,0.0,1,996.19,1,41.116940,16.893750
2023-03-07 07:00:00,2,bari,9.26,9.43,9.58,1,63.16,64.12,65.14,1,0.0,1,0.89,2.47,1,317.3,225.0,1,0.0,16.92,1,996.4,1,41.116940,16.893750
2023-03-07 07:30:00,2,bari,8.9,9.22,9.58,1,63.25,64.8,66.54,1,0.0,1,1.62,3.21,1,227.78,247.5,1,70.76,120.3,1,996.47,1,41.116940,16.893750
2023-03-07 08:00:00,2,bari,8.96,9.59,10.68,1,63.17,65.44,66.66,1,0.0,1,1.12,2.85,1,275.93,247.5,1,168.55,213.91,1,996.87,1,41.116940,16.893750
2023-03-07 08:30:00,2,bari,10.73,11.52,12.21,1,57.9,60.51,63.19,1,0.0,1,0.69,1.57,1,300.6,270.0,1,265.63,309.52,1,997.17,1,41.116940,16.893750
2023-03-07 09:00:00,2,bari,12.08,13.18,13.96,1,56.59,58.01,59.65,1,0.0,1,0.36,1.38,1,56.49,90.0,1,361.67,422.46,1,997.52,1,41.116940,16.893750
2023-03-07 09:30:00,2,bari,13.35,14.08,14.51,1,51.35,54.83,57.67,1,0.0,1,0.7,1.57,1,106.65,112.5,1,446.11,483.75,1,997.66,1,41.116940,16.893750
2023-03-07 10:00:00,2,bari,12.84,13.29,14.12,1,51.98,54.06,55.77,1,0.0,1,1.35,2.11,1,111.78,112.5,1,525.25,560.37,1,997.83,1,41.116940,16.893750
2023-03-07 10:30:00,2,bari,13.97,14.13,14.41,1,52.2,53.61,54.42,1,0.0,1,1.38,2.66,1,111.78,112.5,1,593.13,617.89,1,997.88,1,41.116940,16.893750
2023-03-07 11:00:00,2,bari,13.57,13.79,14.2,1,53.65,55.42,57.93,1,0.0,1,1.62,2.67,1,111.79,112.5,1,640.81,666.08,1,997.91,1,41.116940,16.893750
2023-03-07 11:30:00,2,bari,13.58,14.06,14.58,1,52.7,54.62,57.02,1,0.0,1,1.09,2.3,1,111.78,112.5,1,686.93,703.29,1,997.76,1,41.116940,16.893750
2023-03-07 12:00:00,2,bari,14.16,14.39,14.65,1,54.05,55.91,57.86,1,0.0,1,1.55,3.02,1,111.78,112.5,2,714.77,722.83,1,997.74,1,41.116940,16.893750
2023-03-07 12:30:00,2,bari,13.89,14.16,14.51,1,56.41,58.58,60.2,1,0.0,1,1.84,3.03,1,111.78,112.5,2,728.09,800.89,1,997.55,1,41.116940,16.893750
2023-03-07 13:00:00,2,bari,14.08,14.33,14.75,1,55.98,57.79,59.99,1,0.0,1,2.04,3.2,1,111.78,112.5,1,681.31,714.73,1,997.24,1,41.116940,16.893750
2023-03-07 13:30:00,2,bari,14.71,14.94,15.19,1,54.39,55.95,57.79,1,0.0,1,1.7,2.84,1,111.79,112.5,1,683.45,700.39,1,997.04,1,41.116940,16.893750
2023-03-07 14:00:00,2,bari,15.07,15.18,15.35,1,51.67,53.85,55.92,1,0.0,1,1.4,2.66,1,111.79,112.5,1,653.91,695.29,1,996.88,1,41.116940,16.893750
2023-03-07 14:30:00,2,bari,15.05,15.23,15.63,1,49.71,52.81,55.64,1,0.0,1,1.37,2.84,1,114.43,112.5,1,605.36,643.43,1,996.81,1,41.116940,16.893750
2023-03-07 15:00:00,2,bari,14.39,15.1,15.64,1,51.63,54.6,56.66,1,0.0,1,1.63,4.12,1,125.37,135.0,1,309.93,644.65,1,996.83,1,41.116940,16.893750
2023-03-07 15:30:00,2,bari,13.84,14.14,14.35,1,53.93,57.05,59.2,1,0.0,1,2.36,4.68,1,148.18,135.0,1,307.07,542.49,1,996.76,1,41.116940,16.893750
2023-03-07 16:00:00,2,bari,14.26,14.5,14.71,1,51.4,54.59,58.12,1,0.0,1,1.92,4.62,1,159.49,135.0,1,249.4,441.11,1,996.68,1,41.116940,16.893750
2023-03-07 16:30:00,2,bari,13.71,13.9,14.2,1,51.1,55.41,58.42,1,0.0,1,1.71,3.58,1,162.66,157.5,1,72.42,314.85,1,996.68,1,41.116940,16.893750
2023-03-07 17:00:00,2,bari,13.86,14.12,14.27,1,55.81,57.39,58.79,1,0.0,1,1.58,3.76,1,179.07,157.5,1,124.07,262.1,1,996.64,1,41.116940,16.893750
2023-03-07 17:30:00,2,bari,13.61,13.95,14.28,1,57.32,59.6,62.66,1,0.0,1,1.31,3.57,1,190.92,202.5,1,0.0,124.85,1,996.54,1,41.116940,16.893750
2023-03-07 18:00:00,2,bari,13.64,13.75,13.83,1,62.67,63.11,63.76,1,0.0,1,1.04,2.67,1,215.64,225.0,1,0.0,0.0,1,996.72,1,41.116940,16.893750
2023-03-07 18:30:00,2,bari,13.69,13.78,13.84,1,60.72,61.44,62.77,1,0.0,1,1.52,3.39,1,213.3,225.0,1,0.0,0.0,1,997.08,1,41.116940,16.893750
2023-03-07 19:00:00,2,bari,13.6,13.95,14.44,1,47.8,56.78,61.63,1,0.0,1,2.74,5.6,1,267.22,247.5,1,0.0,0.0,1,997.29,1,41.116940,16.893750
2023-03-07 19:30:00,2,bari,13.89,14.29,14.56,1,46.07,46.92,47.88,1,0.0,1,3.44,6.34,1,304.23,315.0,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2023-03-07 20:00:00,2,bari,13.1,13.49,13.9,1,47.65,48.34,49.16,1,0.0,1,3.26,5.97,1,300.12,292.5,1,0.0,0.0,1,997.63,1,41.116940,16.893750
2023-03-07 20:30:00,2,bari,12.56,12.79,13.06,1,48.91,49.26,49.64,1,0.0,1,4.12,7.26,1,296.28,292.5,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2023-03-07 21:00:00,2,bari,12.29,12.42,12.55,1,48.75,49.08,49.55,1,0.0,1,3.99,6.52,1,290.34,292.5,1,0.0,0.0,1,997.57,1,41.116940,16.893750
2023-03-07 21:30:00,2,bari,12.03,12.14,12.31,1,48.88,49.37,49.82,1,0.0,1,3.91,6.89,1,286.4,292.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2023-03-07 22:00:00,2,bari,11.44,11.68,12.01,1,49.09,50.21,50.78,1,0.0,1,4.78,8.02,1,280.92,270.0,1,0.0,0.0,1,997.83,1,41.116940,16.893750
2023-03-07 22:30:00,2,bari,11.28,11.35,11.45,1,48.74,49.97,50.92,1,0.0,1,4.46,8.2,1,272.26,270.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-03-07 23:00:00,2,bari,11.27,11.41,11.5,1,46.26,47.28,48.81,1,0.0,1,4.86,8.39,1,278.85,270.0,1,0.0,0.0,1,998.01,1,41.116940,16.893750
2023-03-07 23:30:00,2,bari,11.38,11.44,11.5,1,46.15,46.57,47.36,1,0.0,1,5.19,8.57,1,282.6,292.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-03-08 00:00:00,2,bari,11.41,11.5,11.56,1,47.17,47.58,47.88,1,0.0,1,5.19,9.32,1,282.26,292.5,1,0.0,0.0,1,998.36,1,41.116940,16.893750
2023-03-08 00:30:00,2,bari,11.52,11.63,11.7,1,47.4,47.65,47.95,1,0.0,1,5.09,8.57,1,284.19,292.5,1,0.0,0.0,1,998.44,1,41.116940,16.893750
2023-03-08 01:00:00,2,bari,11.41,11.54,11.64,1,47.5,47.74,48.08,1,0.0,1,4.08,7.45,1,279.92,270.0,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2023-03-08 01:30:00,2,bari,11.17,11.3,11.39,1,47.99,48.41,49.16,1,0.0,1,3.43,5.41,1,274.46,270.0,1,0.0,0.0,1,998.44,1,41.116940,16.893750
2023-03-08 02:00:00,2,bari,10.97,11.07,11.17,1,49.06,49.44,49.9,1,0.0,1,3.31,5.6,1,260.05,270.0,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2023-03-08 02:30:00,2,bari,10.99,11.1,11.26,1,49.06,49.63,49.98,1,0.0,1,3.71,6.33,1,276.28,270.0,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-03-08 03:00:00,2,bari,11.24,11.35,11.41,1,48.44,48.73,49.01,1,0.0,1,3.83,6.34,1,273.88,270.0,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2023-03-08 03:30:00,2,bari,11.36,11.47,11.53,1,47.49,47.9,48.51,1,0.0,1,3.76,5.96,1,274.38,270.0,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2023-03-08 04:00:00,2,bari,11.48,11.57,11.7,1,46.06,46.91,47.61,1,0.0,1,4.47,7.83,1,282.81,292.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2023-03-08 04:30:00,2,bari,11.7,11.84,11.94,1,44.28,45.05,46.11,1,0.0,1,3.74,7.26,1,273.68,270.0,1,0.0,0.0,1,997.38,1,41.116940,16.893750
2023-03-08 05:00:00,2,bari,11.85,11.9,11.94,1,43.35,43.93,44.32,1,0.0,1,2.94,4.86,1,260.46,270.0,1,0.0,0.0,1,997.58,1,41.116940,16.893750
2023-03-08 05:30:00,2,bari,11.56,11.76,11.92,1,43.28,46.07,48.44,1,0.0,1,3.2,5.41,1,265.24,270.0,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2023-03-08 06:00:00,2,bari,11.38,11.47,11.58,1,48.0,48.99,49.6,1,0.0,1,3.58,5.23,1,255.97,247.5,1,0.0,0.0,1,997.94,1,41.116940,16.893750
2023-03-08 06:30:00,2,bari,11.07,11.23,11.4,1,48.78,50.39,51.94,1,0.0,1,3.12,5.04,1,262.92,270.0,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2023-03-08 07:00:00,2,bari,11.06,11.14,11.26,1,51.74,52.35,53.05,1,0.0,1,2.95,4.68,1,257.28,247.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2023-03-08 07:30:00,2,bari,11.09,11.2,11.38,1,53.14,54.26,54.75,1,0.0,1,3.81,5.23,1,254.84,247.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2023-03-08 08:00:00,2,bari,11.36,11.53,11.72,1,53.81,54.24,54.79,1,0.0,1,3.97,5.78,1,257.64,247.5,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2023-03-08 08:30:00,2,bari,11.74,11.89,11.99,1,53.77,54.22,55.48,1,0.0,1,4.23,6.89,1,250.96,247.5,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2023-03-08 09:00:00,2,bari,11.92,12.0,12.21,1,55.39,56.27,56.87,1,0.0,1,4.37,7.26,1,251.13,247.5,1,51.56,89.76,1,999.59,1,41.116940,16.893750
2023-03-08 09:30:00,2,bari,12.18,12.52,12.98,1,54.71,55.5,56.08,1,0.0,1,4.6,6.89,1,247.32,247.5,1,156.63,215.35,1,999.73,1,41.116940,16.893750
2023-03-08 10:00:00,2,bari,13.0,13.9,14.97,1,48.18,52.57,55.52,1,0.0,1,3.19,5.77,1,243.9,247.5,1,451.42,592.9,1,999.89,1,41.116940,16.893750
2023-03-08 10:30:00,2,bari,15.09,15.71,16.26,1,44.47,46.34,48.46,1,0.0,1,3.47,5.97,1,252.42,247.5,1,605.22,639.65,1,999.99,1,41.116940,16.893750
2023-03-08 11:00:00,2,bari,16.06,16.29,16.61,1,45.13,46.58,48.09,1,0.0,1,3.61,6.34,1,244.56,247.5,1,666.19,693.4,1,999.78,1,41.116940,16.893750
2023-03-08 11:30:00,2,bari,16.73,17.34,17.88,1,41.43,44.1,46.56,1,0.0,1,3.57,8.37,1,252.79,247.5,1,691.81,727.61,1,999.65,1,41.116940,16.893750
2023-03-08 12:00:00,2,bari,17.82,18.03,18.31,1,40.6,41.55,42.39,1,0.0,1,4.64,8.38,1,279.77,292.5,1,730.15,823.44,1,999.5,1,41.116940,16.893750
2023-03-08 12:30:00,2,bari,18.04,18.39,18.83,1,40.29,41.37,42.06,1,0.0,1,3.63,7.44,1,276.03,292.5,1,744.47,905.17,1,999.41,1,41.116940,16.893750
2023-03-08 13:00:00,2,bari,18.46,18.85,19.26,1,39.83,41.34,42.56,1,0.0,1,3.3,7.44,1,275.77,292.5,1,391.38,815.55,1,999.3,1,41.116940,16.893750
2023-03-08 13:30:00,2,bari,18.77,18.91,19.18,1,41.52,42.5,43.16,1,0.0,1,3.4,8.18,1,272.43,270.0,1,361.09,942.36,1,998.99,1,41.116940,16.893750
2023-03-08 14:00:00,2,bari,18.38,18.68,18.92,1,42.58,43.91,45.21,1,0.0,1,2.98,6.52,1,259.16,247.5,1,15.07,63.33,1,998.82,1,41.116940,16.893750
2023-03-08 14:30:00,2,bari,18.35,18.65,18.91,1,44.98,45.64,46.11,1,0.0,1,2.58,5.42,1,242.51,247.5,1,79.2,635.77,1,998.49,1,41.116940,16.893750
2023-03-08 15:00:00,2,bari,18.9,19.15,19.35,1,42.11,43.53,45.19,1,0.0,1,3.69,7.82,1,288.27,292.5,1,39.3,107.64,1,998.47,1,41.116940,16.893750
2023-03-08 15:30:00,2,bari,18.3,18.67,19.35,1,42.19,44.8,46.75,1,0.0,1,1.78,3.94,1,8.14,22.5,1,0.0,107.53,1,998.7,1,41.116940,16.893750
2023-03-08 16:00:00,2,bari,17.77,18.13,18.35,1,46.56,48.54,51.41,1,0.0,1,2.33,8.38,1,283.26,247.5,1,0.0,0.0,1,998.81,1,41.116940,16.893750
2023-03-08 16:30:00,2,bari,17.55,17.66,17.78,1,51.35,52.48,53.61,1,0.0,1,3.12,6.52,1,258.55,247.5,1,12.23,149.39,1,998.75,1,41.116940,16.893750
2023-03-08 17:00:00,2,bari,17.65,17.86,17.94,1,53.36,53.85,54.34,1,0.0,1,3.97,7.26,1,244.37,247.5,1,119.5,154.28,1,998.58,1,41.116940,16.893750
2023-03-08 17:30:00,2,bari,16.68,17.38,17.88,1,54.47,56.28,59.18,1,0.0,1,4.26,8.76,1,239.74,247.5,1,0.0,74.22,1,998.43,1,41.116940,16.893750
2023-03-08 18:00:00,2,bari,15.84,16.27,16.64,1,58.79,59.8,61.16,1,0.0,1,4.8,8.94,1,246.79,247.5,1,0.0,0.0,1,998.63,1,41.116940,16.893750
2023-03-08 18:30:00,2,bari,15.04,15.35,15.81,1,61.3,63.45,64.94,1,0.0,1,5.02,9.3,1,248.0,247.5,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2023-03-08 19:00:00,2,bari,14.32,14.62,14.98,1,65.28,66.83,68.03,1,0.0,1,5.39,9.5,1,247.48,247.5,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-03-08 19:30:00,2,bari,13.98,14.14,14.33,1,68.18,68.87,69.3,1,0.0,1,5.96,9.69,1,247.67,247.5,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2023-03-08 20:00:00,2,bari,13.67,13.82,13.98,1,68.95,69.11,69.3,1,0.0,1,4.68,7.46,1,247.74,247.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-03-08 20:30:00,2,bari,13.46,13.56,13.67,1,68.77,68.93,69.06,1,0.0,1,4.68,8.02,1,249.87,247.5,1,0.0,0.0,1,1000.4,1,41.116940,16.893750
2023-03-08 21:00:00,2,bari,13.11,13.28,13.45,1,68.98,69.8,70.46,1,0.0,1,4.14,6.89,1,248.12,247.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-03-08 21:30:00,2,bari,12.93,13.05,13.16,1,70.48,70.99,71.64,1,0.0,1,4.29,7.26,1,249.32,247.5,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2023-03-08 22:00:00,2,bari,12.83,12.9,12.97,1,71.6,72.19,72.6,1,0.0,1,4.55,6.71,1,248.3,247.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-03-08 22:30:00,2,bari,12.87,12.95,13.01,1,72.28,72.68,73.18,1,0.0,1,4.45,6.88,1,247.06,247.5,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2023-03-08 23:00:00,2,bari,12.86,12.94,13.02,1,73.06,73.67,74.02,1,0.0,1,4.28,6.34,1,249.77,247.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2023-03-08 23:30:00,2,bari,12.83,12.89,12.94,1,73.69,73.94,74.15,1,0.0,1,4.51,6.34,1,251.25,247.5,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2023-03-09 00:00:00,2,bari,12.82,12.87,12.92,1,72.56,73.36,73.86,1,0.0,1,4.55,6.7,1,253.85,247.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2023-03-09 00:30:00,2,bari,12.6,12.71,12.87,1,71.86,72.52,72.84,1,0.0,1,4.81,7.83,1,251.57,247.5,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-03-09 01:00:00,2,bari,12.63,12.7,12.77,1,70.59,71.18,71.86,1,0.0,1,5.0,8.19,1,248.43,247.5,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2023-03-09 01:30:00,2,bari,12.37,12.49,12.63,1,70.68,71.2,71.62,1,0.0,1,4.65,6.72,1,250.06,247.5,1,0.0,0.0,1,999.33,1,41.116940,16.893750
2023-03-09 02:00:00,2,bari,12.29,12.42,12.54,1,67.81,69.12,70.69,1,0.0,1,4.66,6.53,1,251.99,247.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-03-09 02:30:00,2,bari,12.51,12.63,12.71,1,65.66,66.39,67.68,1,0.0,1,4.5,7.81,1,253.9,247.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2023-03-09 03:00:00,2,bari,12.29,12.37,12.52,1,67.06,70.41,71.93,1,0.0,1,4.86,7.27,1,250.6,247.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2023-03-09 03:30:00,2,bari,12.19,12.29,12.4,1,71.19,72.06,72.43,1,0.0,1,4.6,7.27,1,250.88,247.5,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2023-03-09 04:00:00,2,bari,12.29,12.4,12.52,1,69.22,69.97,70.87,1,0.0,1,4.37,8.19,1,247.35,247.5,1,0.0,0.0,1,998.46,1,41.116940,16.893750
2023-03-09 04:30:00,2,bari,11.96,12.09,12.29,1,70.51,71.32,71.99,1,0.0,1,4.86,8.39,1,246.67,247.5,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2023-03-09 05:00:00,2,bari,12.11,12.23,12.34,1,69.09,69.6,70.77,1,0.0,1,4.93,7.45,1,249.68,247.5,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2023-03-09 05:30:00,2,bari,12.03,12.21,12.43,1,66.39,68.46,69.64,1,0.0,1,5.46,8.38,1,250.6,247.5,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2023-03-09 06:00:00,2,bari,12.27,12.36,12.47,1,66.09,67.07,67.96,1,0.0,1,5.01,8.0,1,245.77,247.5,1,0.0,0.0,1,998.35,1,41.116940,16.893750
2023-03-09 06:30:00,2,bari,12.23,12.33,12.46,1,67.72,68.09,68.56,1,0.0,1,5.3,8.37,1,248.46,247.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2023-03-09 07:00:00,2,bari,12.47,12.82,13.22,1,65.57,66.62,67.65,1,0.0,1,5.08,7.83,1,247.83,247.5,1,0.0,73.0,1,998.7,1,41.116940,16.893750
2023-03-09 07:30:00,2,bari,13.24,13.57,13.91,1,63.76,64.42,65.33,1,0.0,1,4.85,8.0,1,247.95,247.5,1,105.59,153.16,1,998.95,1,41.116940,16.893750
2023-03-09 08:00:00,2,bari,13.96,14.43,14.89,1,61.84,62.89,63.78,1,0.0,1,4.66,8.74,1,241.09,247.5,1,186.32,338.72,1,998.98,1,41.116940,16.893750
2023-03-09 08:30:00,2,bari,14.79,15.21,15.76,1,59.91,61.16,61.95,1,0.0,1,4.55,7.44,1,249.15,247.5,1,252.55,337.94,1,999.09,1,41.116940,16.893750
2023-03-09 09:00:00,2,bari,15.84,16.22,16.8,1,55.63,58.08,60.29,1,0.0,1,4.48,7.45,1,250.02,247.5,1,408.35,494.3,1,999.23,1,41.116940,16.893750
2023-03-09 09:30:00,2,bari,16.96,17.83,18.56,1,48.48,52.12,55.55,1,0.0,1,2.85,5.59,1,260.53,270.0,1,464.37,699.28,1,999.34,1,41.116940,16.893750
2023-03-09 10:00:00,2,bari,18.42,18.67,18.84,1,46.01,47.58,49.11,1,0.0,1,3.61,7.8,1,277.43,292.5,1,271.9,520.73,1,999.34,1,41.116940,16.893750
2023-03-09 10:30:00,2,bari,18.78,19.05,19.52,1,45.19,46.04,46.76,1,0.0,1,4.41,8.56,1,270.34,270.0,1,578.2,926.16,1,999.27,1,41.116940,16.893750
2023-03-09 11:00:00,2,bari,19.6,19.95,20.16,1,43.11,44.02,44.97,1,0.0,1,3.86,7.06,1,269.57,270.0,1,632.51,831.55,1,999.09,1,41.116940,16.893750
2023-03-09 11:30:00,2,bari,19.91,20.34,20.62,1,42.96,43.83,44.54,1,0.0,1,3.0,5.77,1,252.53,247.5,1,606.42,709.28,1,998.83,1,41.116940,16.893750
2023-03-09 12:00:00,2,bari,20.14,20.24,20.51,1,43.25,44.78,47.65,1,0.0,1,4.03,7.07,1,250.45,247.5,1,378.88,858.53,1,998.55,1,41.116940,16.893750
2023-03-09 12:30:00,2,bari,20.24,21.0,21.69,1,41.39,44.21,47.59,1,0.0,1,3.47,7.44,1,254.39,292.5,1,717.75,795.23,1,998.1,1,41.116940,16.893750
2023-03-09 13:00:00,2,bari,18.67,20.31,22.01,1,41.04,45.53,50.99,1,0.0,1,2.28,4.67,1,28.38,45.0,1,698.51,760.8,1,997.61,1,41.116940,16.893750
2023-03-09 13:30:00,2,bari,17.61,18.37,18.97,1,50.66,53.51,56.45,1,0.0,1,2.47,5.22,1,75.29,67.5,1,637.84,739.04,1,997.45,1,41.116940,16.893750
2023-03-09 14:00:00,2,bari,17.24,17.57,17.88,1,52.96,56.83,61.11,1,0.0,1,2.85,4.86,1,63.18,67.5,1,653.16,675.74,1,997.08,1,41.116940,16.893750
2023-03-09 14:30:00,2,bari,17.23,17.81,18.4,1,53.16,56.17,59.71,1,0.0,1,2.55,5.77,1,69.82,90.0,1,579.43,638.21,1,996.91,1,41.116940,16.893750
2023-03-09 15:00:00,2,bari,17.08,17.74,18.49,1,55.98,58.53,60.4,1,0.0,1,4.42,5.97,1,98.9,90.0,1,507.13,544.27,1,996.66,1,41.116940,16.893750
2023-03-09 15:30:00,2,bari,16.86,17.16,17.61,1,56.58,60.17,62.94,1,0.0,1,3.5,5.41,1,116.1,112.5,1,339.88,492.4,1,996.68,1,41.116940,16.893750
2023-03-09 16:00:00,2,bari,17.43,17.71,18.32,1,54.18,57.46,59.23,1,0.0,1,3.49,5.04,1,114.07,112.5,1,306.65,389.81,1,996.73,1,41.116940,16.893750
2023-03-09 16:30:00,2,bari,17.74,18.08,18.32,1,54.52,56.35,58.3,1,0.0,1,2.88,5.04,1,112.77,112.5,1,156.73,297.53,1,996.71,1,41.116940,16.893750
2023-03-09 17:00:00,2,bari,18.1,18.46,18.78,1,52.51,55.6,59.6,1,0.0,1,2.71,4.85,1,117.04,112.5,1,100.67,152.94,1,996.88,1,41.116940,16.893750
2023-03-09 17:30:00,2,bari,18.05,18.21,18.42,1,56.68,59.06,60.59,1,0.0,1,1.35,2.47,1,140.3,112.5,1,0.0,72.54,1,997.09,1,41.116940,16.893750
2023-03-09 18:00:00,2,bari,18.45,18.76,18.85,1,54.58,56.46,57.8,1,0.0,1,0.72,1.56,1,206.58,225.0,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2023-03-09 18:30:00,2,bari,18.68,18.85,19.06,1,53.36,54.27,56.28,1,0.0,1,0.64,2.11,1,147.23,112.5,1,0.0,0.0,1,997.57,1,41.116940,16.893750
2023-03-09 19:00:00,2,bari,19.02,19.27,19.43,1,51.27,52.0,53.36,1,0.0,1,1.57,3.76,1,288.71,292.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2023-03-09 19:30:00,2,bari,18.78,18.97,19.16,1,51.55,52.29,53.0,1,0.0,1,2.23,4.3,1,287.81,292.5,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2023-03-09 20:00:00,2,bari,17.84,18.36,18.76,1,53.14,54.29,55.96,1,0.0,1,2.42,3.94,1,255.48,247.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2023-03-09 20:30:00,2,bari,17.52,17.62,17.84,1,56.08,56.66,56.9,1,0.0,1,2.95,4.85,1,265.77,270.0,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2023-03-09 21:00:00,2,bari,17.37,17.57,17.67,1,55.92,56.35,56.97,1,0.0,1,3.99,6.33,1,260.03,270.0,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2023-03-09 21:30:00,2,bari,16.46,17.01,17.35,1,57.08,58.27,60.75,1,0.0,1,3.78,6.33,1,249.54,247.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2023-03-09 22:00:00,2,bari,15.23,15.53,16.35,1,61.11,65.0,66.48,1,0.0,1,4.6,7.07,1,245.55,247.5,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2023-03-09 22:30:00,2,bari,15.26,15.31,15.36,1,65.76,66.07,66.43,1,0.0,1,4.83,6.75,1,248.49,247.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-03-09 23:00:00,2,bari,15.29,15.45,15.59,1,64.95,65.54,66.3,1,0.0,1,3.62,5.79,1,252.0,247.5,1,0.0,0.0,1,997.74,1,41.116940,16.893750
2023-03-09 23:30:00,2,bari,14.87,15.2,15.58,1,64.99,66.46,67.96,1,0.0,1,3.87,6.33,1,249.56,247.5,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2023-03-10 00:00:00,2,bari,14.83,14.98,15.16,1,65.88,67.25,68.13,1,0.0,1,4.77,9.31,1,252.54,247.5,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2023-03-10 00:30:00,2,bari,15.15,15.17,15.21,1,65.63,65.86,66.05,1,0.0,1,5.97,8.95,1,249.98,247.5,1,0.0,0.0,1,996.69,1,41.116940,16.893750
2023-03-10 01:00:00,2,bari,15.19,15.25,15.31,1,65.19,65.45,65.89,1,0.0,1,6.57,10.06,1,251.02,247.5,1,0.0,0.0,1,996.41,1,41.116940,16.893750
2023-03-10 01:30:00,2,bari,14.93,15.1,15.23,1,65.86,67.81,70.04,1,0.0,1,6.74,10.06,1,250.29,247.5,1,0.0,0.0,1,996.21,1,41.116940,16.893750
2023-03-10 02:00:00,2,bari,14.68,14.77,14.93,1,70.51,72.96,74.71,1,0.0,1,6.18,9.7,1,251.52,247.5,1,0.0,0.0,1,996.16,1,41.116940,16.893750
2023-03-10 02:30:00,2,bari,14.68,14.72,14.8,1,74.14,74.6,75.01,1,0.0,1,4.99,8.2,1,250.31,247.5,1,0.0,0.0,1,995.81,1,41.116940,16.893750
2023-03-10 03:00:00,2,bari,14.79,14.89,14.96,1,73.32,73.57,74.0,1,0.0,1,3.64,6.34,1,260.99,270.0,1,0.0,0.0,1,995.72,1,41.116940,16.893750
2023-03-10 03:30:00,2,bari,14.85,14.92,14.99,1,71.64,72.9,73.72,1,0.0,1,3.37,5.78,1,269.86,270.0,1,0.0,0.0,1,995.61,1,41.116940,16.893750
2023-03-10 04:00:00,2,bari,14.9,15.03,15.16,1,70.3,71.06,72.24,1,0.0,1,4.79,7.81,1,251.26,247.5,1,0.0,0.0,1,995.22,1,41.116940,16.893750
2023-03-10 04:30:00,2,bari,14.77,14.86,15.03,1,72.41,73.97,74.77,1,0.0,1,4.97,8.02,1,250.2,247.5,1,0.0,0.0,1,995.0,1,41.116940,16.893750
2023-03-10 05:00:00,2,bari,14.66,14.72,14.81,1,74.51,75.24,75.72,1,0.0,1,3.57,6.15,1,244.46,247.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2023-03-10 05:30:00,2,bari,14.73,14.81,14.89,1,74.68,75.28,75.79,1,0.0,1,2.76,5.23,1,242.15,247.5,1,0.0,0.0,1,994.73,1,41.116940,16.893750
2023-03-10 06:00:00,2,bari,14.64,14.76,14.89,1,74.66,75.27,75.75,1,0.0,1,3.27,5.06,1,242.62,247.5,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2023-03-10 06:30:00,2,bari,14.64,14.71,14.8,1,73.98,74.77,75.66,1,0.0,1,4.09,6.33,1,250.23,247.5,1,0.0,0.0,1,994.02,1,41.116940,16.893750
2023-03-10 07:00:00,2,bari,14.82,14.92,15.16,1,71.53,72.98,73.89,1,0.0,1,4.33,6.53,1,255.09,247.5,1,0.0,0.0,1,993.86,1,41.116940,16.893750
2023-03-10 07:30:00,2,bari,15.14,15.32,15.47,1,69.36,70.36,71.48,1,0.0,1,4.04,6.16,1,253.79,247.5,1,0.0,107.31,1,993.81,1,41.116940,16.893750
2023-03-10 08:00:00,2,bari,15.47,15.66,15.93,1,67.78,69.34,69.83,1,0.0,1,3.4,5.98,1,242.85,247.5,1,82.57,150.61,1,993.51,1,41.116940,16.893750
2023-03-10 08:30:00,2,bari,16.02,16.64,17.41,1,61.67,65.01,67.39,1,0.0,1,3.09,5.6,1,254.48,247.5,1,263.1,386.25,1,993.33,1,41.116940,16.893750
2023-03-10 09:00:00,2,bari,17.4,18.08,18.81,1,56.37,59.14,61.55,1,0.0,1,2.94,5.97,1,258.61,270.0,1,288.32,394.36,1,993.11,1,41.116940,16.893750
2023-03-10 09:30:00,2,bari,18.85,19.6,20.12,1,49.21,51.77,56.05,1,0.0,1,4.63,8.74,1,283.77,292.5,1,411.13,504.41,1,992.88,1,41.116940,16.893750
2023-03-10 10:00:00,2,bari,20.17,20.39,20.56,1,47.8,48.5,49.14,1,0.0,1,5.4,10.81,1,270.89,270.0,1,542.34,577.47,1,992.78,1,41.116940,16.893750
2023-03-10 10:30:00,2,bari,20.56,20.78,20.94,1,46.89,47.46,48.39,1,0.0,1,5.4,10.06,1,285.56,292.5,1,607.24,646.88,1,992.72,1,41.116940,16.893750
2023-03-10 11:00:00,2,bari,20.92,21.21,21.52,1,44.58,45.94,47.1,1,0.0,1,4.92,9.86,1,295.34,292.5,1,652.43,774.47,1,992.61,1,41.116940,16.893750
2023-03-10 11:30:00,2,bari,21.23,21.52,21.89,1,43.8,44.88,45.52,1,0.0,1,5.2,11.0,1,292.12,292.5,1,655.59,847.75,1,992.35,1,41.116940,16.893750
2023-03-10 12:00:00,2,bari,21.47,21.79,22.01,1,43.28,43.94,44.93,1,0.0,1,5.53,10.99,1,306.77,315.0,1,680.85,980.01,1,991.92,1,41.116940,16.893750
2023-03-10 12:30:00,2,bari,21.43,21.81,22.3,1,41.84,43.32,44.38,1,0.0,1,6.82,13.45,1,299.91,292.5,1,347.72,919.04,1,991.48,1,41.116940,16.893750
2023-03-10 13:00:00,2,bari,21.48,21.73,22.23,1,41.4,43.82,45.36,1,0.0,1,5.56,11.95,1,290.19,292.5,1,461.13,1049.74,1,990.98,1,41.116940,16.893750
2023-03-10 13:30:00,2,bari,21.72,21.94,22.25,1,38.58,40.31,41.33,1,0.0,1,7.0,13.46,1,296.82,292.5,1,340.4,1039.19,1,990.35,1,41.116940,16.893750
2023-03-10 14:00:00,2,bari,21.59,21.79,22.02,1,38.02,38.84,39.73,1,0.0,1,7.25,14.02,1,298.0,292.5,1,337.74,892.17,1,989.85,1,41.116940,16.893750
2023-03-10 14:30:00,2,bari,21.61,21.72,21.82,1,37.72,38.78,39.98,1,0.0,1,6.54,13.66,1,295.29,292.5,1,246.79,873.4,1,989.51,1,41.116940,16.893750
2023-03-10 15:00:00,2,bari,21.21,21.4,21.66,1,39.43,40.54,41.22,1,0.0,1,6.65,13.65,1,299.4,292.5,1,183.51,341.5,1,989.33,1,41.116940,16.893750
2023-03-10 15:30:00,2,bari,20.62,20.85,21.14,1,40.01,41.63,43.39,1,0.0,1,7.9,14.6,1,297.36,292.5,1,268.68,592.02,1,989.0,1,41.116940,16.893750
2023-03-10 16:00:00,2,bari,20.5,20.62,20.74,1,41.23,41.97,42.7,1,0.0,1,6.56,13.84,1,300.21,292.5,1,116.89,381.81,1,988.84,1,41.116940,16.893750
2023-03-10 16:30:00,2,bari,19.9,20.11,20.48,1,42.43,43.05,43.65,1,0.0,1,7.11,13.46,1,303.86,315.0,1,89.02,286.42,1,989.04,1,41.116940,16.893750
2023-03-10 17:00:00,2,bari,19.55,19.78,19.91,1,43.57,44.18,44.78,1,0.0,1,7.45,14.03,1,301.83,315.0,1,87.44,171.6,1,988.83,1,41.116940,16.893750
2023-03-10 17:30:00,2,bari,18.72,18.97,19.52,1,44.69,46.88,48.15,1,0.0,1,7.05,14.99,1,298.7,292.5,1,0.0,36.56,1,988.53,1,41.116940,16.893750
2023-03-10 18:00:00,2,bari,18.08,18.37,18.71,1,42.66,45.02,47.89,1,0.0,1,7.66,14.42,1,289.76,292.5,1,0.0,0.0,1,988.23,1,41.116940,16.893750
2023-03-10 18:30:00,2,bari,17.5,17.7,18.02,1,43.0,45.33,47.03,1,0.0,1,8.63,16.14,1,289.41,292.5,1,0.0,0.0,1,988.14,1,41.116940,16.893750
2023-03-10 19:00:00,2,bari,16.96,17.25,17.48,1,47.11,48.29,49.6,1,0.0,1,6.36,11.58,1,295.2,292.5,1,0.0,0.0,1,988.64,1,41.116940,16.893750
2023-03-10 19:30:00,2,bari,16.56,16.73,16.96,1,49.66,51.03,51.85,1,0.0,1,4.87,8.38,1,300.48,292.5,1,0.0,0.0,1,989.08,1,41.116940,16.893750
2023-03-10 20:00:00,2,bari,16.43,16.48,16.56,1,42.64,47.77,51.79,1,0.0,1,6.05,13.85,1,312.01,315.0,1,0.0,0.0,1,989.26,1,41.116940,16.893750
2023-03-10 20:30:00,2,bari,16.06,16.29,16.46,1,42.71,43.78,44.52,1,0.0,1,7.38,13.09,1,326.01,315.0,1,0.0,0.0,1,989.41,1,41.116940,16.893750
2023-03-10 21:00:00,2,bari,16.01,16.15,16.34,1,42.05,42.85,43.91,1,0.0,1,6.5,12.14,1,328.09,337.5,1,0.0,0.0,1,989.39,1,41.116940,16.893750
2023-03-10 21:30:00,2,bari,16.34,16.39,16.46,1,41.94,42.14,42.33,1,0.0,1,6.12,11.76,1,318.7,315.0,1,0.0,0.0,1,989.37,1,41.116940,16.893750
2023-03-10 22:00:00,2,bari,16.1,16.25,16.39,1,42.11,42.85,43.57,1,0.0,1,5.89,10.63,1,320.88,315.0,1,0.0,0.0,1,989.63,1,41.116940,16.893750
2023-03-10 22:30:00,2,bari,15.87,15.99,16.1,1,43.65,44.05,44.46,1,0.0,1,5.19,8.38,1,322.83,315.0,1,0.0,0.0,1,989.83,1,41.116940,16.893750
2023-03-10 23:00:00,2,bari,15.65,15.78,15.91,1,44.42,44.97,45.6,1,0.0,1,4.18,8.57,1,329.07,337.5,1,0.0,0.0,1,990.26,1,41.116940,16.893750
2023-03-10 23:30:00,2,bari,15.38,15.52,15.63,1,45.66,46.2,46.86,1,0.0,1,3.41,6.53,1,330.39,337.5,1,0.0,0.0,1,990.54,1,41.116940,16.893750
2023-03-11 00:00:00,2,bari,15.14,15.3,15.41,1,46.86,47.28,47.89,1,0.0,1,4.34,7.45,1,331.27,337.5,1,0.0,0.0,1,990.8,1,41.116940,16.893750
2023-03-11 00:30:00,2,bari,14.97,15.08,15.16,1,47.83,48.26,48.58,1,0.0,1,3.87,6.15,1,319.72,315.0,1,0.0,0.0,1,990.54,1,41.116940,16.893750
2023-03-11 01:00:00,2,bari,14.8,14.92,15.01,1,48.58,48.98,49.31,1,0.0,1,3.06,5.23,1,311.76,315.0,1,0.0,0.0,1,990.53,1,41.116940,16.893750
2023-03-11 01:30:00,2,bari,14.64,14.69,14.8,1,48.87,49.28,49.58,1,0.0,1,3.69,5.79,1,311.92,315.0,1,0.0,0.0,1,990.55,1,41.116940,16.893750
2023-03-11 02:00:00,2,bari,14.63,14.7,14.76,1,47.27,48.11,48.9,1,0.0,1,3.98,6.72,1,317.06,315.0,1,0.0,0.0,1,990.76,1,41.116940,16.893750
2023-03-11 02:30:00,2,bari,14.7,14.78,14.82,1,46.24,46.66,47.31,1,0.0,1,3.68,6.53,1,315.18,315.0,1,0.0,0.0,1,990.64,1,41.116940,16.893750
2023-03-11 03:00:00,2,bari,14.71,14.78,14.85,1,46.23,46.42,46.66,1,0.0,1,2.19,4.67,1,313.43,315.0,1,0.0,0.0,1,990.5,1,41.116940,16.893750
2023-03-11 03:30:00,2,bari,14.44,14.61,14.73,1,46.39,46.67,47.23,1,0.0,1,2.27,5.03,1,321.85,315.0,1,0.0,0.0,1,990.37,1,41.116940,16.893750
2023-03-11 04:00:00,2,bari,14.2,14.32,14.45,1,47.16,47.9,48.56,1,0.0,1,2.46,4.49,1,297.7,292.5,1,0.0,0.0,1,990.02,1,41.116940,16.893750
2023-03-11 04:30:00,2,bari,13.9,14.04,14.23,1,48.53,49.55,50.44,1,0.0,1,2.43,3.94,1,297.38,292.5,1,0.0,0.0,1,989.91,1,41.116940,16.893750
2023-03-11 05:00:00,2,bari,13.77,13.83,13.91,1,50.47,51.34,51.98,1,0.0,1,2.87,4.68,1,291.18,292.5,1,0.0,0.0,1,989.95,1,41.116940,16.893750
2023-03-11 05:30:00,2,bari,13.84,13.9,13.95,1,51.56,51.9,52.39,1,0.0,1,3.42,5.78,1,284.4,292.5,1,0.0,0.0,1,989.72,1,41.116940,16.893750
2023-03-11 06:00:00,2,bari,13.81,13.87,13.94,1,52.2,53.12,54.01,1,0.0,1,3.5,5.59,1,278.93,270.0,1,0.0,0.0,1,989.1,1,41.116940,16.893750
2023-03-11 06:30:00,2,bari,13.86,13.9,13.95,1,54.01,55.11,55.56,1,0.0,1,3.82,6.34,1,278.34,270.0,1,0.0,0.0,1,988.83,1,41.116940,16.893750
2023-03-11 07:00:00,2,bari,13.86,13.99,14.18,1,53.64,54.79,55.52,1,0.0,1,4.26,6.52,1,281.15,292.5,1,0.0,0.0,1,988.74,1,41.116940,16.893750
2023-03-11 07:30:00,2,bari,14.17,14.37,14.66,1,51.02,52.3,53.65,1,0.0,1,4.52,8.76,1,286.23,292.5,1,36.07,110.19,1,988.77,1,41.116940,16.893750
2023-03-11 08:00:00,2,bari,14.68,14.87,15.13,1,49.93,50.52,50.91,1,0.0,1,4.34,7.27,1,281.02,292.5,1,88.3,132.29,1,988.71,1,41.116940,16.893750
2023-03-11 08:30:00,2,bari,15.09,15.45,15.99,1,48.54,49.31,50.05,1,0.0,1,4.35,8.56,1,286.06,292.5,1,221.45,351.49,1,988.73,1,41.116940,16.893750
2023-03-11 09:00:00,2,bari,16.01,16.36,16.55,1,46.37,47.39,48.4,1,0.0,1,5.34,11.19,1,293.04,292.5,1,345.69,454.43,1,988.88,1,41.116940,16.893750
2023-03-11 09:30:00,2,bari,16.43,16.71,16.92,1,45.7,46.66,47.27,1,0.0,1,5.4,9.88,1,296.58,292.5,1,320.85,625.78,1,989.08,1,41.116940,16.893750
2023-03-11 10:00:00,2,bari,16.96,17.53,18.12,1,43.81,45.11,46.44,1,0.0,1,4.28,8.94,1,308.49,315.0,1,543.03,696.51,1,988.86,1,41.116940,16.893750
2023-03-11 10:30:00,2,bari,17.74,17.93,18.17,1,42.62,43.37,43.96,1,0.0,1,5.98,9.88,1,311.25,315.0,1,474.89,811.0,1,988.61,1,41.116940,16.893750
2023-03-11 11:00:00,2,bari,18.0,18.28,18.87,1,41.98,43.16,43.98,1,0.0,1,5.05,8.94,1,302.51,315.0,1,489.8,753.59,1,988.31,1,41.116940,16.893750
2023-03-11 11:30:00,2,bari,18.8,19.02,19.6,1,39.17,41.04,42.54,1,0.0,1,4.62,8.94,1,317.17,315.0,1,720.2,748.36,1,988.16,1,41.116940,16.893750
2023-03-11 12:00:00,2,bari,16.06,17.74,19.38,1,42.71,51.45,60.37,1,0.0,1,3.6,5.78,1,94.3,90.0,1,696.67,817.77,1,988.28,1,41.116940,16.893750
2023-03-11 12:30:00,2,bari,15.84,16.04,16.27,1,61.1,62.52,63.95,1,0.0,1,3.83,5.41,1,108.51,112.5,1,704.76,801.56,1,988.23,1,41.116940,16.893750
2023-03-11 13:00:00,2,bari,15.91,16.15,16.35,1,63.15,64.27,65.34,1,0.0,1,5.64,8.01,1,107.13,112.5,1,649.37,763.36,1,988.6,1,41.116940,16.893750
2023-03-11 13:30:00,2,bari,15.7,16.01,16.2,1,62.95,64.29,66.91,1,0.0,1,3.55,6.33,1,115.2,112.5,1,419.87,797.34,1,988.74,1,41.116940,16.893750
2023-03-11 14:00:00,2,bari,16.05,16.86,17.56,1,56.13,60.63,64.58,1,0.0,1,1.79,3.57,1,128.35,135.0,1,777.17,909.94,1,988.28,1,41.116940,16.893750
2023-03-11 14:30:00,2,bari,16.92,17.11,17.43,1,56.13,60.38,62.3,1,0.0,1,1.55,3.57,1,133.47,135.0,1,553.33,720.5,1,988.56,1,41.116940,16.893750
2023-03-11 15:00:00,2,bari,17.47,18.1,18.43,1,49.94,51.83,55.43,1,0.0,1,0.99,2.11,1,139.69,135.0,1,450.43,635.11,1,988.63,1,41.116940,16.893750
2023-03-11 15:30:00,2,bari,17.81,18.07,18.42,1,50.31,51.97,54.84,1,0.0,1,1.2,2.84,1,141.66,135.0,1,381.99,636.55,1,988.76,1,41.116940,16.893750
2023-03-11 16:00:00,2,bari,18.04,18.22,18.45,1,49.44,50.69,53.54,1,0.0,1,1.06,2.66,1,150.28,135.0,1,333.47,448.11,1,989.02,1,41.116940,16.893750
2023-03-11 16:30:00,2,bari,17.86,18.16,18.38,1,50.62,51.97,53.29,1,0.0,1,1.0,2.66,1,146.74,135.0,1,237.2,298.53,1,988.92,1,41.116940,16.893750
2023-03-11 17:00:00,2,bari,17.89,18.18,18.39,1,49.76,51.23,53.28,1,0.0,1,0.75,1.75,1,142.58,135.0,1,175.13,219.46,1,989.06,1,41.116940,16.893750
2023-03-11 17:30:00,2,bari,18.32,19.24,19.77,1,45.82,48.38,52.37,1,0.0,1,0.62,1.38,1,109.42,112.5,1,79.74,142.84,1,989.52,1,41.116940,16.893750
2023-03-11 18:00:00,2,bari,16.95,17.8,19.0,1,47.65,50.99,53.2,1,0.0,1,0.45,1.02,1,109.44,112.5,1,0.0,0.0,1,989.64,1,41.116940,16.893750
2023-03-11 18:30:00,2,bari,16.33,16.54,16.87,1,53.38,54.17,54.97,1,0.0,1,0.25,0.66,1,109.46,112.5,1,0.0,0.0,1,989.8,1,41.116940,16.893750
2023-03-11 19:00:00,2,bari,15.92,16.3,16.48,1,53.26,54.67,56.08,1,0.0,1,0.45,16.73,1,109.47,112.5,1,0.0,0.0,1,990.23,1,41.116940,16.893750
2023-03-11 19:30:00,2,bari,15.66,15.78,15.92,1,55.15,56.56,57.26,1,0.0,1,0.91,1.21,1,109.47,112.5,2,0.0,0.0,1,990.66,1,41.116940,16.893750
2023-03-11 20:00:00,2,bari,15.56,15.67,15.81,1,56.28,57.53,58.25,1,0.0,1,0.73,1.03,1,109.47,112.5,1,0.0,0.0,1,990.85,1,41.116940,16.893750
2023-03-11 20:30:00,2,bari,15.73,16.11,16.41,1,54.67,56.75,58.87,1,0.0,1,0.89,1.75,1,300.03,292.5,1,0.0,0.0,1,991.04,1,41.116940,16.893750
2023-03-11 21:00:00,2,bari,15.72,16.11,16.46,1,52.37,54.16,55.09,1,0.0,1,1.81,3.03,1,291.69,292.5,1,0.0,0.0,1,990.98,1,41.116940,16.893750
2023-03-11 21:30:00,2,bari,15.65,15.79,15.94,1,54.56,54.91,56.4,1,0.0,1,0.95,2.29,1,347.75,67.5,1,0.0,0.0,1,991.19,1,41.116940,16.893750
2023-03-11 22:00:00,2,bari,15.19,15.41,15.91,1,56.51,60.34,63.56,1,0.0,1,0.95,2.03,1,70.15,67.5,1,0.0,0.0,1,991.71,1,41.116940,16.893750
2023-03-11 22:30:00,2,bari,14.83,15.14,15.4,1,61.32,63.3,64.0,1,0.0,1,0.46,1.56,1,236.42,270.0,1,0.0,0.0,1,991.85,1,41.116940,16.893750
2023-03-11 23:00:00,2,bari,14.58,14.73,14.9,1,58.47,61.71,64.31,1,0.0,1,0.55,1.39,1,234.84,247.5,1,0.0,0.0,1,991.78,1,41.116940,16.893750
2023-03-11 23:30:00,2,bari,14.42,14.58,14.71,1,57.68,59.08,60.25,1,0.0,1,0.82,1.93,1,237.32,225.0,1,0.0,0.0,1,991.88,1,41.116940,16.893750
2023-03-12 00:00:00,2,bari,13.95,14.07,14.47,1,59.77,61.41,62.24,1,0.0,1,2.82,4.31,1,286.56,292.5,1,0.0,0.0,1,992.19,1,41.116940,16.893750
2023-03-12 00:30:00,2,bari,13.93,14.16,14.58,1,58.98,61.4,62.32,1,0.0,1,3.03,4.12,1,295.47,292.5,1,0.0,0.0,1,992.31,1,41.116940,16.893750
2023-03-12 01:00:00,2,bari,14.58,14.98,15.2,1,56.64,60.62,63.98,1,0.0,1,1.04,2.66,1,72.58,112.5,1,0.0,0.0,1,992.64,1,41.116940,16.893750
2023-03-12 01:30:00,2,bari,14.17,14.36,14.59,1,62.68,65.02,65.98,1,0.0,1,0.55,1.56,1,326.7,0.0,1,0.0,0.0,1,992.89,1,41.116940,16.893750
2023-03-12 02:00:00,2,bari,14.63,14.78,14.95,1,63.97,64.47,65.25,1,0.0,1,0.6,1.2,1,323.64,315.0,1,0.0,0.0,1,992.84,1,41.116940,16.893750
2023-03-12 02:30:00,2,bari,14.13,14.67,15.11,1,63.76,65.38,67.48,1,0.0,1,1.14,3.21,1,253.56,270.0,1,0.0,0.0,1,992.64,1,41.116940,16.893750
2023-03-12 03:00:00,2,bari,13.59,13.8,14.01,1,65.62,67.12,68.38,1,0.0,1,2.01,3.39,1,304.1,315.0,1,0.0,0.0,1,992.84,1,41.116940,16.893750
2023-03-12 03:30:00,2,bari,13.91,14.08,14.18,1,64.39,65.44,66.22,1,0.0,1,1.29,1.92,1,315.11,315.0,1,0.0,0.0,1,992.92,1,41.116940,16.893750
2023-03-12 04:00:00,2,bari,14.08,14.18,14.28,1,66.43,67.8,69.35,1,0.0,1,1.09,2.29,1,347.4,337.5,1,0.0,0.0,1,993.28,1,41.116940,16.893750
2023-03-12 04:30:00,2,bari,13.99,14.16,14.3,1,70.0,70.43,70.77,1,0.0,1,2.55,3.76,1,9.55,0.0,1,0.0,0.0,1,993.71,1,41.116940,16.893750
2023-03-12 05:00:00,2,bari,13.6,13.73,13.93,1,71.01,73.88,77.06,1,0.0,1,2.77,3.75,1,19.8,22.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2023-03-12 05:30:00,2,bari,13.58,13.68,13.81,1,77.29,80.04,82.1,1,0.0,1,2.64,3.75,1,29.55,22.5,1,0.0,0.0,1,994.45,1,41.116940,16.893750
2023-03-12 06:00:00,2,bari,13.59,13.74,13.88,1,82.15,83.36,84.05,1,0.0,1,1.97,2.66,1,59.23,67.5,1,0.0,0.0,1,994.84,1,41.116940,16.893750
2023-03-12 06:30:00,2,bari,13.82,14.08,14.26,1,83.41,84.2,84.7,1,0.0,1,2.66,3.59,1,93.11,112.5,1,0.0,0.0,1,995.14,1,41.116940,16.893750
2023-03-12 07:00:00,2,bari,14.12,14.27,14.45,1,81.33,82.56,83.55,1,0.0,1,2.67,4.5,1,114.29,112.5,1,0.0,59.44,1,995.48,1,41.116940,16.893750
2023-03-12 07:30:00,2,bari,13.88,14.02,14.29,1,81.35,81.63,81.94,1,0.0,1,2.48,4.87,1,149.31,135.0,1,81.7,130.63,1,995.83,1,41.116940,16.893750
2023-03-12 08:00:00,2,bari,13.81,13.91,14.08,1,76.75,79.89,81.78,1,0.0,1,2.53,5.59,1,166.02,157.5,1,195.16,268.54,1,996.21,1,41.116940,16.893750
2023-03-12 08:30:00,2,bari,14.13,14.33,14.57,1,72.46,74.91,76.65,1,0.0,1,1.91,6.14,1,164.46,157.5,1,208.14,317.41,1,996.9,1,41.116940,16.893750
2023-03-12 09:00:00,2,bari,14.05,14.19,14.4,1,71.4,72.7,74.0,1,0.0,1,2.25,4.86,1,146.46,135.0,1,148.93,219.02,1,997.64,1,41.116940,16.893750
2023-03-12 09:30:00,2,bari,13.54,13.88,14.13,1,69.98,71.23,72.31,1,0.0,1,3.93,7.27,1,122.76,135.0,1,239.65,335.17,1,998.29,1,41.116940,16.893750
2023-03-12 10:00:00,2,bari,13.3,13.42,13.57,1,69.47,70.35,71.92,1,0.0,1,4.25,6.71,1,122.59,112.5,1,112.94,249.78,1,999.03,1,41.116940,16.893750
2023-03-12 10:30:00,2,bari,12.82,13.05,13.32,1,70.4,73.56,76.53,1,0.2,1,3.35,6.32,1,118.67,112.5,1,0.0,41.9,1,999.85,1,41.116940,16.893750
2023-03-12 11:00:00,2,bari,12.37,12.6,12.9,1,74.53,75.89,76.71,1,1.2,1,2.08,5.06,1,133.92,135.0,1,0.0,32.57,1,1000.35,1,41.116940,16.893750
2023-03-12 11:30:00,2,bari,12.41,12.49,12.58,1,76.61,77.12,77.66,1,0.4,1,1.61,3.38,1,138.61,135.0,1,106.71,154.84,1,1000.63,1,41.116940,16.893750
2023-03-12 12:00:00,2,bari,12.55,12.73,12.89,1,77.05,77.67,78.07,1,0.0,1,1.33,3.22,1,121.87,112.5,1,131.3,191.81,1,1001.04,1,41.116940,16.893750
2023-03-12 12:30:00,2,bari,12.73,12.93,13.24,1,76.37,77.47,78.43,1,0.2,1,1.0,2.48,1,124.69,135.0,1,208.22,338.61,1,1001.04,1,41.116940,16.893750
2023-03-12 13:00:00,2,bari,12.92,13.3,13.61,1,74.72,76.08,77.23,1,0.0,1,1.68,2.67,1,74.35,67.5,1,360.95,769.58,1,1001.12,1,41.116940,16.893750
2023-03-12 13:30:00,2,bari,12.9,13.3,13.74,1,74.13,76.96,78.89,1,0.0,1,2.18,3.4,1,61.48,67.5,1,486.54,937.82,1,1000.98,1,41.116940,16.893750
2023-03-12 14:00:00,2,bari,12.68,13.0,13.48,1,65.99,73.25,76.94,1,0.0,1,2.25,3.93,1,33.38,45.0,1,555.14,706.06,1,1000.99,1,41.116940,16.893750
2023-03-12 14:30:00,2,bari,13.52,14.43,14.91,1,62.4,65.37,68.17,1,0.0,1,2.57,4.85,1,76.19,67.5,1,595.55,660.53,1,1001.2,1,41.116940,16.893750
2023-03-12 15:00:00,2,bari,14.78,15.11,15.38,1,58.36,61.26,64.94,1,0.0,1,4.53,6.89,1,68.95,67.5,1,500.91,608.34,1,1001.5,1,41.116940,16.893750
2023-03-12 15:30:00,2,bari,15.09,15.26,15.41,1,50.63,54.87,59.6,1,0.0,1,5.37,7.46,1,72.2,67.5,1,449.83,490.85,1,1001.73,1,41.116940,16.893750
2023-03-12 16:00:00,2,bari,13.88,14.59,15.19,1,48.14,50.13,51.45,1,0.0,1,5.74,6.89,1,58.8,67.5,1,358.82,404.46,1,1002.09,1,41.116940,16.893750
2023-03-12 16:30:00,2,bari,13.28,13.63,13.98,1,47.27,51.26,53.55,1,0.0,1,6.25,7.45,1,48.1,45.0,1,262.56,311.52,1,1002.27,1,41.116940,16.893750
2023-03-12 17:00:00,2,bari,13.2,13.42,13.76,1,46.8,49.75,51.89,1,0.0,1,7.25,9.14,1,48.32,45.0,1,159.2,209.35,1,1002.48,1,41.116940,16.893750
2023-03-12 17:30:00,2,bari,13.24,13.51,13.79,1,46.02,48.56,51.41,1,0.0,1,7.09,8.95,1,56.42,45.0,1,58.72,110.19,1,1002.65,1,41.116940,16.893750
2023-03-12 18:00:00,2,bari,12.88,13.18,13.66,1,46.71,50.87,54.61,1,0.0,1,7.54,9.15,1,56.29,45.0,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-03-12 18:30:00,2,bari,12.7,12.84,12.92,1,49.21,52.98,57.12,1,0.0,1,7.87,9.89,1,58.41,67.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2023-03-12 19:00:00,2,bari,12.58,12.7,12.83,1,48.91,52.44,56.08,1,0.0,1,8.31,10.26,1,53.69,45.0,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-03-12 19:30:00,2,bari,12.58,12.64,12.74,1,48.32,52.92,54.92,1,0.0,1,8.02,9.69,1,44.19,45.0,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2023-03-12 20:00:00,2,bari,12.58,12.68,12.8,1,51.43,56.51,59.7,1,0.0,1,8.01,10.45,1,47.57,45.0,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-03-12 20:30:00,2,bari,12.37,12.53,12.72,1,59.53,60.81,62.71,1,0.0,1,8.21,10.44,1,48.51,45.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-03-12 21:00:00,2,bari,12.68,12.8,12.88,1,59.24,61.11,63.42,1,0.0,1,9.83,11.94,1,53.77,45.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-03-12 21:30:00,2,bari,12.6,12.71,12.84,1,60.05,62.04,63.84,1,0.0,1,8.51,11.2,1,36.99,45.0,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2023-03-12 22:00:00,2,bari,11.07,11.53,12.63,1,62.58,63.42,64.07,1,0.0,1,3.31,5.4,1,344.84,337.5,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2023-03-12 22:30:00,2,bari,10.83,10.98,11.09,1,58.89,60.94,63.28,1,0.0,1,3.54,6.15,1,347.44,337.5,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2023-03-12 23:00:00,2,bari,10.64,10.68,10.8,1,60.24,61.55,62.6,1,0.0,1,3.5,6.71,1,347.31,0.0,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2023-03-12 23:30:00,2,bari,10.32,10.48,10.67,1,62.42,63.54,64.46,1,0.0,1,4.54,8.01,1,344.16,337.5,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2023-03-13 00:00:00,2,bari,10.15,10.57,10.78,1,63.52,64.35,65.82,1,0.0,1,3.41,6.71,1,331.47,315.0,1,0.0,0.0,1,1006.82,1,41.116940,16.893750
2023-03-13 00:30:00,2,bari,9.81,9.94,10.1,1,66.03,67.06,67.65,1,0.0,1,3.34,5.6,1,331.03,337.5,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2023-03-13 01:00:00,2,bari,9.72,9.92,10.18,1,65.89,66.53,67.11,1,0.0,1,2.87,4.32,1,291.3,292.5,1,0.0,0.0,1,1006.98,1,41.116940,16.893750
2023-03-13 01:30:00,2,bari,9.86,10.3,10.69,1,61.16,64.2,66.42,1,0.0,1,4.51,5.98,1,334.17,337.5,1,0.0,0.0,1,1007.11,1,41.116940,16.893750
2023-03-13 02:00:00,2,bari,10.68,10.99,11.15,1,59.25,60.12,61.72,1,0.0,1,4.63,6.89,1,342.9,337.5,1,0.0,0.0,1,1007.25,1,41.116940,16.893750
2023-03-13 02:30:00,2,bari,10.19,10.45,10.7,1,59.95,62.48,64.51,1,0.0,1,4.12,5.77,1,337.72,337.5,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2023-03-13 03:00:00,2,bari,9.87,9.99,10.23,1,64.55,66.8,68.41,1,0.0,1,4.3,6.34,1,325.22,315.0,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2023-03-13 03:30:00,2,bari,9.84,9.89,9.91,1,68.38,68.75,68.98,1,0.0,1,4.53,6.33,1,322.48,315.0,1,0.0,0.0,1,1007.26,1,41.116940,16.893750
2023-03-13 04:00:00,2,bari,9.71,9.8,9.95,1,68.14,68.93,69.81,1,0.0,1,4.43,6.9,1,327.09,337.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2023-03-13 04:30:00,2,bari,9.79,9.86,9.91,1,68.7,69.21,69.5,1,0.0,1,4.88,7.26,1,332.0,337.5,1,0.0,0.0,1,1008.13,1,41.116940,16.893750
2023-03-13 05:00:00,2,bari,9.81,9.92,10.08,1,66.44,67.71,69.11,1,0.0,1,5.1,7.27,1,335.71,337.5,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2023-03-13 05:30:00,2,bari,9.84,10.01,10.2,1,64.56,65.44,66.75,1,0.0,1,4.61,6.71,1,332.95,337.5,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-03-13 06:00:00,2,bari,8.65,9.21,10.05,1,63.76,67.54,70.29,1,0.0,1,3.01,4.67,1,282.12,270.0,1,0.0,0.0,1,1008.38,1,41.116940,16.893750
2023-03-13 06:30:00,2,bari,8.6,9.24,9.95,1,63.35,66.59,69.82,1,0.0,1,4.15,6.34,1,314.29,315.0,1,0.0,0.0,1,1008.66,1,41.116940,16.893750
2023-03-13 07:00:00,2,bari,9.93,10.05,10.3,1,62.1,63.01,64.12,1,0.0,1,3.19,4.87,1,307.54,315.0,1,0.0,52.67,1,1008.83,1,41.116940,16.893750
2023-03-13 07:30:00,2,bari,10.28,10.41,10.59,1,60.77,61.33,62.43,1,0.0,1,3.18,4.51,1,307.05,315.0,1,106.34,156.28,1,1008.87,1,41.116940,16.893750
2023-03-13 08:00:00,2,bari,10.66,11.07,11.58,1,59.35,60.26,61.11,1,0.0,1,3.31,4.69,1,316.58,315.0,1,206.78,254.11,1,1008.96,1,41.116940,16.893750
2023-03-13 08:30:00,2,bari,11.65,12.36,12.98,1,55.59,57.75,59.35,1,0.0,1,2.59,4.12,1,321.82,315.0,1,306.53,353.39,1,1009.13,1,41.116940,16.893750
2023-03-13 09:00:00,2,bari,12.99,13.63,14.14,1,53.78,54.75,57.36,1,0.0,1,2.06,3.74,1,340.49,337.5,1,407.5,449.22,1,1009.46,1,41.116940,16.893750
2023-03-13 09:30:00,2,bari,13.81,13.99,14.14,1,56.54,58.18,60.27,1,0.0,1,2.54,3.4,1,31.41,45.0,1,490.4,524.5,1,1009.52,1,41.116940,16.893750
2023-03-13 10:00:00,2,bari,13.81,14.34,15.46,1,56.14,60.0,62.08,1,0.0,1,2.5,3.03,1,52.92,45.0,1,566.13,615.45,1,1009.45,1,41.116940,16.893750
2023-03-13 10:30:00,2,bari,15.63,16.33,16.74,1,50.78,53.51,56.49,1,0.0,1,2.48,3.2,1,68.21,67.5,1,642.53,674.41,1,1009.52,1,41.116940,16.893750
2023-03-13 11:00:00,2,bari,15.4,16.42,17.23,1,48.59,50.92,52.83,1,0.0,1,2.96,3.57,1,63.68,67.5,1,701.24,725.49,1,1009.74,1,41.116940,16.893750
2023-03-13 11:30:00,2,bari,15.19,15.32,15.72,1,52.6,53.92,55.18,1,0.0,1,2.37,3.03,1,78.91,67.5,1,743.29,757.03,1,1009.79,1,41.116940,16.893750
2023-03-13 12:00:00,2,bari,15.66,16.07,16.93,1,51.72,54.71,56.95,1,0.0,1,2.06,2.66,1,84.58,90.0,1,767.28,774.47,1,1009.83,1,41.116940,16.893750
2023-03-13 12:30:00,2,bari,16.94,17.46,18.02,1,50.93,52.83,54.27,1,0.0,1,1.96,3.02,1,87.86,90.0,1,738.79,778.35,1,1009.67,1,41.116940,16.893750
2023-03-13 13:00:00,2,bari,16.83,17.75,18.37,1,49.94,51.89,53.9,1,0.0,1,2.16,3.22,1,89.69,90.0,1,765.13,776.8,1,1009.22,1,41.116940,16.893750
2023-03-13 13:30:00,2,bari,16.82,16.99,17.2,1,47.33,51.82,54.98,1,0.0,1,2.11,3.03,1,93.78,90.0,1,735.24,753.15,1,1008.86,1,41.116940,16.893750
2023-03-13 14:00:00,2,bari,16.82,17.07,17.26,1,46.25,47.56,49.11,1,0.0,1,1.97,3.02,1,102.06,112.5,1,688.84,713.05,1,1008.69,1,41.116940,16.893750
2023-03-13 14:30:00,2,bari,16.41,17.03,17.39,1,47.23,49.32,51.12,1,0.0,1,1.74,2.84,1,124.76,112.5,1,629.4,661.86,1,1008.42,1,41.116940,16.893750
2023-03-13 15:00:00,2,bari,16.05,16.18,16.39,1,50.58,52.85,55.06,1,0.0,1,1.61,2.83,1,135.36,135.0,1,557.11,593.46,1,1008.23,1,41.116940,16.893750
2023-03-13 15:30:00,2,bari,16.05,16.13,16.26,1,49.99,52.65,55.03,1,0.0,1,1.36,2.84,1,144.86,135.0,1,469.83,516.4,1,1008.05,1,41.116940,16.893750
2023-03-13 16:00:00,2,bari,16.01,16.29,16.49,1,51.49,54.41,57.79,1,0.0,1,1.33,3.03,1,159.05,157.5,1,381.3,421.11,1,1007.87,1,41.116940,16.893750
2023-03-13 16:30:00,2,bari,15.45,15.85,16.24,1,57.99,60.15,62.18,1,0.0,1,1.67,5.4,1,167.49,135.0,1,281.14,330.62,1,1007.77,1,41.116940,16.893750
2023-03-13 17:00:00,2,bari,15.0,15.18,15.41,1,62.09,62.92,63.76,1,0.0,1,2.06,4.3,1,164.5,157.5,1,183.99,218.79,1,1007.6,1,41.116940,16.893750
2023-03-13 17:30:00,2,bari,14.56,14.8,15.03,1,63.05,64.3,65.45,1,0.0,1,1.88,4.3,1,165.86,157.5,1,52.49,127.4,1,1007.49,1,41.116940,16.893750
2023-03-13 18:00:00,2,bari,14.22,14.5,14.66,1,65.04,65.92,67.03,1,0.0,1,1.59,3.57,1,201.98,202.5,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2023-03-13 18:30:00,2,bari,13.87,14.05,14.25,1,63.72,64.37,66.53,1,0.0,1,1.79,4.11,1,204.66,225.0,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2023-03-13 19:00:00,2,bari,13.77,13.83,13.88,1,62.26,63.13,64.01,1,0.0,1,1.42,4.13,1,213.33,225.0,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2023-03-13 19:30:00,2,bari,13.7,13.82,13.9,1,62.25,63.1,63.86,1,0.0,1,1.27,3.03,1,206.99,225.0,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2023-03-13 20:00:00,2,bari,13.43,13.5,13.69,1,63.32,64.13,64.8,1,0.0,1,1.35,2.48,1,224.54,225.0,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2023-03-13 20:30:00,2,bari,13.31,13.44,13.56,1,60.61,61.93,63.58,1,0.0,1,1.68,2.85,1,231.88,247.5,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2023-03-13 21:00:00,2,bari,13.31,13.57,13.79,1,54.4,57.22,60.61,1,0.0,1,3.46,6.9,1,245.76,247.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2023-03-13 21:30:00,2,bari,13.43,13.71,13.88,1,52.42,53.35,54.39,1,0.0,1,5.01,8.19,1,248.07,247.5,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2023-03-13 22:00:00,2,bari,13.29,13.35,13.44,1,52.0,52.43,52.75,1,0.0,1,4.92,8.38,1,251.54,247.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2023-03-13 22:30:00,2,bari,13.24,13.3,13.35,1,50.72,51.59,52.49,1,0.0,1,5.54,8.39,1,249.61,247.5,1,0.0,0.0,1,1005.79,1,41.116940,16.893750
2023-03-13 23:00:00,2,bari,13.21,13.28,13.34,1,49.64,51.1,51.55,1,0.0,1,5.5,8.57,1,250.65,247.5,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2023-03-13 23:30:00,2,bari,13.22,13.3,13.34,1,49.05,49.45,50.22,1,0.0,1,6.03,9.14,1,250.56,247.5,1,0.0,0.0,1,1005.07,1,41.116940,16.893750
2023-03-14 00:00:00,2,bari,13.2,13.38,13.54,1,49.91,50.91,53.81,1,0.0,1,6.75,10.27,1,251.56,247.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-03-14 00:30:00,2,bari,13.02,13.15,13.36,1,54.08,56.97,57.95,1,0.0,1,6.82,10.45,1,249.8,247.5,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2023-03-14 01:00:00,2,bari,13.03,13.24,13.48,1,52.59,54.63,57.2,1,0.0,1,6.29,9.88,1,250.88,247.5,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-03-14 01:30:00,2,bari,13.23,13.33,13.46,1,52.49,53.24,53.66,1,0.0,1,6.24,10.07,1,254.8,247.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2023-03-14 02:00:00,2,bari,13.02,13.12,13.26,1,53.66,54.51,55.11,1,0.0,1,6.77,10.62,1,249.88,247.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-03-14 02:30:00,2,bari,12.94,13.01,13.07,1,54.67,55.09,55.39,1,0.0,1,6.36,9.88,1,249.51,247.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-03-14 03:00:00,2,bari,12.76,12.86,12.96,1,55.28,55.57,55.91,1,0.0,1,5.91,9.32,1,251.61,247.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-03-14 03:30:00,2,bari,12.58,12.69,12.78,1,55.72,56.11,56.69,1,0.0,1,6.27,10.07,1,250.72,247.5,1,0.0,0.0,1,1002.52,1,41.116940,16.893750
2023-03-14 04:00:00,2,bari,12.49,12.55,12.66,1,56.4,56.91,57.22,1,0.0,1,6.15,9.69,1,251.28,247.5,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2023-03-14 04:30:00,2,bari,12.55,12.64,12.73,1,56.37,57.38,58.92,1,0.0,1,6.55,10.45,1,248.55,247.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2023-03-14 05:00:00,2,bari,12.3,12.41,12.58,1,58.99,60.48,61.55,1,0.0,1,6.09,9.32,1,252.37,247.5,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2023-03-14 05:30:00,2,bari,12.23,12.28,12.33,1,60.22,60.85,61.71,1,0.0,1,5.42,9.5,1,251.61,247.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2023-03-14 06:00:00,2,bari,11.9,12.04,12.23,1,60.3,61.16,62.18,1,0.0,1,5.61,8.19,1,256.37,247.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2023-03-14 06:30:00,2,bari,11.55,11.69,11.87,1,62.44,64.26,65.56,1,0.0,1,5.34,8.38,1,261.28,270.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2023-03-14 07:00:00,2,bari,11.66,12.1,12.42,1,59.27,61.92,65.2,1,0.0,1,6.64,9.88,1,251.71,247.5,1,0.0,50.45,1,1000.91,1,41.116940,16.893750
2023-03-14 07:30:00,2,bari,12.45,12.74,13.18,1,54.24,56.92,59.07,1,0.0,1,6.1,9.89,1,252.76,247.5,1,114.54,162.71,1,1000.66,1,41.116940,16.893750
2023-03-14 08:00:00,2,bari,13.19,14.02,14.93,1,46.33,50.56,54.15,1,0.0,1,6.78,10.25,1,250.63,247.5,1,213.62,274.65,1,1000.48,1,41.116940,16.893750
2023-03-14 08:30:00,2,bari,14.99,15.58,16.13,1,42.4,44.6,46.1,1,0.0,1,5.81,10.25,1,246.54,247.5,1,309.24,396.57,1,1000.42,1,41.116940,16.893750
2023-03-14 09:00:00,2,bari,16.19,16.74,17.26,1,39.05,40.89,42.6,1,0.0,1,5.97,9.69,1,248.23,247.5,1,359.69,456.87,1,1000.14,1,41.116940,16.893750
2023-03-14 09:30:00,2,bari,17.28,17.7,18.14,1,37.27,38.2,39.45,1,0.0,1,5.86,11.19,1,249.24,247.5,1,425.11,502.73,1,999.84,1,41.116940,16.893750
2023-03-14 10:00:00,2,bari,17.51,17.76,17.94,1,37.23,39.34,40.7,1,0.0,1,6.95,11.95,1,252.91,247.5,1,475.46,582.35,1,999.59,1,41.116940,16.893750
2023-03-14 10:30:00,2,bari,17.7,18.13,18.63,1,37.02,38.96,40.83,1,0.0,1,6.0,10.24,1,247.59,247.5,1,559.38,687.62,1,999.48,1,41.116940,16.893750
2023-03-14 11:00:00,2,bari,18.55,18.8,19.02,1,33.85,35.42,37.74,1,0.0,1,6.07,12.32,1,250.25,247.5,1,566.15,769.46,1,999.48,1,41.116940,16.893750
2023-03-14 11:30:00,2,bari,18.52,18.71,18.97,1,35.31,37.48,39.01,1,0.0,1,4.75,9.5,1,246.6,247.5,1,401.94,528.84,1,999.23,1,41.116940,16.893750
2023-03-14 12:00:00,2,bari,18.66,18.84,19.04,1,38.61,39.29,40.74,1,0.0,1,4.76,10.45,1,243.44,247.5,1,603.53,835.32,1,998.65,1,41.116940,16.893750
2023-03-14 12:30:00,2,bari,18.92,19.06,19.21,1,37.78,40.37,41.84,1,0.0,1,5.15,9.69,1,243.12,247.5,1,522.62,700.28,1,997.91,1,41.116940,16.893750
2023-03-14 13:00:00,2,bari,18.77,18.92,19.19,1,35.2,36.93,38.79,1,0.0,1,4.87,9.69,1,243.33,247.5,1,346.23,407.46,1,997.45,1,41.116940,16.893750
2023-03-14 13:30:00,2,bari,18.66,18.97,19.18,1,36.2,37.4,38.86,1,0.0,1,4.1,8.38,1,244.17,247.5,1,351.59,462.32,1,996.86,1,41.116940,16.893750
2023-03-14 14:00:00,2,bari,18.81,18.99,19.14,1,35.38,37.13,38.57,1,0.0,1,4.68,10.06,1,228.78,247.5,1,377.6,457.65,1,995.99,1,41.116940,16.893750
2023-03-14 14:30:00,2,bari,17.91,18.54,18.96,1,37.48,45.02,50.92,1,0.0,1,4.94,11.01,1,233.95,247.5,1,419.14,524.5,1,995.25,1,41.116940,16.893750
2023-03-14 15:00:00,2,bari,17.71,17.83,17.98,1,50.34,52.47,55.27,1,0.0,1,5.12,11.57,1,230.57,247.5,1,338.58,430.33,1,994.78,1,41.116940,16.893750
2023-03-14 15:30:00,2,bari,17.37,17.45,17.69,1,54.1,55.75,56.77,1,0.0,1,6.07,13.09,1,231.45,247.5,1,375.68,479.41,1,994.02,1,41.116940,16.893750
2023-03-14 16:00:00,2,bari,16.94,17.18,17.45,1,54.66,56.49,58.56,1,0.0,1,5.66,12.9,1,235.78,247.5,1,229.12,381.14,1,993.26,1,41.116940,16.893750
2023-03-14 16:30:00,2,bari,16.85,17.05,17.33,1,54.94,56.24,58.17,1,0.0,1,8.18,14.8,1,243.39,247.5,1,313.57,411.91,1,992.43,1,41.116940,16.893750
2023-03-14 17:00:00,2,bari,16.51,16.79,17.0,1,57.96,60.7,62.4,1,0.0,1,7.59,13.46,1,244.8,247.5,1,160.22,253.55,1,992.15,1,41.116940,16.893750
2023-03-14 17:30:00,2,bari,15.67,16.02,16.47,1,62.12,63.99,65.19,1,0.0,1,6.31,14.8,1,242.06,247.5,1,0.0,61.1,1,991.94,1,41.116940,16.893750
2023-03-14 18:00:00,2,bari,15.16,15.36,15.66,1,63.86,64.47,65.78,1,0.0,1,7.71,13.85,1,245.61,247.5,1,0.0,0.0,1,992.26,1,41.116940,16.893750
2023-03-14 18:30:00,2,bari,14.87,15.03,15.17,1,66.03,67.65,68.54,1,0.0,1,7.5,13.09,1,249.3,247.5,1,0.0,0.0,1,992.09,1,41.116940,16.893750
2023-03-14 19:00:00,2,bari,14.68,14.75,14.87,1,68.52,68.85,69.32,1,0.0,1,6.76,12.33,1,235.65,247.5,1,0.0,0.0,1,991.11,1,41.116940,16.893750
2023-03-14 19:30:00,2,bari,14.77,14.83,14.9,1,69.31,70.46,71.16,1,0.0,1,6.7,12.52,1,245.16,247.5,1,0.0,0.0,1,990.95,1,41.116940,16.893750
2023-03-14 20:00:00,2,bari,14.66,14.79,14.88,1,70.33,71.61,73.49,1,0.0,1,5.82,10.82,1,243.81,247.5,1,0.0,0.0,1,991.02,1,41.116940,16.893750
2023-03-14 20:30:00,2,bari,14.45,14.53,14.63,1,73.63,73.96,74.17,1,0.0,1,5.27,12.14,1,238.58,247.5,1,0.0,0.0,1,990.73,1,41.116940,16.893750
2023-03-14 21:00:00,2,bari,14.37,14.48,14.66,1,72.6,73.74,74.31,1,0.0,1,4.2,7.44,1,244.69,247.5,1,0.0,0.0,1,990.54,1,41.116940,16.893750
2023-03-14 21:30:00,2,bari,14.52,14.63,14.71,1,71.47,72.09,72.78,1,0.0,1,4.52,8.18,1,240.84,247.5,1,0.0,0.0,1,990.01,1,41.116940,16.893750
2023-03-14 22:00:00,2,bari,14.46,14.52,14.58,1,72.06,72.5,72.75,1,0.0,1,3.79,8.21,1,232.67,247.5,1,0.0,0.0,1,989.78,1,41.116940,16.893750
2023-03-14 22:30:00,2,bari,14.38,14.51,14.63,1,69.41,70.85,72.2,1,0.0,1,4.08,7.07,1,245.0,247.5,1,0.0,0.0,1,989.41,1,41.116940,16.893750
2023-03-14 23:00:00,2,bari,14.62,14.82,14.95,1,67.26,68.07,69.38,1,0.0,1,4.71,8.02,1,254.3,247.5,1,0.0,0.0,1,989.32,1,41.116940,16.893750
2023-03-14 23:30:00,2,bari,14.68,14.76,14.88,1,68.41,69.26,69.73,1,0.0,1,4.85,8.56,1,259.35,270.0,1,0.0,0.0,1,989.81,1,41.116940,16.893750
2023-03-15 00:00:00,2,bari,14.71,14.89,15.02,1,59.09,64.85,68.66,1,0.0,1,3.55,6.88,1,270.36,270.0,1,0.0,0.0,1,989.75,1,41.116940,16.893750
2023-03-15 00:30:00,2,bari,14.86,14.92,15.01,1,53.69,55.98,58.51,1,0.0,1,4.71,9.88,1,288.17,292.5,1,0.0,0.0,1,989.19,1,41.116940,16.893750
2023-03-15 01:00:00,2,bari,14.82,14.94,15.03,1,53.28,53.55,54.17,1,0.0,1,5.74,10.63,1,297.0,292.5,1,0.0,0.0,1,989.06,1,41.116940,16.893750
2023-03-15 01:30:00,2,bari,14.68,14.83,14.95,1,54.34,56.72,58.92,1,0.0,1,5.7,10.64,1,296.28,292.5,1,0.0,0.0,1,988.98,1,41.116940,16.893750
2023-03-15 02:00:00,2,bari,14.32,14.53,14.69,1,59.02,59.81,60.75,1,0.0,1,4.61,8.94,1,293.94,292.5,1,0.0,0.0,1,988.67,1,41.116940,16.893750
2023-03-15 02:30:00,2,bari,13.82,14.07,14.28,1,60.81,61.8,62.68,1,0.0,1,4.17,8.01,1,296.48,292.5,1,0.0,0.0,1,988.34,1,41.116940,16.893750
2023-03-15 03:00:00,2,bari,13.53,13.73,13.88,1,62.73,63.1,63.81,1,0.0,1,3.5,5.59,1,309.42,315.0,1,0.0,0.0,1,987.98,1,41.116940,16.893750
2023-03-15 03:30:00,2,bari,13.18,13.3,13.52,1,64.0,65.31,66.2,1,0.0,1,3.03,5.23,1,310.42,315.0,1,0.0,0.0,1,987.86,1,41.116940,16.893750
2023-03-15 04:00:00,2,bari,13.1,13.17,13.24,1,65.86,66.12,66.3,1,0.0,1,3.31,5.96,1,295.96,292.5,1,0.0,0.0,1,988.0,1,41.116940,16.893750
2023-03-15 04:30:00,2,bari,13.1,13.24,13.35,1,65.28,66.46,67.78,1,0.2,1,3.62,6.54,1,299.61,292.5,1,0.0,0.0,1,988.32,1,41.116940,16.893750
2023-03-15 05:00:00,2,bari,12.86,13.06,13.22,1,67.44,68.92,70.82,1,0.0,1,4.2,8.0,1,318.48,315.0,1,0.0,0.0,1,988.47,1,41.116940,16.893750
2023-03-15 05:30:00,2,bari,12.63,12.79,13.0,1,70.9,71.9,72.66,1,0.4,1,3.33,5.42,1,341.82,337.5,1,0.0,0.0,1,988.44,1,41.116940,16.893750
2023-03-15 06:00:00,2,bari,12.5,12.8,13.04,1,70.17,71.85,72.94,1,0.8,1,4.16,7.05,1,349.32,0.0,1,0.0,0.0,1,988.58,1,41.116940,16.893750
2023-03-15 06:30:00,2,bari,12.28,12.4,12.57,1,72.97,74.23,74.96,1,0.2,1,3.99,5.96,1,329.28,337.5,1,0.0,0.0,1,988.8,1,41.116940,16.893750
2023-03-15 07:00:00,2,bari,12.49,12.6,12.74,1,72.31,72.7,73.67,1,0.2,1,3.59,6.32,1,346.15,337.5,1,0.0,0.0,1,989.19,1,41.116940,16.893750
2023-03-15 07:30:00,2,bari,12.49,12.67,12.8,1,71.96,72.66,73.26,1,0.0,1,3.1,6.9,1,354.92,0.0,1,0.0,35.79,1,989.4,1,41.116940,16.893750
2023-03-15 08:00:00,2,bari,12.69,12.75,12.84,1,70.69,71.75,73.11,1,0.0,1,2.94,5.77,1,351.17,0.0,1,0.0,0.0,1,989.63,1,41.116940,16.893750
2023-03-15 08:30:00,2,bari,12.71,12.79,12.87,1,70.73,71.26,71.73,1,0.0,1,3.01,5.41,1,350.07,337.5,1,0.0,0.0,1,989.91,1,41.116940,16.893750
2023-03-15 09:00:00,2,bari,12.28,12.54,12.76,1,71.01,72.78,75.33,1,0.2,1,3.2,5.61,1,338.6,337.5,1,0.0,55.89,1,989.99,1,41.116940,16.893750
2023-03-15 09:30:00,2,bari,12.23,12.53,12.88,1,73.64,75.84,77.31,1,0.2,1,2.61,4.51,1,302.69,315.0,1,116.19,173.93,1,989.91,1,41.116940,16.893750
2023-03-15 10:00:00,2,bari,12.88,13.29,13.73,1,66.91,71.63,74.47,1,0.0,1,3.0,6.32,1,313.43,315.0,1,184.42,227.24,1,989.98,1,41.116940,16.893750
2023-03-15 10:30:00,2,bari,13.82,14.23,14.47,1,59.83,63.3,66.75,1,0.0,1,4.61,9.32,1,0.44,0.0,1,358.03,840.87,1,990.12,1,41.116940,16.893750
2023-03-15 11:00:00,2,bari,14.37,15.21,15.71,1,54.37,58.6,62.75,1,0.0,1,4.89,10.81,1,350.87,337.5,1,623.1,1024.54,1,990.02,1,41.116940,16.893750
2023-03-15 11:30:00,2,bari,14.7,15.47,15.78,1,54.37,56.17,60.47,1,0.0,1,5.64,12.52,1,354.86,0.0,1,209.11,935.81,1,990.13,1,41.116940,16.893750
2023-03-15 12:00:00,2,bari,14.33,14.67,14.97,1,56.78,61.18,64.05,1,0.0,1,5.64,12.9,1,354.41,0.0,1,157.37,481.53,1,990.04,1,41.116940,16.893750
2023-03-15 12:30:00,2,bari,13.7,14.11,14.94,1,57.16,62.75,65.95,1,0.0,1,7.58,15.38,1,337.48,337.5,1,228.99,361.71,1,989.94,1,41.116940,16.893750
2023-03-15 13:00:00,2,bari,14.12,14.23,14.35,1,59.57,60.82,62.77,1,0.0,1,8.87,14.8,1,346.27,337.5,1,216.89,349.38,1,989.56,1,41.116940,16.893750
2023-03-15 13:30:00,2,bari,13.94,14.07,14.26,1,60.02,61.17,63.08,1,0.0,1,9.17,15.57,1,341.74,337.5,1,225.34,263.77,1,989.3,1,41.116940,16.893750
2023-03-15 14:00:00,2,bari,13.79,13.96,14.11,1,59.67,60.54,61.62,1,0.0,1,8.99,15.19,1,342.03,337.5,1,287.56,952.14,1,989.3,1,41.116940,16.893750
2023-03-15 14:30:00,2,bari,12.74,13.48,14.04,1,59.38,62.2,66.87,1,0.0,1,10.25,19.23,1,354.41,0.0,1,128.13,239.67,1,989.6,1,41.116940,16.893750
2023-03-15 15:00:00,2,bari,10.03,10.82,12.69,1,66.84,81.75,88.13,1,0.8,1,16.4,24.5,1,21.83,22.5,1,89.71,198.8,1,989.89,1,41.116940,16.893750
2023-03-15 15:30:00,2,bari,9.43,9.99,10.78,1,78.07,85.45,91.08,1,0.8,1,19.91,26.93,1,27.61,22.5,1,177.31,328.96,1,990.19,1,41.116940,16.893750
2023-03-15 16:00:00,2,bari,9.21,10.49,11.09,1,63.69,75.2,83.69,1,1.8,1,,,3,36.74,45.0,1,282.83,575.36,1,989.51,1,41.116940,16.893750
2023-03-15 16:30:00,2,bari,9.51,10.25,11.08,1,65.04,75.63,83.25,1,1.4,1,,,3,37.24,45.0,1,99.86,286.76,1,990.54,1,41.116940,16.893750
2023-03-15 17:00:00,2,bari,8.78,9.59,9.81,1,78.89,80.92,85.7,1,0.8,1,18.53,23.13,1,38.04,45.0,1,0.0,81.98,1,991.22,1,41.116940,16.893750
2023-03-15 17:30:00,2,bari,8.86,9.42,10.17,1,74.81,79.95,84.77,1,1.6,1,19.94,24.93,1,46.4,45.0,1,0.0,0.0,1,991.28,1,41.116940,16.893750
2023-03-15 18:00:00,2,bari,8.68,9.8,10.4,1,73.25,78.23,83.49,1,0.4,1,18.63,21.99,1,48.15,45.0,1,0.0,0.0,1,992.36,1,41.116940,16.893750
2023-03-15 18:30:00,2,bari,9.89,10.14,10.46,1,68.73,71.71,75.2,1,0.2,1,17.81,21.55,1,49.24,45.0,1,0.0,0.0,1,993.1,1,41.116940,16.893750
2023-03-15 19:00:00,2,bari,10.09,10.31,10.56,1,66.24,70.32,73.06,1,0.0,1,16.42,20.57,1,46.23,45.0,1,0.0,0.0,1,993.73,1,41.116940,16.893750
2023-03-15 19:30:00,2,bari,10.32,10.58,10.74,1,65.63,68.19,71.36,1,0.2,1,16.75,20.21,1,49.71,45.0,1,0.0,0.0,1,994.09,1,41.116940,16.893750
2023-03-15 20:00:00,2,bari,10.38,10.56,10.72,1,62.81,65.43,67.55,1,0.0,1,16.84,20.03,1,48.67,45.0,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2023-03-15 20:30:00,2,bari,10.52,10.72,10.98,1,61.81,64.76,68.59,1,0.0,1,17.11,20.81,1,53.72,45.0,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2023-03-15 21:00:00,2,bari,10.47,10.81,10.95,1,62.88,65.59,68.22,1,0.0,1,16.42,20.98,1,59.07,67.5,1,0.0,0.0,1,995.15,1,41.116940,16.893750
2023-03-15 21:30:00,2,bari,10.55,10.81,11.06,1,57.79,62.16,66.2,1,0.0,1,16.57,21.0,1,53.8,45.0,1,0.0,0.0,1,995.45,1,41.116940,16.893750
2023-03-15 22:00:00,2,bari,10.77,10.96,11.12,1,57.43,58.91,61.42,1,0.0,1,16.8,21.36,1,56.98,45.0,1,0.0,0.0,1,995.82,1,41.116940,16.893750
2023-03-15 22:30:00,2,bari,10.99,11.16,11.38,1,55.43,57.85,60.47,1,0.0,1,15.3,19.44,1,60.4,67.5,1,0.0,0.0,1,996.21,1,41.116940,16.893750
2023-03-15 23:00:00,2,bari,11.07,11.26,11.43,1,51.42,56.21,60.2,1,0.0,1,15.83,20.42,1,56.48,45.0,1,0.0,0.0,1,996.42,1,41.116940,16.893750
2023-03-15 23:30:00,2,bari,11.13,11.29,11.39,1,52.01,55.5,57.85,1,0.0,1,15.76,19.23,1,61.31,67.5,1,0.0,0.0,1,996.55,1,41.116940,16.893750
2023-03-16 00:00:00,2,bari,11.03,11.19,11.43,1,48.49,52.37,56.88,1,0.0,1,15.68,19.23,1,54.09,45.0,1,0.0,0.0,1,996.5,1,41.116940,16.893750
2023-03-16 00:30:00,2,bari,11.05,11.24,11.41,1,47.67,52.87,58.05,1,0.0,1,15.31,18.64,1,55.71,45.0,1,0.0,0.0,1,996.72,1,41.116940,16.893750
2023-03-16 01:00:00,2,bari,10.95,11.12,11.26,1,51.53,54.66,58.34,1,0.0,1,16.75,20.2,1,52.1,45.0,1,0.0,0.0,1,996.68,1,41.116940,16.893750
2023-03-16 01:30:00,2,bari,10.97,11.07,11.19,1,47.23,52.13,55.88,1,0.0,1,16.48,20.0,1,48.22,45.0,1,0.0,0.0,1,997.08,1,41.116940,16.893750
2023-03-16 02:00:00,2,bari,10.93,11.06,11.23,1,50.23,54.06,59.09,1,0.0,1,16.31,20.59,1,49.65,45.0,1,0.0,0.0,1,997.3,1,41.116940,16.893750
2023-03-16 02:30:00,2,bari,10.87,10.97,11.11,1,45.96,52.39,57.19,1,0.0,1,17.22,20.01,1,48.43,45.0,1,0.0,0.0,1,997.23,1,41.116940,16.893750
2023-03-16 03:00:00,2,bari,10.81,10.98,11.15,1,47.92,50.78,54.24,1,0.0,1,17.16,20.61,1,48.48,45.0,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2023-03-16 03:30:00,2,bari,10.87,11.2,11.44,1,46.42,51.83,57.99,1,0.0,1,12.64,19.24,1,72.2,67.5,1,0.0,0.0,1,998.22,1,41.116940,16.893750
2023-03-16 04:00:00,2,bari,11.08,11.19,11.29,1,46.71,49.07,52.61,1,0.0,1,10.77,17.88,1,88.05,90.0,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2023-03-16 04:30:00,2,bari,11.08,11.15,11.25,1,47.4,49.56,52.08,1,0.0,1,10.2,17.7,1,92.55,90.0,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2023-03-16 05:00:00,2,bari,11.09,11.18,11.31,1,47.23,49.91,51.98,1,0.0,1,10.08,17.12,1,89.57,90.0,1,0.0,0.0,1,999.52,1,41.116940,16.893750
2023-03-16 05:30:00,2,bari,11.04,11.08,11.13,1,46.61,49.04,51.71,1,0.0,1,9.42,15.94,1,89.18,90.0,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-03-16 06:00:00,2,bari,10.93,11.03,11.13,1,47.21,49.51,51.51,1,0.0,1,9.14,16.74,1,89.24,90.0,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2023-03-16 06:30:00,2,bari,10.87,10.96,11.01,1,45.91,47.48,51.14,1,0.0,1,11.01,17.51,1,78.96,67.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2023-03-16 07:00:00,2,bari,10.87,11.05,11.19,1,44.39,46.21,48.83,1,0.0,1,10.64,16.15,1,81.98,90.0,1,19.17,68.88,1,1001.02,1,41.116940,16.893750
2023-03-16 07:30:00,2,bari,11.2,11.25,11.33,1,45.03,46.93,48.68,1,0.0,1,10.23,15.36,1,76.67,67.5,1,119.65,166.83,1,1001.49,1,41.116940,16.893750
2023-03-16 08:00:00,2,bari,11.21,11.4,11.56,1,44.65,46.71,48.26,1,0.0,1,10.26,15.2,1,74.87,67.5,1,222.46,273.32,1,1001.82,1,41.116940,16.893750
2023-03-16 08:30:00,2,bari,11.38,11.58,11.74,1,43.84,45.69,48.49,1,0.0,1,11.06,15.96,1,71.33,67.5,1,321.43,363.15,1,1002.15,1,41.116940,16.893750
2023-03-16 09:00:00,2,bari,11.56,11.75,11.94,1,43.81,45.61,47.72,1,0.0,1,11.44,15.4,1,67.4,67.5,1,414.56,464.31,1,1002.39,1,41.116940,16.893750
2023-03-16 09:30:00,2,bari,11.7,12.05,12.22,1,42.52,45.06,48.48,1,0.0,1,9.97,15.18,1,75.93,67.5,1,506.88,546.49,1,1002.77,1,41.116940,16.893750
2023-03-16 10:00:00,2,bari,11.8,12.27,12.51,1,41.15,42.83,45.26,1,0.0,1,9.26,14.23,1,77.81,67.5,1,590.36,662.2,1,1003.1,1,41.116940,16.893750
2023-03-16 10:30:00,2,bari,11.7,11.92,12.16,1,41.71,44.05,47.04,1,0.0,1,11.39,14.63,1,65.0,67.5,1,653.48,735.15,1,1003.23,1,41.116940,16.893750
2023-03-16 11:00:00,2,bari,10.81,11.75,12.13,1,41.26,44.79,49.69,1,0.0,1,12.41,15.57,1,60.77,67.5,1,679.69,859.19,1,1003.21,1,41.116940,16.893750
2023-03-16 11:30:00,2,bari,10.58,10.81,11.12,1,42.06,47.1,51.12,1,0.0,1,13.98,17.1,1,48.65,45.0,1,749.51,869.52,1,1003.4,1,41.116940,16.893750
2023-03-16 12:00:00,2,bari,10.57,10.86,11.36,1,43.13,47.74,51.65,1,0.0,1,12.85,16.55,1,47.88,45.0,1,667.58,883.29,1,1003.77,1,41.116940,16.893750
2023-03-16 12:30:00,2,bari,10.7,11.28,11.82,1,38.47,43.7,49.82,1,0.0,1,13.71,17.31,1,58.06,67.5,1,719.53,799.45,1,1003.88,1,41.116940,16.893750
2023-03-16 13:00:00,2,bari,10.48,10.93,11.27,1,40.75,44.57,49.97,1,0.0,1,14.54,18.29,1,55.73,45.0,1,761.63,866.75,1,1003.84,1,41.116940,16.893750
2023-03-16 13:30:00,2,bari,10.27,10.66,11.17,1,39.74,44.04,48.08,1,0.0,1,13.82,18.27,1,48.57,45.0,1,737.29,808.45,1,1003.86,1,41.116940,16.893750
2023-03-16 14:00:00,2,bari,10.36,10.6,10.95,1,39.04,45.41,50.79,1,0.0,1,12.51,16.35,1,44.69,45.0,1,677.16,751.81,1,1004.05,1,41.116940,16.893750
2023-03-16 14:30:00,2,bari,10.38,10.62,11.14,1,43.72,47.78,52.0,1,0.0,1,13.92,19.44,1,46.04,45.0,1,308.26,893.17,1,1003.93,1,41.116940,16.893750
2023-03-16 15:00:00,2,bari,10.26,10.42,10.64,1,43.67,47.49,52.13,1,0.0,1,13.46,17.12,1,40.5,45.0,1,286.94,704.73,1,1004.29,1,41.116940,16.893750
2023-03-16 15:30:00,2,bari,10.22,10.44,10.68,1,41.15,45.63,50.06,1,0.0,1,15.13,18.28,1,49.06,45.0,1,383.88,605.12,1,1004.35,1,41.116940,16.893750
2023-03-16 16:00:00,2,bari,10.23,10.42,10.68,1,41.48,45.07,49.69,1,0.0,1,12.43,16.16,1,42.51,45.0,1,394.33,437.78,1,1004.77,1,41.116940,16.893750
2023-03-16 16:30:00,2,bari,10.51,10.96,11.36,1,42.08,46.99,51.4,1,0.0,1,12.67,18.08,1,68.97,45.0,1,229.96,410.45,1,1004.84,1,41.116940,16.893750
2023-03-16 17:00:00,2,bari,10.75,11.15,11.38,1,39.31,42.46,45.24,1,0.0,1,13.11,18.07,1,88.29,112.5,1,38.18,220.46,1,1005.1,1,41.116940,16.893750
2023-03-16 17:30:00,2,bari,10.62,10.87,11.15,1,40.58,44.84,47.94,1,0.0,1,13.85,18.05,1,54.49,45.0,1,34.99,154.39,1,1005.12,1,41.116940,16.893750
2023-03-16 18:00:00,2,bari,10.56,10.7,10.85,1,40.95,44.92,49.14,1,0.0,1,13.24,16.53,1,46.78,45.0,1,0.0,14.35,1,1005.29,1,41.116940,16.893750
2023-03-16 18:30:00,2,bari,10.6,10.86,11.14,1,39.81,44.07,48.1,1,0.0,1,13.69,18.28,1,52.94,45.0,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2023-03-16 19:00:00,2,bari,10.78,11.06,11.28,1,35.29,42.54,49.35,1,0.0,1,13.25,16.72,1,55.8,45.0,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2023-03-16 19:30:00,2,bari,11.16,11.37,11.52,1,37.05,41.44,45.64,1,0.0,1,12.75,16.34,1,62.86,67.5,1,0.0,0.0,1,1006.03,1,41.116940,16.893750
2023-03-16 20:00:00,2,bari,11.48,11.54,11.62,1,39.4,41.56,43.99,1,0.0,1,10.68,15.95,1,76.93,67.5,1,0.0,0.0,1,1006.47,1,41.116940,16.893750
2023-03-16 20:30:00,2,bari,11.46,11.52,11.6,1,39.82,42.01,45.66,1,0.0,1,9.34,14.44,1,78.0,90.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-03-16 21:00:00,2,bari,11.42,11.47,11.52,1,39.22,40.85,43.4,1,0.0,1,10.44,15.02,1,79.18,67.5,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2023-03-16 21:30:00,2,bari,11.34,11.43,11.5,1,39.06,41.45,46.13,1,0.0,1,10.2,16.55,1,82.01,67.5,1,0.0,0.0,1,1007.33,1,41.116940,16.893750
2023-03-16 22:00:00,2,bari,10.85,11.11,11.38,1,37.22,40.97,43.98,1,0.0,1,10.09,16.73,1,88.35,90.0,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2023-03-16 22:30:00,2,bari,10.76,10.83,10.9,1,38.63,40.24,43.17,1,0.0,1,9.57,17.5,1,94.81,90.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-03-16 23:00:00,2,bari,10.59,10.66,10.78,1,38.83,40.3,43.06,1,0.0,1,9.19,17.3,1,97.36,90.0,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2023-03-16 23:30:00,2,bari,10.58,10.61,10.64,1,38.03,41.64,44.85,1,0.0,1,8.24,16.72,1,98.18,90.0,1,0.0,0.0,1,1007.86,1,41.116940,16.893750
2023-03-17 00:00:00,2,bari,10.45,10.53,10.6,1,39.0,41.88,44.46,1,0.0,1,7.5,15.19,1,100.56,90.0,1,0.0,0.0,1,1007.93,1,41.116940,16.893750
2023-03-17 00:30:00,2,bari,10.38,10.46,10.52,1,39.62,41.44,43.36,1,0.0,1,7.99,15.02,1,98.94,90.0,1,0.0,0.0,1,1008.11,1,41.116940,16.893750
2023-03-17 01:00:00,2,bari,10.33,10.39,10.45,1,38.88,41.25,43.67,1,0.0,1,8.21,15.37,1,96.08,90.0,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2023-03-17 01:30:00,2,bari,10.22,10.29,10.41,1,41.15,42.95,44.89,1,0.0,1,8.4,15.57,1,102.28,90.0,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2023-03-17 02:00:00,2,bari,10.16,10.22,10.29,1,40.93,43.05,45.8,1,0.0,1,7.85,15.41,1,102.61,112.5,1,0.0,0.0,1,1008.23,1,41.116940,16.893750
2023-03-17 02:30:00,2,bari,10.11,10.19,10.28,1,40.3,42.16,44.66,1,0.0,1,6.66,14.63,1,102.16,90.0,1,0.0,0.0,1,1008.13,1,41.116940,16.893750
2023-03-17 03:00:00,2,bari,10.04,10.12,10.22,1,40.08,42.47,44.52,1,0.0,1,7.79,14.44,1,99.65,90.0,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2023-03-17 03:30:00,2,bari,10.11,10.18,10.24,1,40.91,42.52,44.71,1,0.0,1,8.01,13.47,1,85.13,90.0,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2023-03-17 04:00:00,2,bari,10.15,10.19,10.25,1,39.42,41.31,43.48,1,0.0,1,8.09,14.63,1,82.16,67.5,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2023-03-17 04:30:00,2,bari,10.08,10.17,10.23,1,37.07,40.2,44.52,1,0.0,1,8.35,14.82,1,78.87,67.5,1,0.0,0.0,1,1008.13,1,41.116940,16.893750
2023-03-17 05:00:00,2,bari,9.98,10.09,10.16,1,41.19,43.47,45.02,1,0.0,1,7.69,14.61,1,96.57,90.0,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2023-03-17 05:30:00,2,bari,9.9,9.98,10.06,1,41.17,42.94,44.65,1,0.0,1,7.31,14.44,1,98.56,90.0,1,0.0,0.0,1,1008.41,1,41.116940,16.893750
2023-03-17 06:00:00,2,bari,9.87,9.95,10.01,1,40.32,42.1,44.56,1,0.0,1,7.26,13.64,1,92.64,90.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2023-03-17 06:30:00,2,bari,9.87,10.0,10.23,1,39.33,42.15,45.0,1,0.0,1,6.69,12.73,1,101.78,90.0,1,0.0,0.0,1,1008.84,1,41.116940,16.893750
2023-03-17 07:00:00,2,bari,10.15,10.24,10.29,1,39.19,40.58,42.8,1,0.0,1,6.74,12.53,1,92.92,90.0,1,14.72,74.99,1,1009.22,1,41.116940,16.893750
2023-03-17 07:30:00,2,bari,10.26,10.43,10.54,1,37.71,40.22,42.29,1,0.0,1,6.43,11.57,1,89.1,90.0,1,122.52,171.6,1,1009.46,1,41.116940,16.893750
2023-03-17 08:00:00,2,bari,10.49,10.69,10.85,1,37.8,39.47,41.29,1,0.0,1,5.51,11.22,1,92.94,90.0,1,224.15,271.88,1,1009.79,1,41.116940,16.893750
2023-03-17 08:30:00,2,bari,10.81,11.09,11.45,1,37.82,40.1,42.5,1,0.0,1,5.82,11.03,1,81.26,90.0,1,322.84,373.48,1,1010.0,1,41.116940,16.893750
2023-03-17 09:00:00,2,bari,11.25,11.43,11.57,1,37.12,38.91,40.76,1,0.0,1,6.23,10.45,1,77.87,67.5,1,418.04,464.98,1,1010.23,1,41.116940,16.893750
2023-03-17 09:30:00,2,bari,11.35,11.59,11.97,1,36.24,38.14,39.98,1,0.0,1,6.24,10.08,1,74.68,67.5,1,508.41,554.6,1,1010.44,1,41.116940,16.893750
2023-03-17 10:00:00,2,bari,11.1,11.79,12.18,1,35.49,37.18,39.0,1,0.0,1,6.59,10.06,1,70.55,67.5,1,590.96,623.11,1,1010.46,1,41.116940,16.893750
2023-03-17 10:30:00,2,bari,11.13,11.67,12.13,1,35.72,37.77,40.44,1,0.0,1,6.6,9.69,1,68.5,67.5,1,660.15,692.63,1,1010.59,1,41.116940,16.893750
2023-03-17 11:00:00,2,bari,11.09,11.51,12.03,1,35.0,38.07,42.06,1,0.0,1,7.36,10.27,1,63.18,67.5,1,718.83,740.15,1,1010.57,1,41.116940,16.893750
2023-03-17 11:30:00,2,bari,11.34,12.02,12.36,1,35.89,38.74,41.12,1,0.0,1,6.17,9.5,1,71.43,67.5,1,758.88,770.35,1,1010.57,1,41.116940,16.893750
2023-03-17 12:00:00,2,bari,11.53,11.97,12.22,1,34.53,37.73,40.83,1,0.0,1,6.95,9.39,1,63.36,67.5,1,782.54,790.57,1,1010.57,1,41.116940,16.893750
2023-03-17 12:30:00,2,bari,11.46,11.99,12.43,1,34.3,37.93,41.04,1,0.0,1,7.34,9.7,1,66.12,67.5,1,749.58,792.12,1,1010.37,1,41.116940,16.893750
2023-03-17 13:00:00,2,bari,12.08,12.54,12.89,1,36.99,38.9,41.33,1,0.0,1,6.12,9.13,1,74.56,67.5,1,776.97,786.13,1,1010.21,1,41.116940,16.893750
2023-03-17 13:30:00,2,bari,12.54,12.78,13.11,1,36.54,38.81,40.63,1,0.0,1,5.93,8.4,1,70.29,67.5,1,748.63,766.36,1,1010.07,1,41.116940,16.893750
2023-03-17 14:00:00,2,bari,12.42,12.77,13.07,1,36.06,37.95,40.42,1,0.0,1,6.13,9.13,1,68.72,67.5,1,704.01,729.83,1,1009.88,1,41.116940,16.893750
2023-03-17 14:30:00,2,bari,11.42,11.88,12.39,1,38.65,41.14,43.72,1,0.0,1,6.86,9.14,1,57.95,45.0,1,641.36,673.3,1,1009.74,1,41.116940,16.893750
2023-03-17 15:00:00,2,bari,12.22,12.8,13.34,1,38.87,40.71,43.35,1,0.0,1,5.87,8.4,1,71.59,67.5,1,567.6,605.45,1,1009.77,1,41.116940,16.893750
2023-03-17 15:30:00,2,bari,12.88,13.06,13.2,1,37.08,38.74,40.46,1,0.0,1,5.91,8.39,1,70.55,67.5,1,484.5,526.72,1,1009.66,1,41.116940,16.893750
2023-03-17 16:00:00,2,bari,11.84,12.36,12.86,1,35.83,38.36,40.67,1,0.0,1,5.57,7.46,1,60.9,67.5,1,392.06,438.78,1,1009.58,1,41.116940,16.893750
2023-03-17 16:30:00,2,bari,11.33,11.66,12.11,1,37.77,40.64,45.05,1,0.0,1,5.16,7.28,1,50.25,45.0,1,293.82,341.28,1,1009.38,1,41.116940,16.893750
2023-03-17 17:00:00,2,bari,11.52,11.72,11.98,1,41.43,43.16,44.71,1,0.0,1,5.18,6.72,1,56.1,45.0,1,191.0,241.45,1,1009.32,1,41.116940,16.893750
2023-03-17 17:30:00,2,bari,11.49,11.76,12.05,1,42.23,43.74,46.37,1,0.0,1,4.34,6.7,1,56.07,45.0,1,84.83,138.06,1,1009.44,1,41.116940,16.893750
2023-03-17 18:00:00,2,bari,11.16,11.38,11.58,1,41.33,44.39,46.3,1,0.0,1,4.34,5.6,1,55.08,45.0,1,0.0,24.79,1,1009.51,1,41.116940,16.893750
2023-03-17 18:30:00,2,bari,10.99,11.17,11.48,1,42.43,44.91,47.79,1,0.0,1,4.28,5.61,1,54.66,45.0,1,0.0,0.0,1,1009.54,1,41.116940,16.893750
2023-03-17 19:00:00,2,bari,11.0,11.08,11.17,1,40.56,43.12,45.32,1,0.0,1,3.86,5.06,1,55.15,45.0,1,0.0,0.0,1,1009.66,1,41.116940,16.893750
2023-03-17 19:30:00,2,bari,11.04,11.09,11.16,1,41.19,43.33,46.66,1,0.0,1,3.81,5.42,1,56.53,45.0,1,0.0,0.0,1,1009.61,1,41.116940,16.893750
2023-03-17 20:00:00,2,bari,11.01,11.14,11.28,1,44.47,46.45,47.98,1,0.0,1,3.78,5.05,1,60.94,67.5,1,0.0,0.0,1,1009.51,1,41.116940,16.893750
2023-03-17 20:30:00,2,bari,11.01,11.07,11.13,1,45.39,47.66,49.5,1,0.0,1,2.81,4.84,1,35.46,45.0,1,0.0,0.0,1,1009.61,1,41.116940,16.893750
2023-03-17 21:00:00,2,bari,10.12,10.8,11.17,1,45.93,47.74,49.15,1,0.0,1,1.91,3.03,1,327.06,292.5,1,0.0,0.0,1,1009.63,1,41.116940,16.893750
2023-03-17 21:30:00,2,bari,9.51,9.8,10.09,1,49.41,50.27,51.23,1,0.0,1,2.15,2.85,1,293.76,292.5,1,0.0,0.0,1,1009.57,1,41.116940,16.893750
2023-03-17 22:00:00,2,bari,8.6,9.03,9.54,1,51.11,53.07,54.42,1,0.0,1,2.51,3.39,1,290.26,292.5,1,0.0,0.0,1,1009.47,1,41.116940,16.893750
2023-03-17 22:30:00,2,bari,7.98,8.31,8.66,1,54.09,55.16,56.35,1,0.0,1,3.02,3.77,1,285.28,292.5,1,0.0,0.0,1,1009.32,1,41.116940,16.893750
2023-03-17 23:00:00,2,bari,7.57,7.73,7.99,1,56.35,56.74,57.03,1,0.0,1,3.23,3.96,1,285.93,292.5,1,0.0,0.0,1,1009.12,1,41.116940,16.893750
2023-03-17 23:30:00,2,bari,7.51,7.58,7.65,1,55.87,56.31,56.85,1,0.0,1,3.24,3.94,1,286.7,292.5,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2023-03-18 00:00:00,2,bari,7.29,7.41,7.58,1,55.79,56.12,56.58,1,0.0,1,3.38,4.33,1,288.78,292.5,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2023-03-18 00:30:00,2,bari,7.07,7.21,7.41,1,55.86,56.67,57.37,1,0.0,1,3.34,3.96,1,286.47,292.5,1,0.0,0.0,1,1008.83,1,41.116940,16.893750
2023-03-18 01:00:00,2,bari,6.76,6.97,7.17,1,56.6,57.3,58.0,1,0.0,1,3.51,4.15,1,285.91,292.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2023-03-18 01:30:00,2,bari,6.73,6.83,6.97,1,57.3,57.86,58.13,1,0.0,1,3.56,3.97,1,285.75,292.5,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2023-03-18 02:00:00,2,bari,6.71,6.78,6.93,1,57.7,58.92,59.82,1,0.0,1,3.56,4.3,1,284.49,292.5,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2023-03-18 02:30:00,2,bari,6.61,6.75,6.87,1,59.64,60.25,61.88,1,0.0,1,3.48,4.51,1,283.37,292.5,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2023-03-18 03:00:00,2,bari,6.32,6.48,6.77,1,60.49,61.52,62.39,1,0.0,1,3.57,4.13,1,283.75,292.5,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2023-03-18 03:30:00,2,bari,6.2,6.35,6.91,1,61.04,62.45,63.68,1,0.0,1,3.58,4.14,1,284.49,292.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2023-03-18 04:00:00,2,bari,6.2,6.45,6.9,1,59.1,61.47,63.1,1,0.0,1,3.73,4.15,1,282.05,292.5,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-03-18 04:30:00,2,bari,5.92,6.07,6.29,1,61.94,63.31,64.65,1,0.0,1,3.65,4.14,1,280.33,270.0,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2023-03-18 05:00:00,2,bari,5.52,5.74,5.97,1,63.4,64.38,65.83,1,0.0,1,3.85,4.33,1,279.93,270.0,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2023-03-18 05:30:00,2,bari,5.53,5.66,5.83,1,64.44,65.25,66.0,1,0.0,1,3.92,4.33,1,278.77,270.0,1,0.0,0.0,1,1008.08,1,41.116940,16.893750
2023-03-18 06:00:00,2,bari,5.42,5.53,5.68,1,65.12,66.03,67.12,1,0.0,1,4.02,4.5,1,277.04,270.0,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2023-03-18 06:30:00,2,bari,5.41,5.61,5.87,1,65.61,66.31,67.08,1,0.0,1,3.66,4.5,1,272.43,270.0,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2023-03-18 07:00:00,2,bari,5.79,5.97,6.13,1,64.78,65.45,66.33,1,0.0,1,3.54,4.14,1,273.64,270.0,1,26.51,84.99,1,1008.36,1,41.116940,16.893750
2023-03-18 07:30:00,2,bari,6.13,6.42,6.75,1,64.0,64.52,64.87,1,0.0,1,3.45,4.3,1,280.38,270.0,1,137.61,188.82,1,1008.5,1,41.116940,16.893750
2023-03-18 08:00:00,2,bari,6.77,7.52,8.28,1,59.92,62.14,64.08,1,0.0,1,2.88,3.95,1,276.19,270.0,1,238.41,283.2,1,1008.68,1,41.116940,16.893750
2023-03-18 08:30:00,2,bari,8.42,9.36,10.27,1,55.47,57.97,59.76,1,0.0,1,1.93,2.86,1,273.37,270.0,1,304.67,348.6,1,1008.81,1,41.116940,16.893750
2023-03-18 09:00:00,2,bari,10.32,11.78,13.74,1,46.0,51.64,55.67,1,0.0,1,0.74,2.12,1,231.97,247.5,1,392.94,480.52,1,1008.97,1,41.116940,16.893750
2023-03-18 09:30:00,2,bari,13.71,14.19,14.82,1,45.96,46.98,48.14,1,0.0,1,0.55,1.75,1,61.44,112.5,1,473.2,551.93,1,1008.95,1,41.116940,16.893750
2023-03-18 10:00:00,2,bari,14.55,14.77,15.0,1,46.16,47.47,48.97,1,0.0,1,1.15,2.86,1,112.26,112.5,1,594.64,627.11,1,1009.01,1,41.116940,16.893750
2023-03-18 10:30:00,2,bari,14.11,14.35,14.63,1,48.83,50.49,52.46,1,0.0,1,1.66,3.21,1,114.43,112.5,1,662.09,690.73,1,1008.99,1,41.116940,16.893750
2023-03-18 11:00:00,2,bari,14.29,14.65,14.9,1,50.61,51.51,52.42,1,0.0,1,1.5,3.22,1,112.95,112.5,1,719.88,737.93,1,1008.79,1,41.116940,16.893750
2023-03-18 11:30:00,2,bari,14.7,14.99,15.26,1,50.46,51.57,52.54,1,0.0,1,1.59,3.57,1,116.24,112.5,1,762.43,777.69,1,1008.54,1,41.116940,16.893750
2023-03-18 12:00:00,2,bari,15.08,15.21,15.4,1,49.75,50.76,51.6,1,0.0,1,1.77,4.13,1,103.21,112.5,1,786.76,792.56,1,1008.47,1,41.116940,16.893750
2023-03-18 12:30:00,2,bari,14.85,15.1,15.33,1,48.96,50.77,52.08,1,0.0,1,2.04,4.32,1,117.61,112.5,1,751.97,794.67,1,1008.23,1,41.116940,16.893750
2023-03-18 13:00:00,2,bari,14.14,14.59,15.11,1,49.74,51.53,53.46,1,0.0,1,2.46,4.5,1,118.88,112.5,1,778.07,787.68,1,1007.85,1,41.116940,16.893750
2023-03-18 13:30:00,2,bari,14.11,14.45,14.71,1,47.74,50.27,53.32,1,0.0,1,2.12,4.32,1,127.35,135.0,1,747.02,765.47,1,1007.52,1,41.116940,16.893750
2023-03-18 14:00:00,2,bari,14.34,14.47,14.63,1,47.41,49.19,50.64,1,0.0,1,1.65,3.92,1,141.41,135.0,1,701.84,724.05,1,1007.27,1,41.116940,16.893750
2023-03-18 14:30:00,2,bari,14.08,14.23,14.4,1,48.69,49.92,51.76,1,0.0,1,1.51,3.4,1,145.62,135.0,1,639.78,671.86,1,1007.24,1,41.116940,16.893750
2023-03-18 15:00:00,2,bari,14.14,14.31,14.58,1,48.34,49.47,50.93,1,0.0,1,1.56,3.77,1,145.6,135.0,1,567.08,605.12,1,1007.03,1,41.116940,16.893750
2023-03-18 15:30:00,2,bari,14.19,14.42,14.66,1,48.02,49.24,50.87,1,0.0,1,1.61,4.12,1,141.47,135.0,1,481.6,524.5,1,1006.9,1,41.116940,16.893750
2023-03-18 16:00:00,2,bari,14.13,14.34,14.56,1,47.89,49.53,51.12,1,0.0,1,1.7,3.75,1,146.98,135.0,1,388.72,434.11,1,1006.77,1,41.116940,16.893750
2023-03-18 16:30:00,2,bari,13.99,14.15,14.3,1,49.76,51.0,52.52,1,0.0,1,1.77,3.93,1,152.66,135.0,1,288.92,337.17,1,1006.61,1,41.116940,16.893750
2023-03-18 17:00:00,2,bari,13.71,13.88,14.07,1,50.82,52.77,54.17,1,0.0,1,1.91,4.11,1,156.54,157.5,1,186.3,236.68,1,1006.59,1,41.116940,16.893750
2023-03-18 17:30:00,2,bari,13.56,13.74,13.88,1,52.54,53.43,54.83,1,0.0,1,1.53,3.4,1,164.7,157.5,1,80.55,131.96,1,1006.81,1,41.116940,16.893750
2023-03-18 18:00:00,2,bari,13.08,13.4,13.62,1,54.41,56.67,58.3,1,0.0,1,1.28,3.38,1,169.07,157.5,1,0.0,21.13,1,1007.11,1,41.116940,16.893750
2023-03-18 18:30:00,2,bari,12.76,12.89,13.13,1,58.3,59.03,60.06,1,0.0,1,1.14,2.64,1,191.02,202.5,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2023-03-18 19:00:00,2,bari,12.61,12.73,12.82,1,58.65,59.1,59.88,1,0.0,1,0.9,2.46,1,210.13,202.5,1,0.0,0.0,1,1007.35,1,41.116940,16.893750
2023-03-18 19:30:00,2,bari,12.32,12.5,12.67,1,58.74,58.89,59.05,1,0.0,1,1.05,2.64,1,190.76,202.5,1,0.0,0.0,1,1007.39,1,41.116940,16.893750
2023-03-18 20:00:00,2,bari,11.96,12.15,12.32,1,58.92,59.21,59.61,1,0.0,1,1.3,2.49,1,226.08,225.0,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2023-03-18 20:30:00,2,bari,11.74,11.88,11.98,1,59.72,60.15,60.97,1,0.0,1,2.04,3.01,1,258.76,270.0,1,0.0,0.0,1,1007.68,1,41.116940,16.893750
2023-03-18 21:00:00,2,bari,11.48,11.62,11.74,1,61.08,61.59,61.95,1,0.0,1,1.87,3.01,1,270.69,270.0,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2023-03-18 21:30:00,2,bari,10.97,11.28,11.52,1,62.0,62.84,63.64,1,0.0,1,1.32,2.28,1,258.09,270.0,1,0.0,0.0,1,1007.86,1,41.116940,16.893750
2023-03-18 22:00:00,2,bari,10.31,10.71,10.99,1,63.59,64.25,64.92,1,0.0,1,1.07,2.13,1,266.2,270.0,1,0.0,0.0,1,1008.05,1,41.116940,16.893750
2023-03-18 22:30:00,2,bari,9.74,9.93,10.3,1,64.31,65.03,65.33,1,0.0,1,1.47,2.14,1,269.47,270.0,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2023-03-18 23:00:00,2,bari,9.74,9.83,9.93,1,63.81,64.35,64.83,1,0.0,1,2.0,2.49,1,280.18,270.0,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2023-03-18 23:30:00,2,bari,9.43,9.72,9.91,1,64.73,65.5,66.61,1,0.0,1,1.75,2.14,1,261.65,270.0,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2023-03-19 00:00:00,2,bari,9.19,9.33,9.48,1,66.42,66.85,67.22,1,0.0,1,1.88,2.85,1,274.56,270.0,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2023-03-19 00:30:00,2,bari,8.72,9.14,9.4,1,66.24,67.27,68.68,1,0.0,1,1.13,3.01,1,241.87,247.5,1,0.0,0.0,1,1008.48,1,41.116940,16.893750
2023-03-19 01:00:00,2,bari,8.49,8.63,8.73,1,68.16,68.69,69.06,1,0.0,1,2.07,3.04,1,267.64,270.0,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2023-03-19 01:30:00,2,bari,8.27,8.5,8.69,1,68.1,68.7,69.67,1,0.0,1,2.0,2.68,1,276.83,270.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2023-03-19 02:00:00,2,bari,8.1,8.28,8.41,1,69.14,69.7,70.34,1,0.0,1,2.42,2.87,1,289.88,292.5,1,0.0,0.0,1,1008.52,1,41.116940,16.893750
2023-03-19 02:30:00,2,bari,8.39,9.06,9.45,1,63.45,66.27,70.32,1,0.0,1,2.3,2.84,1,298.51,292.5,1,0.0,0.0,1,1008.46,1,41.116940,16.893750
2023-03-19 03:00:00,2,bari,7.85,8.46,9.18,1,64.07,66.05,67.85,1,0.0,1,2.03,2.81,1,271.64,270.0,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2023-03-19 03:30:00,2,bari,7.54,7.68,7.88,1,66.56,67.1,68.17,1,0.0,1,2.57,3.42,1,274.6,270.0,1,0.0,0.0,1,1008.17,1,41.116940,16.893750
2023-03-19 04:00:00,2,bari,7.34,7.49,7.66,1,65.35,66.3,67.02,1,0.0,1,1.81,2.67,1,274.68,270.0,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-03-19 04:30:00,2,bari,7.22,7.39,7.55,1,60.84,62.55,65.24,1,0.0,1,2.33,3.78,1,280.26,270.0,1,0.0,0.0,1,1008.4,1,41.116940,16.893750
2023-03-19 05:00:00,2,bari,7.39,7.58,7.75,1,59.75,60.51,61.06,1,0.0,1,2.81,3.95,1,275.0,270.0,1,0.0,0.0,1,1008.52,1,41.116940,16.893750
2023-03-19 05:30:00,2,bari,7.56,7.7,7.84,1,59.63,60.39,62.36,1,0.0,1,2.11,3.93,1,263.51,270.0,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2023-03-19 06:00:00,2,bari,7.56,7.81,7.96,1,63.04,65.23,66.62,1,0.0,1,1.88,3.93,1,254.97,270.0,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2023-03-19 06:30:00,2,bari,7.55,7.93,8.61,1,64.54,66.4,67.89,1,0.0,1,0.44,1.21,1,194.98,202.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2023-03-19 07:00:00,2,bari,8.69,8.98,9.53,1,66.3,67.82,69.54,1,0.0,1,0.76,1.76,1,163.83,157.5,1,31.15,79.43,1,1009.08,1,41.116940,16.893750
2023-03-19 07:30:00,2,bari,9.55,10.27,10.87,1,65.18,67.2,68.9,1,0.0,1,0.21,1.0,1,169.94,112.5,1,128.8,171.16,1,1009.25,1,41.116940,16.893750
2023-03-19 08:00:00,2,bari,10.65,10.87,11.31,1,64.9,65.87,67.59,1,0.0,1,0.65,1.77,1,327.25,292.5,1,223.64,271.77,1,1009.32,1,41.116940,16.893750
2023-03-19 08:30:00,2,bari,11.43,12.19,12.7,1,63.11,64.27,66.15,1,0.0,1,0.47,1.19,1,113.05,112.5,1,319.97,365.93,1,1009.61,1,41.116940,16.893750
2023-03-19 09:00:00,2,bari,12.59,13.13,13.49,1,61.95,63.73,66.48,1,0.0,1,0.81,1.58,1,117.03,112.5,1,411.66,454.32,1,1009.69,1,41.116940,16.893750
2023-03-19 09:30:00,2,bari,12.72,13.12,13.42,1,64.21,65.25,66.66,1,0.0,1,1.32,2.48,1,104.16,90.0,1,494.08,521.28,1,1009.82,1,41.116940,16.893750
2023-03-19 10:00:00,2,bari,13.22,13.87,14.37,1,62.0,63.87,65.79,1,0.0,1,1.56,2.83,1,106.8,112.5,1,571.9,607.34,1,1010.01,1,41.116940,16.893750
2023-03-19 10:30:00,2,bari,14.25,14.91,15.47,1,57.53,61.43,63.06,1,0.0,1,1.7,2.86,1,101.87,90.0,1,638.02,670.08,1,1010.07,1,41.116940,16.893750
2023-03-19 11:00:00,2,bari,15.16,15.49,15.96,1,54.32,56.79,58.59,1,0.0,1,1.88,3.39,1,120.35,112.5,1,696.1,724.38,1,1010.08,1,41.116940,16.893750
2023-03-19 11:30:00,2,bari,15.45,15.59,15.7,1,55.33,57.13,59.01,1,0.0,1,2.09,3.77,1,128.16,135.0,1,731.07,751.15,1,1010.16,1,41.116940,16.893750
2023-03-19 12:00:00,2,bari,15.32,15.46,15.62,1,57.48,59.16,60.59,1,0.0,1,2.07,3.78,1,135.68,135.0,1,758.57,766.25,1,1010.05,1,41.116940,16.893750
2023-03-19 12:30:00,2,bari,15.21,15.38,15.58,1,59.56,61.68,63.75,1,0.0,1,1.81,4.14,1,141.43,135.0,1,720.95,768.02,1,1009.83,1,41.116940,16.893750
2023-03-19 13:00:00,2,bari,14.97,15.16,15.28,1,62.63,63.58,65.16,1,0.0,1,2.13,6.13,1,153.82,157.5,1,727.95,751.26,1,1009.36,1,41.116940,16.893750
2023-03-19 13:30:00,2,bari,15.11,15.21,15.33,1,61.7,63.54,65.09,1,0.0,1,2.22,5.06,1,151.65,135.0,1,638.96,703.84,1,1009.02,1,41.116940,16.893750
2023-03-19 14:00:00,2,bari,14.95,15.12,15.24,1,64.06,66.29,67.64,1,0.0,1,3.09,6.53,1,152.1,157.5,1,609.51,656.87,1,1008.76,1,41.116940,16.893750
2023-03-19 14:30:00,2,bari,14.77,14.94,15.11,1,67.06,67.99,68.97,1,0.0,1,3.72,7.05,1,155.52,157.5,1,572.41,624.89,1,1008.58,1,41.116940,16.893750
2023-03-19 15:00:00,2,bari,14.63,14.77,14.95,1,68.98,69.91,71.11,1,0.0,1,3.84,8.17,1,156.07,157.5,1,483.13,521.73,1,1008.5,1,41.116940,16.893750
2023-03-19 15:30:00,2,bari,14.51,14.65,14.81,1,70.34,71.38,72.1,1,0.0,1,4.02,7.45,1,156.17,157.5,1,408.12,498.18,1,1008.32,1,41.116940,16.893750
2023-03-19 16:00:00,2,bari,14.45,14.59,14.74,1,71.54,72.04,72.68,1,0.0,1,3.58,7.28,1,155.74,157.5,1,287.16,351.49,1,1008.25,1,41.116940,16.893750
2023-03-19 16:30:00,2,bari,14.27,14.43,14.59,1,72.04,73.04,74.1,1,0.0,1,3.7,8.92,1,163.56,157.5,1,208.1,260.33,1,1008.23,1,41.116940,16.893750
2023-03-19 17:00:00,2,bari,14.18,14.36,14.51,1,73.01,73.43,74.03,1,0.0,1,3.03,5.99,1,170.37,157.5,1,114.84,197.47,1,1008.26,1,41.116940,16.893750
2023-03-19 17:30:00,2,bari,14.05,14.17,14.33,1,73.66,74.78,75.75,1,0.0,1,2.39,5.6,1,175.84,157.5,1,24.86,55.34,1,1008.32,1,41.116940,16.893750
2023-03-19 18:00:00,2,bari,14.15,14.25,14.42,1,72.48,74.54,75.76,1,0.0,1,1.67,4.85,1,204.69,202.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2023-03-19 18:30:00,2,bari,14.38,14.63,14.9,1,59.06,66.54,72.5,1,0.0,1,2.13,4.84,1,219.23,225.0,1,0.0,0.0,1,1008.65,1,41.116940,16.893750
2023-03-19 19:00:00,2,bari,14.18,14.59,14.87,1,58.62,59.66,61.25,1,0.0,1,3.67,6.51,1,238.99,247.5,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2023-03-19 19:30:00,2,bari,13.69,13.98,14.27,1,61.39,62.07,63.76,1,0.0,1,3.53,5.62,1,245.17,247.5,1,0.0,0.0,1,1008.73,1,41.116940,16.893750
2023-03-19 20:00:00,2,bari,13.14,13.44,13.72,1,63.98,66.21,68.12,1,0.0,1,3.76,6.13,1,242.29,247.5,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2023-03-19 20:30:00,2,bari,12.88,13.02,13.24,1,68.13,69.79,71.07,1,0.0,1,4.51,7.24,1,251.31,247.5,1,0.0,0.0,1,1008.94,1,41.116940,16.893750
2023-03-19 21:00:00,2,bari,12.65,12.83,13.0,1,71.03,72.06,72.9,1,0.0,1,4.37,7.06,1,247.26,247.5,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2023-03-19 21:30:00,2,bari,12.43,12.57,12.71,1,72.92,73.38,73.69,1,0.0,1,4.46,7.06,1,244.86,247.5,1,0.0,0.0,1,1009.1,1,41.116940,16.893750
2023-03-19 22:00:00,2,bari,12.32,12.43,12.56,1,73.59,73.87,74.16,1,0.0,1,4.05,6.36,1,256.59,247.5,1,0.0,0.0,1,1009.2,1,41.116940,16.893750
2023-03-19 22:30:00,2,bari,12.23,12.35,12.46,1,73.8,74.15,74.44,1,0.0,1,4.06,6.49,1,256.71,247.5,1,0.0,0.0,1,1009.41,1,41.116940,16.893750
2023-03-19 23:00:00,2,bari,12.09,12.25,12.36,1,73.43,73.63,73.82,1,0.0,1,4.2,5.95,1,253.05,247.5,1,0.0,0.0,1,1009.36,1,41.116940,16.893750
2023-03-19 23:30:00,2,bari,11.92,12.07,12.19,1,73.1,73.47,73.66,1,0.0,1,3.69,5.97,1,255.07,247.5,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2023-03-20 00:00:00,2,bari,11.83,11.94,12.05,1,73.03,73.55,74.12,1,0.0,1,2.83,5.02,1,256.95,247.5,1,0.0,0.0,1,1009.13,1,41.116940,16.893750
2023-03-20 00:30:00,2,bari,11.74,11.87,12.0,1,74.14,74.52,75.06,1,0.0,1,1.3,2.69,1,262.66,270.0,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2023-03-20 01:00:00,2,bari,11.43,11.64,11.81,1,75.24,75.97,76.82,1,0.0,1,1.27,2.3,1,276.92,292.5,1,0.0,0.0,1,1009.13,1,41.116940,16.893750
2023-03-20 01:30:00,2,bari,11.02,11.18,11.37,1,77.06,77.98,78.53,1,0.0,1,1.99,3.6,1,271.62,270.0,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2023-03-20 02:00:00,2,bari,10.83,11.01,11.15,1,78.3,78.54,78.84,1,0.0,1,2.24,3.78,1,275.37,270.0,1,0.0,0.0,1,1008.69,1,41.116940,16.893750
2023-03-20 02:30:00,2,bari,10.81,10.88,10.99,1,78.34,78.61,78.94,1,0.0,1,1.84,3.0,1,261.61,270.0,1,0.0,0.0,1,1008.45,1,41.116940,16.893750
2023-03-20 03:00:00,2,bari,10.66,10.84,10.99,1,77.92,78.12,78.36,1,0.0,1,2.37,3.95,1,267.03,270.0,1,0.0,0.0,1,1008.3,1,41.116940,16.893750
2023-03-20 03:30:00,2,bari,10.59,10.73,10.83,1,78.14,78.42,78.61,1,0.0,1,2.81,3.95,1,276.66,270.0,1,0.0,0.0,1,1008.11,1,41.116940,16.893750
2023-03-20 04:00:00,2,bari,10.26,10.48,10.72,1,78.41,78.82,79.59,1,0.0,1,2.33,3.4,1,268.75,270.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-03-20 04:30:00,2,bari,10.04,10.15,10.3,1,79.54,80.2,80.6,1,0.0,1,2.72,3.42,1,275.2,270.0,1,0.0,0.0,1,1007.9,1,41.116940,16.893750
2023-03-20 05:00:00,2,bari,9.87,10.14,10.34,1,80.09,80.7,81.91,1,0.0,1,2.66,4.11,1,248.82,247.5,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2023-03-20 05:30:00,2,bari,9.62,9.76,9.91,1,81.43,83.19,84.48,1,0.0,1,2.82,4.51,1,240.3,247.5,1,0.0,0.0,1,1007.47,1,41.116940,16.893750
2023-03-20 06:00:00,2,bari,9.83,10.14,10.4,1,81.45,82.79,84.22,1,0.0,1,2.71,4.7,1,247.61,247.5,1,0.0,0.0,1,1007.43,1,41.116940,16.893750
2023-03-20 06:30:00,2,bari,10.29,10.51,10.72,1,80.45,81.04,82.08,1,0.0,1,2.55,4.89,1,233.99,247.5,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2023-03-20 07:00:00,2,bari,10.41,10.56,10.66,1,80.83,81.8,82.53,1,0.0,1,1.65,3.37,1,210.53,225.0,1,0.0,30.8,1,1007.87,1,41.116940,16.893750
2023-03-20 07:30:00,2,bari,10.42,10.76,11.17,1,82.43,83.05,83.39,1,0.0,1,1.77,3.6,1,209.53,225.0,1,42.01,67.55,1,1007.82,1,41.116940,16.893750
2023-03-20 08:00:00,2,bari,11.11,11.64,12.32,1,78.37,80.45,82.38,1,0.0,1,1.09,2.86,1,194.39,225.0,1,121.45,224.57,1,1007.73,1,41.116940,16.893750
2023-03-20 08:30:00,2,bari,12.43,13.1,13.57,1,72.56,75.08,79.32,1,0.0,1,1.1,3.41,1,199.4,202.5,1,299.09,365.82,1,1007.71,1,41.116940,16.893750
2023-03-20 09:00:00,2,bari,13.68,14.08,14.58,1,70.16,71.23,73.19,1,0.0,1,1.31,3.23,1,202.64,202.5,1,381.06,474.2,1,1007.56,1,41.116940,16.893750
2023-03-20 09:30:00,2,bari,14.69,14.96,15.47,1,67.52,69.73,71.43,1,0.0,1,1.86,4.68,1,218.94,225.0,1,439.35,554.6,1,1007.7,1,41.116940,16.893750
2023-03-20 10:00:00,2,bari,15.3,15.48,15.66,1,63.31,64.73,66.68,1,0.0,1,3.28,6.9,1,238.5,247.5,1,339.36,446.66,1,1007.73,1,41.116940,16.893750
2023-03-20 10:30:00,2,bari,15.64,15.83,16.28,1,62.5,64.16,65.0,1,0.0,1,2.91,6.72,1,228.03,247.5,1,493.48,693.4,1,1007.55,1,41.116940,16.893750
2023-03-20 11:00:00,2,bari,16.2,16.4,16.61,1,59.39,61.16,62.78,1,0.0,1,3.45,7.06,1,227.26,247.5,1,610.2,775.24,1,1007.45,1,41.116940,16.893750
2023-03-20 11:30:00,2,bari,16.64,16.86,17.11,1,58.75,59.88,61.07,1,0.0,1,2.36,6.51,1,219.08,225.0,1,423.75,673.97,1,1007.24,1,41.116940,16.893750
2023-03-20 12:00:00,2,bari,16.17,16.7,17.04,1,59.48,60.96,63.09,1,0.0,1,3.11,6.87,1,222.97,247.5,1,214.04,407.01,1,1007.12,1,41.116940,16.893750
2023-03-20 12:30:00,2,bari,16.25,17.01,17.47,1,58.78,60.47,62.99,1,0.0,1,3.0,6.87,1,233.62,247.5,1,631.76,890.4,1,1006.87,1,41.116940,16.893750
2023-03-20 13:00:00,2,bari,17.11,17.32,17.49,1,58.13,58.92,59.75,1,0.0,1,3.32,6.87,1,235.03,247.5,1,324.2,577.69,1,1006.43,1,41.116940,16.893750
2023-03-20 13:30:00,2,bari,17.1,17.26,17.45,1,57.16,57.98,58.68,1,0.0,1,2.79,6.32,1,226.23,247.5,1,214.06,427.45,1,1006.12,1,41.116940,16.893750
2023-03-20 14:00:00,2,bari,17.24,17.45,17.73,1,57.02,57.93,58.86,1,0.0,1,2.59,6.32,1,229.8,247.5,1,506.64,814.55,1,1005.78,1,41.116940,16.893750
2023-03-20 14:30:00,2,bari,17.53,17.64,17.84,1,56.29,57.44,58.11,1,0.0,1,2.65,5.41,1,234.09,247.5,1,445.75,717.28,1,1005.7,1,41.116940,16.893750
2023-03-20 15:00:00,2,bari,17.69,18.25,18.69,1,53.67,55.25,56.82,1,0.0,1,1.72,3.51,1,238.77,247.5,1,362.26,503.18,1,1005.73,1,41.116940,16.893750
2023-03-20 15:30:00,2,bari,18.09,18.41,18.77,1,53.48,54.89,56.06,1,0.0,1,2.39,5.76,1,224.66,225.0,1,325.99,494.52,1,1005.66,1,41.116940,16.893750
2023-03-20 16:00:00,2,bari,17.36,17.61,18.14,1,55.06,56.48,57.44,1,0.0,1,2.3,4.66,1,243.99,247.5,1,82.54,150.72,1,1005.62,1,41.116940,16.893750
2023-03-20 16:30:00,2,bari,16.59,17.1,17.52,1,56.35,57.86,59.54,1,0.0,1,2.83,5.77,1,228.53,247.5,1,26.77,71.21,1,1005.46,1,41.116940,16.893750
2023-03-20 17:00:00,2,bari,16.17,16.45,16.66,1,59.64,61.23,62.12,1,0.0,1,2.27,5.02,1,245.42,247.5,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2023-03-20 17:30:00,2,bari,15.91,16.13,16.53,1,61.14,62.49,63.16,1,0.0,1,1.26,3.96,1,224.19,247.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-03-20 18:00:00,2,bari,15.64,15.97,16.55,1,61.1,62.93,64.47,1,0.0,1,2.41,4.68,1,230.36,247.5,1,0.0,0.0,1,1005.32,1,41.116940,16.893750
2023-03-20 18:30:00,2,bari,15.17,15.37,15.62,1,64.16,65.58,66.38,1,0.0,1,3.18,5.77,1,243.45,247.5,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2023-03-20 19:00:00,2,bari,14.99,15.11,15.21,1,66.35,66.66,67.19,1,0.0,1,3.39,6.17,1,249.19,247.5,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2023-03-20 19:30:00,2,bari,14.69,14.87,15.07,1,67.16,68.68,70.1,1,0.0,1,3.6,6.17,1,248.51,247.5,1,0.0,0.0,1,1005.66,1,41.116940,16.893750
2023-03-20 20:00:00,2,bari,14.63,14.75,14.87,1,70.12,70.88,71.53,1,0.0,1,2.32,3.74,1,253.0,247.5,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2023-03-20 20:30:00,2,bari,14.56,14.7,14.83,1,71.28,71.66,72.15,1,0.0,1,2.54,4.32,1,253.38,247.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-03-20 21:00:00,2,bari,14.04,14.28,14.56,1,72.31,73.56,74.19,1,0.0,1,3.78,5.79,1,253.88,247.5,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2023-03-20 21:30:00,2,bari,13.76,13.92,14.12,1,73.95,74.81,76.0,1,0.0,1,4.02,6.16,1,246.75,247.5,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2023-03-20 22:00:00,2,bari,13.37,13.67,13.86,1,76.02,77.27,79.39,1,0.0,1,3.65,7.1,1,235.7,247.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-03-20 22:30:00,2,bari,13.18,13.31,13.42,1,79.47,80.75,81.28,1,0.0,1,3.57,5.26,1,247.06,247.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-03-20 23:00:00,2,bari,13.12,13.27,13.37,1,81.32,82.17,82.83,1,0.0,1,3.18,4.7,1,274.33,292.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2023-03-20 23:30:00,2,bari,13.12,13.21,13.33,1,82.08,82.49,82.92,1,0.0,1,3.16,4.66,1,287.69,292.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-03-21 00:00:00,2,bari,13.18,13.32,13.45,1,81.24,81.55,82.12,1,0.0,1,2.7,3.97,1,262.8,270.0,1,0.0,0.0,1,1005.05,1,41.116940,16.893750
2023-03-21 00:30:00,2,bari,13.27,13.45,13.61,1,80.18,80.69,81.16,1,0.0,1,2.05,3.79,1,278.55,292.5,1,0.0,0.0,1,1004.85,1,41.116940,16.893750
2023-03-21 01:00:00,2,bari,13.49,13.59,13.7,1,79.93,80.55,81.28,1,0.0,1,1.35,2.81,1,315.09,315.0,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2023-03-21 01:30:00,2,bari,13.26,13.46,13.7,1,79.59,80.54,81.84,1,0.4,1,2.13,3.77,1,305.16,315.0,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-03-21 02:00:00,2,bari,13.05,13.22,13.38,1,82.02,83.28,84.07,1,0.2,1,1.87,3.55,1,340.86,0.0,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-03-21 02:30:00,2,bari,13.03,13.14,13.23,1,84.08,84.53,85.01,1,0.0,1,2.62,5.06,1,352.17,0.0,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2023-03-21 03:00:00,2,bari,12.98,13.08,13.18,1,84.68,85.23,85.72,1,0.0,1,2.28,3.77,1,344.17,337.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-03-21 03:30:00,2,bari,12.79,12.94,13.16,1,85.61,86.74,88.36,1,0.0,1,2.86,4.47,1,11.2,22.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-03-21 04:00:00,2,bari,12.59,12.8,12.93,1,88.31,89.47,90.29,1,0.0,1,2.82,4.89,1,5.27,0.0,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2023-03-21 04:30:00,2,bari,12.35,12.48,12.64,1,90.33,91.07,91.86,1,0.0,1,3.72,5.75,1,10.41,22.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-03-21 05:00:00,2,bari,12.03,12.24,12.43,1,91.73,92.29,92.97,1,0.0,1,4.75,7.09,1,10.6,22.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-03-21 05:30:00,2,bari,11.87,12.0,12.15,1,92.87,93.15,93.48,1,0.0,1,4.35,6.69,1,3.39,0.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-03-21 06:00:00,2,bari,11.72,11.88,12.03,1,92.3,93.02,93.4,1,0.2,1,3.17,5.75,1,346.49,337.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-03-21 06:30:00,2,bari,11.38,11.61,11.87,1,91.38,91.99,92.76,1,0.6,1,3.37,5.58,1,357.86,0.0,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2023-03-21 07:00:00,2,bari,11.41,11.49,11.64,1,91.42,91.81,92.21,1,1.6,1,3.22,5.21,1,357.61,0.0,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-03-21 07:30:00,2,bari,11.52,11.65,11.79,1,91.65,92.7,93.26,1,1.6,1,2.32,4.28,1,351.84,0.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-03-21 08:00:00,2,bari,11.4,11.55,11.74,1,92.0,92.69,93.32,1,2.0,1,2.67,8.0,1,73.2,112.5,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2023-03-21 08:30:00,2,bari,11.46,11.69,11.91,1,91.57,92.52,92.93,1,1.8,1,1.74,2.86,1,76.99,67.5,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2023-03-21 09:00:00,2,bari,11.48,11.75,11.97,1,91.47,92.69,93.44,1,2.0,1,0.8,3.56,1,91.92,90.0,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-03-21 09:30:00,2,bari,11.4,11.64,11.92,1,91.19,92.02,93.05,1,0.4,1,1.25,2.29,1,45.24,90.0,1,0.0,12.58,1,1003.63,1,41.116940,16.893750
2023-03-21 10:00:00,2,bari,11.38,11.65,12.06,1,92.2,92.87,93.62,1,0.8,1,2.07,3.56,1,56.05,67.5,1,0.0,11.36,1,1003.7,1,41.116940,16.893750
2023-03-21 10:30:00,2,bari,11.88,12.0,12.14,1,91.04,91.57,92.26,1,0.6,1,1.8,3.02,1,83.94,67.5,1,0.0,12.58,1,1003.87,1,41.116940,16.893750
2023-03-21 11:00:00,2,bari,12.0,12.13,12.26,1,89.54,90.6,91.61,1,0.2,1,1.42,3.19,1,98.36,90.0,1,90.3,179.71,1,1003.92,1,41.116940,16.893750
2023-03-21 11:30:00,2,bari,12.06,12.59,12.97,1,85.18,89.03,90.47,1,0.2,1,1.59,2.69,1,92.63,90.0,1,296.91,370.37,1,1003.87,1,41.116940,16.893750
2023-03-21 12:00:00,2,bari,11.72,12.16,12.55,1,83.12,84.57,86.35,1,0.0,1,2.22,3.18,1,56.84,67.5,1,177.77,221.12,1,1003.91,1,41.116940,16.893750
2023-03-21 12:30:00,2,bari,11.22,11.45,11.68,1,83.73,84.67,86.08,1,0.2,1,4.72,7.07,1,29.48,22.5,1,48.28,83.09,1,1003.82,1,41.116940,16.893750
2023-03-21 13:00:00,2,bari,11.41,11.67,11.94,1,82.46,83.91,85.55,1,0.4,1,3.68,7.29,1,60.19,22.5,1,0.0,76.66,1,1003.66,1,41.116940,16.893750
2023-03-21 13:30:00,2,bari,11.44,11.58,11.76,1,85.82,87.22,87.93,1,0.2,1,2.63,6.18,1,99.5,90.0,1,51.65,144.4,1,1003.5,1,41.116940,16.893750
2023-03-21 14:00:00,2,bari,11.74,12.41,13.02,1,81.39,85.01,87.71,1,0.0,1,3.38,5.98,1,80.18,67.5,1,262.66,354.72,1,1003.25,1,41.116940,16.893750
2023-03-21 14:30:00,2,bari,12.78,12.9,13.07,1,80.72,81.33,82.14,1,0.0,1,3.67,6.51,1,79.74,67.5,1,176.02,413.68,1,1003.13,1,41.116940,16.893750
2023-03-21 15:00:00,2,bari,13.09,13.34,13.47,1,76.81,78.37,80.65,1,0.0,1,3.3,5.8,1,83.09,67.5,1,183.85,284.31,1,1003.06,1,41.116940,16.893750
2023-03-21 15:30:00,2,bari,13.33,13.48,13.81,1,75.28,76.54,77.23,1,0.0,1,3.0,6.16,1,83.74,90.0,1,184.27,566.7,1,1003.09,1,41.116940,16.893750
2023-03-21 16:00:00,2,bari,13.52,13.65,13.79,1,73.23,73.98,74.93,1,0.0,1,3.47,5.62,1,77.1,67.5,1,149.07,201.59,1,1003.13,1,41.116940,16.893750
2023-03-21 16:30:00,2,bari,13.06,13.32,13.61,1,73.81,75.36,76.05,1,0.0,1,5.12,6.51,1,64.8,67.5,1,153.03,373.26,1,1003.03,1,41.116940,16.893750
2023-03-21 17:00:00,2,bari,12.44,12.76,13.17,1,74.41,75.48,76.56,1,0.0,1,4.75,6.15,1,51.07,45.0,1,77.01,189.04,1,1002.97,1,41.116940,16.893750
2023-03-21 17:30:00,2,bari,12.51,12.87,13.07,1,73.59,75.11,77.37,1,0.0,1,3.52,4.49,1,54.48,45.0,1,54.31,189.15,1,1003.09,1,41.116940,16.893750
2023-03-21 18:00:00,2,bari,12.55,12.7,12.95,1,72.69,73.33,74.89,1,0.0,1,3.61,4.87,1,39.81,45.0,1,0.0,21.47,1,1003.16,1,41.116940,16.893750
2023-03-21 18:30:00,2,bari,12.55,12.65,12.73,1,72.61,73.9,74.99,1,0.0,1,4.32,5.98,1,38.43,45.0,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2023-03-21 19:00:00,2,bari,12.55,12.64,12.82,1,75.01,75.98,77.45,1,0.0,1,3.12,4.31,1,15.08,22.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2023-03-21 19:30:00,2,bari,12.75,12.84,12.95,1,77.53,78.78,81.3,1,0.0,1,4.36,5.79,1,25.87,22.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-03-21 20:00:00,2,bari,12.95,13.2,13.4,1,81.19,82.03,83.37,1,0.0,1,6.43,8.02,1,52.38,45.0,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2023-03-21 20:30:00,2,bari,13.35,13.46,13.57,1,83.47,83.71,83.9,1,0.0,1,7.97,10.08,1,64.44,67.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-03-21 21:00:00,2,bari,13.27,13.38,13.52,1,82.23,82.7,83.57,1,0.0,1,9.93,12.15,1,61.07,67.5,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2023-03-21 21:30:00,2,bari,13.13,13.25,13.36,1,80.77,81.45,82.51,1,0.0,1,10.15,11.96,1,61.76,67.5,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-03-21 22:00:00,2,bari,13.05,13.17,13.32,1,79.21,80.61,81.66,1,0.0,1,9.54,11.94,1,56.84,67.5,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2023-03-21 22:30:00,2,bari,12.93,13.06,13.17,1,78.38,79.26,80.82,1,0.0,1,8.17,10.26,1,42.57,45.0,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2023-03-21 23:00:00,2,bari,12.7,12.9,13.09,1,78.53,79.55,80.32,1,0.0,1,4.27,8.39,1,5.12,0.0,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2023-03-21 23:30:00,2,bari,11.87,12.21,12.7,1,80.11,81.17,81.96,1,0.0,1,3.29,4.68,1,316.16,315.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2023-03-22 00:00:00,2,bari,11.29,11.51,11.78,1,80.85,81.54,81.88,1,0.0,1,2.87,4.32,1,314.83,315.0,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2023-03-22 00:30:00,2,bari,11.17,11.24,11.36,1,79.34,80.23,80.84,1,0.0,1,2.76,4.13,1,316.85,315.0,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2023-03-22 01:00:00,2,bari,11.01,11.15,11.28,1,78.69,79.18,79.81,1,0.0,1,2.14,4.29,1,313.76,315.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-03-22 01:30:00,2,bari,10.62,10.82,11.05,1,79.48,80.06,80.65,1,0.0,1,1.9,3.39,1,307.66,315.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-03-22 02:00:00,2,bari,10.59,10.64,10.68,1,78.99,79.58,80.74,1,0.0,1,3.07,4.85,1,333.37,337.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2023-03-22 02:30:00,2,bari,10.4,10.58,10.69,1,79.17,79.65,80.29,1,0.0,1,2.88,4.67,1,335.87,337.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2023-03-22 03:00:00,2,bari,10.3,10.37,10.43,1,80.12,80.5,80.68,1,0.0,1,3.17,4.85,1,329.87,337.5,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2023-03-22 03:30:00,2,bari,10.37,10.51,10.62,1,78.55,79.37,80.15,1,0.0,1,3.09,5.05,1,329.38,337.5,1,0.0,0.0,1,1003.03,1,41.116940,16.893750
2023-03-22 04:00:00,2,bari,10.46,10.52,10.61,1,78.56,78.78,78.97,1,0.0,1,3.36,5.04,1,330.18,337.5,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2023-03-22 04:30:00,2,bari,10.4,10.45,10.51,1,78.53,78.69,78.84,1,0.0,1,2.51,4.86,1,321.39,315.0,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2023-03-22 05:00:00,2,bari,10.32,10.41,10.52,1,78.41,78.75,79.16,1,0.0,1,1.96,3.77,1,323.22,315.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-03-22 05:30:00,2,bari,10.45,10.52,10.6,1,76.49,77.11,78.19,1,0.0,1,2.54,4.13,1,330.42,337.5,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-03-22 06:00:00,2,bari,10.4,10.53,10.67,1,74.24,75.45,76.68,1,0.0,1,2.61,4.14,1,326.29,315.0,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-03-22 06:30:00,2,bari,10.6,10.66,10.8,1,72.56,73.84,74.38,1,0.0,1,2.5,4.31,1,321.4,315.0,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2023-03-22 07:00:00,2,bari,10.76,10.94,11.16,1,69.95,71.1,72.22,1,0.0,1,3.43,5.6,1,331.03,337.5,1,42.79,97.65,1,1004.31,1,41.116940,16.893750
2023-03-22 07:30:00,2,bari,11.19,11.41,11.66,1,67.88,68.89,69.79,1,0.0,1,3.32,5.76,1,339.18,337.5,1,133.94,174.48,1,1004.56,1,41.116940,16.893750
2023-03-22 08:00:00,2,bari,11.68,12.11,12.47,1,66.0,66.95,68.12,1,0.0,1,3.75,6.15,1,358.93,0.0,1,217.2,260.33,1,1004.51,1,41.116940,16.893750
2023-03-22 08:30:00,2,bari,12.58,12.95,13.33,1,63.67,65.18,66.48,1,0.0,1,3.84,6.52,1,3.62,0.0,1,333.92,392.8,1,1004.57,1,41.116940,16.893750
2023-03-22 09:00:00,2,bari,13.35,13.43,13.53,1,63.09,64.27,65.51,1,0.0,1,4.33,6.71,1,17.08,22.5,1,414.12,476.31,1,1004.73,1,41.116940,16.893750
2023-03-22 09:30:00,2,bari,13.36,13.45,13.62,1,64.29,65.46,66.89,1,0.0,1,4.88,6.89,1,20.66,22.5,1,489.3,530.28,1,1004.82,1,41.116940,16.893750
2023-03-22 10:00:00,2,bari,13.51,13.58,13.67,1,65.02,65.9,67.46,1,0.0,1,4.99,7.25,1,25.41,22.5,1,571.98,624.44,1,1004.89,1,41.116940,16.893750
2023-03-22 10:30:00,2,bari,13.58,13.82,14.07,1,62.46,65.91,67.86,1,0.0,1,4.6,6.16,1,23.14,22.5,1,646.04,684.74,1,1004.95,1,41.116940,16.893750
2023-03-22 11:00:00,2,bari,13.98,14.09,14.27,1,62.77,64.32,66.24,1,0.0,1,4.52,6.7,1,20.21,22.5,1,670.65,697.73,1,1005.05,1,41.116940,16.893750
2023-03-22 11:30:00,2,bari,13.95,14.1,14.24,1,62.7,65.02,66.78,1,0.0,1,4.94,6.33,1,22.91,22.5,1,752.99,788.46,1,1004.97,1,41.116940,16.893750
2023-03-22 12:00:00,2,bari,14.01,14.14,14.3,1,65.35,66.46,67.43,1,0.0,1,4.79,6.15,1,33.0,22.5,1,800.78,822.33,1,1004.83,1,41.116940,16.893750
2023-03-22 12:30:00,2,bari,14.03,14.15,14.29,1,66.23,67.79,69.71,1,0.0,1,4.87,6.51,1,38.15,45.0,1,761.59,807.22,1,1004.64,1,41.116940,16.893750
2023-03-22 13:00:00,2,bari,14.27,14.41,14.51,1,66.4,67.45,68.58,1,0.0,1,4.31,5.23,1,46.88,45.0,1,801.16,808.78,1,1004.53,1,41.116940,16.893750
2023-03-22 13:30:00,2,bari,14.24,14.42,14.61,1,66.73,67.61,68.42,1,0.0,1,4.7,5.78,1,40.8,45.0,1,761.73,798.45,1,1004.24,1,41.116940,16.893750
2023-03-22 14:00:00,2,bari,14.44,14.58,14.73,1,67.45,68.68,70.73,1,0.0,1,4.2,5.97,1,42.18,45.0,1,723.44,744.26,1,1004.15,1,41.116940,16.893750
2023-03-22 14:30:00,2,bari,14.59,14.68,14.74,1,68.2,69.62,71.66,1,0.0,1,4.04,5.61,1,43.89,45.0,1,648.89,707.95,1,1003.98,1,41.116940,16.893750
2023-03-22 15:00:00,2,bari,14.27,14.45,14.67,1,70.72,72.95,76.1,1,0.0,1,3.85,5.04,1,46.16,45.0,1,517.83,627.55,1,1003.88,1,41.116940,16.893750
2023-03-22 15:30:00,2,bari,14.24,14.33,14.59,1,75.5,77.4,78.77,1,0.0,1,3.38,5.05,1,45.45,45.0,1,441.46,484.86,1,1003.78,1,41.116940,16.893750
2023-03-22 16:00:00,2,bari,14.43,14.54,14.67,1,74.57,76.09,78.81,1,0.0,1,3.68,5.03,1,39.41,45.0,1,390.15,456.32,1,1003.68,1,41.116940,16.893750
2023-03-22 16:30:00,2,bari,14.26,14.39,14.52,1,79.44,80.57,81.56,1,0.0,1,3.17,4.13,1,43.21,45.0,1,240.91,315.4,1,1003.52,1,41.116940,16.893750
2023-03-22 17:00:00,2,bari,14.27,14.36,14.45,1,81.04,81.41,81.83,1,0.0,1,3.27,4.13,1,32.42,22.5,1,152.6,180.6,1,1003.46,1,41.116940,16.893750
2023-03-22 17:30:00,2,bari,14.38,14.47,14.56,1,79.64,80.64,81.64,1,0.0,1,2.5,3.56,1,17.82,22.5,1,65.78,109.2,1,1003.49,1,41.116940,16.893750
2023-03-22 18:00:00,2,bari,14.37,14.48,14.71,1,75.4,78.39,79.81,1,0.0,1,2.4,3.74,1,353.2,0.0,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-03-22 18:30:00,2,bari,14.66,14.73,14.81,1,69.64,72.83,75.22,1,0.0,1,1.97,3.57,1,337.26,337.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-03-22 19:00:00,2,bari,14.72,14.8,14.87,1,66.59,67.57,69.6,1,0.0,1,1.46,2.47,1,339.6,337.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-03-22 19:30:00,2,bari,14.66,14.83,14.95,1,65.93,66.78,67.61,1,0.0,1,1.32,1.94,1,317.46,315.0,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2023-03-22 20:00:00,2,bari,14.56,14.65,14.71,1,65.88,66.51,67.33,1,0.0,1,1.34,2.11,1,304.93,292.5,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2023-03-22 20:30:00,2,bari,14.58,14.7,14.83,1,64.44,64.97,65.86,1,0.0,1,0.78,1.39,1,310.85,315.0,1,0.0,0.0,1,1004.23,1,41.116940,16.893750
2023-03-22 21:00:00,2,bari,14.25,14.49,14.72,1,65.0,65.81,67.05,1,0.0,1,1.29,1.94,1,314.46,315.0,1,0.0,0.0,1,1004.29,1,41.116940,16.893750
2023-03-22 21:30:00,2,bari,13.24,13.8,14.27,1,66.27,68.4,70.07,1,0.0,1,1.85,2.49,1,299.53,292.5,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2023-03-22 22:00:00,2,bari,12.17,12.74,13.19,1,69.96,71.38,73.02,1,0.0,1,2.08,2.86,1,280.53,270.0,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-03-22 22:30:00,2,bari,11.89,12.02,12.17,1,71.09,72.8,74.31,1,0.0,1,2.61,3.03,1,285.05,292.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2023-03-22 23:00:00,2,bari,11.68,11.85,12.11,1,67.93,71.16,72.15,1,0.0,1,2.66,3.21,1,296.89,292.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-03-22 23:30:00,2,bari,12.07,12.37,12.53,1,64.3,65.78,67.66,1,0.0,1,2.12,2.67,1,318.26,315.0,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2023-03-23 00:00:00,2,bari,12.11,12.23,12.41,1,63.67,64.49,67.43,1,0.0,1,2.05,2.48,1,313.96,315.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-03-23 00:30:00,2,bari,11.84,12.03,12.26,1,64.08,65.79,70.89,1,0.0,1,2.1,2.66,1,317.72,315.0,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2023-03-23 01:00:00,2,bari,11.62,11.83,12.03,1,64.09,66.42,70.2,1,0.0,1,2.22,2.85,1,309.94,315.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2023-03-23 01:30:00,2,bari,10.83,11.18,11.64,1,65.57,68.25,73.72,1,0.0,1,2.23,3.0,1,304.41,292.5,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2023-03-23 02:00:00,2,bari,11.13,11.52,11.86,1,68.8,70.92,73.76,1,0.0,1,2.14,2.67,1,318.02,315.0,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2023-03-23 02:30:00,2,bari,10.29,10.73,11.17,1,71.18,72.01,73.16,1,0.0,1,2.82,3.22,1,289.35,292.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-03-23 03:00:00,2,bari,10.08,10.24,10.39,1,72.08,73.84,75.94,1,0.0,1,2.85,3.4,1,279.34,270.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2023-03-23 03:30:00,2,bari,10.2,10.34,10.49,1,74.63,76.16,77.83,1,0.0,1,3.56,4.13,1,288.92,292.5,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2023-03-23 04:00:00,2,bari,9.77,10.07,10.3,1,76.41,78.37,80.03,1,0.0,1,3.51,4.31,1,286.6,292.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2023-03-23 04:30:00,2,bari,9.67,9.76,9.84,1,77.5,79.49,80.75,1,0.0,1,3.98,4.69,1,285.19,292.5,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2023-03-23 05:00:00,2,bari,9.36,9.58,9.88,1,74.54,76.23,77.0,1,0.0,1,4.03,4.66,1,284.82,292.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-03-23 05:30:00,2,bari,9.4,9.47,9.52,1,71.56,72.28,74.15,1,0.0,1,4.09,4.51,1,287.83,292.5,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2023-03-23 06:00:00,2,bari,9.4,9.66,9.98,1,68.79,70.96,72.37,1,0.0,1,3.79,4.14,1,291.72,292.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-03-23 06:30:00,2,bari,9.87,10.09,10.38,1,67.76,68.86,69.76,1,0.0,1,3.59,4.12,1,294.8,292.5,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2023-03-23 07:00:00,2,bari,10.47,10.64,10.83,1,66.47,67.03,68.05,1,0.0,1,3.02,3.76,1,293.75,292.5,1,56.03,105.86,1,1004.38,1,41.116940,16.893750
2023-03-23 07:30:00,2,bari,10.81,11.37,11.96,1,62.13,64.96,67.15,1,0.0,1,2.26,2.67,1,306.2,315.0,1,157.12,205.69,1,1004.6,1,41.116940,16.893750
2023-03-23 08:00:00,2,bari,11.99,12.7,13.33,1,59.23,60.8,62.66,1,0.0,1,1.38,2.85,1,319.88,315.0,1,257.52,305.53,1,1004.88,1,41.116940,16.893750
2023-03-23 08:30:00,2,bari,13.38,13.86,14.19,1,55.77,57.15,59.63,1,0.0,1,1.45,2.66,1,6.59,22.5,1,357.01,404.02,1,1005.07,1,41.116940,16.893750
2023-03-23 09:00:00,2,bari,13.7,13.77,13.83,1,55.41,57.39,61.48,1,0.0,1,2.96,3.75,1,26.06,22.5,1,454.59,498.07,1,1005.29,1,41.116940,16.893750
2023-03-23 09:30:00,2,bari,13.7,13.79,13.88,1,61.78,63.85,66.15,1,0.0,1,2.65,3.4,1,31.96,22.5,1,543.93,584.02,1,1005.49,1,41.116940,16.893750
2023-03-23 10:00:00,2,bari,13.77,13.85,14.1,1,65.86,66.96,67.89,1,0.0,1,2.9,4.11,1,34.96,45.0,1,624.7,661.64,1,1005.66,1,41.116940,16.893750
2023-03-23 10:30:00,2,bari,14.14,14.33,14.46,1,61.38,63.79,67.42,1,0.0,1,3.31,4.85,1,24.65,22.5,1,695.27,724.93,1,1005.7,1,41.116940,16.893750
2023-03-23 11:00:00,2,bari,14.43,14.62,14.76,1,58.08,59.68,62.24,1,0.0,1,3.61,4.5,1,24.22,22.5,1,737.7,780.57,1,1005.75,1,41.116940,16.893750
2023-03-23 11:30:00,2,bari,14.76,14.92,15.0,1,58.29,59.39,60.61,1,0.0,1,3.29,4.32,1,30.7,22.5,1,771.46,807.33,1,1005.68,1,41.116940,16.893750
2023-03-23 12:00:00,2,bari,14.88,15.02,15.12,1,59.19,61.36,62.77,1,0.0,1,2.81,4.3,1,38.13,45.0,1,810.8,822.11,1,1005.62,1,41.116940,16.893750
2023-03-23 12:30:00,2,bari,15.04,15.2,15.39,1,57.56,61.71,65.4,1,0.0,1,2.85,4.13,1,51.25,45.0,1,779.93,821.99,1,1005.55,1,41.116940,16.893750
2023-03-23 13:00:00,2,bari,14.79,15.06,15.38,1,62.03,65.43,67.98,1,0.0,1,2.35,3.22,1,62.87,67.5,1,806.52,815.44,1,1005.48,1,41.116940,16.893750
2023-03-23 13:30:00,2,bari,15.15,15.34,15.62,1,63.49,64.82,66.73,1,0.0,1,2.37,3.02,1,74.76,67.5,1,775.78,794.45,1,1005.34,1,41.116940,16.893750
2023-03-23 14:00:00,2,bari,15.51,15.76,16.01,1,63.86,64.73,66.11,1,0.0,1,2.62,3.03,1,75.75,67.5,1,727.67,753.37,1,1005.19,1,41.116940,16.893750
2023-03-23 14:30:00,2,bari,15.78,15.88,15.96,1,64.76,66.34,67.59,1,0.0,1,2.13,3.16,1,75.76,67.5,1,666.24,698.4,1,1005.0,1,41.116940,16.893750
2023-03-23 15:00:00,2,bari,15.7,16.2,16.59,1,66.76,68.5,70.09,1,0.0,1,1.9,2.66,1,79.19,67.5,1,591.21,629.22,1,1004.9,1,41.116940,16.893750
2023-03-23 15:30:00,2,bari,16.38,16.7,16.95,1,66.05,67.74,69.48,1,0.0,1,1.47,2.3,1,112.09,90.0,1,505.57,548.93,1,1004.89,1,41.116940,16.893750
2023-03-23 16:00:00,2,bari,16.68,16.8,16.99,1,60.48,63.22,66.47,1,0.0,1,1.02,2.11,1,119.91,112.5,1,411.68,457.99,1,1004.79,1,41.116940,16.893750
2023-03-23 16:30:00,2,bari,16.74,17.02,17.26,1,55.81,57.86,59.86,1,0.0,1,0.95,1.92,1,119.92,112.5,1,312.27,361.48,1,1004.8,1,41.116940,16.893750
2023-03-23 17:00:00,2,bari,16.62,16.92,17.19,1,57.06,58.36,59.4,1,0.0,1,1.04,1.92,1,119.91,112.5,1,209.12,259.77,1,1004.79,1,41.116940,16.893750
2023-03-23 17:30:00,2,bari,16.58,16.69,16.86,1,58.12,58.99,60.08,1,0.0,1,0.79,1.93,1,119.93,112.5,1,96.41,153.51,1,1005.04,1,41.116940,16.893750
2023-03-23 18:00:00,2,bari,16.51,16.6,16.66,1,58.1,58.87,59.28,1,0.0,1,0.65,1.93,1,188.35,157.5,1,0.0,34.01,1,1005.19,1,41.116940,16.893750
2023-03-23 18:30:00,2,bari,15.88,16.16,16.51,1,56.55,57.38,58.38,1,0.0,1,0.83,1.57,1,243.52,225.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-03-23 19:00:00,2,bari,15.75,15.81,15.92,1,52.23,54.13,57.23,1,0.0,1,1.28,1.93,1,253.22,247.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2023-03-23 19:30:00,2,bari,15.82,15.89,15.98,1,47.51,49.64,52.2,1,0.0,1,1.66,2.3,1,256.47,247.5,1,0.0,0.0,1,1005.64,1,41.116940,16.893750
2023-03-23 20:00:00,2,bari,15.86,15.93,15.99,1,49.01,49.82,50.75,1,0.0,1,1.27,1.93,1,265.01,270.0,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2023-03-23 20:30:00,2,bari,15.32,15.61,15.84,1,49.16,50.21,51.36,1,0.0,1,1.68,2.48,1,261.42,270.0,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2023-03-23 21:00:00,2,bari,15.0,15.17,15.33,1,50.61,51.1,52.08,1,0.0,1,1.97,2.47,1,268.92,270.0,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2023-03-23 21:30:00,2,bari,13.99,14.45,14.98,1,52.2,54.37,55.67,1,0.0,1,2.37,3.03,1,272.3,270.0,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2023-03-23 22:00:00,2,bari,13.43,13.66,14.01,1,55.41,56.76,57.43,1,0.0,1,2.93,3.4,1,280.5,270.0,1,0.0,0.0,1,1006.5,1,41.116940,16.893750
2023-03-23 22:30:00,2,bari,12.88,13.36,13.61,1,56.19,57.56,60.39,1,0.0,1,3.29,3.76,1,285.19,292.5,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2023-03-23 23:00:00,2,bari,12.34,12.56,12.85,1,59.54,60.62,61.4,1,0.0,1,3.47,3.95,1,282.48,292.5,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2023-03-23 23:30:00,2,bari,11.84,12.03,12.32,1,57.77,61.91,63.02,1,0.0,1,3.69,4.31,1,278.85,270.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-03-24 00:00:00,2,bari,12.31,12.63,13.28,1,50.74,55.2,57.64,1,0.0,1,3.66,4.31,1,288.9,292.5,1,0.0,0.0,1,1006.49,1,41.116940,16.893750
2023-03-24 00:30:00,2,bari,12.17,12.9,13.92,1,46.79,54.85,59.76,1,0.0,1,2.82,3.76,1,299.07,292.5,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2023-03-24 01:00:00,2,bari,11.9,12.08,12.2,1,57.55,58.44,59.84,1,0.0,1,2.32,3.39,1,298.09,292.5,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2023-03-24 01:30:00,2,bari,11.7,12.14,12.49,1,55.13,56.98,59.09,1,0.0,1,3.52,4.13,1,296.68,292.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2023-03-24 02:00:00,2,bari,11.46,11.63,11.76,1,57.7,58.72,59.96,1,0.0,1,4.18,4.68,1,282.06,292.5,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2023-03-24 02:30:00,2,bari,11.67,12.09,12.34,1,55.07,56.29,58.37,1,0.0,1,3.92,4.49,1,285.13,292.5,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2023-03-24 03:00:00,2,bari,12.23,12.47,13.12,1,51.38,54.59,55.79,1,0.0,1,3.69,4.31,1,279.11,270.0,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2023-03-24 03:30:00,2,bari,12.88,13.35,14.05,1,48.2,51.22,53.89,1,0.0,1,3.84,4.49,1,278.4,270.0,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2023-03-24 04:00:00,2,bari,11.82,12.11,12.78,1,53.52,55.75,57.3,1,0.0,1,4.13,4.67,1,277.81,270.0,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2023-03-24 04:30:00,2,bari,12.26,12.75,13.45,1,53.99,55.73,58.55,1,0.0,1,4.18,4.87,1,284.73,292.5,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2023-03-24 05:00:00,2,bari,11.78,12.58,13.46,1,56.27,59.68,62.56,1,0.0,1,3.98,4.31,1,284.7,292.5,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2023-03-24 05:30:00,2,bari,11.38,11.78,12.06,1,62.53,64.02,65.49,1,0.0,1,4.12,4.5,1,289.06,292.5,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2023-03-24 06:00:00,2,bari,11.62,11.92,12.12,1,63.26,64.53,66.54,1,0.0,1,3.93,4.67,1,296.65,292.5,1,0.0,0.0,1,1005.66,1,41.116940,16.893750
2023-03-24 06:30:00,2,bari,11.19,11.45,11.7,1,65.73,67.31,69.48,1,0.0,1,4.13,4.68,1,289.45,292.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-03-24 07:00:00,2,bari,11.35,11.47,11.79,1,67.4,68.32,69.16,1,0.0,1,3.92,4.5,1,276.34,270.0,1,56.05,103.75,1,1006.04,1,41.116940,16.893750
2023-03-24 07:30:00,2,bari,11.79,12.36,12.87,1,65.24,66.52,67.82,1,0.0,1,3.28,4.12,1,276.46,270.0,1,153.22,201.14,1,1006.26,1,41.116940,16.893750
2023-03-24 08:00:00,2,bari,12.89,13.44,14.33,1,62.07,64.57,65.35,1,0.0,1,2.51,3.21,1,271.1,270.0,1,253.94,302.63,1,1006.42,1,41.116940,16.893750
2023-03-24 08:30:00,2,bari,14.42,15.62,16.82,1,56.53,59.85,62.13,1,0.0,1,1.4,2.28,1,246.83,247.5,1,354.01,401.69,1,1006.55,1,41.116940,16.893750
2023-03-24 09:00:00,2,bari,16.92,18.25,19.72,1,52.61,54.65,57.04,1,0.0,1,0.65,1.92,1,193.15,112.5,1,451.1,493.86,1,1006.58,1,41.116940,16.893750
2023-03-24 09:30:00,2,bari,16.37,18.67,20.17,1,50.71,56.58,67.07,1,0.0,1,0.95,2.12,1,117.99,112.5,1,541.71,582.58,1,1006.71,1,41.116940,16.893750
2023-03-24 10:00:00,2,bari,15.91,16.5,17.33,1,54.99,64.93,71.32,1,0.0,1,1.87,3.4,1,107.94,112.5,1,623.56,662.97,1,1006.85,1,41.116940,16.893750
2023-03-24 10:30:00,2,bari,16.85,17.12,17.49,1,50.59,54.68,57.36,1,0.0,1,1.69,3.75,1,129.8,135.0,1,696.17,725.04,1,1006.89,1,41.116940,16.893750
2023-03-24 11:00:00,2,bari,17.47,17.57,17.79,1,50.47,53.17,55.59,1,0.0,1,1.49,3.2,1,138.47,135.0,1,753.27,775.36,1,1006.97,1,41.116940,16.893750
2023-03-24 11:30:00,2,bari,17.46,17.59,17.94,1,52.04,54.46,55.77,1,0.0,1,1.71,3.93,1,131.75,112.5,1,792.21,804.56,1,1006.83,1,41.116940,16.893750
2023-03-24 12:00:00,2,bari,17.41,17.73,18.11,1,52.94,53.77,54.9,1,0.0,1,1.88,3.76,1,145.53,112.5,1,809.5,814.0,1,1006.75,1,41.116940,16.893750
2023-03-24 12:30:00,2,bari,17.08,17.44,17.76,1,51.72,52.91,54.5,1,0.0,1,2.62,5.41,1,153.4,157.5,1,773.63,816.1,1,1006.5,1,41.116940,16.893750
2023-03-24 13:00:00,2,bari,17.04,17.33,17.58,1,49.59,52.01,54.25,1,0.0,1,2.61,5.95,1,156.19,157.5,1,795.49,805.33,1,1006.24,1,41.116940,16.893750
2023-03-24 13:30:00,2,bari,17.26,17.54,17.81,1,50.29,56.11,61.62,1,0.0,1,1.87,3.75,1,152.8,157.5,1,763.16,780.24,1,1005.89,1,41.116940,16.893750
2023-03-24 14:00:00,2,bari,16.82,17.12,17.43,1,60.12,62.54,64.17,1,0.0,1,1.97,4.49,1,152.78,157.5,1,713.46,740.15,1,1005.53,1,41.116940,16.893750
2023-03-24 14:30:00,2,bari,16.95,17.18,17.55,1,60.51,62.46,65.37,1,0.0,1,2.21,5.04,1,158.49,157.5,1,651.82,684.07,1,1005.21,1,41.116940,16.893750
2023-03-24 15:00:00,2,bari,16.96,17.08,17.23,1,56.51,59.42,62.69,1,0.0,1,2.45,5.04,1,156.26,157.5,1,577.27,615.34,1,1004.74,1,41.116940,16.893750
2023-03-24 15:30:00,2,bari,16.95,17.06,17.25,1,61.28,65.08,67.64,1,0.0,1,1.96,5.22,1,149.65,135.0,1,489.86,535.6,1,1004.46,1,41.116940,16.893750
2023-03-24 16:00:00,2,bari,16.71,16.83,16.97,1,66.91,67.57,68.36,1,0.0,1,1.77,3.57,1,137.98,135.0,1,394.37,440.99,1,1004.19,1,41.116940,16.893750
2023-03-24 16:30:00,2,bari,16.68,16.78,16.85,1,66.95,67.59,68.7,1,0.0,1,1.84,4.3,1,148.05,157.5,1,291.87,344.28,1,1003.99,1,41.116940,16.893750
2023-03-24 17:00:00,2,bari,16.58,16.73,16.83,1,67.03,67.54,68.2,1,0.0,1,1.6,3.93,1,154.72,157.5,1,185.55,236.34,1,1003.97,1,41.116940,16.893750
2023-03-24 17:30:00,2,bari,16.15,16.37,16.68,1,67.92,69.26,70.83,1,0.0,1,1.45,3.22,1,148.63,157.5,1,79.22,132.85,1,1003.98,1,41.116940,16.893750
2023-03-24 18:00:00,2,bari,15.62,15.98,16.31,1,70.47,71.39,72.48,1,0.0,1,1.85,4.12,1,168.04,180.0,1,0.0,22.69,1,1003.96,1,41.116940,16.893750
2023-03-24 18:30:00,2,bari,15.39,15.51,15.6,1,72.7,73.42,74.18,1,0.0,1,1.55,3.57,1,181.23,180.0,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2023-03-24 19:00:00,2,bari,15.19,15.28,15.41,1,74.33,76.46,77.65,1,0.0,1,1.5,3.57,1,197.2,202.5,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2023-03-24 19:30:00,2,bari,15.19,15.44,15.61,1,71.26,73.76,76.97,1,0.0,1,1.21,2.47,1,243.13,270.0,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-03-24 20:00:00,2,bari,15.43,15.73,15.98,1,68.2,69.73,71.33,1,0.0,1,1.15,2.28,1,292.68,292.5,1,0.0,0.0,1,1004.23,1,41.116940,16.893750
2023-03-24 20:30:00,2,bari,15.99,16.19,16.29,1,63.06,65.35,68.03,1,0.0,1,1.64,2.85,1,298.02,292.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-03-24 21:00:00,2,bari,16.06,16.23,16.37,1,62.81,65.28,67.4,1,0.0,1,1.02,1.93,1,302.52,0.0,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-03-24 21:30:00,2,bari,15.56,15.76,16.04,1,62.63,65.39,68.2,1,0.0,1,1.49,2.84,1,272.05,270.0,1,0.0,0.0,1,1004.29,1,41.116940,16.893750
2023-03-24 22:00:00,2,bari,15.89,16.42,16.92,1,57.67,59.89,62.13,1,0.0,1,2.5,3.03,1,301.16,315.0,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-03-24 22:30:00,2,bari,15.39,15.85,16.16,1,61.0,62.68,64.78,1,0.0,1,2.64,3.39,1,279.67,270.0,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2023-03-24 23:00:00,2,bari,15.11,15.19,15.31,1,61.1,63.78,65.5,1,0.0,1,3.34,4.67,1,267.76,270.0,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-03-24 23:30:00,2,bari,15.16,15.38,15.55,1,52.36,56.9,61.11,1,0.0,1,3.47,5.59,1,285.62,292.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-03-25 00:00:00,2,bari,15.62,15.79,15.88,1,49.23,50.26,51.74,1,0.0,1,3.61,5.97,1,292.56,292.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2023-03-25 00:30:00,2,bari,15.54,15.74,15.86,1,49.23,49.91,50.88,1,0.0,1,1.82,4.49,1,315.05,315.0,1,0.0,0.0,1,1003.96,1,41.116940,16.893750
2023-03-25 01:00:00,2,bari,15.07,15.24,15.56,1,50.83,51.67,52.44,1,0.0,1,1.63,3.21,1,314.73,315.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-03-25 01:30:00,2,bari,14.53,14.86,15.12,1,52.04,52.67,53.48,1,0.0,1,1.86,3.21,1,282.79,292.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-03-25 02:00:00,2,bari,14.2,14.38,14.54,1,53.59,54.23,54.7,1,0.0,1,1.51,2.47,1,274.38,270.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2023-03-25 02:30:00,2,bari,13.86,14.0,14.2,1,54.39,54.79,55.32,1,0.0,1,2.08,3.03,1,280.16,292.5,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2023-03-25 03:00:00,2,bari,13.71,13.78,13.83,1,54.6,54.94,55.29,1,0.0,1,2.29,4.13,1,284.88,292.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-03-25 03:30:00,2,bari,13.65,13.76,13.9,1,53.52,54.39,55.01,1,0.0,1,3.25,5.05,1,280.07,270.0,1,0.0,0.0,1,1002.16,1,41.116940,16.893750
2023-03-25 04:00:00,2,bari,13.89,14.12,14.29,1,51.67,52.38,53.55,1,0.0,1,3.19,4.86,1,282.31,292.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2023-03-25 04:30:00,2,bari,14.23,14.33,14.38,1,50.42,50.99,51.64,1,0.0,1,2.36,3.57,1,284.79,292.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2023-03-25 05:00:00,2,bari,14.01,14.22,14.32,1,50.54,51.01,51.7,1,0.0,1,1.91,3.03,1,264.92,270.0,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2023-03-25 05:30:00,2,bari,13.59,13.8,14.01,1,51.74,52.51,53.28,1,0.0,1,1.68,2.48,1,262.43,270.0,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2023-03-25 06:00:00,2,bari,13.52,13.59,13.67,1,51.49,52.87,53.61,1,0.0,1,1.66,2.47,1,272.16,270.0,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-03-25 06:30:00,2,bari,13.74,13.94,14.06,1,49.35,50.17,51.07,1,0.0,1,1.91,2.66,1,269.91,270.0,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-03-25 07:00:00,2,bari,13.88,14.13,14.49,1,46.61,49.06,50.92,1,0.0,1,1.74,2.3,1,251.4,247.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2023-03-25 07:30:00,2,bari,14.27,14.36,14.46,1,47.41,49.11,50.46,1,0.0,1,1.46,2.11,1,248.84,247.5,1,0.0,20.47,1,1001.93,1,41.116940,16.893750
2023-03-25 08:00:00,2,bari,14.41,14.95,15.38,1,44.28,46.96,50.54,1,0.0,1,1.99,2.66,1,281.08,292.5,1,74.76,173.71,1,1002.14,1,41.116940,16.893750
2023-03-25 08:30:00,2,bari,15.35,15.76,16.25,1,45.04,46.27,47.86,1,0.0,1,1.65,2.47,1,276.3,270.0,1,186.53,337.72,1,1002.31,1,41.116940,16.893750
2023-03-25 09:00:00,2,bari,16.34,17.51,19.1,1,40.54,43.4,46.97,1,0.0,1,0.9,1.75,1,276.93,292.5,1,438.9,509.07,1,1002.49,1,41.116940,16.893750
2023-03-25 09:30:00,2,bari,18.82,19.02,19.32,1,38.43,40.63,45.16,1,0.0,1,0.78,2.65,1,13.64,22.5,1,516.73,592.79,1,1002.56,1,41.116940,16.893750
2023-03-25 10:00:00,2,bari,18.3,18.59,18.9,1,39.58,40.73,43.1,1,0.0,1,1.29,4.31,1,36.82,22.5,1,595.42,726.61,1,1002.45,1,41.116940,16.893750
2023-03-25 10:30:00,2,bari,18.23,18.43,18.64,1,40.25,42.18,44.37,1,0.0,1,2.08,3.75,1,48.87,45.0,1,602.68,798.12,1,1002.25,1,41.116940,16.893750
2023-03-25 11:00:00,2,bari,18.29,18.87,20.13,1,39.04,40.99,42.95,1,0.0,1,2.88,3.75,1,66.08,67.5,1,737.74,781.68,1,1002.11,1,41.116940,16.893750
2023-03-25 11:30:00,2,bari,17.88,18.54,20.06,1,38.57,45.98,52.26,1,0.0,1,2.65,3.2,1,77.01,67.5,1,758.3,816.44,1,1002.11,1,41.116940,16.893750
2023-03-25 12:00:00,2,bari,17.81,18.36,18.76,1,48.39,51.58,54.44,1,0.0,1,2.31,4.86,1,78.14,90.0,1,799.12,824.55,1,1002.09,1,41.116940,16.893750
2023-03-25 12:30:00,2,bari,18.04,18.29,18.57,1,48.99,52.98,58.44,1,0.0,1,2.13,3.93,1,67.45,90.0,1,775.85,818.54,1,1001.75,1,41.116940,16.893750
2023-03-25 13:00:00,2,bari,18.23,18.62,19.09,1,47.84,50.85,56.92,1,0.0,1,2.05,4.12,1,63.24,67.5,1,809.89,815.11,1,1001.33,1,41.116940,16.893750
2023-03-25 13:30:00,2,bari,19.05,19.41,19.74,1,46.44,48.13,50.77,1,0.0,1,2.83,5.04,1,85.77,90.0,1,727.46,835.32,1,1001.11,1,41.116940,16.893750
2023-03-25 14:00:00,2,bari,19.81,20.04,20.35,1,45.93,47.9,49.99,1,0.0,1,1.71,3.21,1,99.46,90.0,1,714.88,749.47,1,1000.88,1,41.116940,16.893750
2023-03-25 14:30:00,2,bari,19.25,19.61,19.76,1,46.89,50.7,53.49,1,0.0,1,1.72,2.85,1,82.25,90.0,1,653.64,687.62,1,1001.08,1,41.116940,16.893750
2023-03-25 15:00:00,2,bari,18.91,19.22,19.44,1,52.13,53.33,54.2,1,0.0,1,1.94,3.57,1,80.21,90.0,1,580.81,617.0,1,1000.85,1,41.116940,16.893750
2023-03-25 15:30:00,2,bari,18.53,18.86,19.25,1,54.25,56.74,60.35,1,0.0,1,1.81,3.2,1,80.23,90.0,1,497.66,536.38,1,1000.57,1,41.116940,16.893750
2023-03-25 16:00:00,2,bari,18.38,18.83,19.33,1,55.89,58.25,60.3,1,0.0,1,1.37,3.02,1,80.25,90.0,1,406.92,454.87,1,1000.37,1,41.116940,16.893750
2023-03-25 16:30:00,2,bari,19.07,19.5,20.11,1,55.45,57.67,59.82,1,0.0,1,1.08,2.11,1,80.2,90.0,1,305.75,355.16,1,1000.3,1,41.116940,16.893750
2023-03-25 17:00:00,2,bari,18.41,19.39,20.33,1,59.64,63.31,66.81,1,0.0,1,2.16,3.39,1,79.32,90.0,1,193.58,251.11,1,1000.63,1,41.116940,16.893750
2023-03-25 17:30:00,2,bari,17.62,18.12,18.73,1,63.92,66.2,67.62,1,0.0,1,2.06,3.2,1,73.67,67.5,1,98.7,147.06,1,1000.93,1,41.116940,16.893750
2023-03-25 18:00:00,2,bari,16.96,17.44,17.7,1,63.26,65.51,67.46,1,0.0,1,1.77,2.84,1,73.68,67.5,1,0.0,40.13,1,1001.16,1,41.116940,16.893750
2023-03-25 18:30:00,2,bari,16.1,16.49,16.97,1,63.5,66.41,68.48,1,0.0,1,3.01,4.86,1,44.71,22.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2023-03-25 19:00:00,2,bari,15.66,15.84,16.05,1,68.61,71.57,74.11,1,0.0,1,3.38,4.68,1,18.03,22.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-03-25 19:30:00,2,bari,15.23,15.47,15.68,1,74.2,77.54,80.96,1,0.0,1,3.35,4.51,1,19.46,22.5,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2023-03-25 20:00:00,2,bari,15.17,15.22,15.26,1,81.2,82.41,82.98,1,0.0,1,2.72,3.95,1,9.05,0.0,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-03-25 20:30:00,2,bari,15.21,15.27,15.35,1,82.52,82.79,83.02,1,0.0,1,2.65,4.11,1,0.89,0.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2023-03-25 21:00:00,2,bari,15.15,15.29,15.4,1,81.37,81.72,82.46,1,0.0,1,2.51,4.49,1,320.84,315.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-03-25 21:30:00,2,bari,14.99,15.12,15.17,1,81.1,81.8,82.22,1,0.0,1,2.58,4.3,1,314.82,315.0,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-03-25 22:00:00,2,bari,14.81,14.89,15.02,1,79.28,80.43,81.25,1,0.0,1,2.22,3.76,1,307.62,315.0,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-03-25 22:30:00,2,bari,14.67,14.79,14.92,1,75.07,77.02,79.3,1,0.0,1,2.71,4.12,1,311.95,315.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-03-25 23:00:00,2,bari,14.51,14.6,14.71,1,73.06,73.97,75.04,1,0.0,1,3.05,4.5,1,303.09,292.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2023-03-25 23:30:00,2,bari,14.49,14.56,14.61,1,66.77,69.72,73.07,1,0.0,1,3.4,5.61,1,307.55,315.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2023-03-26 00:00:00,2,bari,14.53,14.63,14.74,1,63.23,64.82,66.67,1,0.0,1,3.28,5.6,1,317.96,315.0,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2023-03-26 00:30:00,2,bari,14.38,14.61,14.76,1,62.83,63.26,63.53,1,0.0,1,2.69,5.04,1,312.13,315.0,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-03-26 01:00:00,2,bari,14.3,14.36,14.46,1,60.96,61.88,62.95,1,0.0,1,3.5,5.22,1,309.55,315.0,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-03-26 01:30:00,2,bari,14.18,14.24,14.34,1,58.95,59.87,60.99,1,0.0,1,3.79,6.14,1,307.45,315.0,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2023-03-26 02:00:00,2,bari,14.01,14.08,14.18,1,57.43,58.54,59.4,1,0.0,1,3.82,6.34,1,306.79,315.0,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2023-03-26 02:30:00,2,bari,13.9,13.98,14.06,1,55.92,56.67,57.36,1,0.0,1,3.85,5.97,1,307.32,315.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2023-03-26 03:00:00,2,bari,13.53,13.8,13.94,1,55.76,56.08,56.71,1,0.0,1,3.4,5.04,1,298.03,292.5,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2023-03-26 03:30:00,2,bari,13.15,13.28,13.48,1,56.63,57.14,57.45,1,0.0,1,3.61,4.68,1,291.86,292.5,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2023-03-26 04:00:00,2,bari,13.14,13.24,13.31,1,56.31,56.6,56.92,1,0.0,1,3.61,4.86,1,293.41,292.5,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2023-03-26 04:30:00,2,bari,12.87,12.96,13.18,1,56.48,57.09,57.37,1,0.0,1,3.63,4.86,1,287.14,292.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-03-26 05:00:00,2,bari,12.63,12.78,12.88,1,57.14,57.41,57.82,1,0.0,1,3.81,5.05,1,286.26,292.5,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-03-26 05:30:00,2,bari,12.37,12.45,12.66,1,57.3,58.12,58.71,1,0.0,1,3.4,4.68,1,283.72,292.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-03-26 06:00:00,2,bari,12.27,12.37,12.44,1,57.28,57.44,57.65,1,0.0,1,2.37,4.31,1,283.27,292.5,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2023-03-26 06:30:00,2,bari,12.27,12.38,12.49,1,57.33,57.65,57.98,1,0.0,1,1.71,2.48,1,282.37,292.5,1,0.0,18.69,1,1002.13,1,41.116940,16.893750
2023-03-26 07:00:00,2,bari,12.49,12.84,13.17,1,56.55,57.15,57.72,1,0.0,1,1.34,2.48,1,281.9,292.5,1,69.06,111.75,1,1002.12,1,41.116940,16.893750
2023-03-26 07:30:00,2,bari,13.23,13.95,14.69,1,54.78,56.17,58.03,1,0.0,1,0.63,1.75,1,297.46,292.5,1,179.1,238.34,1,1002.24,1,41.116940,16.893750
2023-03-26 08:00:00,2,bari,14.66,14.96,15.4,1,52.1,53.52,55.45,1,0.0,1,0.76,2.11,1,286.24,247.5,1,265.4,320.85,1,1002.34,1,41.116940,16.893750
2023-03-26 08:30:00,2,bari,15.26,15.7,16.32,1,54.34,56.81,57.88,1,0.0,1,0.55,2.28,1,160.98,112.5,1,371.15,419.67,1,1002.52,1,41.116940,16.893750
2023-03-26 09:00:00,2,bari,16.23,16.64,17.09,1,52.66,54.78,56.26,1,0.0,1,0.67,1.75,1,125.1,112.5,1,463.51,504.85,1,1002.8,1,41.116940,16.893750
2023-03-26 09:30:00,2,bari,16.23,16.75,17.24,1,53.14,55.64,58.82,1,0.0,1,1.38,3.93,1,143.31,135.0,1,574.38,656.21,1,1002.9,1,41.116940,16.893750
2023-03-26 10:00:00,2,bari,16.58,16.99,17.35,1,49.6,53.0,55.55,1,0.0,1,1.78,4.68,1,127.36,112.5,1,626.11,695.85,1,1002.83,1,41.116940,16.893750
2023-03-26 10:30:00,2,bari,16.49,16.66,16.83,1,49.74,54.47,60.8,1,0.0,1,2.35,5.22,1,152.39,157.5,1,699.89,733.15,1,1002.67,1,41.116940,16.893750
2023-03-26 11:00:00,2,bari,16.47,16.63,16.83,1,47.89,55.0,60.51,1,0.0,1,2.67,5.41,1,154.27,135.0,1,722.81,763.81,1,1002.33,1,41.116940,16.893750
2023-03-26 11:30:00,2,bari,16.64,16.85,16.97,1,51.83,58.22,64.76,1,0.0,1,2.51,5.78,1,151.65,135.0,1,789.8,805.11,1,1001.98,1,41.116940,16.893750
2023-03-26 12:00:00,2,bari,16.41,16.6,16.94,1,62.95,64.54,66.83,1,0.0,1,3.0,5.98,1,159.64,157.5,1,814.33,836.54,1,1001.63,1,41.116940,16.893750
2023-03-26 12:30:00,2,bari,16.44,16.57,16.75,1,57.0,62.5,66.07,1,0.0,1,3.35,6.15,1,157.6,157.5,1,779.43,858.86,1,1001.33,1,41.116940,16.893750
2023-03-26 13:00:00,2,bari,16.59,16.76,16.9,1,58.39,64.53,68.01,1,0.0,1,2.66,5.6,1,155.21,157.5,1,743.8,816.21,1,1000.7,1,41.116940,16.893750
2023-03-26 13:30:00,2,bari,16.51,16.59,16.68,1,67.75,68.83,69.96,1,0.0,1,2.33,4.68,1,136.09,135.0,1,735.58,805.0,1,1000.4,1,41.116940,16.893750
2023-03-26 14:00:00,2,bari,16.45,16.74,17.24,1,67.85,69.15,70.69,1,0.0,1,2.83,5.22,1,122.78,112.5,1,729.97,775.47,1,1000.07,1,41.116940,16.893750
2023-03-26 14:30:00,2,bari,16.54,16.93,17.45,1,67.14,69.37,71.22,1,0.0,1,3.26,5.41,1,122.04,135.0,1,667.62,702.96,1,999.53,1,41.116940,16.893750
2023-03-26 15:00:00,2,bari,16.51,16.64,16.76,1,71.49,72.93,74.34,1,0.0,1,2.24,5.03,1,139.39,135.0,1,600.48,638.66,1,999.05,1,41.116940,16.893750
2023-03-26 15:30:00,2,bari,16.51,16.85,16.99,1,71.52,73.17,74.89,1,0.0,1,2.22,5.59,1,161.69,157.5,1,478.15,542.38,1,998.55,1,41.116940,16.893750
2023-03-26 16:00:00,2,bari,16.8,17.54,17.98,1,63.54,66.39,70.81,1,0.0,1,2.1,5.95,1,163.9,157.5,1,404.72,451.66,1,998.19,1,41.116940,16.893750
2023-03-26 16:30:00,2,bari,16.88,17.08,17.59,1,64.61,67.82,68.73,1,0.0,1,2.41,6.33,1,171.43,157.5,1,316.69,359.93,1,997.87,1,41.116940,16.893750
2023-03-26 17:00:00,2,bari,17.21,18.19,19.88,1,39.15,58.59,67.71,1,0.0,1,1.85,7.06,1,193.21,225.0,1,87.15,281.31,1,997.5,1,41.116940,16.893750
2023-03-26 17:30:00,2,bari,19.69,20.01,20.19,1,38.1,38.67,39.25,1,0.0,1,3.79,6.89,1,229.56,247.5,1,36.97,146.39,1,997.31,1,41.116940,16.893750
2023-03-26 18:00:00,2,bari,18.58,19.08,19.66,1,39.21,42.41,45.61,1,0.0,1,4.91,8.76,1,244.06,247.5,1,0.0,0.0,1,997.14,1,41.116940,16.893750
2023-03-26 18:30:00,2,bari,17.57,18.04,18.49,1,45.72,47.28,48.1,1,0.0,1,6.15,9.69,1,249.47,247.5,1,0.0,0.0,1,997.16,1,41.116940,16.893750
2023-03-26 19:00:00,2,bari,16.86,17.19,17.58,1,45.67,46.46,47.7,1,0.0,1,5.96,9.13,1,253.41,247.5,1,0.0,0.0,1,997.33,1,41.116940,16.893750
2023-03-26 19:30:00,2,bari,16.06,16.45,16.87,1,47.23,49.49,51.78,1,0.0,1,6.1,10.07,1,252.98,247.5,1,0.0,0.0,1,997.52,1,41.116940,16.893750
2023-03-26 20:00:00,2,bari,15.47,15.69,16.02,1,51.98,54.52,55.52,1,0.0,1,5.62,9.51,1,247.96,247.5,1,0.0,0.0,1,997.27,1,41.116940,16.893750
2023-03-26 20:30:00,2,bari,14.97,15.2,15.49,1,55.33,56.13,57.4,1,0.0,1,4.37,7.08,1,244.44,247.5,1,0.0,0.0,1,996.78,1,41.116940,16.893750
2023-03-26 21:00:00,2,bari,14.97,15.01,15.05,1,57.48,58.19,58.94,1,0.0,1,3.87,6.34,1,246.6,247.5,1,0.0,0.0,1,996.41,1,41.116940,16.893750
2023-03-26 21:30:00,2,bari,14.94,15.03,15.12,1,58.4,59.02,59.33,1,0.0,1,4.26,6.51,1,246.2,247.5,1,0.0,0.0,1,996.12,1,41.116940,16.893750
2023-03-26 22:00:00,2,bari,14.54,14.96,15.16,1,56.13,58.3,62.03,1,0.0,1,4.66,8.0,1,244.19,247.5,1,0.0,0.0,1,995.72,1,41.116940,16.893750
2023-03-26 22:30:00,2,bari,13.89,14.14,14.51,1,62.34,64.25,65.04,1,0.0,1,3.42,6.7,1,237.71,247.5,1,0.0,0.0,1,995.31,1,41.116940,16.893750
2023-03-26 23:00:00,2,bari,13.98,14.42,14.66,1,60.83,61.95,64.54,1,0.0,1,5.02,8.76,1,242.92,247.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2023-03-26 23:30:00,2,bari,14.42,14.59,15.0,1,56.25,60.49,61.62,1,0.0,1,2.39,5.97,1,239.48,247.5,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2023-03-27 00:00:00,2,bari,14.94,15.18,15.45,1,52.97,55.08,57.5,1,0.0,1,3.06,8.19,1,260.99,270.0,1,0.0,0.0,1,993.53,1,41.116940,16.893750
2023-03-27 00:30:00,2,bari,15.01,15.17,15.27,1,53.69,55.58,60.49,1,0.0,1,1.12,2.65,1,198.81,112.5,1,0.0,0.0,1,993.2,1,41.116940,16.893750
2023-03-27 01:00:00,2,bari,14.98,15.43,15.74,1,53.38,55.14,59.48,1,0.0,1,1.49,4.68,1,133.28,90.0,1,0.0,0.0,1,993.18,1,41.116940,16.893750
2023-03-27 01:30:00,2,bari,15.65,15.75,15.84,1,48.17,49.83,54.47,1,0.0,1,1.93,3.75,1,252.0,247.5,1,0.0,0.0,1,992.79,1,41.116940,16.893750
2023-03-27 02:00:00,2,bari,15.58,15.7,15.82,1,46.89,48.07,49.16,1,0.0,1,1.16,3.4,1,346.23,67.5,1,0.0,0.0,1,992.45,1,41.116940,16.893750
2023-03-27 02:30:00,2,bari,15.65,15.74,15.81,1,46.29,46.99,48.41,1,0.0,1,2.6,4.67,1,352.7,22.5,1,0.0,0.0,1,991.99,1,41.116940,16.893750
2023-03-27 03:00:00,2,bari,15.75,15.88,16.17,1,44.18,45.37,46.54,1,0.0,1,3.36,9.23,1,315.67,315.0,1,0.0,0.0,1,991.62,1,41.116940,16.893750
2023-03-27 03:30:00,2,bari,15.79,16.05,16.23,1,44.03,45.14,47.26,1,0.0,1,3.09,5.77,1,299.7,315.0,1,0.0,0.0,1,991.57,1,41.116940,16.893750
2023-03-27 04:00:00,2,bari,15.86,16.05,16.26,1,46.59,47.17,48.18,1,0.0,1,4.91,8.75,1,275.58,292.5,1,0.0,0.0,1,990.86,1,41.116940,16.893750
2023-03-27 04:30:00,2,bari,15.81,15.92,15.99,1,47.94,48.25,48.72,1,0.0,1,4.66,8.75,1,280.62,292.5,1,0.0,0.0,1,990.62,1,41.116940,16.893750
2023-03-27 05:00:00,2,bari,15.57,15.68,15.84,1,48.85,49.35,49.85,1,0.0,1,5.09,8.39,1,276.46,270.0,1,0.0,0.0,1,990.51,1,41.116940,16.893750
2023-03-27 05:30:00,2,bari,15.44,15.5,15.59,1,49.85,50.71,51.33,1,0.0,1,3.41,8.38,1,268.51,270.0,1,0.0,0.0,1,990.4,1,41.116940,16.893750
2023-03-27 06:00:00,2,bari,15.23,15.34,15.45,1,51.43,52.43,53.46,1,0.0,1,4.17,7.45,1,263.48,270.0,1,0.0,0.0,1,990.23,1,41.116940,16.893750
2023-03-27 06:30:00,2,bari,15.14,15.18,15.23,1,53.55,54.13,54.85,1,0.0,1,4.01,7.82,1,271.76,270.0,1,0.0,16.47,1,990.53,1,41.116940,16.893750
2023-03-27 07:00:00,2,bari,15.16,15.36,15.65,1,54.13,54.7,55.13,1,0.0,1,3.77,6.53,1,292.72,292.5,1,69.7,114.74,1,990.56,1,41.116940,16.893750
2023-03-27 07:30:00,2,bari,15.65,16.01,16.26,1,53.52,53.77,54.14,1,0.0,1,3.9,7.08,1,302.25,292.5,1,171.57,225.35,1,990.61,1,41.116940,16.893750
2023-03-27 08:00:00,2,bari,16.25,16.66,17.21,1,49.65,51.97,53.74,1,0.0,1,5.48,9.5,1,320.26,315.0,1,274.71,319.85,1,990.59,1,41.116940,16.893750
2023-03-27 08:30:00,2,bari,17.25,17.65,17.83,1,43.0,46.47,49.66,1,0.0,1,4.97,9.88,1,341.14,337.5,1,275.87,431.11,1,990.93,1,41.116940,16.893750
2023-03-27 09:00:00,2,bari,17.86,17.96,18.19,1,42.35,43.12,44.01,1,0.0,1,6.22,12.32,1,349.74,0.0,1,454.17,524.61,1,991.1,1,41.116940,16.893750
2023-03-27 09:30:00,2,bari,17.36,18.0,18.23,1,41.99,43.66,52.29,1,0.0,1,6.54,11.19,1,1.08,0.0,1,549.93,745.81,1,991.25,1,41.116940,16.893750
2023-03-27 10:00:00,2,bari,15.58,16.06,17.33,1,56.41,65.83,68.39,1,0.0,1,7.34,10.07,1,60.42,67.5,1,333.06,839.31,1,991.19,1,41.116940,16.893750
2023-03-27 10:30:00,2,bari,15.51,16.0,16.64,1,58.01,64.2,67.66,1,0.0,1,7.87,9.69,1,70.67,67.5,1,571.52,1031.32,1,991.13,1,41.116940,16.893750
2023-03-27 11:00:00,2,bari,13.93,15.41,16.49,1,56.59,60.14,66.78,1,0.2,1,9.22,11.4,1,69.37,67.5,1,12.51,235.22,1,990.97,1,41.116940,16.893750
2023-03-27 11:30:00,2,bari,13.79,14.42,14.77,1,62.3,65.34,68.21,1,0.2,1,6.06,8.93,1,60.19,67.5,1,268.63,552.38,1,992.05,1,41.116940,16.893750
2023-03-27 12:00:00,2,bari,12.21,13.02,14.66,1,61.33,67.39,72.32,1,0.0,1,11.01,16.15,1,64.26,45.0,1,69.9,154.84,1,991.71,1,41.116940,16.893750
2023-03-27 12:30:00,2,bari,11.89,12.22,12.61,1,66.02,70.39,74.8,1,1.0,1,6.95,11.41,1,28.56,45.0,1,0.0,15.47,1,993.34,1,41.116940,16.893750
2023-03-27 13:00:00,2,bari,10.13,10.66,11.88,1,71.79,78.02,82.79,1,2.8,1,6.94,12.55,1,2.88,0.0,1,16.3,74.0,1,994.13,1,41.116940,16.893750
2023-03-27 13:30:00,2,bari,10.16,10.48,10.75,1,77.28,80.35,83.77,1,0.8,1,7.85,11.4,1,34.09,45.0,1,152.85,220.68,1,993.28,1,41.116940,16.893750
2023-03-27 14:00:00,2,bari,10.35,10.54,10.76,1,67.65,71.92,77.51,1,0.2,1,11.08,14.44,1,40.15,45.0,1,250.21,320.4,1,992.75,1,41.116940,16.893750
2023-03-27 14:30:00,2,bari,10.15,10.33,10.54,1,64.89,67.9,71.18,1,0.0,1,8.69,13.67,1,31.72,22.5,1,180.65,244.55,1,993.16,1,41.116940,16.893750
2023-03-27 15:00:00,2,bari,10.27,10.63,10.82,1,65.67,67.39,68.51,1,0.0,1,3.99,7.46,1,346.49,337.5,1,149.34,167.49,1,993.35,1,41.116940,16.893750
2023-03-27 15:30:00,2,bari,10.8,10.95,11.09,1,67.01,68.94,70.58,1,0.0,1,4.29,8.03,1,317.1,315.0,1,107.95,132.74,1,993.42,1,41.116940,16.893750
2023-03-27 16:00:00,2,bari,10.99,11.36,11.84,1,63.47,67.01,69.5,1,0.0,1,4.43,8.2,1,325.71,315.0,1,138.61,153.84,1,993.57,1,41.116940,16.893750
2023-03-27 16:30:00,2,bari,11.87,12.06,12.3,1,63.33,63.97,65.13,1,0.0,1,5.19,9.31,1,331.85,315.0,1,169.37,223.23,1,993.84,1,41.116940,16.893750
2023-03-27 17:00:00,2,bari,12.35,12.97,13.63,1,59.81,62.59,64.18,1,0.0,1,5.21,8.57,1,335.28,337.5,1,228.37,319.07,1,993.85,1,41.116940,16.893750
2023-03-27 17:30:00,2,bari,13.59,13.76,13.86,1,56.06,57.29,59.09,1,0.0,1,6.38,11.76,1,345.22,337.5,1,154.26,247.89,1,993.98,1,41.116940,16.893750
2023-03-27 18:00:00,2,bari,13.67,13.79,13.84,1,55.92,57.17,57.9,1,0.0,1,5.4,9.51,1,350.1,0.0,1,0.0,63.11,1,994.22,1,41.116940,16.893750
2023-03-27 18:30:00,2,bari,13.65,13.76,13.91,1,55.55,56.36,57.52,1,0.0,1,6.86,11.96,1,358.34,0.0,1,0.0,0.0,1,994.63,1,41.116940,16.893750
2023-03-27 19:00:00,2,bari,13.67,13.88,13.94,1,54.71,56.35,57.58,1,0.0,1,6.71,11.39,1,356.67,0.0,1,0.0,0.0,1,994.82,1,41.116940,16.893750
2023-03-27 19:30:00,2,bari,12.81,13.08,13.63,1,55.98,56.96,57.45,1,0.0,1,5.42,9.69,1,338.39,337.5,1,0.0,0.0,1,995.35,1,41.116940,16.893750
2023-03-27 20:00:00,2,bari,12.38,12.67,12.83,1,57.14,58.36,60.38,1,0.0,1,4.83,9.51,1,334.77,337.5,1,0.0,0.0,1,996.01,1,41.116940,16.893750
2023-03-27 20:30:00,2,bari,12.39,12.44,12.55,1,57.6,59.15,60.46,1,0.0,1,5.97,9.69,1,342.41,337.5,1,0.0,0.0,1,996.62,1,41.116940,16.893750
2023-03-27 21:00:00,2,bari,12.34,12.47,12.55,1,55.85,56.74,57.64,1,0.0,1,5.24,8.57,1,339.6,337.5,1,0.0,0.0,1,997.14,1,41.116940,16.893750
2023-03-27 21:30:00,2,bari,12.15,12.24,12.39,1,52.66,54.47,56.18,1,0.0,1,5.23,9.69,1,337.45,337.5,1,0.0,0.0,1,997.34,1,41.116940,16.893750
2023-03-27 22:00:00,2,bari,11.93,12.06,12.19,1,49.86,51.14,52.6,1,0.0,1,5.22,9.51,1,331.53,337.5,1,0.0,0.0,1,997.49,1,41.116940,16.893750
2023-03-27 22:30:00,2,bari,11.81,11.9,11.95,1,48.46,49.25,50.19,1,0.0,1,5.28,9.14,1,334.11,337.5,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2023-03-27 23:00:00,2,bari,10.63,11.68,11.94,1,48.11,52.33,64.78,1,0.0,1,8.07,18.47,1,3.22,0.0,1,0.0,0.0,1,997.99,1,41.116940,16.893750
2023-03-27 23:30:00,2,bari,10.56,10.93,11.23,1,61.16,62.97,65.38,1,0.2,1,8.85,17.32,1,11.77,22.5,1,0.0,0.0,1,998.57,1,41.116940,16.893750
2023-03-28 00:00:00,2,bari,11.19,11.72,11.94,1,53.48,57.49,64.86,1,0.0,1,6.6,12.33,1,8.39,0.0,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2023-03-28 00:30:00,2,bari,10.87,11.22,11.62,1,61.2,62.33,63.45,1,0.0,1,5.79,9.71,1,350.1,0.0,1,0.0,0.0,1,999.15,1,41.116940,16.893750
2023-03-28 01:00:00,2,bari,10.85,10.92,11.07,1,61.91,62.54,63.2,1,0.0,1,5.56,10.01,1,352.26,0.0,1,0.0,0.0,1,999.43,1,41.116940,16.893750
2023-03-28 01:30:00,2,bari,10.66,11.01,11.2,1,62.11,63.64,66.2,1,0.0,1,6.0,8.96,1,348.47,0.0,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-03-28 02:00:00,2,bari,10.66,10.98,11.29,1,63.23,64.85,66.36,1,0.0,1,5.31,9.52,1,348.46,337.5,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2023-03-28 02:30:00,2,bari,11.27,12.1,12.34,1,52.16,55.6,65.19,1,0.0,1,7.59,12.14,1,82.11,90.0,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2023-03-28 03:00:00,2,bari,12.15,12.22,12.35,1,51.1,52.51,54.46,1,0.0,1,5.6,10.83,1,94.17,90.0,1,0.0,0.0,1,1000.52,1,41.116940,16.893750
2023-03-28 03:30:00,2,bari,9.51,11.38,12.2,1,53.52,58.34,71.13,1,0.2,1,6.47,12.7,1,46.43,67.5,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2023-03-28 04:00:00,2,bari,8.73,9.05,9.34,1,69.49,73.55,76.41,1,0.6,1,4.98,11.76,1,330.42,315.0,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2023-03-28 04:30:00,2,bari,9.06,9.88,11.05,1,51.75,65.78,73.73,1,0.2,1,5.18,12.16,1,50.06,90.0,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-03-28 05:00:00,2,bari,11.11,11.33,11.49,1,48.64,50.24,51.62,1,0.0,1,7.94,12.52,1,79.04,67.5,1,0.0,0.0,1,1002.34,1,41.116940,16.893750
2023-03-28 05:30:00,2,bari,11.38,11.45,11.52,1,47.84,49.9,51.52,1,0.0,1,7.9,11.77,1,71.47,67.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2023-03-28 06:00:00,2,bari,11.41,11.46,11.52,1,46.52,49.91,52.22,1,0.0,1,7.94,13.09,1,73.26,67.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2023-03-28 06:30:00,2,bari,11.26,11.46,11.52,1,44.32,47.76,49.63,1,0.0,1,9.24,14.04,1,70.12,67.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2023-03-28 07:00:00,2,bari,10.9,11.19,11.42,1,37.14,44.56,51.16,1,0.0,1,12.74,15.57,1,53.35,45.0,1,37.06,98.09,1,1003.98,1,41.116940,16.893750
2023-03-28 07:30:00,2,bari,10.66,10.98,11.29,1,36.73,41.57,47.04,1,0.0,1,13.5,16.51,1,54.3,45.0,1,73.05,241.67,1,1004.48,1,41.116940,16.893750
2023-03-28 08:00:00,2,bari,10.66,10.84,11.14,1,37.45,42.7,50.29,1,0.0,1,13.66,17.89,1,50.15,45.0,1,297.24,353.83,1,1004.88,1,41.116940,16.893750
2023-03-28 08:30:00,2,bari,10.46,10.66,11.07,1,34.87,40.83,46.38,1,0.0,1,14.22,17.88,1,46.23,45.0,1,308.09,469.54,1,1005.49,1,41.116940,16.893750
2023-03-28 09:00:00,2,bari,10.47,10.76,11.11,1,35.37,41.96,47.69,1,0.0,1,15.11,18.66,1,53.39,45.0,1,507.33,588.69,1,1006.14,1,41.116940,16.893750
2023-03-28 09:30:00,2,bari,10.28,10.76,11.14,1,37.8,42.75,47.24,1,0.0,1,15.14,19.24,1,59.58,67.5,1,477.87,734.04,1,1006.75,1,41.116940,16.893750
2023-03-28 10:00:00,2,bari,10.4,10.94,11.36,1,40.59,43.8,47.43,1,0.0,1,13.82,20.02,1,58.5,67.5,1,631.72,850.08,1,1007.29,1,41.116940,16.893750
2023-03-28 10:30:00,2,bari,9.99,10.44,10.71,1,39.3,43.61,49.18,1,0.0,1,16.17,20.8,1,53.29,45.0,1,508.27,916.38,1,1007.69,1,41.116940,16.893750
2023-03-28 11:00:00,2,bari,10.07,10.74,11.15,1,37.94,41.59,45.14,1,0.0,1,15.52,20.01,1,62.31,67.5,1,800.48,822.66,1,1008.44,1,41.116940,16.893750
2023-03-28 11:30:00,2,bari,10.56,11.21,11.58,1,34.67,39.37,43.89,1,0.0,1,13.04,17.88,1,67.61,67.5,1,849.86,874.29,1,1009.4,1,41.116940,16.893750
2023-03-28 12:00:00,2,bari,10.38,11.28,11.92,1,32.09,37.68,41.04,1,0.0,1,11.88,16.73,1,61.97,67.5,1,862.69,993.44,1,1009.73,1,41.116940,16.893750
2023-03-28 12:30:00,2,bari,10.34,10.75,11.22,1,32.11,36.72,42.52,1,0.0,1,12.19,16.73,1,54.63,45.0,1,749.6,1065.06,1,1010.07,1,41.116940,16.893750
2023-03-28 13:00:00,2,bari,10.85,11.42,11.86,1,30.22,34.12,38.0,1,0.0,1,11.06,16.15,1,63.19,67.5,1,792.83,1046.86,1,1010.56,1,41.116940,16.893750
2023-03-28 13:30:00,2,bari,10.36,10.74,11.33,1,31.58,37.49,44.28,1,0.0,1,12.22,15.96,1,52.39,45.0,1,540.46,1002.55,1,1010.52,1,41.116940,16.893750
2023-03-28 14:00:00,2,bari,10.36,10.73,11.18,1,33.68,39.28,44.79,1,0.0,1,13.51,17.31,1,52.22,45.0,1,680.45,941.81,1,1010.25,1,41.116940,16.893750
2023-03-28 14:30:00,2,bari,10.27,10.68,11.11,1,32.84,39.44,42.89,1,0.0,1,14.15,18.46,1,51.25,45.0,1,525.71,817.1,1,1010.32,1,41.116940,16.893750
2023-03-28 15:00:00,2,bari,10.37,10.72,11.05,1,33.38,37.71,42.05,1,0.0,1,16.0,19.82,1,52.02,45.0,1,493.48,780.24,1,1010.4,1,41.116940,16.893750
2023-03-28 15:30:00,2,bari,10.44,10.71,11.11,1,27.15,32.72,42.99,1,0.0,1,17.11,21.0,1,51.25,45.0,1,502.8,635.55,1,1010.43,1,41.116940,16.893750
2023-03-28 16:00:00,2,bari,10.49,10.74,10.99,1,27.58,32.89,39.86,1,0.0,1,16.23,20.6,1,49.65,45.0,1,424.88,502.84,1,1010.8,1,41.116940,16.893750
2023-03-28 16:30:00,2,bari,10.64,10.87,11.36,1,29.39,33.39,38.01,1,0.0,1,15.57,19.05,1,49.13,45.0,1,368.19,463.2,1,1011.11,1,41.116940,16.893750
2023-03-28 17:00:00,2,bari,10.69,10.94,11.36,1,27.52,33.24,38.51,1,0.0,1,15.54,20.01,1,49.6,45.0,1,233.4,338.05,1,1011.32,1,41.116940,16.893750
2023-03-28 17:30:00,2,bari,10.78,11.03,11.46,1,26.68,32.29,39.12,1,0.0,1,15.27,20.41,1,52.31,45.0,1,146.09,204.14,1,1011.87,1,41.116940,16.893750
2023-03-28 18:00:00,2,bari,10.76,11.02,11.25,1,27.74,33.48,40.6,1,0.0,1,14.1,17.3,1,53.01,45.0,1,19.58,83.88,1,1012.38,1,41.116940,16.893750
2023-03-28 18:30:00,2,bari,10.87,11.08,11.31,1,27.39,33.15,37.98,1,0.0,1,14.4,18.28,1,57.02,45.0,1,0.0,0.0,1,1012.77,1,41.116940,16.893750
2023-03-28 19:00:00,2,bari,10.87,10.98,11.11,1,28.64,33.72,40.11,1,0.0,1,13.66,17.5,1,46.24,45.0,1,0.0,0.0,1,1012.98,1,41.116940,16.893750
2023-03-28 19:30:00,2,bari,10.97,11.09,11.26,1,29.57,34.12,39.9,1,0.0,1,14.22,18.67,1,52.09,45.0,1,0.0,0.0,1,1013.45,1,41.116940,16.893750
2023-03-28 20:00:00,2,bari,10.95,11.09,11.28,1,29.38,36.74,42.31,1,0.0,1,13.61,17.5,1,51.27,45.0,1,0.0,0.0,1,1013.94,1,41.116940,16.893750
2023-03-28 20:30:00,2,bari,11.09,11.24,11.33,1,30.55,36.46,40.84,1,0.0,1,12.75,16.35,1,53.43,45.0,1,0.0,0.0,1,1014.48,1,41.116940,16.893750
2023-03-28 21:00:00,2,bari,11.07,11.22,11.39,1,32.59,37.21,42.22,1,0.0,1,12.37,16.72,1,50.94,45.0,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2023-03-28 21:30:00,2,bari,11.21,11.39,11.53,1,33.65,37.23,41.69,1,0.0,1,10.74,13.1,1,55.65,45.0,1,0.0,0.0,1,1015.0,1,41.116940,16.893750
2023-03-28 22:00:00,2,bari,11.37,11.47,11.54,1,31.97,36.28,40.97,1,0.0,1,10.48,13.29,1,76.24,90.0,1,0.0,0.0,1,1015.11,1,41.116940,16.893750
2023-03-28 22:30:00,2,bari,11.39,11.51,11.64,1,32.53,35.97,39.9,1,0.0,1,10.12,14.04,1,86.94,90.0,1,0.0,0.0,1,1015.19,1,41.116940,16.893750
2023-03-28 23:00:00,2,bari,10.48,11.47,11.66,1,29.8,34.86,38.63,1,0.0,1,9.17,12.91,1,41.45,45.0,1,0.0,0.0,1,1015.35,1,41.116940,16.893750
2023-03-28 23:30:00,2,bari,8.61,9.01,10.21,1,38.3,41.1,42.11,1,0.0,1,4.51,6.71,1,323.01,315.0,1,0.0,0.0,1,1016.04,1,41.116940,16.893750
2023-03-29 00:00:00,2,bari,8.52,8.6,8.69,1,39.87,40.61,41.34,1,0.0,1,4.44,6.34,1,322.3,315.0,1,0.0,0.0,1,1016.21,1,41.116940,16.893750
2023-03-29 00:30:00,2,bari,8.44,8.49,8.56,1,38.92,39.79,40.32,1,0.0,1,4.35,6.53,1,324.76,315.0,1,0.0,0.0,1,1016.27,1,41.116940,16.893750
2023-03-29 01:00:00,2,bari,8.3,8.46,8.56,1,38.41,38.95,39.6,1,0.0,1,4.22,5.79,1,322.56,315.0,1,0.0,0.0,1,1016.32,1,41.116940,16.893750
2023-03-29 01:30:00,2,bari,8.06,8.15,8.28,1,38.9,39.53,39.91,1,0.0,1,4.52,6.34,1,321.75,315.0,1,0.0,0.0,1,1016.31,1,41.116940,16.893750
2023-03-29 02:00:00,2,bari,8.03,8.06,8.12,1,39.48,39.9,40.2,1,0.0,1,4.56,7.09,1,321.28,315.0,1,0.0,0.0,1,1016.2,1,41.116940,16.893750
2023-03-29 02:30:00,2,bari,7.78,7.99,8.15,1,39.55,40.37,41.61,1,0.0,1,4.27,6.53,1,319.63,315.0,1,0.0,0.0,1,1016.12,1,41.116940,16.893750
2023-03-29 03:00:00,2,bari,7.67,7.78,7.94,1,39.24,40.85,41.99,1,0.0,1,4.44,6.35,1,317.14,315.0,1,0.0,0.0,1,1015.96,1,41.116940,16.893750
2023-03-29 03:30:00,2,bari,7.94,8.01,8.05,1,38.13,38.55,39.26,1,0.0,1,4.52,7.09,1,317.58,315.0,1,0.0,0.0,1,1015.99,1,41.116940,16.893750
2023-03-29 04:00:00,2,bari,7.6,7.76,7.98,1,39.0,40.37,41.19,1,0.0,1,4.07,6.16,1,311.65,315.0,1,0.0,0.0,1,1015.99,1,41.116940,16.893750
2023-03-29 04:30:00,2,bari,7.67,7.75,7.8,1,40.87,41.71,42.78,1,0.0,1,3.75,6.15,1,311.05,315.0,1,0.0,0.0,1,1016.1,1,41.116940,16.893750
2023-03-29 05:00:00,2,bari,7.6,7.65,7.74,1,42.92,44.19,45.24,1,0.0,1,3.28,4.87,1,303.0,315.0,1,0.0,0.0,1,1016.25,1,41.116940,16.893750
2023-03-29 05:30:00,2,bari,7.6,7.77,8.0,1,45.33,45.76,46.23,1,0.0,1,1.43,3.75,1,294.24,292.5,1,0.0,0.0,1,1016.46,1,41.116940,16.893750
2023-03-29 06:00:00,2,bari,7.59,7.74,7.94,1,46.15,47.21,48.26,1,0.0,1,0.96,2.48,1,254.71,292.5,1,0.0,0.0,1,1016.55,1,41.116940,16.893750
2023-03-29 06:30:00,2,bari,7.13,7.35,7.8,1,48.12,50.46,51.98,1,0.0,1,0.99,1.75,1,250.56,247.5,1,0.0,0.0,1,1016.78,1,41.116940,16.893750
2023-03-29 07:00:00,2,bari,7.15,7.38,7.64,1,51.12,51.73,52.26,1,0.0,1,1.57,3.4,1,251.69,247.5,1,54.09,135.29,1,1016.82,1,41.116940,16.893750
2023-03-29 07:30:00,2,bari,7.76,8.68,9.72,1,47.12,49.42,51.96,1,0.0,1,0.96,2.65,1,291.89,292.5,1,189.74,237.79,1,1017.07,1,41.116940,16.893750
2023-03-29 08:00:00,2,bari,9.83,10.37,11.33,1,42.74,45.01,46.78,1,0.0,1,0.71,1.57,1,286.49,292.5,1,288.43,337.06,1,1017.33,1,41.116940,16.893750
2023-03-29 08:30:00,2,bari,11.19,11.54,11.98,1,39.64,41.84,42.99,1,0.0,1,1.35,2.66,1,271.27,292.5,1,374.13,427.67,1,1017.41,1,41.116940,16.893750
2023-03-29 09:00:00,2,bari,12.05,13.28,14.44,1,32.26,37.34,40.54,1,0.0,1,0.73,2.11,1,241.11,270.0,1,488.29,542.05,1,1017.26,1,41.116940,16.893750
2023-03-29 09:30:00,2,bari,13.88,14.29,14.69,1,32.58,34.36,37.96,1,0.0,1,1.26,3.93,1,209.14,90.0,1,573.83,607.67,1,1017.16,1,41.116940,16.893750
2023-03-29 10:00:00,2,bari,13.82,14.16,14.83,1,32.2,33.32,35.67,1,0.0,1,1.09,3.94,1,232.92,270.0,1,652.48,696.07,1,1017.09,1,41.116940,16.893750
2023-03-29 10:30:00,2,bari,14.65,15.18,15.74,1,30.46,35.89,39.65,1,0.0,1,1.07,3.03,1,155.1,112.5,1,696.67,753.92,1,1017.02,1,41.116940,16.893750
2023-03-29 11:00:00,2,bari,14.17,14.4,14.72,1,37.06,40.25,42.58,1,0.0,1,1.69,4.48,1,142.7,135.0,1,745.28,821.33,1,1016.77,1,41.116940,16.893750
2023-03-29 11:30:00,2,bari,13.96,14.2,14.39,1,39.6,41.7,43.67,1,0.0,1,1.81,4.11,1,142.81,135.0,1,742.18,873.96,1,1016.63,1,41.116940,16.893750
2023-03-29 12:00:00,2,bari,13.84,13.95,14.06,1,40.88,41.96,43.6,1,0.0,1,2.05,5.05,1,141.45,135.0,1,825.75,913.15,1,1016.44,1,41.116940,16.893750
2023-03-29 12:30:00,2,bari,13.81,13.98,14.17,1,40.88,43.19,45.07,1,0.0,1,2.01,4.31,1,147.01,135.0,1,688.79,988.78,1,1016.16,1,41.116940,16.893750
2023-03-29 13:00:00,2,bari,13.79,13.98,14.22,1,42.89,46.1,49.89,1,0.0,1,2.44,5.42,1,156.73,135.0,1,722.59,1016.87,1,1015.88,1,41.116940,16.893750
2023-03-29 13:30:00,2,bari,13.35,13.76,14.06,1,47.6,49.97,52.0,1,0.0,1,2.88,6.51,1,156.08,157.5,1,617.78,901.38,1,1015.58,1,41.116940,16.893750
2023-03-29 14:00:00,2,bari,13.26,13.39,13.63,1,48.78,51.93,53.48,1,0.0,1,3.54,7.27,1,155.78,157.5,1,663.31,904.61,1,1015.21,1,41.116940,16.893750
2023-03-29 14:30:00,2,bari,12.88,13.22,13.49,1,51.07,53.22,55.23,1,0.0,1,3.61,9.5,1,161.5,157.5,1,297.81,579.47,1,1015.1,1,41.116940,16.893750
2023-03-29 15:00:00,2,bari,12.96,13.37,13.67,1,50.13,52.83,55.21,1,0.0,1,3.14,7.83,1,161.7,157.5,1,375.69,522.72,1,1014.93,1,41.116940,16.893750
2023-03-29 15:30:00,2,bari,13.67,13.93,14.36,1,52.32,53.99,55.12,1,0.0,1,2.88,5.77,1,153.61,135.0,1,423.45,749.81,1,1014.68,1,41.116940,16.893750
2023-03-29 16:00:00,2,bari,14.08,14.31,14.54,1,53.15,55.23,58.71,1,0.0,1,2.52,5.41,1,155.18,157.5,1,280.64,482.2,1,1014.45,1,41.116940,16.893750
2023-03-29 16:30:00,2,bari,14.13,14.35,14.47,1,56.35,57.54,58.48,1,0.0,1,2.31,5.04,1,164.12,157.5,1,298.4,443.99,1,1014.17,1,41.116940,16.893750
2023-03-29 17:00:00,2,bari,14.1,14.26,14.47,1,56.53,58.49,60.75,1,0.0,1,1.86,4.68,1,172.34,157.5,1,101.39,138.29,1,1013.91,1,41.116940,16.893750
2023-03-29 17:30:00,2,bari,14.42,14.83,15.2,1,53.64,57.63,61.32,1,0.0,1,1.46,4.66,1,181.24,157.5,1,113.88,166.83,1,1013.74,1,41.116940,16.893750
2023-03-29 18:00:00,2,bari,15.09,15.26,15.52,1,44.4,50.53,55.11,1,0.0,1,0.83,3.2,1,187.29,112.5,1,0.0,47.23,1,1013.72,1,41.116940,16.893750
2023-03-29 18:30:00,2,bari,14.79,15.23,15.53,1,38.03,39.74,44.23,1,0.0,1,1.66,3.76,1,235.31,247.5,1,0.0,0.0,1,1013.7,1,41.116940,16.893750
2023-03-29 19:00:00,2,bari,14.78,15.07,15.32,1,40.46,41.07,41.57,1,0.0,1,3.19,8.39,1,276.44,315.0,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2023-03-29 19:30:00,2,bari,14.78,15.09,15.29,1,40.37,41.21,42.13,1,0.0,1,3.54,7.45,1,309.25,315.0,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2023-03-29 20:00:00,2,bari,12.48,13.08,14.68,1,41.76,45.97,47.49,1,0.0,1,4.1,6.16,1,256.05,247.5,1,0.0,0.0,1,1014.47,1,41.116940,16.893750
2023-03-29 20:30:00,2,bari,12.27,12.38,12.47,1,47.5,47.66,47.83,1,0.0,1,3.86,5.97,1,256.23,247.5,1,0.0,0.0,1,1014.62,1,41.116940,16.893750
2023-03-29 21:00:00,2,bari,11.62,11.91,12.29,1,47.94,49.3,50.32,1,0.0,1,3.5,5.41,1,255.56,247.5,1,0.0,0.0,1,1014.72,1,41.116940,16.893750
2023-03-29 21:30:00,2,bari,11.62,11.73,11.86,1,50.35,50.58,50.73,1,0.0,1,1.96,4.13,1,267.45,270.0,1,0.0,0.0,1,1014.8,1,41.116940,16.893750
2023-03-29 22:00:00,2,bari,11.7,11.77,11.87,1,50.68,51.23,51.57,1,0.0,1,2.02,3.75,1,301.89,292.5,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2023-03-29 22:30:00,2,bari,11.6,11.68,11.75,1,51.57,52.29,52.73,1,0.0,1,1.16,3.02,1,301.76,292.5,1,0.0,0.0,1,1014.83,1,41.116940,16.893750
2023-03-29 23:00:00,2,bari,11.65,11.71,11.79,1,52.12,52.48,52.76,1,0.0,1,0.8,1.58,1,318.84,315.0,1,0.0,0.0,1,1014.83,1,41.116940,16.893750
2023-03-29 23:30:00,2,bari,11.65,11.7,11.74,1,52.19,52.48,52.83,1,0.0,1,1.09,2.39,1,307.48,292.5,1,0.0,0.0,1,1014.87,1,41.116940,16.893750
2023-03-30 00:00:00,2,bari,11.42,11.51,11.66,1,52.42,53.23,53.64,1,0.0,1,1.4,2.67,1,294.21,292.5,1,0.0,0.0,1,1014.75,1,41.116940,16.893750
2023-03-30 00:30:00,2,bari,11.44,11.49,11.53,1,52.8,53.15,53.52,1,0.0,1,1.65,3.2,1,302.39,292.5,1,0.0,0.0,1,1014.83,1,41.116940,16.893750
2023-03-30 01:00:00,2,bari,10.76,11.08,11.49,1,53.52,55.16,56.38,1,0.0,1,1.79,2.66,1,275.99,270.0,1,0.0,0.0,1,1014.9,1,41.116940,16.893750
2023-03-30 01:30:00,2,bari,10.89,10.96,11.02,1,55.13,55.34,55.57,1,0.0,1,2.4,3.41,1,292.48,292.5,1,0.0,0.0,1,1014.78,1,41.116940,16.893750
2023-03-30 02:00:00,2,bari,10.95,11.05,11.13,1,54.85,55.18,55.43,1,0.0,1,1.85,3.02,1,309.32,315.0,1,0.0,0.0,1,1014.65,1,41.116940,16.893750
2023-03-30 02:30:00,2,bari,10.62,10.87,11.14,1,54.8,56.18,57.53,1,0.0,1,1.58,2.47,1,289.2,292.5,1,0.0,0.0,1,1014.5,1,41.116940,16.893750
2023-03-30 03:00:00,2,bari,10.03,10.35,10.63,1,57.07,58.32,59.62,1,0.0,1,1.91,2.31,1,281.22,270.0,1,0.0,0.0,1,1014.35,1,41.116940,16.893750
2023-03-30 03:30:00,2,bari,9.67,9.8,9.96,1,59.28,60.51,61.31,1,0.0,1,2.13,2.86,1,281.68,292.5,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2023-03-30 04:00:00,2,bari,9.57,9.68,9.77,1,60.55,60.94,61.23,1,0.0,1,2.3,3.01,1,279.42,270.0,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2023-03-30 04:30:00,2,bari,9.57,9.71,9.8,1,59.98,60.42,61.46,1,0.0,1,2.11,3.22,1,279.01,270.0,1,0.0,0.0,1,1013.9,1,41.116940,16.893750
2023-03-30 05:00:00,2,bari,9.55,9.7,9.81,1,59.55,60.16,61.1,1,0.0,1,2.02,2.85,1,290.43,292.5,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2023-03-30 05:30:00,2,bari,9.75,9.88,9.98,1,58.56,59.21,59.89,1,0.0,1,1.24,2.3,1,310.68,315.0,1,0.0,0.0,1,1013.98,1,41.116940,16.893750
2023-03-30 06:00:00,2,bari,9.86,9.98,10.13,1,58.54,58.83,59.24,1,0.0,1,0.99,1.76,1,318.52,315.0,1,0.0,0.0,1,1014.08,1,41.116940,16.893750
2023-03-30 06:30:00,2,bari,10.18,10.3,10.42,1,57.81,58.17,59.14,1,0.0,1,1.16,2.12,1,307.06,292.5,1,0.0,34.35,1,1014.32,1,41.116940,16.893750
2023-03-30 07:00:00,2,bari,10.39,10.51,10.76,1,56.37,57.42,58.36,1,0.0,1,1.77,3.21,1,279.42,292.5,1,86.71,133.96,1,1014.28,1,41.116940,16.893750
2023-03-30 07:30:00,2,bari,10.82,11.5,12.06,1,52.84,54.51,56.53,1,0.0,1,1.16,2.47,1,294.04,292.5,1,185.11,234.0,1,1014.27,1,41.116940,16.893750
2023-03-30 08:00:00,2,bari,12.16,12.88,13.41,1,50.46,51.66,52.7,1,0.0,1,1.16,3.22,1,330.58,315.0,1,290.66,348.6,1,1014.48,1,41.116940,16.893750
2023-03-30 08:30:00,2,bari,13.23,13.45,13.75,1,51.75,53.85,55.29,1,0.0,1,1.3,2.46,1,92.49,112.5,1,371.15,407.24,1,1014.62,1,41.116940,16.893750
2023-03-30 09:00:00,2,bari,13.89,14.69,15.16,1,49.64,51.76,54.91,1,0.0,1,0.8,1.75,1,122.66,112.5,1,486.04,554.71,1,1014.65,1,41.116940,16.893750
2023-03-30 09:30:00,2,bari,14.94,15.42,15.74,1,49.93,51.72,53.16,1,0.0,1,0.94,2.12,1,122.68,112.5,1,490.11,569.36,1,1014.74,1,41.116940,16.893750
2023-03-30 10:00:00,2,bari,14.59,14.96,15.58,1,51.19,52.96,55.0,1,0.0,1,1.55,2.66,1,127.26,135.0,1,499.54,709.61,1,1014.67,1,41.116940,16.893750
2023-03-30 10:30:00,2,bari,15.27,15.61,16.08,1,51.89,53.17,54.52,1,0.0,1,1.44,2.29,1,131.75,135.0,1,657.67,726.28,1,1014.56,1,41.116940,16.893750
2023-03-30 11:00:00,2,bari,16.17,16.59,16.88,1,50.62,52.29,53.67,1,0.0,1,1.85,3.22,1,131.73,135.0,1,656.69,766.91,1,1014.4,1,41.116940,16.893750
2023-03-30 11:30:00,2,bari,16.37,16.6,16.75,1,53.45,54.09,55.5,1,0.0,1,1.91,3.22,1,128.77,135.0,1,782.63,827.32,1,1014.34,1,41.116940,16.893750
2023-03-30 12:00:00,2,bari,16.34,16.59,16.86,1,54.51,55.63,56.67,1,0.0,1,2.16,3.76,1,119.52,112.5,1,826.61,834.99,1,1014.13,1,41.116940,16.893750
2023-03-30 12:30:00,2,bari,16.34,16.48,16.58,1,55.55,57.05,57.97,1,0.0,1,1.85,3.4,1,115.97,112.5,1,791.97,846.2,1,1014.06,1,41.116940,16.893750
2023-03-30 13:00:00,2,bari,16.3,16.51,16.8,1,54.01,56.16,57.87,1,0.0,1,1.89,3.94,1,127.57,112.5,1,673.05,848.2,1,1013.77,1,41.116940,16.893750
2023-03-30 13:30:00,2,bari,15.94,16.07,16.31,1,55.02,56.86,58.41,1,0.0,1,2.06,4.13,1,134.79,135.0,1,608.98,716.39,1,1013.55,1,41.116940,16.893750
2023-03-30 14:00:00,2,bari,15.7,15.81,16.05,1,57.17,58.41,59.59,1,0.0,1,1.76,3.92,1,142.41,135.0,1,498.39,685.85,1,1013.37,1,41.116940,16.893750
2023-03-30 14:30:00,2,bari,14.78,15.24,15.87,1,58.73,62.73,64.77,1,0.0,1,2.58,5.22,1,158.22,157.5,1,458.85,631.21,1,1012.78,1,41.116940,16.893750
2023-03-30 15:00:00,2,bari,14.75,14.87,15.06,1,62.41,63.65,65.3,1,0.0,1,2.93,6.53,1,160.98,157.5,1,553.63,606.23,1,1012.32,1,41.116940,16.893750
2023-03-30 15:30:00,2,bari,14.58,14.85,15.14,1,61.76,63.55,65.74,1,0.0,1,3.16,6.34,1,156.44,157.5,1,404.62,558.92,1,1011.87,1,41.116940,16.893750
2023-03-30 16:00:00,2,bari,14.63,14.75,14.95,1,64.03,65.18,66.44,1,0.0,1,3.22,7.25,1,159.08,157.5,1,369.92,478.3,1,1011.51,1,41.116940,16.893750
2023-03-30 16:30:00,2,bari,14.89,15.06,15.2,1,65.13,66.14,67.36,1,0.0,1,3.14,6.69,1,163.53,157.5,1,296.34,429.11,1,1011.1,1,41.116940,16.893750
2023-03-30 17:00:00,2,bari,15.15,15.37,15.7,1,65.73,66.66,67.85,1,0.0,1,2.11,4.88,1,173.91,157.5,1,196.72,247.45,1,1011.0,1,41.116940,16.893750
2023-03-30 17:30:00,2,bari,15.79,16.88,17.3,1,40.41,44.27,65.81,1,0.0,1,2.99,6.34,1,226.77,225.0,1,67.19,167.72,1,1010.77,1,41.116940,16.893750
2023-03-30 18:00:00,2,bari,16.17,16.46,16.86,1,40.5,42.26,44.12,1,0.0,1,3.13,6.51,1,238.26,247.5,1,0.0,0.0,1,1010.64,1,41.116940,16.893750
2023-03-30 18:30:00,2,bari,15.34,15.8,16.13,1,44.25,45.49,47.38,1,0.0,1,3.9,7.45,1,239.04,247.5,1,0.0,0.0,1,1010.59,1,41.116940,16.893750
2023-03-30 19:00:00,2,bari,14.58,14.91,15.31,1,47.69,49.17,49.98,1,0.0,1,5.29,9.7,1,250.92,247.5,1,0.0,0.0,1,1010.45,1,41.116940,16.893750
2023-03-30 19:30:00,2,bari,14.04,14.29,14.58,1,50.08,53.91,57.59,1,0.0,1,5.22,8.39,1,254.26,247.5,1,0.0,0.0,1,1010.45,1,41.116940,16.893750
2023-03-30 20:00:00,2,bari,13.65,13.83,14.02,1,57.85,58.93,59.63,1,0.0,1,5.17,8.74,1,253.86,247.5,1,0.0,0.0,1,1010.31,1,41.116940,16.893750
2023-03-30 20:30:00,2,bari,13.43,13.56,13.69,1,59.67,61.35,62.62,1,0.0,1,5.93,8.95,1,255.83,247.5,1,0.0,0.0,1,1010.12,1,41.116940,16.893750
2023-03-30 21:00:00,2,bari,13.31,13.39,13.47,1,62.42,62.67,62.99,1,0.0,1,6.0,9.52,1,253.83,247.5,1,0.0,0.0,1,1009.97,1,41.116940,16.893750
2023-03-30 21:30:00,2,bari,13.24,13.31,13.35,1,63.06,63.25,63.67,1,0.0,1,5.25,9.5,1,256.83,247.5,1,0.0,0.0,1,1009.97,1,41.116940,16.893750
2023-03-30 22:00:00,2,bari,13.08,13.18,13.27,1,63.73,64.76,66.02,1,0.0,1,5.77,9.49,1,255.85,247.5,1,0.0,0.0,1,1009.86,1,41.116940,16.893750
2023-03-30 22:30:00,2,bari,12.77,12.9,13.08,1,66.13,67.2,67.64,1,0.0,1,5.3,8.97,1,252.25,247.5,1,0.0,0.0,1,1009.71,1,41.116940,16.893750
2023-03-30 23:00:00,2,bari,12.63,12.76,12.87,1,67.51,67.96,68.34,1,0.0,1,5.1,7.96,1,250.66,247.5,1,0.0,0.0,1,1009.32,1,41.116940,16.893750
2023-03-30 23:30:00,2,bari,12.47,12.64,12.71,1,67.63,67.97,68.44,1,0.0,1,4.77,7.44,1,251.68,247.5,1,0.0,0.0,1,1009.04,1,41.116940,16.893750
2023-03-31 00:00:00,2,bari,12.39,12.46,12.52,1,68.12,68.41,68.63,1,0.0,1,4.97,8.17,1,253.52,247.5,1,0.0,0.0,1,1008.86,1,41.116940,16.893750
2023-03-31 00:30:00,2,bari,12.34,12.42,12.48,1,68.27,68.46,68.56,1,0.0,1,4.34,7.07,1,251.8,247.5,1,0.0,0.0,1,1008.71,1,41.116940,16.893750
2023-03-31 01:00:00,2,bari,12.13,12.25,12.39,1,67.81,68.4,68.72,1,0.0,1,3.96,5.84,1,253.91,247.5,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2023-03-31 01:30:00,2,bari,12.2,12.32,12.44,1,66.19,67.23,69.31,1,0.0,1,3.88,5.59,1,250.3,247.5,1,0.0,0.0,1,1008.51,1,41.116940,16.893750
2023-03-31 02:00:00,2,bari,11.99,12.2,12.33,1,69.33,70.17,71.07,1,0.0,1,4.06,5.8,1,260.98,270.0,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2023-03-31 02:30:00,2,bari,11.89,12.07,12.25,1,71.04,71.81,72.27,1,0.0,1,4.45,5.8,1,258.4,247.5,1,0.0,0.0,1,1008.06,1,41.116940,16.893750
2023-03-31 03:00:00,2,bari,11.52,11.74,11.97,1,71.44,72.01,72.46,1,0.0,1,4.08,5.99,1,261.92,270.0,1,0.0,0.0,1,1007.53,1,41.116940,16.893750
2023-03-31 03:30:00,2,bari,11.49,11.55,11.65,1,70.75,71.46,72.38,1,0.0,1,4.12,5.43,1,256.05,247.5,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2023-03-31 04:00:00,2,bari,11.19,11.38,11.58,1,71.2,71.94,72.22,1,0.0,1,4.21,5.8,1,252.16,247.5,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2023-03-31 04:30:00,2,bari,11.01,11.2,11.38,1,70.51,71.83,73.04,1,0.0,1,3.77,5.22,1,251.28,247.5,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2023-03-31 05:00:00,2,bari,10.42,10.69,11.05,1,71.7,72.43,73.06,1,0.0,1,4.53,6.17,1,246.42,247.5,1,0.0,0.0,1,1006.6,1,41.116940,16.893750
2023-03-31 05:30:00,2,bari,10.39,10.46,10.52,1,71.52,72.2,72.9,1,0.0,1,4.24,5.8,1,248.66,247.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2023-03-31 06:00:00,2,bari,10.14,10.26,10.44,1,69.18,71.1,72.31,1,0.0,1,4.18,5.61,1,248.68,247.5,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2023-03-31 06:30:00,2,bari,10.37,11.14,11.5,1,62.88,64.77,68.76,1,0.0,1,4.66,5.77,1,250.62,247.5,1,0.0,40.46,1,1006.1,1,41.116940,16.893750
2023-03-31 07:00:00,2,bari,11.49,11.62,11.87,1,63.69,64.26,65.02,1,0.0,1,4.21,5.62,1,247.88,247.5,1,96.24,149.83,1,1005.83,1,41.116940,16.893750
2023-03-31 07:30:00,2,bari,11.88,12.41,13.07,1,61.28,63.08,64.23,1,0.0,1,2.85,4.51,1,250.0,247.5,1,208.01,277.87,1,1005.75,1,41.116940,16.893750
2023-03-31 08:00:00,2,bari,13.07,13.91,14.76,1,54.37,57.46,60.92,1,0.0,1,1.55,3.21,1,246.32,247.5,1,288.22,378.7,1,1005.82,1,41.116940,16.893750
2023-03-31 08:30:00,2,bari,14.79,15.62,16.61,1,44.48,49.29,54.22,1,0.0,1,0.82,1.75,1,238.5,225.0,1,368.51,447.33,1,1005.89,1,41.116940,16.893750
2023-03-31 09:00:00,2,bari,16.78,17.59,18.25,1,37.56,40.84,43.0,1,0.0,1,0.75,2.3,1,198.18,202.5,1,490.73,520.62,1,1005.94,1,41.116940,16.893750
2023-03-31 09:30:00,2,bari,18.23,18.87,19.45,1,35.64,39.99,48.95,1,0.0,1,0.81,3.03,1,162.72,112.5,1,583.56,631.77,1,1005.7,1,41.116940,16.893750
2023-03-31 10:00:00,2,bari,17.52,18.18,18.34,1,43.65,48.14,54.33,1,0.0,1,1.12,3.22,1,158.52,135.0,1,670.75,710.17,1,1005.49,1,41.116940,16.893750
2023-03-31 10:30:00,2,bari,16.68,16.93,17.41,1,53.38,58.13,64.03,1,0.0,1,1.68,3.74,1,162.92,157.5,1,736.84,769.46,1,1005.38,1,41.116940,16.893750
2023-03-31 11:00:00,2,bari,16.27,16.57,16.95,1,63.89,65.88,68.19,1,0.0,1,1.87,4.31,1,156.36,157.5,1,763.46,806.33,1,1005.03,1,41.116940,16.893750
2023-03-31 11:30:00,2,bari,16.43,16.55,16.74,1,56.47,62.16,67.74,1,0.0,1,2.29,5.4,1,161.41,157.5,1,747.01,805.78,1,1004.64,1,41.116940,16.893750
2023-03-31 12:00:00,2,bari,16.47,16.74,17.19,1,50.99,56.23,59.51,1,0.0,1,3.09,5.95,1,158.83,157.5,1,794.27,853.97,1,1004.09,1,41.116940,16.893750
2023-03-31 12:30:00,2,bari,16.99,17.19,17.33,1,52.34,56.95,61.68,1,0.0,1,2.99,6.56,1,158.1,157.5,1,734.8,905.17,1,1003.62,1,41.116940,16.893750
2023-03-31 13:00:00,2,bari,17.03,17.28,17.56,1,52.16,58.07,61.83,1,0.0,1,2.94,6.16,1,155.55,157.5,1,795.47,856.09,1,1003.04,1,41.116940,16.893750
2023-03-31 13:30:00,2,bari,17.3,17.47,17.67,1,62.2,65.79,69.34,1,0.0,1,2.37,5.96,1,158.92,157.5,1,730.47,813.77,1,1002.28,1,41.116940,16.893750
2023-03-31 14:00:00,2,bari,17.19,17.35,17.46,1,67.96,70.71,72.29,1,0.0,1,2.12,6.5,1,154.03,135.0,1,606.65,716.72,1,1001.79,1,41.116940,16.893750
2023-03-31 14:30:00,2,bari,17.13,17.33,17.49,1,70.7,71.52,72.34,1,0.0,1,2.0,4.48,1,154.95,157.5,1,443.45,720.27,1,1001.18,1,41.116940,16.893750
2023-03-31 15:00:00,2,bari,16.78,16.93,17.12,1,72.05,73.89,75.02,1,0.0,1,1.83,4.14,1,151.99,157.5,1,348.85,603.79,1,1000.68,1,41.116940,16.893750
2023-03-31 15:30:00,2,bari,16.92,18.66,20.78,1,46.67,62.23,75.67,1,0.0,1,2.68,7.45,1,213.9,247.5,1,220.79,268.98,1,999.83,1,41.116940,16.893750
2023-03-31 16:00:00,2,bari,20.49,20.78,20.94,1,44.61,45.76,46.84,1,0.0,1,4.29,8.73,1,237.56,247.5,1,150.37,231.34,1,999.23,1,41.116940,16.893750
2023-03-31 16:30:00,2,bari,20.48,20.62,20.83,1,44.51,45.34,46.65,1,0.0,1,3.7,7.82,1,235.66,247.5,1,266.78,387.26,1,999.1,1,41.116940,16.893750
2023-03-31 17:00:00,2,bari,20.34,20.67,20.86,1,44.49,45.1,45.94,1,0.0,1,4.25,8.74,1,248.07,247.5,1,69.37,124.18,1,998.89,1,41.116940,16.893750
2023-03-31 17:30:00,2,bari,19.11,19.7,20.32,1,44.68,45.13,45.54,1,0.0,1,5.74,9.69,1,254.35,247.5,1,32.49,58.11,1,998.83,1,41.116940,16.893750
2023-03-31 18:00:00,2,bari,18.23,18.64,19.07,1,45.41,47.63,49.77,1,0.0,1,4.94,8.19,1,253.41,247.5,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-03-31 18:30:00,2,bari,17.57,17.85,18.22,1,49.97,51.17,51.69,1,0.0,1,5.26,8.74,1,253.82,247.5,1,0.0,0.0,1,998.37,1,41.116940,16.893750
2023-03-31 19:00:00,2,bari,17.38,17.46,17.6,1,50.13,51.23,51.81,1,0.0,1,3.99,7.44,1,261.78,270.0,1,0.0,0.0,1,998.46,1,41.116940,16.893750
2023-03-31 19:30:00,2,bari,16.74,17.13,17.59,1,50.2,52.72,55.07,1,0.0,1,3.34,5.8,1,251.67,247.5,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2023-03-31 20:00:00,2,bari,16.29,16.46,16.69,1,55.19,56.21,56.77,1,0.0,1,2.81,4.51,1,242.9,247.5,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2023-03-31 20:30:00,2,bari,16.2,16.28,16.34,1,56.4,57.18,58.37,1,0.0,1,2.49,4.32,1,242.01,247.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2023-03-31 21:00:00,2,bari,16.16,16.34,16.47,1,56.12,57.61,59.66,1,0.0,1,2.71,5.23,1,244.59,247.5,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2023-03-31 21:30:00,2,bari,15.46,15.75,16.15,1,59.78,63.47,66.25,1,0.0,1,3.53,5.76,1,250.51,247.5,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-03-31 22:00:00,2,bari,15.17,15.37,15.52,1,66.38,67.89,69.1,1,0.0,1,3.32,6.12,1,252.36,247.5,1,0.0,0.0,1,997.57,1,41.116940,16.893750
2023-03-31 22:30:00,2,bari,15.13,15.24,15.34,1,68.66,68.87,69.18,1,0.0,1,2.58,6.17,1,241.28,247.5,1,0.0,0.0,1,997.19,1,41.116940,16.893750
2023-03-31 23:00:00,2,bari,15.05,15.15,15.31,1,67.99,69.24,69.79,1,0.0,1,4.72,7.82,1,251.78,247.5,1,0.0,0.0,1,996.66,1,41.116940,16.893750
2023-03-31 23:30:00,2,bari,15.23,15.48,15.64,1,65.4,66.73,67.97,1,0.0,1,4.69,8.74,1,263.19,270.0,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2023-04-01 00:00:00,2,bari,15.57,15.75,15.93,1,61.32,63.78,65.36,1,0.0,1,3.51,5.98,1,262.16,270.0,1,0.0,0.0,1,996.71,1,41.116940,16.893750
2023-04-01 00:30:00,2,bari,15.96,16.08,16.14,1,58.39,59.2,61.09,1,0.0,1,2.9,5.22,1,285.84,292.5,1,0.0,0.0,1,996.89,1,41.116940,16.893750
2023-04-01 01:00:00,2,bari,15.61,15.94,16.15,1,58.47,59.9,61.71,1,0.0,1,2.81,5.98,1,275.11,270.0,1,0.0,0.0,1,996.69,1,41.116940,16.893750
2023-04-01 01:30:00,2,bari,15.46,15.55,15.62,1,59.24,60.82,61.88,1,0.0,1,3.36,6.35,1,268.97,270.0,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2023-04-01 02:00:00,2,bari,15.48,15.55,15.61,1,50.47,56.92,59.29,1,0.0,1,3.6,7.27,1,270.63,270.0,1,0.0,0.0,1,996.19,1,41.116940,16.893750
2023-04-01 02:30:00,2,bari,15.54,15.63,15.73,1,47.14,48.45,49.97,1,0.0,1,4.4,8.0,1,273.94,270.0,1,0.0,0.0,1,996.15,1,41.116940,16.893750
2023-04-01 03:00:00,2,bari,15.32,15.48,15.57,1,46.86,47.48,48.06,1,0.0,1,3.34,6.53,1,274.67,270.0,1,0.0,0.0,1,995.92,1,41.116940,16.893750
2023-04-01 03:30:00,2,bari,15.14,15.32,15.4,1,47.89,48.62,49.51,1,0.0,1,2.72,4.48,1,258.17,270.0,1,0.0,0.0,1,995.34,1,41.116940,16.893750
2023-04-01 04:00:00,2,bari,14.63,14.81,15.13,1,49.66,51.56,53.18,1,0.0,1,2.07,3.77,1,253.95,270.0,1,0.0,0.0,1,995.17,1,41.116940,16.893750
2023-04-01 04:30:00,2,bari,14.24,14.4,14.66,1,53.34,55.75,57.57,1,0.0,1,2.73,4.12,1,256.59,247.5,1,0.0,0.0,1,994.59,1,41.116940,16.893750
2023-04-01 05:00:00,2,bari,14.26,14.66,14.99,1,57.74,58.7,59.52,1,0.0,1,3.84,7.28,1,288.46,292.5,1,0.0,0.0,1,994.2,1,41.116940,16.893750
2023-04-01 05:30:00,2,bari,15.05,15.29,15.45,1,57.14,57.6,58.51,1,0.0,1,4.62,9.14,1,284.96,292.5,1,0.0,0.0,1,993.88,1,41.116940,16.893750
2023-04-01 06:00:00,2,bari,15.41,15.48,15.53,1,56.97,57.37,57.9,1,0.0,1,4.55,7.46,1,291.33,292.5,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2023-04-01 06:30:00,2,bari,15.47,15.64,15.86,1,56.32,57.18,57.67,1,0.0,1,4.8,8.18,1,284.22,292.5,1,0.0,60.45,1,994.1,1,41.116940,16.893750
2023-04-01 07:00:00,2,bari,15.84,16.1,16.44,1,52.76,55.2,56.29,1,0.0,1,4.02,6.72,1,287.46,292.5,1,79.12,126.96,1,994.23,1,41.116940,16.893750
2023-04-01 07:30:00,2,bari,16.47,16.57,16.64,1,52.32,52.7,53.28,1,0.0,1,3.47,5.77,1,331.73,337.5,1,112.89,287.53,1,994.99,1,41.116940,16.893750
2023-04-01 08:00:00,2,bari,16.6,17.09,17.8,1,47.33,50.7,52.44,1,0.0,1,4.24,7.99,1,318.26,315.0,1,263.99,373.59,1,995.12,1,41.116940,16.893750
2023-04-01 08:30:00,2,bari,17.84,18.47,19.01,1,42.33,44.97,47.55,1,0.0,1,5.32,8.95,1,336.41,337.5,1,383.34,448.99,1,995.44,1,41.116940,16.893750
2023-04-01 09:00:00,2,bari,19.07,19.21,19.36,1,41.07,42.64,44.08,1,0.0,1,6.13,11.93,1,331.04,337.5,1,458.79,580.36,1,995.45,1,41.116940,16.893750
2023-04-01 09:30:00,2,bari,16.76,17.66,19.34,1,43.53,53.54,59.0,1,0.0,1,4.82,9.67,1,3.6,22.5,1,437.4,706.62,1,995.69,1,41.116940,16.893750
2023-04-01 10:00:00,2,bari,16.08,16.59,18.16,1,52.77,60.82,64.08,1,0.0,1,4.86,7.09,1,31.51,22.5,1,505.77,765.58,1,995.62,1,41.116940,16.893750
2023-04-01 10:30:00,2,bari,15.86,16.14,16.72,1,60.56,65.07,67.58,1,0.0,1,4.5,7.07,1,44.9,45.0,1,585.08,815.88,1,995.69,1,41.116940,16.893750
2023-04-01 11:00:00,2,bari,16.25,16.95,17.53,1,61.28,65.93,69.87,1,0.0,1,5.05,7.26,1,86.46,90.0,1,437.66,947.47,1,995.7,1,41.116940,16.893750
2023-04-01 11:30:00,2,bari,16.21,16.68,17.49,1,62.57,66.58,68.63,1,0.0,1,3.55,6.16,1,90.5,90.0,1,321.95,822.55,1,995.7,1,41.116940,16.893750
2023-04-01 12:00:00,2,bari,16.29,16.85,17.43,1,61.97,64.14,66.49,1,0.0,1,3.76,6.31,1,90.49,90.0,1,746.24,995.67,1,995.7,1,41.116940,16.893750
2023-04-01 12:30:00,2,bari,17.33,17.71,18.02,1,57.14,60.44,62.37,1,0.0,1,6.42,9.7,1,96.88,90.0,1,645.5,875.4,1,995.63,1,41.116940,16.893750
2023-04-01 13:00:00,2,bari,16.88,17.0,17.23,1,61.59,63.62,66.02,1,0.0,1,5.03,8.59,1,98.06,90.0,1,658.66,897.06,1,996.0,1,41.116940,16.893750
2023-04-01 13:30:00,2,bari,16.37,16.68,17.24,1,65.1,66.86,68.27,1,0.0,1,2.94,5.4,1,101.57,112.5,1,581.9,863.63,1,996.27,1,41.116940,16.893750
2023-04-01 14:00:00,2,bari,17.04,17.34,17.64,1,56.71,63.4,66.13,1,0.0,1,1.41,3.56,1,106.46,112.5,1,525.16,777.46,1,996.28,1,41.116940,16.893750
2023-04-01 14:30:00,2,bari,16.96,17.33,17.64,1,51.82,56.0,60.12,1,0.0,1,1.21,3.2,1,180.84,112.5,1,362.01,662.86,1,996.33,1,41.116940,16.893750
2023-04-01 15:00:00,2,bari,17.65,18.95,20.14,1,45.95,48.68,51.91,1,0.0,1,0.95,1.91,1,117.9,112.5,1,521.99,688.62,1,996.24,1,41.116940,16.893750
2023-04-01 15:30:00,2,bari,19.28,19.96,20.56,1,44.86,48.41,53.09,1,0.0,1,1.22,2.3,1,117.69,112.5,1,513.32,581.13,1,996.32,1,41.116940,16.893750
2023-04-01 16:00:00,2,bari,18.19,18.64,19.58,1,49.76,51.74,53.23,1,0.0,1,0.92,1.76,1,117.75,112.5,1,373.2,495.19,1,996.33,1,41.116940,16.893750
2023-04-01 16:30:00,2,bari,18.08,18.36,18.75,1,48.03,51.02,52.37,1,0.0,1,0.83,2.12,1,138.65,112.5,1,264.48,352.15,1,996.32,1,41.116940,16.893750
2023-04-01 17:00:00,2,bari,17.91,18.26,18.82,1,45.51,48.8,50.69,1,0.0,1,0.91,1.93,1,148.22,157.5,1,184.58,294.75,1,996.26,1,41.116940,16.893750
2023-04-01 17:30:00,2,bari,16.96,17.32,17.91,1,50.04,52.42,54.23,1,0.0,1,0.74,1.93,1,148.25,157.5,1,31.36,99.31,1,996.47,1,41.116940,16.893750
2023-04-01 18:00:00,2,bari,16.98,17.14,17.26,1,51.57,52.23,53.06,1,0.0,1,0.58,1.76,1,145.12,157.5,1,12.62,71.21,1,996.44,1,41.116940,16.893750
2023-04-01 18:30:00,2,bari,16.44,16.87,17.14,1,51.7,52.93,55.0,1,0.0,1,0.66,2.31,1,124.76,112.5,1,0.0,0.0,1,996.48,1,41.116940,16.893750
2023-04-01 19:00:00,2,bari,16.01,16.21,16.43,1,54.73,55.61,56.94,1,0.0,1,0.94,2.68,1,145.76,135.0,1,0.0,0.0,1,996.38,1,41.116940,16.893750
2023-04-01 19:30:00,2,bari,16.01,16.05,16.11,1,55.0,55.42,56.27,1,0.0,1,0.91,2.49,1,202.94,225.0,1,0.0,0.0,1,996.55,1,41.116940,16.893750
2023-04-01 20:00:00,2,bari,15.86,16.01,16.11,1,53.77,54.6,55.17,1,0.0,1,1.01,2.29,1,231.21,225.0,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2023-04-01 20:30:00,2,bari,15.91,15.96,16.05,1,53.93,54.41,54.9,1,0.0,1,0.76,1.57,1,232.11,225.0,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2023-04-01 21:00:00,2,bari,15.43,15.69,15.96,1,53.9,54.75,55.53,1,0.0,1,1.15,2.48,1,237.41,247.5,1,0.0,0.0,1,996.44,1,41.116940,16.893750
2023-04-01 21:30:00,2,bari,15.07,15.24,15.45,1,54.24,54.97,55.6,1,0.0,1,3.0,4.69,1,250.91,247.5,1,0.0,0.0,1,996.28,1,41.116940,16.893750
2023-04-01 22:00:00,2,bari,15.05,15.11,15.17,1,54.47,54.88,55.21,1,0.0,1,2.4,3.76,1,260.67,247.5,1,0.0,0.0,1,996.36,1,41.116940,16.893750
2023-04-01 22:30:00,2,bari,14.97,15.12,15.28,1,53.69,54.82,55.43,1,0.0,1,1.95,3.21,1,286.14,292.5,1,0.0,0.0,1,996.55,1,41.116940,16.893750
2023-04-01 23:00:00,2,bari,15.1,15.2,15.32,1,48.52,51.63,54.06,1,0.0,1,2.42,4.5,1,272.67,270.0,1,0.0,0.0,1,996.39,1,41.116940,16.893750
2023-04-01 23:30:00,2,bari,14.85,15.04,15.12,1,47.43,48.25,49.77,1,0.0,1,2.67,3.77,1,282.64,292.5,1,0.0,0.0,1,996.36,1,41.116940,16.893750
2023-04-02 00:00:00,2,bari,14.59,14.71,14.83,1,47.82,48.36,48.64,1,0.0,1,2.73,4.14,1,286.77,292.5,1,0.0,0.0,1,996.4,1,41.116940,16.893750
2023-04-02 00:30:00,2,bari,14.15,14.37,14.6,1,48.5,48.91,49.59,1,0.0,1,2.73,4.3,1,286.45,292.5,1,0.0,0.0,1,996.68,1,41.116940,16.893750
2023-04-02 01:00:00,2,bari,14.01,14.08,14.17,1,49.52,49.93,50.18,1,0.0,1,3.28,5.05,1,296.51,292.5,1,0.0,0.0,1,996.68,1,41.116940,16.893750
2023-04-02 01:30:00,2,bari,13.95,14.02,14.1,1,49.98,50.26,50.46,1,0.0,1,3.02,4.84,1,300.79,292.5,1,0.0,0.0,1,996.38,1,41.116940,16.893750
2023-04-02 02:00:00,2,bari,13.86,13.97,14.03,1,49.96,50.35,50.81,1,0.0,1,2.76,4.67,1,319.29,315.0,1,0.0,0.0,1,996.1,1,41.116940,16.893750
2023-04-02 02:30:00,2,bari,13.5,13.62,13.81,1,50.82,51.82,52.44,1,0.0,1,2.9,4.49,1,319.46,315.0,1,0.0,0.0,1,995.94,1,41.116940,16.893750
2023-04-02 03:00:00,2,bari,13.28,13.4,13.52,1,52.3,52.75,53.13,1,0.0,1,2.9,4.32,1,314.85,315.0,1,0.0,0.0,1,995.92,1,41.116940,16.893750
2023-04-02 03:30:00,2,bari,12.97,13.14,13.35,1,53.14,53.72,54.32,1,0.0,1,2.72,4.11,1,313.43,315.0,1,0.0,0.0,1,995.76,1,41.116940,16.893750
2023-04-02 04:00:00,2,bari,12.73,12.84,12.99,1,54.29,54.98,55.73,1,0.0,1,1.69,3.92,1,295.34,292.5,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2023-04-02 04:30:00,2,bari,11.48,12.1,12.78,1,55.52,58.28,60.83,1,0.0,1,2.27,3.41,1,264.61,270.0,1,0.0,0.0,1,995.47,1,41.116940,16.893750
2023-04-02 05:00:00,2,bari,11.28,11.36,11.48,1,61.04,61.52,61.84,1,0.0,1,3.14,3.96,1,282.72,292.5,1,0.0,0.0,1,995.47,1,41.116940,16.893750
2023-04-02 05:30:00,2,bari,11.31,11.37,11.46,1,61.21,61.33,61.53,1,0.0,1,3.05,3.77,1,286.38,292.5,1,0.0,0.0,1,995.49,1,41.116940,16.893750
2023-04-02 06:00:00,2,bari,11.06,11.17,11.31,1,61.48,62.07,62.61,1,0.0,1,2.9,3.93,1,289.43,292.5,1,0.0,0.0,1,995.84,1,41.116940,16.893750
2023-04-02 06:30:00,2,bari,11.07,11.25,11.6,1,60.95,62.2,62.94,1,0.0,1,2.69,3.4,1,289.98,292.5,1,0.0,55.67,1,996.05,1,41.116940,16.893750
2023-04-02 07:00:00,2,bari,11.64,11.9,12.42,1,58.77,60.3,61.21,1,0.0,1,2.4,3.38,1,291.95,292.5,1,91.94,147.39,1,996.14,1,41.116940,16.893750
2023-04-02 07:30:00,2,bari,12.52,13.22,13.95,1,53.19,55.93,58.59,1,0.0,1,1.54,2.5,1,302.31,292.5,1,200.29,250.67,1,996.16,1,41.116940,16.893750
2023-04-02 08:00:00,2,bari,13.9,14.28,14.64,1,51.71,52.85,53.65,1,0.0,1,1.31,3.01,1,310.78,292.5,1,303.17,351.38,1,996.1,1,41.116940,16.893750
2023-04-02 08:30:00,2,bari,14.46,14.64,14.87,1,50.69,52.14,53.26,1,0.0,1,1.96,3.93,1,18.63,45.0,1,397.96,449.44,1,996.38,1,41.116940,16.893750
2023-04-02 09:00:00,2,bari,13.93,14.32,14.73,1,51.78,54.88,57.53,1,0.0,1,3.14,5.24,1,47.97,45.0,1,495.14,542.72,1,996.6,1,41.116940,16.893750
2023-04-02 09:30:00,2,bari,14.07,14.23,14.3,1,54.58,56.05,58.89,1,0.0,1,3.43,4.86,1,35.54,45.0,1,588.61,629.88,1,996.57,1,41.116940,16.893750
2023-04-02 10:00:00,2,bari,13.84,14.1,14.83,1,57.24,60.3,62.65,1,0.0,1,3.67,4.86,1,50.36,45.0,1,670.1,708.17,1,996.72,1,41.116940,16.893750
2023-04-02 10:30:00,2,bari,14.99,15.87,16.26,1,56.18,58.42,61.49,1,0.0,1,3.13,4.12,1,78.28,90.0,1,720.82,766.36,1,996.79,1,41.116940,16.893750
2023-04-02 11:00:00,2,bari,14.89,15.45,16.01,1,58.55,60.62,64.22,1,0.0,1,2.61,3.59,1,62.82,67.5,1,754.23,828.87,1,996.92,1,41.116940,16.893750
2023-04-02 11:30:00,2,bari,14.81,16.24,17.69,1,53.95,57.86,63.01,1,0.0,1,2.67,3.59,1,75.27,67.5,1,843.87,852.19,1,996.86,1,41.116940,16.893750
2023-04-02 12:00:00,2,bari,17.88,18.08,18.34,1,50.24,51.25,53.42,1,0.0,1,2.19,3.4,1,85.12,90.0,1,854.62,870.3,1,996.8,1,41.116940,16.893750
2023-04-02 12:30:00,2,bari,17.84,18.21,18.59,1,49.56,51.29,52.95,1,0.0,1,2.26,3.94,1,91.35,90.0,1,812.06,860.63,1,996.81,1,41.116940,16.893750
2023-04-02 13:00:00,2,bari,18.27,18.53,18.88,1,51.23,52.48,53.5,1,0.0,1,2.51,3.95,1,86.86,90.0,1,852.69,862.08,1,996.68,1,41.116940,16.893750
2023-04-02 13:30:00,2,bari,18.3,18.59,18.91,1,52.96,54.14,54.8,1,0.0,1,2.54,4.5,1,81.17,90.0,1,755.33,865.96,1,996.6,1,41.116940,16.893750
2023-04-02 14:00:00,2,bari,18.19,18.61,18.85,1,53.53,55.23,58.12,1,0.0,1,2.72,5.23,1,91.27,90.0,1,661.27,727.94,1,996.39,1,41.116940,16.893750
2023-04-02 14:30:00,2,bari,17.53,17.85,18.29,1,58.22,60.59,62.23,1,0.0,1,2.66,5.22,1,85.91,90.0,1,470.49,639.65,1,996.02,1,41.116940,16.893750
2023-04-02 15:00:00,2,bari,17.04,17.4,17.71,1,61.7,62.49,63.54,1,0.0,1,3.26,5.4,1,84.42,90.0,1,422.36,485.08,1,995.98,1,41.116940,16.893750
2023-04-02 15:30:00,2,bari,16.87,17.09,17.39,1,62.64,63.47,64.29,1,0.0,1,3.23,5.43,1,89.37,90.0,1,400.19,540.72,1,995.97,1,41.116940,16.893750
2023-04-02 16:00:00,2,bari,16.69,16.81,16.95,1,64.19,66.1,67.41,1,0.0,1,2.7,5.03,1,95.77,90.0,1,291.18,383.36,1,995.91,1,41.116940,16.893750
2023-04-02 16:30:00,2,bari,16.56,16.88,17.13,1,65.48,66.51,67.61,1,0.0,1,1.82,3.21,1,109.36,112.5,1,258.69,358.27,1,995.96,1,41.116940,16.893750
2023-04-02 17:00:00,2,bari,16.34,16.5,16.78,1,67.42,69.08,70.94,1,0.0,1,1.43,2.85,1,131.98,135.0,1,150.25,193.14,1,995.88,1,41.116940,16.893750
2023-04-02 17:30:00,2,bari,15.74,16.03,16.31,1,69.42,71.91,73.09,1,0.0,1,2.08,4.13,1,123.94,112.5,1,61.4,141.61,1,995.86,1,41.116940,16.893750
2023-04-02 18:00:00,2,bari,15.23,15.55,15.84,1,73.14,74.68,75.96,1,0.0,1,1.79,3.95,1,135.7,135.0,1,0.0,0.0,1,995.78,1,41.116940,16.893750
2023-04-02 18:30:00,2,bari,15.03,15.16,15.28,1,75.86,76.5,76.8,1,0.0,1,1.13,2.65,1,153.35,157.5,1,0.0,0.0,1,995.86,1,41.116940,16.893750
2023-04-02 19:00:00,2,bari,14.97,15.07,15.19,1,76.1,76.61,76.85,1,0.0,1,0.83,2.1,1,192.65,157.5,1,0.0,0.0,1,996.24,1,41.116940,16.893750
2023-04-02 19:30:00,2,bari,15.03,15.09,15.17,1,74.94,75.68,76.31,1,0.0,1,0.7,1.92,1,221.11,225.0,1,0.0,0.0,1,996.55,1,41.116940,16.893750
2023-04-02 20:00:00,2,bari,14.89,15.04,15.17,1,74.34,74.58,74.99,1,0.0,1,0.59,1.59,1,176.59,157.5,1,0.0,0.0,1,996.58,1,41.116940,16.893750
2023-04-02 20:30:00,2,bari,14.85,14.93,14.99,1,74.66,75.21,75.72,1,0.0,1,0.54,1.21,1,150.09,157.5,1,0.0,0.0,1,996.65,1,41.116940,16.893750
2023-04-02 21:00:00,2,bari,14.86,14.97,15.08,1,75.79,77.02,78.44,1,0.0,1,0.51,1.04,1,117.76,112.5,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2023-04-02 21:30:00,2,bari,14.67,14.81,14.93,1,77.3,78.16,78.8,1,0.0,1,0.43,0.86,1,106.88,112.5,1,0.0,0.0,1,996.61,1,41.116940,16.893750
2023-04-02 22:00:00,2,bari,14.68,14.86,15.01,1,77.17,77.73,78.32,1,0.0,1,1.04,1.59,1,70.46,67.5,1,0.0,0.0,1,996.45,1,41.116940,16.893750
2023-04-02 22:30:00,2,bari,14.75,14.83,14.93,1,77.91,78.2,78.47,1,0.0,1,2.07,4.51,1,114.21,112.5,1,0.0,0.0,1,996.32,1,41.116940,16.893750
2023-04-02 23:00:00,2,bari,14.67,14.77,14.87,1,75.29,76.39,77.83,1,0.0,1,2.85,5.8,1,103.01,112.5,1,0.0,0.0,1,996.12,1,41.116940,16.893750
2023-04-02 23:30:00,2,bari,14.58,14.69,14.86,1,74.24,75.38,75.89,1,0.0,1,3.29,5.97,1,101.8,90.0,1,0.0,0.0,1,995.94,1,41.116940,16.893750
2023-04-03 00:00:00,2,bari,14.59,14.71,14.83,1,73.91,74.35,74.83,1,0.0,1,2.59,4.33,1,96.86,90.0,1,0.0,0.0,1,995.86,1,41.116940,16.893750
2023-04-03 00:30:00,2,bari,14.66,14.77,14.85,1,74.99,75.2,75.47,1,0.0,1,2.91,5.05,1,88.5,90.0,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2023-04-03 01:00:00,2,bari,14.63,14.71,14.79,1,74.7,75.04,75.45,1,0.0,1,3.72,5.96,1,80.82,90.0,1,0.0,0.0,1,995.26,1,41.116940,16.893750
2023-04-03 01:30:00,2,bari,14.64,14.72,14.82,1,73.19,73.92,74.84,1,0.0,1,4.39,7.47,1,81.24,90.0,1,0.0,0.0,1,994.92,1,41.116940,16.893750
2023-04-03 02:00:00,2,bari,14.52,14.64,14.8,1,74.63,76.56,77.68,1,0.0,1,5.47,8.03,1,77.31,67.5,1,0.0,0.0,1,994.55,1,41.116940,16.893750
2023-04-03 02:30:00,2,bari,14.38,14.49,14.62,1,77.4,77.67,78.02,1,0.0,1,5.73,8.39,1,79.29,67.5,1,0.0,0.0,1,994.19,1,41.116940,16.893750
2023-04-03 03:00:00,2,bari,14.32,14.45,14.58,1,75.67,76.56,77.24,1,0.0,1,5.73,9.52,1,80.5,90.0,1,0.0,0.0,1,993.68,1,41.116940,16.893750
2023-04-03 03:30:00,2,bari,14.25,14.4,14.61,1,73.33,76.16,77.74,1,0.0,1,6.04,8.95,1,77.78,67.5,1,0.0,0.0,1,993.09,1,41.116940,16.893750
2023-04-03 04:00:00,2,bari,14.36,14.47,14.56,1,71.96,72.89,73.45,1,0.0,1,6.18,10.05,1,80.56,90.0,1,0.0,0.0,1,992.66,1,41.116940,16.893750
2023-04-03 04:30:00,2,bari,14.4,14.51,14.64,1,71.54,72.42,73.19,1,0.0,1,6.47,9.72,1,79.93,90.0,1,0.0,0.0,1,992.22,1,41.116940,16.893750
2023-04-03 05:00:00,2,bari,14.47,14.61,14.75,1,71.45,72.72,73.43,1,0.0,1,5.18,8.4,1,81.72,90.0,1,0.0,0.0,1,992.08,1,41.116940,16.893750
2023-04-03 05:30:00,2,bari,14.56,14.65,14.73,1,71.54,72.63,73.28,1,0.0,1,5.25,8.21,1,81.74,90.0,1,0.0,0.0,1,991.75,1,41.116940,16.893750
2023-04-03 06:00:00,2,bari,14.63,14.71,14.79,1,71.55,72.81,73.57,1,0.0,1,4.8,8.4,1,89.19,90.0,1,0.0,0.0,1,991.46,1,41.116940,16.893750
2023-04-03 06:30:00,2,bari,14.62,14.74,14.89,1,73.4,73.8,74.13,1,0.0,1,4.25,6.5,1,86.1,90.0,1,0.0,0.0,1,991.23,1,41.116940,16.893750
2023-04-03 07:00:00,2,bari,14.75,14.89,15.01,1,71.7,72.59,73.62,1,0.0,1,5.14,8.0,1,77.76,67.5,1,0.0,0.0,1,991.05,1,41.116940,16.893750
2023-04-03 07:30:00,2,bari,14.78,14.91,15.02,1,71.33,73.04,74.37,1,0.0,1,5.51,9.3,1,84.74,90.0,1,0.0,0.0,1,990.68,1,41.116940,16.893750
2023-04-03 08:00:00,2,bari,14.93,15.01,15.11,1,68.82,70.47,71.6,1,0.0,1,6.6,10.84,1,95.09,90.0,1,0.0,21.35,1,990.34,1,41.116940,16.893750
2023-04-03 08:30:00,2,bari,15.05,15.14,15.21,1,66.36,68.35,69.13,1,0.0,1,7.85,11.92,1,91.3,90.0,1,26.99,41.23,1,990.14,1,41.116940,16.893750
2023-04-03 09:00:00,2,bari,15.19,15.3,15.39,1,60.35,63.74,67.09,1,0.0,1,7.96,14.05,1,98.43,90.0,1,13.13,44.67,1,990.02,1,41.116940,16.893750
2023-04-03 09:30:00,2,bari,15.26,15.34,15.4,1,61.0,63.9,65.61,1,0.0,1,8.76,14.04,1,102.13,90.0,1,71.45,98.2,1,989.85,1,41.116940,16.893750
2023-04-03 10:00:00,2,bari,15.36,15.43,15.5,1,61.97,63.42,65.06,1,0.0,1,8.9,14.05,1,102.24,112.5,1,74.1,95.53,1,989.76,1,41.116940,16.893750
2023-04-03 10:30:00,2,bari,15.34,15.42,15.52,1,62.9,64.23,65.96,1,0.0,1,9.12,14.06,1,101.34,112.5,1,55.84,80.76,1,989.79,1,41.116940,16.893750
2023-04-03 11:00:00,2,bari,15.36,15.43,15.52,1,65.63,66.98,67.72,1,0.0,1,8.38,13.45,1,95.94,90.0,1,114.74,145.73,1,989.82,1,41.116940,16.893750
2023-04-03 11:30:00,2,bari,15.48,15.58,15.66,1,61.02,64.26,66.1,1,0.0,1,7.7,12.2,1,107.38,112.5,1,108.94,161.05,1,989.77,1,41.116940,16.893750
2023-04-03 12:00:00,2,bari,15.57,15.65,15.7,1,60.42,62.98,64.6,1,0.0,1,6.27,11.57,1,108.75,112.5,1,113.47,147.06,1,989.71,1,41.116940,16.893750
2023-04-03 12:30:00,2,bari,15.56,15.65,15.73,1,62.0,63.16,64.17,1,0.0,1,6.25,11.39,1,106.66,112.5,1,122.43,158.39,1,989.6,1,41.116940,16.893750
2023-04-03 13:00:00,2,bari,15.53,15.6,15.67,1,62.01,63.61,65.07,1,0.0,1,5.9,10.64,1,104.39,112.5,1,84.38,113.3,1,989.46,1,41.116940,16.893750
2023-04-03 13:30:00,2,bari,14.16,14.74,15.58,1,64.87,68.34,70.75,1,0.0,1,2.95,7.46,1,158.93,157.5,1,86.98,138.17,1,989.82,1,41.116940,16.893750
2023-04-03 14:00:00,2,bari,13.99,14.3,14.58,1,69.14,69.98,71.25,1,0.0,1,2.12,5.23,1,164.21,157.5,1,134.62,159.16,1,989.56,1,41.116940,16.893750
2023-04-03 14:30:00,2,bari,13.76,14.01,14.49,1,71.58,73.16,73.94,1,0.0,1,2.24,5.59,1,142.46,135.0,1,131.56,243.89,1,989.41,1,41.116940,16.893750
2023-04-03 15:00:00,2,bari,14.46,14.66,14.85,1,64.46,69.76,72.43,1,0.0,1,3.06,7.45,1,121.33,112.5,1,157.85,243.67,1,989.18,1,41.116940,16.893750
2023-04-03 15:30:00,2,bari,13.75,14.26,14.69,1,62.99,66.3,70.58,1,0.0,1,3.62,8.57,1,142.28,135.0,1,126.19,164.16,1,989.07,1,41.116940,16.893750
2023-04-03 16:00:00,2,bari,13.81,13.99,14.27,1,65.51,67.31,69.35,1,0.0,1,2.39,4.65,1,135.63,135.0,1,100.08,110.75,1,989.07,1,41.116940,16.893750
2023-04-03 16:30:00,2,bari,14.25,14.37,14.5,1,65.02,65.62,66.34,1,0.0,1,2.43,4.69,1,115.66,112.5,1,70.41,90.87,1,989.06,1,41.116940,16.893750
2023-04-03 17:00:00,2,bari,14.29,14.44,14.63,1,65.34,65.79,66.67,1,0.0,1,1.98,4.69,1,110.53,112.5,1,20.22,45.56,1,989.21,1,41.116940,16.893750
2023-04-03 17:30:00,2,bari,14.54,14.75,14.9,1,66.68,67.62,68.15,1,0.0,1,0.67,2.48,1,112.37,112.5,1,0.0,0.0,1,989.31,1,41.116940,16.893750
2023-04-03 18:00:00,2,bari,14.61,14.78,14.98,1,66.59,67.43,68.1,1,0.0,1,0.47,1.22,1,171.53,112.5,1,0.0,0.0,1,989.63,1,41.116940,16.893750
2023-04-03 18:30:00,2,bari,13.79,14.2,14.65,1,68.18,69.8,70.9,1,0.0,1,0.84,1.58,1,286.68,292.5,1,0.0,0.0,1,989.69,1,41.116940,16.893750
2023-04-03 19:00:00,2,bari,13.65,13.78,13.93,1,70.18,71.08,71.74,1,0.0,1,1.35,2.82,1,339.71,337.5,1,0.0,0.0,1,989.54,1,41.116940,16.893750
2023-04-03 19:30:00,2,bari,13.6,13.78,14.08,1,69.75,71.28,72.08,1,0.0,1,1.37,3.59,1,342.03,337.5,1,0.0,0.0,1,989.93,1,41.116940,16.893750
2023-04-03 20:00:00,2,bari,13.51,13.82,14.1,1,71.75,73.12,75.31,1,0.0,1,1.84,3.4,1,3.51,0.0,1,0.0,0.0,1,990.17,1,41.116940,16.893750
2023-04-03 20:30:00,2,bari,12.19,13.0,13.66,1,74.85,75.89,77.4,1,1.6,1,3.32,8.58,1,131.44,135.0,1,0.0,0.0,1,990.63,1,41.116940,16.893750
2023-04-03 21:00:00,2,bari,12.07,12.3,12.64,1,76.13,79.01,80.15,1,0.2,1,1.4,4.47,1,160.68,157.5,1,0.0,0.0,1,990.63,1,41.116940,16.893750
2023-04-03 21:30:00,2,bari,12.55,13.13,13.41,1,65.88,68.64,75.29,1,0.2,1,1.23,3.56,1,129.34,112.5,1,0.0,0.0,1,990.81,1,41.116940,16.893750
2023-04-03 22:00:00,2,bari,13.24,13.36,13.47,1,64.87,65.7,66.82,1,0.0,1,1.82,4.5,1,124.52,112.5,1,0.0,0.0,1,991.26,1,41.116940,16.893750
2023-04-03 22:30:00,2,bari,12.61,13.35,13.74,1,65.55,69.81,76.53,1,0.0,1,1.22,3.03,1,204.49,135.0,1,0.0,0.0,1,991.4,1,41.116940,16.893750
2023-04-03 23:00:00,2,bari,11.45,12.15,12.71,1,75.81,77.93,79.91,1,4.8,1,1.52,5.07,1,158.31,135.0,1,0.0,0.0,1,991.46,1,41.116940,16.893750
2023-04-03 23:30:00,2,bari,10.81,11.06,11.35,1,78.9,80.94,82.62,1,4.0,1,0.96,1.95,1,285.3,247.5,1,0.0,0.0,1,991.51,1,41.116940,16.893750
2023-04-04 00:00:00,2,bari,11.03,11.46,12.09,1,79.82,82.64,84.04,1,0.2,1,1.24,3.21,1,149.63,112.5,1,0.0,0.0,1,991.54,1,41.116940,16.893750
2023-04-04 00:30:00,2,bari,9.74,11.2,12.39,1,70.72,75.12,79.95,1,0.8,1,5.33,14.42,1,74.55,45.0,1,0.0,0.0,1,991.71,1,41.116940,16.893750
2023-04-04 01:00:00,2,bari,9.78,10.18,10.66,1,72.58,74.09,78.77,1,1.0,1,2.34,4.29,1,18.29,0.0,1,0.0,0.0,1,991.98,1,41.116940,16.893750
2023-04-04 01:30:00,2,bari,10.54,10.71,10.93,1,76.7,80.03,81.62,1,0.6,1,4.15,7.83,1,43.65,45.0,1,0.0,0.0,1,992.02,1,41.116940,16.893750
2023-04-04 02:00:00,2,bari,10.6,10.85,11.05,1,73.86,76.21,80.9,1,0.4,1,3.93,6.89,1,22.49,22.5,1,0.0,0.0,1,992.1,1,41.116940,16.893750
2023-04-04 02:30:00,2,bari,10.41,10.63,10.89,1,77.98,80.15,82.36,1,0.6,1,4.46,11.03,1,76.85,67.5,1,0.0,0.0,1,992.19,1,41.116940,16.893750
2023-04-04 03:00:00,2,bari,10.77,11.33,11.77,1,59.63,68.37,77.91,1,0.2,1,6.61,13.26,1,89.46,90.0,1,0.0,0.0,1,991.93,1,41.116940,16.893750
2023-04-04 03:30:00,2,bari,11.76,12.08,12.31,1,54.24,57.21,60.78,1,0.0,1,8.29,15.0,1,98.48,90.0,1,0.0,0.0,1,991.88,1,41.116940,16.893750
2023-04-04 04:00:00,2,bari,12.29,12.33,12.39,1,48.18,51.69,55.45,1,0.0,1,8.25,14.61,1,94.73,90.0,1,0.0,0.0,1,992.07,1,41.116940,16.893750
2023-04-04 04:30:00,2,bari,12.08,12.2,12.35,1,47.35,51.02,56.13,1,0.0,1,9.29,16.92,1,88.8,90.0,1,0.0,0.0,1,992.25,1,41.116940,16.893750
2023-04-04 05:00:00,2,bari,11.89,12.0,12.12,1,53.21,54.95,57.11,1,0.0,1,8.81,16.73,1,90.81,90.0,1,0.0,0.0,1,992.55,1,41.116940,16.893750
2023-04-04 05:30:00,2,bari,11.62,11.74,11.88,1,54.59,56.51,59.11,1,0.0,1,8.19,15.57,1,95.45,90.0,1,0.0,0.0,1,992.79,1,41.116940,16.893750
2023-04-04 06:00:00,2,bari,11.28,11.42,11.6,1,53.4,56.02,59.48,1,0.0,1,9.2,17.88,1,90.76,90.0,1,0.0,0.0,1,993.16,1,41.116940,16.893750
2023-04-04 06:30:00,2,bari,11.3,11.41,11.52,1,50.17,53.44,55.23,1,0.0,1,9.23,16.15,1,99.36,90.0,1,0.0,0.0,1,993.46,1,41.116940,16.893750
2023-04-04 07:00:00,2,bari,11.17,11.32,11.43,1,49.42,52.33,56.56,1,0.0,1,8.58,16.91,1,106.12,90.0,1,0.0,0.0,1,993.76,1,41.116940,16.893750
2023-04-04 07:30:00,2,bari,11.04,11.1,11.15,1,49.77,53.37,56.22,1,0.0,1,9.78,17.11,1,100.98,112.5,1,0.0,0.0,1,993.69,1,41.116940,16.893750
2023-04-04 08:00:00,2,bari,10.44,10.7,11.05,1,50.8,58.86,62.32,1,0.0,1,8.83,17.12,1,101.83,112.5,1,0.0,0.0,1,994.18,1,41.116940,16.893750
2023-04-04 08:30:00,2,bari,10.54,10.81,11.01,1,54.42,56.92,62.56,1,0.0,1,6.43,13.67,1,103.25,90.0,1,0.0,0.0,1,994.58,1,41.116940,16.893750
2023-04-04 09:00:00,2,bari,9.79,10.9,11.19,1,50.76,55.37,68.53,1,0.0,1,5.54,11.21,1,67.96,90.0,1,0.0,0.0,1,995.41,1,41.116940,16.893750
2023-04-04 09:30:00,2,bari,8.83,9.05,9.67,1,69.16,77.53,81.38,1,0.6,1,3.3,7.07,1,6.28,337.5,1,26.72,109.09,1,996.12,1,41.116940,16.893750
2023-04-04 10:00:00,2,bari,8.88,9.53,10.28,1,56.64,70.1,81.78,1,0.0,1,5.44,11.01,1,42.77,67.5,1,132.63,224.91,1,996.2,1,41.116940,16.893750
2023-04-04 10:30:00,2,bari,10.22,11.08,11.45,1,49.96,52.66,57.69,1,0.0,1,6.17,10.25,1,79.63,67.5,1,194.08,298.19,1,996.26,1,41.116940,16.893750
2023-04-04 11:00:00,2,bari,11.43,11.57,11.66,1,47.62,50.06,52.0,1,0.0,1,7.11,11.38,1,74.36,67.5,1,245.61,367.93,1,996.49,1,41.116940,16.893750
2023-04-04 11:30:00,2,bari,11.33,11.41,11.52,1,48.82,50.2,51.77,1,0.0,1,7.38,11.39,1,73.31,67.5,1,182.83,207.36,1,996.78,1,41.116940,16.893750
2023-04-04 12:00:00,2,bari,10.81,11.16,11.39,1,46.35,48.42,50.34,1,0.0,1,7.99,12.34,1,66.14,67.5,1,100.47,161.94,1,997.15,1,41.116940,16.893750
2023-04-04 12:30:00,2,bari,10.38,10.96,11.2,1,46.75,51.57,58.45,1,0.0,1,6.67,10.45,1,50.01,67.5,1,60.14,132.29,1,997.47,1,41.116940,16.893750
2023-04-04 13:00:00,2,bari,9.69,9.87,10.23,1,58.91,65.72,68.6,1,0.0,1,3.89,8.01,1,352.26,337.5,1,74.64,140.5,1,997.89,1,41.116940,16.893750
2023-04-04 13:30:00,2,bari,8.95,9.7,10.01,1,65.14,67.84,70.94,1,0.0,1,7.74,14.99,1,41.76,45.0,1,58.55,133.4,1,997.75,1,41.116940,16.893750
2023-04-04 14:00:00,2,bari,9.22,10.03,10.79,1,49.66,62.37,72.9,1,0.0,1,9.4,14.38,1,51.63,45.0,1,419.43,1125.59,1,997.58,1,41.116940,16.893750
2023-04-04 14:30:00,2,bari,10.34,10.62,10.9,1,50.71,53.69,56.5,1,0.0,1,12.43,15.0,1,52.48,45.0,1,220.73,314.62,1,997.35,1,41.116940,16.893750
2023-04-04 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-04 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-04-05 05:00:00,2,bari,6.46,6.55,6.62,1,66.63,67.08,67.4,1,0.0,1,4.64,6.72,1,322.74,315.0,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-04-05 05:30:00,2,bari,6.58,6.64,6.75,1,65.57,66.26,66.73,1,0.0,1,4.32,6.73,1,329.74,337.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-04-05 06:00:00,2,bari,6.73,6.81,6.9,1,64.78,65.11,65.57,1,0.0,1,3.79,5.61,1,329.8,337.5,1,0.0,0.0,1,1002.6,1,41.116940,16.893750
2023-04-05 06:30:00,2,bari,6.87,7.01,7.21,1,64.82,65.02,65.21,1,0.0,1,4.08,7.28,1,319.56,315.0,1,31.97,114.97,1,1002.73,1,41.116940,16.893750
2023-04-05 07:00:00,2,bari,7.19,7.44,7.62,1,63.76,64.14,64.84,1,0.0,1,3.51,6.16,1,319.58,315.0,1,38.71,127.73,1,1002.75,1,41.116940,16.893750
2023-04-05 07:30:00,2,bari,7.58,7.99,8.51,1,60.2,62.5,63.72,1,0.0,1,4.26,6.36,1,324.72,315.0,1,205.69,340.27,1,1002.78,1,41.116940,16.893750
2023-04-05 08:00:00,2,bari,8.56,8.7,8.87,1,57.5,58.75,60.44,1,0.0,1,4.24,6.9,1,333.27,337.5,1,112.57,158.5,1,1002.89,1,41.116940,16.893750
2023-04-05 08:30:00,2,bari,8.9,9.49,10.18,1,53.51,55.73,58.11,1,0.0,1,3.42,5.96,1,346.11,337.5,1,390.74,514.06,1,1003.05,1,41.116940,16.893750
2023-04-05 09:00:00,2,bari,10.14,10.25,10.4,1,52.73,54.03,55.38,1,0.0,1,4.39,6.51,1,9.12,0.0,1,477.36,621.55,1,1003.21,1,41.116940,16.893750
2023-04-05 09:30:00,2,bari,10.21,10.32,10.46,1,53.5,55.04,57.92,1,0.0,1,5.33,8.19,1,24.44,22.5,1,618.02,726.61,1,1003.3,1,41.116940,16.893750
2023-04-05 10:00:00,2,bari,10.21,10.29,10.48,1,55.02,56.68,58.24,1,0.0,1,5.74,7.82,1,27.95,22.5,1,698.29,745.59,1,1003.48,1,41.116940,16.893750
2023-04-05 10:30:00,2,bari,10.36,10.43,10.56,1,56.33,57.65,59.28,1,0.0,1,5.3,7.27,1,33.59,22.5,1,714.15,900.61,1,1003.58,1,41.116940,16.893750
2023-04-05 11:00:00,2,bari,10.36,10.51,10.69,1,56.15,57.12,58.74,1,0.0,1,5.04,6.9,1,35.87,45.0,1,766.8,1159.24,1,1003.66,1,41.116940,16.893750
2023-04-05 11:30:00,2,bari,10.65,10.99,11.74,1,52.43,55.8,59.11,1,0.0,1,5.27,7.09,1,50.67,45.0,1,910.41,1093.83,1,1003.59,1,41.116940,16.893750
2023-04-05 12:00:00,2,bari,10.93,11.49,12.1,1,50.61,53.5,55.66,1,0.0,1,4.51,6.52,1,53.87,45.0,1,539.86,1135.02,1,1003.55,1,41.116940,16.893750
2023-04-05 12:30:00,2,bari,10.72,10.91,11.16,1,53.31,54.33,55.7,1,0.0,1,4.23,6.33,1,47.31,45.0,1,249.47,325.06,1,1003.45,1,41.116940,16.893750
2023-04-05 13:00:00,2,bari,10.76,11.97,12.68,1,46.05,50.68,54.82,1,0.0,1,2.76,4.5,1,81.32,90.0,1,292.0,326.95,1,1003.37,1,41.116940,16.893750
2023-04-05 13:30:00,2,bari,12.39,12.69,12.91,1,46.23,47.42,48.53,1,0.0,1,2.57,4.34,1,82.37,67.5,1,280.91,359.38,1,1003.4,1,41.116940,16.893750
2023-04-05 14:00:00,2,bari,12.39,12.76,12.94,1,44.93,46.5,47.67,1,0.0,1,2.42,4.48,1,86.52,67.5,1,262.72,443.1,1,1003.3,1,41.116940,16.893750
2023-04-05 14:30:00,2,bari,12.22,12.46,12.71,1,46.13,47.15,48.28,1,0.0,1,2.33,4.13,1,97.24,90.0,1,122.98,142.29,1,1003.14,1,41.116940,16.893750
2023-04-05 15:00:00,2,bari,11.99,12.13,12.34,1,46.78,48.07,50.19,1,0.0,1,2.34,5.98,1,99.72,90.0,1,114.74,138.84,1,1002.9,1,41.116940,16.893750
2023-04-05 15:30:00,2,bari,11.79,11.92,12.07,1,47.63,48.59,49.53,1,0.0,1,2.44,4.86,1,101.14,90.0,1,85.38,147.06,1,1002.75,1,41.116940,16.893750
2023-04-05 16:00:00,2,bari,11.62,11.76,11.86,1,48.54,49.2,49.88,1,0.0,1,2.23,4.68,1,102.53,90.0,1,19.05,25.91,1,1002.65,1,41.116940,16.893750
2023-04-05 16:30:00,2,bari,11.55,11.67,11.78,1,48.51,49.17,50.19,1,0.0,1,2.18,4.66,1,107.14,90.0,1,32.78,43.12,1,1002.55,1,41.116940,16.893750
2023-04-05 17:00:00,2,bari,11.29,11.48,11.63,1,48.86,49.8,51.09,1,0.0,1,2.62,5.59,1,104.4,90.0,1,0.0,39.9,1,1002.47,1,41.116940,16.893750
2023-04-05 17:30:00,2,bari,11.28,11.38,11.46,1,49.99,50.87,52.1,1,0.0,1,2.0,4.13,1,110.85,112.5,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2023-04-05 18:00:00,2,bari,11.11,11.22,11.29,1,50.61,51.33,51.87,1,0.0,1,2.31,5.05,1,113.54,112.5,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2023-04-05 18:30:00,2,bari,11.04,11.1,11.16,1,50.78,51.79,52.47,1,0.0,1,2.55,6.51,1,109.89,112.5,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-04-05 19:00:00,2,bari,11.01,11.05,11.09,1,50.92,51.75,52.85,1,0.0,1,2.76,5.77,1,103.14,90.0,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2023-04-05 19:30:00,2,bari,10.97,11.03,11.09,1,49.93,51.16,52.41,1,0.0,1,2.85,6.34,1,105.49,90.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2023-04-05 20:00:00,2,bari,10.87,10.94,11.01,1,50.4,51.69,52.63,1,0.0,1,3.41,6.53,1,100.17,90.0,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2023-04-05 20:30:00,2,bari,10.83,10.89,10.97,1,50.53,51.35,52.33,1,0.0,1,3.49,7.27,1,97.56,90.0,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2023-04-05 21:00:00,2,bari,10.75,10.87,10.94,1,50.97,52.39,53.96,1,0.0,1,3.49,6.96,1,90.32,90.0,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2023-04-05 21:30:00,2,bari,10.49,10.63,10.75,1,53.56,54.92,55.96,1,0.0,1,3.69,7.84,1,87.78,90.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-04-05 22:00:00,2,bari,10.39,10.48,10.56,1,51.36,53.56,55.31,1,0.0,1,3.74,8.03,1,83.69,67.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2023-04-05 22:30:00,2,bari,10.38,10.44,10.54,1,50.83,52.56,53.95,1,0.0,1,3.81,7.82,1,93.1,90.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-04-05 23:00:00,2,bari,10.38,10.48,10.55,1,50.81,53.12,54.54,1,0.0,1,4.54,8.57,1,87.26,90.0,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-04-05 23:30:00,2,bari,10.51,10.59,10.65,1,51.29,52.29,53.69,1,0.0,1,5.74,12.14,1,83.6,67.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-04-06 00:00:00,2,bari,10.4,10.56,10.66,1,48.97,50.96,52.71,1,0.0,1,5.98,11.02,1,86.24,90.0,1,0.0,0.0,1,1002.83,1,41.116940,16.893750
2023-04-06 00:30:00,2,bari,10.64,10.75,10.85,1,49.32,50.42,52.76,1,0.0,1,5.37,11.0,1,80.85,67.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2023-04-06 01:00:00,2,bari,10.8,10.86,10.92,1,49.59,51.39,52.63,1,0.0,1,7.28,11.22,1,73.72,67.5,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-04-06 01:30:00,2,bari,10.86,10.9,10.97,1,50.44,51.48,53.12,1,0.0,1,6.67,11.4,1,77.12,67.5,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-04-06 02:00:00,2,bari,10.81,10.9,10.98,1,49.95,52.05,54.53,1,0.0,1,7.47,11.02,1,72.84,67.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-04-06 02:30:00,2,bari,10.66,10.74,10.87,1,51.71,54.4,57.87,1,0.0,1,8.95,12.15,1,65.7,67.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-04-06 03:00:00,2,bari,10.5,10.66,10.77,1,51.59,53.81,56.86,1,0.0,1,9.4,12.52,1,63.65,67.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2023-04-06 03:30:00,2,bari,10.63,10.72,10.8,1,46.74,50.8,52.71,1,0.0,1,8.26,11.21,1,65.79,67.5,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2023-04-06 04:00:00,2,bari,10.72,10.77,10.83,1,43.49,46.39,49.99,1,0.0,1,8.17,11.2,1,63.59,67.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2023-04-06 04:30:00,2,bari,9.14,10.25,10.83,1,45.21,51.25,58.84,1,0.0,1,6.58,10.45,1,19.96,45.0,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-04-06 05:00:00,2,bari,8.91,9.5,10.48,1,52.05,57.32,60.82,1,0.0,1,5.14,10.45,1,358.48,337.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2023-04-06 05:30:00,2,bari,9.72,10.26,10.58,1,49.52,53.09,57.48,1,0.0,1,7.33,12.34,1,22.63,45.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-04-06 06:00:00,2,bari,9.4,10.08,10.34,1,46.26,52.03,58.73,1,0.0,1,10.2,14.06,1,29.77,45.0,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2023-04-06 06:30:00,2,bari,10.1,10.24,10.42,1,47.12,50.49,52.77,1,0.0,1,11.14,14.05,1,37.43,45.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-04-06 07:00:00,2,bari,9.75,10.16,10.41,1,46.01,52.3,61.73,1,0.0,1,12.49,17.49,1,42.03,45.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-04-06 07:30:00,2,bari,7.86,9.04,9.86,1,63.62,67.69,71.38,1,0.0,1,10.62,15.4,1,65.61,67.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2023-04-06 08:00:00,2,bari,7.98,8.65,9.36,1,61.14,69.46,71.76,1,0.0,1,5.21,11.59,1,59.44,67.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-04-06 08:30:00,2,bari,9.62,9.99,10.22,1,45.03,56.66,63.79,1,0.0,1,8.88,18.28,1,55.7,45.0,1,0.0,94.42,1,1002.98,1,41.116940,16.893750
2023-04-06 09:00:00,2,bari,9.9,10.06,10.28,1,45.59,48.47,51.48,1,0.0,1,11.31,14.05,1,39.79,45.0,1,149.59,554.82,1,1002.93,1,41.116940,16.893750
2023-04-06 09:30:00,2,bari,9.89,10.04,10.19,1,42.93,47.06,50.69,1,0.0,1,11.91,15.19,1,41.41,45.0,1,436.3,778.02,1,1003.06,1,41.116940,16.893750
2023-04-06 10:00:00,2,bari,9.87,10.03,10.2,1,43.21,55.34,60.32,1,0.0,1,7.72,13.86,1,19.56,22.5,1,339.67,891.51,1,1003.8,1,41.116940,16.893750
2023-04-06 10:30:00,2,bari,9.82,9.93,10.04,1,49.46,51.55,53.26,1,0.0,1,5.42,9.32,1,357.65,0.0,1,43.71,114.52,1,1003.92,1,41.116940,16.893750
2023-04-06 11:00:00,2,bari,9.78,9.86,10.02,1,48.91,50.89,52.44,1,0.0,1,7.05,12.71,1,0.19,0.0,1,116.44,224.8,1,1003.98,1,41.116940,16.893750
2023-04-06 11:30:00,2,bari,9.78,9.95,10.21,1,40.58,47.03,51.96,1,0.0,1,8.7,14.05,1,17.34,22.5,1,408.63,1026.53,1,1003.89,1,41.116940,16.893750
2023-04-06 12:00:00,2,bari,10.01,10.2,10.4,1,35.79,44.48,49.31,1,0.0,1,8.83,14.62,1,19.91,22.5,1,604.41,1063.07,1,1003.92,1,41.116940,16.893750
2023-04-06 12:30:00,2,bari,9.73,9.95,10.22,1,47.26,51.3,55.37,1,0.0,1,10.44,16.74,1,36.09,45.0,1,42.86,143.84,1,1003.58,1,41.116940,16.893750
2023-04-06 13:00:00,2,bari,9.4,9.77,10.1,1,45.38,51.2,56.02,1,0.0,1,14.06,17.88,1,47.52,45.0,1,212.05,379.81,1,1003.34,1,41.116940,16.893750
2023-04-06 13:30:00,2,bari,9.39,9.65,9.93,1,42.32,46.98,50.46,1,0.0,1,14.58,17.68,1,48.59,45.0,1,544.86,1152.68,1,1003.46,1,41.116940,16.893750
2023-04-06 14:00:00,2,bari,9.4,9.63,10.06,1,41.68,46.71,53.03,1,0.0,1,14.63,18.47,1,47.6,45.0,1,672.63,1020.1,1,1003.52,1,41.116940,16.893750
2023-04-06 14:30:00,2,bari,9.54,9.88,10.26,1,43.06,47.2,52.82,1,0.0,1,15.35,18.47,1,53.51,45.0,1,720.71,756.81,1,1003.49,1,41.116940,16.893750
2023-04-06 15:00:00,2,bari,9.53,10.03,10.44,1,42.63,47.48,51.53,1,0.0,1,13.9,18.46,1,54.0,45.0,1,607.51,679.29,1,1003.74,1,41.116940,16.893750
2023-04-06 15:30:00,2,bari,9.82,10.18,10.6,1,43.96,49.08,52.23,1,0.0,1,13.33,16.92,1,52.92,45.0,1,442.82,685.41,1,1003.7,1,41.116940,16.893750
2023-04-06 16:00:00,2,bari,10.03,10.34,10.67,1,47.23,50.33,53.18,1,0.0,1,13.53,17.69,1,55.05,45.0,1,274.97,567.14,1,1003.66,1,41.116940,16.893750
2023-04-06 16:30:00,2,bari,10.07,10.36,10.81,1,46.17,50.44,54.52,1,0.0,1,11.54,15.0,1,50.25,45.0,1,249.35,449.66,1,1003.92,1,41.116940,16.893750
2023-04-06 17:00:00,2,bari,10.23,10.48,10.72,1,47.26,51.32,55.73,1,0.0,1,11.88,16.14,1,52.7,45.0,1,127.35,366.71,1,1003.85,1,41.116940,16.893750
2023-04-06 17:30:00,2,bari,10.28,10.46,10.68,1,46.56,50.75,54.81,1,0.0,1,12.71,15.2,1,52.28,45.0,1,33.53,102.75,1,1003.83,1,41.116940,16.893750
2023-04-06 18:00:00,2,bari,10.23,10.46,10.68,1,49.35,52.04,55.81,1,0.0,1,13.32,16.33,1,54.18,45.0,1,0.0,46.89,1,1003.73,1,41.116940,16.893750
2023-04-06 18:30:00,2,bari,10.25,10.42,10.59,1,50.84,53.06,55.36,1,0.0,1,12.08,15.38,1,51.22,45.0,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-04-06 19:00:00,2,bari,10.18,10.41,10.56,1,52.45,54.37,57.26,1,0.0,1,11.61,15.0,1,51.65,45.0,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-04-06 19:30:00,2,bari,10.3,10.51,10.64,1,47.79,51.12,54.78,1,0.0,1,9.52,12.34,1,38.35,45.0,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-04-06 20:00:00,2,bari,10.43,10.56,10.67,1,46.49,50.94,54.74,1,0.0,1,8.55,13.84,1,39.09,45.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-04-06 20:30:00,2,bari,10.34,10.52,10.62,1,44.3,49.17,54.21,1,0.0,1,7.81,11.01,1,30.01,22.5,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2023-04-06 21:00:00,2,bari,9.2,9.73,10.46,1,48.06,50.53,53.22,1,0.0,1,4.88,10.46,1,2.26,0.0,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2023-04-06 21:30:00,2,bari,8.94,9.23,9.36,1,51.33,51.89,52.69,1,0.0,1,3.59,7.46,1,348.33,0.0,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2023-04-06 22:00:00,2,bari,8.46,8.58,8.92,1,52.69,53.61,54.08,1,0.0,1,4.5,8.21,1,334.65,337.5,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2023-04-06 22:30:00,2,bari,8.22,8.41,8.63,1,53.52,54.38,55.31,1,0.0,1,4.38,7.45,1,336.24,337.5,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2023-04-06 23:00:00,2,bari,7.89,8.1,8.33,1,55.09,56.33,57.49,1,0.0,1,3.92,6.17,1,330.21,337.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-04-06 23:30:00,2,bari,7.58,7.83,8.01,1,57.0,57.74,58.62,1,0.0,1,4.51,7.46,1,331.02,337.5,1,0.0,0.0,1,1005.8,1,41.116940,16.893750
2023-04-07 00:00:00,2,bari,7.58,7.64,7.69,1,57.67,58.09,58.64,1,0.0,1,4.64,6.9,1,328.88,337.5,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2023-04-07 00:30:00,2,bari,7.58,7.67,7.75,1,57.48,57.92,58.26,1,0.0,1,5.03,7.84,1,333.14,337.5,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2023-04-07 01:00:00,2,bari,7.62,7.69,7.77,1,58.34,58.76,59.18,1,0.0,1,4.53,6.71,1,328.86,337.5,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2023-04-07 01:30:00,2,bari,7.55,7.65,7.71,1,58.39,58.71,59.28,1,0.0,1,4.71,7.1,1,324.18,315.0,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2023-04-07 02:00:00,2,bari,7.45,7.53,7.58,1,58.22,58.58,59.21,1,0.0,1,4.95,8.01,1,322.99,315.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-04-07 02:30:00,2,bari,7.1,7.31,7.51,1,58.52,59.48,60.66,1,0.0,1,4.63,7.44,1,313.08,315.0,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2023-04-07 03:00:00,2,bari,7.09,7.15,7.17,1,59.9,60.42,60.75,1,0.0,1,4.98,8.03,1,317.32,315.0,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-04-07 03:30:00,2,bari,7.15,7.23,7.41,1,59.93,60.52,60.85,1,0.0,1,5.0,7.26,1,314.96,315.0,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-04-07 04:00:00,2,bari,7.38,7.51,7.63,1,58.9,59.41,60.0,1,0.0,1,4.83,8.77,1,316.44,315.0,1,0.0,0.0,1,1005.22,1,41.116940,16.893750
2023-04-07 04:30:00,2,bari,7.41,7.59,7.7,1,58.61,59.2,60.1,1,0.0,1,4.28,7.83,1,324.89,315.0,1,0.0,0.0,1,1005.22,1,41.116940,16.893750
2023-04-07 05:00:00,2,bari,7.42,7.58,7.65,1,59.04,59.71,60.97,1,0.0,1,4.27,6.54,1,321.46,315.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2023-04-07 05:30:00,2,bari,7.26,7.34,7.45,1,60.86,61.72,62.42,1,0.0,1,4.33,7.08,1,314.91,315.0,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2023-04-07 06:00:00,2,bari,7.15,7.29,7.43,1,62.15,62.7,62.99,1,0.0,1,4.53,6.89,1,321.39,315.0,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2023-04-07 06:30:00,2,bari,7.39,7.47,7.64,1,62.8,63.22,63.58,1,0.0,1,4.13,5.97,1,325.83,337.5,1,0.0,69.1,1,1005.73,1,41.116940,16.893750
2023-04-07 07:00:00,2,bari,7.64,7.77,8.08,1,62.97,63.44,63.6,1,0.0,1,3.84,5.79,1,315.24,315.0,1,120.31,166.5,1,1005.99,1,41.116940,16.893750
2023-04-07 07:30:00,2,bari,8.07,8.82,9.58,1,57.82,60.62,62.67,1,0.0,1,4.15,7.27,1,331.47,337.5,1,220.79,271.77,1,1006.11,1,41.116940,16.893750
2023-04-07 08:00:00,2,bari,9.69,10.16,10.55,1,53.56,54.98,57.55,1,0.0,1,4.59,8.19,1,349.62,0.0,1,327.14,375.6,1,1006.24,1,41.116940,16.893750
2023-04-07 08:30:00,2,bari,10.56,10.82,11.11,1,50.53,51.83,53.38,1,0.0,1,4.79,8.01,1,90.03,0.0,1,429.69,478.75,1,1006.42,1,41.116940,16.893750
2023-04-07 09:00:00,2,bari,11.1,11.4,11.53,1,44.59,47.9,50.76,1,0.0,1,4.66,8.57,1,8.45,22.5,1,526.05,569.58,1,1006.63,1,41.116940,16.893750
2023-04-07 09:30:00,2,bari,11.5,11.63,11.86,1,44.44,46.54,48.22,1,0.0,1,5.1,8.57,1,8.54,22.5,1,615.69,656.65,1,1006.78,1,41.116940,16.893750
2023-04-07 10:00:00,2,bari,11.38,11.59,11.87,1,45.48,47.53,49.62,1,0.0,1,6.04,9.13,1,14.49,22.5,1,697.73,735.37,1,1006.98,1,41.116940,16.893750
2023-04-07 10:30:00,2,bari,11.3,11.51,11.62,1,47.58,49.32,51.38,1,0.0,1,6.11,8.94,1,21.12,22.5,1,765.92,793.56,1,1006.99,1,41.116940,16.893750
2023-04-07 11:00:00,2,bari,11.39,11.55,11.75,1,48.89,50.42,52.05,1,0.0,1,6.08,8.2,1,22.37,22.5,1,817.15,846.98,1,1006.95,1,41.116940,16.893750
2023-04-07 11:30:00,2,bari,11.52,11.68,11.94,1,49.19,51.05,52.94,1,0.0,1,5.93,8.19,1,31.27,22.5,1,842.25,876.4,1,1006.83,1,41.116940,16.893750
2023-04-07 12:00:00,2,bari,11.62,11.8,11.96,1,48.89,50.8,53.05,1,0.0,1,6.09,8.38,1,37.44,45.0,1,882.9,888.61,1,1006.69,1,41.116940,16.893750
2023-04-07 12:30:00,2,bari,11.76,11.92,12.15,1,46.47,49.14,51.51,1,0.0,1,5.66,8.39,1,32.66,22.5,1,844.38,890.29,1,1006.85,1,41.116940,16.893750
2023-04-07 13:00:00,2,bari,12.04,12.4,13.35,1,40.23,44.5,50.47,1,0.0,1,5.38,7.83,1,43.92,45.0,1,869.11,882.96,1,1006.78,1,41.116940,16.893750
2023-04-07 13:30:00,2,bari,12.99,13.4,14.09,1,35.4,39.4,42.55,1,0.0,1,3.82,5.6,1,60.3,67.5,1,834.72,856.97,1,1006.75,1,41.116940,16.893750
2023-04-07 14:00:00,2,bari,13.52,14.52,15.09,1,34.49,36.05,39.11,1,0.0,1,3.23,4.85,1,76.26,67.5,1,783.11,808.89,1,1006.56,1,41.116940,16.893750
2023-04-07 14:30:00,2,bari,15.18,15.53,15.68,1,31.44,32.72,34.77,1,0.0,1,2.74,4.68,1,84.87,90.0,1,717.38,749.03,1,1006.33,1,41.116940,16.893750
2023-04-07 15:00:00,2,bari,15.19,15.46,15.81,1,32.32,34.15,35.35,1,0.0,1,2.42,4.31,1,94.47,90.0,1,638.51,682.85,1,1005.93,1,41.116940,16.893750
2023-04-07 15:30:00,2,bari,15.04,15.21,15.41,1,30.67,33.74,35.58,1,0.0,1,2.15,4.12,1,103.31,112.5,1,545.35,592.68,1,1005.83,1,41.116940,16.893750
2023-04-07 16:00:00,2,bari,15.07,15.36,15.55,1,31.26,32.45,34.81,1,0.0,1,1.61,3.75,1,111.7,112.5,1,448.02,495.63,1,1005.88,1,41.116940,16.893750
2023-04-07 16:30:00,2,bari,14.47,14.91,15.48,1,33.19,34.89,36.58,1,0.0,1,1.76,3.58,1,123.85,112.5,1,350.37,397.24,1,1005.66,1,41.116940,16.893750
2023-04-07 17:00:00,2,bari,13.96,14.29,14.69,1,34.99,36.07,37.05,1,0.0,1,1.39,3.03,1,137.94,135.0,1,247.94,298.08,1,1005.57,1,41.116940,16.893750
2023-04-07 17:30:00,2,bari,13.76,13.98,14.11,1,34.91,35.9,37.12,1,0.0,1,1.19,2.85,1,144.51,135.0,1,143.31,193.81,1,1005.56,1,41.116940,16.893750
2023-04-07 18:00:00,2,bari,13.2,13.42,13.72,1,34.77,36.51,38.88,1,0.0,1,1.15,3.39,1,151.95,157.5,1,35.87,88.87,1,1005.48,1,41.116940,16.893750
2023-04-07 18:30:00,2,bari,12.55,12.88,13.23,1,38.32,39.41,41.05,1,0.0,1,1.01,2.48,1,181.21,157.5,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2023-04-07 19:00:00,2,bari,12.09,12.34,12.52,1,40.39,40.96,41.25,1,0.0,1,1.17,2.66,1,205.58,225.0,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2023-04-07 19:30:00,2,bari,11.84,11.95,12.09,1,41.11,42.5,43.72,1,0.0,1,1.4,3.03,1,196.65,202.5,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2023-04-07 20:00:00,2,bari,11.33,11.62,11.91,1,43.53,45.05,46.64,1,0.0,1,1.76,3.95,1,203.42,225.0,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2023-04-07 20:30:00,2,bari,10.97,11.16,11.36,1,46.59,47.31,47.94,1,0.0,1,1.87,4.12,1,218.07,225.0,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2023-04-07 21:00:00,2,bari,10.44,10.71,10.95,1,47.09,48.38,49.47,1,0.0,1,2.22,4.31,1,227.37,247.5,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-04-07 21:30:00,2,bari,9.83,10.11,10.4,1,49.47,50.37,51.21,1,0.0,1,2.65,4.5,1,230.18,247.5,1,0.0,0.0,1,1006.23,1,41.116940,16.893750
2023-04-07 22:00:00,2,bari,9.36,9.49,9.8,1,50.95,52.63,53.3,1,0.0,1,3.01,4.68,1,237.9,247.5,1,0.0,0.0,1,1006.17,1,41.116940,16.893750
2023-04-07 22:30:00,2,bari,9.02,9.28,9.43,1,52.05,52.87,53.52,1,0.0,1,3.03,4.49,1,240.37,247.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-04-07 23:00:00,2,bari,8.74,8.85,9.03,1,53.5,53.73,54.04,1,0.0,1,3.07,4.5,1,241.67,247.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-04-07 23:30:00,2,bari,8.71,8.85,9.04,1,51.14,52.27,53.62,1,0.0,1,3.24,4.68,1,240.54,247.5,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2023-04-08 00:00:00,2,bari,9.04,9.21,9.33,1,50.61,51.33,52.38,1,0.0,1,1.88,3.95,1,227.13,225.0,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2023-04-08 00:30:00,2,bari,8.63,8.93,9.14,1,52.45,53.66,55.28,1,0.0,1,1.44,2.66,1,222.5,225.0,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2023-04-08 01:00:00,2,bari,8.22,8.42,8.63,1,55.41,56.72,58.08,1,0.0,1,1.27,2.48,1,231.5,225.0,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2023-04-08 01:30:00,2,bari,7.87,8.06,8.2,1,58.12,59.11,60.18,1,0.0,1,1.46,2.48,1,234.37,247.5,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2023-04-08 02:00:00,2,bari,7.61,7.7,7.82,1,60.49,62.34,64.78,1,0.0,1,1.94,3.57,1,240.85,247.5,1,0.0,0.0,1,1005.8,1,41.116940,16.893750
2023-04-08 02:30:00,2,bari,7.74,8.14,8.43,1,62.99,63.52,64.27,1,0.0,1,2.96,4.31,1,253.54,247.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2023-04-08 03:00:00,2,bari,8.47,8.64,8.77,1,63.59,63.91,64.17,1,0.0,1,3.04,4.51,1,261.63,270.0,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2023-04-08 03:30:00,2,bari,8.33,8.52,8.75,1,63.93,64.79,65.78,1,0.0,1,3.15,4.51,1,276.12,270.0,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-04-08 04:00:00,2,bari,7.94,8.12,8.33,1,65.77,66.74,67.52,1,0.0,1,3.15,5.07,1,269.44,270.0,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2023-04-08 04:30:00,2,bari,7.82,7.93,8.03,1,67.21,67.47,67.83,1,0.0,1,3.12,4.85,1,260.85,270.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-04-08 05:00:00,2,bari,7.76,7.82,7.88,1,67.46,67.71,67.86,1,0.0,1,3.12,4.31,2,266.04,270.0,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-04-08 05:30:00,2,bari,7.74,7.86,8.05,1,65.72,67.0,67.43,1,0.0,1,3.13,4.33,1,267.12,270.0,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2023-04-08 06:00:00,2,bari,8.07,8.49,8.99,1,63.01,63.86,65.96,1,0.0,1,2.36,4.48,1,268.45,247.5,1,0.0,0.0,1,1005.08,1,41.116940,16.893750
2023-04-08 06:30:00,2,bari,9.02,9.24,9.65,1,61.11,62.22,63.69,1,0.0,1,1.17,3.02,1,214.73,247.5,1,26.82,71.89,1,1005.2,1,41.116940,16.893750
2023-04-08 07:00:00,2,bari,9.39,9.86,10.23,1,59.9,61.58,62.89,1,0.0,1,0.82,2.67,1,215.86,247.5,1,122.73,177.16,1,1005.4,1,41.116940,16.893750
2023-04-08 07:30:00,2,bari,9.92,10.21,10.48,1,59.74,61.59,62.95,1,0.0,1,0.66,2.3,1,229.63,270.0,1,114.95,201.59,1,1005.4,1,41.116940,16.893750
2023-04-08 08:00:00,2,bari,10.49,11.07,11.45,1,61.06,62.34,63.8,1,0.0,1,0.36,1.21,1,172.79,67.5,1,245.7,349.05,1,1005.35,1,41.116940,16.893750
2023-04-08 08:30:00,2,bari,11.43,12.23,12.84,1,58.28,59.76,61.2,1,0.0,1,0.35,1.21,1,207.99,247.5,1,267.49,432.89,1,1005.37,1,41.116940,16.893750
2023-04-08 09:00:00,2,bari,12.85,13.94,14.87,1,53.71,56.91,59.7,1,0.0,1,0.41,1.61,1,36.92,90.0,1,539.86,684.07,1,1005.29,1,41.116940,16.893750
2023-04-08 09:30:00,2,bari,14.76,15.05,15.23,1,48.04,51.53,55.04,1,0.0,1,0.97,2.29,1,120.39,112.5,1,612.35,648.87,1,1005.33,1,41.116940,16.893750
2023-04-08 10:00:00,2,bari,14.91,15.1,15.38,1,49.9,52.94,56.12,1,0.0,1,1.33,3.76,1,120.41,112.5,1,688.94,723.05,1,1005.49,1,41.116940,16.893750
2023-04-08 10:30:00,2,bari,14.1,14.4,14.8,1,56.07,59.0,61.19,1,0.0,1,2.0,4.67,1,145.1,135.0,1,729.25,800.89,1,1005.43,1,41.116940,16.893750
2023-04-08 11:00:00,2,bari,14.03,14.26,14.4,1,55.27,59.17,61.77,1,0.0,1,2.27,5.24,1,144.38,135.0,1,814.62,854.19,1,1005.21,1,41.116940,16.893750
2023-04-08 11:30:00,2,bari,14.4,14.65,14.91,1,51.29,54.17,56.48,1,0.0,1,2.31,4.68,1,147.97,135.0,1,851.04,981.45,1,1005.08,1,41.116940,16.893750
2023-04-08 12:00:00,2,bari,14.23,14.46,14.61,1,52.38,57.83,60.45,1,0.0,1,2.9,7.07,1,142.13,135.0,1,797.67,974.68,1,1004.96,1,41.116940,16.893750
2023-04-08 12:30:00,2,bari,14.22,14.36,14.66,1,57.33,59.52,61.66,1,0.0,1,3.57,8.18,1,151.61,157.5,1,485.46,1011.88,1,1004.65,1,41.116940,16.893750
2023-04-08 13:00:00,2,bari,14.15,14.27,14.44,1,60.65,63.04,65.13,1,0.0,1,4.43,10.06,1,157.25,157.5,1,413.77,1018.55,1,1004.41,1,41.116940,16.893750
2023-04-08 13:30:00,2,bari,14.11,14.34,14.58,1,61.93,64.42,66.22,1,0.0,1,4.77,10.43,1,159.54,157.5,1,739.2,1084.06,1,1003.98,1,41.116940,16.893750
2023-04-08 14:00:00,2,bari,14.03,14.25,14.54,1,64.65,66.51,68.51,1,0.0,1,5.07,12.72,1,153.11,157.5,1,371.13,920.49,1,1003.65,1,41.116940,16.893750
2023-04-08 14:30:00,2,bari,13.93,14.12,14.34,1,67.42,68.49,69.76,1,0.0,1,5.03,10.06,1,155.82,157.5,1,440.17,839.76,1,1003.27,1,41.116940,16.893750
2023-04-08 15:00:00,2,bari,14.25,14.39,14.56,1,67.1,68.16,69.44,1,0.0,1,4.61,9.7,1,162.51,157.5,1,428.29,779.57,1,1003.09,1,41.116940,16.893750
2023-04-08 15:30:00,2,bari,14.52,15.21,16.83,1,29.76,57.42,67.09,1,0.0,1,2.86,9.87,1,184.82,135.0,1,358.51,483.53,1,1002.93,1,41.116940,16.893750
2023-04-08 16:00:00,2,bari,16.63,16.99,17.26,1,27.89,29.96,32.62,1,0.0,1,3.15,8.75,1,220.86,247.5,1,174.18,184.92,1,1002.81,1,41.116940,16.893750
2023-04-08 16:30:00,2,bari,15.8,16.27,16.71,1,32.71,33.6,35.08,1,0.0,1,4.55,10.25,1,238.61,247.5,1,140.82,183.04,1,1002.95,1,41.116940,16.893750
2023-04-08 17:00:00,2,bari,15.4,15.56,15.75,1,34.8,36.89,38.7,1,0.0,1,3.86,7.82,1,246.02,247.5,1,27.85,61.23,1,1003.42,1,41.116940,16.893750
2023-04-08 17:30:00,2,bari,12.99,13.54,15.24,1,42.87,51.61,55.53,1,0.0,1,3.87,7.44,1,331.63,337.5,1,0.0,14.92,1,1003.96,1,41.116940,16.893750
2023-04-08 18:00:00,2,bari,11.94,12.38,12.96,1,55.57,57.62,59.07,1,0.0,1,4.41,6.72,1,320.84,315.0,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2023-04-08 18:30:00,2,bari,11.97,12.05,12.21,1,57.91,58.39,58.74,1,0.0,1,3.0,5.77,1,328.08,315.0,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2023-04-08 19:00:00,2,bari,12.19,12.37,12.63,1,55.65,57.28,57.93,1,0.0,1,1.58,3.21,1,325.64,337.5,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-04-08 19:30:00,2,bari,12.56,12.67,12.87,1,55.38,56.01,56.59,1,0.0,1,1.26,2.3,1,335.66,337.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2023-04-08 20:00:00,2,bari,12.39,12.54,12.64,1,56.52,57.53,58.36,1,0.0,1,1.23,2.48,1,333.36,315.0,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2023-04-08 20:30:00,2,bari,12.31,12.5,12.71,1,57.36,59.31,61.5,1,0.0,1,1.83,3.76,1,312.33,315.0,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2023-04-08 21:00:00,2,bari,11.87,12.0,12.28,1,61.5,63.32,64.47,1,0.0,1,2.25,3.96,1,294.99,292.5,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2023-04-08 21:30:00,2,bari,11.52,11.8,11.96,1,64.36,65.32,66.09,1,0.0,1,2.12,3.76,1,283.82,292.5,1,0.0,0.0,1,1004.94,1,41.116940,16.893750
2023-04-08 22:00:00,2,bari,11.35,11.48,11.58,1,64.24,64.9,66.37,1,0.0,1,1.95,3.92,1,286.04,292.5,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2023-04-08 22:30:00,2,bari,11.21,11.38,11.56,1,64.48,66.3,68.6,1,0.0,1,1.95,3.76,1,252.67,270.0,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2023-04-08 23:00:00,2,bari,10.2,10.81,11.26,1,68.34,70.47,72.17,1,0.0,1,2.73,8.78,1,231.18,247.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-04-08 23:30:00,2,bari,9.45,9.68,10.11,1,71.66,76.94,78.79,1,1.2,1,1.74,6.69,1,174.03,112.5,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2023-04-09 00:00:00,2,bari,10.03,10.48,10.91,1,72.7,75.51,77.95,1,0.0,1,0.78,2.1,1,180.47,157.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-04-09 00:30:00,2,bari,10.76,10.98,11.11,1,64.05,68.54,72.3,1,0.0,1,0.92,1.94,1,189.63,157.5,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2023-04-09 01:00:00,2,bari,10.95,11.07,11.25,1,61.67,62.86,64.02,1,0.0,1,0.76,2.63,1,192.02,225.0,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-04-09 01:30:00,2,bari,11.17,11.35,11.53,1,60.73,62.38,63.72,1,0.0,1,0.28,12.5,1,286.49,0.0,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2023-04-09 02:00:00,2,bari,11.16,11.35,11.5,1,61.08,67.81,72.29,1,0.0,1,2.12,3.75,1,54.94,45.0,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2023-04-09 02:30:00,2,bari,10.53,10.89,11.3,1,72.39,76.13,79.19,1,0.0,1,3.15,5.39,1,28.83,22.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2023-04-09 03:00:00,2,bari,10.51,10.63,10.73,1,76.25,78.29,79.49,1,0.0,1,2.64,3.74,1,22.82,22.5,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2023-04-09 03:30:00,2,bari,10.7,10.83,10.99,1,75.11,75.68,76.49,1,0.0,1,3.23,4.87,1,40.75,45.0,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2023-04-09 04:00:00,2,bari,10.66,10.81,10.92,1,74.1,74.69,75.43,1,0.0,1,3.08,4.85,1,23.93,22.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2023-04-09 04:30:00,2,bari,9.85,10.3,10.85,1,73.8,78.57,80.6,1,0.0,1,3.47,6.87,1,345.59,337.5,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2023-04-09 05:00:00,2,bari,9.19,9.58,9.92,1,79.06,79.93,80.76,1,0.0,1,3.57,6.17,1,343.35,337.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-04-09 05:30:00,2,bari,9.07,9.23,9.34,1,80.6,81.09,81.64,1,0.0,1,3.4,5.02,1,332.82,337.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2023-04-09 06:00:00,2,bari,9.21,9.28,9.4,1,80.5,81.06,81.41,1,0.0,1,3.72,5.44,1,321.68,315.0,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2023-04-09 06:30:00,2,bari,9.22,9.32,9.43,1,81.32,81.86,82.82,1,0.0,1,4.04,5.99,1,319.74,315.0,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2023-04-09 07:00:00,2,bari,9.17,9.34,9.49,1,82.7,83.45,84.51,1,0.0,1,4.95,8.39,1,330.47,337.5,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2023-04-09 07:30:00,2,bari,9.23,9.64,9.86,1,82.63,84.28,85.76,1,0.2,1,4.32,6.9,1,354.33,0.0,1,13.88,29.24,1,1004.17,1,41.116940,16.893750
2023-04-09 08:00:00,2,bari,9.46,9.63,9.79,1,82.47,82.94,83.4,1,0.6,1,4.1,8.0,1,347.22,337.5,1,74.33,100.75,1,1004.4,1,41.116940,16.893750
2023-04-09 08:30:00,2,bari,9.38,9.49,9.62,1,82.63,83.87,84.57,1,0.0,1,3.58,6.35,1,348.57,337.5,1,69.94,85.77,1,1004.73,1,41.116940,16.893750
2023-04-09 09:00:00,2,bari,9.34,9.5,9.63,1,83.81,84.4,84.85,1,0.2,1,4.11,7.25,1,354.35,0.0,1,62.82,73.0,1,1004.9,1,41.116940,16.893750
2023-04-09 09:30:00,2,bari,9.13,9.32,9.48,1,84.36,85.17,85.75,1,0.2,1,3.43,6.91,1,348.52,0.0,1,18.36,51.12,1,1005.33,1,41.116940,16.893750
2023-04-09 10:00:00,2,bari,8.99,9.18,9.3,1,84.65,85.32,85.77,1,0.8,1,2.04,3.78,1,349.02,337.5,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2023-04-09 10:30:00,2,bari,8.93,9.01,9.11,1,85.32,85.82,86.39,1,0.6,1,2.72,4.49,1,336.73,337.5,1,18.32,40.13,1,1006.06,1,41.116940,16.893750
2023-04-09 11:00:00,2,bari,8.8,8.93,9.04,1,84.49,85.43,86.07,1,0.6,1,3.09,4.66,1,328.49,337.5,1,75.35,106.76,1,1005.99,1,41.116940,16.893750
2023-04-09 11:30:00,2,bari,8.94,9.28,9.53,1,83.12,84.19,85.17,1,0.2,1,2.54,4.32,1,324.84,315.0,1,72.94,105.86,1,1005.98,1,41.116940,16.893750
2023-04-09 12:00:00,2,bari,9.46,9.86,10.44,1,82.19,83.26,83.99,1,0.6,1,1.07,2.29,1,324.27,315.0,1,180.62,323.4,1,1005.97,1,41.116940,16.893750
2023-04-09 12:30:00,2,bari,10.42,10.8,11.24,1,80.19,81.61,83.62,1,0.0,1,0.83,1.94,1,326.88,337.5,1,399.55,454.32,1,1005.98,1,41.116940,16.893750
2023-04-09 13:00:00,2,bari,11.34,11.75,12.05,1,70.1,76.02,81.47,1,0.0,1,1.01,1.94,1,112.86,112.5,1,419.27,493.75,1,1006.08,1,41.116940,16.893750
2023-04-09 13:30:00,2,bari,11.31,11.76,12.05,1,67.11,69.49,71.06,1,0.2,1,1.51,3.58,1,45.41,67.5,1,241.64,357.16,1,1005.92,1,41.116940,16.893750
2023-04-09 14:00:00,2,bari,11.31,11.94,12.3,1,67.23,70.22,72.36,1,0.0,1,2.32,3.39,1,71.12,67.5,1,515.44,836.43,1,1005.98,1,41.116940,16.893750
2023-04-09 14:30:00,2,bari,11.79,12.0,12.27,1,67.4,69.85,72.17,1,0.0,1,2.19,3.21,1,74.73,67.5,1,375.69,566.7,1,1006.02,1,41.116940,16.893750
2023-04-09 15:00:00,2,bari,11.43,11.85,12.33,1,63.43,66.44,69.18,1,0.0,1,2.41,3.4,1,58.59,45.0,1,357.6,513.51,1,1005.98,1,41.116940,16.893750
2023-04-09 15:30:00,2,bari,11.59,12.0,12.27,1,61.6,63.91,66.48,1,0.0,1,3.12,5.05,1,67.55,67.5,1,234.69,283.2,1,1005.87,1,41.116940,16.893750
2023-04-09 16:00:00,2,bari,11.84,11.99,12.18,1,61.85,62.99,64.08,1,0.0,1,4.86,6.52,1,62.17,67.5,1,195.24,237.34,1,1005.87,1,41.116940,16.893750
2023-04-09 16:30:00,2,bari,11.93,12.27,12.49,1,62.48,63.45,64.82,1,0.0,1,3.25,6.15,1,77.24,67.5,1,83.64,124.18,1,1005.84,1,41.116940,16.893750
2023-04-09 17:00:00,2,bari,12.27,12.38,12.47,1,61.43,62.48,63.92,1,0.0,1,2.87,5.78,1,92.7,90.0,1,17.04,63.33,1,1005.92,1,41.116940,16.893750
2023-04-09 17:30:00,2,bari,12.23,12.35,12.41,1,63.6,64.64,65.2,1,0.0,1,2.51,4.87,1,90.11,90.0,1,0.0,0.0,1,1005.89,1,41.116940,16.893750
2023-04-09 18:00:00,2,bari,12.27,12.35,12.41,1,64.82,65.47,66.02,1,0.0,1,2.65,4.67,1,89.33,67.5,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2023-04-09 18:30:00,2,bari,10.23,11.1,12.37,1,66.22,75.56,81.06,1,0.4,1,4.96,13.09,1,109.85,90.0,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2023-04-09 19:00:00,2,bari,10.17,10.39,10.66,1,78.74,80.41,81.52,1,0.0,1,2.76,5.61,1,100.88,90.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-04-09 19:30:00,2,bari,10.6,10.93,11.18,1,72.1,75.39,78.79,1,0.0,1,4.2,7.85,1,90.29,90.0,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2023-04-09 20:00:00,2,bari,10.31,10.77,11.2,1,69.31,72.08,77.02,1,0.0,1,7.17,8.95,1,50.19,45.0,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2023-04-09 20:30:00,2,bari,9.93,10.17,10.39,1,74.1,76.68,79.07,1,0.0,1,7.66,10.26,1,47.08,45.0,1,0.0,0.0,1,1007.15,1,41.116940,16.893750
2023-04-09 21:00:00,2,bari,9.34,9.76,10.23,1,75.43,79.27,80.92,1,0.4,1,6.44,10.28,1,36.34,45.0,1,0.0,0.0,1,1007.15,1,41.116940,16.893750
2023-04-09 21:30:00,2,bari,9.89,10.11,10.24,1,75.33,76.48,78.17,1,0.0,1,2.14,3.21,1,326.37,315.0,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2023-04-09 22:00:00,2,bari,9.88,10.1,10.29,1,73.31,75.85,79.35,1,0.0,1,2.34,3.59,1,308.38,315.0,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2023-04-09 22:30:00,2,bari,9.57,9.68,9.85,1,79.25,80.53,81.18,1,0.0,1,3.34,5.02,1,324.27,315.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-04-09 23:00:00,2,bari,9.4,9.68,9.85,1,77.36,78.5,79.83,1,0.0,1,4.37,7.07,1,331.02,337.5,1,0.0,0.0,1,1007.04,1,41.116940,16.893750
2023-04-09 23:30:00,2,bari,9.34,9.41,9.51,1,78.84,80.02,80.81,1,0.0,1,3.32,5.8,1,349.11,337.5,1,0.0,0.0,1,1007.18,1,41.116940,16.893750
2023-04-10 00:00:00,2,bari,9.46,9.54,9.65,1,78.25,78.74,79.53,1,0.2,1,3.22,5.95,1,344.34,337.5,1,0.0,0.0,1,1007.21,1,41.116940,16.893750
2023-04-10 00:30:00,2,bari,9.38,9.55,9.85,1,78.24,80.28,81.36,1,0.8,1,5.28,12.14,1,1.19,337.5,1,0.0,0.0,1,1006.96,1,41.116940,16.893750
2023-04-10 01:00:00,2,bari,9.06,9.28,9.55,1,74.37,76.47,77.59,1,0.4,1,5.89,10.43,1,353.95,337.5,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2023-04-10 01:30:00,2,bari,8.48,8.73,9.2,1,76.6,80.66,82.94,1,1.2,1,5.27,7.81,1,331.55,337.5,1,0.0,0.0,1,1006.69,1,41.116940,16.893750
2023-04-10 02:00:00,2,bari,8.54,8.79,8.98,1,82.51,83.14,83.85,1,0.4,1,5.95,8.75,1,326.91,337.5,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2023-04-10 02:30:00,2,bari,8.63,8.82,8.99,1,83.49,84.05,84.46,1,0.0,1,5.59,8.56,1,314.14,315.0,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2023-04-10 03:00:00,2,bari,8.73,8.88,9.08,1,79.96,81.12,83.91,1,0.0,1,5.34,8.03,1,323.92,315.0,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2023-04-10 03:30:00,2,bari,8.75,8.94,9.12,1,76.77,78.56,80.49,1,0.0,1,5.33,8.0,1,335.16,337.5,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2023-04-10 04:00:00,2,bari,9.12,9.28,9.38,1,74.66,75.29,76.7,1,0.0,1,4.77,7.27,1,344.4,337.5,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2023-04-10 04:30:00,2,bari,8.9,9.04,9.24,1,75.77,76.56,77.04,1,0.0,1,4.45,7.09,1,341.54,337.5,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-04-10 05:00:00,2,bari,8.8,8.91,8.98,1,76.78,77.1,77.4,1,0.0,1,3.98,6.9,1,351.89,0.0,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2023-04-10 05:30:00,2,bari,8.53,8.71,8.92,1,77.21,79.17,81.4,1,1.4,1,4.43,7.45,1,7.52,0.0,1,0.0,0.0,1,1005.71,1,41.116940,16.893750
2023-04-10 06:00:00,2,bari,8.45,8.56,8.68,1,81.3,83.75,86.0,1,3.0,1,4.48,6.5,1,17.4,22.5,1,0.0,0.0,1,1005.92,1,41.116940,16.893750
2023-04-10 06:30:00,2,bari,8.27,8.45,8.76,1,85.51,86.28,86.83,1,3.2,1,4.0,6.16,1,0.0,0.0,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2023-04-10 07:00:00,2,bari,8.0,8.2,8.4,1,86.52,88.17,90.0,1,2.6,1,3.85,6.91,1,321.75,315.0,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2023-04-10 07:30:00,2,bari,7.84,8.01,8.13,1,90.03,90.46,90.75,1,3.0,1,4.65,7.45,1,338.51,337.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2023-04-10 08:00:00,2,bari,7.76,7.92,8.05,1,89.42,90.84,91.2,1,2.4,1,4.38,8.22,1,334.64,337.5,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-04-10 08:30:00,2,bari,7.45,7.57,7.73,1,87.89,89.09,90.3,1,1.0,1,5.88,9.16,1,324.83,315.0,1,22.08,64.44,1,1005.96,1,41.116940,16.893750
2023-04-10 09:00:00,2,bari,7.44,7.58,7.69,1,87.28,87.58,88.03,1,1.4,1,5.92,8.96,1,328.86,337.5,1,114.24,307.41,1,1005.97,1,41.116940,16.893750
2023-04-10 09:30:00,2,bari,7.68,8.04,8.36,1,84.92,86.58,87.84,1,0.2,1,5.47,11.38,1,324.45,315.0,1,321.75,456.87,1,1005.92,1,41.116940,16.893750
2023-04-10 10:00:00,2,bari,8.37,8.8,9.42,1,82.36,83.93,85.76,1,0.0,1,4.92,8.4,1,327.44,337.5,1,448.25,798.79,1,1006.1,1,41.116940,16.893750
2023-04-10 10:30:00,2,bari,9.32,9.69,9.86,1,76.25,79.09,82.16,1,0.0,1,5.48,9.87,1,338.92,337.5,1,500.73,1003.66,1,1006.12,1,41.116940,16.893750
2023-04-10 11:00:00,2,bari,9.85,10.24,10.54,1,71.46,74.94,77.95,1,0.0,1,4.49,9.32,1,341.63,337.5,1,423.95,680.86,1,1006.01,1,41.116940,16.893750
2023-04-10 11:30:00,2,bari,10.45,10.6,10.81,1,67.74,70.8,73.31,1,0.0,1,5.54,9.7,1,348.39,337.5,1,387.98,520.06,1,1005.86,1,41.116940,16.893750
2023-04-10 12:00:00,2,bari,10.7,11.14,11.52,1,62.78,66.27,70.17,1,0.0,1,4.81,9.3,1,348.13,0.0,1,284.18,415.57,1,1005.63,1,41.116940,16.893750
2023-04-10 12:30:00,2,bari,11.52,11.59,11.7,1,60.31,61.32,62.73,1,0.0,1,6.05,10.44,1,3.26,0.0,1,243.19,310.41,1,1005.47,1,41.116940,16.893750
2023-04-10 13:00:00,2,bari,11.39,11.55,11.65,1,60.51,62.55,65.54,1,0.0,1,7.54,11.57,1,8.9,22.5,1,236.08,340.73,1,1005.44,1,41.116940,16.893750
2023-04-10 13:30:00,2,bari,11.26,11.4,11.53,1,64.47,67.2,68.82,1,0.0,1,7.67,11.19,1,13.75,22.5,1,184.04,353.27,1,1005.54,1,41.116940,16.893750
2023-04-10 14:00:00,2,bari,11.04,11.2,11.33,1,68.56,70.05,71.21,1,0.2,1,6.72,11.19,1,6.24,0.0,1,0.0,47.45,1,1005.52,1,41.116940,16.893750
2023-04-10 14:30:00,2,bari,11.19,11.53,11.94,1,66.73,70.03,71.18,1,0.0,1,6.74,10.83,1,4.41,0.0,1,477.94,950.36,1,1005.25,1,41.116940,16.893750
2023-04-10 15:00:00,2,bari,11.8,11.89,11.98,1,65.94,68.02,69.6,1,0.0,1,6.66,10.82,1,5.08,0.0,1,528.05,911.6,1,1005.16,1,41.116940,16.893750
2023-04-10 15:30:00,2,bari,11.94,12.13,12.35,1,69.34,70.41,71.09,1,0.0,1,5.69,9.3,1,6.82,0.0,1,331.07,590.46,1,1005.04,1,41.116940,16.893750
2023-04-10 16:00:00,2,bari,12.39,12.7,13.35,1,63.25,68.22,70.24,1,0.0,1,5.68,8.93,1,14.05,0.0,1,172.37,292.97,1,1004.75,1,41.116940,16.893750
2023-04-10 16:30:00,2,bari,13.35,13.82,14.03,1,57.5,59.49,61.91,1,0.0,1,6.18,8.01,1,59.59,67.5,1,67.43,88.32,1,1004.52,1,41.116940,16.893750
2023-04-10 17:00:00,2,bari,13.9,14.1,14.48,1,55.91,57.34,58.67,1,0.0,1,7.56,10.07,1,61.45,67.5,1,162.39,276.43,1,1004.38,1,41.116940,16.893750
2023-04-10 17:30:00,2,bari,14.36,14.54,14.66,1,56.46,59.01,62.31,1,0.0,1,9.32,12.9,1,83.15,90.0,1,157.23,249.78,1,1004.32,1,41.116940,16.893750
2023-04-10 18:00:00,2,bari,13.98,14.16,14.34,1,60.54,61.57,63.06,1,0.0,1,11.28,13.47,1,85.41,90.0,1,37.03,98.87,1,1004.33,1,41.116940,16.893750
2023-04-10 18:30:00,2,bari,13.57,13.82,14.16,1,58.0,61.14,62.94,1,0.0,1,12.43,15.38,1,85.41,90.0,2,0.0,0.0,1,1004.4,1,41.116940,16.893750
2023-04-10 19:00:00,2,bari,13.45,13.62,13.8,1,58.97,61.98,65.12,1,0.2,1,12.75,15.0,1,85.41,90.0,2,0.0,0.0,1,1004.53,1,41.116940,16.893750
2023-04-10 19:30:00,2,bari,13.34,13.52,13.65,1,60.62,62.49,65.3,1,0.0,1,12.87,16.34,1,85.41,90.0,2,0.0,0.0,1,1004.65,1,41.116940,16.893750
2023-04-10 20:00:00,2,bari,13.41,13.53,13.67,1,59.15,62.46,65.79,1,0.0,1,14.05,16.52,1,85.41,90.0,2,0.0,0.0,1,1004.65,1,41.116940,16.893750
2023-04-10 20:30:00,2,bari,13.45,13.56,13.74,1,64.47,65.66,66.99,1,0.0,1,14.18,17.29,1,85.41,90.0,2,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-04-10 21:00:00,2,bari,13.16,13.48,13.76,1,65.29,67.98,72.87,1,0.0,1,13.82,16.73,1,85.41,90.0,2,0.0,0.0,1,1005.08,1,41.116940,16.893750
2023-04-10 21:30:00,2,bari,13.12,13.23,13.35,1,71.62,73.05,74.52,1,0.2,1,14.85,18.83,1,85.41,90.0,2,0.0,0.0,1,1004.94,1,41.116940,16.893750
2023-04-10 22:00:00,2,bari,13.07,13.2,13.35,1,72.39,73.45,74.16,1,0.0,1,14.5,18.07,1,85.4,90.0,2,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-04-10 22:30:00,2,bari,13.23,13.49,13.66,1,66.27,71.35,73.37,1,0.0,1,11.43,14.43,1,85.4,90.0,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2023-04-10 23:00:00,2,bari,13.47,13.74,13.81,1,57.55,61.1,63.54,1,0.0,1,11.27,15.57,1,84.04,90.0,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2023-04-10 23:30:00,2,bari,13.76,13.79,13.83,1,55.87,57.62,59.23,1,0.0,1,9.86,14.22,1,81.55,90.0,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2023-04-11 00:00:00,2,bari,13.64,13.73,13.82,1,57.72,58.99,60.77,1,0.0,1,7.97,11.96,1,80.04,90.0,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2023-04-11 00:30:00,2,bari,11.92,12.94,13.7,1,57.08,64.02,71.71,1,0.0,1,7.06,10.45,1,44.2,90.0,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2023-04-11 01:00:00,2,bari,11.56,11.84,11.96,1,69.77,71.35,72.78,1,0.0,1,5.69,9.69,1,356.4,0.0,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2023-04-11 01:30:00,2,bari,10.69,11.05,11.53,1,70.92,71.78,72.51,1,0.0,1,4.94,8.58,1,345.33,337.5,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2023-04-11 02:00:00,2,bari,10.66,10.75,10.82,1,72.31,72.82,73.67,1,0.0,1,5.11,9.72,1,347.4,337.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2023-04-11 02:30:00,2,bari,10.03,10.36,10.68,1,72.22,72.76,73.21,1,0.0,1,4.93,7.81,1,340.45,337.5,1,0.0,0.0,1,1006.55,1,41.116940,16.893750
2023-04-11 03:00:00,2,bari,9.8,9.92,10.01,1,72.8,73.07,73.71,1,0.0,1,5.05,8.21,1,346.59,337.5,1,0.0,0.0,1,1006.47,1,41.116940,16.893750
2023-04-11 03:30:00,2,bari,9.76,9.82,9.89,1,72.18,72.61,73.04,1,0.0,1,5.6,9.31,1,344.88,337.5,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2023-04-11 04:00:00,2,bari,9.43,9.61,9.81,1,72.1,72.6,73.31,1,0.0,1,5.6,9.69,1,342.9,337.5,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2023-04-11 04:30:00,2,bari,9.3,9.41,9.48,1,72.88,73.22,73.44,1,0.0,1,5.49,9.33,1,340.41,337.5,1,0.0,0.0,1,1006.49,1,41.116940,16.893750
2023-04-11 05:00:00,2,bari,9.3,9.35,9.38,1,73.12,73.34,73.69,1,0.0,1,5.25,8.58,1,341.3,337.5,1,0.0,0.0,1,1006.44,1,41.116940,16.893750
2023-04-11 05:30:00,2,bari,9.36,9.4,9.47,1,71.93,72.49,73.32,1,0.0,1,5.25,8.97,1,337.39,337.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2023-04-11 06:00:00,2,bari,9.41,9.52,9.67,1,70.15,71.15,71.7,1,0.0,1,5.42,8.59,1,338.92,337.5,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2023-04-11 06:30:00,2,bari,9.51,9.59,9.67,1,69.75,70.16,70.49,1,0.0,1,5.33,8.78,1,335.21,337.5,1,0.0,71.66,1,1006.49,1,41.116940,16.893750
2023-04-11 07:00:00,2,bari,9.61,10.02,10.48,1,67.37,68.85,70.38,1,0.0,1,5.08,8.39,1,339.87,337.5,1,134.54,184.04,1,1006.65,1,41.116940,16.893750
2023-04-11 07:30:00,2,bari,10.52,10.84,11.18,1,64.9,65.83,66.78,1,0.0,1,4.19,7.99,1,349.94,0.0,1,239.29,295.42,1,1006.68,1,41.116940,16.893750
2023-04-11 08:00:00,2,bari,11.17,11.59,11.86,1,63.52,64.22,65.01,1,0.0,1,4.25,9.31,1,0.13,0.0,1,342.99,394.02,1,1006.51,1,41.116940,16.893750
2023-04-11 08:30:00,2,bari,11.63,11.72,11.84,1,61.87,63.65,64.83,1,0.0,1,5.98,9.7,1,12.35,22.5,1,429.72,498.41,1,1006.79,1,41.116940,16.893750
2023-04-11 09:00:00,2,bari,11.86,12.08,12.39,1,60.07,61.68,62.77,1,0.0,1,5.97,9.14,1,9.94,22.5,1,538.57,584.8,1,1006.94,1,41.116940,16.893750
2023-04-11 09:30:00,2,bari,12.19,12.38,12.54,1,59.67,60.7,62.12,1,0.0,1,6.78,10.06,1,15.47,22.5,1,632.07,673.64,1,1006.81,1,41.116940,16.893750
2023-04-11 10:00:00,2,bari,12.43,12.63,12.76,1,59.27,61.0,63.28,1,0.0,1,6.51,10.45,1,15.23,22.5,1,713.06,745.37,1,1006.58,1,41.116940,16.893750
2023-04-11 10:30:00,2,bari,12.6,12.91,13.04,1,59.76,61.21,63.36,1,0.0,1,6.46,10.08,1,15.39,22.5,1,782.06,812.44,1,1006.66,1,41.116940,16.893750
2023-04-11 11:00:00,2,bari,12.66,12.92,13.11,1,59.5,60.89,62.53,1,0.0,1,7.62,10.25,1,24.21,22.5,1,838.22,858.3,1,1006.43,1,41.116940,16.893750
2023-04-11 11:30:00,2,bari,12.85,13.02,13.22,1,58.85,60.4,61.91,1,0.0,1,7.59,10.44,1,25.53,22.5,1,876.84,890.4,1,1006.24,1,41.116940,16.893750
2023-04-11 12:00:00,2,bari,12.88,13.14,13.44,1,57.36,59.46,61.48,1,0.0,1,7.32,9.5,1,27.76,22.5,1,885.54,903.17,1,1005.93,1,41.116940,16.893750
2023-04-11 12:30:00,2,bari,13.06,13.24,13.45,1,56.94,58.32,60.67,1,0.0,1,6.77,9.31,1,35.57,45.0,1,860.54,903.61,1,1005.62,1,41.116940,16.893750
2023-04-11 13:00:00,2,bari,13.23,13.31,13.41,1,56.56,57.99,60.8,1,0.0,1,6.65,9.32,1,41.64,45.0,1,890.32,896.61,1,1005.46,1,41.116940,16.893750
2023-04-11 13:30:00,2,bari,13.34,13.5,13.79,1,56.14,57.97,60.29,1,0.0,1,5.97,7.82,1,43.48,45.0,1,815.94,900.27,1,1005.13,1,41.116940,16.893750
2023-04-11 14:00:00,2,bari,13.5,14.0,14.5,1,55.43,57.79,61.4,1,0.0,1,5.57,7.09,1,55.54,67.5,1,775.43,869.52,1,1004.72,1,41.116940,16.893750
2023-04-11 14:30:00,2,bari,13.86,14.5,15.06,1,55.2,57.53,59.58,1,0.0,1,4.8,5.79,1,60.02,67.5,1,728.62,786.57,1,1004.3,1,41.116940,16.893750
2023-04-11 15:00:00,2,bari,15.04,15.16,15.35,1,54.61,55.98,57.98,1,0.0,1,4.42,5.59,1,61.28,67.5,1,661.76,706.17,1,1004.1,1,41.116940,16.893750
2023-04-11 15:30:00,2,bari,14.87,15.04,15.36,1,54.5,55.95,57.59,1,0.0,1,4.45,5.6,1,60.33,67.5,1,566.98,614.89,1,1003.74,1,41.116940,16.893750
2023-04-11 16:00:00,2,bari,15.38,15.61,15.79,1,52.35,54.29,55.74,1,0.0,1,3.51,4.49,1,71.81,67.5,1,458.38,537.38,1,1003.36,1,41.116940,16.893750
2023-04-11 16:30:00,2,bari,15.31,15.5,15.74,1,50.94,53.72,55.09,1,0.0,1,3.01,4.3,1,66.42,67.5,1,277.92,378.04,1,1003.08,1,41.116940,16.893750
2023-04-11 17:00:00,2,bari,14.83,15.17,15.53,1,50.7,52.27,54.4,1,0.0,1,1.89,2.67,1,70.08,67.5,1,145.16,203.81,1,1002.77,1,41.116940,16.893750
2023-04-11 17:30:00,2,bari,14.47,14.75,15.17,1,50.8,53.62,56.06,1,0.0,1,1.78,2.48,1,64.39,67.5,1,46.41,109.86,1,1002.67,1,41.116940,16.893750
2023-04-11 18:00:00,2,bari,14.4,14.59,14.75,1,55.35,56.28,57.31,1,0.0,1,2.08,2.59,1,68.69,67.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2023-04-11 18:30:00,2,bari,14.15,14.39,14.52,1,56.74,57.82,59.58,1,0.0,1,1.51,2.46,1,69.61,67.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2023-04-11 19:00:00,2,bari,13.93,14.06,14.27,1,59.02,59.97,60.7,1,0.0,1,0.78,1.4,1,75.58,67.5,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-04-11 19:30:00,2,bari,14.03,14.19,14.32,1,58.99,59.44,60.27,1,0.0,1,0.67,1.21,1,92.64,90.0,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2023-04-11 20:00:00,2,bari,14.02,14.16,14.32,1,58.99,59.6,59.99,1,0.0,1,0.18,0.73,1,193.81,247.5,1,0.0,0.0,1,1002.32,1,41.116940,16.893750
2023-04-11 20:30:00,2,bari,13.99,14.07,14.27,1,59.6,60.19,60.76,1,0.0,1,0.53,1.19,1,4.45,22.5,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-04-11 21:00:00,2,bari,14.01,14.07,14.13,1,58.8,59.76,60.59,1,0.0,1,0.66,1.74,1,330.39,315.0,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2023-04-11 21:30:00,2,bari,13.77,13.87,14.11,1,58.59,59.0,59.43,1,0.0,1,1.03,2.12,1,319.4,315.0,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2023-04-11 22:00:00,2,bari,13.41,13.64,13.89,1,58.81,59.89,61.06,1,0.0,1,0.9,1.57,1,305.62,315.0,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-04-11 22:30:00,2,bari,13.12,13.29,13.46,1,60.72,61.42,62.08,1,0.0,1,1.03,1.75,1,298.17,292.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-04-11 23:00:00,2,bari,12.88,13.17,13.35,1,61.77,62.05,62.41,1,0.0,1,0.89,1.94,1,301.28,292.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2023-04-11 23:30:00,2,bari,12.6,12.69,12.85,1,62.42,63.83,64.6,1,0.0,1,1.57,2.49,1,300.45,292.5,1,0.0,0.0,1,1001.64,1,41.116940,16.893750
2023-04-12 00:00:00,2,bari,12.61,12.76,12.85,1,60.53,61.45,63.88,1,0.0,1,1.69,2.85,1,348.55,0.0,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2023-04-12 00:30:00,2,bari,12.64,12.76,12.86,1,60.93,61.26,61.76,1,0.0,1,1.43,2.12,1,342.83,337.5,1,0.0,0.0,1,1001.46,1,41.116940,16.893750
2023-04-12 01:00:00,2,bari,11.96,12.33,12.84,1,60.01,61.29,62.36,1,0.0,1,1.12,1.74,1,286.03,270.0,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2023-04-12 01:30:00,2,bari,11.91,12.02,12.33,1,56.93,58.61,60.59,1,0.0,1,1.83,2.65,1,266.32,270.0,1,0.0,0.0,1,1001.12,1,41.116940,16.893750
2023-04-12 02:00:00,2,bari,11.82,12.15,12.53,1,52.58,55.92,58.07,1,0.0,1,1.95,2.68,1,258.37,270.0,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2023-04-12 02:30:00,2,bari,11.49,11.67,11.98,1,52.05,54.24,55.3,1,0.0,1,2.23,2.85,1,280.56,292.5,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2023-04-12 03:00:00,2,bari,11.5,11.66,11.82,1,52.63,53.85,54.76,1,0.0,1,2.74,3.03,1,287.9,292.5,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2023-04-12 03:30:00,2,bari,11.5,11.58,11.67,1,54.19,54.67,55.27,1,0.0,1,2.66,3.58,1,294.57,292.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2023-04-12 04:00:00,2,bari,11.63,11.75,11.84,1,54.92,55.18,55.64,1,0.0,1,2.16,3.76,1,313.25,315.0,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2023-04-12 04:30:00,2,bari,11.67,11.73,11.79,1,55.57,56.3,56.69,1,0.0,1,2.83,4.85,1,313.56,315.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-04-12 05:00:00,2,bari,11.7,11.79,11.87,1,56.75,56.99,57.21,1,0.0,1,2.85,5.05,1,313.03,315.0,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-04-12 05:30:00,2,bari,11.78,11.85,11.9,1,56.83,57.14,57.48,1,0.0,1,3.8,5.6,1,312.34,315.0,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2023-04-12 06:00:00,2,bari,11.81,11.99,12.22,1,56.79,57.28,57.74,1,0.0,1,4.3,6.33,1,310.68,315.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-04-12 06:30:00,2,bari,12.24,12.57,12.87,1,55.26,55.85,56.87,1,0.0,1,4.36,6.33,1,311.91,315.0,1,33.55,80.87,1,999.67,1,41.116940,16.893750
2023-04-12 07:00:00,2,bari,12.86,13.3,13.83,1,52.23,54.11,55.35,1,0.0,1,3.79,5.23,1,313.23,315.0,1,141.52,192.03,1,999.74,1,41.116940,16.893750
2023-04-12 07:30:00,2,bari,13.93,14.46,14.93,1,49.48,50.78,52.22,1,0.0,1,3.86,5.78,1,328.99,337.5,1,240.81,291.86,1,999.73,1,41.116940,16.893750
2023-04-12 08:00:00,2,bari,14.99,15.54,16.14,1,46.56,48.54,49.7,1,0.0,1,2.9,5.41,1,341.43,337.5,1,334.66,378.7,1,999.86,1,41.116940,16.893750
2023-04-12 08:30:00,2,bari,16.16,16.56,16.82,1,43.21,45.25,48.34,1,0.0,1,3.14,5.78,1,11.35,22.5,1,434.79,482.53,1,999.89,1,41.116940,16.893750
2023-04-12 09:00:00,2,bari,15.62,15.9,16.41,1,46.17,51.08,55.38,1,0.0,1,4.9,6.51,1,27.01,22.5,1,527.41,607.45,1,999.87,1,41.116940,16.893750
2023-04-12 09:30:00,2,bari,15.02,15.25,15.59,1,55.39,59.41,64.53,1,0.0,1,4.62,6.21,1,31.82,22.5,1,607.3,676.74,1,999.85,1,41.116940,16.893750
2023-04-12 10:00:00,2,bari,15.03,15.31,15.69,1,54.57,58.35,62.09,1,0.0,1,5.31,7.08,1,28.87,22.5,1,706.89,786.24,1,999.92,1,41.116940,16.893750
2023-04-12 10:30:00,2,bari,15.62,15.71,15.83,1,55.67,57.21,59.08,1,0.0,1,4.49,5.79,1,36.27,45.0,1,711.13,787.57,1,999.96,1,41.116940,16.893750
2023-04-12 11:00:00,2,bari,15.35,15.5,15.64,1,58.56,61.38,63.28,1,0.0,1,3.74,5.04,1,51.99,45.0,1,776.63,859.64,1,1000.01,1,41.116940,16.893750
2023-04-12 11:30:00,2,bari,15.33,15.64,15.78,1,60.92,62.94,66.1,1,0.0,1,3.35,3.95,1,61.82,67.5,1,859.03,924.04,1,999.88,1,41.116940,16.893750
2023-04-12 12:00:00,2,bari,15.86,16.24,16.54,1,63.71,65.14,66.5,1,0.0,1,3.37,4.47,1,87.17,90.0,1,867.9,950.03,1,999.8,1,41.116940,16.893750
2023-04-12 12:30:00,2,bari,16.18,16.37,16.65,1,60.59,63.3,66.12,1,0.0,1,4.01,5.04,1,96.47,90.0,1,860.45,920.71,1,999.55,1,41.116940,16.893750
2023-04-12 13:00:00,2,bari,16.2,16.51,16.78,1,59.96,62.44,65.7,1,0.0,1,5.33,6.35,1,101.85,90.0,1,870.91,881.62,1,999.39,1,41.116940,16.893750
2023-04-12 13:30:00,2,bari,16.47,16.73,17.24,1,58.79,60.43,62.16,1,0.0,1,4.37,6.33,1,99.02,90.0,1,833.71,868.52,1,999.31,1,41.116940,16.893750
2023-04-12 14:00:00,2,bari,16.57,16.87,17.26,1,56.69,58.51,59.96,1,0.0,1,2.65,5.05,1,98.28,90.0,1,762.34,827.21,1,999.33,1,41.116940,16.893750
2023-04-12 14:30:00,2,bari,16.6,16.94,17.23,1,49.71,54.13,58.17,1,0.0,1,1.43,3.2,1,110.07,112.5,1,697.03,777.8,1,999.19,1,41.116940,16.893750
2023-04-12 15:00:00,2,bari,17.0,17.17,17.41,1,45.51,49.47,51.36,1,0.0,1,1.35,2.83,1,137.19,112.5,1,568.79,664.75,1,998.93,1,41.116940,16.893750
2023-04-12 15:30:00,2,bari,17.16,17.33,17.61,1,45.72,48.62,52.77,1,0.0,1,1.15,2.29,1,127.73,135.0,1,518.61,596.79,1,998.84,1,41.116940,16.893750
2023-04-12 16:00:00,2,bari,17.33,17.7,17.96,1,35.89,42.77,48.27,1,0.0,1,0.9,2.11,1,126.74,135.0,1,451.76,504.74,1,998.84,1,41.116940,16.893750
2023-04-12 16:30:00,2,bari,17.76,18.0,18.44,1,29.6,33.93,38.11,1,0.0,1,0.84,1.93,1,126.75,135.0,1,297.11,398.13,1,998.61,1,41.116940,16.893750
2023-04-12 17:00:00,2,bari,18.51,19.27,19.7,1,28.34,30.62,33.61,1,0.0,1,0.55,1.38,1,126.74,135.0,1,254.32,308.3,1,998.58,1,41.116940,16.893750
2023-04-12 17:30:00,2,bari,18.36,18.64,19.24,1,31.46,33.72,36.28,1,0.0,1,0.68,2.11,1,126.77,135.0,1,146.66,197.69,1,998.47,1,41.116940,16.893750
2023-04-12 18:00:00,2,bari,17.91,18.1,18.38,1,34.37,35.86,36.8,1,0.0,1,0.53,2.28,1,149.47,135.0,1,31.61,93.09,1,998.2,1,41.116940,16.893750
2023-04-12 18:30:00,2,bari,17.05,17.47,18.02,1,36.95,39.67,41.04,1,0.0,1,0.58,2.11,1,23.17,67.5,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2023-04-12 19:00:00,2,bari,16.19,16.63,17.11,1,41.07,42.98,44.71,1,0.0,1,1.15,2.85,1,143.85,135.0,1,0.0,0.0,1,998.0,1,41.116940,16.893750
2023-04-12 19:30:00,2,bari,16.06,16.2,16.39,1,43.38,45.33,48.35,1,0.0,1,0.93,2.54,1,193.72,157.5,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2023-04-12 20:00:00,2,bari,16.34,16.39,16.46,1,43.04,43.42,43.85,1,0.0,1,0.89,2.11,1,147.89,157.5,1,0.0,0.0,1,998.25,1,41.116940,16.893750
2023-04-12 20:30:00,2,bari,15.84,16.07,16.3,1,44.07,45.39,46.42,1,0.0,1,1.06,2.47,1,147.89,157.5,2,0.0,0.0,1,998.28,1,41.116940,16.893750
2023-04-12 21:00:00,2,bari,15.58,15.65,15.81,1,46.29,46.58,46.96,1,0.0,1,0.91,2.84,1,147.89,157.5,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2023-04-12 21:30:00,2,bari,15.02,15.35,15.68,1,47.04,50.28,54.54,1,0.0,1,1.98,3.76,1,183.82,157.5,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2023-04-12 22:00:00,2,bari,14.82,14.93,15.07,1,53.97,56.84,58.2,1,0.0,1,2.48,4.3,1,232.42,247.5,1,0.0,0.0,1,998.34,1,41.116940,16.893750
2023-04-12 22:30:00,2,bari,14.48,14.75,14.98,1,58.27,59.93,62.3,1,0.0,1,1.79,3.75,1,224.62,225.0,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2023-04-12 23:00:00,2,bari,13.83,14.15,14.42,1,62.68,64.39,66.13,1,0.0,1,1.01,2.28,1,228.66,225.0,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2023-04-12 23:30:00,2,bari,13.57,13.67,13.91,1,65.89,66.99,67.66,1,0.0,1,0.52,1.39,1,228.96,270.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2023-04-13 00:00:00,2,bari,13.29,13.37,13.55,1,67.23,69.58,71.61,1,0.0,1,0.73,2.11,1,199.39,202.5,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2023-04-13 00:30:00,2,bari,13.36,13.58,13.7,1,71.21,72.27,73.16,1,0.0,1,0.63,1.76,1,250.46,225.0,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2023-04-13 01:00:00,2,bari,13.62,13.69,13.76,1,72.68,73.17,73.75,1,0.0,1,0.94,2.31,1,305.63,315.0,1,0.0,0.0,1,997.49,1,41.116940,16.893750
2023-04-13 01:30:00,2,bari,13.35,13.45,13.61,1,73.74,74.86,75.38,1,0.0,1,1.74,2.67,1,257.46,247.5,1,0.0,0.0,1,997.24,1,41.116940,16.893750
2023-04-13 02:00:00,2,bari,13.28,13.4,13.5,1,74.92,75.11,75.45,1,0.0,1,2.86,5.03,1,256.06,247.5,1,0.0,0.0,1,996.82,1,41.116940,16.893750
2023-04-13 02:30:00,2,bari,12.85,13.06,13.28,1,75.22,75.74,76.37,1,0.0,1,3.33,5.43,1,249.15,247.5,1,0.0,0.0,1,996.41,1,41.116940,16.893750
2023-04-13 03:00:00,2,bari,12.64,12.75,12.87,1,76.44,76.99,77.35,1,0.0,1,3.0,4.67,1,250.91,247.5,1,0.0,0.0,1,996.15,1,41.116940,16.893750
2023-04-13 03:30:00,2,bari,12.49,12.69,12.76,1,76.58,76.8,76.98,1,0.0,1,2.46,4.29,1,244.51,247.5,1,0.0,0.0,1,996.0,1,41.116940,16.893750
2023-04-13 04:00:00,2,bari,12.21,12.32,12.45,1,77.06,77.8,78.38,1,0.0,1,3.25,5.42,1,234.28,247.5,1,0.0,0.0,1,995.7,1,41.116940,16.893750
2023-04-13 04:30:00,2,bari,12.26,12.32,12.39,1,78.34,79.05,79.85,1,0.0,1,2.62,4.85,1,233.82,247.5,1,0.0,0.0,1,995.42,1,41.116940,16.893750
2023-04-13 05:00:00,2,bari,12.08,12.19,12.31,1,78.53,79.78,80.27,1,0.0,1,3.9,6.14,1,242.19,247.5,1,0.0,0.0,1,995.43,1,41.116940,16.893750
2023-04-13 05:30:00,2,bari,12.1,12.23,12.32,1,77.98,78.19,78.56,1,0.0,1,1.65,4.51,1,231.64,225.0,1,0.0,0.0,1,995.44,1,41.116940,16.893750
2023-04-13 06:00:00,2,bari,12.07,12.44,12.86,1,73.52,75.95,78.2,1,0.0,1,1.27,2.67,1,222.68,225.0,1,0.0,0.0,1,995.42,1,41.116940,16.893750
2023-04-13 06:30:00,2,bari,12.71,13.07,13.73,1,65.48,70.06,73.31,1,0.0,1,1.77,3.77,1,214.98,225.0,1,51.52,97.43,1,995.39,1,41.116940,16.893750
2023-04-13 07:00:00,2,bari,13.74,14.56,15.23,1,59.28,61.4,65.25,1,0.0,1,2.41,5.41,1,230.25,247.5,1,146.31,193.37,1,995.36,1,41.116940,16.893750
2023-04-13 07:30:00,2,bari,15.23,15.88,16.49,1,56.53,57.87,59.36,1,0.0,1,2.31,5.27,1,231.95,247.5,1,246.82,297.75,1,995.42,1,41.116940,16.893750
2023-04-13 08:00:00,2,bari,16.49,17.09,17.67,1,50.68,53.7,56.67,1,0.0,1,2.63,5.58,1,238.59,247.5,1,348.15,395.13,1,995.39,1,41.116940,16.893750
2023-04-13 08:30:00,2,bari,17.67,18.14,18.56,1,47.41,48.9,50.62,1,0.0,1,3.33,7.08,1,242.99,247.5,1,447.56,493.08,1,995.19,1,41.116940,16.893750
2023-04-13 09:00:00,2,bari,18.54,19.06,19.48,1,46.59,47.46,48.28,1,0.0,1,3.19,7.81,1,234.79,247.5,1,541.13,583.69,1,995.01,1,41.116940,16.893750
2023-04-13 09:30:00,2,bari,19.52,19.64,19.74,1,45.14,46.17,47.33,1,0.0,1,5.8,11.18,1,235.87,247.5,1,629.44,670.75,1,994.62,1,41.116940,16.893750
2023-04-13 10:00:00,2,bari,19.81,20.26,20.62,1,41.29,43.63,45.83,1,0.0,1,5.97,11.57,1,240.19,247.5,1,710.43,747.92,1,994.34,1,41.116940,16.893750
2023-04-13 10:30:00,2,bari,20.29,20.77,21.1,1,40.71,42.54,44.17,1,0.0,1,6.23,11.75,1,235.06,247.5,1,778.87,809.34,1,993.91,1,41.116940,16.893750
2023-04-13 11:00:00,2,bari,20.99,21.44,21.71,1,40.32,42.22,43.35,1,0.0,1,5.75,11.94,1,238.83,247.5,1,834.36,859.86,1,993.41,1,41.116940,16.893750
2023-04-13 11:30:00,2,bari,21.66,21.81,22.02,1,38.63,40.37,41.84,1,0.0,1,6.64,12.88,1,232.97,247.5,1,877.5,894.73,1,992.96,1,41.116940,16.893750
2023-04-13 12:00:00,2,bari,21.26,21.66,22.01,1,36.95,38.9,41.39,1,0.0,1,8.07,15.17,1,235.0,247.5,1,879.99,911.93,1,992.49,1,41.116940,16.893750
2023-04-13 12:30:00,2,bari,21.35,21.82,22.08,1,37.07,39.51,41.47,1,0.0,1,6.67,12.32,1,238.51,247.5,1,785.36,910.71,1,992.34,1,41.116940,16.893750
2023-04-13 13:00:00,2,bari,21.77,22.0,22.18,1,40.29,42.55,43.96,1,0.0,1,5.64,12.88,1,235.56,247.5,1,786.52,893.84,1,992.24,1,41.116940,16.893750
2023-04-13 13:30:00,2,bari,21.45,21.56,21.69,1,44.11,45.55,46.79,1,0.0,1,7.05,11.36,1,242.59,247.5,1,850.91,926.6,1,992.15,1,41.116940,16.893750
2023-04-13 14:00:00,2,bari,21.22,21.38,21.69,1,42.94,45.86,47.77,1,0.0,1,6.91,11.76,1,242.84,247.5,1,648.55,884.95,1,991.98,1,41.116940,16.893750
2023-04-13 14:30:00,2,bari,20.68,20.92,21.23,1,45.64,47.62,49.82,1,0.0,1,7.23,13.08,1,242.94,247.5,1,360.28,520.28,1,991.6,1,41.116940,16.893750
2023-04-13 15:00:00,2,bari,20.97,21.07,21.17,1,44.66,46.83,49.72,1,0.0,1,6.36,13.08,1,237.43,247.5,1,408.03,658.31,1,991.09,1,41.116940,16.893750
2023-04-13 15:30:00,2,bari,20.8,21.03,21.26,1,44.99,46.49,47.79,1,0.0,1,4.21,11.18,1,230.47,247.5,1,413.6,597.45,1,991.03,1,41.116940,16.893750
2023-04-13 16:00:00,2,bari,20.5,20.96,21.49,1,45.07,47.35,48.7,1,0.0,1,5.33,13.08,1,239.12,247.5,1,453.13,609.35,1,990.28,1,41.116940,16.893750
2023-04-13 16:30:00,2,bari,20.01,20.3,20.53,1,48.46,50.41,52.24,1,0.0,1,7.33,13.46,1,236.66,247.5,1,317.0,499.29,1,990.02,1,41.116940,16.893750
2023-04-13 17:00:00,2,bari,19.12,19.51,20.03,1,52.0,54.39,56.21,1,0.0,1,6.97,13.65,1,239.51,247.5,1,84.05,173.49,1,990.03,1,41.116940,16.893750
2023-04-13 17:30:00,2,bari,18.92,19.06,19.24,1,56.3,58.37,59.57,1,0.0,1,6.66,14.41,1,239.43,247.5,1,116.79,181.37,1,989.9,1,41.116940,16.893750
2023-04-13 18:00:00,2,bari,18.64,18.93,19.24,1,58.04,59.49,61.62,1,0.0,1,6.82,13.84,1,235.75,247.5,1,72.87,151.28,1,989.85,1,41.116940,16.893750
2023-04-13 18:30:00,2,bari,17.57,18.05,18.58,1,61.93,63.74,65.36,1,0.0,1,7.1,14.03,1,234.28,247.5,1,0.0,20.91,1,989.92,1,41.116940,16.893750
2023-04-13 19:00:00,2,bari,16.94,17.19,17.57,1,65.38,67.1,68.59,1,0.0,1,7.37,13.66,1,237.58,247.5,1,0.0,0.0,1,990.05,1,41.116940,16.893750
2023-04-13 19:30:00,2,bari,16.59,16.74,16.93,1,68.7,69.91,70.44,1,0.0,1,6.85,14.23,1,236.6,247.5,1,0.0,0.0,1,990.59,1,41.116940,16.893750
2023-04-13 20:00:00,2,bari,16.61,16.66,16.7,1,69.55,69.83,70.36,1,0.0,1,6.68,13.67,1,242.1,247.5,1,0.0,0.0,1,990.62,1,41.116940,16.893750
2023-04-13 20:30:00,2,bari,16.43,16.55,16.7,1,69.6,70.54,71.5,1,0.0,1,8.98,16.15,1,250.09,247.5,1,0.0,0.0,1,990.53,1,41.116940,16.893750
2023-04-13 21:00:00,2,bari,16.39,16.44,16.47,1,71.55,72.02,72.27,1,0.0,1,8.27,14.44,1,243.81,247.5,1,0.0,0.0,1,990.9,1,41.116940,16.893750
2023-04-13 21:30:00,2,bari,16.43,16.48,16.55,1,71.91,72.22,72.57,1,0.0,1,7.19,12.52,1,252.46,247.5,1,0.0,0.0,1,991.94,1,41.116940,16.893750
2023-04-13 22:00:00,2,bari,16.43,16.48,16.52,1,72.67,73.13,73.45,1,0.0,1,4.45,8.38,1,275.25,270.0,1,0.0,0.0,1,992.52,1,41.116940,16.893750
2023-04-13 22:30:00,2,bari,16.33,16.41,16.49,1,72.86,73.32,73.47,1,0.0,1,4.46,7.82,1,270.63,270.0,1,0.0,0.0,1,992.13,1,41.116940,16.893750
2023-04-13 23:00:00,2,bari,15.66,16.11,16.47,1,50.1,63.26,72.9,1,0.0,1,5.18,10.44,1,334.62,337.5,1,0.0,0.0,1,992.75,1,41.116940,16.893750
2023-04-13 23:30:00,2,bari,14.94,15.25,15.67,1,49.11,50.02,50.78,1,0.0,1,5.58,10.63,1,338.67,337.5,1,0.0,0.0,1,992.59,1,41.116940,16.893750
2023-04-14 00:00:00,2,bari,14.24,14.52,14.91,1,48.97,49.56,50.84,1,0.0,1,6.78,12.14,1,329.27,337.5,1,0.0,0.0,1,993.26,1,41.116940,16.893750
2023-04-14 00:30:00,2,bari,13.87,14.06,14.21,1,48.29,48.69,49.06,1,0.0,1,4.89,8.75,1,322.65,315.0,1,0.0,0.0,1,993.58,1,41.116940,16.893750
2023-04-14 01:00:00,2,bari,13.75,13.81,13.89,1,48.71,49.14,49.74,1,0.0,1,3.94,7.27,1,290.93,292.5,1,0.0,0.0,1,992.97,1,41.116940,16.893750
2023-04-14 01:30:00,2,bari,13.74,13.79,13.86,1,49.8,50.37,50.76,1,0.0,1,3.01,6.71,1,283.48,292.5,1,0.0,0.0,1,992.8,1,41.116940,16.893750
2023-04-14 02:00:00,2,bari,13.74,13.8,13.86,1,44.67,46.43,49.58,1,0.0,1,3.41,5.79,1,313.48,315.0,1,0.0,0.0,1,992.77,1,41.116940,16.893750
2023-04-14 02:30:00,2,bari,13.7,13.81,13.9,1,40.99,42.09,45.07,1,0.0,1,3.53,8.2,1,315.43,315.0,1,0.0,0.0,1,992.57,1,41.116940,16.893750
2023-04-14 03:00:00,2,bari,13.52,13.68,13.8,1,41.05,41.58,42.35,1,0.0,1,4.33,8.19,1,316.01,315.0,1,0.0,0.0,1,992.96,1,41.116940,16.893750
2023-04-14 03:30:00,2,bari,13.45,13.53,13.61,1,41.55,41.87,42.33,1,0.0,1,5.13,8.95,1,306.64,315.0,1,0.0,0.0,1,993.14,1,41.116940,16.893750
2023-04-14 04:00:00,2,bari,13.47,13.58,13.65,1,38.65,40.01,41.6,1,0.0,1,5.0,9.51,1,299.24,292.5,1,0.0,0.0,1,992.98,1,41.116940,16.893750
2023-04-14 04:30:00,2,bari,13.04,13.28,13.53,1,39.7,41.35,42.93,1,0.0,1,4.78,8.2,1,288.93,292.5,1,0.0,0.0,1,993.13,1,41.116940,16.893750
2023-04-14 05:00:00,2,bari,12.61,12.83,13.02,1,42.55,43.59,44.18,1,0.0,1,4.18,7.46,1,286.23,292.5,1,0.0,0.0,1,993.2,1,41.116940,16.893750
2023-04-14 05:30:00,2,bari,12.42,12.55,12.66,1,43.53,44.05,44.63,1,0.0,1,4.93,8.57,1,286.91,292.5,1,0.0,0.0,1,992.92,1,41.116940,16.893750
2023-04-14 06:00:00,2,bari,12.35,12.45,12.53,1,43.91,45.03,45.81,1,0.0,1,5.28,9.89,1,298.73,292.5,1,0.0,0.0,1,993.35,1,41.116940,16.893750
2023-04-14 06:30:00,2,bari,12.55,12.73,12.99,1,44.76,45.86,46.17,1,0.0,1,4.59,9.31,1,298.83,292.5,1,57.57,108.53,1,993.85,1,41.116940,16.893750
2023-04-14 07:00:00,2,bari,12.96,13.22,13.46,1,41.51,43.48,45.02,1,0.0,1,5.49,12.52,1,294.42,292.5,1,161.85,225.68,1,994.28,1,41.116940,16.893750
2023-04-14 07:30:00,2,bari,13.41,13.7,14.0,1,39.73,41.2,42.65,1,0.0,1,7.04,13.09,1,304.53,315.0,1,284.39,441.99,1,994.46,1,41.116940,16.893750
2023-04-14 08:00:00,2,bari,13.49,13.61,13.79,1,40.57,42.84,44.38,1,0.0,1,6.29,12.14,1,298.07,292.5,1,147.29,417.34,1,994.69,1,41.116940,16.893750
2023-04-14 08:30:00,2,bari,13.76,14.25,14.64,1,40.94,41.76,42.82,1,0.0,1,6.86,14.23,1,290.09,292.5,1,461.22,525.05,1,994.71,1,41.116940,16.893750
2023-04-14 09:00:00,2,bari,14.38,14.61,14.87,1,40.63,41.28,42.06,1,0.0,1,8.07,14.41,1,288.97,292.5,1,569.55,636.77,1,994.69,1,41.116940,16.893750
2023-04-14 09:30:00,2,bari,14.85,15.07,15.26,1,40.05,41.21,41.92,1,0.0,1,7.34,13.47,1,292.06,292.5,1,688.55,719.94,1,994.76,1,41.116940,16.893750
2023-04-14 10:00:00,2,bari,15.09,15.39,15.62,1,39.12,40.99,42.18,1,0.0,1,6.88,11.76,1,298.33,315.0,1,625.36,998.33,1,995.16,1,41.116940,16.893750
2023-04-14 10:30:00,2,bari,15.47,15.87,16.2,1,37.41,38.65,40.66,1,0.0,1,6.78,13.09,1,308.87,315.0,1,734.05,1034.42,1,995.1,1,41.116940,16.893750
2023-04-14 11:00:00,2,bari,16.05,16.25,16.54,1,32.61,35.85,38.37,1,0.0,1,7.52,14.23,1,307.89,315.0,1,848.86,1086.39,1,995.24,1,41.116940,16.893750
2023-04-14 11:30:00,2,bari,16.34,16.78,17.08,1,31.01,32.37,33.94,1,0.0,1,7.78,14.04,1,305.15,315.0,1,842.78,1113.04,1,995.39,1,41.116940,16.893750
2023-04-14 12:00:00,2,bari,15.76,16.39,16.66,1,33.18,35.0,36.44,1,0.0,1,7.75,13.66,1,306.0,315.0,1,568.65,1126.59,1,995.56,1,41.116940,16.893750
2023-04-14 12:30:00,2,bari,15.57,15.77,16.13,1,35.22,37.29,38.57,1,0.0,1,6.57,11.58,1,299.4,292.5,1,528.91,1064.62,1,995.85,1,41.116940,16.893750
2023-04-14 13:00:00,2,bari,16.16,16.38,16.51,1,34.19,35.92,37.13,1,0.0,1,6.68,11.96,1,309.41,315.0,1,446.45,1057.41,1,995.7,1,41.116940,16.893750
2023-04-14 13:30:00,2,bari,16.28,16.54,16.97,1,35.02,36.02,36.7,1,0.0,1,6.92,11.96,1,289.77,292.5,1,455.22,1072.4,1,995.44,1,41.116940,16.893750
2023-04-14 14:00:00,2,bari,16.03,16.73,17.34,1,31.42,34.86,38.89,1,0.0,1,7.83,13.66,1,303.96,315.0,1,392.11,1018.88,1,995.41,1,41.116940,16.893750
2023-04-14 14:30:00,2,bari,16.13,16.33,16.52,1,34.63,36.87,38.91,1,0.0,1,7.33,12.9,1,304.36,315.0,1,488.38,894.28,1,995.19,1,41.116940,16.893750
2023-04-14 15:00:00,2,bari,16.17,16.41,16.87,1,35.16,36.59,37.51,1,0.0,1,6.52,12.14,1,295.17,292.5,1,532.7,782.57,1,995.14,1,41.116940,16.893750
2023-04-14 15:30:00,2,bari,14.88,15.7,16.95,1,35.17,40.12,43.77,1,0.0,1,7.77,15.38,1,311.12,315.0,1,73.71,267.21,1,995.67,1,41.116940,16.893750
2023-04-14 16:00:00,2,bari,14.79,15.09,15.34,1,37.86,41.59,44.04,1,0.0,1,5.28,12.71,1,284.91,292.5,1,256.12,724.38,1,995.56,1,41.116940,16.893750
2023-04-14 16:30:00,2,bari,15.31,15.73,16.06,1,38.72,41.0,44.34,1,0.0,1,6.26,12.72,1,294.26,292.5,1,387.34,526.72,1,995.45,1,41.116940,16.893750
2023-04-14 17:00:00,2,bari,15.37,15.74,16.01,1,36.73,37.96,39.33,1,0.0,1,6.13,11.2,1,299.14,292.5,1,181.51,404.13,1,995.54,1,41.116940,16.893750
2023-04-14 17:30:00,2,bari,15.3,15.62,15.82,1,39.1,39.85,41.25,1,0.0,1,6.01,11.39,1,300.31,292.5,1,189.68,307.86,1,995.62,1,41.116940,16.893750
2023-04-14 18:00:00,2,bari,15.09,15.34,15.62,1,41.36,42.59,43.55,1,0.0,1,5.71,11.19,1,302.49,292.5,1,25.49,134.62,1,995.85,1,41.116940,16.893750
2023-04-14 18:30:00,2,bari,14.59,14.86,15.03,1,42.48,44.19,45.4,1,0.0,1,4.46,8.94,1,291.68,292.5,1,0.0,0.0,1,996.09,1,41.116940,16.893750
2023-04-14 19:00:00,2,bari,14.47,14.53,14.59,1,45.12,45.95,46.51,1,0.0,1,4.11,7.26,1,286.86,292.5,1,0.0,0.0,1,996.33,1,41.116940,16.893750
2023-04-14 19:30:00,2,bari,14.25,14.38,14.52,1,46.39,46.95,47.57,1,0.0,1,3.65,7.28,1,271.68,270.0,1,0.0,0.0,1,996.67,1,41.116940,16.893750
2023-04-14 20:00:00,2,bari,13.79,14.08,14.34,1,47.39,48.37,49.34,1,0.0,1,3.92,6.83,1,280.74,292.5,1,0.0,0.0,1,997.02,1,41.116940,16.893750
2023-04-14 20:30:00,2,bari,13.35,13.63,13.79,1,48.85,49.73,51.31,1,0.0,1,4.18,8.0,1,279.43,292.5,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2023-04-14 21:00:00,2,bari,12.86,13.1,13.35,1,51.27,52.69,54.16,1,0.0,1,3.41,6.72,1,276.61,270.0,1,0.0,0.0,1,997.35,1,41.116940,16.893750
2023-04-14 21:30:00,2,bari,12.61,12.74,12.86,1,51.24,52.93,54.17,1,0.0,1,3.27,6.34,1,276.06,270.0,1,0.0,0.0,1,997.47,1,41.116940,16.893750
2023-04-14 22:00:00,2,bari,12.42,12.52,12.66,1,50.35,50.63,51.54,1,0.0,1,4.08,6.9,1,279.18,292.5,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2023-04-14 22:30:00,2,bari,12.35,12.42,12.47,1,49.76,49.98,50.37,1,0.0,1,4.07,7.27,1,287.15,292.5,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2023-04-14 23:00:00,2,bari,12.08,12.2,12.39,1,50.15,50.46,50.7,1,0.0,1,3.42,5.24,1,282.78,292.5,1,0.0,0.0,1,998.0,1,41.116940,16.893750
2023-04-14 23:30:00,2,bari,12.15,12.25,12.39,1,50.78,51.15,51.41,1,0.0,1,4.06,6.52,1,280.88,292.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2023-04-15 00:00:00,2,bari,12.27,12.34,12.41,1,51.31,51.74,51.98,1,0.0,1,3.37,6.89,1,291.07,292.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2023-04-15 00:30:00,2,bari,11.94,12.17,12.32,1,51.39,51.93,52.72,1,0.0,1,2.99,5.24,1,292.56,292.5,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-04-15 01:00:00,2,bari,11.58,11.77,11.94,1,52.71,52.86,53.07,1,0.0,1,3.15,5.24,1,292.17,292.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2023-04-15 01:30:00,2,bari,11.38,11.49,11.62,1,51.89,52.31,52.99,1,0.0,1,3.26,5.77,1,288.33,292.5,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-04-15 02:00:00,2,bari,11.31,11.42,11.52,1,51.62,52.12,52.54,1,0.0,1,3.44,6.15,1,291.33,292.5,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-04-15 02:30:00,2,bari,11.5,11.59,11.66,1,51.49,51.99,52.35,1,0.0,1,3.19,5.6,1,308.36,315.0,1,0.0,0.0,1,998.07,1,41.116940,16.893750
2023-04-15 03:00:00,2,bari,11.43,11.52,11.62,1,52.12,52.52,53.18,1,0.0,1,3.24,5.78,1,295.47,292.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2023-04-15 03:30:00,2,bari,11.07,11.23,11.44,1,53.34,54.52,55.33,1,0.0,1,3.01,5.79,1,287.43,292.5,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2023-04-15 04:00:00,2,bari,10.76,10.97,11.09,1,54.81,55.78,57.18,1,0.0,1,3.2,5.78,1,280.18,292.5,1,0.0,0.0,1,997.89,1,41.116940,16.893750
2023-04-15 04:30:00,2,bari,10.57,10.64,10.73,1,57.14,58.27,59.38,1,0.0,1,3.65,6.16,1,273.07,270.0,1,0.0,0.0,1,998.02,1,41.116940,16.893750
2023-04-15 05:00:00,2,bari,10.64,10.78,10.92,1,58.41,58.81,59.33,1,0.0,1,2.96,6.33,1,270.67,270.0,1,0.0,0.0,1,998.17,1,41.116940,16.893750
2023-04-15 05:30:00,2,bari,10.77,10.82,10.87,1,54.76,56.49,58.68,1,0.0,1,3.45,6.16,1,255.51,247.5,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2023-04-15 06:00:00,2,bari,10.78,10.89,11.01,1,52.96,53.68,54.62,1,0.0,1,4.31,6.35,1,255.72,247.5,1,0.0,43.34,1,998.49,1,41.116940,16.893750
2023-04-15 06:30:00,2,bari,11.02,11.11,11.21,1,51.59,52.15,52.79,1,0.0,1,4.28,6.72,1,248.97,247.5,1,37.8,80.43,1,998.65,1,41.116940,16.893750
2023-04-15 07:00:00,2,bari,11.26,11.7,12.25,1,48.08,50.1,51.77,1,0.0,1,4.77,7.09,1,253.2,247.5,1,152.94,203.03,1,999.02,1,41.116940,16.893750
2023-04-15 07:30:00,2,bari,12.35,13.01,13.47,1,45.13,46.47,48.16,1,0.0,1,3.67,6.34,1,247.64,247.5,1,257.11,294.98,1,999.24,1,41.116940,16.893750
2023-04-15 08:00:00,2,bari,13.51,13.95,14.6,1,42.63,44.44,45.31,1,0.0,1,3.84,6.72,1,253.72,247.5,1,314.52,410.56,1,999.28,1,41.116940,16.893750
2023-04-15 08:30:00,2,bari,14.71,15.16,15.54,1,38.97,40.32,43.02,1,0.0,1,3.74,7.08,1,271.99,292.5,1,452.95,524.83,1,999.23,1,41.116940,16.893750
2023-04-15 09:00:00,2,bari,15.54,15.89,16.25,1,36.32,37.67,39.5,1,0.0,1,2.96,5.6,1,278.5,270.0,1,558.14,628.55,1,999.24,1,41.116940,16.893750
2023-04-15 09:30:00,2,bari,16.24,16.62,17.09,1,30.52,33.73,36.48,1,0.0,1,2.19,5.23,1,272.55,247.5,1,621.05,689.29,1,999.38,1,41.116940,16.893750
2023-04-15 10:00:00,2,bari,17.11,18.27,19.14,1,28.14,29.57,31.11,1,0.0,1,0.81,2.84,1,175.67,90.0,1,793.21,891.73,1,999.32,1,41.116940,16.893750
2023-04-15 10:30:00,2,bari,18.85,19.43,20.01,1,28.33,30.04,33.28,1,0.0,1,1.1,4.48,1,133.51,112.5,1,824.7,1083.28,1,999.03,1,41.116940,16.893750
2023-04-15 11:00:00,2,bari,17.18,18.27,19.89,1,29.48,40.05,48.24,1,0.0,1,2.34,4.68,1,131.31,135.0,1,678.5,1084.61,1,998.81,1,41.116940,16.893750
2023-04-15 11:30:00,2,bari,16.85,17.07,17.3,1,39.2,44.53,48.5,1,0.0,1,2.13,4.85,1,138.65,135.0,1,790.27,1215.97,1,998.62,1,41.116940,16.893750
2023-04-15 12:00:00,2,bari,16.71,17.06,17.43,1,40.08,47.19,51.86,1,0.0,1,2.58,5.77,1,144.47,135.0,1,762.92,1141.58,1,998.3,1,41.116940,16.893750
2023-04-15 12:30:00,2,bari,16.05,16.31,16.71,1,42.68,46.12,49.04,1,0.0,1,3.32,7.27,1,147.77,135.0,1,530.39,1053.64,1,997.92,1,41.116940,16.893750
2023-04-15 13:00:00,2,bari,15.68,15.87,16.05,1,43.71,46.59,50.61,1,0.0,1,3.67,8.95,1,152.0,157.5,1,296.56,462.87,1,997.6,1,41.116940,16.893750
2023-04-15 13:30:00,2,bari,15.84,17.14,17.94,1,41.77,44.92,50.17,1,0.0,1,3.23,8.2,1,222.85,247.5,1,226.28,982.23,1,997.33,1,41.116940,16.893750
2023-04-15 14:00:00,2,bari,17.81,17.93,18.23,1,39.26,40.18,41.57,1,0.0,1,5.73,10.8,1,232.86,247.5,1,471.82,1011.99,1,996.94,1,41.116940,16.893750
2023-04-15 14:30:00,2,bari,17.23,17.52,18.05,1,40.68,43.75,45.5,1,0.0,1,5.44,11.77,1,229.15,247.5,1,357.25,692.18,1,996.81,1,41.116940,16.893750
2023-04-15 15:00:00,2,bari,16.88,17.23,17.74,1,44.31,45.65,46.94,1,0.0,1,6.19,12.52,1,234.47,247.5,1,273.19,609.0,1,996.68,1,41.116940,16.893750
2023-04-15 15:30:00,2,bari,16.78,16.96,17.14,1,43.97,45.64,46.8,1,0.0,1,6.02,12.13,1,240.03,247.5,1,227.46,521.61,1,996.5,1,41.116940,16.893750
2023-04-15 16:00:00,2,bari,16.36,16.56,16.96,1,45.31,45.83,46.62,1,0.0,1,6.62,14.42,1,238.32,247.5,1,126.49,163.82,1,996.33,1,41.116940,16.893750
2023-04-15 16:30:00,2,bari,16.05,16.22,16.33,1,42.92,44.41,45.84,1,0.0,1,7.38,13.67,1,245.25,247.5,1,42.2,64.44,1,996.17,1,41.116940,16.893750
2023-04-15 17:00:00,2,bari,15.79,15.93,16.06,1,42.01,42.72,45.12,1,0.0,1,5.8,11.58,1,239.31,247.5,1,0.0,0.0,1,996.34,1,41.116940,16.893750
2023-04-15 17:30:00,2,bari,14.3,14.88,15.76,1,45.55,58.36,65.13,1,0.2,1,5.66,12.52,1,251.83,247.5,1,0.0,0.0,1,996.61,1,41.116940,16.893750
2023-04-15 18:00:00,2,bari,13.53,13.96,14.3,1,65.21,67.94,71.74,1,0.6,1,4.46,7.47,1,254.27,247.5,1,0.0,0.0,1,996.72,1,41.116940,16.893750
2023-04-15 18:30:00,2,bari,12.89,13.14,13.45,1,71.48,72.28,73.13,1,0.0,1,3.6,7.07,1,251.46,247.5,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2023-04-15 19:00:00,2,bari,12.82,12.96,13.06,1,71.77,72.99,74.48,1,0.4,1,2.05,4.29,1,265.77,270.0,1,0.0,0.0,1,997.03,1,41.116940,16.893750
2023-04-15 19:30:00,2,bari,12.74,12.85,12.9,1,74.29,74.93,75.5,1,0.0,1,1.17,3.01,1,220.39,157.5,1,0.0,0.0,1,997.16,1,41.116940,16.893750
2023-04-15 20:00:00,2,bari,12.78,12.88,12.99,1,74.24,74.68,75.25,1,0.2,1,0.92,1.95,1,153.94,157.5,1,0.0,0.0,1,997.3,1,41.116940,16.893750
2023-04-15 20:30:00,2,bari,12.44,12.6,12.86,1,71.99,73.14,74.97,1,0.0,1,1.35,3.04,1,153.93,157.5,2,0.0,0.0,1,997.26,1,41.116940,16.893750
2023-04-15 21:00:00,2,bari,12.19,12.35,12.47,1,70.08,71.07,72.22,1,0.0,1,1.62,3.39,1,153.93,157.5,1,0.0,0.0,1,997.1,1,41.116940,16.893750
2023-04-15 21:30:00,2,bari,11.79,12.0,12.17,1,69.93,70.34,70.77,1,0.0,1,2.02,3.87,1,153.96,157.5,1,0.0,0.0,1,996.99,1,41.116940,16.893750
2023-04-15 22:00:00,2,bari,11.48,11.62,11.79,1,70.07,71.19,72.15,1,0.0,1,2.58,5.22,1,153.98,157.5,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2023-04-15 22:30:00,2,bari,11.3,11.4,11.55,1,71.03,71.8,72.13,1,0.0,1,1.87,3.39,1,153.98,157.5,2,0.0,0.0,1,996.64,1,41.116940,16.893750
2023-04-15 23:00:00,2,bari,11.32,11.39,11.48,1,69.23,70.87,74.11,1,0.0,1,2.69,5.07,1,153.98,157.5,1,0.0,0.0,1,996.49,1,41.116940,16.893750
2023-04-15 23:30:00,2,bari,11.34,11.42,11.48,1,74.44,76.57,77.98,1,0.0,1,1.54,4.31,1,153.96,157.5,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2023-04-16 00:00:00,2,bari,11.4,11.5,11.56,1,78.12,78.68,79.09,1,0.0,1,1.86,4.48,1,153.96,157.5,1,0.0,0.0,1,996.22,1,41.116940,16.893750
2023-04-16 00:30:00,2,bari,11.48,11.63,11.8,1,77.66,78.29,78.81,1,0.0,1,2.18,4.69,1,153.94,157.5,1,0.0,0.0,1,995.97,1,41.116940,16.893750
2023-04-16 01:00:00,2,bari,11.74,11.9,12.1,1,75.56,76.95,77.6,1,0.0,1,2.65,6.54,1,153.94,157.5,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2023-04-16 01:30:00,2,bari,11.99,12.04,12.11,1,75.24,75.95,76.34,1,0.0,1,3.92,6.33,1,225.51,247.5,1,0.0,0.0,1,995.49,1,41.116940,16.893750
2023-04-16 02:00:00,2,bari,11.99,12.08,12.21,1,72.99,74.05,75.18,1,0.0,1,4.13,7.99,1,240.06,247.5,1,0.0,0.0,1,995.01,1,41.116940,16.893750
2023-04-16 02:30:00,2,bari,12.13,12.26,12.35,1,72.51,72.9,73.83,1,0.0,1,4.76,7.47,1,244.36,247.5,1,0.0,0.0,1,994.78,1,41.116940,16.893750
2023-04-16 03:00:00,2,bari,12.3,12.4,12.52,1,73.73,74.23,74.48,1,0.0,1,4.0,6.53,1,259.72,270.0,1,0.0,0.0,1,994.6,1,41.116940,16.893750
2023-04-16 03:30:00,2,bari,12.46,12.63,12.83,1,74.35,74.76,75.72,1,0.0,1,2.4,5.43,1,209.65,247.5,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2023-04-16 04:00:00,2,bari,12.81,13.01,13.26,1,73.33,74.14,75.56,1,0.0,1,0.97,3.02,1,166.39,112.5,1,0.0,0.0,1,994.87,1,41.116940,16.893750
2023-04-16 04:30:00,2,bari,12.76,12.87,13.12,1,73.41,75.02,75.87,1,0.0,1,1.05,2.49,1,175.79,135.0,1,0.0,0.0,1,994.68,1,41.116940,16.893750
2023-04-16 05:00:00,2,bari,12.69,12.77,12.86,1,75.71,76.29,76.56,1,0.0,1,0.9,1.92,1,211.97,202.5,1,0.0,0.0,1,994.84,1,41.116940,16.893750
2023-04-16 05:30:00,2,bari,12.71,12.8,12.88,1,75.24,75.79,76.1,1,0.0,1,1.07,2.45,1,215.25,225.0,1,0.0,0.0,1,994.55,1,41.116940,16.893750
2023-04-16 06:00:00,2,bari,12.85,13.0,13.11,1,74.53,74.83,75.14,1,0.0,1,0.72,2.13,1,153.67,112.5,1,0.0,0.0,1,994.63,1,41.116940,16.893750
2023-04-16 06:30:00,2,bari,12.81,12.99,13.09,1,74.88,75.75,77.13,1,0.0,1,0.89,2.11,1,171.88,112.5,1,27.01,49.9,1,994.65,1,41.116940,16.893750
2023-04-16 07:00:00,2,bari,12.61,12.76,12.9,1,76.68,77.53,78.41,1,0.0,1,1.15,2.31,1,236.79,247.5,1,46.18,66.44,1,994.92,1,41.116940,16.893750
2023-04-16 07:30:00,2,bari,12.76,13.03,13.31,1,77.02,77.59,78.39,1,0.2,1,1.15,2.29,1,219.0,225.0,1,74.94,132.4,1,994.96,1,41.116940,16.893750
2023-04-16 08:00:00,2,bari,13.17,13.28,13.36,1,76.99,77.51,78.27,1,0.0,1,1.6,3.37,1,250.17,270.0,1,117.67,158.61,1,994.73,1,41.116940,16.893750
2023-04-16 08:30:00,2,bari,13.25,13.56,14.18,1,74.41,76.18,77.43,1,0.0,1,1.34,2.84,1,274.86,270.0,1,219.35,280.31,1,994.61,1,41.116940,16.893750
2023-04-16 09:00:00,2,bari,13.1,13.81,14.56,1,70.84,73.99,77.18,1,0.0,1,2.26,4.14,1,67.23,45.0,1,367.84,422.35,1,994.93,1,41.116940,16.893750
2023-04-16 09:30:00,2,bari,13.0,13.28,13.5,1,75.46,76.52,77.61,1,0.0,1,2.72,3.94,1,53.57,45.0,1,262.85,306.64,1,995.11,1,41.116940,16.893750
2023-04-16 10:00:00,2,bari,13.02,13.09,13.16,1,74.72,75.9,77.41,1,0.0,1,2.98,4.14,1,53.55,45.0,1,223.12,254.99,1,995.23,1,41.116940,16.893750
2023-04-16 10:30:00,2,bari,12.95,13.06,13.17,1,74.34,76.53,78.85,1,0.0,1,4.32,5.41,1,50.8,45.0,1,452.5,686.4,1,995.13,1,41.116940,16.893750
2023-04-16 11:00:00,2,bari,12.74,12.87,13.14,1,77.86,78.49,79.33,1,0.0,1,3.42,5.61,1,49.33,45.0,1,172.85,300.74,1,995.17,1,41.116940,16.893750
2023-04-16 11:30:00,2,bari,13.1,13.54,13.93,1,76.02,77.02,78.07,1,0.0,1,2.94,5.06,1,76.06,67.5,1,131.9,262.33,1,995.11,1,41.116940,16.893750
2023-04-16 12:00:00,2,bari,13.31,14.04,14.74,1,74.2,77.19,79.56,1,0.0,1,3.57,5.39,1,73.74,67.5,1,442.24,1001.88,1,994.83,1,41.116940,16.893750
2023-04-16 12:30:00,2,bari,14.79,15.2,15.5,1,70.37,72.29,74.21,1,0.0,1,2.92,6.53,1,101.06,90.0,1,696.97,1174.56,1,994.47,1,41.116940,16.893750
2023-04-16 13:00:00,2,bari,14.58,15.09,15.57,1,70.54,72.16,74.08,1,0.0,1,3.34,6.71,1,108.92,112.5,1,303.81,1037.97,1,994.61,1,41.116940,16.893750
2023-04-16 13:30:00,2,bari,13.81,14.17,14.48,1,69.98,73.15,76.27,1,0.0,1,2.51,4.87,1,120.07,112.5,1,139.27,162.83,1,994.6,1,41.116940,16.893750
2023-04-16 14:00:00,2,bari,13.37,13.7,14.25,1,67.62,70.02,71.97,1,0.0,1,3.32,8.2,1,199.88,225.0,1,112.83,166.16,1,994.48,1,41.116940,16.893750
2023-04-16 14:30:00,2,bari,12.98,13.24,13.55,1,67.78,69.19,70.85,1,0.0,1,1.78,4.29,1,233.41,247.5,1,138.69,191.92,1,994.35,1,41.116940,16.893750
2023-04-16 15:00:00,2,bari,12.97,13.14,13.25,1,66.81,70.25,72.2,1,0.0,1,1.91,5.6,1,233.73,225.0,1,31.16,79.1,1,994.27,1,41.116940,16.893750
2023-04-16 15:30:00,2,bari,12.35,12.69,13.04,1,66.78,70.66,73.16,1,0.2,1,1.93,5.22,1,200.54,202.5,1,17.27,20.8,1,994.38,1,41.116940,16.893750
2023-04-16 16:00:00,2,bari,12.13,12.25,12.39,1,73.02,76.39,79.62,1,0.4,1,1.72,4.47,1,190.92,225.0,1,64.74,148.84,1,994.23,1,41.116940,16.893750
2023-04-16 16:30:00,2,bari,12.29,12.86,13.38,1,78.24,79.64,80.6,1,0.0,1,0.91,1.93,1,129.91,135.0,1,88.01,146.28,1,993.86,1,41.116940,16.893750
2023-04-16 17:00:00,2,bari,12.8,13.23,13.43,1,72.72,74.31,77.65,1,0.0,1,2.07,6.14,1,155.62,135.0,1,0.0,0.0,1,994.13,1,41.116940,16.893750
2023-04-16 17:30:00,2,bari,12.69,12.76,12.88,1,73.43,75.81,77.2,1,0.0,1,2.02,5.03,1,177.45,180.0,1,0.0,0.0,1,994.27,1,41.116940,16.893750
2023-04-16 18:00:00,2,bari,12.73,12.86,13.01,1,76.51,76.99,77.43,1,0.0,1,0.96,3.02,1,137.29,135.0,1,0.0,0.0,1,994.14,1,41.116940,16.893750
2023-04-16 18:30:00,2,bari,12.82,12.95,13.09,1,76.12,76.83,77.31,1,0.0,1,0.58,2.31,1,152.52,135.0,1,0.0,0.0,1,994.21,1,41.116940,16.893750
2023-04-16 19:00:00,2,bari,12.38,12.91,13.14,1,76.24,77.13,78.36,1,0.4,1,0.68,1.95,1,4.56,45.0,1,0.0,0.0,1,994.32,1,41.116940,16.893750
2023-04-16 19:30:00,2,bari,12.3,12.45,12.64,1,78.65,80.25,81.23,1,0.4,1,1.74,4.11,1,99.02,90.0,1,0.0,0.0,1,994.38,1,41.116940,16.893750
2023-04-16 20:00:00,2,bari,12.18,12.29,12.46,1,81.23,81.92,82.24,1,0.0,1,1.36,3.04,1,112.99,112.5,1,0.0,0.0,1,994.4,1,41.116940,16.893750
2023-04-16 20:30:00,2,bari,12.36,12.48,12.66,1,81.46,81.76,82.2,1,0.2,1,1.3,3.0,1,101.54,90.0,1,0.0,0.0,1,994.61,1,41.116940,16.893750
2023-04-16 21:00:00,2,bari,12.03,12.17,12.46,1,81.02,81.52,81.79,1,0.4,1,1.13,3.77,1,11.64,22.5,1,0.0,0.0,1,994.6,1,41.116940,16.893750
2023-04-16 21:30:00,2,bari,12.13,12.44,12.73,1,79.91,81.05,82.02,1,0.2,1,0.75,2.13,1,185.82,157.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2023-04-16 22:00:00,2,bari,12.25,12.59,12.8,1,78.69,79.18,79.76,1,0.0,1,1.92,5.04,1,192.45,180.0,1,0.0,0.0,1,994.61,1,41.116940,16.893750
2023-04-16 22:30:00,2,bari,11.69,11.99,12.36,1,79.33,81.58,83.75,1,0.6,1,2.61,5.79,1,184.79,180.0,1,0.0,0.0,1,994.76,1,41.116940,16.893750
2023-04-16 23:00:00,2,bari,11.48,11.68,11.85,1,83.93,84.56,85.11,1,0.4,1,2.58,5.44,1,180.99,180.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2023-04-16 23:30:00,2,bari,11.38,11.48,11.57,1,84.9,85.84,86.53,1,0.2,1,1.68,4.11,1,196.96,202.5,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2023-04-17 00:00:00,2,bari,11.44,11.58,11.73,1,86.03,86.3,86.49,1,0.0,1,1.19,3.02,1,200.99,202.5,1,0.0,0.0,1,994.7,1,41.116940,16.893750
2023-04-17 00:30:00,2,bari,11.66,11.72,11.83,1,85.73,85.93,86.19,1,0.6,1,1.16,3.18,1,176.26,157.5,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2023-04-17 01:00:00,2,bari,11.6,11.71,11.84,1,85.7,86.06,86.37,1,1.0,1,0.94,2.81,1,199.43,202.5,1,0.0,0.0,1,994.66,1,41.116940,16.893750
2023-04-17 01:30:00,2,bari,11.38,11.59,11.86,1,85.72,86.27,86.92,1,1.4,1,1.08,2.66,1,220.54,247.5,1,0.0,0.0,1,994.63,1,41.116940,16.893750
2023-04-17 02:00:00,2,bari,11.31,11.63,12.01,1,86.03,87.13,87.45,1,0.4,1,0.37,1.41,1,217.11,270.0,1,0.0,0.0,1,994.43,1,41.116940,16.893750
2023-04-17 02:30:00,2,bari,11.77,11.92,12.02,1,84.9,85.9,86.44,1,0.2,1,0.4,0.86,1,297.39,315.0,1,0.0,0.0,1,994.5,1,41.116940,16.893750
2023-04-17 03:00:00,2,bari,11.67,11.77,11.87,1,85.18,85.62,86.17,1,0.0,1,0.59,1.22,1,315.46,292.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2023-04-17 03:30:00,2,bari,11.73,11.86,11.97,1,84.99,85.38,85.64,1,0.0,1,0.76,1.41,1,345.79,337.5,1,0.0,0.0,1,994.41,1,41.116940,16.893750
2023-04-17 04:00:00,2,bari,11.31,11.57,11.8,1,85.48,85.98,86.64,1,0.0,1,1.15,2.14,1,329.4,337.5,1,0.0,0.0,1,994.41,1,41.116940,16.893750
2023-04-17 04:30:00,2,bari,11.12,11.25,11.39,1,86.65,87.69,88.58,1,0.0,1,1.74,2.5,1,345.22,337.5,1,0.0,0.0,1,994.37,1,41.116940,16.893750
2023-04-17 05:00:00,2,bari,11.15,11.25,11.33,1,88.07,88.37,88.78,1,0.0,1,1.19,1.76,1,323.73,315.0,1,0.0,0.0,1,994.48,1,41.116940,16.893750
2023-04-17 05:30:00,2,bari,10.79,11.06,11.3,1,88.41,88.95,89.74,1,0.0,1,1.87,2.51,1,297.0,292.5,1,0.0,0.0,1,994.67,1,41.116940,16.893750
2023-04-17 06:00:00,2,bari,10.56,10.68,10.88,1,89.71,90.5,92.08,1,0.0,1,2.17,2.85,1,296.48,292.5,1,0.0,0.0,1,994.91,1,41.116940,16.893750
2023-04-17 06:30:00,2,bari,10.63,10.74,11.01,1,91.06,91.46,92.56,1,0.2,1,1.93,2.66,1,317.42,315.0,1,0.0,0.0,1,995.03,1,41.116940,16.893750
2023-04-17 07:00:00,2,bari,10.99,11.08,11.27,1,90.68,91.15,92.66,1,0.0,1,1.6,2.32,1,316.24,315.0,1,0.0,0.0,1,995.28,1,41.116940,16.893750
2023-04-17 07:30:00,2,bari,11.21,11.46,11.59,1,90.31,90.71,91.23,1,0.0,1,1.13,2.12,1,326.11,337.5,1,0.0,0.0,1,995.53,1,41.116940,16.893750
2023-04-17 08:00:00,2,bari,11.46,11.64,11.86,1,90.31,90.7,91.04,1,0.6,1,1.18,2.31,1,357.38,0.0,1,30.2,67.22,1,995.73,1,41.116940,16.893750
2023-04-17 08:30:00,2,bari,11.74,11.92,12.15,1,88.63,89.74,90.84,1,0.0,1,1.38,2.27,1,25.52,45.0,1,96.73,159.27,1,995.77,1,41.116940,16.893750
2023-04-17 09:00:00,2,bari,12.11,12.41,12.64,1,84.46,86.75,88.6,1,0.0,1,2.2,3.37,1,35.11,22.5,1,187.15,301.97,1,995.93,1,41.116940,16.893750
2023-04-17 09:30:00,2,bari,12.48,12.6,12.8,1,82.67,83.61,84.79,1,1.0,1,2.0,3.22,1,39.52,22.5,1,0.0,74.33,1,996.37,1,41.116940,16.893750
2023-04-17 10:00:00,2,bari,11.88,12.52,12.98,1,82.31,83.63,84.94,1,3.4,1,1.22,3.37,1,186.97,225.0,1,0.0,0.0,1,996.71,1,41.116940,16.893750
2023-04-17 10:30:00,2,bari,11.73,11.85,11.98,1,84.09,85.37,86.08,1,4.2,1,0.59,1.41,1,217.38,112.5,1,0.0,59.77,1,996.88,1,41.116940,16.893750
2023-04-17 11:00:00,2,bari,11.68,12.12,12.46,1,85.43,86.52,87.63,1,0.6,1,0.63,1.41,1,312.23,315.0,1,103.73,210.91,1,996.97,1,41.116940,16.893750
2023-04-17 11:30:00,2,bari,12.41,12.64,12.82,1,83.92,85.11,86.37,1,1.6,1,0.47,1.19,1,15.32,0.0,1,122.01,166.16,1,997.04,1,41.116940,16.893750
2023-04-17 12:00:00,2,bari,11.94,12.17,12.63,1,82.41,83.27,84.3,1,0.4,1,0.84,1.93,1,79.74,90.0,1,113.96,171.71,1,997.01,1,41.116940,16.893750
2023-04-17 12:30:00,2,bari,11.65,12.04,12.59,1,80.52,81.15,82.25,1,0.2,1,0.69,1.95,1,81.43,90.0,1,110.32,145.62,1,997.07,1,41.116940,16.893750
2023-04-17 13:00:00,2,bari,12.06,12.69,13.38,1,78.39,80.53,81.57,1,0.0,1,0.83,1.56,1,99.24,112.5,1,251.89,422.79,1,997.13,1,41.116940,16.893750
2023-04-17 13:30:00,2,bari,13.53,13.8,13.97,1,77.57,79.81,81.48,1,0.0,1,1.27,2.65,1,101.28,90.0,1,426.8,695.51,1,997.11,1,41.116940,16.893750
2023-04-17 14:00:00,2,bari,13.39,13.61,13.78,1,75.99,77.95,79.18,1,0.0,1,0.92,2.11,1,90.67,90.0,1,243.21,628.22,1,997.11,1,41.116940,16.893750
2023-04-17 14:30:00,2,bari,12.8,13.08,13.52,1,74.25,75.88,76.9,1,0.0,1,1.19,2.3,1,50.96,45.0,1,452.88,797.34,1,997.05,1,41.116940,16.893750
2023-04-17 15:00:00,2,bari,12.84,12.91,13.25,1,74.15,75.56,76.95,1,0.0,1,1.63,3.03,1,41.97,45.0,1,345.72,618.89,1,996.96,1,41.116940,16.893750
2023-04-17 15:30:00,2,bari,12.6,12.94,13.37,1,73.96,75.6,78.19,1,0.0,1,3.88,5.43,1,45.73,45.0,1,391.28,692.18,1,996.93,1,41.116940,16.893750
2023-04-17 16:00:00,2,bari,12.56,12.77,13.0,1,73.29,75.1,76.37,1,0.0,1,4.49,5.97,1,42.12,45.0,1,538.81,594.35,1,996.96,1,41.116940,16.893750
2023-04-17 16:30:00,2,bari,12.59,12.74,12.9,1,75.6,77.04,78.28,1,0.0,1,4.45,5.42,1,37.97,45.0,1,388.29,511.73,1,997.23,1,41.116940,16.893750
2023-04-17 17:00:00,2,bari,12.58,12.86,13.02,1,75.66,76.88,78.07,1,0.0,1,3.92,5.23,1,32.62,22.5,1,200.23,333.84,1,997.39,1,41.116940,16.893750
2023-04-17 17:30:00,2,bari,12.81,12.88,12.98,1,76.1,78.72,82.02,1,0.0,1,4.5,5.77,1,30.88,22.5,1,42.76,87.87,1,997.43,1,41.116940,16.893750
2023-04-17 18:00:00,2,bari,12.68,12.82,12.94,1,81.78,82.54,83.23,1,0.0,1,5.15,6.7,1,35.29,45.0,1,0.0,93.75,1,997.4,1,41.116940,16.893750
2023-04-17 18:30:00,2,bari,12.76,12.84,12.88,1,82.71,83.06,83.37,1,0.0,1,4.83,5.97,1,36.35,45.0,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2023-04-17 19:00:00,2,bari,12.85,12.93,13.01,1,81.92,82.73,83.35,1,0.0,1,4.75,5.61,1,41.31,45.0,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2023-04-17 19:30:00,2,bari,12.97,13.21,13.53,1,78.02,81.04,82.79,1,0.0,1,4.16,5.79,1,60.65,45.0,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2023-04-17 20:00:00,2,bari,13.59,13.67,13.76,1,75.42,76.22,78.0,1,0.0,1,3.35,5.24,1,71.27,67.5,1,0.0,0.0,1,998.6,1,41.116940,16.893750
2023-04-17 20:30:00,2,bari,13.43,13.56,13.75,1,73.71,74.75,76.11,1,0.0,1,4.76,5.98,1,55.56,45.0,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2023-04-17 21:00:00,2,bari,13.43,13.51,13.63,1,74.08,74.51,75.33,1,0.0,1,3.82,5.05,1,57.27,67.5,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2023-04-17 21:30:00,2,bari,13.19,13.32,13.49,1,75.17,76.41,77.86,1,0.0,1,4.23,5.42,1,45.06,45.0,1,0.0,0.0,1,998.56,1,41.116940,16.893750
2023-04-17 22:00:00,2,bari,13.17,13.29,13.41,1,76.72,77.09,77.65,1,0.0,1,3.81,5.23,1,56.08,45.0,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2023-04-17 22:30:00,2,bari,13.1,13.24,13.38,1,76.73,77.41,78.37,1,0.0,1,4.04,5.23,1,42.66,45.0,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2023-04-17 23:00:00,2,bari,12.27,12.86,13.15,1,77.23,78.6,80.6,1,0.0,1,3.33,4.87,1,1.7,337.5,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2023-04-17 23:30:00,2,bari,11.72,11.94,12.29,1,80.73,81.58,81.91,1,0.0,1,2.91,4.86,1,335.33,337.5,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2023-04-18 00:00:00,2,bari,11.48,11.59,11.74,1,81.47,81.92,82.56,1,0.0,1,2.75,4.87,1,320.96,315.0,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2023-04-18 00:30:00,2,bari,11.11,11.32,11.53,1,82.29,82.54,82.73,1,0.0,1,2.55,4.12,1,310.18,315.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-04-18 01:00:00,2,bari,10.99,11.07,11.17,1,82.21,82.36,82.49,1,0.0,1,3.04,5.05,1,309.1,315.0,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2023-04-18 01:30:00,2,bari,10.92,10.95,11.01,1,81.92,82.19,82.49,1,0.0,1,2.69,4.32,1,303.19,315.0,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2023-04-18 02:00:00,2,bari,10.71,10.83,10.93,1,81.93,82.06,82.29,1,0.0,1,2.91,4.86,1,302.81,315.0,1,0.0,0.0,1,998.52,1,41.116940,16.893750
2023-04-18 02:30:00,2,bari,10.52,10.62,10.76,1,82.32,82.81,83.32,1,0.0,1,2.86,4.49,1,299.27,292.5,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2023-04-18 03:00:00,2,bari,10.35,10.44,10.54,1,83.17,83.61,84.3,1,0.0,1,2.64,4.13,1,292.48,292.5,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2023-04-18 03:30:00,2,bari,10.21,10.34,10.44,1,83.75,83.99,84.4,1,0.0,1,2.3,3.23,1,286.91,292.5,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2023-04-18 04:00:00,2,bari,10.21,10.3,10.4,1,84.53,84.66,84.87,1,0.0,1,1.68,2.66,1,290.91,292.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2023-04-18 04:30:00,2,bari,10.36,10.44,10.48,1,84.22,84.45,84.69,1,0.0,1,1.82,2.48,1,290.88,292.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2023-04-18 05:00:00,2,bari,10.42,10.51,10.6,1,83.79,84.28,84.48,1,0.0,1,1.19,2.46,1,261.46,270.0,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2023-04-18 05:30:00,2,bari,10.01,10.25,10.54,1,82.97,84.11,84.92,1,0.0,1,1.36,2.1,1,240.39,247.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2023-04-18 06:00:00,2,bari,10.03,10.36,10.85,1,84.15,85.07,85.49,1,0.0,1,1.24,2.29,1,265.99,270.0,1,0.0,0.0,1,999.14,1,41.116940,16.893750
2023-04-18 06:30:00,2,bari,10.88,11.32,11.94,1,81.56,82.83,84.0,1,0.0,1,0.79,1.75,1,282.67,292.5,1,67.79,113.75,1,999.3,1,41.116940,16.893750
2023-04-18 07:00:00,2,bari,11.98,12.7,13.35,1,77.47,79.46,81.66,1,0.0,1,0.6,1.21,1,301.39,270.0,1,169.79,226.35,1,999.48,1,41.116940,16.893750
2023-04-18 07:30:00,2,bari,13.43,14.36,14.91,1,70.31,74.0,78.19,1,0.0,1,0.51,1.56,1,52.74,112.5,1,277.85,320.4,1,999.5,1,41.116940,16.893750
2023-04-18 08:00:00,2,bari,13.74,14.43,14.8,1,69.61,70.89,73.16,1,0.0,1,1.07,1.92,1,86.94,90.0,1,379.31,453.76,1,999.55,1,41.116940,16.893750
2023-04-18 08:30:00,2,bari,13.59,14.02,14.68,1,72.6,74.16,75.89,1,0.0,1,1.19,1.76,1,91.66,90.0,1,483.79,528.61,1,999.9,1,41.116940,16.893750
2023-04-18 09:00:00,2,bari,14.7,14.93,15.16,1,70.01,71.21,72.9,1,0.0,1,1.33,2.29,1,106.42,112.5,1,570.15,610.01,1,1000.08,1,41.116940,16.893750
2023-04-18 09:30:00,2,bari,14.86,15.13,15.67,1,68.66,70.76,72.43,1,0.0,1,1.34,2.3,1,107.01,112.5,1,652.96,704.4,1,1000.32,1,41.116940,16.893750
2023-04-18 10:00:00,2,bari,15.57,16.01,16.39,1,66.71,68.66,70.01,1,0.0,1,1.35,2.65,1,127.15,112.5,1,739.57,772.57,1,1000.58,1,41.116940,16.893750
2023-04-18 10:30:00,2,bari,15.72,15.94,16.22,1,68.7,69.66,71.02,1,0.0,1,1.55,3.21,1,127.7,112.5,1,807.28,839.53,1,1000.75,1,41.116940,16.893750
2023-04-18 11:00:00,2,bari,15.7,15.96,16.24,1,68.09,70.28,71.89,1,0.0,1,1.79,3.58,1,132.21,135.0,1,883.83,951.14,1,1000.95,1,41.116940,16.893750
2023-04-18 11:30:00,2,bari,16.12,16.48,16.85,1,68.14,69.73,70.95,1,0.0,1,1.73,3.57,1,124.68,112.5,1,909.32,939.26,1,1000.87,1,41.116940,16.893750
2023-04-18 12:00:00,2,bari,16.87,17.47,17.75,1,65.36,66.91,69.1,1,0.0,1,1.78,3.21,1,108.14,112.5,1,908.94,953.69,1,1000.69,1,41.116940,16.893750
2023-04-18 12:30:00,2,bari,17.58,18.06,18.3,1,63.32,64.54,66.34,1,0.0,1,2.14,3.75,1,96.69,90.0,1,946.01,966.79,1,1000.57,1,41.116940,16.893750
2023-04-18 13:00:00,2,bari,17.67,17.99,18.34,1,63.46,64.81,66.82,1,0.0,1,2.08,3.75,1,99.58,90.0,1,925.38,944.58,1,1000.5,1,41.116940,16.893750
2023-04-18 13:30:00,2,bari,18.26,18.48,18.73,1,60.54,62.0,63.43,1,0.0,1,1.67,3.22,1,114.93,112.5,1,886.85,909.6,1,1000.64,1,41.116940,16.893750
2023-04-18 14:00:00,2,bari,17.17,17.92,18.51,1,60.71,63.21,65.24,1,0.0,1,1.5,3.22,1,133.85,135.0,1,840.49,880.85,1,1000.79,1,41.116940,16.893750
2023-04-18 14:30:00,2,bari,16.64,17.14,17.57,1,64.05,66.32,68.68,1,0.0,1,1.47,3.58,1,149.3,135.0,1,770.12,806.77,1,1000.8,1,41.116940,16.893750
2023-04-18 15:00:00,2,bari,16.62,16.94,17.14,1,65.48,66.94,68.67,1,0.0,1,1.28,3.21,1,158.25,135.0,1,693.25,734.04,1,1000.83,1,41.116940,16.893750
2023-04-18 15:30:00,2,bari,16.82,16.93,17.06,1,65.14,66.41,67.76,1,0.0,1,1.21,3.02,1,146.97,135.0,1,612.22,655.31,1,1000.79,1,41.116940,16.893750
2023-04-18 16:00:00,2,bari,16.68,17.12,17.43,1,64.39,65.95,67.84,1,0.0,1,1.13,2.29,1,125.5,112.5,1,358.36,558.92,1,1000.86,1,41.116940,16.893750
2023-04-18 16:30:00,2,bari,15.84,16.12,16.72,1,65.91,68.86,70.75,1,0.0,1,1.27,1.75,1,84.28,90.0,1,124.11,240.01,1,1001.04,1,41.116940,16.893750
2023-04-18 17:00:00,2,bari,15.82,15.94,16.08,1,68.88,69.94,70.56,1,0.0,1,1.04,1.57,1,92.63,90.0,1,29.07,78.32,1,1001.15,1,41.116940,16.893750
2023-04-18 17:30:00,2,bari,15.54,15.86,16.05,1,69.31,70.13,71.03,1,0.0,1,0.82,1.39,1,104.86,112.5,1,0.0,0.0,1,1001.28,1,41.116940,16.893750
2023-04-18 18:00:00,2,bari,15.17,15.31,15.47,1,70.22,71.76,72.39,1,0.0,1,0.32,1.03,1,87.25,112.5,1,0.0,0.0,1,1001.46,1,41.116940,16.893750
2023-04-18 18:30:00,2,bari,15.01,15.17,15.35,1,69.98,71.32,72.71,1,0.0,1,0.67,1.38,1,27.96,45.0,1,0.0,0.0,1,1001.64,1,41.116940,16.893750
2023-04-18 19:00:00,2,bari,15.09,15.26,15.41,1,69.47,70.56,71.28,1,0.0,1,0.52,1.2,1,43.84,45.0,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2023-04-18 19:30:00,2,bari,14.87,15.02,15.11,1,68.48,70.4,71.45,1,0.0,1,1.14,1.93,1,11.17,22.5,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2023-04-18 20:00:00,2,bari,14.94,15.04,15.16,1,66.09,67.02,68.13,1,0.0,1,1.47,2.48,1,15.52,22.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-04-18 20:30:00,2,bari,15.15,15.33,15.46,1,66.11,66.46,67.05,1,0.0,1,0.6,1.39,1,300.83,315.0,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2023-04-18 21:00:00,2,bari,14.94,15.27,15.44,1,65.16,67.07,69.21,1,0.0,1,0.88,1.75,1,329.79,0.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-04-18 21:30:00,2,bari,14.47,14.73,14.95,1,68.18,68.89,70.57,1,0.0,1,1.38,2.11,1,319.41,337.5,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-04-18 22:00:00,2,bari,13.69,14.06,14.48,1,70.45,72.0,72.97,1,0.0,1,1.85,3.22,1,300.79,292.5,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2023-04-18 22:30:00,2,bari,13.51,13.61,13.69,1,73.19,74.07,74.63,1,0.0,1,1.83,3.21,1,310.45,315.0,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-04-18 23:00:00,2,bari,13.32,13.47,13.54,1,72.24,73.74,74.74,1,0.0,1,1.54,3.39,1,317.35,315.0,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-04-18 23:30:00,2,bari,13.0,13.2,13.35,1,69.55,71.08,72.56,1,0.0,1,2.44,4.31,1,329.32,337.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-04-19 00:00:00,2,bari,12.9,13.02,13.16,1,69.36,70.24,71.56,1,0.0,1,3.06,5.59,1,343.9,337.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-04-19 00:30:00,2,bari,12.55,12.71,12.9,1,71.59,73.09,75.34,1,0.0,1,3.43,6.15,1,328.38,337.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2023-04-19 01:00:00,2,bari,12.05,12.26,12.57,1,75.23,77.37,78.94,1,0.0,1,3.94,5.97,1,327.02,337.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-04-19 01:30:00,2,bari,11.96,12.02,12.06,1,78.98,79.94,80.62,1,0.0,1,3.46,5.96,1,326.14,337.5,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-04-19 02:00:00,2,bari,12.05,12.08,12.14,1,80.49,80.82,81.26,1,0.0,1,2.96,4.85,1,333.42,337.5,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2023-04-19 02:30:00,2,bari,12.05,12.09,12.15,1,81.09,81.33,81.53,1,0.0,1,2.76,4.49,1,337.86,337.5,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2023-04-19 03:00:00,2,bari,12.0,12.09,12.16,1,81.3,81.39,81.52,1,0.0,1,3.13,5.24,1,326.47,337.5,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2023-04-19 03:30:00,2,bari,11.96,12.01,12.09,1,80.9,81.16,81.4,1,0.0,1,3.14,5.04,1,329.62,337.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-04-19 04:00:00,2,bari,11.85,11.96,12.03,1,80.24,80.56,80.92,1,0.0,1,3.13,5.05,1,319.36,315.0,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2023-04-19 04:30:00,2,bari,11.7,11.79,11.9,1,80.03,80.21,80.35,1,0.0,1,3.18,4.86,1,320.97,315.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-04-19 05:00:00,2,bari,11.64,11.79,11.84,1,79.4,79.61,80.03,1,0.0,1,2.43,4.5,1,306.76,315.0,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2023-04-19 05:30:00,2,bari,11.46,11.53,11.64,1,79.47,79.84,80.12,1,0.0,1,2.25,3.4,1,307.55,315.0,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2023-04-19 06:00:00,2,bari,11.52,11.62,11.7,1,78.37,78.88,79.48,1,0.0,1,2.32,4.12,1,307.53,315.0,1,0.0,25.14,1,1002.76,1,41.116940,16.893750
2023-04-19 06:30:00,2,bari,11.7,11.97,12.21,1,76.11,77.44,78.48,1,0.0,1,2.39,4.3,1,313.3,315.0,1,66.87,105.52,1,1002.89,1,41.116940,16.893750
2023-04-19 07:00:00,2,bari,12.1,12.35,12.74,1,74.52,75.55,76.29,1,0.0,1,2.17,3.76,1,316.84,315.0,1,55.32,132.4,1,1003.1,1,41.116940,16.893750
2023-04-19 07:30:00,2,bari,12.71,12.93,13.31,1,73.03,73.79,74.43,1,0.0,1,2.42,3.95,1,315.63,315.0,1,88.65,225.13,1,1003.06,1,41.116940,16.893750
2023-04-19 08:00:00,2,bari,13.3,13.87,14.42,1,68.9,70.89,72.92,1,0.0,1,2.41,5.03,2,322.05,315.0,1,250.97,530.17,1,1003.05,1,41.116940,16.893750
2023-04-19 08:30:00,2,bari,14.46,15.08,15.63,1,65.23,67.05,69.24,1,0.0,1,2.42,4.67,1,348.57,337.5,1,570.51,624.56,1,1003.14,1,41.116940,16.893750
2023-04-19 09:00:00,2,bari,14.41,14.79,15.28,1,67.05,68.87,70.28,1,0.0,1,4.54,5.76,1,36.7,45.0,1,503.5,676.41,1,1003.1,1,41.116940,16.893750
2023-04-19 09:30:00,2,bari,14.41,14.5,14.57,1,70.0,70.93,71.6,1,0.0,1,5.22,6.16,1,33.42,22.5,1,548.17,630.55,1,1003.16,1,41.116940,16.893750
2023-04-19 10:00:00,2,bari,14.61,14.76,14.93,1,69.62,71.56,73.82,1,0.0,1,5.15,6.7,1,40.59,45.0,1,699.49,790.01,1,1003.15,1,41.116940,16.893750
2023-04-19 10:30:00,2,bari,14.67,14.81,15.02,1,72.61,73.29,73.98,1,0.0,1,5.66,6.72,1,47.06,45.0,1,818.06,845.2,1,1003.07,1,41.116940,16.893750
2023-04-19 11:00:00,2,bari,14.82,15.11,15.4,1,71.79,73.71,75.11,1,0.0,1,5.57,6.89,1,50.67,45.0,1,852.47,878.17,1,1003.08,1,41.116940,16.893750
2023-04-19 11:30:00,2,bari,14.98,15.15,15.38,1,71.74,74.27,75.93,1,0.0,1,6.01,7.27,1,51.01,45.0,1,903.54,991.44,1,1003.01,1,41.116940,16.893750
2023-04-19 12:00:00,2,bari,14.88,14.99,15.14,1,74.69,75.85,76.75,1,0.0,1,6.53,7.81,1,49.08,45.0,1,873.67,955.91,1,1002.79,1,41.116940,16.893750
2023-04-19 12:30:00,2,bari,15.02,15.56,16.44,1,70.78,73.58,75.76,1,0.0,1,5.83,6.72,1,54.5,45.0,1,911.75,916.38,1,1002.65,1,41.116940,16.893750
2023-04-19 13:00:00,2,bari,16.41,16.79,17.22,1,68.64,70.32,71.19,1,0.0,1,4.35,5.4,1,68.93,67.5,1,895.91,907.27,1,1002.66,1,41.116940,16.893750
2023-04-19 13:30:00,2,bari,17.04,17.31,17.76,1,65.55,68.22,70.14,1,0.0,1,3.86,5.04,1,72.01,67.5,1,861.86,882.51,1,1002.62,1,41.116940,16.893750
2023-04-19 14:00:00,2,bari,17.79,18.01,18.41,1,60.74,63.19,64.89,1,0.0,1,2.87,4.12,1,85.75,90.0,1,812.63,839.53,1,1002.5,1,41.116940,16.893750
2023-04-19 14:30:00,2,bari,18.22,18.6,19.04,1,62.3,63.52,64.49,1,0.0,1,2.58,3.57,1,89.76,90.0,1,746.35,779.79,1,1002.45,1,41.116940,16.893750
2023-04-19 15:00:00,2,bari,18.38,18.93,19.19,1,62.1,63.34,64.39,1,0.0,1,2.92,3.95,1,83.56,90.0,1,673.53,707.95,1,1002.35,1,41.116940,16.893750
2023-04-19 15:30:00,2,bari,17.51,17.9,18.32,1,64.66,66.87,68.98,1,0.0,1,2.52,3.76,1,84.58,90.0,1,585.16,636.88,1,1002.2,1,41.116940,16.893750
2023-04-19 16:00:00,2,bari,17.21,17.57,17.86,1,68.03,69.39,71.25,1,0.0,1,2.3,3.57,1,94.56,90.0,1,490.73,537.05,1,1001.97,1,41.116940,16.893750
2023-04-19 16:30:00,2,bari,17.89,18.3,18.81,1,63.96,66.81,69.19,1,0.0,1,2.61,3.4,1,87.97,90.0,1,387.73,437.0,1,1002.01,1,41.116940,16.893750
2023-04-19 17:00:00,2,bari,17.23,17.96,18.42,1,65.24,67.29,68.61,1,0.0,1,2.0,2.65,1,84.62,90.0,1,279.37,333.28,1,1002.1,1,41.116940,16.893750
2023-04-19 17:30:00,2,bari,16.86,17.15,17.55,1,69.5,70.97,71.69,1,0.0,1,2.61,4.13,1,79.77,90.0,1,173.0,223.45,1,1002.15,1,41.116940,16.893750
2023-04-19 18:00:00,2,bari,16.23,16.77,17.6,1,68.73,71.1,72.86,1,0.0,1,2.37,3.58,1,80.27,90.0,1,55.6,119.08,1,1002.23,1,41.116940,16.893750
2023-04-19 18:30:00,2,bari,15.56,15.75,16.13,1,72.27,73.86,75.13,1,0.0,1,1.77,2.48,1,73.85,67.5,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2023-04-19 19:00:00,2,bari,15.38,15.44,15.57,1,73.79,74.49,75.35,1,0.0,1,1.7,2.3,1,80.44,90.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-04-19 19:30:00,2,bari,15.14,15.26,15.48,1,73.67,73.97,74.36,1,0.0,1,0.97,2.11,1,84.34,90.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2023-04-19 20:00:00,2,bari,15.17,15.33,15.46,1,73.45,73.75,74.19,1,0.0,1,0.33,0.85,1,90.09,90.0,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2023-04-19 20:30:00,2,bari,15.19,15.4,15.52,1,73.3,73.7,74.54,1,0.0,1,0.62,2.09,1,202.69,90.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2023-04-19 21:00:00,2,bari,14.92,15.08,15.28,1,74.29,74.93,75.5,1,0.0,1,1.25,2.3,1,263.93,247.5,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-04-19 21:30:00,2,bari,14.64,14.76,14.95,1,75.48,76.04,76.67,1,0.0,1,1.41,2.49,1,266.68,270.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2023-04-19 22:00:00,2,bari,14.54,14.62,14.71,1,75.78,76.31,76.79,1,0.0,1,0.94,2.11,1,260.55,270.0,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-04-19 22:30:00,2,bari,14.05,14.23,14.54,1,75.74,76.42,77.09,1,0.0,1,1.32,2.47,1,248.93,247.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-04-19 23:00:00,2,bari,13.81,13.94,14.1,1,75.83,76.18,76.47,1,0.0,1,1.27,2.12,1,267.46,270.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-04-19 23:30:00,2,bari,13.64,13.77,13.84,1,74.88,75.25,75.86,1,0.0,1,1.62,2.31,1,271.86,270.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-04-20 00:00:00,2,bari,13.17,13.38,13.67,1,74.51,75.04,75.56,1,0.0,1,1.9,2.67,1,270.04,270.0,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2023-04-20 00:30:00,2,bari,12.94,13.08,13.21,1,75.53,76.46,77.03,1,0.0,1,2.34,3.39,1,268.24,270.0,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2023-04-20 01:00:00,2,bari,12.39,12.71,12.98,1,77.02,77.64,78.36,1,0.0,1,2.58,3.95,1,269.13,270.0,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2023-04-20 01:30:00,2,bari,12.11,12.26,12.45,1,78.16,78.44,78.64,1,0.0,1,2.81,3.95,1,272.71,270.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-04-20 02:00:00,2,bari,12.13,12.28,12.41,1,76.03,77.58,78.75,1,0.0,1,2.69,3.4,1,284.22,292.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-04-20 02:30:00,2,bari,12.23,12.36,12.46,1,75.15,75.63,76.03,1,0.0,1,1.92,3.02,1,278.85,292.5,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2023-04-20 03:00:00,2,bari,11.65,11.98,12.21,1,75.95,76.63,77.48,1,0.0,1,2.2,3.39,1,279.72,270.0,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2023-04-20 03:30:00,2,bari,11.46,11.53,11.66,1,77.09,77.7,78.1,1,0.0,1,3.27,3.75,1,280.46,270.0,1,0.0,0.0,1,1001.64,1,41.116940,16.893750
2023-04-20 04:00:00,2,bari,11.46,11.55,11.67,1,76.16,76.59,77.19,1,0.0,1,2.61,3.4,1,271.76,270.0,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2023-04-20 04:30:00,2,bari,11.05,11.31,11.52,1,76.22,76.75,77.25,1,0.0,1,1.33,2.47,1,249.03,247.5,1,0.0,0.0,1,1001.31,1,41.116940,16.893750
2023-04-20 05:00:00,2,bari,10.76,10.89,11.03,1,75.38,76.51,78.32,1,0.0,1,3.03,4.14,1,253.01,247.5,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2023-04-20 05:30:00,2,bari,10.84,10.98,11.26,1,75.09,75.74,76.19,1,0.0,1,2.25,3.2,1,257.01,247.5,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2023-04-20 06:00:00,2,bari,11.14,11.33,11.55,1,74.24,74.96,75.69,1,0.0,1,1.83,2.84,1,254.97,247.5,1,0.0,36.91,1,1001.39,1,41.116940,16.893750
2023-04-20 06:30:00,2,bari,11.53,11.66,11.89,1,73.55,73.75,74.23,1,0.0,1,2.2,3.03,1,263.84,270.0,1,79.06,127.4,1,1001.49,1,41.116940,16.893750
2023-04-20 07:00:00,2,bari,11.9,12.81,13.5,1,69.33,71.23,73.43,1,0.0,1,1.05,1.93,1,267.69,270.0,1,158.76,210.68,1,1001.7,1,41.116940,16.893750
2023-04-20 07:30:00,2,bari,13.49,14.04,14.76,1,66.99,68.28,69.57,1,0.0,1,1.14,2.29,1,258.15,270.0,1,215.84,304.52,1,1001.81,1,41.116940,16.893750
2023-04-20 08:00:00,2,bari,14.82,15.89,16.39,1,64.66,65.88,67.33,1,0.0,1,0.47,1.38,1,248.18,337.5,1,366.77,415.35,1,1002.13,1,41.116940,16.893750
2023-04-20 08:30:00,2,bari,16.46,17.34,17.89,1,63.23,65.65,67.7,1,0.0,1,0.34,4.12,1,67.04,135.0,1,462.34,523.17,1,1002.26,1,41.116940,16.893750
2023-04-20 09:00:00,2,bari,16.51,17.02,17.84,1,63.03,66.23,68.84,1,0.0,1,1.24,2.3,1,126.27,112.5,1,569.73,612.45,1,1002.37,1,41.116940,16.893750
2023-04-20 09:30:00,2,bari,16.42,16.59,16.82,1,67.09,69.84,72.28,1,0.0,1,1.4,3.94,1,160.39,135.0,1,621.64,693.29,1,1002.36,1,41.116940,16.893750
2023-04-20 10:00:00,2,bari,16.37,16.51,16.68,1,71.58,73.03,73.81,1,0.0,1,1.8,4.68,1,145.89,135.0,1,734.88,772.79,1,1002.29,1,41.116940,16.893750
2023-04-20 10:30:00,2,bari,16.46,16.62,16.78,1,71.08,71.94,72.97,1,0.0,1,1.88,4.49,1,147.3,135.0,1,811.39,852.53,1,1002.17,1,41.116940,16.893750
2023-04-20 11:00:00,2,bari,16.59,16.81,16.92,1,68.92,69.78,71.75,1,0.0,1,2.15,4.5,1,143.87,135.0,1,886.23,910.82,1,1002.03,1,41.116940,16.893750
2023-04-20 11:30:00,2,bari,16.72,16.88,17.02,1,68.7,69.62,70.61,1,0.0,1,2.16,4.49,1,142.14,135.0,1,930.81,1035.42,1,1001.88,1,41.116940,16.893750
2023-04-20 12:00:00,2,bari,15.95,16.52,17.24,1,68.43,70.77,72.41,1,0.0,1,2.99,7.45,1,158.16,157.5,1,336.69,1043.86,1,1001.7,1,41.116940,16.893750
2023-04-20 12:30:00,2,bari,15.59,15.86,16.11,1,72.26,73.51,74.46,1,0.0,1,3.43,7.07,1,156.6,157.5,1,116.31,335.95,1,1001.47,1,41.116940,16.893750
2023-04-20 13:00:00,2,bari,15.42,15.56,15.64,1,74.7,75.96,76.82,1,0.0,1,3.61,7.8,1,162.82,157.5,1,117.95,165.5,1,1001.33,1,41.116940,16.893750
2023-04-20 13:30:00,2,bari,15.58,15.8,16.18,1,69.41,73.26,75.81,1,0.0,1,3.26,6.7,1,156.65,157.5,1,332.29,646.99,1,1001.16,1,41.116940,16.893750
2023-04-20 14:00:00,2,bari,16.19,16.49,16.88,1,69.09,69.87,70.58,1,0.0,1,2.76,5.78,1,153.47,157.5,1,746.36,944.03,1,1000.78,1,41.116940,16.893750
2023-04-20 14:30:00,2,bari,16.63,16.74,16.89,1,70.23,71.86,73.84,1,0.0,1,3.15,7.07,1,156.65,157.5,1,743.93,779.79,1,1000.54,1,41.116940,16.893750
2023-04-20 15:00:00,2,bari,16.34,16.47,16.63,1,72.67,74.39,75.47,1,0.0,1,4.05,8.38,1,156.61,157.5,1,668.0,700.84,1,1000.34,1,41.116940,16.893750
2023-04-20 15:30:00,2,bari,16.3,16.45,16.63,1,73.47,74.32,75.05,1,0.0,1,3.99,7.96,1,153.59,157.5,1,565.99,625.89,1,1000.24,1,41.116940,16.893750
2023-04-20 16:00:00,2,bari,16.35,16.42,16.49,1,73.31,74.25,75.27,1,0.0,1,3.88,8.2,1,155.12,157.5,1,490.5,533.16,1,1000.13,1,41.116940,16.893750
2023-04-20 16:30:00,2,bari,16.35,16.56,16.76,1,72.13,72.89,74.5,1,0.0,1,3.69,7.99,1,157.09,157.5,1,390.89,445.21,1,1000.07,1,41.116940,16.893750
2023-04-20 17:00:00,2,bari,16.11,16.27,16.48,1,73.04,74.69,76.03,1,0.0,1,3.86,8.75,1,159.03,157.5,1,279.0,333.28,1,1000.05,1,41.116940,16.893750
2023-04-20 17:30:00,2,bari,16.05,16.2,16.39,1,73.47,75.96,77.82,1,0.0,1,3.37,7.08,1,163.92,157.5,1,171.19,226.68,1,1000.14,1,41.116940,16.893750
2023-04-20 18:00:00,2,bari,16.13,16.72,17.18,1,72.07,74.75,77.43,1,0.0,1,1.93,4.66,1,177.42,180.0,1,71.48,120.08,1,1000.29,1,41.116940,16.893750
2023-04-20 18:30:00,2,bari,16.29,16.71,17.12,1,71.23,73.27,75.78,1,0.0,1,1.67,4.5,1,174.55,157.5,1,0.0,18.69,1,1000.39,1,41.116940,16.893750
2023-04-20 19:00:00,2,bari,15.68,15.99,16.23,1,75.79,77.05,78.71,1,0.0,1,1.17,3.03,1,185.55,225.0,1,0.0,0.0,1,1000.68,1,41.116940,16.893750
2023-04-20 19:30:00,2,bari,15.55,15.67,15.83,1,74.49,78.67,80.19,1,0.0,1,1.25,2.65,1,208.31,202.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2023-04-20 20:00:00,2,bari,15.84,16.12,16.31,1,61.04,67.19,74.32,1,0.0,1,1.19,2.48,1,220.12,225.0,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2023-04-20 20:30:00,2,bari,15.55,15.81,16.15,1,60.34,61.71,63.77,1,0.0,1,1.72,3.22,1,232.17,247.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2023-04-20 21:00:00,2,bari,15.04,15.3,15.49,1,64.07,66.04,68.56,1,0.0,1,2.03,4.12,1,247.73,247.5,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2023-04-20 21:30:00,2,bari,14.51,14.76,15.05,1,68.71,70.53,72.95,1,0.0,1,2.67,4.3,1,251.93,247.5,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2023-04-20 22:00:00,2,bari,13.93,14.12,14.48,1,73.15,75.21,75.96,1,0.0,1,2.45,5.41,1,251.19,247.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2023-04-20 22:30:00,2,bari,13.74,13.87,14.08,1,75.19,75.73,76.27,1,0.0,1,1.71,3.39,1,234.97,247.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2023-04-20 23:00:00,2,bari,13.33,13.58,13.81,1,75.94,77.13,78.24,1,0.0,1,1.14,2.3,1,226.8,225.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2023-04-20 23:30:00,2,bari,13.1,13.23,13.34,1,78.2,78.78,79.25,1,0.0,1,2.25,3.75,1,241.65,247.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-04-21 00:00:00,2,bari,13.06,13.18,13.33,1,78.69,79.06,79.42,1,0.0,1,1.58,3.41,1,250.78,247.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2023-04-21 00:30:00,2,bari,12.71,13.1,13.28,1,78.73,79.07,80.15,1,0.0,1,1.6,3.02,1,239.94,247.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2023-04-21 01:00:00,2,bari,12.4,12.63,12.8,1,80.25,80.53,81.05,1,0.0,1,0.98,1.93,1,257.32,247.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2023-04-21 01:30:00,2,bari,12.2,12.31,12.43,1,81.06,81.33,81.7,1,0.0,1,1.83,3.21,1,252.09,247.5,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2023-04-21 02:00:00,2,bari,11.95,12.17,12.27,1,80.93,81.26,81.63,1,0.0,1,1.58,2.67,1,256.57,247.5,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2023-04-21 02:30:00,2,bari,11.5,11.69,11.96,1,81.4,81.77,82.34,1,0.0,1,2.22,3.96,1,261.34,270.0,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2023-04-21 03:00:00,2,bari,11.46,11.52,11.57,1,82.14,82.43,82.6,1,0.0,1,1.51,3.22,1,256.29,247.5,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2023-04-21 03:30:00,2,bari,11.25,11.37,11.52,1,82.15,82.32,82.5,1,0.0,1,2.31,3.95,1,273.37,270.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2023-04-21 04:00:00,2,bari,11.25,11.3,11.36,1,81.19,81.66,82.14,1,0.0,1,1.42,2.47,1,251.29,247.5,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2023-04-21 04:30:00,2,bari,11.03,11.16,11.24,1,80.2,80.93,81.45,1,0.0,1,1.98,3.95,1,267.16,270.0,1,0.0,0.0,1,1001.12,1,41.116940,16.893750
2023-04-21 05:00:00,2,bari,10.85,11.0,11.09,1,80.42,81.0,81.66,1,0.0,1,2.63,4.5,1,272.3,270.0,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2023-04-21 05:30:00,2,bari,10.54,10.66,10.85,1,81.6,82.49,82.93,1,0.0,1,3.32,4.87,1,279.41,270.0,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2023-04-21 06:00:00,2,bari,10.71,11.04,11.31,1,81.47,82.24,82.89,1,0.0,1,2.57,3.75,1,280.35,292.5,1,12.44,53.12,1,1001.42,1,41.116940,16.893750
2023-04-21 06:30:00,2,bari,11.34,11.8,12.45,1,78.41,79.93,81.45,1,0.0,1,1.13,2.85,1,289.4,292.5,1,81.62,120.08,1,1001.5,1,41.116940,16.893750
2023-04-21 07:00:00,2,bari,12.47,13.16,13.67,1,71.84,74.98,78.42,1,0.0,1,0.64,2.66,1,318.07,0.0,1,166.62,266.43,1,1001.67,1,41.116940,16.893750
2023-04-21 07:30:00,2,bari,13.35,13.55,14.01,1,70.58,71.47,72.31,1,0.0,1,1.86,3.76,1,292.16,292.5,1,267.12,323.4,1,1001.85,1,41.116940,16.893750
2023-04-21 08:00:00,2,bari,14.11,14.85,15.39,1,64.27,67.09,70.4,1,0.0,1,0.85,1.93,1,330.92,337.5,1,326.25,387.37,1,1001.84,1,41.116940,16.893750
2023-04-21 08:30:00,2,bari,15.19,15.55,15.94,1,62.67,64.94,66.6,1,0.0,1,1.99,3.39,1,46.95,45.0,1,443.01,496.63,1,1001.88,1,41.116940,16.893750
2023-04-21 09:00:00,2,bari,14.32,14.6,15.04,1,63.19,69.33,72.3,1,0.0,1,3.03,3.76,1,59.39,67.5,1,479.28,586.8,1,1001.97,1,41.116940,16.893750
2023-04-21 09:30:00,2,bari,14.08,14.49,15.14,1,69.82,74.15,78.07,1,0.0,1,2.28,3.39,1,49.43,45.0,1,578.99,642.43,1,1002.23,1,41.116940,16.893750
2023-04-21 10:00:00,2,bari,14.06,14.95,15.78,1,76.58,78.26,80.73,1,0.0,1,3.78,4.87,1,61.8,67.5,1,676.6,796.68,1,1002.32,1,41.116940,16.893750
2023-04-21 10:30:00,2,bari,15.79,16.42,16.92,1,72.24,74.43,76.68,1,0.0,1,3.47,5.23,1,74.79,67.5,1,663.22,774.36,1,1002.2,1,41.116940,16.893750
2023-04-21 11:00:00,2,bari,16.98,17.9,18.53,1,66.72,69.12,72.66,1,0.0,1,2.71,4.5,1,83.71,90.0,1,853.47,915.83,1,1002.23,1,41.116940,16.893750
2023-04-21 11:30:00,2,bari,18.16,18.35,18.56,1,66.15,67.34,68.43,1,0.0,1,2.94,4.48,1,81.5,90.0,1,817.17,962.91,1,1002.18,1,41.116940,16.893750
2023-04-21 12:00:00,2,bari,18.28,18.71,19.19,1,65.82,67.16,68.06,1,0.0,1,2.51,4.3,1,83.0,90.0,1,857.54,1018.31,1,1002.03,1,41.116940,16.893750
2023-04-21 12:30:00,2,bari,19.26,19.77,20.03,1,62.28,63.68,65.81,1,0.0,1,2.27,3.94,1,86.31,90.0,1,1008.34,1057.63,1,1001.97,1,41.116940,16.893750
2023-04-21 13:00:00,2,bari,19.14,19.56,19.97,1,62.13,63.96,66.17,1,0.0,1,2.36,4.13,1,95.39,90.0,1,995.8,1078.84,1,1001.92,1,41.116940,16.893750
2023-04-21 13:30:00,2,bari,18.95,19.24,19.52,1,60.34,62.94,66.13,1,0.0,1,2.16,4.13,1,101.43,112.5,1,802.51,1072.06,1,1001.79,1,41.116940,16.893750
2023-04-21 14:00:00,2,bari,18.42,18.93,19.29,1,60.13,61.16,63.07,1,0.0,1,2.06,4.67,1,100.89,112.5,1,423.69,808.78,1,1001.67,1,41.116940,16.893750
2023-04-21 14:30:00,2,bari,17.78,18.19,18.48,1,62.85,64.01,65.84,1,0.0,1,1.96,3.94,1,121.18,112.5,1,544.13,819.54,1,1001.48,1,41.116940,16.893750
2023-04-21 15:00:00,2,bari,17.74,18.19,18.46,1,64.26,65.41,66.44,1,0.0,1,1.55,2.84,1,134.41,135.0,1,693.84,784.8,1,1001.5,1,41.116940,16.893750
2023-04-21 15:30:00,2,bari,18.54,19.05,19.28,1,62.56,64.11,66.6,1,0.0,1,1.67,3.02,1,113.79,112.5,1,601.4,647.43,1,1001.21,1,41.116940,16.893750
2023-04-21 16:00:00,2,bari,19.21,19.34,19.5,1,62.4,63.23,64.25,1,0.0,1,1.61,2.84,1,94.65,112.5,1,455.24,558.04,1,1000.97,1,41.116940,16.893750
2023-04-21 16:30:00,2,bari,18.5,18.83,19.16,1,63.3,64.88,66.22,1,0.0,1,1.49,3.75,1,114.06,112.5,1,398.2,485.75,1,1000.89,1,41.116940,16.893750
2023-04-21 17:00:00,2,bari,18.09,18.47,18.81,1,64.1,65.59,67.62,1,0.0,1,1.23,2.47,1,134.35,112.5,1,293.11,341.5,1,1000.61,1,41.116940,16.893750
2023-04-21 17:30:00,2,bari,17.67,17.92,18.22,1,66.12,67.92,69.36,1,0.0,1,1.27,2.48,1,128.95,112.5,1,188.4,238.01,1,1000.57,1,41.116940,16.893750
2023-04-21 18:00:00,2,bari,17.43,17.98,18.42,1,65.69,67.12,68.46,1,0.0,1,0.88,2.1,1,112.19,112.5,1,85.17,135.96,1,1000.62,1,41.116940,16.893750
2023-04-21 18:30:00,2,bari,17.02,17.27,17.43,1,66.7,67.72,68.49,1,0.0,1,0.66,1.39,1,103.14,90.0,1,0.0,28.02,1,1000.81,1,41.116940,16.893750
2023-04-21 19:00:00,2,bari,16.21,16.61,17.15,1,67.93,69.32,70.46,1,0.0,1,0.4,1.02,1,72.87,90.0,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2023-04-21 19:30:00,2,bari,16.1,16.2,16.27,1,69.93,70.83,71.31,1,0.0,1,0.09,0.31,1,54.81,45.0,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2023-04-21 20:00:00,2,bari,15.71,16.07,16.33,1,69.19,71.75,72.92,1,0.0,1,0.4,0.85,1,54.81,45.0,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2023-04-21 20:30:00,2,bari,15.71,15.93,16.15,1,64.28,68.25,70.91,1,0.0,1,0.57,1.03,1,41.83,45.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-04-21 21:00:00,2,bari,15.84,15.96,16.06,1,66.09,68.15,70.61,1,0.0,1,1.21,2.48,1,311.89,315.0,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2023-04-21 21:30:00,2,bari,15.55,15.78,15.89,1,67.46,68.41,69.86,1,0.0,1,1.34,2.3,1,0.86,45.0,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2023-04-21 22:00:00,2,bari,15.31,15.47,15.67,1,63.36,67.04,70.21,1,0.0,1,1.62,2.66,1,2.01,22.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-04-21 22:30:00,2,bari,15.19,15.45,15.74,1,65.71,68.2,70.25,1,0.0,1,0.98,1.92,1,350.1,337.5,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2023-04-21 23:00:00,2,bari,14.68,14.97,15.21,1,70.22,73.63,76.8,1,0.0,1,1.61,3.21,1,355.02,0.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-04-21 23:30:00,2,bari,14.25,14.52,14.7,1,77.35,78.47,79.45,1,0.0,1,1.87,3.39,1,343.79,0.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-04-22 00:00:00,2,bari,13.78,13.98,14.27,1,77.57,78.56,80.1,1,0.0,1,1.9,3.03,1,306.19,315.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2023-04-22 00:30:00,2,bari,13.45,13.66,13.81,1,77.93,78.49,80.1,1,0.0,1,2.25,3.22,1,306.28,315.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-04-22 01:00:00,2,bari,13.36,13.46,13.57,1,78.5,79.54,81.39,1,0.0,1,2.71,3.76,1,303.93,315.0,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2023-04-22 01:30:00,2,bari,13.17,13.33,13.48,1,78.94,79.91,82.97,1,0.0,1,2.7,4.31,1,306.04,315.0,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-04-22 02:00:00,2,bari,12.52,12.92,13.43,1,78.74,80.04,83.15,1,0.0,1,2.72,3.57,1,298.96,292.5,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2023-04-22 02:30:00,2,bari,12.08,12.2,12.5,1,79.48,80.58,81.35,1,0.0,1,3.19,4.13,1,294.35,292.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-04-22 03:00:00,2,bari,12.23,12.38,12.49,1,79.41,79.88,80.63,1,0.0,1,2.82,3.95,1,297.33,292.5,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-04-22 03:30:00,2,bari,12.17,12.37,12.53,1,79.18,79.86,80.97,1,0.0,1,2.95,3.77,1,290.13,292.5,1,0.0,0.0,1,1001.98,1,41.116940,16.893750
2023-04-22 04:00:00,2,bari,12.11,12.2,12.27,1,80.57,80.87,81.35,1,0.0,1,2.86,3.76,1,291.93,292.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2023-04-22 04:30:00,2,bari,12.15,12.21,12.3,1,79.21,80.38,81.19,1,0.0,1,2.92,3.77,1,295.79,292.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-04-22 05:00:00,2,bari,12.13,12.27,12.34,1,77.13,78.16,79.14,1,0.0,1,1.92,3.75,1,316.02,292.5,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2023-04-22 05:30:00,2,bari,11.86,11.99,12.23,1,76.9,77.44,77.91,1,0.0,1,1.5,2.83,1,329.0,337.5,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2023-04-22 06:00:00,2,bari,12.25,12.54,12.8,1,75.09,75.94,77.3,1,0.0,1,1.29,2.47,1,333.54,337.5,1,0.0,44.01,1,1002.65,1,41.116940,16.893750
2023-04-22 06:30:00,2,bari,12.82,12.94,13.07,1,73.16,73.91,75.02,1,0.0,1,1.71,3.22,1,327.27,337.5,1,95.24,140.5,1,1002.94,1,41.116940,16.893750
2023-04-22 07:00:00,2,bari,12.96,13.24,13.61,1,73.04,73.65,73.95,1,0.0,1,2.63,4.3,1,319.22,315.0,1,184.09,236.79,1,1002.99,1,41.116940,16.893750
2023-04-22 07:30:00,2,bari,13.58,14.12,14.73,1,70.37,71.97,73.14,1,0.0,1,2.83,4.69,1,325.98,337.5,1,289.23,338.05,1,1003.08,1,41.116940,16.893750
2023-04-22 08:00:00,2,bari,14.74,15.17,15.56,1,67.98,69.67,72.84,1,0.0,1,2.74,4.67,1,5.88,22.5,1,389.3,436.22,1,1003.19,1,41.116940,16.893750
2023-04-22 08:30:00,2,bari,14.7,14.81,14.93,1,73.14,75.85,77.17,1,0.0,1,4.61,6.33,1,26.57,22.5,1,486.23,534.94,1,1003.27,1,41.116940,16.893750
2023-04-22 09:00:00,2,bari,14.87,15.1,15.26,1,75.33,76.75,78.19,1,0.0,1,4.98,6.52,1,24.89,22.5,1,582.65,627.66,1,1003.38,1,41.116940,16.893750
2023-04-22 09:30:00,2,bari,15.25,15.66,15.86,1,71.09,72.72,75.81,1,0.0,1,4.54,6.14,1,19.14,22.5,1,672.89,712.28,1,1003.51,1,41.116940,16.893750
2023-04-22 10:00:00,2,bari,15.78,15.94,16.18,1,63.77,69.19,71.72,1,0.0,1,5.17,7.27,1,18.03,22.5,1,751.06,786.24,1,1003.63,1,41.116940,16.893750
2023-04-22 10:30:00,2,bari,16.06,16.33,16.49,1,58.24,60.57,64.29,1,0.0,1,5.22,7.07,1,22.98,22.5,1,820.05,847.53,1,1003.78,1,41.116940,16.893750
2023-04-22 11:00:00,2,bari,16.45,16.58,16.73,1,54.54,57.56,60.96,1,0.0,1,5.08,6.7,1,26.13,22.5,1,871.09,891.29,1,1003.71,1,41.116940,16.893750
2023-04-22 11:30:00,2,bari,16.78,16.86,16.94,1,50.34,52.94,56.06,1,0.0,1,5.53,7.06,1,27.93,22.5,1,906.94,920.93,1,1003.63,1,41.116940,16.893750
2023-04-22 12:00:00,2,bari,16.93,17.02,17.17,1,48.71,50.87,52.84,1,0.0,1,5.95,8.0,1,35.39,45.0,1,877.93,928.37,1,1003.48,1,41.116940,16.893750
2023-04-22 12:30:00,2,bari,16.86,16.96,17.16,1,50.46,54.42,60.53,1,0.0,1,5.34,7.08,1,42.18,45.0,1,924.14,929.48,1,1003.45,1,41.116940,16.893750
2023-04-22 13:00:00,2,bari,16.59,17.03,17.81,1,58.42,64.65,67.74,1,0.0,1,4.47,5.78,1,58.9,67.5,1,908.63,918.6,1,1003.38,1,41.116940,16.893750
2023-04-22 13:30:00,2,bari,17.45,17.71,17.93,1,62.05,64.31,65.96,1,0.0,1,3.92,4.86,1,63.02,67.5,1,875.51,894.73,1,1003.41,1,41.116940,16.893750
2023-04-22 14:00:00,2,bari,16.85,17.27,17.8,1,61.16,62.39,64.38,1,0.0,1,3.45,4.31,1,59.9,67.5,1,825.05,851.75,1,1003.39,1,41.116940,16.893750
2023-04-22 14:30:00,2,bari,16.85,17.05,17.21,1,59.96,61.77,63.77,1,0.0,1,3.9,4.85,1,59.31,67.5,1,758.14,792.34,1,1003.31,1,41.116940,16.893750
2023-04-22 15:00:00,2,bari,16.71,16.96,17.2,1,60.41,62.96,65.42,1,0.0,1,4.08,5.04,1,54.19,45.0,1,680.21,719.94,1,1003.22,1,41.116940,16.893750
2023-04-22 15:30:00,2,bari,16.68,17.0,17.51,1,62.58,65.4,68.08,1,0.0,1,3.89,4.49,1,53.91,45.0,1,593.42,636.44,1,1003.1,1,41.116940,16.893750
2023-04-22 16:00:00,2,bari,17.28,17.52,17.92,1,65.24,66.94,68.3,1,0.0,1,3.22,4.11,1,64.61,67.5,1,498.08,546.04,1,1003.07,1,41.116940,16.893750
2023-04-22 16:30:00,2,bari,17.81,18.17,18.42,1,64.94,65.99,67.34,1,0.0,1,2.9,3.76,1,66.26,67.5,1,397.1,446.22,1,1003.05,1,41.116940,16.893750
2023-04-22 17:00:00,2,bari,17.35,17.64,17.84,1,67.68,69.56,71.18,1,0.0,1,2.16,2.84,1,66.87,67.5,1,292.04,343.5,1,1003.07,1,41.116940,16.893750
2023-04-22 17:30:00,2,bari,16.7,17.06,17.37,1,69.86,71.19,72.56,1,0.0,1,1.48,2.12,1,64.17,67.5,1,187.02,236.23,1,1003.14,1,41.116940,16.893750
2023-04-22 18:00:00,2,bari,16.35,16.54,16.71,1,69.13,71.15,72.27,1,0.0,1,1.23,1.57,1,53.36,67.5,1,85.07,134.62,1,1003.14,1,41.116940,16.893750
2023-04-22 18:30:00,2,bari,16.37,16.47,16.63,1,68.06,68.54,69.22,1,0.0,1,0.85,1.75,1,84.67,90.0,1,0.0,30.35,1,1003.09,1,41.116940,16.893750
2023-04-22 19:00:00,2,bari,16.11,16.47,16.65,1,64.53,66.12,67.91,1,0.0,1,0.76,1.75,1,37.91,90.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2023-04-22 19:30:00,2,bari,15.93,16.02,16.13,1,64.95,66.73,68.44,1,0.0,1,1.34,1.93,1,20.98,22.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2023-04-22 20:00:00,2,bari,16.06,16.26,16.51,1,59.98,63.53,65.35,1,0.0,1,0.76,2.1,1,2.11,22.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2023-04-22 20:30:00,2,bari,16.48,16.72,16.83,1,60.0,60.75,61.42,1,0.0,1,0.48,1.56,1,283.85,270.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-04-22 21:00:00,2,bari,16.51,16.58,16.67,1,58.78,59.35,59.93,1,0.0,1,0.93,1.57,1,308.55,315.0,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-04-22 21:30:00,2,bari,16.16,16.44,16.58,1,59.0,59.33,59.72,1,0.0,1,1.12,1.93,1,292.62,292.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2023-04-22 22:00:00,2,bari,15.11,15.58,16.1,1,58.97,59.66,60.14,1,0.0,1,2.34,2.85,1,289.36,292.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-04-22 22:30:00,2,bari,14.71,14.92,15.12,1,59.52,60.22,61.1,1,0.0,1,2.25,2.85,1,286.73,292.5,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2023-04-22 23:00:00,2,bari,14.09,14.38,14.69,1,60.99,61.36,62.0,1,0.0,1,2.6,3.22,1,284.63,292.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-04-22 23:30:00,2,bari,13.9,14.12,14.61,1,57.16,60.93,62.73,1,0.0,1,2.82,3.21,1,293.13,292.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-04-23 00:00:00,2,bari,14.18,14.52,15.03,1,54.44,57.2,59.06,1,0.0,1,2.51,2.85,1,294.55,292.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2023-04-23 00:30:00,2,bari,13.49,14.08,14.76,1,54.16,58.27,60.24,1,0.0,1,3.03,3.59,1,295.9,292.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-04-23 01:00:00,2,bari,13.02,13.23,13.45,1,60.29,61.0,61.71,1,0.0,1,3.02,3.58,1,282.46,292.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-04-23 01:30:00,2,bari,13.1,13.39,13.83,1,55.59,58.85,60.82,1,0.0,1,3.06,3.58,1,282.49,292.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-04-23 02:00:00,2,bari,12.46,13.03,13.33,1,58.8,60.4,62.96,1,0.0,1,2.9,3.76,1,278.72,270.0,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-04-23 02:30:00,2,bari,12.23,12.35,12.51,1,60.08,62.27,63.5,1,0.0,1,3.21,3.76,1,275.04,270.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2023-04-23 03:00:00,2,bari,12.08,12.28,12.44,1,60.33,61.2,61.94,1,0.0,1,3.11,3.76,1,277.18,270.0,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2023-04-23 03:30:00,2,bari,11.76,11.94,12.15,1,61.01,61.96,62.88,1,0.0,1,3.07,3.93,1,270.54,270.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2023-04-23 04:00:00,2,bari,11.43,11.57,11.8,1,61.4,62.43,63.09,1,0.0,1,3.37,4.5,1,270.33,270.0,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2023-04-23 04:30:00,2,bari,11.17,11.27,11.43,1,62.34,62.8,63.42,1,0.0,1,3.51,4.5,1,271.13,270.0,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2023-04-23 05:00:00,2,bari,11.15,11.64,12.06,1,56.02,58.95,62.55,1,0.0,1,3.58,4.31,1,256.95,247.5,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2023-04-23 05:30:00,2,bari,11.21,11.68,12.19,1,55.23,58.33,60.69,1,0.0,1,3.86,5.04,1,260.02,270.0,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-04-23 06:00:00,2,bari,11.88,12.23,12.53,1,55.1,56.12,57.95,1,0.0,1,4.07,4.68,1,256.9,247.5,1,0.0,48.11,1,1003.3,1,41.116940,16.893750
2023-04-23 06:30:00,2,bari,12.61,13.3,14.09,1,49.55,52.76,54.87,1,0.0,1,3.72,5.22,1,251.06,247.5,1,94.74,134.62,1,1003.5,1,41.116940,16.893750
2023-04-23 07:00:00,2,bari,13.84,14.11,14.52,1,50.61,53.34,55.15,1,0.0,1,2.47,4.13,1,239.17,247.5,1,194.67,245.22,1,1003.68,1,41.116940,16.893750
2023-04-23 07:30:00,2,bari,14.6,15.45,16.52,1,53.82,54.59,55.17,1,0.0,1,1.33,2.66,1,237.98,247.5,1,292.78,338.94,1,1003.74,1,41.116940,16.893750
2023-04-23 08:00:00,2,bari,16.67,17.71,18.61,1,52.12,53.45,54.35,1,0.0,1,0.71,2.11,1,240.45,247.5,1,392.49,444.77,1,1003.77,1,41.116940,16.893750
2023-04-23 08:30:00,2,bari,18.14,18.34,18.63,1,51.12,54.0,58.05,1,0.0,1,0.82,4.11,1,196.21,225.0,1,480.22,538.16,1,1003.73,1,41.116940,16.893750
2023-04-23 09:00:00,2,bari,17.98,18.14,18.33,1,55.04,56.8,58.08,1,0.0,1,1.21,3.02,1,159.8,157.5,1,586.44,634.99,1,1003.7,1,41.116940,16.893750
2023-04-23 09:30:00,2,bari,18.36,18.75,19.09,1,48.34,52.04,55.46,1,0.0,1,1.57,4.11,1,157.4,157.5,1,640.09,700.73,1,1003.7,1,41.116940,16.893750
2023-04-23 10:00:00,2,bari,18.31,18.66,19.05,1,47.74,52.03,54.72,1,0.0,1,1.98,5.03,1,157.21,157.5,1,599.16,687.29,1,1003.77,1,41.116940,16.893750
2023-04-23 10:30:00,2,bari,18.14,18.27,18.38,1,51.85,53.74,56.68,1,0.0,1,1.98,4.11,1,156.61,157.5,1,661.25,757.25,1,1003.84,1,41.116940,16.893750
2023-04-23 11:00:00,2,bari,17.88,18.12,18.42,1,56.5,59.51,61.62,1,0.0,1,2.18,4.86,1,152.08,157.5,1,757.58,858.08,1,1003.69,1,41.116940,16.893750
2023-04-23 11:30:00,2,bari,17.86,17.92,18.01,1,60.36,62.58,64.57,1,0.0,1,2.3,4.85,1,149.66,135.0,1,858.4,915.72,1,1003.59,1,41.116940,16.893750
2023-04-23 12:00:00,2,bari,17.92,18.08,18.24,1,62.87,63.86,64.95,1,0.0,1,2.42,5.05,1,160.91,157.5,1,845.14,914.05,1,1003.46,1,41.116940,16.893750
2023-04-23 12:30:00,2,bari,17.88,18.1,18.32,1,64.8,66.54,68.12,1,0.0,1,2.45,5.4,1,161.61,157.5,1,852.12,925.71,1,1003.45,1,41.116940,16.893750
2023-04-23 13:00:00,2,bari,17.77,17.93,18.12,1,64.87,66.31,67.88,1,0.0,1,2.96,6.34,1,160.64,157.5,1,890.59,917.82,1,1003.36,1,41.116940,16.893750
2023-04-23 13:30:00,2,bari,17.52,17.65,17.77,1,62.7,65.53,67.36,1,0.0,1,3.59,7.44,1,155.34,157.5,1,848.12,868.19,1,1003.17,1,41.116940,16.893750
2023-04-23 14:00:00,2,bari,17.59,17.79,18.15,1,62.27,64.75,66.05,1,0.0,1,3.2,7.45,1,159.09,157.5,1,801.92,823.33,1,1003.04,1,41.116940,16.893750
2023-04-23 14:30:00,2,bari,17.67,17.99,18.27,1,62.6,63.85,65.6,1,0.0,1,3.31,7.26,1,160.35,157.5,1,663.45,779.57,1,1002.74,1,41.116940,16.893750
2023-04-23 15:00:00,2,bari,17.72,17.94,18.37,1,57.05,62.44,64.77,1,0.0,1,3.39,6.14,1,158.11,157.5,1,580.98,760.91,1,1002.58,1,41.116940,16.893750
2023-04-23 15:30:00,2,bari,18.41,18.77,19.01,1,53.48,56.62,59.15,1,0.0,1,2.55,5.42,1,163.99,157.5,1,494.49,643.87,1,1002.52,1,41.116940,16.893750
2023-04-23 16:00:00,2,bari,18.18,18.58,19.13,1,53.85,58.32,61.36,1,0.0,1,2.88,7.07,1,161.29,157.5,1,395.58,544.05,1,1002.55,1,41.116940,16.893750
2023-04-23 16:30:00,2,bari,18.09,18.17,18.27,1,58.82,60.71,63.2,1,0.0,1,2.69,5.59,1,164.28,157.5,1,256.01,395.47,1,1002.59,1,41.116940,16.893750
2023-04-23 17:00:00,2,bari,17.94,18.08,18.24,1,58.49,61.39,63.36,1,0.0,1,2.3,5.22,1,167.67,157.5,1,127.24,270.99,1,1002.44,1,41.116940,16.893750
2023-04-23 17:30:00,2,bari,17.97,18.15,18.22,1,58.49,60.98,63.85,1,0.0,1,1.7,4.31,1,183.15,180.0,1,95.03,130.52,1,1002.4,1,41.116940,16.893750
2023-04-23 18:00:00,2,bari,18.13,19.09,20.31,1,49.05,58.55,64.1,1,0.0,1,1.61,3.39,1,218.26,225.0,1,13.18,61.1,1,1002.2,1,41.116940,16.893750
2023-04-23 18:30:00,2,bari,20.15,20.41,20.55,1,47.31,48.15,48.98,1,0.0,1,2.61,5.78,1,235.62,247.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2023-04-23 19:00:00,2,bari,19.28,19.69,20.1,1,46.83,47.93,48.97,1,0.0,1,3.4,6.15,1,235.63,247.5,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2023-04-23 19:30:00,2,bari,18.67,19.03,19.27,1,46.75,47.43,48.14,1,0.0,1,4.18,7.08,1,245.87,247.5,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2023-04-23 20:00:00,2,bari,18.15,18.41,18.65,1,48.0,49.42,51.07,1,0.0,1,4.65,8.19,1,251.67,247.5,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2023-04-23 20:30:00,2,bari,17.66,17.89,18.08,1,51.21,52.79,54.49,1,0.0,1,4.88,8.38,1,250.51,247.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-04-23 21:00:00,2,bari,17.12,17.31,17.61,1,54.63,56.06,56.85,1,0.0,1,5.37,8.01,1,250.33,247.5,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2023-04-23 21:30:00,2,bari,17.11,17.16,17.25,1,54.53,55.82,56.82,1,0.0,1,3.91,6.18,1,263.87,270.0,1,0.0,0.0,1,1002.35,1,41.116940,16.893750
2023-04-23 22:00:00,2,bari,17.17,17.26,17.33,1,53.06,53.47,54.42,1,0.0,1,3.94,6.5,1,266.15,270.0,1,0.0,0.0,1,1002.34,1,41.116940,16.893750
2023-04-23 22:30:00,2,bari,16.54,16.74,17.16,1,53.43,55.54,56.92,1,0.0,1,3.74,5.78,1,263.88,270.0,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2023-04-23 23:00:00,2,bari,16.45,16.49,16.55,1,56.98,57.56,58.12,1,0.0,1,3.65,6.15,1,267.42,270.0,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2023-04-23 23:30:00,2,bari,16.11,16.3,16.46,1,58.01,58.69,59.69,1,0.0,1,3.79,5.22,1,259.41,270.0,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2023-04-24 00:00:00,2,bari,16.07,16.12,16.19,1,59.69,60.03,60.55,1,0.0,1,3.64,5.97,1,264.43,270.0,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2023-04-24 00:30:00,2,bari,15.66,15.86,16.07,1,60.56,61.59,62.73,1,0.0,1,4.15,6.34,1,262.65,270.0,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2023-04-24 01:00:00,2,bari,15.5,15.57,15.7,1,62.7,63.32,63.69,1,0.0,1,4.61,6.53,1,251.96,247.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-04-24 01:30:00,2,bari,15.31,15.4,15.48,1,63.82,64.25,64.6,1,0.0,1,4.34,5.79,1,255.27,247.5,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2023-04-24 02:00:00,2,bari,15.19,15.34,15.41,1,64.6,64.88,65.7,1,0.0,1,3.83,5.97,1,264.75,270.0,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2023-04-24 02:30:00,2,bari,15.07,15.16,15.2,1,65.72,65.89,66.38,1,0.0,1,4.25,6.52,1,263.46,270.0,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2023-04-24 03:00:00,2,bari,14.89,14.99,15.05,1,66.41,66.69,66.99,1,0.0,1,4.17,6.15,1,260.84,270.0,1,0.0,0.0,1,1000.58,1,41.116940,16.893750
2023-04-24 03:30:00,2,bari,14.74,14.82,14.92,1,66.99,67.42,67.86,1,0.0,1,3.93,5.42,1,261.69,270.0,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2023-04-24 04:00:00,2,bari,14.77,14.85,14.92,1,66.56,67.08,67.63,1,0.0,1,4.1,5.77,1,259.16,270.0,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-04-24 04:30:00,2,bari,14.7,14.88,15.0,1,65.82,66.64,67.72,1,0.0,1,4.34,5.97,1,253.6,247.5,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2023-04-24 05:00:00,2,bari,14.67,14.7,14.76,1,67.05,67.66,68.2,1,0.0,1,3.43,5.04,1,273.24,270.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-04-24 05:30:00,2,bari,14.71,14.78,14.9,1,66.4,66.95,67.17,1,0.0,1,1.29,2.84,1,268.18,247.5,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-04-24 06:00:00,2,bari,14.87,14.95,15.03,1,64.94,65.73,66.62,1,0.0,1,1.08,1.93,1,283.82,292.5,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2023-04-24 06:30:00,2,bari,14.78,14.96,15.07,1,63.92,64.51,65.6,1,0.0,1,1.87,4.5,1,237.91,247.5,1,0.0,19.8,1,999.87,1,41.116940,16.893750
2023-04-24 07:00:00,2,bari,14.74,15.16,16.05,1,62.77,64.14,64.96,1,0.0,1,2.67,4.68,1,239.55,247.5,1,155.51,317.96,1,999.78,1,41.116940,16.893750
2023-04-24 07:30:00,2,bari,16.04,16.32,16.76,1,59.72,61.31,62.34,1,0.0,1,1.42,3.02,1,242.71,247.5,1,73.19,98.98,1,999.83,1,41.116940,16.893750
2023-04-24 08:00:00,2,bari,16.79,17.25,17.79,1,55.53,57.84,59.79,1,0.0,1,1.45,3.75,1,258.62,247.5,1,186.79,299.64,1,999.93,1,41.116940,16.893750
2023-04-24 08:30:00,2,bari,17.79,18.0,18.16,1,52.76,53.71,55.43,1,0.0,1,2.56,4.86,1,245.39,247.5,1,195.95,255.44,1,999.72,1,41.116940,16.893750
2023-04-24 09:00:00,2,bari,18.17,19.16,21.06,1,46.42,51.34,53.45,1,0.0,1,0.8,3.02,1,250.82,292.5,1,403.68,798.45,1,999.92,1,41.116940,16.893750
2023-04-24 09:30:00,2,bari,20.13,20.46,21.09,1,44.96,47.11,49.36,1,0.0,1,1.04,2.65,1,324.54,67.5,1,297.95,669.75,1,999.6,1,41.116940,16.893750
2023-04-24 10:00:00,2,bari,20.15,20.31,20.44,1,42.37,44.27,46.59,1,0.0,1,2.77,5.26,1,267.31,270.0,1,228.83,373.7,1,999.52,1,41.116940,16.893750
2023-04-24 10:30:00,2,bari,19.88,20.01,20.12,1,43.33,46.03,49.97,1,0.0,1,3.35,6.51,1,247.39,270.0,1,296.58,542.83,1,999.36,1,41.116940,16.893750
2023-04-24 11:00:00,2,bari,19.87,20.11,20.53,1,45.76,49.54,52.01,1,0.0,1,2.92,5.6,1,254.52,270.0,1,293.67,383.92,1,999.2,1,41.116940,16.893750
2023-04-24 11:30:00,2,bari,20.57,20.79,21.0,1,44.14,45.07,46.03,1,0.0,1,3.2,7.07,1,262.72,270.0,1,282.66,376.59,1,999.15,1,41.116940,16.893750
2023-04-24 12:00:00,2,bari,20.72,20.97,21.08,1,37.76,41.56,44.76,1,0.0,1,3.57,5.76,1,285.05,292.5,1,250.01,290.97,1,998.97,1,41.116940,16.893750
2023-04-24 12:30:00,2,bari,21.0,21.48,21.94,1,35.42,37.2,38.52,1,0.0,1,3.8,7.26,1,273.79,292.5,1,676.94,1053.75,1,998.72,1,41.116940,16.893750
2023-04-24 13:00:00,2,bari,21.6,21.87,22.03,1,34.4,35.83,37.09,1,0.0,1,4.45,8.57,1,283.96,292.5,1,567.68,1077.84,1,998.32,1,41.116940,16.893750
2023-04-24 13:30:00,2,bari,21.62,21.85,21.98,1,34.43,35.53,37.76,1,0.0,1,4.37,7.81,1,278.37,292.5,1,220.08,1099.93,1,998.14,1,41.116940,16.893750
2023-04-24 14:00:00,2,bari,20.17,20.63,21.61,1,37.24,44.08,47.92,1,0.2,1,2.73,6.52,1,284.95,292.5,1,91.33,291.42,1,998.44,1,41.116940,16.893750
2023-04-24 14:30:00,2,bari,19.01,19.39,20.51,1,46.53,53.05,58.58,1,0.0,1,3.08,5.96,1,44.01,45.0,1,249.82,958.57,1,998.14,1,41.116940,16.893750
2023-04-24 15:00:00,2,bari,17.62,18.54,19.24,1,58.42,62.07,65.92,1,0.0,1,3.9,5.78,1,86.3,90.0,1,258.08,885.29,1,997.47,1,41.116940,16.893750
2023-04-24 15:30:00,2,bari,17.26,17.43,17.63,1,65.72,69.64,72.58,1,0.0,1,2.15,3.94,1,88.08,90.0,1,204.49,741.6,1,997.41,1,41.116940,16.893750
2023-04-24 16:00:00,2,bari,17.19,17.45,17.66,1,71.6,72.5,73.4,1,0.0,1,2.7,9.12,1,111.78,112.5,1,194.7,610.79,1,997.19,1,41.116940,16.893750
2023-04-24 16:30:00,2,bari,16.96,17.18,17.44,1,67.89,69.45,71.65,1,0.0,1,4.7,9.51,1,97.2,90.0,1,175.69,544.49,1,997.35,1,41.116940,16.893750
2023-04-24 17:00:00,2,bari,16.95,17.14,17.43,1,68.25,69.16,69.84,1,0.0,1,1.78,4.86,1,91.07,90.0,1,90.68,401.91,1,997.32,1,41.116940,16.893750
2023-04-24 17:30:00,2,bari,17.0,17.37,17.79,1,69.76,71.04,72.21,1,0.0,1,1.16,3.02,1,100.61,90.0,1,149.56,314.29,1,997.25,1,41.116940,16.893750
2023-04-24 18:00:00,2,bari,16.85,16.94,17.03,1,70.47,72.22,73.3,1,0.0,1,1.2,3.39,1,151.0,157.5,1,44.96,113.97,1,997.22,1,41.116940,16.893750
2023-04-24 18:30:00,2,bari,16.8,16.93,17.09,1,73.3,74.66,76.34,1,0.0,1,0.87,2.29,1,158.12,157.5,1,0.0,27.47,1,997.4,1,41.116940,16.893750
2023-04-24 19:00:00,2,bari,16.27,16.44,16.78,1,76.33,78.26,79.61,1,0.0,1,0.83,2.48,1,159.82,135.0,1,0.0,0.0,1,997.61,1,41.116940,16.893750
2023-04-24 19:30:00,2,bari,16.15,16.23,16.32,1,79.08,79.61,79.88,1,0.0,1,0.8,1.55,1,210.32,225.0,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2023-04-24 20:00:00,2,bari,16.25,16.51,16.84,1,66.31,74.42,79.08,1,0.0,1,1.19,2.85,1,295.87,315.0,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2023-04-24 20:30:00,2,bari,16.73,16.96,17.29,1,49.2,56.17,65.35,1,0.0,1,3.07,5.59,1,293.49,292.5,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2023-04-24 21:00:00,2,bari,17.16,17.28,17.36,1,49.04,49.46,50.13,1,0.0,1,3.37,5.42,1,291.34,292.5,1,0.0,0.0,1,998.44,1,41.116940,16.893750
2023-04-24 21:30:00,2,bari,16.96,17.03,17.16,1,50.17,50.7,51.06,1,0.0,1,1.88,3.39,1,299.8,292.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2023-04-24 22:00:00,2,bari,16.54,16.72,16.98,1,51.18,52.22,52.79,1,0.0,1,1.53,2.11,1,279.12,292.5,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2023-04-24 22:30:00,2,bari,16.53,16.65,16.75,1,51.04,51.68,52.2,1,0.0,1,1.79,2.29,1,296.76,292.5,1,0.0,0.0,1,998.85,1,41.116940,16.893750
2023-04-24 23:00:00,2,bari,16.46,16.54,16.59,1,50.74,51.39,52.08,1,0.0,1,2.03,2.66,1,311.44,315.0,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2023-04-24 23:30:00,2,bari,16.56,16.73,16.83,1,49.04,49.61,50.69,1,0.0,1,1.31,1.93,1,307.02,315.0,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2023-04-25 00:00:00,2,bari,16.66,16.76,16.85,1,47.58,48.22,49.06,1,0.0,1,1.52,2.74,1,326.59,337.5,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2023-04-25 00:30:00,2,bari,16.26,16.49,16.7,1,47.36,48.16,48.73,1,0.0,1,2.35,3.94,1,329.16,337.5,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2023-04-25 01:00:00,2,bari,16.2,16.36,16.46,1,46.76,47.54,48.42,1,0.0,1,2.54,3.57,1,334.46,337.5,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-04-25 01:30:00,2,bari,16.2,16.33,16.45,1,47.57,47.92,48.36,1,0.0,1,1.88,2.48,1,328.34,337.5,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2023-04-25 02:00:00,2,bari,15.41,15.89,16.2,1,48.36,50.48,53.3,1,0.0,1,1.49,1.93,1,286.17,270.0,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2023-04-25 02:30:00,2,bari,14.68,14.89,15.37,1,53.47,55.06,56.18,1,0.0,1,2.15,3.02,1,267.79,270.0,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2023-04-25 03:00:00,2,bari,14.35,14.66,14.76,1,54.84,55.72,57.71,1,0.0,1,2.39,3.21,1,273.71,270.0,1,0.0,0.0,1,998.09,1,41.116940,16.893750
2023-04-25 03:30:00,2,bari,14.13,14.28,14.39,1,56.43,57.31,58.61,1,0.0,1,2.6,3.57,1,268.37,270.0,1,0.0,0.0,1,998.09,1,41.116940,16.893750
2023-04-25 04:00:00,2,bari,13.86,14.01,14.25,1,57.04,57.87,58.66,1,0.0,1,2.28,3.21,1,264.4,270.0,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2023-04-25 04:30:00,2,bari,13.78,13.92,14.1,1,56.8,57.75,58.5,1,0.0,1,1.93,3.2,1,260.74,270.0,1,0.0,0.0,1,997.62,1,41.116940,16.893750
2023-04-25 05:00:00,2,bari,13.86,14.02,14.13,1,57.44,58.13,58.62,1,0.0,1,1.05,2.84,1,258.13,270.0,1,0.0,0.0,1,997.72,1,41.116940,16.893750
2023-04-25 05:30:00,2,bari,14.08,14.21,14.37,1,58.13,58.52,58.77,1,0.0,1,0.48,1.39,1,286.52,315.0,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2023-04-25 06:00:00,2,bari,14.28,15.03,15.7,1,54.88,57.09,58.76,1,0.0,1,0.69,1.57,1,324.9,0.0,1,45.3,97.43,1,998.09,1,41.116940,16.893750
2023-04-25 06:30:00,2,bari,15.52,15.78,16.07,1,55.09,56.01,56.8,1,0.0,1,0.86,1.92,1,313.12,292.5,1,136.24,196.03,1,998.19,1,41.116940,16.893750
2023-04-25 07:00:00,2,bari,15.7,15.94,16.17,1,54.84,55.6,56.54,1,0.0,1,0.71,1.57,1,294.54,292.5,1,94.23,294.64,1,998.09,1,41.116940,16.893750
2023-04-25 07:30:00,2,bari,16.2,16.66,17.2,1,52.78,54.44,55.07,1,0.0,1,1.43,2.83,1,292.59,292.5,1,288.93,391.25,1,998.09,1,41.116940,16.893750
2023-04-25 08:00:00,2,bari,17.12,17.53,18.01,1,52.01,56.13,59.13,1,0.0,1,1.03,2.3,1,59.0,90.0,1,320.33,457.31,1,997.95,1,41.116940,16.893750
2023-04-25 08:30:00,2,bari,17.69,18.4,19.15,1,54.58,55.93,57.07,1,0.0,1,0.91,2.11,1,92.79,90.0,1,448.54,578.36,1,997.92,1,41.116940,16.893750
2023-04-25 09:00:00,2,bari,18.17,18.64,19.11,1,53.82,55.97,58.47,1,0.0,1,1.16,1.93,1,92.77,90.0,1,465.38,541.05,1,997.89,1,41.116940,16.893750
2023-04-25 09:30:00,2,bari,16.98,17.54,18.47,1,54.88,56.82,59.09,1,0.0,1,1.33,2.11,1,92.78,90.0,1,628.8,724.71,1,997.88,1,41.116940,16.893750
2023-04-25 10:00:00,2,bari,16.95,17.18,17.63,1,52.19,56.63,62.79,1,0.0,1,2.32,3.2,1,92.78,90.0,1,761.99,840.42,1,997.89,1,41.116940,16.893750
2023-04-25 10:30:00,2,bari,17.41,17.85,18.59,1,52.87,55.08,56.42,1,0.0,1,2.27,3.19,1,92.79,90.0,1,731.94,1053.07,1,997.98,1,41.116940,16.893750
2023-04-25 11:00:00,2,bari,18.69,19.13,19.43,1,54.64,55.57,57.7,1,0.0,1,2.61,3.75,1,92.78,90.0,1,881.35,914.16,1,997.92,1,41.116940,16.893750
2023-04-25 11:30:00,2,bari,18.38,18.84,19.48,1,56.48,59.13,61.7,1,0.0,1,2.01,3.57,1,92.78,90.0,2,853.62,1054.19,1,997.83,1,41.116940,16.893750
2023-04-25 12:00:00,2,bari,18.22,18.47,18.81,1,58.63,60.8,62.81,1,0.0,1,2.03,2.84,1,92.78,90.0,1,661.41,1109.93,1,997.55,1,41.116940,16.893750
2023-04-25 12:30:00,2,bari,18.18,18.66,19.19,1,60.27,62.2,64.32,1,0.0,1,1.48,2.93,1,111.18,90.0,1,878.11,1159.57,1,997.21,1,41.116940,16.893750
2023-04-25 13:00:00,2,bari,18.88,19.02,19.16,1,60.39,61.58,63.19,1,0.0,1,1.62,2.66,1,109.35,112.5,1,430.09,948.24,1,997.11,1,41.116940,16.893750
2023-04-25 13:30:00,2,bari,18.8,19.19,19.51,1,58.17,60.08,62.15,1,0.0,1,1.28,2.47,1,109.34,112.5,1,802.13,1251.51,1,996.84,1,41.116940,16.893750
2023-04-25 14:00:00,2,bari,19.18,19.39,19.65,1,54.87,57.64,60.34,1,0.0,1,1.82,4.12,1,144.48,157.5,1,775.39,1188.22,1,996.56,1,41.116940,16.893750
2023-04-25 14:30:00,2,bari,18.85,19.14,19.41,1,50.43,54.44,58.37,1,0.0,1,2.19,5.23,1,156.8,157.5,1,736.12,1058.74,1,996.13,1,41.116940,16.893750
2023-04-25 15:00:00,2,bari,18.73,19.21,19.66,1,46.05,50.39,53.9,1,0.0,1,2.08,4.85,1,143.59,112.5,1,469.82,812.33,1,995.91,1,41.116940,16.893750
2023-04-25 15:30:00,2,bari,18.67,19.2,19.84,1,46.35,50.17,54.7,1,0.0,1,2.42,5.4,1,156.15,135.0,1,422.63,803.45,1,995.45,1,41.116940,16.893750
2023-04-25 16:00:00,2,bari,18.09,18.36,18.67,1,48.81,53.05,55.46,1,0.0,1,2.47,5.41,1,162.91,157.5,1,188.16,609.68,1,995.32,1,41.116940,16.893750
2023-04-25 16:30:00,2,bari,18.41,18.68,19.28,1,49.04,52.09,55.79,1,0.0,1,2.24,6.34,1,159.52,157.5,1,287.61,560.48,1,995.16,1,41.116940,16.893750
2023-04-25 17:00:00,2,bari,18.36,19.19,19.64,1,43.21,49.43,58.0,1,0.0,1,1.84,4.12,1,166.66,135.0,1,128.41,249.67,1,994.8,1,41.116940,16.893750
2023-04-25 17:30:00,2,bari,18.18,18.38,18.75,1,56.3,58.65,60.18,1,0.0,1,1.7,4.48,1,149.76,157.5,1,171.23,243.0,1,994.64,1,41.116940,16.893750
2023-04-25 18:00:00,2,bari,18.38,18.59,18.83,1,49.9,57.36,61.96,1,0.0,1,1.36,3.22,1,169.47,157.5,1,67.23,142.07,1,994.55,1,41.116940,16.893750
2023-04-25 18:30:00,2,bari,18.23,18.45,18.6,1,49.79,53.22,57.45,1,0.0,1,1.03,2.83,1,175.63,157.5,1,0.0,0.0,1,994.39,1,41.116940,16.893750
2023-04-25 19:00:00,2,bari,18.01,18.13,18.32,1,52.1,54.6,58.44,1,0.0,1,1.15,3.2,1,215.23,225.0,1,0.0,0.0,1,994.35,1,41.116940,16.893750
2023-04-25 19:30:00,2,bari,18.02,18.19,18.5,1,51.59,52.52,53.1,1,0.0,1,2.91,6.52,1,254.38,270.0,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2023-04-25 20:00:00,2,bari,18.01,18.31,18.54,1,51.64,52.48,53.4,1,0.0,1,4.16,7.45,1,302.55,315.0,1,0.0,0.0,1,994.71,1,41.116940,16.893750
2023-04-25 20:30:00,2,bari,17.83,17.89,18.02,1,53.49,53.73,53.89,1,0.0,1,3.68,6.89,1,307.71,315.0,1,0.0,0.0,1,995.18,1,41.116940,16.893750
2023-04-25 21:00:00,2,bari,17.76,17.89,17.97,1,53.2,53.56,54.15,1,0.0,1,4.1,6.51,1,320.19,315.0,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2023-04-25 21:30:00,2,bari,16.68,17.21,17.86,1,54.12,61.95,68.3,1,0.0,1,5.54,10.45,1,5.07,0.0,1,0.0,0.0,1,995.78,1,41.116940,16.893750
2023-04-25 22:00:00,2,bari,16.64,16.84,17.03,1,59.96,63.12,68.19,1,0.0,1,5.31,9.87,1,343.49,337.5,1,0.0,0.0,1,995.87,1,41.116940,16.893750
2023-04-25 22:30:00,2,bari,16.15,16.48,16.78,1,60.17,62.71,65.45,1,0.0,1,7.05,13.46,1,351.41,0.0,1,0.0,0.0,1,996.23,1,41.116940,16.893750
2023-04-25 23:00:00,2,bari,14.9,15.58,16.12,1,65.61,73.81,80.65,1,0.0,1,8.35,13.08,1,11.92,22.5,1,0.0,0.0,1,996.74,1,41.116940,16.893750
2023-04-25 23:30:00,2,bari,14.48,14.75,14.93,1,77.04,79.7,80.89,1,0.0,1,7.22,10.83,1,31.52,22.5,1,0.0,0.0,1,997.04,1,41.116940,16.893750
2023-04-26 00:00:00,2,bari,14.2,14.47,14.76,1,76.54,77.66,79.05,1,0.0,1,8.48,10.45,1,49.34,45.0,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2023-04-26 00:30:00,2,bari,14.11,14.26,14.4,1,71.07,74.13,77.76,1,0.0,1,6.86,9.14,1,30.51,22.5,1,0.0,0.0,1,997.3,1,41.116940,16.893750
2023-04-26 01:00:00,2,bari,14.06,14.18,14.32,1,69.78,72.2,75.02,1,0.0,1,7.03,9.5,1,29.7,22.5,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2023-04-26 01:30:00,2,bari,13.43,13.7,14.11,1,72.41,73.21,74.44,1,0.0,1,4.65,7.09,1,335.94,337.5,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2023-04-26 02:00:00,2,bari,13.24,13.35,13.48,1,73.6,74.36,74.88,1,0.0,1,4.53,8.19,1,340.37,337.5,1,0.0,0.0,1,997.42,1,41.116940,16.893750
2023-04-26 02:30:00,2,bari,13.24,13.35,13.43,1,70.03,72.53,74.84,1,0.0,1,4.4,8.96,1,342.13,337.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2023-04-26 03:00:00,2,bari,13.34,13.4,13.45,1,66.87,68.41,70.16,1,0.0,1,5.27,10.26,1,344.02,337.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2023-04-26 03:30:00,2,bari,13.04,13.23,13.36,1,66.81,67.21,67.54,1,0.0,1,5.6,10.07,1,337.51,337.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2023-04-26 04:00:00,2,bari,12.75,12.99,13.11,1,66.49,67.03,67.76,1,0.0,1,6.43,10.63,1,335.41,337.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2023-04-26 04:30:00,2,bari,12.37,12.52,12.72,1,67.88,68.62,68.93,1,0.0,1,6.37,11.19,1,328.23,337.5,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2023-04-26 05:00:00,2,bari,12.08,12.28,12.44,1,67.97,69.14,70.56,1,0.0,1,5.29,11.95,1,331.46,337.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-04-26 05:30:00,2,bari,12.01,12.14,12.29,1,67.81,69.16,70.53,1,0.0,1,6.08,10.25,1,343.1,337.5,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-04-26 06:00:00,2,bari,12.12,12.2,12.34,1,66.48,67.55,68.2,1,0.0,1,5.86,10.46,1,334.97,337.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-04-26 06:30:00,2,bari,12.3,12.47,12.63,1,65.92,66.44,66.95,1,0.0,1,5.83,9.51,1,333.27,337.5,1,29.63,145.06,1,998.52,1,41.116940,16.893750
2023-04-26 07:00:00,2,bari,12.62,12.76,12.97,1,66.42,66.92,67.21,1,0.0,1,5.06,9.7,1,343.9,337.5,1,43.09,141.28,1,998.93,1,41.116940,16.893750
2023-04-26 07:30:00,2,bari,13.0,13.34,13.64,1,65.81,66.68,68.07,1,0.0,1,6.67,12.52,1,355.77,0.0,1,215.85,478.41,1,999.23,1,41.116940,16.893750
2023-04-26 08:00:00,2,bari,13.62,13.89,14.18,1,64.24,67.57,69.0,1,0.0,1,8.5,13.86,1,6.75,0.0,1,235.29,582.13,1,999.41,1,41.116940,16.893750
2023-04-26 08:30:00,2,bari,13.89,14.15,14.41,1,61.52,63.78,69.33,1,0.0,1,10.66,14.8,1,22.07,22.5,1,412.91,678.07,1,999.63,1,41.116940,16.893750
2023-04-26 09:00:00,2,bari,13.78,14.1,14.32,1,62.9,68.22,72.1,1,0.0,1,10.14,14.79,1,22.73,22.5,1,599.37,654.64,1,999.83,1,41.116940,16.893750
2023-04-26 09:30:00,2,bari,14.08,14.29,14.47,1,61.38,63.62,65.62,1,0.0,1,11.64,14.81,1,31.58,22.5,1,691.34,728.72,1,999.99,1,41.116940,16.893750
2023-04-26 10:00:00,2,bari,14.22,14.37,14.64,1,61.9,63.75,66.64,1,0.0,1,12.29,15.58,1,35.28,45.0,1,770.29,803.22,1,1000.2,1,41.116940,16.893750
2023-04-26 10:30:00,2,bari,14.39,14.56,14.76,1,63.62,66.55,68.58,1,0.0,1,11.41,14.22,1,34.99,45.0,1,834.12,862.41,1,1000.68,1,41.116940,16.893750
2023-04-26 11:00:00,2,bari,14.43,14.62,14.81,1,64.59,67.42,70.56,1,0.0,1,12.14,15.39,1,43.42,45.0,1,886.95,908.27,1,1000.79,1,41.116940,16.893750
2023-04-26 11:30:00,2,bari,14.42,14.56,14.75,1,62.95,64.65,66.45,1,0.0,1,11.81,14.43,1,39.96,45.0,1,919.23,932.92,1,1001.09,1,41.116940,16.893750
2023-04-26 12:00:00,2,bari,14.38,14.57,14.83,1,60.24,63.34,65.81,1,0.0,1,11.5,14.8,1,44.61,45.0,1,903.49,943.47,1,1001.34,1,41.116940,16.893750
2023-04-26 12:30:00,2,bari,14.41,14.68,15.21,1,56.32,60.5,64.42,1,0.0,1,10.63,13.08,1,44.82,45.0,1,939.74,943.81,1,1001.43,1,41.116940,16.893750
2023-04-26 13:00:00,2,bari,14.68,14.84,15.02,1,56.73,60.59,64.01,1,0.0,1,10.35,12.33,1,46.27,45.0,1,924.25,937.7,1,1001.53,1,41.116940,16.893750
2023-04-26 13:30:00,2,bari,14.61,14.9,15.34,1,54.76,58.29,62.48,1,0.0,1,10.96,12.71,1,49.71,45.0,1,892.33,910.05,1,1001.54,1,41.116940,16.893750
2023-04-26 14:00:00,2,bari,14.71,14.89,15.19,1,53.69,57.45,61.01,1,0.0,1,10.65,12.53,1,47.93,45.0,1,840.11,868.52,1,1001.57,1,41.116940,16.893750
2023-04-26 14:30:00,2,bari,15.09,15.48,15.86,1,54.49,57.76,60.73,1,0.0,1,10.69,12.53,1,56.01,45.0,1,774.31,809.11,1,1001.57,1,41.116940,16.893750
2023-04-26 15:00:00,2,bari,15.86,16.2,16.47,1,54.97,57.81,59.96,1,0.0,1,9.18,12.15,1,65.92,67.5,1,697.44,735.48,1,1001.76,1,41.116940,16.893750
2023-04-26 15:30:00,2,bari,16.17,16.36,16.56,1,54.41,57.34,59.81,1,0.0,1,8.74,11.76,1,69.42,67.5,1,608.88,652.31,1,1001.9,1,41.116940,16.893750
2023-04-26 16:00:00,2,bari,15.84,16.21,16.51,1,51.96,53.9,55.58,1,0.0,1,10.04,14.61,1,69.61,67.5,1,513.75,559.48,1,1001.81,1,41.116940,16.893750
2023-04-26 16:30:00,2,bari,15.38,15.94,16.15,1,54.66,56.14,57.81,1,0.0,1,10.13,13.28,1,67.26,67.5,1,415.54,463.87,1,1001.88,1,41.116940,16.893750
2023-04-26 17:00:00,2,bari,15.19,15.52,15.7,1,53.15,55.52,57.16,1,0.0,1,10.7,13.47,1,59.25,67.5,1,313.58,365.27,1,1002.07,1,41.116940,16.893750
2023-04-26 17:30:00,2,bari,15.36,15.51,15.71,1,53.42,56.23,59.76,1,0.0,1,11.18,13.85,1,60.02,67.5,1,207.8,258.78,1,1002.02,1,41.116940,16.893750
2023-04-26 18:00:00,2,bari,15.01,15.32,15.56,1,54.21,57.51,60.06,1,0.0,1,11.12,14.23,1,57.78,67.5,1,103.41,152.72,1,1002.11,1,41.116940,16.893750
2023-04-26 18:30:00,2,bari,14.99,15.18,15.31,1,55.86,57.84,60.5,1,0.0,1,11.35,13.47,1,57.98,67.5,1,0.0,47.89,1,1002.27,1,41.116940,16.893750
2023-04-26 19:00:00,2,bari,14.63,14.94,15.21,1,56.46,59.79,62.54,1,0.0,1,11.72,13.85,1,58.46,67.5,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2023-04-26 19:30:00,2,bari,14.55,14.67,14.78,1,58.78,61.35,63.66,1,0.0,1,11.11,13.09,1,53.48,45.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-04-26 20:00:00,2,bari,14.6,14.84,14.97,1,58.46,61.13,64.15,1,0.0,1,10.17,12.71,1,60.79,67.5,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2023-04-26 20:30:00,2,bari,14.76,14.88,14.95,1,56.4,59.22,61.28,1,0.0,1,10.07,12.32,1,58.69,67.5,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2023-04-26 21:00:00,2,bari,14.76,14.84,14.94,1,57.46,59.62,61.62,1,0.0,1,9.73,12.14,1,60.8,67.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2023-04-26 21:30:00,2,bari,14.71,14.82,14.89,1,60.02,61.52,63.76,1,0.0,1,9.5,11.96,1,65.51,67.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2023-04-26 22:00:00,2,bari,14.73,14.79,14.88,1,61.39,62.53,64.8,1,0.0,1,9.34,11.76,1,65.09,67.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-04-26 22:30:00,2,bari,14.52,14.68,14.81,1,62.24,63.73,65.33,1,0.0,1,8.69,10.64,1,56.09,45.0,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2023-04-26 23:00:00,2,bari,13.12,13.84,14.63,1,54.38,57.07,64.73,1,0.0,1,4.19,8.76,1,346.06,337.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-04-26 23:30:00,2,bari,12.76,12.99,13.18,1,54.0,54.98,56.25,1,0.0,1,3.81,5.6,1,336.6,337.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-04-27 00:00:00,2,bari,12.61,12.8,13.15,1,53.36,54.11,54.68,1,0.0,1,3.49,5.79,1,325.5,315.0,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-04-27 00:30:00,2,bari,12.33,12.59,12.72,1,54.53,54.75,55.22,1,0.0,1,3.51,6.16,1,329.45,337.5,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-04-27 01:00:00,2,bari,12.23,12.28,12.37,1,53.22,54.06,54.92,1,0.0,1,4.16,6.52,1,331.01,337.5,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-04-27 01:30:00,2,bari,12.01,12.13,12.25,1,51.7,52.34,53.39,1,0.0,1,4.06,5.78,1,325.74,315.0,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-04-27 02:00:00,2,bari,11.89,11.95,12.01,1,51.31,51.61,52.1,1,0.0,1,3.71,5.6,1,319.22,315.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2023-04-27 02:30:00,2,bari,11.84,11.92,12.03,1,50.25,51.05,51.47,1,0.0,1,3.07,4.87,1,326.01,315.0,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2023-04-27 03:00:00,2,bari,11.48,11.77,12.02,1,50.21,51.36,52.17,1,0.0,1,2.63,4.86,1,312.33,315.0,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-04-27 03:30:00,2,bari,11.38,11.43,11.53,1,50.41,51.43,52.22,1,0.0,1,3.62,5.0,1,309.87,315.0,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2023-04-27 04:00:00,2,bari,11.5,11.53,11.59,1,49.16,49.93,50.52,1,0.0,1,3.5,5.24,1,316.45,315.0,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2023-04-27 04:30:00,2,bari,11.45,11.55,11.65,1,48.99,49.41,50.1,1,0.0,1,3.04,4.66,1,326.79,337.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2023-04-27 05:00:00,2,bari,11.46,11.52,11.62,1,48.81,49.11,49.41,1,0.0,1,3.63,5.23,1,340.24,337.5,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2023-04-27 05:30:00,2,bari,11.47,11.52,11.6,1,49.09,49.47,50.09,1,0.0,1,3.33,5.36,1,343.87,337.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2023-04-27 06:00:00,2,bari,11.65,12.29,12.84,1,49.44,51.23,52.89,1,0.0,1,3.38,5.59,1,354.51,0.0,1,15.28,57.67,1,1005.92,1,41.116940,16.893750
2023-04-27 06:30:00,2,bari,12.8,12.88,12.93,1,52.44,53.5,54.94,1,0.0,1,3.4,5.23,1,353.14,0.0,1,104.71,146.95,1,1006.12,1,41.116940,16.893750
2023-04-27 07:00:00,2,bari,12.92,13.39,13.78,1,53.06,56.0,59.99,1,0.0,1,3.11,5.41,1,4.29,0.0,1,205.24,256.1,1,1006.4,1,41.116940,16.893750
2023-04-27 07:30:00,2,bari,13.63,13.74,13.83,1,59.77,63.65,66.08,1,0.0,1,5.04,6.72,1,24.89,22.5,1,309.18,359.71,1,1006.51,1,41.116940,16.893750
2023-04-27 08:00:00,2,bari,13.64,13.8,13.96,1,65.64,66.55,68.12,1,0.0,1,5.28,7.08,1,26.54,22.5,1,410.39,460.32,1,1006.74,1,41.116940,16.893750
2023-04-27 08:30:00,2,bari,13.82,13.93,14.06,1,66.93,68.25,69.69,1,0.0,1,5.21,6.72,1,23.95,22.5,1,511.28,557.15,1,1006.95,1,41.116940,16.893750
2023-04-27 09:00:00,2,bari,13.91,14.2,14.38,1,68.97,70.12,71.24,1,0.0,1,4.99,6.72,1,28.5,22.5,1,606.95,650.54,1,1007.13,1,41.116940,16.893750
2023-04-27 09:30:00,2,bari,14.29,14.52,14.76,1,66.56,69.1,71.64,1,0.0,1,4.72,6.15,1,38.94,45.0,1,695.83,736.48,1,1007.23,1,41.116940,16.893750
2023-04-27 10:00:00,2,bari,14.82,15.08,15.5,1,55.64,60.91,67.84,1,0.0,1,3.93,5.24,1,40.68,45.0,1,774.76,808.12,1,1007.38,1,41.116940,16.893750
2023-04-27 10:30:00,2,bari,15.6,17.11,18.8,1,41.68,49.91,58.43,1,0.0,1,2.82,4.5,1,76.5,90.0,1,842.52,871.3,1,1007.51,1,41.116940,16.893750
2023-04-27 11:00:00,2,bari,18.75,19.09,19.41,1,38.4,39.88,41.38,1,0.0,1,2.96,4.84,1,86.21,90.0,1,895.54,914.83,1,1007.42,1,41.116940,16.893750
2023-04-27 11:30:00,2,bari,16.03,16.67,18.96,1,39.79,53.12,59.09,1,0.0,1,4.59,5.6,1,86.2,90.0,2,926.61,940.81,1,1007.46,1,41.116940,16.893750
2023-04-27 12:00:00,2,bari,15.58,15.83,16.19,1,53.73,55.82,59.28,1,0.0,1,4.59,5.42,1,86.2,90.0,2,896.35,952.14,1,1007.34,1,41.116940,16.893750
2023-04-27 12:30:00,2,bari,15.37,15.88,16.54,1,52.91,59.07,61.14,1,0.0,1,4.17,5.24,1,86.2,90.0,2,947.41,952.69,1,1007.42,1,41.116940,16.893750
2023-04-27 13:00:00,2,bari,16.5,17.09,17.46,1,50.88,55.72,60.88,1,0.0,1,4.11,5.04,1,86.2,90.0,2,929.05,941.03,1,1007.47,1,41.116940,16.893750
2023-04-27 13:30:00,2,bari,16.41,16.82,17.2,1,51.53,54.69,58.65,1,0.0,1,4.55,5.98,1,86.2,90.0,2,892.67,914.27,1,1007.46,1,41.116940,16.893750
2023-04-27 14:00:00,2,bari,15.98,16.83,17.65,1,51.43,56.01,59.98,1,0.0,1,4.62,5.96,1,86.21,90.0,2,841.78,868.63,1,1007.38,1,41.116940,16.893750
2023-04-27 14:30:00,2,bari,17.16,17.7,17.92,1,49.15,50.06,51.47,1,0.0,1,3.48,4.5,1,86.21,90.0,2,778.54,811.22,1,1007.15,1,41.116940,16.893750
2023-04-27 15:00:00,2,bari,16.79,17.31,17.58,1,49.25,50.6,52.2,1,0.0,1,3.32,4.12,1,86.21,90.0,2,700.59,739.93,1,1007.07,1,41.116940,16.893750
2023-04-27 15:30:00,2,bari,16.91,17.68,18.04,1,47.65,49.93,52.74,1,0.0,1,3.19,4.13,1,86.21,90.0,1,614.47,655.75,1,1007.17,1,41.116940,16.893750
2023-04-27 16:00:00,2,bari,18.05,18.16,18.31,1,46.11,48.52,50.29,1,0.0,1,2.77,3.94,1,86.66,90.0,1,525.16,568.48,1,1007.23,1,41.116940,16.893750
2023-04-27 16:30:00,2,bari,17.43,18.09,18.44,1,47.47,49.74,52.46,1,0.0,1,2.4,3.21,1,87.9,90.0,1,403.58,482.31,1,1007.14,1,41.116940,16.893750
2023-04-27 17:00:00,2,bari,17.44,17.79,18.06,1,47.55,49.99,52.47,1,0.0,1,1.78,2.66,1,87.91,90.0,2,313.74,356.16,1,1007.11,1,41.116940,16.893750
2023-04-27 17:30:00,2,bari,16.31,16.73,17.59,1,40.3,48.02,50.61,1,0.0,1,1.95,2.48,1,87.9,90.0,2,167.85,282.21,1,1007.1,1,41.116940,16.893750
2023-04-27 18:00:00,2,bari,16.48,16.71,16.88,1,31.07,37.31,45.64,1,0.0,1,2.16,3.02,1,87.9,90.0,2,104.94,159.16,1,1007.1,1,41.116940,16.893750
2023-04-27 18:30:00,2,bari,16.46,16.7,17.02,1,33.44,36.62,40.5,1,0.0,1,1.7,2.48,1,87.91,90.0,1,0.0,38.79,1,1007.12,1,41.116940,16.893750
2023-04-27 19:00:00,2,bari,16.32,16.48,16.57,1,29.31,32.51,39.51,1,0.0,1,1.52,2.3,1,39.5,22.5,1,0.0,0.0,1,1007.26,1,41.116940,16.893750
2023-04-27 19:30:00,2,bari,16.22,16.33,16.46,1,31.35,33.54,35.15,1,0.0,1,1.91,2.84,1,29.92,22.5,1,0.0,0.0,1,1007.35,1,41.116940,16.893750
2023-04-27 20:00:00,2,bari,16.33,16.43,16.54,1,32.05,33.44,35.35,1,0.0,1,1.38,2.48,1,8.07,0.0,1,0.0,0.0,1,1007.59,1,41.116940,16.893750
2023-04-27 20:30:00,2,bari,16.47,16.55,16.7,1,30.01,31.53,33.23,1,0.0,1,1.5,2.3,1,354.06,0.0,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2023-04-27 21:00:00,2,bari,16.43,16.66,16.82,1,29.88,31.28,32.23,1,0.0,1,1.21,2.48,1,315.85,315.0,1,0.0,0.0,1,1008.17,1,41.116940,16.893750
2023-04-27 21:30:00,2,bari,16.18,16.34,16.45,1,29.82,31.58,32.32,1,0.0,1,1.9,2.65,1,319.11,315.0,1,0.0,0.0,1,1008.29,1,41.116940,16.893750
2023-04-27 22:00:00,2,bari,15.69,15.97,16.2,1,31.1,33.05,35.17,1,0.0,1,2.29,3.21,1,316.14,315.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2023-04-27 22:30:00,2,bari,14.42,15.15,15.62,1,34.3,37.9,41.98,1,0.0,1,2.5,3.21,1,293.04,292.5,1,0.0,0.0,1,1008.38,1,41.116940,16.893750
2023-04-27 23:00:00,2,bari,13.94,14.21,14.47,1,38.47,40.52,42.47,1,0.0,1,3.31,4.31,1,308.89,315.0,1,0.0,0.0,1,1008.38,1,41.116940,16.893750
2023-04-27 23:30:00,2,bari,14.44,14.51,14.56,1,36.34,37.36,39.2,1,0.0,1,2.97,3.93,1,312.46,315.0,1,0.0,0.0,1,1008.49,1,41.116940,16.893750
2023-04-28 00:00:00,2,bari,13.75,14.21,14.51,1,35.89,37.53,39.63,1,0.0,1,3.05,3.75,1,302.04,292.5,1,0.0,0.0,1,1008.51,1,41.116940,16.893750
2023-04-28 00:30:00,2,bari,13.83,14.22,14.48,1,34.22,36.12,38.68,1,0.0,1,3.06,3.75,1,317.79,315.0,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2023-04-28 01:00:00,2,bari,13.78,14.06,14.54,1,31.98,35.71,37.76,1,0.0,1,3.4,4.13,1,316.15,315.0,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2023-04-28 01:30:00,2,bari,12.85,13.66,14.58,1,32.42,37.63,41.33,1,0.0,1,2.3,3.77,1,288.98,270.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2023-04-28 02:00:00,2,bari,11.7,12.15,12.93,1,40.42,42.24,43.6,1,0.0,1,2.13,3.22,1,282.63,292.5,1,0.0,0.0,1,1008.68,1,41.116940,16.893750
2023-04-28 02:30:00,2,bari,11.62,11.93,12.26,1,41.49,42.79,44.3,1,0.0,1,1.97,2.66,1,293.23,315.0,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2023-04-28 03:00:00,2,bari,11.7,12.28,12.66,1,40.17,42.55,45.23,1,0.0,1,2.31,3.03,1,299.41,292.5,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2023-04-28 03:30:00,2,bari,11.86,12.11,12.4,1,38.92,40.2,41.05,1,0.0,1,2.72,3.21,1,297.54,292.5,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2023-04-28 04:00:00,2,bari,11.75,11.92,12.13,1,39.12,39.75,40.66,1,0.0,1,3.0,3.75,1,295.16,292.5,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2023-04-28 04:30:00,2,bari,11.68,12.06,12.59,1,37.88,40.05,45.46,1,0.0,1,3.17,3.95,1,295.98,292.5,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2023-04-28 05:00:00,2,bari,11.58,11.75,11.98,1,40.37,40.86,41.34,1,0.0,1,2.91,3.57,1,295.9,292.5,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2023-04-28 05:30:00,2,bari,11.37,11.64,11.96,1,40.06,41.81,43.0,1,0.0,1,3.15,4.12,1,294.38,292.5,1,0.0,0.0,1,1009.49,1,41.116940,16.893750
2023-04-28 06:00:00,2,bari,12.06,12.37,12.61,1,38.28,39.66,41.01,1,0.0,1,3.18,3.58,1,293.49,292.5,1,21.11,66.66,1,1009.61,1,41.116940,16.893750
2023-04-28 06:30:00,2,bari,12.51,12.98,13.69,1,36.85,39.15,41.26,1,0.0,1,2.95,3.75,1,286.57,292.5,1,116.53,161.38,1,1009.73,1,41.116940,16.893750
2023-04-28 07:00:00,2,bari,13.82,14.44,15.1,1,35.34,39.09,42.1,1,0.0,1,1.64,2.47,1,283.0,270.0,1,197.6,263.99,1,1009.85,1,41.116940,16.893750
2023-04-28 07:30:00,2,bari,14.69,15.52,17.09,1,37.6,40.3,41.46,1,0.0,1,1.17,2.11,1,268.99,270.0,1,332.22,388.7,1,1010.15,1,41.116940,16.893750
2023-04-28 08:00:00,2,bari,17.4,18.3,19.16,1,37.88,43.93,49.86,1,0.0,1,0.48,1.2,1,50.22,135.0,1,407.21,448.66,1,1010.53,1,41.116940,16.893750
2023-04-28 08:30:00,2,bari,17.84,18.41,19.34,1,47.19,49.73,52.51,1,0.0,1,0.92,1.74,1,123.72,112.5,1,507.71,564.81,1,1010.67,1,41.116940,16.893750
2023-04-28 09:00:00,2,bari,17.76,18.15,18.68,1,49.47,50.36,51.59,1,0.0,1,1.12,1.94,1,123.75,112.5,1,605.33,665.19,1,1010.72,1,41.116940,16.893750
2023-04-28 09:30:00,2,bari,17.71,17.94,18.27,1,49.97,51.29,52.43,1,0.0,1,1.87,3.03,1,92.03,90.0,1,693.74,723.82,1,1010.85,1,41.116940,16.893750
2023-04-28 10:00:00,2,bari,16.92,17.6,17.93,1,50.32,52.69,56.3,1,0.0,1,2.67,3.58,1,92.87,90.0,1,746.37,785.57,1,1011.04,1,41.116940,16.893750
2023-04-28 10:30:00,2,bari,16.72,17.37,17.94,1,55.41,57.17,58.27,1,0.0,1,2.61,3.39,1,79.51,67.5,1,739.23,863.52,1,1010.99,1,41.116940,16.893750
2023-04-28 11:00:00,2,bari,17.93,18.92,19.69,1,54.13,55.43,57.74,1,0.0,1,2.02,3.03,1,80.72,90.0,1,804.16,856.31,1,1010.87,1,41.116940,16.893750
2023-04-28 11:30:00,2,bari,19.39,19.57,19.74,1,53.69,55.61,57.1,1,0.0,1,1.73,3.2,1,83.3,90.0,1,826.97,870.74,1,1010.54,1,41.116940,16.893750
2023-04-28 12:00:00,2,bari,19.21,19.37,19.55,1,55.59,57.71,59.33,1,0.0,1,1.62,3.39,1,101.59,112.5,1,856.2,939.26,1,1010.09,1,41.116940,16.893750
2023-04-28 12:30:00,2,bari,18.73,18.96,19.34,1,54.86,58.09,59.92,1,0.0,1,1.78,3.38,1,110.19,112.5,1,909.1,940.48,1,1009.79,1,41.116940,16.893750
2023-04-28 13:00:00,2,bari,18.28,18.61,18.89,1,55.63,57.45,58.8,1,0.0,1,1.72,3.39,1,110.2,112.5,1,857.45,962.91,1,1009.62,1,41.116940,16.893750
2023-04-28 13:30:00,2,bari,18.35,18.77,19.0,1,55.11,57.05,58.46,1,0.0,1,1.58,3.75,1,110.72,112.5,1,894.99,921.04,1,1009.68,1,41.116940,16.893750
2023-04-28 14:00:00,2,bari,18.75,18.88,19.01,1,56.45,58.04,59.12,1,0.0,1,1.57,3.75,1,144.88,135.0,1,839.82,870.41,1,1009.36,1,41.116940,16.893750
2023-04-28 14:30:00,2,bari,18.34,18.49,18.92,1,54.99,57.4,59.19,1,0.0,1,1.65,3.57,1,143.79,135.0,1,772.05,810.22,1,1008.9,1,41.116940,16.893750
2023-04-28 15:00:00,2,bari,18.24,18.41,18.65,1,54.93,57.41,59.86,1,0.0,1,1.69,4.31,1,152.34,135.0,1,693.81,737.48,1,1008.59,1,41.116940,16.893750
2023-04-28 15:30:00,2,bari,18.02,18.25,18.39,1,47.34,53.21,60.32,1,0.0,1,2.37,5.79,1,147.38,135.0,1,583.8,654.86,1,1008.13,1,41.116940,16.893750
2023-04-28 16:00:00,2,bari,18.22,18.38,18.64,1,41.73,48.39,52.83,1,0.0,1,2.17,4.86,1,156.03,157.5,1,481.49,558.81,1,1007.93,1,41.116940,16.893750
2023-04-28 16:30:00,2,bari,18.38,18.57,18.8,1,36.56,44.13,50.15,1,0.0,1,2.56,5.6,1,162.7,157.5,1,395.69,466.2,1,1007.66,1,41.116940,16.893750
2023-04-28 17:00:00,2,bari,18.76,18.98,19.11,1,36.34,40.14,44.97,1,0.0,1,2.05,5.59,1,160.47,157.5,1,271.93,377.04,1,1007.44,1,41.116940,16.893750
2023-04-28 17:30:00,2,bari,18.59,18.76,18.99,1,33.78,38.54,42.44,1,0.0,1,2.5,5.4,1,163.96,157.5,1,182.07,275.32,1,1007.06,1,41.116940,16.893750
2023-04-28 18:00:00,2,bari,18.64,18.74,18.83,1,36.9,39.64,42.68,1,0.0,1,1.39,3.39,1,181.05,180.0,1,60.92,137.18,1,1006.75,1,41.116940,16.893750
2023-04-28 18:30:00,2,bari,18.67,19.2,19.63,1,33.7,37.5,43.19,1,0.0,1,1.25,3.27,1,216.81,225.0,1,14.94,60.45,1,1006.54,1,41.116940,16.893750
2023-04-28 19:00:00,2,bari,17.97,18.95,19.69,1,33.35,47.64,57.86,1,0.0,1,0.9,3.57,1,176.09,135.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-04-28 19:30:00,2,bari,17.87,18.31,18.85,1,36.05,44.03,53.02,1,0.0,1,1.3,3.03,1,214.45,225.0,1,0.0,0.0,1,1006.57,1,41.116940,16.893750
2023-04-28 20:00:00,2,bari,18.87,19.08,19.23,1,34.75,35.84,37.13,1,0.0,1,2.33,4.13,1,235.15,247.5,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-04-28 20:30:00,2,bari,18.1,18.46,18.85,1,37.19,38.42,38.94,1,0.0,1,2.93,5.04,1,244.91,247.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2023-04-28 21:00:00,2,bari,17.43,17.82,18.08,1,38.17,38.81,40.0,1,0.0,1,3.92,6.88,1,252.32,247.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2023-04-28 21:30:00,2,bari,16.93,17.12,17.4,1,40.32,42.03,42.92,1,0.0,1,4.63,7.82,1,251.19,247.5,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2023-04-28 22:00:00,2,bari,16.46,16.75,16.99,1,41.53,42.02,42.92,1,0.0,1,4.17,6.52,1,253.12,247.5,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2023-04-28 22:30:00,2,bari,16.27,16.36,16.47,1,41.54,42.66,43.21,1,0.0,1,3.35,5.59,1,266.32,270.0,1,0.0,0.0,1,1006.11,1,41.116940,16.893750
2023-04-28 23:00:00,2,bari,16.17,16.29,16.39,1,40.32,40.96,41.51,1,0.0,1,3.43,5.42,1,268.61,270.0,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2023-04-28 23:30:00,2,bari,15.87,16.05,16.18,1,39.43,39.8,40.32,1,0.0,1,3.69,5.59,1,266.35,270.0,1,0.0,0.0,1,1005.83,1,41.116940,16.893750
2023-04-29 00:00:00,2,bari,15.48,15.61,15.84,1,39.41,39.8,40.25,1,0.0,1,3.48,5.41,1,268.75,270.0,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-04-29 00:30:00,2,bari,15.41,15.47,15.52,1,38.18,38.88,39.65,1,0.0,1,3.83,5.97,1,267.85,270.0,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2023-04-29 01:00:00,2,bari,15.19,15.41,15.53,1,37.9,38.3,38.71,1,0.0,1,3.5,4.86,1,266.18,270.0,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2023-04-29 01:30:00,2,bari,14.91,15.08,15.21,1,38.28,38.65,39.05,1,0.0,1,3.68,5.23,1,267.94,270.0,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-04-29 02:00:00,2,bari,14.76,14.87,14.95,1,38.95,39.33,39.87,1,0.0,1,3.35,5.04,1,270.48,270.0,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2023-04-29 02:30:00,2,bari,14.67,14.71,14.8,1,39.85,40.33,40.69,1,0.0,1,3.42,4.68,1,271.5,270.0,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2023-04-29 03:00:00,2,bari,14.28,14.51,14.69,1,40.7,41.7,42.94,1,0.0,1,3.58,4.86,1,262.01,270.0,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2023-04-29 03:30:00,2,bari,14.2,14.24,14.29,1,42.98,43.53,43.98,1,0.0,1,3.5,4.5,1,262.87,270.0,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-04-29 04:00:00,2,bari,13.98,14.1,14.25,1,44.09,44.82,45.43,1,0.0,1,2.53,3.94,1,265.07,270.0,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-04-29 04:30:00,2,bari,13.77,13.84,13.99,1,45.43,45.89,46.2,1,0.0,1,3.16,4.13,1,268.94,270.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-04-29 05:00:00,2,bari,13.77,13.86,13.99,1,45.87,46.21,46.54,1,0.0,1,3.66,4.86,1,269.14,270.0,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-04-29 05:30:00,2,bari,13.96,14.08,14.27,1,45.78,45.94,46.09,1,0.0,1,3.77,4.68,1,267.93,270.0,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2023-04-29 06:00:00,2,bari,14.32,14.83,15.26,1,44.82,45.38,45.77,1,0.0,1,1.96,4.3,1,264.79,270.0,1,21.47,66.0,1,1003.93,1,41.116940,16.893750
2023-04-29 06:30:00,2,bari,14.89,15.39,16.25,1,43.23,44.89,46.06,1,0.0,1,2.54,4.29,1,265.7,270.0,1,113.75,152.94,1,1003.82,1,41.116940,16.893750
2023-04-29 07:00:00,2,bari,16.32,17.32,18.59,1,39.79,41.86,43.23,1,0.0,1,0.75,1.93,1,268.46,270.0,1,202.16,266.43,1,1003.93,1,41.116940,16.893750
2023-04-29 07:30:00,2,bari,18.64,19.42,19.92,1,38.9,41.38,43.61,1,0.0,1,0.75,1.57,1,55.11,90.0,1,307.03,345.61,1,1004.2,1,41.116940,16.893750
2023-04-29 08:00:00,2,bari,18.76,19.14,19.7,1,38.41,44.74,49.96,1,0.0,1,1.01,2.11,1,90.93,90.0,1,399.47,457.65,1,1004.3,1,41.116940,16.893750
2023-04-29 08:30:00,2,bari,19.12,19.44,19.85,1,39.37,41.28,44.44,1,0.0,1,1.0,1.93,1,90.68,90.0,1,503.34,551.6,1,1004.37,1,41.116940,16.893750
2023-04-29 09:00:00,2,bari,19.11,19.57,20.16,1,36.2,39.34,43.79,1,0.0,1,1.59,2.48,1,90.69,90.0,1,599.27,643.65,1,1004.45,1,41.116940,16.893750
2023-04-29 09:30:00,2,bari,18.88,19.26,19.7,1,34.23,37.28,42.01,1,0.0,1,1.88,3.57,1,90.72,90.0,1,694.34,740.15,1,1004.64,1,41.116940,16.893750
2023-04-29 10:00:00,2,bari,18.85,19.07,19.26,1,37.0,40.44,43.56,1,0.0,1,2.11,3.21,1,90.73,90.0,1,767.79,798.45,1,1004.63,1,41.116940,16.893750
2023-04-29 10:30:00,2,bari,18.87,19.02,19.23,1,37.87,43.56,49.2,1,0.0,1,2.19,3.39,1,90.73,90.0,1,807.82,855.31,1,1004.53,1,41.116940,16.893750
2023-04-29 11:00:00,2,bari,19.04,19.74,20.18,1,35.64,39.36,44.31,1,0.0,1,1.76,2.85,1,90.71,90.0,1,871.96,890.95,1,1004.35,1,41.116940,16.893750
2023-04-29 11:30:00,2,bari,19.76,20.02,20.27,1,40.66,45.84,50.29,1,0.0,1,1.5,3.03,1,95.69,90.0,1,903.18,923.15,1,1004.04,1,41.116940,16.893750
2023-04-29 12:00:00,2,bari,19.76,19.95,20.19,1,47.27,51.57,54.44,1,0.0,1,1.73,3.21,1,94.79,90.0,1,872.29,968.68,1,1003.9,1,41.116940,16.893750
2023-04-29 12:30:00,2,bari,19.77,19.87,20.03,1,49.25,52.82,54.97,1,0.0,1,1.53,3.21,1,94.8,90.0,2,944.53,1180.55,1,1003.74,1,41.116940,16.893750
2023-04-29 13:00:00,2,bari,19.92,20.26,20.62,1,42.92,46.79,50.97,1,0.0,1,1.46,3.57,1,94.79,90.0,1,773.01,932.37,1,1003.64,1,41.116940,16.893750
2023-04-29 13:30:00,2,bari,19.98,20.17,20.51,1,39.74,43.52,46.33,1,0.0,1,1.49,3.93,1,103.41,90.0,1,530.65,667.08,1,1003.4,1,41.116940,16.893750
2023-04-29 14:00:00,2,bari,20.23,20.42,20.65,1,37.57,39.92,42.39,1,0.0,1,1.45,3.39,1,105.88,90.0,1,552.39,621.45,1,1003.08,1,41.116940,16.893750
2023-04-29 14:30:00,2,bari,20.21,20.52,20.86,1,34.32,37.01,39.24,1,0.0,1,1.24,3.39,1,115.61,90.0,1,407.45,522.83,1,1002.86,1,41.116940,16.893750
2023-04-29 15:00:00,2,bari,19.93,20.15,20.45,1,35.22,39.24,44.83,1,0.0,1,1.64,3.75,1,122.63,135.0,1,418.75,711.17,1,1002.74,1,41.116940,16.893750
2023-04-29 15:30:00,2,bari,19.19,19.67,20.28,1,45.07,49.47,55.53,1,0.0,1,1.47,2.83,1,125.8,112.5,1,165.24,390.47,1,1002.7,1,41.116940,16.893750
2023-04-29 16:00:00,2,bari,19.21,19.43,19.55,1,53.65,56.78,59.36,1,0.0,1,0.93,2.3,1,143.51,135.0,1,143.76,208.58,1,1002.62,1,41.116940,16.893750
2023-04-29 16:30:00,2,bari,19.4,19.55,19.66,1,59.51,61.99,63.31,1,0.0,1,0.99,2.12,1,131.81,135.0,1,21.1,45.78,1,1002.54,1,41.116940,16.893750
2023-04-29 17:00:00,2,bari,18.35,18.69,19.43,1,63.01,64.15,64.85,1,0.0,1,1.06,1.75,1,100.27,90.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2023-04-29 17:30:00,2,bari,18.35,18.77,19.0,1,63.6,64.61,66.2,1,0.0,1,2.03,4.87,1,93.0,90.0,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2023-04-29 18:00:00,2,bari,16.85,17.66,18.56,1,65.57,73.36,81.14,1,0.0,1,5.62,8.39,1,56.65,45.0,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-04-29 18:30:00,2,bari,16.89,16.99,17.08,1,81.66,82.25,82.66,1,0.2,1,3.63,7.29,1,77.21,67.5,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2023-04-29 19:00:00,2,bari,16.64,16.9,17.06,1,78.12,80.11,81.59,1,0.0,1,3.42,4.33,1,65.22,67.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-04-29 19:30:00,2,bari,15.99,16.18,16.54,1,70.95,74.28,78.87,1,0.2,1,2.49,3.79,1,33.43,22.5,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2023-04-29 20:00:00,2,bari,15.9,16.16,16.35,1,60.19,67.32,70.4,1,0.0,1,1.55,2.19,1,37.75,45.0,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2023-04-29 20:30:00,2,bari,15.77,15.98,16.27,1,68.84,70.25,71.89,1,0.2,1,2.4,4.5,1,352.55,22.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-04-29 21:00:00,2,bari,15.55,15.67,15.86,1,69.03,71.04,73.13,1,0.0,1,2.13,4.32,1,311.79,315.0,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-04-29 21:30:00,2,bari,15.46,15.58,15.72,1,67.23,69.31,72.07,1,0.0,1,1.93,3.58,1,326.88,315.0,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-04-29 22:00:00,2,bari,15.45,15.56,15.65,1,69.0,70.06,71.34,1,0.0,1,1.86,3.4,1,339.64,337.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-04-29 22:30:00,2,bari,15.5,15.59,15.66,1,71.12,72.93,74.32,1,0.0,1,1.4,2.28,1,343.46,337.5,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2023-04-29 23:00:00,2,bari,14.99,15.39,15.67,1,72.94,74.32,75.52,1,0.0,1,2.32,3.6,1,11.22,22.5,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2023-04-29 23:30:00,2,bari,15.01,15.38,15.61,1,61.24,66.27,72.8,1,0.0,1,1.94,3.39,1,2.9,0.0,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-04-30 00:00:00,2,bari,15.45,15.54,15.65,1,61.22,65.63,68.53,1,0.0,1,1.6,3.21,1,13.92,22.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-04-30 00:30:00,2,bari,15.55,15.73,15.93,1,68.66,69.18,69.65,1,0.0,1,1.06,1.76,1,9.69,0.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-04-30 01:00:00,2,bari,15.55,15.69,15.89,1,68.58,69.65,70.56,1,0.0,1,1.89,2.65,1,50.98,45.0,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2023-04-30 01:30:00,2,bari,15.52,15.66,15.93,1,69.71,71.41,72.69,1,0.0,1,2.76,3.41,1,49.29,45.0,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-04-30 02:00:00,2,bari,15.61,15.89,16.12,1,70.2,71.07,71.78,1,0.0,1,2.12,3.75,1,63.86,67.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-04-30 02:30:00,2,bari,15.76,15.95,16.09,1,71.52,72.63,74.51,1,0.0,1,2.5,4.31,1,62.49,67.5,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2023-04-30 03:00:00,2,bari,15.6,15.88,16.06,1,74.49,76.53,78.39,1,0.2,1,2.06,3.42,1,85.41,90.0,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-04-30 03:30:00,2,bari,15.13,15.53,15.81,1,76.85,78.6,79.5,1,0.4,1,1.85,3.77,1,95.23,90.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2023-04-30 04:00:00,2,bari,14.71,14.91,15.16,1,74.69,75.26,76.66,1,0.4,1,1.43,3.55,1,112.37,112.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-04-30 04:30:00,2,bari,14.22,14.49,14.87,1,72.78,73.86,75.33,1,1.0,1,0.68,1.93,1,111.09,112.5,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2023-04-30 05:00:00,2,bari,14.35,14.56,14.68,1,73.54,74.51,76.13,1,0.4,1,0.2,0.65,1,106.45,112.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-04-30 05:30:00,2,bari,14.49,14.66,14.78,1,76.21,77.48,79.31,1,0.4,1,0.3,0.86,1,106.41,112.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2023-04-30 06:00:00,2,bari,13.9,14.28,14.64,1,79.38,80.98,82.77,1,0.8,1,0.74,1.41,1,195.65,112.5,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2023-04-30 06:30:00,2,bari,13.93,14.13,14.26,1,82.07,82.76,83.28,1,0.4,1,0.39,0.87,1,262.63,225.0,1,0.0,0.0,1,1003.82,1,41.116940,16.893750
2023-04-30 07:00:00,2,bari,14.01,14.21,14.41,1,81.87,82.76,83.15,1,0.2,1,0.48,1.38,1,246.36,225.0,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2023-04-30 07:30:00,2,bari,14.14,14.41,14.66,1,82.34,83.02,83.57,1,0.0,1,0.54,1.41,1,284.13,270.0,1,44.63,71.1,1,1003.92,1,41.116940,16.893750
2023-04-30 08:00:00,2,bari,14.42,14.55,14.75,1,82.48,83.32,84.62,1,0.2,1,0.96,1.94,1,271.31,292.5,1,119.09,173.82,1,1003.93,1,41.116940,16.893750
2023-04-30 08:30:00,2,bari,14.42,14.6,14.76,1,82.69,83.5,84.12,1,0.0,1,1.28,1.95,1,293.67,292.5,1,101.29,157.39,1,1004.12,1,41.116940,16.893750
2023-04-30 09:00:00,2,bari,14.58,15.06,15.67,1,81.12,82.48,83.58,1,0.0,1,0.48,1.39,1,257.45,315.0,1,89.66,150.83,1,1004.24,1,41.116940,16.893750
2023-04-30 09:30:00,2,bari,15.64,15.87,16.11,1,78.55,79.9,81.63,1,0.0,1,0.73,1.4,1,86.58,90.0,1,36.27,52.34,1,1004.46,1,41.116940,16.893750
2023-04-30 10:00:00,2,bari,15.67,15.84,16.07,1,77.72,78.64,79.55,1,0.0,1,0.6,1.21,1,86.58,90.0,1,97.53,256.1,1,1004.61,1,41.116940,16.893750
2023-04-30 10:30:00,2,bari,16.06,16.72,17.21,1,74.51,76.97,78.63,1,0.0,1,0.76,1.57,1,110.82,112.5,1,402.53,707.62,1,1004.52,1,41.116940,16.893750
2023-04-30 11:00:00,2,bari,17.19,17.88,18.42,1,69.26,72.94,75.43,1,0.0,1,0.67,1.56,1,140.11,112.5,1,451.89,1023.65,1,1004.44,1,41.116940,16.893750
2023-04-30 11:30:00,2,bari,18.3,18.59,18.83,1,68.49,69.85,71.25,1,0.0,1,0.96,2.31,1,106.03,112.5,1,611.58,912.6,1,1004.24,1,41.116940,16.893750
2023-04-30 12:00:00,2,bari,18.49,18.85,19.32,1,68.26,69.34,70.82,1,0.0,1,1.59,2.49,1,90.54,90.0,1,627.59,934.81,1,1004.04,1,41.116940,16.893750
2023-04-30 12:30:00,2,bari,18.93,19.28,19.54,1,66.18,67.15,68.83,1,0.0,1,1.68,3.4,1,107.01,90.0,1,585.13,760.14,1,1003.74,1,41.116940,16.893750
2023-04-30 13:00:00,2,bari,18.38,18.73,19.01,1,67.14,68.07,68.66,1,0.0,1,1.88,4.12,1,101.16,90.0,1,429.14,516.28,1,1003.67,1,41.116940,16.893750
2023-04-30 13:30:00,2,bari,17.69,17.99,18.39,1,66.2,67.41,68.72,1,0.0,1,2.38,5.04,1,111.81,90.0,1,309.69,609.11,1,1003.59,1,41.116940,16.893750
2023-04-30 14:00:00,2,bari,17.73,18.14,18.35,1,66.25,66.95,67.96,1,0.0,1,1.67,3.39,1,107.82,112.5,1,331.17,396.24,1,1003.32,1,41.116940,16.893750
2023-04-30 14:30:00,2,bari,18.15,18.31,18.5,1,67.58,68.26,69.36,1,0.0,1,1.7,3.94,1,116.34,112.5,1,407.12,468.75,1,1003.07,1,41.116940,16.893750
2023-04-30 15:00:00,2,bari,18.46,18.63,18.74,1,66.56,67.45,68.67,1,0.0,1,1.63,3.76,1,114.35,112.5,1,364.53,450.88,1,1002.73,1,41.116940,16.893750
2023-04-30 15:30:00,2,bari,18.14,18.27,18.51,1,67.87,68.87,69.95,1,0.0,1,1.4,3.01,1,126.9,112.5,1,236.28,283.87,1,1002.58,1,41.116940,16.893750
2023-04-30 16:00:00,2,bari,17.63,17.85,18.15,1,69.3,70.52,71.89,1,0.0,1,1.33,3.21,1,134.39,112.5,1,159.03,212.47,1,1002.41,1,41.116940,16.893750
2023-04-30 16:30:00,2,bari,17.4,17.48,17.62,1,71.81,72.63,73.06,1,0.0,1,1.38,3.38,1,139.43,135.0,1,195.9,270.31,1,1002.19,1,41.116940,16.893750
2023-04-30 17:00:00,2,bari,16.97,17.21,17.41,1,72.43,73.18,74.16,1,0.0,1,1.17,2.66,1,141.86,135.0,1,91.45,148.84,1,1002.21,1,41.116940,16.893750
2023-04-30 17:30:00,2,bari,16.94,17.04,17.14,1,73.09,73.57,74.06,1,0.0,1,0.92,2.11,1,139.73,135.0,1,44.15,65.55,1,1002.06,1,41.116940,16.893750
2023-04-30 18:00:00,2,bari,16.73,16.97,17.12,1,73.46,74.14,75.09,1,0.0,1,0.96,2.47,1,133.91,135.0,1,0.0,21.69,1,1001.99,1,41.116940,16.893750
2023-04-30 18:30:00,2,bari,16.51,16.69,16.84,1,75.07,75.68,76.15,1,0.0,1,1.01,2.28,1,143.01,135.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-04-30 19:00:00,2,bari,16.27,16.41,16.54,1,76.05,76.99,77.66,1,0.0,1,1.27,2.49,1,133.76,135.0,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-04-30 19:30:00,2,bari,16.23,16.32,16.42,1,77.19,77.79,78.3,1,0.0,1,1.44,2.67,1,129.63,135.0,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2023-04-30 20:00:00,2,bari,16.22,16.29,16.37,1,77.98,78.24,78.54,1,0.0,1,1.11,2.65,1,139.2,135.0,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2023-04-30 20:30:00,2,bari,16.15,16.23,16.32,1,78.1,78.41,78.85,1,0.0,1,1.39,3.04,1,140.7,135.0,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2023-04-30 21:00:00,2,bari,15.99,16.14,16.23,1,78.18,78.74,79.09,1,0.0,1,1.34,3.58,1,148.28,135.0,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2023-04-30 21:30:00,2,bari,16.06,16.14,16.23,1,78.02,78.37,78.64,1,0.0,1,1.45,2.84,1,160.58,157.5,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2023-04-30 22:00:00,2,bari,16.13,16.18,16.24,1,78.17,78.46,78.66,1,0.0,1,1.59,3.55,1,178.38,157.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2023-04-30 22:30:00,2,bari,16.13,16.23,16.31,1,78.34,78.6,78.8,1,0.0,1,1.38,3.39,1,199.71,202.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2023-04-30 23:00:00,2,bari,15.99,16.14,16.25,1,78.63,79.32,79.97,1,0.0,1,1.62,3.39,1,202.26,202.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2023-04-30 23:30:00,2,bari,15.89,16.0,16.08,1,79.88,80.5,81.08,1,0.0,1,1.27,3.75,1,195.14,225.0,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-05-01 00:00:00,2,bari,15.75,15.85,15.93,1,80.77,81.15,81.41,1,0.0,1,1.45,3.19,1,217.99,225.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-05-01 00:30:00,2,bari,15.68,15.78,15.85,1,80.92,81.14,81.37,1,0.0,1,1.35,2.66,1,222.2,225.0,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2023-05-01 01:00:00,2,bari,15.25,15.51,15.74,1,79.79,81.08,81.76,1,0.0,1,1.67,2.85,1,238.94,247.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-05-01 01:30:00,2,bari,15.26,15.37,15.47,1,73.86,76.42,79.49,1,0.0,1,1.52,2.49,1,250.35,247.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-05-01 02:00:00,2,bari,15.3,15.38,15.48,1,73.05,73.57,73.93,1,0.0,1,1.34,2.3,1,245.21,247.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2023-05-01 02:30:00,2,bari,14.98,15.14,15.31,1,73.6,74.29,75.09,1,0.0,1,1.57,2.47,1,247.52,247.5,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2023-05-01 03:00:00,2,bari,14.97,15.11,15.21,1,74.61,74.97,75.45,1,0.0,1,0.95,1.93,1,253.9,247.5,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2023-05-01 03:30:00,2,bari,14.99,15.06,15.17,1,74.54,75.19,75.62,1,0.0,1,1.13,1.93,1,243.76,247.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2023-05-01 04:00:00,2,bari,14.73,14.91,15.07,1,75.73,76.36,77.12,1,0.0,1,1.33,2.67,1,231.65,247.5,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2023-05-01 04:30:00,2,bari,14.59,14.68,14.75,1,75.74,76.68,77.18,1,0.0,1,1.48,2.49,1,242.47,247.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2023-05-01 05:00:00,2,bari,14.55,14.65,14.73,1,75.64,75.94,76.18,1,0.0,1,1.39,2.85,1,240.51,247.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2023-05-01 05:30:00,2,bari,14.61,14.69,14.79,1,75.81,76.9,78.11,1,0.0,1,1.04,1.94,1,238.29,247.5,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2023-05-01 06:00:00,2,bari,14.44,14.53,14.69,1,78.32,79.03,79.78,1,0.0,1,2.06,3.39,1,239.97,247.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2023-05-01 06:30:00,2,bari,14.42,14.57,14.75,1,79.57,79.77,80.07,1,0.0,1,1.74,3.03,1,236.34,247.5,1,0.0,25.46,1,1002.09,1,41.116940,16.893750
2023-05-01 07:00:00,2,bari,14.7,15.0,15.32,1,78.25,79.01,79.69,1,0.0,1,1.26,3.22,1,227.52,225.0,1,42.1,63.0,1,1002.15,1,41.116940,16.893750
2023-05-01 07:30:00,2,bari,15.31,15.72,16.11,1,77.15,78.18,78.84,1,0.0,1,0.72,1.92,1,204.17,202.5,1,83.42,94.86,1,1002.27,1,41.116940,16.893750
2023-05-01 08:00:00,2,bari,16.08,16.27,16.44,1,77.4,78.19,78.97,1,0.0,1,0.87,2.28,1,173.96,157.5,1,110.45,132.96,1,1002.39,1,41.116940,16.893750
2023-05-01 08:30:00,2,bari,16.34,16.44,16.51,1,78.26,78.95,80.14,1,0.0,1,1.46,3.58,1,155.79,157.5,1,158.68,170.82,1,1002.44,1,41.116940,16.893750
2023-05-01 09:00:00,2,bari,16.29,16.38,16.51,1,75.89,77.64,80.31,1,0.0,1,2.57,5.77,1,157.22,157.5,1,177.92,197.36,1,1002.55,1,41.116940,16.893750
2023-05-01 09:30:00,2,bari,16.29,16.41,16.5,1,74.28,75.4,76.58,1,0.0,1,3.0,6.72,1,157.26,157.5,1,225.27,273.1,1,1002.65,1,41.116940,16.893750
2023-05-01 10:00:00,2,bari,16.23,16.36,16.47,1,75.06,77.23,79.15,1,0.0,1,3.33,7.09,1,162.83,157.5,1,155.89,190.37,1,1002.68,1,41.116940,16.893750
2023-05-01 10:30:00,2,bari,16.22,16.33,16.41,1,78.73,79.51,80.67,1,0.0,1,3.76,7.84,1,161.93,157.5,1,136.46,246.77,1,1002.76,1,41.116940,16.893750
2023-05-01 11:00:00,2,bari,16.2,16.36,16.47,1,80.47,81.43,81.98,1,0.0,1,4.02,9.69,1,164.21,157.5,1,230.18,297.86,1,1002.65,1,41.116940,16.893750
2023-05-01 11:30:00,2,bari,16.12,16.22,16.39,1,80.37,81.0,82.0,1,0.0,1,3.68,8.2,1,166.86,157.5,1,207.23,253.22,1,1002.53,1,41.116940,16.893750
2023-05-01 12:00:00,2,bari,16.18,16.31,16.41,1,80.39,80.78,81.14,1,0.0,1,3.67,9.89,1,164.52,157.5,1,166.86,231.45,1,1002.4,1,41.116940,16.893750
2023-05-01 12:30:00,2,bari,16.24,16.42,16.54,1,81.05,81.59,82.09,1,0.0,1,3.54,7.46,1,169.13,157.5,1,278.89,328.28,1,1002.14,1,41.116940,16.893750
2023-05-01 13:00:00,2,bari,15.99,16.25,16.51,1,81.29,82.98,85.04,1,0.0,1,4.37,9.71,1,161.37,157.5,1,116.89,271.43,1,1002.1,1,41.116940,16.893750
2023-05-01 13:30:00,2,bari,15.98,16.03,16.13,1,85.23,86.16,86.7,1,0.2,1,3.77,7.85,1,166.7,157.5,1,118.58,162.83,1,1001.99,1,41.116940,16.893750
2023-05-01 14:00:00,2,bari,16.03,16.22,16.37,1,86.61,86.93,87.3,1,0.4,1,3.02,6.17,1,173.15,157.5,1,121.07,148.39,1,1001.85,1,41.116940,16.893750
2023-05-01 14:30:00,2,bari,16.05,16.17,16.29,1,86.97,87.51,87.96,1,0.4,1,2.91,6.71,1,175.45,157.5,1,61.1,86.54,1,1001.71,1,41.116940,16.893750
2023-05-01 15:00:00,2,bari,15.96,16.14,16.31,1,87.92,88.85,89.66,1,0.8,1,2.39,6.71,1,173.88,157.5,1,25.63,44.45,1,1001.56,1,41.116940,16.893750
2023-05-01 15:30:00,2,bari,16.03,16.25,16.44,1,88.17,89.3,89.94,1,1.6,1,2.01,5.8,1,198.99,202.5,1,0.0,17.8,1,1001.41,1,41.116940,16.893750
2023-05-01 16:00:00,2,bari,16.0,16.12,16.25,1,86.33,87.61,88.57,1,0.8,1,2.19,6.33,1,210.22,225.0,1,0.0,13.02,1,1001.51,1,41.116940,16.893750
2023-05-01 16:30:00,2,bari,15.29,15.58,16.07,1,81.27,82.78,86.98,1,0.8,1,3.51,8.22,1,212.18,225.0,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2023-05-01 17:00:00,2,bari,15.19,15.29,15.41,1,81.49,82.61,83.63,1,1.2,1,2.32,6.17,1,203.58,202.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2023-05-01 17:30:00,2,bari,15.06,15.23,15.38,1,83.89,84.79,85.72,1,0.8,1,1.94,4.32,1,203.77,202.5,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2023-05-01 18:00:00,2,bari,14.91,15.05,15.19,1,85.64,86.2,86.87,1,1.0,1,2.34,4.84,1,206.64,202.5,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2023-05-01 18:30:00,2,bari,14.93,15.06,15.17,1,87.01,87.35,87.68,1,1.0,1,1.8,4.14,1,198.38,202.5,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2023-05-01 19:00:00,2,bari,14.7,14.97,15.17,1,87.28,87.55,87.81,1,1.2,1,1.8,4.7,1,197.14,202.5,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2023-05-01 19:30:00,2,bari,14.18,14.55,14.9,1,86.58,87.17,87.73,1,1.8,1,2.73,6.13,1,207.39,202.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2023-05-01 20:00:00,2,bari,14.08,14.23,14.34,1,86.51,86.84,87.14,1,1.8,1,2.36,5.43,1,202.59,202.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2023-05-01 20:30:00,2,bari,13.99,14.1,14.2,1,87.17,87.38,87.59,1,0.4,1,1.85,4.16,1,201.29,202.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2023-05-01 21:00:00,2,bari,13.94,14.07,14.19,1,87.43,87.65,87.81,1,0.8,1,1.91,4.14,1,196.02,202.5,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2023-05-01 21:30:00,2,bari,13.74,13.86,14.02,1,87.03,87.42,87.88,1,0.8,1,2.18,5.72,1,193.24,202.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2023-05-01 22:00:00,2,bari,13.77,13.87,13.98,1,87.15,87.58,88.07,1,0.6,1,1.87,4.33,1,196.02,202.5,1,0.0,0.0,1,1001.38,1,41.116940,16.893750
2023-05-01 22:30:00,2,bari,13.77,13.87,13.98,1,88.04,88.69,89.2,1,1.2,1,1.93,4.67,1,184.48,180.0,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2023-05-01 23:00:00,2,bari,13.62,13.74,13.86,1,89.3,89.95,90.59,1,1.2,1,2.79,5.41,1,204.51,202.5,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2023-05-01 23:30:00,2,bari,13.63,13.75,13.88,1,90.25,90.53,90.77,1,1.2,1,2.61,5.95,1,208.0,225.0,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2023-05-02 00:00:00,2,bari,13.72,13.92,14.18,1,89.71,90.36,90.82,1,0.4,1,2.68,6.16,1,209.39,202.5,1,0.0,0.0,1,1000.53,1,41.116940,16.893750
2023-05-02 00:30:00,2,bari,14.1,14.33,14.69,1,88.08,88.76,89.88,1,0.0,1,2.56,5.79,1,207.12,202.5,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2023-05-02 01:00:00,2,bari,14.63,14.81,15.07,1,85.01,86.13,88.08,1,0.0,1,2.38,5.62,1,197.82,202.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2023-05-02 01:30:00,2,bari,14.99,15.28,15.54,1,80.41,82.73,84.92,1,0.0,1,3.5,9.69,1,205.45,202.5,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-05-02 02:00:00,2,bari,15.44,15.62,15.75,1,76.6,77.98,80.27,1,0.0,1,4.1,10.26,1,213.79,202.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2023-05-02 02:30:00,2,bari,15.68,15.76,15.84,1,75.18,75.92,76.68,1,0.2,1,3.76,10.43,1,208.62,225.0,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2023-05-02 03:00:00,2,bari,15.74,15.89,16.05,1,75.11,75.45,75.76,1,0.0,1,4.14,11.16,1,215.56,225.0,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2023-05-02 03:30:00,2,bari,15.93,16.02,16.09,1,75.26,75.39,75.57,1,0.0,1,4.61,10.84,1,226.74,225.0,1,0.0,0.0,1,998.67,1,41.116940,16.893750
2023-05-02 04:00:00,2,bari,15.99,16.05,16.13,1,74.6,74.94,75.22,1,0.0,1,4.66,9.69,1,228.63,247.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2023-05-02 04:30:00,2,bari,15.74,15.93,16.08,1,74.41,75.55,76.99,1,0.0,1,3.64,8.75,1,211.54,225.0,1,0.0,0.0,1,998.57,1,41.116940,16.893750
2023-05-02 05:00:00,2,bari,15.71,15.8,15.88,1,76.96,77.17,77.6,1,0.0,1,3.18,8.95,1,212.49,225.0,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2023-05-02 05:30:00,2,bari,15.88,16.0,16.15,1,77.3,77.54,77.76,1,0.0,1,3.1,8.21,1,212.13,225.0,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2023-05-02 06:00:00,2,bari,16.03,16.13,16.21,1,77.57,77.97,78.63,1,0.0,1,4.08,9.32,1,217.8,225.0,1,0.0,0.0,1,999.05,1,41.116940,16.893750
2023-05-02 06:30:00,2,bari,16.1,16.23,16.41,1,76.87,77.95,78.7,1,0.0,1,4.76,9.86,1,225.19,247.5,1,0.0,26.8,1,999.15,1,41.116940,16.893750
2023-05-02 07:00:00,2,bari,16.39,16.53,16.73,1,73.95,75.41,76.82,1,0.0,1,4.68,11.58,1,222.48,247.5,1,57.06,71.89,1,999.55,1,41.116940,16.893750
2023-05-02 07:30:00,2,bari,16.73,16.92,17.4,1,71.19,72.79,73.91,1,0.0,1,5.17,14.59,1,232.38,247.5,1,155.4,422.0,1,999.5,1,41.116940,16.893750
2023-05-02 08:00:00,2,bari,17.45,17.84,18.12,1,65.2,67.89,71.09,1,0.0,1,6.69,14.97,1,236.84,247.5,1,374.31,499.63,1,999.29,1,41.116940,16.893750
2023-05-02 08:30:00,2,bari,18.0,18.41,18.66,1,62.22,63.49,66.14,1,0.0,1,6.99,14.99,1,233.99,247.5,1,563.89,708.17,1,999.48,1,41.116940,16.893750
2023-05-02 09:00:00,2,bari,18.35,18.45,18.57,1,62.41,62.88,63.73,1,0.0,1,7.06,13.27,1,233.36,247.5,1,255.48,558.7,1,999.69,1,41.116940,16.893750
2023-05-02 09:30:00,2,bari,18.22,18.33,18.55,1,62.5,63.63,64.59,1,0.0,1,6.56,14.22,1,231.97,247.5,1,313.69,580.02,1,999.97,1,41.116940,16.893750
2023-05-02 10:00:00,2,bari,18.2,18.34,18.57,1,62.12,63.56,65.01,1,0.0,1,6.62,15.17,1,229.45,247.5,1,347.85,452.65,1,1000.36,1,41.116940,16.893750
2023-05-02 10:30:00,2,bari,18.28,18.39,18.52,1,63.8,64.72,65.67,1,0.0,1,4.77,10.81,1,223.03,247.5,1,292.47,361.37,1,1000.67,1,41.116940,16.893750
2023-05-02 11:00:00,2,bari,18.35,18.66,18.94,1,61.47,63.56,64.96,1,0.0,1,4.67,10.25,1,225.33,247.5,1,403.18,501.07,1,1000.68,1,41.116940,16.893750
2023-05-02 11:30:00,2,bari,18.91,19.14,19.34,1,56.53,58.56,61.88,1,0.0,1,5.56,13.27,1,219.94,225.0,1,538.74,605.01,1,1000.56,1,41.116940,16.893750
2023-05-02 12:00:00,2,bari,19.36,19.55,19.75,1,53.32,55.27,57.19,1,0.0,1,6.24,13.26,1,219.31,247.5,1,733.73,1029.75,1,1000.47,1,41.116940,16.893750
2023-05-02 12:30:00,2,bari,19.69,19.89,20.08,1,54.2,55.34,56.53,1,0.0,1,5.55,13.27,1,213.88,225.0,1,554.41,1148.02,1,1000.39,1,41.116940,16.893750
2023-05-02 13:00:00,2,bari,19.84,19.99,20.07,1,54.01,54.92,56.29,1,0.0,1,6.15,13.08,1,226.21,247.5,1,825.52,1001.66,1,1000.42,1,41.116940,16.893750
2023-05-02 13:30:00,2,bari,19.88,19.98,20.21,1,52.97,55.25,56.92,1,0.0,1,5.38,12.13,1,224.66,225.0,1,517.23,882.07,1,1000.74,1,41.116940,16.893750
2023-05-02 14:00:00,2,bari,19.64,19.76,19.93,1,53.22,54.61,55.84,1,0.0,1,5.53,11.75,1,224.73,247.5,1,395.05,722.6,1,1000.65,1,41.116940,16.893750
2023-05-02 14:30:00,2,bari,19.74,20.02,20.23,1,52.44,54.41,56.1,1,0.0,1,5.51,12.52,1,223.39,225.0,1,502.22,1051.41,1,1000.34,1,41.116940,16.893750
2023-05-02 15:00:00,2,bari,19.4,19.6,19.95,1,51.04,52.58,53.53,1,0.0,1,6.25,13.27,1,228.34,247.5,1,310.43,393.91,1,1000.43,1,41.116940,16.893750
2023-05-02 15:30:00,2,bari,19.13,19.29,19.48,1,52.53,54.12,55.23,1,0.0,1,4.97,10.62,1,231.96,247.5,1,199.56,264.32,1,1000.68,1,41.116940,16.893750
2023-05-02 16:00:00,2,bari,18.8,19.03,19.23,1,53.95,54.97,56.1,1,0.0,1,4.81,11.75,1,209.01,225.0,1,137.46,396.91,1,1000.85,1,41.116940,16.893750
2023-05-02 16:30:00,2,bari,18.43,18.69,18.9,1,56.32,57.73,59.45,1,0.0,1,3.05,9.31,1,205.57,225.0,1,28.74,48.67,1,1001.1,1,41.116940,16.893750
2023-05-02 17:00:00,2,bari,18.12,18.3,18.54,1,59.6,62.26,66.68,1,0.0,1,2.3,5.78,1,192.32,202.5,1,84.59,127.62,1,1001.11,1,41.116940,16.893750
2023-05-02 17:30:00,2,bari,16.7,17.12,18.01,1,65.81,72.29,75.6,1,0.0,1,2.05,6.71,1,185.23,135.0,1,21.96,44.34,1,1001.11,1,41.116940,16.893750
2023-05-02 18:00:00,2,bari,17.22,17.45,17.65,1,63.06,63.87,65.0,1,0.0,1,3.69,7.07,1,227.92,247.5,1,35.33,52.23,1,1000.97,1,41.116940,16.893750
2023-05-02 18:30:00,2,bari,17.02,17.13,17.23,1,65.08,66.08,67.14,1,0.0,1,2.41,5.41,1,224.64,225.0,1,0.0,18.69,1,1001.06,1,41.116940,16.893750
2023-05-02 19:00:00,2,bari,16.56,16.84,17.11,1,66.84,68.01,69.21,1,0.0,1,2.03,5.04,1,227.43,247.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2023-05-02 19:30:00,2,bari,15.72,16.35,16.62,1,69.13,72.53,79.74,1,0.0,1,1.84,4.85,1,173.86,157.5,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2023-05-02 20:00:00,2,bari,15.58,15.61,15.66,1,79.98,81.77,82.58,1,0.0,1,1.55,3.93,1,145.47,135.0,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-05-02 20:30:00,2,bari,15.58,15.71,15.81,1,81.6,81.96,82.51,1,0.0,1,1.35,3.75,1,169.41,135.0,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2023-05-02 21:00:00,2,bari,15.41,15.57,15.69,1,82.19,82.84,83.34,1,0.0,1,1.39,3.22,1,148.03,135.0,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-05-02 21:30:00,2,bari,15.3,15.45,15.56,1,83.41,84.11,84.75,1,0.0,1,1.38,3.75,1,141.75,135.0,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2023-05-02 22:00:00,2,bari,15.07,15.17,15.31,1,84.76,85.73,86.42,1,0.0,1,2.13,3.76,1,141.75,135.0,2,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-05-02 22:30:00,2,bari,15.0,15.07,15.16,1,86.39,86.96,87.52,1,0.0,1,1.92,3.76,1,141.75,135.0,2,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-05-02 23:00:00,2,bari,14.76,14.9,15.01,1,87.32,87.93,88.61,1,0.0,1,2.32,4.86,1,141.75,135.0,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-05-02 23:30:00,2,bari,14.82,14.98,15.17,1,88.39,88.93,89.37,1,0.2,1,1.29,2.67,1,141.71,135.0,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2023-05-03 00:00:00,2,bari,14.99,15.11,15.22,1,88.79,88.96,89.25,1,0.0,1,0.8,1.93,1,141.75,135.0,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2023-05-03 00:30:00,2,bari,15.12,15.21,15.28,1,88.05,88.41,88.8,1,0.0,1,0.86,1.95,1,141.73,135.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-05-03 01:00:00,2,bari,15.13,15.31,15.45,1,87.63,87.92,88.26,1,0.0,1,1.39,2.29,1,141.64,135.0,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2023-05-03 01:30:00,2,bari,15.05,15.26,15.43,1,87.73,88.05,88.56,1,0.2,1,2.56,4.65,1,141.61,135.0,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2023-05-03 02:00:00,2,bari,14.35,14.99,15.13,1,85.64,88.72,89.55,1,0.0,1,3.89,7.24,1,126.84,135.0,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2023-05-03 02:30:00,2,bari,13.73,14.0,14.36,1,86.77,87.67,88.2,1,0.2,1,3.42,7.98,1,137.05,112.5,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2023-05-03 03:00:00,2,bari,14.27,14.54,14.8,1,84.03,85.99,87.08,1,0.0,1,4.37,7.25,1,121.73,135.0,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2023-05-03 03:30:00,2,bari,14.76,15.0,15.19,1,78.85,81.64,83.86,1,0.0,1,4.4,8.78,1,117.35,112.5,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2023-05-03 04:00:00,2,bari,15.11,15.2,15.31,1,77.18,78.29,78.91,1,0.0,1,3.01,5.97,1,128.1,135.0,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2023-05-03 04:30:00,2,bari,15.31,15.53,15.67,1,76.15,76.56,77.39,1,0.0,1,4.59,9.31,1,111.56,112.5,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2023-05-03 05:00:00,2,bari,15.35,15.51,15.73,1,76.96,78.33,79.83,1,0.0,1,4.92,9.33,1,109.8,112.5,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2023-05-03 05:30:00,2,bari,15.36,15.58,15.76,1,75.06,75.76,77.36,1,0.0,1,6.0,10.45,1,111.91,112.5,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2023-05-03 06:00:00,2,bari,15.58,15.69,15.83,1,75.28,75.96,76.57,1,0.0,1,5.87,10.24,1,119.33,112.5,1,0.0,64.11,1,1001.35,1,41.116940,16.893750
2023-05-03 06:30:00,2,bari,15.84,16.12,16.27,1,74.12,75.02,76.32,1,0.0,1,5.89,9.13,1,110.82,112.5,1,93.87,202.03,1,1001.52,1,41.116940,16.893750
2023-05-03 07:00:00,2,bari,16.19,16.58,16.81,1,72.93,73.72,74.34,1,0.0,1,5.49,8.75,1,106.62,112.5,1,189.97,327.17,1,1001.73,1,41.116940,16.893750
2023-05-03 07:30:00,2,bari,16.34,16.51,16.68,1,72.46,73.34,74.6,1,0.0,1,4.76,8.01,1,117.82,112.5,1,113.34,367.6,1,1002.1,1,41.116940,16.893750
2023-05-03 08:00:00,2,bari,16.31,16.41,16.65,1,68.08,72.46,74.02,1,0.0,1,4.58,8.2,1,125.93,135.0,1,137.24,200.26,1,1002.44,1,41.116940,16.893750
2023-05-03 08:30:00,2,bari,16.69,16.83,16.94,1,65.95,67.73,71.44,1,0.0,1,3.42,7.09,1,132.5,135.0,1,197.14,226.68,1,1002.68,1,41.116940,16.893750
2023-05-03 09:00:00,2,bari,16.63,16.81,17.08,1,67.6,70.14,72.96,1,0.0,1,4.14,8.19,1,136.17,135.0,1,329.87,439.11,1,1002.74,1,41.116940,16.893750
2023-05-03 09:30:00,2,bari,16.35,16.46,16.62,1,65.51,67.13,68.8,1,0.0,1,3.07,7.08,1,148.59,157.5,1,256.49,349.94,1,1002.92,1,41.116940,16.893750
2023-05-03 10:00:00,2,bari,15.64,16.06,16.31,1,67.31,69.33,71.82,1,0.0,1,3.24,7.27,1,135.88,135.0,1,179.78,239.23,1,1003.12,1,41.116940,16.893750
2023-05-03 10:30:00,2,bari,15.41,15.57,15.7,1,71.9,73.92,76.01,1,0.4,1,2.84,5.79,1,130.13,135.0,1,152.91,169.71,1,1003.37,1,41.116940,16.893750
2023-05-03 11:00:00,2,bari,15.01,15.3,15.6,1,76.11,77.01,77.66,1,0.6,1,3.36,7.1,1,128.14,135.0,1,160.51,180.93,1,1003.54,1,41.116940,16.893750
2023-05-03 11:30:00,2,bari,14.88,15.02,15.24,1,76.27,76.97,77.67,1,0.4,1,3.91,6.35,1,119.74,112.5,1,148.8,180.6,1,1003.57,1,41.116940,16.893750
2023-05-03 12:00:00,2,bari,15.11,15.26,15.44,1,76.68,78.37,79.59,1,0.4,1,3.98,6.89,1,105.93,112.5,1,141.04,183.59,1,1003.54,1,41.116940,16.893750
2023-05-03 12:30:00,2,bari,15.2,15.51,15.76,1,76.03,78.03,79.28,1,0.2,1,4.07,5.97,1,90.15,90.0,1,130.39,224.35,1,1003.52,1,41.116940,16.893750
2023-05-03 13:00:00,2,bari,15.74,16.12,16.52,1,68.88,72.25,76.02,1,0.0,1,4.05,6.73,1,99.43,90.0,1,301.1,381.92,1,1003.83,1,41.116940,16.893750
2023-05-03 13:30:00,2,bari,16.39,16.59,16.82,1,67.67,70.72,74.18,1,0.0,1,5.07,9.14,1,101.35,112.5,1,292.33,409.23,1,1003.83,1,41.116940,16.893750
2023-05-03 14:00:00,2,bari,16.41,16.57,16.81,1,72.7,74.1,75.82,1,0.0,1,5.67,8.92,1,100.69,90.0,1,375.16,591.91,1,1003.78,1,41.116940,16.893750
2023-05-03 14:30:00,2,bari,16.68,16.88,17.11,1,71.76,73.47,75.19,1,0.0,1,4.64,5.96,1,91.51,90.0,1,362.49,531.72,1,1003.71,1,41.116940,16.893750
2023-05-03 15:00:00,2,bari,16.99,17.16,17.45,1,71.72,73.89,76.05,1,0.0,1,4.74,6.89,1,94.39,90.0,1,532.3,665.75,1,1003.58,1,41.116940,16.893750
2023-05-03 15:30:00,2,bari,16.96,17.26,17.58,1,68.53,70.91,73.66,1,0.0,1,3.83,5.23,1,102.32,112.5,1,365.02,573.91,1,1003.73,1,41.116940,16.893750
2023-05-03 16:00:00,2,bari,17.16,17.4,17.89,1,73.51,75.78,77.28,1,0.0,1,4.05,5.42,1,97.2,90.0,1,384.84,633.88,1,1003.72,1,41.116940,16.893750
2023-05-03 16:30:00,2,bari,17.01,17.18,17.53,1,76.8,78.95,80.91,1,0.0,1,4.46,5.05,1,94.77,90.0,1,338.09,492.75,1,1003.98,1,41.116940,16.893750
2023-05-03 17:00:00,2,bari,16.92,17.13,17.37,1,79.23,80.0,80.93,1,0.0,1,4.06,5.05,1,92.0,90.0,1,211.65,412.68,1,1004.22,1,41.116940,16.893750
2023-05-03 17:30:00,2,bari,16.79,16.95,17.04,1,81.0,82.3,82.9,1,0.0,1,5.14,7.07,1,84.82,90.0,1,151.1,305.75,1,1004.23,1,41.116940,16.893750
2023-05-03 18:00:00,2,bari,16.43,16.57,16.79,1,82.87,83.72,84.31,1,0.0,1,5.6,7.45,1,89.63,90.0,1,34.51,87.76,1,1004.17,1,41.116940,16.893750
2023-05-03 18:30:00,2,bari,16.15,16.35,16.51,1,84.02,84.64,85.52,1,0.0,1,4.76,5.96,1,82.9,90.0,1,0.0,13.91,1,1004.45,1,41.116940,16.893750
2023-05-03 19:00:00,2,bari,15.97,16.07,16.2,1,85.53,86.35,86.94,1,0.0,1,4.1,5.05,1,71.62,67.5,1,0.0,0.0,1,1004.86,1,41.116940,16.893750
2023-05-03 19:30:00,2,bari,15.83,15.9,15.99,1,86.98,87.32,87.61,1,0.0,1,4.2,5.59,1,69.97,67.5,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2023-05-03 20:00:00,2,bari,15.84,15.89,15.93,1,86.52,86.94,87.26,1,0.0,1,4.77,6.35,1,72.72,67.5,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2023-05-03 20:30:00,2,bari,15.76,15.83,15.91,1,85.94,86.2,86.4,1,0.0,1,5.85,8.0,1,72.71,67.5,1,0.0,0.0,1,1005.76,1,41.116940,16.893750
2023-05-03 21:00:00,2,bari,15.58,15.65,15.8,1,85.5,85.8,85.97,1,0.0,1,6.26,8.01,1,69.48,67.5,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2023-05-03 21:30:00,2,bari,15.57,15.6,15.64,1,84.75,85.21,85.6,1,0.0,1,6.31,8.03,1,69.54,67.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2023-05-03 22:00:00,2,bari,15.56,15.62,15.66,1,84.14,84.39,84.73,1,0.0,1,6.53,9.14,1,72.16,67.5,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2023-05-03 22:30:00,2,bari,15.43,15.54,15.62,1,84.09,84.22,84.36,1,0.0,1,5.7,7.46,1,66.69,67.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2023-05-03 23:00:00,2,bari,15.26,15.36,15.52,1,84.22,84.95,85.67,1,0.0,1,3.87,5.77,1,44.43,45.0,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2023-05-03 23:30:00,2,bari,15.23,15.35,15.48,1,84.68,85.37,85.74,1,0.0,1,2.24,4.12,1,2.69,0.0,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2023-05-04 00:00:00,2,bari,15.33,15.4,15.48,1,84.32,84.55,84.75,1,0.0,1,3.27,5.41,1,6.51,0.0,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2023-05-04 00:30:00,2,bari,15.29,15.37,15.44,1,83.5,83.92,84.36,1,0.0,1,2.7,4.49,1,9.45,0.0,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2023-05-04 01:00:00,2,bari,15.36,15.45,15.54,1,82.85,83.26,83.62,1,0.0,1,1.65,3.22,1,329.38,315.0,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2023-05-04 01:30:00,2,bari,15.17,15.26,15.37,1,81.18,82.08,83.24,1,0.0,1,3.28,5.97,1,17.37,22.5,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2023-05-04 02:00:00,2,bari,14.69,15.02,15.25,1,80.9,81.99,83.37,1,0.0,1,1.85,3.39,1,302.41,292.5,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2023-05-04 02:30:00,2,bari,13.81,14.26,14.66,1,80.34,82.62,83.83,1,0.0,1,3.07,6.15,1,315.9,315.0,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2023-05-04 03:00:00,2,bari,13.47,13.67,13.81,1,79.14,79.6,80.32,1,0.0,1,3.61,5.41,1,310.24,315.0,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2023-05-04 03:30:00,2,bari,13.35,13.42,13.52,1,79.41,79.63,79.86,1,0.0,1,2.56,4.13,1,316.81,315.0,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2023-05-04 04:00:00,2,bari,13.34,13.5,13.71,1,79.32,79.73,79.93,1,0.0,1,1.5,3.94,1,321.08,315.0,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2023-05-04 04:30:00,2,bari,13.54,13.66,13.77,1,79.3,79.6,80.25,1,0.0,1,1.89,3.93,1,328.15,315.0,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2023-05-04 05:00:00,2,bari,13.46,13.52,13.61,1,80.25,80.59,80.9,1,0.0,1,2.71,4.86,1,333.39,337.5,1,0.0,0.0,1,1005.71,1,41.116940,16.893750
2023-05-04 05:30:00,2,bari,13.46,13.67,13.88,1,79.48,80.33,80.86,1,0.0,1,3.84,6.35,1,338.74,337.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2023-05-04 06:00:00,2,bari,13.89,14.16,14.47,1,77.59,78.7,79.56,1,0.0,1,3.47,5.23,1,333.68,337.5,1,36.51,82.65,1,1006.01,1,41.116940,16.893750
2023-05-04 06:30:00,2,bari,14.45,14.87,15.48,1,74.24,76.02,77.47,1,0.0,1,2.85,4.85,1,339.95,337.5,1,131.53,176.7,1,1006.26,1,41.116940,16.893750
2023-05-04 07:00:00,2,bari,15.5,15.82,16.06,1,71.7,72.81,73.84,1,0.0,1,2.68,4.86,1,15.34,22.5,1,223.36,280.75,1,1006.54,1,41.116940,16.893750
2023-05-04 07:30:00,2,bari,15.91,16.36,16.8,1,66.95,69.81,73.51,1,0.0,1,2.9,5.96,1,351.03,337.5,1,339.33,384.69,1,1006.5,1,41.116940,16.893750
2023-05-04 08:00:00,2,bari,16.23,16.62,16.83,1,65.65,67.34,70.79,1,0.0,1,3.64,5.22,1,22.63,22.5,1,436.44,510.62,1,1006.64,1,41.116940,16.893750
2023-05-04 08:30:00,2,bari,16.24,16.35,16.56,1,68.9,69.92,71.4,1,0.0,1,4.27,5.77,1,22.06,22.5,1,400.61,708.84,1,1006.71,1,41.116940,16.893750
2023-05-04 09:00:00,2,bari,16.52,16.76,17.02,1,66.41,67.86,69.47,1,0.0,1,5.39,7.45,1,21.43,22.5,1,788.62,994.88,1,1006.85,1,41.116940,16.893750
2023-05-04 09:30:00,2,bari,16.76,16.96,17.1,1,67.3,68.28,69.6,1,0.0,1,5.48,7.44,1,20.32,22.5,1,846.42,1009.44,1,1007.01,1,41.116940,16.893750
2023-05-04 10:00:00,2,bari,16.61,16.75,16.86,1,68.06,69.6,71.47,1,0.0,1,6.15,8.18,1,27.14,22.5,1,749.22,1026.53,1,1007.16,1,41.116940,16.893750
2023-05-04 10:30:00,2,bari,16.75,16.9,17.05,5,,,,6,0.0,5,,,6,,,6,,,6,1007.19,5,41.116940,16.893750
2023-05-04 11:00:00,2,bari,16.88,17.04,17.23,1,63.6,67.09,69.61,1,0.0,1,6.13,8.02,1,27.5,22.5,1,863.29,1213.2,1,1007.22,1,41.116940,16.893750
2023-05-04 11:30:00,2,bari,17.0,17.16,17.36,5,,,,6,0.0,5,,,6,,,6,,,6,1007.11,5,41.116940,16.893750
2023-05-04 12:00:00,2,bari,17.12,17.28,17.49,1,64.95,66.62,67.99,1,0.0,1,6.15,7.45,1,33.32,22.5,1,776.49,1106.93,1,1006.99,1,41.116940,16.893750
2023-05-04 12:30:00,2,bari,17.03,17.2,17.36,5,,,,6,0.0,5,,,6,,,6,,,6,1007.02,5,41.116940,16.893750
2023-05-04 13:00:00,2,bari,16.94,17.12,17.23,1,67.58,70.23,74.36,1,0.0,1,5.96,7.81,1,39.78,45.0,1,921.98,934.59,1,1007.04,1,41.116940,16.893750
2023-05-04 13:30:00,2,bari,16.72,17.01,17.28,5,,,,6,0.0,5,,,6,,,6,,,6,1006.93,5,41.116940,16.893750
2023-05-04 14:00:00,2,bari,16.49,16.89,17.33,1,74.62,76.43,78.12,1,0.0,1,7.38,9.31,1,53.55,45.0,1,836.56,862.96,1,1006.81,1,41.116940,16.893750
2023-05-04 14:30:00,2,bari,16.43,16.67,16.92,5,,,,6,0.0,5,,,6,,,6,,,6,1006.67,5,41.116940,16.893750
2023-05-04 15:00:00,2,bari,16.36,16.45,16.51,1,76.1,77.64,78.84,1,0.0,1,7.18,9.31,1,53.28,45.0,1,695.62,735.15,1,1006.52,1,41.116940,16.893750
2023-05-04 15:30:00,2,bari,16.57,16.7,16.81,5,,,,6,0.0,5,,,6,,,6,,,6,1006.44,5,41.116940,16.893750
2023-05-04 16:00:00,2,bari,16.78,16.94,17.1,1,74.53,75.55,76.37,1,0.0,1,8.42,10.45,1,53.71,45.0,1,516.06,561.03,1,1006.35,1,41.116940,16.893750
2023-05-04 16:30:00,2,bari,16.74,16.93,17.14,5,,,,6,0.0,5,,,6,,,6,,,6,1006.28,5,41.116940,16.893750
2023-05-04 17:00:00,2,bari,16.7,16.92,17.17,1,73.29,74.27,75.04,1,0.0,1,10.41,12.15,1,58.52,67.5,1,317.34,367.37,1,1006.2,1,41.116940,16.893750
2023-05-04 17:30:00,2,bari,16.63,16.8,16.99,5,,,,6,0.0,5,,,6,,,6,,,6,1006.31,5,41.116940,16.893750
2023-05-04 18:00:00,2,bari,16.56,16.67,16.81,1,72.94,73.7,74.45,1,0.0,1,9.1,10.81,1,55.8,45.0,1,113.76,161.72,1,1006.42,1,41.116940,16.893750
2023-05-04 18:30:00,2,bari,16.44,16.55,16.64,5,,,,6,0.0,5,,,6,,,6,,,6,1006.65,5,41.116940,16.893750
2023-05-04 19:00:00,2,bari,16.32,16.42,16.47,1,70.65,71.48,73.01,1,0.0,1,7.18,8.76,1,36.79,45.0,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2023-05-04 19:30:00,2,bari,16.34,16.43,16.49,5,,,,6,0.0,5,,,6,,,6,,,6,1007.11,5,41.116940,16.893750
2023-05-04 20:00:00,2,bari,16.35,16.44,16.51,1,67.77,69.76,70.96,1,0.0,1,7.73,10.06,1,48.73,45.0,1,0.0,0.0,1,1007.34,1,41.116940,16.893750
2023-05-04 20:30:00,2,bari,16.19,16.27,16.35,5,,,,6,0.0,5,,,6,,,6,,,6,1007.57,5,41.116940,16.893750
2023-05-04 21:00:00,2,bari,16.03,16.09,16.19,1,72.43,73.91,74.86,1,0.0,1,7.89,9.88,1,44.73,45.0,1,0.0,0.0,1,1007.8,1,41.116940,16.893750
2023-05-04 21:30:00,2,bari,16.21,16.34,16.46,5,,,,6,0.0,5,,,6,,,6,,,6,1008.04,5,41.116940,16.893750
2023-05-04 22:00:00,2,bari,16.39,16.58,16.72,1,66.07,67.35,68.66,1,0.0,1,5.0,9.89,1,1.79,337.5,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-05-04 22:30:00,2,bari,16.35,16.57,16.73,5,,,,6,0.0,5,,,6,,,6,,,6,1008.34,5,41.116940,16.893750
2023-05-04 23:00:00,2,bari,16.3,16.56,16.73,1,64.36,65.02,66.42,1,0.0,1,3.41,6.16,1,346.08,0.0,1,0.0,0.0,1,1008.41,1,41.116940,16.893750
2023-05-04 23:30:00,2,bari,15.74,15.96,16.21,5,,,,6,0.0,5,,,6,,,6,,,6,1008.38,5,41.116940,16.893750
2023-05-05 00:00:00,2,bari,15.17,15.35,15.68,1,66.2,67.64,68.82,1,0.0,1,3.59,5.42,1,314.58,315.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2023-05-05 00:30:00,2,bari,15.04,15.16,15.35,5,,,,6,0.0,5,,,6,,,6,,,6,1008.12,5,41.116940,16.893750
2023-05-05 01:00:00,2,bari,14.91,14.96,15.02,1,64.61,64.89,65.35,1,0.0,1,3.97,6.7,1,325.51,315.0,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2023-05-05 01:30:00,2,bari,14.79,14.86,14.97,5,,,,6,0.0,5,,,6,,,6,,,6,1007.7,5,41.116940,16.893750
2023-05-05 02:00:00,2,bari,14.66,14.75,14.91,1,64.51,65.24,65.69,1,0.0,1,4.09,5.78,1,332.04,337.5,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2023-05-05 02:30:00,2,bari,14.45,14.52,14.64,5,,,,6,0.0,5,,,6,,,6,,,6,1007.44,5,41.116940,16.893750
2023-05-05 03:00:00,2,bari,14.23,14.29,14.37,1,67.15,67.56,67.85,1,0.0,1,3.96,6.71,1,344.55,337.5,1,0.0,0.0,1,1007.35,1,41.116940,16.893750
2023-05-05 03:30:00,2,bari,14.17,14.25,14.35,5,,,,6,0.0,5,,,6,,,6,,,6,1007.19,5,41.116940,16.893750
2023-05-05 04:00:00,2,bari,14.1,14.2,14.32,1,64.55,65.84,66.49,1,0.0,1,4.47,7.81,1,344.08,337.5,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2023-05-05 04:30:00,2,bari,14.19,14.27,14.38,5,,,,6,0.0,5,,,6,,,6,,,6,1007.11,5,41.116940,16.893750
2023-05-05 05:00:00,2,bari,14.28,14.34,14.44,1,61.65,62.46,63.43,1,0.0,1,3.39,5.95,1,345.35,337.5,1,0.0,0.0,1,1007.19,1,41.116940,16.893750
2023-05-05 05:30:00,2,bari,14.42,14.49,14.56,1,61.0,61.43,61.81,1,0.0,1,2.99,5.03,1,345.15,337.5,1,0.0,0.0,1,1007.42,1,41.116940,16.893750
2023-05-05 06:00:00,2,bari,14.47,14.62,14.79,1,60.71,61.19,61.63,1,0.0,1,2.63,4.3,1,335.73,337.5,1,38.09,79.54,1,1007.58,1,41.116940,16.893750
2023-05-05 06:30:00,2,bari,14.77,14.99,15.26,1,59.67,60.15,60.56,1,0.0,1,2.76,4.12,1,332.25,337.5,1,126.38,171.71,1,1007.72,1,41.116940,16.893750
2023-05-05 07:00:00,2,bari,15.31,15.85,16.5,1,55.94,58.22,59.71,1,0.0,1,2.31,4.11,1,356.66,0.0,1,218.0,267.87,1,1007.89,1,41.116940,16.893750
2023-05-05 07:30:00,2,bari,16.45,16.61,16.75,1,54.72,55.78,56.93,1,0.0,1,3.56,5.58,1,14.28,22.5,1,319.08,367.37,1,1007.99,1,41.116940,16.893750
2023-05-05 08:00:00,2,bari,16.37,16.5,16.68,1,55.41,57.89,60.35,1,0.0,1,4.62,6.16,1,19.41,22.5,1,418.13,467.75,1,1008.05,1,41.116940,16.893750
2023-05-05 08:30:00,2,bari,16.37,16.48,16.57,1,57.62,58.97,60.27,1,0.0,1,4.98,6.9,1,24.87,22.5,1,515.86,565.48,1,1008.1,1,41.116940,16.893750
2023-05-05 09:00:00,2,bari,16.47,16.54,16.63,1,57.55,59.38,60.79,1,0.0,1,5.44,6.9,1,30.16,22.5,1,609.87,656.87,1,1008.18,1,41.116940,16.893750
2023-05-05 09:30:00,2,bari,16.58,16.66,16.78,1,58.27,59.28,61.35,1,0.0,1,5.57,7.26,1,37.68,45.0,1,697.74,730.71,1,1008.26,1,41.116940,16.893750
2023-05-05 10:00:00,2,bari,16.54,16.68,16.92,1,57.92,59.82,62.13,1,0.0,1,5.65,7.45,1,36.3,45.0,1,748.22,795.34,1,1008.35,1,41.116940,16.893750
2023-05-05 10:30:00,2,bari,16.66,16.82,17.0,1,58.63,59.99,60.97,1,0.0,1,6.01,8.75,1,37.53,45.0,1,834.97,858.97,1,1008.28,1,41.116940,16.893750
2023-05-05 11:00:00,2,bari,16.73,16.86,17.12,1,58.68,61.19,64.08,1,0.0,1,5.63,7.82,1,30.35,22.5,1,891.08,912.49,1,1008.34,1,41.116940,16.893750
2023-05-05 11:30:00,2,bari,16.84,17.0,17.17,1,59.72,61.92,64.77,1,0.0,1,5.22,7.44,1,41.08,45.0,1,927.03,938.37,1,1008.2,1,41.116940,16.893750
2023-05-05 12:00:00,2,bari,16.85,16.97,17.22,1,60.17,61.85,63.42,1,0.0,1,5.75,7.08,1,38.35,45.0,1,892.33,945.36,1,1007.99,1,41.116940,16.893750
2023-05-05 12:30:00,2,bari,16.92,17.04,17.19,1,60.79,62.94,65.26,1,0.0,1,5.82,7.45,1,39.47,45.0,1,943.05,948.48,1,1007.74,1,41.116940,16.893750
2023-05-05 13:00:00,2,bari,16.96,17.16,17.38,1,60.47,61.89,63.43,1,0.0,1,5.39,6.89,1,34.68,22.5,1,927.75,940.59,1,1007.6,1,41.116940,16.893750
2023-05-05 13:30:00,2,bari,16.9,17.07,17.21,1,62.66,65.89,69.07,1,0.0,1,5.45,6.52,1,42.2,45.0,1,895.65,914.27,1,1007.36,1,41.116940,16.893750
2023-05-05 14:00:00,2,bari,16.8,17.26,17.46,1,62.58,65.13,67.41,1,0.0,1,5.89,8.37,1,45.76,45.0,1,845.5,872.41,1,1007.15,1,41.116940,16.893750
2023-05-05 14:30:00,2,bari,17.41,17.53,17.65,1,59.97,61.9,64.66,1,0.0,1,5.34,6.52,1,43.67,45.0,1,781.1,814.99,1,1006.83,1,41.116940,16.893750
2023-05-05 15:00:00,2,bari,17.51,17.67,17.77,1,59.78,62.09,63.86,1,0.0,1,4.28,5.22,1,42.47,45.0,1,704.45,743.37,1,1006.64,1,41.116940,16.893750
2023-05-05 15:30:00,2,bari,17.47,17.62,17.91,1,61.91,64.42,68.12,1,0.0,1,3.81,5.22,1,44.48,45.0,1,618.51,660.42,1,1006.54,1,41.116940,16.893750
2023-05-05 16:00:00,2,bari,17.41,17.52,17.77,1,67.88,69.33,70.99,1,0.0,1,3.64,4.86,1,44.36,45.0,1,522.45,571.36,1,1006.42,1,41.116940,16.893750
2023-05-05 16:30:00,2,bari,17.41,17.5,17.67,1,68.64,71.41,74.27,1,0.0,1,3.41,4.5,1,48.86,45.0,1,424.07,473.76,1,1006.37,1,41.116940,16.893750
2023-05-05 17:00:00,2,bari,17.31,17.59,17.98,1,71.18,73.28,74.94,1,0.0,1,3.84,4.68,1,49.68,45.0,1,325.26,371.81,1,1006.21,1,41.116940,16.893750
2023-05-05 17:30:00,2,bari,17.28,17.52,17.81,1,71.36,72.28,73.4,1,0.0,1,2.82,4.3,1,43.06,45.0,1,222.57,273.76,1,1006.23,1,41.116940,16.893750
2023-05-05 18:00:00,2,bari,17.35,17.5,17.75,1,64.88,68.84,73.05,1,0.0,1,2.9,5.97,1,46.8,45.0,1,120.54,168.83,1,1006.22,1,41.116940,16.893750
2023-05-05 18:30:00,2,bari,17.39,17.68,17.93,1,63.74,66.22,68.07,1,0.0,1,2.96,5.58,1,53.27,45.0,1,20.26,68.99,1,1006.26,1,41.116940,16.893750
2023-05-05 19:00:00,2,bari,16.97,17.14,17.39,1,67.55,68.23,69.05,1,0.0,1,3.0,4.32,1,37.63,45.0,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2023-05-05 19:30:00,2,bari,16.84,16.94,17.05,1,67.84,68.45,69.3,1,0.0,1,2.86,4.13,1,34.44,22.5,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2023-05-05 20:00:00,2,bari,16.92,17.06,17.18,1,63.82,66.08,67.88,1,0.0,1,2.65,4.87,1,27.63,22.5,1,0.0,0.0,1,1006.5,1,41.116940,16.893750
2023-05-05 20:30:00,2,bari,17.12,17.29,17.47,1,61.61,63.16,64.71,1,0.0,1,1.99,3.94,1,12.24,22.5,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2023-05-05 21:00:00,2,bari,17.35,17.4,17.46,1,59.77,60.9,61.59,1,0.0,1,2.06,3.75,1,15.64,22.5,1,0.0,0.0,1,1006.61,1,41.116940,16.893750
2023-05-05 21:30:00,2,bari,17.3,17.38,17.44,1,59.47,61.27,62.68,1,0.0,1,1.76,4.47,1,5.31,0.0,1,0.0,0.0,1,1006.55,1,41.116940,16.893750
2023-05-05 22:00:00,2,bari,16.91,17.28,17.47,1,61.12,61.93,63.31,1,0.0,1,1.83,3.21,1,305.55,292.5,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2023-05-05 22:30:00,2,bari,16.58,16.76,16.9,1,63.3,63.65,64.21,1,0.0,1,1.67,2.49,1,299.22,292.5,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2023-05-05 23:00:00,2,bari,16.1,16.4,16.58,1,63.79,64.05,64.56,1,0.0,1,1.99,2.85,1,292.33,292.5,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2023-05-05 23:30:00,2,bari,15.82,15.97,16.07,1,63.7,64.21,64.78,1,0.0,1,2.57,3.22,1,296.62,292.5,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2023-05-06 00:00:00,2,bari,15.81,16.03,16.46,1,59.42,62.55,64.03,1,0.0,1,2.23,3.22,1,308.1,315.0,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2023-05-06 00:30:00,2,bari,15.24,15.74,16.23,1,61.4,63.37,64.94,1,0.0,1,2.36,3.22,1,292.0,292.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2023-05-06 01:00:00,2,bari,14.68,14.92,15.2,1,65.22,65.71,66.05,1,0.0,1,2.73,3.58,1,285.7,292.5,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2023-05-06 01:30:00,2,bari,14.68,14.72,14.76,1,63.81,64.3,65.24,1,0.0,1,2.81,3.22,1,287.2,292.5,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2023-05-06 02:00:00,2,bari,14.36,14.47,14.69,1,64.0,64.75,65.26,1,0.0,1,2.8,3.22,1,289.37,292.5,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2023-05-06 02:30:00,2,bari,14.35,14.51,14.62,1,61.91,62.63,64.1,1,0.0,1,2.69,3.03,1,293.81,292.5,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2023-05-06 03:00:00,2,bari,14.28,14.37,14.45,1,60.2,60.74,61.64,1,0.0,1,2.99,3.56,1,298.02,292.5,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2023-05-06 03:30:00,2,bari,14.27,14.49,14.66,1,56.3,57.92,60.18,1,0.0,1,3.05,3.58,1,307.3,315.0,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2023-05-06 04:00:00,2,bari,14.46,14.59,14.7,1,55.52,55.88,56.65,1,0.0,1,2.87,3.57,1,303.33,292.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2023-05-06 04:30:00,2,bari,14.46,14.55,14.61,1,53.98,54.71,55.68,1,0.0,1,2.71,3.22,1,308.91,315.0,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-05-06 05:00:00,2,bari,14.22,14.39,14.53,1,54.46,54.92,55.94,1,0.0,1,2.82,3.58,1,307.49,315.0,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-05-06 05:30:00,2,bari,14.22,14.39,14.56,1,55.77,56.03,56.39,1,0.0,1,2.62,3.39,1,307.61,315.0,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-05-06 06:00:00,2,bari,14.59,14.82,15.21,1,56.08,56.61,57.16,1,0.0,1,2.3,3.22,1,306.24,315.0,1,43.48,86.99,1,1004.83,1,41.116940,16.893750
2023-05-06 06:30:00,2,bari,15.23,15.57,15.81,1,55.49,56.12,56.75,1,0.0,1,2.22,3.94,1,325.98,337.5,1,135.77,181.48,1,1005.03,1,41.116940,16.893750
2023-05-06 07:00:00,2,bari,15.81,16.13,16.8,1,55.38,56.39,57.71,1,0.0,1,2.24,4.49,1,343.97,337.5,1,229.11,282.21,1,1005.16,1,41.116940,16.893750
2023-05-06 07:30:00,2,bari,16.91,17.18,17.37,1,55.84,56.77,58.44,1,0.0,1,1.65,3.02,1,26.25,22.5,1,333.78,382.92,1,1005.33,1,41.116940,16.893750
2023-05-06 08:00:00,2,bari,17.28,17.35,17.45,1,56.46,58.18,60.18,1,0.0,1,1.91,2.66,1,30.65,22.5,1,434.43,481.98,1,1005.44,1,41.116940,16.893750
2023-05-06 08:30:00,2,bari,17.36,17.65,18.05,1,57.17,58.38,60.03,1,0.0,1,1.74,2.66,1,39.33,22.5,1,532.92,578.91,1,1005.5,1,41.116940,16.893750
2023-05-06 09:00:00,2,bari,17.21,17.41,17.81,1,58.54,60.95,62.87,1,0.0,1,1.88,2.67,1,47.37,45.0,1,624.47,658.87,1,1005.66,1,41.116940,16.893750
2023-05-06 09:30:00,2,bari,16.98,17.09,17.26,1,61.84,64.75,68.33,1,0.0,1,2.17,2.85,1,48.55,45.0,1,707.89,751.48,1,1005.88,1,41.116940,16.893750
2023-05-06 10:00:00,2,bari,17.16,17.56,18.08,1,67.28,68.37,70.13,1,0.0,1,2.01,2.85,1,64.76,67.5,1,782.93,823.88,1,1005.91,1,41.116940,16.893750
2023-05-06 10:30:00,2,bari,17.97,18.41,18.92,1,64.7,67.78,69.47,1,0.0,1,1.63,2.65,1,74.56,67.5,1,855.11,882.96,1,1005.94,1,41.116940,16.893750
2023-05-06 11:00:00,2,bari,18.35,18.78,19.12,1,64.85,67.07,68.7,1,0.0,1,1.63,2.65,1,87.2,90.0,1,907.59,927.04,1,1005.87,1,41.116940,16.893750
2023-05-06 11:30:00,2,bari,19.17,19.9,20.41,1,61.4,63.67,66.67,1,0.0,1,1.82,3.02,1,94.48,90.0,1,943.36,955.69,1,1005.72,1,41.116940,16.893750
2023-05-06 12:00:00,2,bari,20.29,20.43,20.64,1,59.96,61.32,62.76,1,0.0,1,2.13,3.21,1,91.58,90.0,1,909.41,965.13,1,1005.54,1,41.116940,16.893750
2023-05-06 12:30:00,2,bari,20.14,20.46,20.73,1,59.39,60.56,62.29,1,0.0,1,1.93,2.85,1,101.07,90.0,1,958.94,963.91,1,1005.47,1,41.116940,16.893750
2023-05-06 13:00:00,2,bari,19.0,19.57,20.27,1,58.8,61.26,63.72,1,0.0,1,1.7,2.47,1,110.27,112.5,1,941.36,953.8,1,1005.48,1,41.116940,16.893750
2023-05-06 13:30:00,2,bari,19.75,20.22,20.58,1,55.59,57.4,61.27,1,0.0,1,1.91,2.84,1,100.74,112.5,1,907.73,929.04,1,1005.39,1,41.116940,16.893750
2023-05-06 14:00:00,2,bari,20.6,21.01,21.29,1,51.89,52.87,55.03,1,0.0,1,2.08,3.22,1,102.44,112.5,1,856.3,882.73,1,1005.2,1,41.116940,16.893750
2023-05-06 14:30:00,2,bari,21.11,21.44,21.64,1,49.36,51.36,53.1,1,0.0,1,1.84,3.03,1,104.31,112.5,1,790.12,822.55,1,1005.15,1,41.116940,16.893750
2023-05-06 15:00:00,2,bari,20.47,21.12,21.47,1,52.34,54.24,57.2,1,0.0,1,1.69,2.65,1,105.57,112.5,1,712.5,751.59,1,1004.96,1,41.116940,16.893750
2023-05-06 15:30:00,2,bari,20.58,20.8,21.11,1,54.8,55.92,56.88,1,0.0,1,1.58,2.48,1,100.77,112.5,1,602.14,680.51,1,1004.85,1,41.116940,16.893750
2023-05-06 16:00:00,2,bari,19.86,20.2,20.69,1,56.47,58.58,60.78,1,0.0,1,1.36,2.29,1,102.45,90.0,1,509.4,561.7,1,1004.82,1,41.116940,16.893750
2023-05-06 16:30:00,2,bari,19.65,19.82,20.07,1,58.87,60.73,62.27,1,0.0,1,1.2,1.93,1,102.69,112.5,1,431.2,475.64,1,1004.78,1,41.116940,16.893750
2023-05-06 17:00:00,2,bari,18.8,19.5,19.89,1,59.3,60.6,62.37,1,0.0,1,1.1,1.75,1,110.97,112.5,1,263.52,327.95,1,1004.66,1,41.116940,16.893750
2023-05-06 17:30:00,2,bari,18.37,18.62,18.83,1,60.94,62.34,63.73,1,0.0,1,0.85,1.75,1,96.12,90.0,1,121.55,162.71,1,1004.51,1,41.116940,16.893750
2023-05-06 18:00:00,2,bari,18.36,18.44,18.57,1,58.12,60.71,63.7,1,0.0,1,0.8,1.39,1,46.81,22.5,1,51.78,110.86,1,1004.36,1,41.116940,16.893750
2023-05-06 18:30:00,2,bari,18.2,18.33,18.45,1,51.35,56.44,59.91,1,0.0,1,1.14,1.57,1,39.28,45.0,1,0.0,54.78,1,1004.16,1,41.116940,16.893750
2023-05-06 19:00:00,2,bari,18.16,18.33,18.46,1,50.85,57.82,62.53,1,0.0,1,1.23,1.56,1,39.87,45.0,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2023-05-06 19:30:00,2,bari,18.15,18.82,19.53,1,49.88,56.4,61.91,1,0.0,1,0.99,1.93,1,326.98,292.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2023-05-06 20:00:00,2,bari,19.28,19.46,19.62,1,53.72,58.12,61.15,1,0.0,1,0.18,0.66,1,297.71,292.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2023-05-06 20:30:00,2,bari,19.25,19.35,19.47,1,56.37,58.82,61.22,1,0.0,1,0.33,1.02,1,306.44,292.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-05-06 21:00:00,2,bari,17.74,18.36,19.14,1,57.06,59.89,65.01,1,0.0,1,1.15,2.67,1,79.44,45.0,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2023-05-06 21:30:00,2,bari,17.02,17.43,17.77,1,56.49,67.62,72.07,1,0.0,1,1.45,2.85,1,128.04,135.0,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-05-06 22:00:00,2,bari,17.56,18.09,18.32,1,54.39,63.68,65.9,1,0.0,1,0.6,1.39,1,331.56,337.5,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-05-06 22:30:00,2,bari,17.45,17.76,17.93,1,64.39,65.02,65.9,1,0.0,1,0.84,1.58,1,280.65,292.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-05-06 23:00:00,2,bari,16.79,17.01,17.41,1,60.73,64.07,66.1,1,0.0,1,1.6,2.49,1,258.67,247.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2023-05-06 23:30:00,2,bari,16.76,16.85,16.95,1,58.71,60.11,61.14,1,0.0,1,1.53,2.11,1,268.7,270.0,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2023-05-07 00:00:00,2,bari,15.76,16.18,16.72,1,59.15,60.38,61.02,1,0.0,1,2.35,3.03,1,275.34,270.0,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2023-05-07 00:30:00,2,bari,15.13,15.44,15.78,1,61.3,62.72,63.86,1,0.0,1,2.88,3.58,1,281.79,292.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2023-05-07 01:00:00,2,bari,15.01,15.14,15.41,1,60.88,63.19,64.41,1,0.0,1,2.95,3.39,1,286.9,292.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2023-05-07 01:30:00,2,bari,14.86,15.13,15.43,1,60.92,61.81,62.15,1,0.0,1,3.13,3.57,1,290.93,292.5,1,0.0,0.0,1,1005.07,1,41.116940,16.893750
2023-05-07 02:00:00,2,bari,14.83,14.94,15.07,1,59.93,61.19,61.98,1,0.0,1,3.09,3.57,1,290.55,292.5,1,0.0,0.0,1,1005.05,1,41.116940,16.893750
2023-05-07 02:30:00,2,bari,14.61,15.12,16.33,1,51.11,58.78,61.89,1,0.0,1,3.35,3.77,1,292.65,292.5,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2023-05-07 03:00:00,2,bari,14.66,15.37,16.3,1,51.34,56.35,58.97,1,0.0,1,3.06,3.58,1,288.56,292.5,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-05-07 03:30:00,2,bari,14.46,14.66,14.93,1,56.01,58.14,59.42,1,0.0,1,3.18,3.94,1,282.98,292.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-05-07 04:00:00,2,bari,14.44,14.63,14.86,1,55.59,57.56,59.57,1,0.0,1,3.58,4.13,1,288.7,292.5,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2023-05-07 04:30:00,2,bari,14.01,14.24,14.54,1,58.12,59.12,59.98,1,0.0,1,2.89,3.58,1,287.08,292.5,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2023-05-07 05:00:00,2,bari,14.04,14.2,14.28,1,58.59,58.99,59.64,1,0.0,1,3.46,3.95,1,290.11,292.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-05-07 05:30:00,2,bari,14.3,14.65,14.89,1,56.93,57.62,58.8,1,0.0,1,3.23,3.95,1,294.07,292.5,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-05-07 06:00:00,2,bari,14.93,15.69,16.32,1,54.22,55.92,57.31,1,0.0,1,0.86,2.48,1,321.32,0.0,1,38.08,86.99,1,1005.41,1,41.116940,16.893750
2023-05-07 06:30:00,2,bari,16.29,17.02,17.89,1,53.2,53.87,54.63,1,0.0,1,0.49,1.21,1,323.81,292.5,1,142.02,189.59,1,1005.71,1,41.116940,16.893750
2023-05-07 07:00:00,2,bari,17.82,18.32,19.01,1,49.41,51.58,53.86,1,0.0,1,0.38,1.02,1,17.79,45.0,1,231.45,284.98,1,1005.96,1,41.116940,16.893750
2023-05-07 07:30:00,2,bari,18.63,19.12,19.62,1,49.36,52.02,55.94,1,0.0,1,0.57,1.38,1,50.12,67.5,1,336.45,385.14,1,1006.0,1,41.116940,16.893750
2023-05-07 08:00:00,2,bari,18.73,19.09,20.09,1,52.8,54.28,55.71,1,0.0,1,0.71,1.21,1,80.33,90.0,1,437.2,485.19,1,1006.02,1,41.116940,16.893750
2023-05-07 08:30:00,2,bari,19.15,19.98,20.61,1,51.17,54.47,58.14,1,0.0,1,1.19,1.93,1,92.86,90.0,1,534.29,582.13,1,1006.25,1,41.116940,16.893750
2023-05-07 09:00:00,2,bari,18.59,18.89,19.21,1,58.79,60.09,61.83,1,0.0,1,1.58,2.3,1,100.96,90.0,1,629.27,673.3,1,1006.61,1,41.116940,16.893750
2023-05-07 09:30:00,2,bari,18.7,19.19,19.69,1,56.57,58.68,61.5,1,0.0,1,1.11,2.47,1,139.24,112.5,1,716.23,750.93,1,1006.77,1,41.116940,16.893750
2023-05-07 10:00:00,2,bari,19.64,19.82,20.08,1,53.18,57.0,59.99,1,0.0,1,1.27,2.48,1,144.87,135.0,1,791.76,828.43,1,1006.79,1,41.116940,16.893750
2023-05-07 10:30:00,2,bari,19.58,19.93,20.19,1,55.27,57.26,59.96,1,0.0,1,1.4,3.02,1,147.6,135.0,1,859.99,888.17,1,1006.8,1,41.116940,16.893750
2023-05-07 11:00:00,2,bari,19.54,19.65,19.76,1,59.43,62.65,64.15,1,0.0,1,1.64,3.93,1,147.8,135.0,1,909.04,927.38,1,1006.73,1,41.116940,16.893750
2023-05-07 11:30:00,2,bari,19.48,19.62,19.75,1,63.7,64.26,65.06,1,0.0,1,1.78,3.93,1,150.94,135.0,1,942.16,953.69,1,1006.62,1,41.116940,16.893750
2023-05-07 12:00:00,2,bari,19.48,19.67,19.84,1,64.13,65.3,66.13,1,0.0,1,1.92,4.87,1,150.21,135.0,1,903.17,962.91,1,1006.54,1,41.116940,16.893750
2023-05-07 12:30:00,2,bari,19.53,19.64,19.77,1,65.38,66.78,67.98,1,0.0,1,1.91,4.12,1,148.72,135.0,1,955.59,963.91,1,1006.47,1,41.116940,16.893750
2023-05-07 13:00:00,2,bari,19.46,19.58,19.72,1,65.57,66.92,68.21,1,0.0,1,2.1,4.31,1,148.26,135.0,1,930.17,950.7,1,1006.44,1,41.116940,16.893750
2023-05-07 13:30:00,2,bari,19.61,19.82,19.98,1,63.38,65.53,66.41,1,0.0,1,2.24,4.67,1,155.33,157.5,1,897.94,915.61,1,1006.28,1,41.116940,16.893750
2023-05-07 14:00:00,2,bari,19.86,20.08,20.32,1,59.88,62.09,65.06,1,0.0,1,2.23,5.59,1,157.79,157.5,1,816.72,863.85,1,1006.11,1,41.116940,16.893750
2023-05-07 14:30:00,2,bari,20.2,20.27,20.4,1,60.63,61.47,62.12,1,0.0,1,2.15,5.22,1,159.93,157.5,1,788.07,821.66,1,1005.79,1,41.116940,16.893750
2023-05-07 15:00:00,2,bari,19.77,20.01,20.42,1,60.02,62.13,63.67,1,0.0,1,2.32,5.59,1,150.6,157.5,1,682.55,754.92,1,1005.56,1,41.116940,16.893750
2023-05-07 15:30:00,2,bari,19.82,19.93,20.04,1,63.31,64.6,65.76,1,0.0,1,2.08,4.3,1,146.18,135.0,1,617.88,666.75,1,1005.5,1,41.116940,16.893750
2023-05-07 16:00:00,2,bari,19.77,19.85,20.0,1,63.52,65.05,66.23,1,0.0,1,2.38,6.14,1,146.79,135.0,1,520.77,570.92,1,1005.44,1,41.116940,16.893750
2023-05-07 16:30:00,2,bari,19.67,19.85,20.03,1,64.54,66.84,68.58,1,0.0,1,2.81,6.51,1,157.37,157.5,1,420.52,469.1,1,1005.39,1,41.116940,16.893750
2023-05-07 17:00:00,2,bari,19.64,20.09,20.47,1,58.8,62.37,67.5,1,0.0,1,2.42,5.41,1,160.76,157.5,1,320.14,368.93,1,1005.36,1,41.116940,16.893750
2023-05-07 17:30:00,2,bari,19.97,20.14,20.31,1,60.56,63.37,64.98,1,0.0,1,2.2,5.24,1,165.55,157.5,1,210.25,270.55,1,1005.14,1,41.116940,16.893750
2023-05-07 18:00:00,2,bari,20.1,20.27,20.64,1,60.15,63.27,64.57,1,0.0,1,1.46,3.57,1,182.01,180.0,1,80.08,163.16,1,1005.14,1,41.116940,16.893750
2023-05-07 18:30:00,2,bari,20.7,22.24,23.2,1,36.73,44.81,59.04,1,0.0,1,2.55,6.14,1,231.71,247.5,1,0.0,35.79,1,1005.17,1,41.116940,16.893750
2023-05-07 19:00:00,2,bari,22.35,22.86,23.24,1,36.98,38.92,40.5,1,0.0,1,2.46,5.23,1,235.66,247.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-05-07 19:30:00,2,bari,21.39,21.82,22.32,1,40.33,42.11,44.17,1,0.0,1,2.39,4.49,1,231.54,247.5,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2023-05-07 20:00:00,2,bari,20.7,21.03,21.34,1,44.03,44.86,45.21,1,0.0,1,3.15,6.52,1,244.91,247.5,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2023-05-07 20:30:00,2,bari,20.23,20.47,20.68,1,43.48,44.3,45.25,1,0.0,1,4.4,7.45,1,251.15,247.5,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2023-05-07 21:00:00,2,bari,19.7,19.99,20.21,1,42.94,43.69,44.61,1,0.0,1,4.51,7.26,1,249.83,247.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2023-05-07 21:30:00,2,bari,19.31,19.5,19.72,1,44.54,45.43,46.18,1,0.0,1,4.55,7.08,1,250.64,247.5,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2023-05-07 22:00:00,2,bari,19.18,19.28,19.36,1,45.93,46.55,47.28,1,0.0,1,4.53,7.07,1,249.14,247.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-05-07 22:30:00,2,bari,18.87,19.11,19.21,1,47.11,47.73,48.99,1,0.0,1,4.48,6.7,1,249.12,247.5,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2023-05-07 23:00:00,2,bari,18.2,18.48,18.87,1,48.89,50.77,52.2,1,0.0,1,4.5,7.08,1,245.33,247.5,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2023-05-07 23:30:00,2,bari,17.84,18.01,18.14,1,52.43,53.28,53.83,1,0.0,1,4.67,7.08,1,249.89,247.5,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2023-05-08 00:00:00,2,bari,17.57,17.72,17.93,1,53.72,54.73,55.41,1,0.0,1,3.83,5.78,1,249.51,247.5,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2023-05-08 00:30:00,2,bari,17.28,17.43,17.59,1,55.47,56.43,57.5,1,0.0,1,1.51,3.58,1,248.45,247.5,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2023-05-08 01:00:00,2,bari,17.02,17.1,17.26,1,57.27,57.64,58.06,1,0.0,1,1.75,3.22,1,255.02,247.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2023-05-08 01:30:00,2,bari,16.97,17.04,17.12,1,57.37,57.83,58.19,1,0.0,1,1.43,2.47,1,261.28,247.5,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2023-05-08 02:00:00,2,bari,16.97,17.06,17.14,1,58.09,58.48,58.82,1,0.0,1,0.41,1.57,1,278.46,270.0,1,0.0,0.0,1,1005.92,1,41.116940,16.893750
2023-05-08 02:30:00,2,bari,16.94,17.08,17.16,1,58.36,58.6,58.89,1,0.0,1,1.01,2.12,1,288.92,292.5,1,0.0,0.0,1,1005.83,1,41.116940,16.893750
2023-05-08 03:00:00,2,bari,16.31,16.58,16.98,1,58.89,60.12,61.02,1,0.0,1,1.72,2.84,1,232.13,247.5,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2023-05-08 03:30:00,2,bari,16.03,16.3,16.42,1,60.55,61.06,61.51,1,0.0,1,1.22,2.84,1,234.47,247.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2023-05-08 04:00:00,2,bari,15.88,15.99,16.1,1,60.59,61.46,62.17,1,0.0,1,0.97,2.1,1,215.82,225.0,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2023-05-08 04:30:00,2,bari,15.74,15.86,16.0,1,61.53,62.21,63.3,1,0.0,1,1.6,3.39,1,244.1,247.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-05-08 05:00:00,2,bari,15.58,15.79,16.03,1,62.16,63.2,64.4,1,0.0,1,1.25,2.84,1,231.22,225.0,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2023-05-08 05:30:00,2,bari,15.62,15.8,15.93,1,64.32,64.86,65.44,1,0.0,1,1.25,2.47,1,217.76,225.0,1,0.0,19.8,1,1005.14,1,41.116940,16.893750
2023-05-08 06:00:00,2,bari,15.93,16.18,16.41,1,65.1,65.71,66.63,1,0.0,1,1.53,3.2,1,241.66,247.5,1,37.19,96.54,1,1005.26,1,41.116940,16.893750
2023-05-08 06:30:00,2,bari,16.41,16.75,17.61,1,65.33,66.42,67.03,1,0.0,1,1.43,2.67,1,249.44,247.5,1,145.57,248.45,1,1005.29,1,41.116940,16.893750
2023-05-08 07:00:00,2,bari,17.73,17.93,18.18,1,63.7,64.94,65.85,1,0.0,1,0.59,1.57,1,214.65,225.0,1,142.98,171.71,1,1005.09,1,41.116940,16.893750
2023-05-08 07:30:00,2,bari,17.72,17.85,18.03,1,65.1,66.4,67.11,1,0.0,1,0.68,1.57,1,133.3,112.5,1,146.48,238.12,1,1005.1,1,41.116940,16.893750
2023-05-08 08:00:00,2,bari,17.96,18.47,19.02,1,65.59,66.69,67.47,1,0.0,1,0.47,1.38,1,123.39,112.5,1,194.82,255.1,1,1004.93,1,41.116940,16.893750
2023-05-08 08:30:00,2,bari,19.07,19.53,19.94,1,64.36,65.05,65.89,1,0.0,1,0.46,1.58,2,96.26,112.5,1,275.77,425.78,1,1005.1,1,41.116940,16.893750
2023-05-08 09:00:00,2,bari,19.89,20.62,21.32,1,61.35,63.51,64.88,1,0.0,1,0.46,1.57,1,94.71,90.0,1,373.71,534.83,1,1005.1,1,41.116940,16.893750
2023-05-08 09:30:00,2,bari,19.69,20.29,21.23,1,60.81,63.9,66.52,1,0.0,1,1.18,3.22,1,115.0,90.0,1,528.5,813.55,1,1005.07,1,41.116940,16.893750
2023-05-08 10:00:00,2,bari,19.17,19.52,19.88,1,65.48,67.85,69.92,1,0.0,1,1.41,3.02,1,97.92,90.0,1,444.0,930.82,1,1005.04,1,41.116940,16.893750
2023-05-08 10:30:00,2,bari,19.18,19.56,19.95,1,67.16,69.33,70.91,1,0.0,1,1.22,3.02,1,97.92,90.0,1,519.57,782.35,1,1004.85,1,41.116940,16.893750
2023-05-08 11:00:00,2,bari,19.98,20.45,20.75,1,63.15,65.46,68.23,1,0.0,1,1.09,3.57,1,109.47,90.0,1,554.17,751.37,1,1004.84,1,41.116940,16.893750
2023-05-08 11:30:00,2,bari,19.8,19.95,20.19,1,67.28,70.18,71.81,1,0.0,1,1.29,2.66,1,123.79,135.0,1,518.56,581.13,1,1004.96,1,41.116940,16.893750
2023-05-08 12:00:00,2,bari,19.92,20.14,20.3,1,66.93,69.21,71.56,1,0.0,1,1.11,3.02,1,123.79,135.0,1,392.73,489.52,1,1004.8,1,41.116940,16.893750
2023-05-08 12:30:00,2,bari,20.12,20.31,20.6,1,63.06,66.81,70.6,1,0.0,1,1.14,2.65,1,123.78,135.0,1,449.46,547.26,1,1004.69,1,41.116940,16.893750
2023-05-08 13:00:00,2,bari,20.65,21.1,21.53,1,60.67,62.38,63.8,1,0.0,1,0.83,2.09,1,123.77,135.0,1,402.6,580.47,1,1004.62,1,41.116940,16.893750
2023-05-08 13:30:00,2,bari,21.43,21.87,22.21,1,60.22,62.19,64.53,1,0.0,1,0.63,2.11,1,123.78,135.0,1,326.88,376.48,1,1004.48,1,41.116940,16.893750
2023-05-08 14:00:00,2,bari,21.13,21.34,21.72,1,65.39,68.22,69.17,1,0.0,1,0.78,1.75,1,123.77,135.0,1,311.88,350.16,1,1004.32,1,41.116940,16.893750
2023-05-08 14:30:00,2,bari,19.74,20.5,21.07,1,69.11,72.81,76.69,1,0.0,1,0.98,1.94,1,123.78,135.0,1,250.39,266.43,1,1004.11,1,41.116940,16.893750
2023-05-08 15:00:00,2,bari,19.53,19.74,19.93,1,76.65,77.58,78.44,1,0.0,1,1.4,2.12,1,123.69,112.5,1,233.13,241.34,1,1003.9,1,41.116940,16.893750
2023-05-08 15:30:00,2,bari,19.15,19.43,19.6,1,78.0,79.17,80.16,1,0.0,1,1.56,2.28,1,123.7,112.5,1,109.27,190.26,1,1003.86,1,41.116940,16.893750
2023-05-08 16:00:00,2,bari,18.42,18.7,19.04,1,78.65,81.75,83.13,1,0.0,1,0.94,1.94,1,123.71,112.5,1,33.07,66.33,1,1004.0,1,41.116940,16.893750
2023-05-08 16:30:00,2,bari,18.87,19.75,20.64,1,63.0,71.84,82.07,1,0.0,1,1.44,3.01,1,354.17,0.0,1,42.22,72.65,1,1004.03,1,41.116940,16.893750
2023-05-08 17:00:00,2,bari,19.65,20.07,20.64,1,63.65,68.1,71.68,1,0.0,1,2.02,3.03,1,9.22,22.5,1,54.79,76.88,1,1003.99,1,41.116940,16.893750
2023-05-08 17:30:00,2,bari,20.25,20.88,21.11,1,60.22,61.62,63.25,1,0.0,1,1.78,3.75,1,305.69,292.5,1,0.0,53.01,1,1004.2,1,41.116940,16.893750
2023-05-08 18:00:00,2,bari,20.78,21.01,21.11,1,59.07,59.74,61.3,1,0.0,1,1.86,3.02,1,320.6,315.0,1,0.0,0.0,1,1004.29,1,41.116940,16.893750
2023-05-08 18:30:00,2,bari,19.64,20.67,21.01,1,60.75,62.06,64.49,1,0.0,1,1.64,3.58,1,8.73,22.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2023-05-08 19:00:00,2,bari,18.97,19.22,19.53,1,61.86,64.78,67.43,1,0.0,1,3.18,4.31,1,13.21,22.5,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2023-05-08 19:30:00,2,bari,18.87,19.03,19.14,1,67.16,68.99,70.74,1,0.0,1,1.43,3.93,1,3.38,0.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2023-05-08 20:00:00,2,bari,17.83,18.58,19.09,1,70.95,74.76,78.75,1,0.0,1,2.7,4.87,1,15.97,0.0,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-05-08 20:30:00,2,bari,17.68,17.8,17.88,1,78.04,79.42,81.52,1,0.0,1,3.44,4.88,1,20.72,22.5,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2023-05-08 21:00:00,2,bari,17.55,17.66,17.77,1,81.65,82.82,83.59,1,0.0,1,3.22,5.79,1,6.67,22.5,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2023-05-08 21:30:00,2,bari,17.31,17.44,17.59,1,83.66,85.47,86.51,1,0.0,1,3.49,5.02,1,9.69,0.0,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-05-08 22:00:00,2,bari,17.12,17.24,17.36,1,86.55,87.74,88.85,1,0.0,1,3.81,5.4,1,20.71,22.5,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2023-05-08 22:30:00,2,bari,17.05,17.17,17.25,1,88.84,89.67,90.14,1,0.0,1,3.15,5.24,1,8.36,22.5,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2023-05-08 23:00:00,2,bari,17.19,17.3,17.45,1,88.99,89.68,90.14,1,0.0,1,2.29,4.13,1,0.0,0.0,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-05-08 23:30:00,2,bari,17.3,17.39,17.46,1,86.97,88.09,89.14,1,0.0,1,2.32,4.12,1,5.06,0.0,1,0.0,0.0,1,1005.19,1,41.116940,16.893750
2023-05-09 00:00:00,2,bari,17.35,17.41,17.49,1,85.3,86.05,86.94,1,0.0,1,2.81,4.29,1,3.06,0.0,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2023-05-09 00:30:00,2,bari,17.29,17.36,17.43,1,84.37,84.9,85.31,1,0.0,1,3.29,5.06,1,2.24,0.0,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2023-05-09 01:00:00,2,bari,17.4,17.45,17.55,1,83.52,83.93,84.36,1,0.0,1,2.59,4.67,1,355.41,0.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2023-05-09 01:30:00,2,bari,17.35,17.42,17.53,1,83.71,84.49,85.25,1,0.0,1,2.83,4.66,1,349.37,0.0,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2023-05-09 02:00:00,2,bari,17.02,17.22,17.43,1,85.3,86.41,87.47,1,0.0,1,3.97,6.34,1,3.62,0.0,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2023-05-09 02:30:00,2,bari,16.89,16.95,17.02,1,87.6,88.51,89.32,1,0.0,1,4.4,6.72,1,9.98,22.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-05-09 03:00:00,2,bari,16.88,16.94,16.99,1,88.17,88.83,89.33,1,0.0,1,4.44,6.68,1,12.4,22.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2023-05-09 03:30:00,2,bari,16.89,16.96,17.05,1,87.85,88.08,88.27,1,0.0,1,4.31,6.16,1,10.76,22.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2023-05-09 04:00:00,2,bari,16.85,16.93,17.0,1,88.17,88.57,88.94,1,0.0,1,4.48,6.69,1,8.69,0.0,1,0.0,0.0,1,1003.96,1,41.116940,16.893750
2023-05-09 04:30:00,2,bari,16.88,16.95,17.04,1,88.27,88.53,88.68,1,0.0,1,3.87,5.99,1,9.81,22.5,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2023-05-09 05:00:00,2,bari,16.92,16.98,17.05,1,88.34,88.62,88.84,1,0.0,1,3.75,5.76,1,5.64,0.0,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2023-05-09 05:30:00,2,bari,16.9,16.99,17.07,1,88.87,89.31,89.88,1,0.0,1,3.82,5.39,1,20.93,22.5,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2023-05-09 06:00:00,2,bari,16.63,16.79,16.97,1,89.52,90.08,90.4,1,0.0,1,5.79,8.38,1,38.2,45.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2023-05-09 06:30:00,2,bari,16.65,16.87,17.07,1,85.58,87.67,89.79,1,0.0,1,3.91,5.8,1,13.92,22.5,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2023-05-09 07:00:00,2,bari,16.95,17.1,17.24,1,83.13,84.19,85.42,1,0.0,1,3.87,6.17,1,2.67,0.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-05-09 07:30:00,2,bari,17.16,17.3,17.5,1,81.98,82.59,83.26,1,0.0,1,3.49,6.34,1,356.41,0.0,1,0.0,22.8,1,1004.73,1,41.116940,16.893750
2023-05-09 08:00:00,2,bari,17.35,17.4,17.47,1,81.84,82.2,82.62,1,0.0,1,4.1,6.79,1,0.09,0.0,1,42.04,112.3,1,1004.8,1,41.116940,16.893750
2023-05-09 08:30:00,2,bari,17.37,17.53,17.63,1,81.19,81.9,82.73,1,0.0,1,4.14,6.7,1,3.17,0.0,1,167.39,248.56,1,1004.8,1,41.116940,16.893750
2023-05-09 09:00:00,2,bari,17.23,17.41,17.53,1,81.31,83.15,85.12,1,0.0,1,4.88,7.27,1,15.61,22.5,1,113.5,198.14,1,1004.65,1,41.116940,16.893750
2023-05-09 09:30:00,2,bari,17.12,17.21,17.31,1,85.34,86.81,88.04,1,0.0,1,4.79,6.68,1,22.22,22.5,1,190.96,367.49,1,1004.65,1,41.116940,16.893750
2023-05-09 10:00:00,2,bari,17.02,17.1,17.22,1,88.08,88.48,88.85,1,0.0,1,5.55,7.8,1,30.64,22.5,1,382.47,508.29,1,1004.78,1,41.116940,16.893750
2023-05-09 10:30:00,2,bari,17.11,17.18,17.26,1,87.43,88.12,89.1,1,0.0,1,5.67,7.1,1,32.38,22.5,1,476.88,561.48,1,1004.82,1,41.116940,16.893750
2023-05-09 11:00:00,2,bari,17.09,17.19,17.31,1,86.39,87.02,87.68,1,0.0,1,6.27,7.98,1,32.77,22.5,1,541.19,753.81,1,1004.8,1,41.116940,16.893750
2023-05-09 11:30:00,2,bari,17.09,17.15,17.27,1,85.85,86.27,86.75,1,0.0,1,6.83,9.14,1,32.6,22.5,1,549.9,830.98,1,1004.69,1,41.116940,16.893750
2023-05-09 12:00:00,2,bari,17.22,17.36,17.5,1,85.66,86.25,86.92,1,0.0,1,5.63,7.28,1,41.01,45.0,1,492.34,617.11,1,1004.64,1,41.116940,16.893750
2023-05-09 12:30:00,2,bari,17.16,17.27,17.51,1,84.56,85.51,86.25,1,0.0,1,5.72,7.1,1,43.79,45.0,1,331.25,426.67,1,1004.74,1,41.116940,16.893750
2023-05-09 13:00:00,2,bari,17.17,17.31,17.47,1,85.15,85.78,86.49,1,0.0,1,4.84,5.8,1,46.25,45.0,1,580.32,1024.76,1,1004.72,1,41.116940,16.893750
2023-05-09 13:30:00,2,bari,17.3,17.4,17.53,1,82.92,84.11,85.76,1,0.0,1,4.33,5.06,1,55.63,45.0,1,551.95,659.2,1,1004.62,1,41.116940,16.893750
2023-05-09 14:00:00,2,bari,17.39,17.52,17.64,1,82.99,83.54,84.24,1,0.0,1,4.05,5.61,1,49.57,45.0,1,529.06,728.83,1,1004.33,1,41.116940,16.893750
2023-05-09 14:30:00,2,bari,17.37,17.48,17.58,1,83.83,84.49,85.21,1,0.0,1,5.22,6.16,1,45.66,45.0,1,694.56,1081.5,1,1004.17,1,41.116940,16.893750
2023-05-09 15:00:00,2,bari,17.62,18.21,18.56,1,81.07,83.18,85.45,1,0.0,1,4.99,5.98,1,61.38,67.5,1,353.46,772.35,1,1003.96,1,41.116940,16.893750
2023-05-09 15:30:00,2,bari,18.54,18.68,18.8,1,80.14,80.75,81.62,1,0.0,1,4.65,5.79,1,69.12,67.5,1,157.68,224.24,1,1003.94,1,41.116940,16.893750
2023-05-09 16:00:00,2,bari,18.42,18.51,18.59,1,80.9,81.51,82.01,1,0.0,1,3.27,4.68,1,70.88,67.5,1,148.95,187.25,1,1003.9,1,41.116940,16.893750
2023-05-09 16:30:00,2,bari,17.94,18.14,18.42,1,81.73,83.3,85.07,1,0.0,1,2.74,3.41,1,70.88,67.5,1,279.91,566.15,1,1003.89,1,41.116940,16.893750
2023-05-09 17:00:00,2,bari,17.69,17.91,18.11,1,84.85,85.64,86.41,1,0.0,1,2.72,3.56,1,70.85,67.5,1,315.74,537.27,1,1003.76,1,41.116940,16.893750
2023-05-09 17:30:00,2,bari,17.66,17.79,17.9,1,86.23,86.85,87.47,1,0.0,1,2.31,3.05,1,70.88,67.5,1,111.32,208.47,1,1003.68,1,41.116940,16.893750
2023-05-09 18:00:00,2,bari,17.31,17.49,17.69,1,86.58,87.63,88.8,1,0.0,1,2.48,3.19,1,70.88,67.5,2,32.71,46.67,1,1003.7,1,41.116940,16.893750
2023-05-09 18:30:00,2,bari,17.24,17.32,17.41,1,88.7,89.2,89.78,1,0.0,1,2.3,2.86,1,70.88,67.5,2,0.0,56.0,1,1003.59,1,41.116940,16.893750
2023-05-09 19:00:00,2,bari,17.21,17.29,17.37,1,89.08,89.33,89.82,1,0.0,1,1.73,2.48,1,70.88,67.5,2,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-05-09 19:30:00,2,bari,17.19,17.27,17.35,1,88.63,88.96,89.38,1,0.0,1,1.83,2.5,1,70.88,67.5,2,0.0,0.0,1,1003.6,1,41.116940,16.893750
2023-05-09 20:00:00,2,bari,17.18,17.24,17.31,1,87.71,88.57,88.97,1,0.0,1,0.97,1.75,1,70.88,67.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-05-09 20:30:00,2,bari,17.37,17.72,18.04,1,82.31,85.49,88.44,1,0.0,1,0.86,2.08,1,318.07,292.5,1,0.0,0.0,1,1003.75,1,41.116940,16.893750
2023-05-09 21:00:00,2,bari,18.09,18.24,18.38,1,81.19,81.66,82.23,1,0.0,1,0.55,1.19,1,65.75,112.5,1,0.0,0.0,1,1003.96,1,41.116940,16.893750
2023-05-09 21:30:00,2,bari,18.26,18.35,18.46,1,81.7,81.99,82.17,1,0.0,1,0.37,0.86,1,102.48,112.5,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-05-09 22:00:00,2,bari,18.0,18.16,18.32,1,81.74,82.4,82.78,1,0.0,1,0.37,0.85,1,102.48,112.5,2,0.0,0.0,1,1003.87,1,41.116940,16.893750
2023-05-09 22:30:00,2,bari,17.92,17.98,18.08,1,82.68,82.94,83.23,1,0.0,1,0.31,0.68,1,102.48,112.5,2,0.0,0.0,1,1003.76,1,41.116940,16.893750
2023-05-09 23:00:00,2,bari,17.89,18.03,18.1,1,82.41,82.72,83.11,1,0.0,1,0.2,0.68,1,102.49,112.5,2,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-05-09 23:30:00,2,bari,17.73,17.87,18.06,1,82.43,82.77,83.1,1,0.0,1,0.54,1.05,1,102.49,112.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2023-05-10 00:00:00,2,bari,17.38,17.71,17.89,1,82.06,82.39,82.95,1,0.0,1,0.71,1.76,1,147.51,112.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2023-05-10 00:30:00,2,bari,16.92,17.11,17.38,1,82.89,83.5,83.81,1,0.0,1,1.39,2.13,1,254.29,247.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2023-05-10 01:00:00,2,bari,16.92,17.1,17.31,1,82.31,83.2,83.8,1,0.0,1,0.8,2.13,1,295.29,315.0,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-05-10 01:30:00,2,bari,17.08,17.21,17.32,1,81.09,81.95,82.41,1,0.0,1,0.77,1.56,1,294.19,315.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2023-05-10 02:00:00,2,bari,16.51,16.75,17.06,1,80.52,80.75,81.12,1,0.0,1,1.27,1.91,1,257.22,247.5,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2023-05-10 02:30:00,2,bari,15.93,16.18,16.53,1,80.46,81.03,81.38,1,0.0,1,1.89,2.68,1,254.77,247.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-05-10 03:00:00,2,bari,15.65,15.79,15.98,1,78.91,80.51,81.07,1,0.0,1,2.51,3.04,1,256.01,247.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2023-05-10 03:30:00,2,bari,15.69,15.8,15.89,1,75.67,76.62,78.63,1,0.0,1,3.06,3.92,1,249.51,247.5,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-05-10 04:00:00,2,bari,15.58,15.76,15.95,1,77.3,78.08,78.7,1,0.0,1,2.98,3.96,1,251.21,247.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2023-05-10 04:30:00,2,bari,15.28,15.45,15.6,1,78.2,78.61,79.06,1,0.0,1,2.7,3.58,1,250.89,247.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2023-05-10 05:00:00,2,bari,14.99,15.14,15.3,1,78.69,78.93,79.25,1,0.0,1,2.58,3.38,1,256.28,247.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2023-05-10 05:30:00,2,bari,14.99,15.08,15.21,1,78.39,78.8,79.47,1,0.0,1,2.53,3.37,1,256.83,247.5,1,0.0,25.35,1,1001.54,1,41.116940,16.893750
2023-05-10 06:00:00,2,bari,15.16,15.46,16.05,1,75.79,77.32,78.32,1,0.0,1,1.8,3.4,1,251.12,247.5,1,63.07,105.64,1,1001.6,1,41.116940,16.893750
2023-05-10 06:30:00,2,bari,16.05,16.23,16.63,1,74.24,74.68,75.78,1,0.0,1,1.33,2.46,1,255.44,247.5,1,158.68,271.1,1,1001.6,1,41.116940,16.893750
2023-05-10 07:00:00,2,bari,16.62,17.15,17.71,1,69.4,71.54,74.41,1,0.0,1,1.6,2.84,1,238.58,247.5,1,244.66,286.98,1,1001.55,1,41.116940,16.893750
2023-05-10 07:30:00,2,bari,17.75,18.53,18.97,1,64.18,67.05,69.19,1,0.0,1,1.1,2.66,1,202.86,202.5,1,212.04,242.78,1,1001.6,1,41.116940,16.893750
2023-05-10 08:00:00,2,bari,19.0,19.35,19.57,1,59.26,61.8,64.97,1,0.0,1,1.4,3.76,1,198.66,202.5,1,247.73,415.12,1,1001.71,1,41.116940,16.893750
2023-05-10 08:30:00,2,bari,19.64,20.41,20.84,1,58.38,60.82,62.71,1,0.0,1,1.0,3.4,1,165.96,90.0,1,576.05,734.93,1,1001.62,1,41.116940,16.893750
2023-05-10 09:00:00,2,bari,19.59,20.29,20.93,1,61.16,64.21,67.52,1,0.0,1,1.04,3.02,1,150.48,135.0,1,288.98,447.99,1,1001.51,1,41.116940,16.893750
2023-05-10 09:30:00,2,bari,19.23,19.39,19.6,1,66.5,68.09,69.52,1,0.0,1,1.35,3.02,1,142.71,157.5,1,357.18,430.78,1,1001.52,1,41.116940,16.893750
2023-05-10 10:00:00,2,bari,19.5,19.81,20.06,1,61.32,63.05,66.39,1,0.0,1,1.67,4.11,1,133.83,157.5,1,612.83,928.49,1,1001.45,1,41.116940,16.893750
2023-05-10 10:30:00,2,bari,19.67,19.85,19.99,1,62.66,64.56,66.47,1,0.0,1,1.79,4.12,1,126.79,112.5,1,615.37,865.63,1,1001.24,1,41.116940,16.893750
2023-05-10 11:00:00,2,bari,19.74,19.85,19.96,1,64.07,65.53,66.83,1,0.0,1,2.07,5.59,1,139.4,157.5,1,613.07,883.18,1,1001.07,1,41.116940,16.893750
2023-05-10 11:30:00,2,bari,19.52,19.66,20.0,1,64.29,65.55,66.82,1,0.0,1,2.76,5.76,1,146.43,157.5,1,499.55,588.13,1,1000.85,1,41.116940,16.893750
2023-05-10 12:00:00,2,bari,19.33,19.43,19.59,1,64.37,66.3,67.74,1,0.0,1,3.31,7.06,1,144.96,135.0,1,450.67,692.18,1,1000.54,1,41.116940,16.893750
2023-05-10 12:30:00,2,bari,19.29,19.41,19.57,1,64.71,67.07,69.16,1,0.0,1,3.28,6.7,1,157.54,157.5,1,462.81,614.78,1,1000.27,1,41.116940,16.893750
2023-05-10 13:00:00,2,bari,19.42,19.73,20.62,1,62.99,68.78,69.96,1,0.0,1,2.74,8.74,1,173.38,157.5,1,487.27,740.15,1,1000.13,1,41.116940,16.893750
2023-05-10 13:30:00,2,bari,20.88,21.62,21.89,1,53.98,55.89,61.42,1,0.0,1,5.09,11.18,1,242.86,247.5,1,508.16,694.07,1,999.97,1,41.116940,16.893750
2023-05-10 14:00:00,2,bari,20.19,20.66,21.45,1,54.13,57.79,60.4,1,0.0,1,5.78,11.18,1,244.23,247.5,1,204.5,315.4,1,1000.0,1,41.116940,16.893750
2023-05-10 14:30:00,2,bari,19.23,19.58,20.15,1,61.26,64.67,66.87,1,0.0,1,5.74,9.14,1,248.42,247.5,1,137.47,140.17,1,1000.02,1,41.116940,16.893750
2023-05-10 15:00:00,2,bari,18.81,19.02,19.29,1,65.43,66.73,67.84,1,0.0,1,5.16,10.07,1,252.99,247.5,1,126.08,143.51,1,999.98,1,41.116940,16.893750
2023-05-10 15:30:00,2,bari,18.61,18.75,18.88,1,67.13,69.56,71.68,1,0.0,1,4.44,8.2,1,245.52,247.5,1,114.12,129.29,1,999.89,1,41.116940,16.893750
2023-05-10 16:00:00,2,bari,18.63,18.84,19.0,1,67.77,69.74,71.6,1,0.0,1,4.7,9.89,1,245.0,247.5,1,52.68,89.76,1,999.72,1,41.116940,16.893750
2023-05-10 16:30:00,2,bari,18.22,18.38,18.62,1,70.93,73.67,76.31,1,0.2,1,3.31,8.54,1,232.26,247.5,1,0.0,35.12,1,999.85,1,41.116940,16.893750
2023-05-10 17:00:00,2,bari,17.93,18.07,18.2,1,76.82,78.38,79.89,1,0.2,1,1.87,5.04,1,224.45,225.0,1,42.47,60.89,1,999.72,1,41.116940,16.893750
2023-05-10 17:30:00,2,bari,17.82,17.96,18.08,1,78.25,78.85,79.69,1,0.2,1,1.69,3.56,1,220.49,202.5,1,16.63,33.68,1,999.49,1,41.116940,16.893750
2023-05-10 18:00:00,2,bari,17.77,17.85,17.97,1,77.33,78.02,78.43,1,0.0,1,2.4,4.51,1,227.17,247.5,1,0.0,0.0,1,999.44,1,41.116940,16.893750
2023-05-10 18:30:00,2,bari,17.35,17.52,17.82,1,77.6,78.18,78.85,1,0.0,1,3.23,6.15,1,240.78,247.5,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2023-05-10 19:00:00,2,bari,17.21,17.33,17.49,1,78.62,79.91,80.74,1,0.0,1,2.8,5.21,1,241.41,247.5,1,0.0,0.0,1,999.63,1,41.116940,16.893750
2023-05-10 19:30:00,2,bari,17.21,17.31,17.43,1,79.07,79.58,80.32,1,0.0,1,2.78,5.97,1,235.66,247.5,1,0.0,0.0,1,999.63,1,41.116940,16.893750
2023-05-10 20:00:00,2,bari,16.69,16.82,17.21,1,79.01,79.65,80.15,1,0.0,1,4.46,9.31,1,242.25,247.5,1,0.0,0.0,1,999.68,1,41.116940,16.893750
2023-05-10 20:30:00,2,bari,16.7,16.77,16.88,1,78.35,78.84,79.21,1,0.0,1,3.79,7.84,1,233.67,247.5,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-05-10 21:00:00,2,bari,16.67,16.8,16.94,1,77.3,77.82,78.64,1,0.0,1,4.4,8.58,1,245.28,247.5,1,0.0,0.0,1,999.87,1,41.116940,16.893750
2023-05-10 21:30:00,2,bari,16.71,16.81,16.89,1,78.24,79.56,81.19,1,0.0,1,4.55,7.26,1,250.19,247.5,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2023-05-10 22:00:00,2,bari,16.51,16.62,16.76,1,81.35,83.21,84.31,1,0.6,1,4.69,7.82,1,253.41,247.5,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2023-05-10 22:30:00,2,bari,16.49,16.61,16.73,1,84.23,84.39,84.6,1,0.0,1,3.97,5.97,1,251.21,247.5,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2023-05-10 23:00:00,2,bari,16.61,16.68,16.76,1,84.3,84.68,85.14,1,0.2,1,3.36,5.44,1,249.31,247.5,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2023-05-10 23:30:00,2,bari,16.61,16.69,16.78,1,85.04,85.56,85.91,1,0.0,1,2.96,4.65,1,247.72,247.5,1,0.0,0.0,1,999.83,1,41.116940,16.893750
2023-05-11 00:00:00,2,bari,16.61,16.69,16.77,1,85.78,86.0,86.25,1,0.2,1,2.71,3.91,1,249.72,247.5,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-05-11 00:30:00,2,bari,16.59,16.68,16.74,1,85.95,86.25,86.55,1,0.0,1,2.22,3.96,1,245.4,247.5,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-05-11 01:00:00,2,bari,16.59,16.7,16.8,1,86.3,86.58,86.92,1,0.2,1,1.9,3.76,1,279.73,292.5,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2023-05-11 01:30:00,2,bari,16.54,16.68,16.82,1,85.68,86.48,87.01,1,0.2,1,1.65,3.01,1,298.96,292.5,1,0.0,0.0,1,999.54,1,41.116940,16.893750
2023-05-11 02:00:00,2,bari,16.42,16.6,16.78,1,85.04,85.56,86.23,1,0.4,1,2.07,4.33,1,240.44,247.5,1,0.0,0.0,1,999.19,1,41.116940,16.893750
2023-05-11 02:30:00,2,bari,16.33,16.47,16.56,1,83.74,84.23,85.07,1,0.0,1,2.6,4.69,1,231.86,247.5,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2023-05-11 03:00:00,2,bari,16.17,16.29,16.44,1,82.83,83.62,84.12,1,0.0,1,3.39,5.58,1,246.58,247.5,1,0.0,0.0,1,998.86,1,41.116940,16.893750
2023-05-11 03:30:00,2,bari,16.19,16.28,16.36,1,80.9,81.7,82.78,1,0.0,1,4.56,7.83,1,250.2,247.5,1,0.0,0.0,1,998.65,1,41.116940,16.893750
2023-05-11 04:00:00,2,bari,15.98,16.13,16.3,1,81.01,81.58,82.05,1,0.0,1,4.14,6.33,1,248.5,247.5,1,0.0,0.0,1,998.57,1,41.116940,16.893750
2023-05-11 04:30:00,2,bari,15.77,15.91,16.03,1,80.95,81.34,82.11,1,0.0,1,4.23,6.35,1,248.15,247.5,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2023-05-11 05:00:00,2,bari,15.72,15.77,15.84,1,80.2,80.62,80.98,1,0.0,1,4.02,6.71,1,245.99,247.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2023-05-11 05:30:00,2,bari,15.76,15.83,15.91,1,79.49,79.79,80.15,1,0.0,1,3.87,7.09,1,242.33,247.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2023-05-11 06:00:00,2,bari,15.81,15.86,15.94,1,79.5,79.76,80.08,1,0.0,1,3.62,6.51,1,241.29,247.5,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2023-05-11 06:30:00,2,bari,15.88,16.07,16.41,1,78.12,79.22,79.92,1,0.0,1,2.45,5.23,1,240.31,247.5,1,65.02,144.95,1,998.98,1,41.116940,16.893750
2023-05-11 07:00:00,2,bari,16.49,17.12,17.48,1,72.17,75.15,77.89,1,0.0,1,1.49,3.75,1,244.42,247.5,1,150.93,269.09,1,999.23,1,41.116940,16.893750
2023-05-11 07:30:00,2,bari,17.42,17.85,18.18,1,65.9,69.22,72.16,1,0.0,1,2.88,5.05,1,241.61,247.5,1,275.33,396.91,1,999.3,1,41.116940,16.893750
2023-05-11 08:00:00,2,bari,18.18,18.73,19.19,1,60.67,64.18,66.34,1,0.0,1,2.75,6.15,1,244.87,247.5,1,341.47,617.89,1,999.44,1,41.116940,16.893750
2023-05-11 08:30:00,2,bari,18.71,19.13,19.44,1,61.35,62.36,63.4,1,0.0,1,3.01,6.67,1,247.8,247.5,1,434.62,717.39,1,999.63,1,41.116940,16.893750
2023-05-11 09:00:00,2,bari,19.47,19.69,19.91,1,58.45,59.4,61.37,1,0.0,1,3.19,6.51,1,252.86,247.5,1,242.87,320.74,1,999.74,1,41.116940,16.893750
2023-05-11 09:30:00,2,bari,19.89,20.36,20.99,1,58.17,59.0,59.62,1,0.0,1,3.12,5.78,1,238.09,247.5,1,580.24,1078.4,1,999.89,1,41.116940,16.893750
2023-05-11 10:00:00,2,bari,21.0,21.3,21.86,1,52.12,55.49,58.17,1,0.0,1,3.28,7.26,1,237.69,247.5,1,705.28,1085.61,1,999.95,1,41.116940,16.893750
2023-05-11 10:30:00,2,bari,21.82,22.14,22.49,1,45.94,49.99,54.49,1,0.0,1,3.35,7.06,1,245.79,247.5,1,861.73,1089.72,1,999.9,1,41.116940,16.893750
2023-05-11 11:00:00,2,bari,22.35,22.6,22.77,1,45.37,46.43,48.63,1,0.0,1,3.74,8.56,1,264.15,270.0,1,704.11,1147.14,1,999.75,1,41.116940,16.893750
2023-05-11 11:30:00,2,bari,20.34,21.83,22.78,1,43.94,49.54,56.78,1,0.4,1,4.12,7.06,1,296.48,315.0,1,122.74,464.65,1,999.88,1,41.116940,16.893750
2023-05-11 12:00:00,2,bari,19.55,20.75,22.97,1,47.81,53.02,58.97,1,0.8,1,1.27,6.35,1,334.39,270.0,1,712.35,1234.63,1,999.69,1,41.116940,16.893750
2023-05-11 12:30:00,2,bari,19.69,21.66,23.44,1,49.47,55.64,62.89,1,0.0,1,2.41,5.77,1,105.76,112.5,1,271.08,1208.76,1,999.53,1,41.116940,16.893750
2023-05-11 13:00:00,2,bari,17.37,18.78,19.62,1,63.1,67.75,71.16,1,1.4,1,2.14,5.8,1,182.17,112.5,1,86.99,720.39,1,999.64,1,41.116940,16.893750
2023-05-11 13:30:00,2,bari,16.06,16.63,17.28,1,66.0,68.8,71.54,1,0.0,1,3.89,11.18,1,193.7,202.5,1,0.0,70.21,1,999.9,1,41.116940,16.893750
2023-05-11 14:00:00,2,bari,16.11,16.42,16.81,1,67.01,74.78,78.36,1,5.0,1,2.68,9.87,1,211.01,247.5,1,0.0,38.02,1,1000.52,1,41.116940,16.893750
2023-05-11 14:30:00,2,bari,16.46,16.98,17.5,1,71.98,74.31,77.04,1,0.2,1,1.42,2.68,1,145.9,135.0,1,28.67,174.37,1,1000.25,1,41.116940,16.893750
2023-05-11 15:00:00,2,bari,17.58,18.07,18.61,1,68.52,71.78,74.54,1,0.0,1,1.73,5.05,1,149.4,135.0,1,770.26,958.13,1,999.86,1,41.116940,16.893750
2023-05-11 15:30:00,2,bari,17.96,18.6,19.01,1,62.01,64.42,71.09,1,0.0,1,1.9,4.49,1,144.41,135.0,1,256.66,801.23,1,999.72,1,41.116940,16.893750
2023-05-11 16:00:00,2,bari,17.64,17.8,17.93,1,65.37,68.31,70.77,1,0.0,1,1.25,3.39,1,158.71,157.5,1,0.0,34.46,1,1000.07,1,41.116940,16.893750
2023-05-11 16:30:00,2,bari,17.35,17.52,17.91,1,70.46,74.5,76.59,1,0.2,1,1.78,3.57,1,146.61,157.5,1,71.91,291.53,1,1000.13,1,41.116940,16.893750
2023-05-11 17:00:00,2,bari,17.58,18.36,18.96,1,68.45,75.78,79.4,1,0.0,1,1.88,4.47,1,158.26,135.0,1,323.46,528.05,1,999.87,1,41.116940,16.893750
2023-05-11 17:30:00,2,bari,18.79,18.86,18.98,1,65.15,66.65,68.28,1,0.0,1,2.13,4.47,1,169.54,135.0,1,22.58,42.57,1,1000.01,1,41.116940,16.893750
2023-05-11 18:00:00,2,bari,18.87,19.12,19.32,1,62.51,63.72,64.7,1,0.0,1,1.96,4.85,1,179.77,157.5,1,50.05,106.3,1,999.88,1,41.116940,16.893750
2023-05-11 18:30:00,2,bari,19.16,19.25,19.31,1,62.91,63.61,64.55,1,0.0,1,1.87,4.48,1,196.77,202.5,1,0.0,20.02,1,1000.13,1,41.116940,16.893750
2023-05-11 19:00:00,2,bari,18.87,18.95,19.11,1,64.8,65.57,66.17,1,0.0,1,1.66,3.57,1,186.27,202.5,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2023-05-11 19:30:00,2,bari,18.77,18.86,18.95,1,66.22,67.44,69.01,1,0.0,1,1.17,2.83,1,209.89,202.5,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2023-05-11 20:00:00,2,bari,18.51,18.76,19.15,1,64.07,67.01,70.39,1,0.0,1,0.9,2.11,1,245.61,270.0,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2023-05-11 20:30:00,2,bari,18.49,18.82,19.13,1,63.89,65.27,67.78,1,0.0,1,2.67,6.9,1,263.05,270.0,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2023-05-11 21:00:00,2,bari,17.86,18.18,18.48,1,67.98,71.39,74.24,1,0.0,1,3.51,6.13,1,258.0,270.0,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2023-05-11 21:30:00,2,bari,17.67,17.77,17.86,1,74.42,75.06,75.53,1,0.0,1,3.02,6.32,1,284.36,292.5,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2023-05-11 22:00:00,2,bari,17.14,17.54,17.86,1,74.51,77.12,79.88,1,0.0,1,2.77,4.49,1,292.21,292.5,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2023-05-11 22:30:00,2,bari,16.83,17.0,17.24,1,79.72,80.02,80.19,1,0.0,1,3.75,5.95,1,276.73,270.0,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2023-05-11 23:00:00,2,bari,16.48,16.67,16.84,1,79.56,79.9,80.41,1,0.0,1,3.53,6.35,1,265.18,270.0,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2023-05-11 23:30:00,2,bari,16.05,16.3,16.49,1,80.48,81.39,82.09,1,0.0,1,3.23,4.51,1,280.49,292.5,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2023-05-12 00:00:00,2,bari,15.84,15.94,16.05,1,82.02,82.18,82.34,1,0.0,1,3.41,4.5,1,284.68,292.5,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2023-05-12 00:30:00,2,bari,15.66,15.81,15.93,1,81.66,81.99,82.18,1,0.0,1,2.75,3.77,1,287.67,292.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-05-12 01:00:00,2,bari,15.62,15.7,15.76,1,80.48,81.08,81.71,1,0.0,1,2.14,2.85,1,277.87,270.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-05-12 01:30:00,2,bari,15.17,15.45,15.69,1,80.65,81.1,81.76,1,0.0,1,2.12,3.02,1,265.41,270.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-05-12 02:00:00,2,bari,14.74,14.98,15.2,1,81.45,81.75,82.05,1,0.0,1,2.45,3.58,1,270.74,270.0,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-05-12 02:30:00,2,bari,14.39,14.58,14.77,1,78.65,80.61,82.25,1,0.0,1,2.84,4.13,1,253.09,247.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-05-12 03:00:00,2,bari,14.07,14.28,14.42,1,75.76,76.8,78.53,1,0.0,1,2.71,3.76,1,254.18,247.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2023-05-12 03:30:00,2,bari,13.99,14.04,14.11,1,71.91,73.85,75.65,1,0.0,1,2.48,3.38,1,252.83,247.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-05-12 04:00:00,2,bari,13.93,14.03,14.18,1,67.54,69.86,71.92,1,0.0,1,3.35,4.85,1,247.98,247.5,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2023-05-12 04:30:00,2,bari,13.77,14.06,14.26,1,66.32,66.87,67.59,1,0.0,1,3.45,4.86,1,249.51,247.5,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2023-05-12 05:00:00,2,bari,13.57,13.74,13.83,1,63.27,64.54,66.61,1,0.0,1,4.11,5.6,1,250.03,247.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-05-12 05:30:00,2,bari,13.09,13.33,13.58,1,63.78,64.36,65.26,1,0.0,1,4.02,5.4,1,253.69,247.5,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2023-05-12 06:00:00,2,bari,13.05,13.4,13.82,1,62.13,63.95,65.56,1,0.0,1,3.57,5.4,1,262.7,270.0,1,37.66,68.33,1,1002.6,1,41.116940,16.893750
2023-05-12 06:30:00,2,bari,13.79,14.17,14.54,1,60.27,61.11,62.12,1,0.0,1,3.44,5.04,1,259.63,270.0,1,112.77,156.17,1,1002.62,1,41.116940,16.893750
2023-05-12 07:00:00,2,bari,14.58,15.06,15.68,1,57.62,59.25,60.61,1,0.0,1,3.08,4.86,1,259.27,270.0,1,201.26,245.66,1,1002.77,1,41.116940,16.893750
2023-05-12 07:30:00,2,bari,15.72,16.35,17.0,1,53.18,55.7,57.96,1,0.0,1,2.86,5.04,1,263.91,270.0,1,300.94,352.61,1,1002.97,1,41.116940,16.893750
2023-05-12 08:00:00,2,bari,17.04,17.79,18.56,1,48.87,51.06,53.81,1,0.0,1,2.96,5.03,1,271.61,270.0,1,410.2,499.29,1,1003.27,1,41.116940,16.893750
2023-05-12 08:30:00,2,bari,18.69,19.2,19.49,1,41.92,45.33,48.99,1,0.0,1,2.37,4.49,1,271.26,292.5,1,367.93,596.34,1,1003.47,1,41.116940,16.893750
2023-05-12 09:00:00,2,bari,19.51,19.94,20.27,1,38.18,40.11,43.32,1,0.0,1,2.18,4.11,1,277.71,270.0,1,505.98,766.91,1,1003.59,1,41.116940,16.893750
2023-05-12 09:30:00,2,bari,20.27,20.65,20.99,1,36.06,37.74,39.29,1,0.0,1,2.34,4.3,1,275.34,292.5,1,628.6,874.29,1,1003.67,1,41.116940,16.893750
2023-05-12 10:00:00,2,bari,20.35,20.65,21.01,1,36.32,37.13,38.33,1,0.0,1,2.25,3.75,1,256.28,247.5,1,485.73,909.16,1,1003.76,1,41.116940,16.893750
2023-05-12 10:30:00,2,bari,21.17,21.75,22.13,1,33.33,34.68,36.9,1,0.0,1,1.77,3.46,1,228.64,247.5,1,708.29,945.25,1,1003.69,1,41.116940,16.893750
2023-05-12 11:00:00,2,bari,21.74,21.93,22.17,1,32.57,34.26,35.7,1,0.0,1,2.04,5.04,1,232.53,247.5,1,607.39,1075.84,1,1003.51,1,41.116940,16.893750
2023-05-12 11:30:00,2,bari,22.0,22.27,22.71,1,35.17,36.34,37.52,1,0.0,1,2.53,6.51,1,210.33,202.5,1,884.72,1074.5,1,1003.29,1,41.116940,16.893750
2023-05-12 12:00:00,2,bari,19.74,20.72,22.61,1,36.45,49.38,55.56,1,0.0,1,2.96,7.25,1,165.06,135.0,1,471.74,1075.5,1,1003.12,1,41.116940,16.893750
2023-05-12 12:30:00,2,bari,18.82,19.04,19.63,1,55.19,58.54,63.4,1,0.0,1,4.17,9.13,1,153.11,157.5,1,535.03,1126.81,1,1003.12,1,41.116940,16.893750
2023-05-12 13:00:00,2,bari,18.93,19.18,19.6,1,54.01,57.24,59.9,1,0.0,1,3.34,7.46,1,149.67,135.0,1,654.61,1156.79,1,1003.1,1,41.116940,16.893750
2023-05-12 13:30:00,2,bari,18.75,19.11,19.55,1,56.26,60.35,62.95,1,0.0,1,3.14,6.7,1,150.34,157.5,1,299.64,961.36,1,1003.04,1,41.116940,16.893750
2023-05-12 14:00:00,2,bari,18.8,18.95,19.06,1,61.02,64.03,66.5,1,0.0,1,3.05,6.71,1,148.78,135.0,1,264.94,935.03,1,1002.91,1,41.116940,16.893750
2023-05-12 14:30:00,2,bari,18.7,18.95,19.26,1,66.34,68.05,69.44,1,0.0,1,3.13,6.88,1,149.18,157.5,1,471.74,925.38,1,1002.85,1,41.116940,16.893750
2023-05-12 15:00:00,2,bari,18.88,19.04,19.31,1,69.21,70.91,72.85,1,0.0,1,2.97,6.9,1,155.34,157.5,1,250.54,872.07,1,1002.79,1,41.116940,16.893750
2023-05-12 15:30:00,2,bari,18.8,19.69,22.02,1,37.34,60.78,73.23,1,0.0,1,3.29,8.74,1,200.48,157.5,1,368.72,668.2,1,1002.71,1,41.116940,16.893750
2023-05-12 16:00:00,2,bari,21.83,22.01,22.29,1,35.0,36.1,37.73,1,0.0,1,5.27,9.49,1,239.79,247.5,1,256.2,598.46,1,1002.62,1,41.116940,16.893750
2023-05-12 16:30:00,2,bari,18.69,20.97,21.92,1,35.33,44.62,63.15,1,0.0,1,5.59,18.25,1,321.66,247.5,1,38.7,240.56,1,1003.14,1,41.116940,16.893750
2023-05-12 17:00:00,2,bari,17.64,18.19,18.54,1,62.26,63.1,64.45,1,0.0,1,6.75,12.31,1,91.47,90.0,1,139.47,403.69,1,1003.48,1,41.116940,16.893750
2023-05-12 17:30:00,2,bari,17.59,17.67,17.84,1,64.51,65.78,67.06,1,0.0,1,4.7,9.31,1,101.88,90.0,1,0.0,57.22,1,1004.01,1,41.116940,16.893750
2023-05-12 18:00:00,2,bari,17.47,17.82,18.08,1,65.77,67.62,69.4,1,0.2,1,1.43,3.95,1,57.24,0.0,1,81.47,146.06,1,1004.77,1,41.116940,16.893750
2023-05-12 18:30:00,2,bari,18.14,18.34,18.42,1,64.77,67.16,68.9,1,0.0,1,0.87,2.1,1,152.16,135.0,1,30.27,82.76,1,1004.63,1,41.116940,16.893750
2023-05-12 19:00:00,2,bari,17.69,17.94,18.35,1,68.66,69.45,70.65,1,0.0,1,1.39,3.18,1,209.89,225.0,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2023-05-12 19:30:00,2,bari,17.45,17.63,17.77,1,68.92,69.68,70.44,1,0.0,1,1.23,2.3,1,228.84,225.0,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-05-12 20:00:00,2,bari,17.45,17.59,17.75,1,69.64,70.47,71.83,1,0.0,1,1.97,3.94,1,229.86,247.5,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2023-05-12 20:30:00,2,bari,16.92,17.39,17.77,1,72.09,74.48,77.13,1,0.0,1,3.51,6.51,1,239.57,247.5,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2023-05-12 21:00:00,2,bari,16.59,16.71,16.89,1,77.38,77.81,78.19,1,0.0,1,4.06,7.83,1,245.69,247.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-05-12 21:30:00,2,bari,16.58,16.72,16.8,1,75.99,76.68,77.5,1,0.0,1,4.14,6.9,1,250.12,247.5,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2023-05-12 22:00:00,2,bari,16.54,16.65,16.75,1,76.0,76.32,76.76,1,0.0,1,3.7,5.98,1,253.35,247.5,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2023-05-12 22:30:00,2,bari,16.29,16.44,16.56,1,76.77,77.3,77.82,1,0.0,1,3.86,6.16,1,247.01,247.5,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2023-05-12 23:00:00,2,bari,16.17,16.24,16.3,1,77.91,78.3,78.53,1,0.0,1,4.56,6.53,1,252.09,247.5,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2023-05-12 23:30:00,2,bari,16.14,16.2,16.23,1,78.48,78.72,78.93,1,0.0,1,4.1,6.71,1,254.41,247.5,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2023-05-13 00:00:00,2,bari,16.11,16.17,16.23,1,78.84,78.99,79.18,1,0.0,1,3.27,5.98,1,253.01,247.5,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2023-05-13 00:30:00,2,bari,16.15,16.2,16.27,1,78.83,79.09,79.36,1,0.0,1,2.87,5.24,1,249.25,247.5,1,0.0,0.0,1,1005.38,1,41.116940,16.893750
2023-05-13 01:00:00,2,bari,16.22,16.32,16.4,1,78.51,78.65,78.85,1,0.0,1,2.4,5.04,1,261.98,270.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2023-05-13 01:30:00,2,bari,16.22,16.27,16.39,1,78.57,78.96,79.3,1,0.0,1,2.62,5.24,1,258.75,270.0,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2023-05-13 02:00:00,2,bari,16.22,16.33,16.45,1,78.9,79.41,80.07,1,0.0,1,1.27,2.67,1,232.91,247.5,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2023-05-13 02:30:00,2,bari,16.2,16.27,16.35,1,79.74,79.92,80.13,1,0.0,1,1.0,3.39,1,216.72,247.5,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2023-05-13 03:00:00,2,bari,16.26,16.41,16.55,1,78.87,79.63,80.39,1,0.0,1,0.43,1.93,1,195.03,90.0,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2023-05-13 03:30:00,2,bari,16.21,16.35,16.51,1,78.61,79.07,79.67,1,0.0,1,0.73,1.75,1,251.95,247.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-05-13 04:00:00,2,bari,16.29,16.37,16.52,1,78.87,79.36,79.99,1,0.0,1,0.67,1.56,1,115.68,112.5,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-05-13 04:30:00,2,bari,16.18,16.28,16.37,1,80.01,80.3,80.6,1,0.0,1,0.49,1.21,1,163.6,135.0,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2023-05-13 05:00:00,2,bari,16.11,16.2,16.25,1,80.28,80.59,80.76,1,0.0,1,0.49,1.56,1,181.76,202.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-05-13 05:30:00,2,bari,15.69,16.04,16.23,1,79.34,80.28,80.79,1,0.0,1,1.3,3.94,1,201.19,202.5,1,0.0,27.25,1,1005.6,1,41.116940,16.893750
2023-05-13 06:00:00,2,bari,15.6,15.94,16.3,1,79.38,80.3,81.06,1,0.0,1,2.02,4.12,1,227.34,225.0,1,77.74,143.95,1,1005.75,1,41.116940,16.893750
2023-05-13 06:30:00,2,bari,16.23,16.78,17.29,1,76.39,78.38,79.64,1,0.0,1,1.25,3.02,1,234.56,225.0,1,161.87,203.47,1,1005.9,1,41.116940,16.893750
2023-05-13 07:00:00,2,bari,17.33,18.11,18.85,1,69.64,72.88,77.07,1,0.0,1,1.15,3.74,1,211.05,202.5,1,277.26,400.14,1,1006.13,1,41.116940,16.893750
2023-05-13 07:30:00,2,bari,18.63,18.93,19.23,1,66.82,68.68,69.81,1,0.0,1,1.96,5.03,1,217.64,247.5,1,338.44,441.88,1,1006.35,1,41.116940,16.893750
2023-05-13 08:00:00,2,bari,18.63,18.94,19.41,1,68.92,69.68,70.57,1,0.0,1,1.93,3.93,1,223.18,247.5,1,420.45,564.93,1,1006.73,1,41.116940,16.893750
2023-05-13 08:30:00,2,bari,19.5,19.85,20.07,1,63.09,65.75,69.26,1,0.0,1,2.15,5.23,1,226.8,225.0,1,353.32,631.21,1,1006.48,1,41.116940,16.893750
2023-05-13 09:00:00,2,bari,19.72,20.03,20.21,1,61.79,63.0,64.27,1,0.0,1,2.81,5.96,1,239.4,247.5,1,290.38,655.09,1,1006.26,1,41.116940,16.893750
2023-05-13 09:30:00,2,bari,18.8,19.13,19.69,1,60.18,62.2,66.34,1,0.0,1,4.43,7.26,1,241.83,247.5,1,137.34,228.12,1,1006.84,1,41.116940,16.893750
2023-05-13 10:00:00,2,bari,18.26,18.48,18.8,1,66.96,71.6,75.18,1,0.0,1,2.88,6.16,1,234.44,247.5,1,197.08,287.2,1,1007.05,1,41.116940,16.893750
2023-05-13 10:30:00,2,bari,18.34,18.47,18.55,1,70.09,73.02,75.44,1,0.2,1,2.56,5.6,1,229.96,247.5,1,163.79,322.62,1,1006.85,1,41.116940,16.893750
2023-05-13 11:00:00,2,bari,17.67,18.17,18.59,1,64.95,68.57,71.55,1,0.0,1,3.4,7.82,1,228.54,247.5,1,138.6,171.38,1,1006.79,1,41.116940,16.893750
2023-05-13 11:30:00,2,bari,17.33,17.47,17.71,1,63.01,63.99,65.48,1,0.0,1,2.22,6.71,1,201.53,202.5,1,72.71,96.65,1,1006.52,1,41.116940,16.893750
2023-05-13 12:00:00,2,bari,17.62,17.78,17.93,1,65.01,66.98,68.65,1,0.0,1,2.12,4.86,1,194.04,202.5,1,138.95,460.87,1,1006.13,1,41.116940,16.893750
2023-05-13 12:30:00,2,bari,17.67,18.28,18.75,1,66.22,68.2,70.63,1,0.0,1,2.46,6.51,1,164.18,157.5,1,411.73,1359.34,1,1005.83,1,41.116940,16.893750
2023-05-13 13:00:00,2,bari,17.42,17.52,17.73,1,70.85,74.1,77.01,1,0.0,1,2.71,5.77,1,160.83,157.5,1,96.11,291.86,1,1005.73,1,41.116940,16.893750
2023-05-13 13:30:00,2,bari,17.38,17.84,19.0,1,67.32,75.54,80.03,1,0.0,1,2.74,6.89,1,202.78,225.0,1,0.0,34.46,1,1005.89,1,41.116940,16.893750
2023-05-13 14:00:00,2,bari,18.63,18.85,19.09,1,67.07,68.2,69.19,1,0.0,1,4.36,9.31,1,229.49,225.0,1,30.72,65.89,1,1005.7,1,41.116940,16.893750
2023-05-13 14:30:00,2,bari,17.89,18.4,18.73,1,67.98,69.74,72.15,1,0.0,1,4.37,11.19,1,218.69,225.0,1,82.04,224.91,1,1005.23,1,41.116940,16.893750
2023-05-13 15:00:00,2,bari,17.76,17.85,17.93,1,72.54,74.0,75.46,1,0.0,1,3.96,9.88,1,210.82,225.0,1,294.49,607.67,1,1004.71,1,41.116940,16.893750
2023-05-13 15:30:00,2,bari,17.5,17.63,17.77,1,72.36,72.96,73.99,1,0.0,1,3.7,8.19,1,225.05,247.5,1,66.76,148.06,1,1005.06,1,41.116940,16.893750
2023-05-13 16:00:00,2,bari,17.43,17.55,17.7,1,72.27,73.95,75.52,1,0.0,1,3.77,8.76,1,214.37,225.0,1,138.64,213.58,1,1004.18,1,41.116940,16.893750
2023-05-13 16:30:00,2,bari,17.53,17.6,17.69,1,72.07,74.1,75.74,1,0.0,1,3.53,8.37,1,212.9,225.0,1,0.0,62.67,1,1004.55,1,41.116940,16.893750
2023-05-13 17:00:00,2,bari,16.92,17.35,17.68,1,71.31,74.57,78.79,1,1.4,1,2.84,7.46,1,239.18,247.5,1,0.0,85.88,1,1005.78,1,41.116940,16.893750
2023-05-13 17:30:00,2,bari,16.69,16.83,16.95,1,79.02,81.4,82.61,1,0.2,1,2.45,6.51,1,155.26,135.0,1,82.3,112.75,1,1004.52,1,41.116940,16.893750
2023-05-13 18:00:00,2,bari,16.47,16.61,16.8,1,81.74,82.38,82.69,1,0.2,1,1.9,6.88,1,201.8,202.5,1,0.0,27.47,1,1004.5,1,41.116940,16.893750
2023-05-13 18:30:00,2,bari,16.21,16.55,16.72,1,81.77,83.09,84.7,1,4.6,1,1.32,2.5,1,244.89,247.5,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2023-05-13 19:00:00,2,bari,15.81,16.01,16.2,1,84.87,86.46,87.53,1,0.8,1,1.37,3.6,1,165.76,135.0,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2023-05-13 19:30:00,2,bari,15.52,15.68,15.88,1,87.71,88.37,89.33,1,0.0,1,1.85,4.65,1,135.07,135.0,1,0.0,0.0,1,1004.53,1,41.116940,16.893750
2023-05-13 20:00:00,2,bari,15.53,15.61,15.66,1,89.18,89.66,90.01,1,0.0,1,1.91,4.34,1,165.77,135.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2023-05-13 20:30:00,2,bari,15.54,15.69,15.88,1,89.93,90.41,90.85,1,0.0,1,2.01,4.29,1,185.7,157.5,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-05-13 21:00:00,2,bari,15.77,16.05,16.59,1,90.34,90.96,91.46,1,0.0,1,2.38,5.59,1,175.59,157.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-05-13 21:30:00,2,bari,16.56,17.08,17.41,1,80.62,84.45,90.2,1,0.0,1,2.0,5.23,1,158.88,135.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-05-13 22:00:00,2,bari,17.34,17.44,17.53,1,78.0,78.81,80.67,1,0.0,1,1.7,4.69,1,143.4,135.0,1,0.0,0.0,1,1003.75,1,41.116940,16.893750
2023-05-13 22:30:00,2,bari,17.43,17.65,17.88,1,74.46,76.89,78.15,1,0.0,1,2.44,6.51,1,143.41,135.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2023-05-13 23:00:00,2,bari,17.84,17.93,18.04,1,73.95,74.5,75.48,1,0.0,1,2.21,5.96,1,184.86,135.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-05-13 23:30:00,2,bari,17.82,17.87,17.96,1,75.62,76.41,77.03,1,0.0,1,2.34,5.42,1,188.01,135.0,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2023-05-14 00:00:00,2,bari,17.81,17.86,17.91,1,76.26,76.47,77.04,1,0.0,1,2.66,6.51,1,213.21,247.5,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2023-05-14 00:30:00,2,bari,17.55,17.76,17.93,1,76.32,77.61,78.78,1,0.2,1,1.79,5.22,1,136.04,135.0,1,0.0,0.0,1,1002.6,1,41.116940,16.893750
2023-05-14 01:00:00,2,bari,17.19,17.42,17.6,1,78.8,79.6,80.27,1,0.4,1,1.91,4.33,1,140.9,135.0,1,0.0,0.0,1,1002.34,1,41.116940,16.893750
2023-05-14 01:30:00,2,bari,16.64,16.89,17.26,1,80.3,82.7,84.11,1,1.6,1,2.73,5.43,1,221.37,225.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-05-14 02:00:00,2,bari,16.65,16.78,16.94,1,83.4,84.05,85.31,1,0.2,1,2.06,5.43,1,197.21,202.5,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2023-05-14 02:30:00,2,bari,16.19,16.41,16.66,1,85.43,86.9,88.24,1,0.0,1,2.22,4.87,1,142.6,135.0,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2023-05-14 03:00:00,2,bari,16.16,16.3,16.48,1,87.77,88.29,88.55,1,0.0,1,2.43,5.76,1,162.18,135.0,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2023-05-14 03:30:00,2,bari,16.43,16.5,16.59,1,86.1,86.7,87.66,1,0.0,1,1.92,4.5,1,151.6,135.0,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2023-05-14 04:00:00,2,bari,16.47,16.64,16.86,1,82.39,84.47,86.12,1,0.0,1,2.6,6.16,1,169.58,135.0,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2023-05-14 04:30:00,2,bari,16.76,16.88,17.03,1,80.25,81.31,82.41,1,0.0,1,2.49,6.71,1,184.88,135.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-05-14 05:00:00,2,bari,16.94,17.03,17.12,1,77.57,78.81,80.26,1,0.0,1,3.23,8.94,1,199.87,225.0,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-05-14 05:30:00,2,bari,17.06,17.19,17.28,1,76.57,76.76,77.38,1,0.0,1,3.32,8.36,1,213.31,225.0,1,0.0,0.0,1,1000.37,1,41.116940,16.893750
2023-05-14 06:00:00,2,bari,17.19,17.29,17.43,1,75.11,76.43,76.76,1,0.0,1,3.51,8.57,1,204.17,225.0,1,0.0,19.36,1,1000.11,1,41.116940,16.893750
2023-05-14 06:30:00,2,bari,17.45,17.65,17.79,1,73.32,73.77,74.97,1,0.0,1,4.32,12.31,1,209.58,225.0,1,0.0,21.58,1,999.94,1,41.116940,16.893750
2023-05-14 07:00:00,2,bari,17.74,17.91,18.17,1,72.35,73.07,73.57,1,0.0,1,4.02,10.44,1,211.78,225.0,1,80.65,129.51,1,999.87,1,41.116940,16.893750
2023-05-14 07:30:00,2,bari,18.14,18.35,18.52,1,71.38,71.84,72.36,1,0.0,1,4.87,11.75,1,227.79,225.0,1,133.24,178.16,1,1000.03,1,41.116940,16.893750
2023-05-14 08:00:00,2,bari,18.47,18.67,18.9,1,70.94,71.54,72.0,1,0.0,1,4.56,10.61,1,228.27,247.5,1,203.05,320.07,1,999.95,1,41.116940,16.893750
2023-05-14 08:30:00,2,bari,18.83,19.08,19.39,1,70.41,71.06,71.52,1,0.0,1,4.63,9.31,1,234.39,247.5,1,308.63,435.34,1,999.94,1,41.116940,16.893750
2023-05-14 09:00:00,2,bari,19.38,19.58,19.73,1,68.95,69.87,70.86,1,0.0,1,4.34,10.81,1,226.44,247.5,1,328.43,454.54,1,999.99,1,41.116940,16.893750
2023-05-14 09:30:00,2,bari,19.44,19.54,19.63,1,69.17,69.6,70.24,1,0.0,1,4.86,10.05,1,254.7,247.5,1,252.21,297.64,1,1000.71,1,41.116940,16.893750
2023-05-14 10:00:00,2,bari,19.38,19.48,19.64,1,69.1,69.92,70.71,1,0.0,1,4.68,10.63,1,236.55,247.5,1,231.15,387.26,1,1000.5,1,41.116940,16.893750
2023-05-14 10:30:00,2,bari,19.64,19.79,19.97,1,67.57,69.14,70.01,1,0.0,1,4.42,10.06,1,239.58,247.5,1,507.76,851.64,1,999.78,1,41.116940,16.893750
2023-05-14 11:00:00,2,bari,19.97,20.08,20.31,1,66.29,67.21,68.32,1,0.0,1,4.58,9.11,1,239.3,247.5,1,350.32,539.83,1,999.65,1,41.116940,16.893750
2023-05-14 11:30:00,2,bari,20.34,20.86,21.26,1,62.9,65.24,68.05,1,0.0,1,3.75,8.75,1,231.92,247.5,1,686.18,939.59,1,999.5,1,41.116940,16.893750
2023-05-14 12:00:00,2,bari,21.07,21.27,21.61,1,62.63,63.8,64.62,1,0.0,1,3.36,8.02,1,233.95,247.5,1,410.58,670.42,1,999.59,1,41.116940,16.893750
2023-05-14 12:30:00,2,bari,20.59,21.04,21.6,1,61.8,63.69,64.97,1,0.0,1,5.05,12.51,1,231.79,247.5,1,397.06,775.02,1,999.45,1,41.116940,16.893750
2023-05-14 13:00:00,2,bari,20.73,20.88,21.13,1,62.65,63.85,64.62,1,0.0,1,5.34,10.05,1,239.35,247.5,1,617.45,902.84,1,999.51,1,41.116940,16.893750
2023-05-14 13:30:00,2,bari,20.97,21.23,21.64,1,61.5,63.23,64.1,1,0.0,1,5.05,10.24,1,233.1,247.5,1,561.01,915.83,1,999.42,1,41.116940,16.893750
2023-05-14 14:00:00,2,bari,20.3,20.9,21.45,1,62.75,64.91,67.15,1,0.0,1,6.01,11.0,1,239.13,247.5,1,258.36,449.55,1,999.78,1,41.116940,16.893750
2023-05-14 14:30:00,2,bari,19.7,19.95,20.34,1,67.12,68.38,69.51,1,0.0,1,6.04,12.14,1,230.53,225.0,1,97.68,126.07,1,999.61,1,41.116940,16.893750
2023-05-14 15:00:00,2,bari,19.6,19.71,19.79,1,69.4,70.35,71.55,1,0.0,1,4.75,9.68,1,238.63,247.5,1,81.85,110.19,1,999.76,1,41.116940,16.893750
2023-05-14 15:30:00,2,bari,19.6,19.67,19.73,1,71.01,71.72,72.48,1,0.0,1,4.29,8.01,1,235.53,247.5,1,89.64,134.73,1,999.68,1,41.116940,16.893750
2023-05-14 16:00:00,2,bari,19.25,19.53,19.74,1,71.83,73.73,76.58,1,0.0,1,4.55,9.95,1,234.02,247.5,1,23.03,74.0,1,999.63,1,41.116940,16.893750
2023-05-14 16:30:00,2,bari,19.09,19.2,19.27,1,76.7,77.6,78.29,1,0.0,1,2.5,6.53,1,204.54,202.5,1,16.64,45.89,1,998.3,1,41.116940,16.893750
2023-05-14 17:00:00,2,bari,19.08,19.21,19.31,1,76.85,77.53,78.43,1,0.2,1,2.46,5.77,1,236.45,247.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2023-05-14 17:30:00,2,bari,19.29,19.41,19.56,1,76.77,77.02,77.41,1,0.2,1,1.77,4.67,1,295.29,270.0,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2023-05-14 18:00:00,2,bari,19.06,19.37,19.65,1,76.86,77.69,78.59,1,0.0,1,2.84,7.44,1,236.89,247.5,1,0.0,0.0,1,999.41,1,41.116940,16.893750
2023-05-14 18:30:00,2,bari,18.96,19.01,19.09,1,78.77,79.59,80.05,1,0.0,1,2.8,7.07,1,224.09,225.0,1,0.0,0.0,1,998.39,1,41.116940,16.893750
2023-05-14 19:00:00,2,bari,18.96,19.03,19.09,1,78.15,78.7,79.53,1,0.0,1,3.21,6.51,1,232.42,247.5,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2023-05-14 19:30:00,2,bari,19.0,19.2,19.4,1,76.94,77.51,78.34,1,0.0,1,1.41,3.57,1,259.4,247.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2023-05-14 20:00:00,2,bari,19.06,19.24,19.38,1,76.37,76.7,77.36,1,0.0,1,3.19,6.51,1,279.18,270.0,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2023-05-14 20:30:00,2,bari,18.86,18.92,19.0,1,77.38,77.95,78.22,1,0.0,1,4.09,8.0,1,254.23,247.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2023-05-14 21:00:00,2,bari,18.78,18.85,18.95,1,78.17,78.62,79.02,1,0.0,1,4.27,7.06,1,255.87,247.5,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-05-14 21:30:00,2,bari,18.35,18.67,18.83,1,78.87,79.64,81.59,1,0.6,1,5.21,8.37,1,253.73,247.5,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2023-05-14 22:00:00,2,bari,18.17,18.29,18.44,1,81.59,82.69,83.86,1,0.0,1,4.44,8.4,1,236.25,247.5,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2023-05-14 22:30:00,2,bari,18.1,18.19,18.3,1,83.76,84.14,84.44,1,0.2,1,2.16,4.84,1,239.24,247.5,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2023-05-14 23:00:00,2,bari,18.15,18.24,18.37,1,83.24,83.57,83.9,1,0.0,1,1.95,4.09,1,286.14,247.5,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2023-05-14 23:30:00,2,bari,17.98,18.2,18.37,1,82.86,83.37,83.95,1,0.0,1,1.01,2.68,1,86.59,90.0,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2023-05-15 00:00:00,2,bari,17.94,18.04,18.17,1,83.57,83.91,84.22,1,0.0,1,1.21,3.04,1,94.11,90.0,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-05-15 00:30:00,2,bari,17.92,18.1,18.34,1,84.06,84.55,85.3,1,0.2,1,0.85,2.45,1,183.89,112.5,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2023-05-15 01:00:00,2,bari,17.82,17.97,18.22,1,84.76,85.71,86.37,1,2.4,1,1.16,3.38,1,174.72,112.5,1,0.0,0.0,1,999.87,1,41.116940,16.893750
2023-05-15 01:30:00,2,bari,17.55,17.83,18.0,1,86.37,87.16,87.92,1,2.0,1,1.06,3.04,1,168.32,135.0,1,0.0,0.0,1,999.33,1,41.116940,16.893750
2023-05-15 02:00:00,2,bari,17.0,17.36,17.65,1,87.97,88.87,89.96,1,1.6,1,1.8,4.85,1,126.17,135.0,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2023-05-15 02:30:00,2,bari,16.86,17.01,17.14,1,90.18,91.0,91.91,1,0.0,1,1.55,2.82,1,126.18,135.0,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2023-05-15 03:00:00,2,bari,16.88,17.04,17.21,1,91.57,91.98,92.46,1,0.0,1,1.64,3.55,1,69.97,22.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2023-05-15 03:30:00,2,bari,15.62,16.48,17.03,1,89.14,91.5,93.03,1,0.8,1,4.04,8.77,1,11.33,22.5,1,0.0,0.0,1,998.34,1,41.116940,16.893750
2023-05-15 04:00:00,2,bari,15.58,15.67,15.8,1,87.11,88.81,90.31,1,0.0,1,4.98,9.3,1,20.13,0.0,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-05-15 04:30:00,2,bari,15.13,15.35,15.5,1,83.28,84.9,86.6,1,0.2,1,5.17,8.19,1,43.39,67.5,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-05-15 05:00:00,2,bari,15.24,15.37,15.53,1,83.16,84.99,86.65,1,2.0,1,3.68,6.12,1,52.38,67.5,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2023-05-15 05:30:00,2,bari,15.12,15.25,15.48,1,85.79,87.33,88.21,1,1.6,1,2.09,5.23,1,2.32,337.5,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2023-05-15 06:00:00,2,bari,15.09,15.39,15.64,1,87.92,88.56,89.03,1,0.8,1,0.64,2.32,1,137.74,112.5,1,0.0,0.0,1,997.15,1,41.116940,16.893750
2023-05-15 06:30:00,2,bari,15.13,15.4,15.64,1,87.78,88.75,89.83,1,1.2,1,1.69,3.77,1,338.43,315.0,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2023-05-15 07:00:00,2,bari,15.08,15.22,15.35,1,89.5,90.2,90.9,1,2.8,1,1.45,3.75,1,238.3,247.5,1,0.0,0.0,1,998.02,1,41.116940,16.893750
2023-05-15 07:30:00,2,bari,15.09,15.24,15.41,1,90.54,91.31,92.34,1,2.2,1,1.62,3.03,1,285.73,247.5,1,0.0,0.0,1,998.11,1,41.116940,16.893750
2023-05-15 08:00:00,2,bari,15.24,15.39,15.54,1,91.66,92.04,92.65,1,0.6,1,1.58,3.41,1,291.86,247.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-05-15 08:30:00,2,bari,15.34,15.5,15.67,1,91.66,92.17,93.07,1,1.2,1,1.29,2.84,1,214.71,247.5,1,0.0,0.0,1,997.32,1,41.116940,16.893750
2023-05-15 09:00:00,2,bari,15.5,15.74,16.02,1,91.34,92.22,92.95,1,1.2,1,0.54,1.75,1,125.92,90.0,1,0.0,0.0,1,996.62,1,41.116940,16.893750
2023-05-15 09:30:00,2,bari,15.89,16.12,16.33,1,91.07,91.75,92.18,1,1.0,1,0.35,1.04,1,94.48,90.0,1,0.0,14.02,1,996.36,1,41.116940,16.893750
2023-05-15 10:00:00,2,bari,16.11,16.3,16.46,1,90.46,91.11,91.72,1,1.2,1,0.67,2.45,1,93.27,90.0,1,27.18,71.77,1,995.63,1,41.116940,16.893750
2023-05-15 10:30:00,2,bari,16.03,16.14,16.27,1,90.59,91.41,91.85,1,0.2,1,1.03,2.45,1,118.59,112.5,1,48.37,88.76,1,994.72,1,41.116940,16.893750
2023-05-15 11:00:00,2,bari,16.11,16.3,16.46,1,90.93,91.34,91.71,1,0.8,1,0.53,1.55,1,119.47,112.5,1,17.01,33.68,1,995.18,1,41.116940,16.893750
2023-05-15 11:30:00,2,bari,15.82,16.07,16.41,1,90.1,91.46,92.68,1,1.6,1,0.73,1.78,1,119.42,112.5,1,0.0,22.58,1,995.46,1,41.116940,16.893750
2023-05-15 12:00:00,2,bari,16.01,16.21,16.36,1,91.35,91.9,92.55,1,2.0,1,1.03,2.48,1,119.48,112.5,1,18.62,50.34,1,995.25,1,41.116940,16.893750
2023-05-15 12:30:00,2,bari,16.07,16.56,16.92,1,92.43,93.47,93.97,1,1.4,1,1.85,4.85,1,153.85,112.5,1,40.11,61.23,1,994.75,1,41.116940,16.893750
2023-05-15 13:00:00,2,bari,16.56,16.77,16.98,1,92.43,92.81,93.33,1,1.0,1,1.64,4.5,1,144.5,135.0,1,50.41,73.33,1,993.46,1,41.116940,16.893750
2023-05-15 13:30:00,2,bari,16.47,16.66,16.87,1,92.34,92.84,93.59,1,0.2,1,2.04,4.88,1,170.92,157.5,1,135.66,213.91,1,993.59,1,41.116940,16.893750
2023-05-15 14:00:00,2,bari,16.74,17.1,17.36,1,91.71,92.61,93.54,1,0.0,1,1.86,4.29,1,152.09,157.5,1,340.67,687.29,1,993.08,1,41.116940,16.893750
2023-05-15 14:30:00,2,bari,17.39,17.52,17.68,1,89.48,90.91,92.56,1,0.0,1,1.87,4.67,1,139.5,135.0,1,308.98,901.38,1,992.21,1,41.116940,16.893750
2023-05-15 15:00:00,2,bari,17.08,17.29,17.53,1,89.33,89.71,90.29,1,0.0,1,1.84,4.46,1,148.71,135.0,1,57.72,214.47,1,992.36,1,41.116940,16.893750
2023-05-15 15:30:00,2,bari,17.03,17.23,17.44,1,89.36,89.88,90.72,1,0.0,1,1.37,3.94,1,166.99,157.5,1,100.42,368.37,1,992.33,1,41.116940,16.893750
2023-05-15 16:00:00,2,bari,17.29,17.44,17.69,1,88.77,89.63,90.29,1,0.0,1,1.24,3.92,1,198.63,202.5,1,33.86,153.95,1,992.35,1,41.116940,16.893750
2023-05-15 16:30:00,2,bari,17.65,18.01,18.2,1,88.16,89.23,90.39,1,0.0,1,0.64,1.75,1,126.37,67.5,1,61.97,152.16,1,992.12,1,41.116940,16.893750
2023-05-15 17:00:00,2,bari,18.25,18.52,18.86,1,86.51,87.89,89.33,1,0.0,1,0.92,2.31,1,109.35,112.5,1,170.92,282.54,1,991.2,1,41.116940,16.893750
2023-05-15 17:30:00,2,bari,18.49,18.74,19.0,1,84.8,86.47,87.89,1,0.0,1,0.89,2.84,1,143.48,135.0,1,120.86,196.25,1,990.29,1,41.116940,16.893750
2023-05-15 18:00:00,2,bari,18.14,18.27,18.42,1,85.37,86.83,87.64,1,0.0,1,1.06,2.48,1,159.92,157.5,1,14.41,51.12,1,990.25,1,41.116940,16.893750
2023-05-15 18:30:00,2,bari,18.15,18.29,18.38,1,86.8,87.31,87.7,1,0.0,1,0.52,2.11,1,174.7,112.5,1,0.0,0.0,1,990.71,1,41.116940,16.893750
2023-05-15 19:00:00,2,bari,17.51,17.85,18.34,1,86.31,87.13,87.9,1,0.0,1,1.2,2.84,1,146.83,157.5,1,0.0,0.0,1,990.28,1,41.116940,16.893750
2023-05-15 19:30:00,2,bari,17.08,17.28,17.53,1,87.93,88.71,89.38,1,0.0,1,1.62,3.39,1,166.94,180.0,1,0.0,0.0,1,989.71,1,41.116940,16.893750
2023-05-15 20:00:00,2,bari,16.97,17.06,17.12,1,89.5,90.08,90.45,1,0.0,1,1.67,3.57,1,187.86,157.5,1,0.0,0.0,1,989.24,1,41.116940,16.893750
2023-05-15 20:30:00,2,bari,17.04,17.13,17.23,1,90.53,90.76,91.09,1,0.0,1,1.37,2.84,1,193.84,202.5,1,0.0,0.0,1,988.92,1,41.116940,16.893750
2023-05-15 21:00:00,2,bari,17.14,17.21,17.26,1,90.59,90.8,91.04,1,0.0,1,1.2,3.22,1,180.34,157.5,1,0.0,0.0,1,988.75,1,41.116940,16.893750
2023-05-15 21:30:00,2,bari,17.06,17.12,17.33,1,87.67,89.89,90.7,1,0.0,1,1.84,5.23,1,201.65,225.0,1,0.0,0.0,1,988.47,1,41.116940,16.893750
2023-05-15 22:00:00,2,bari,17.35,18.34,19.06,1,70.36,75.74,87.1,1,0.0,1,3.14,7.09,1,215.78,225.0,1,0.0,0.0,1,988.04,1,41.116940,16.893750
2023-05-15 22:30:00,2,bari,19.06,19.31,19.49,1,68.78,69.45,70.38,1,0.0,1,3.4,8.75,1,209.16,225.0,1,0.0,0.0,1,987.63,1,41.116940,16.893750
2023-05-15 23:00:00,2,bari,19.29,19.45,19.53,1,69.39,70.27,71.49,1,0.0,1,3.06,7.82,1,208.14,202.5,1,0.0,0.0,1,987.26,1,41.116940,16.893750
2023-05-15 23:30:00,2,bari,19.12,19.23,19.33,1,71.54,72.61,73.47,1,0.0,1,2.39,6.7,1,194.12,202.5,1,0.0,0.0,1,986.91,1,41.116940,16.893750
2023-05-16 00:00:00,2,bari,19.05,19.11,19.18,1,73.43,74.03,74.61,1,0.0,1,2.2,8.74,1,206.37,225.0,1,0.0,0.0,1,986.57,1,41.116940,16.893750
2023-05-16 00:30:00,2,bari,18.8,18.92,19.06,1,74.66,75.15,75.43,1,0.0,1,3.31,9.32,1,198.36,202.5,1,0.0,0.0,1,986.22,1,41.116940,16.893750
2023-05-16 01:00:00,2,bari,18.58,18.74,18.88,1,75.38,75.64,75.78,1,0.0,1,3.34,10.42,1,205.0,202.5,1,0.0,0.0,1,985.74,1,41.116940,16.893750
2023-05-16 01:30:00,2,bari,18.56,18.64,18.8,1,71.47,74.07,75.74,1,0.0,1,3.99,10.63,1,206.66,225.0,1,0.0,0.0,1,985.62,1,41.116940,16.893750
2023-05-16 02:00:00,2,bari,18.71,18.81,18.91,1,70.73,71.71,73.01,1,0.0,1,4.4,13.83,1,212.43,225.0,1,0.0,0.0,1,985.52,1,41.116940,16.893750
2023-05-16 02:30:00,2,bari,18.55,18.67,18.76,1,69.43,71.53,72.94,1,0.0,1,4.68,11.19,1,217.83,225.0,1,0.0,0.0,1,985.45,1,41.116940,16.893750
2023-05-16 03:00:00,2,bari,18.08,18.36,18.61,1,68.07,69.06,69.57,1,0.0,1,4.53,11.95,1,224.73,225.0,1,0.0,0.0,1,985.75,1,41.116940,16.893750
2023-05-16 03:30:00,2,bari,17.73,17.88,18.05,1,67.59,67.97,68.84,1,0.0,1,4.86,11.76,1,218.59,225.0,1,0.0,0.0,1,985.76,1,41.116940,16.893750
2023-05-16 04:00:00,2,bari,17.31,17.53,17.74,1,68.94,69.37,70.14,1,0.0,1,4.02,11.56,1,211.32,225.0,1,0.0,0.0,1,985.64,1,41.116940,16.893750
2023-05-16 04:30:00,2,bari,17.11,17.19,17.34,1,70.3,71.05,71.66,1,0.0,1,3.84,9.69,1,212.32,225.0,1,0.0,0.0,1,985.81,1,41.116940,16.893750
2023-05-16 05:00:00,2,bari,16.99,17.08,17.21,1,71.86,72.22,72.48,1,0.0,1,3.61,9.31,1,206.33,225.0,1,0.0,0.0,1,986.31,1,41.116940,16.893750
2023-05-16 05:30:00,2,bari,17.19,17.32,17.41,1,69.55,70.35,71.93,1,0.0,1,4.45,10.63,1,203.58,225.0,1,0.0,0.0,1,986.49,1,41.116940,16.893750
2023-05-16 06:00:00,2,bari,16.99,17.25,17.41,1,69.77,70.88,72.79,1,0.0,1,4.19,10.24,1,215.32,225.0,1,0.0,28.02,1,986.66,1,41.116940,16.893750
2023-05-16 06:30:00,2,bari,16.9,17.32,17.94,1,68.68,71.08,73.39,1,0.0,1,4.99,11.38,1,220.47,225.0,1,155.56,258.89,1,986.51,1,41.116940,16.893750
2023-05-16 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-16 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-05-17 05:00:00,2,bari,15.58,15.65,15.74,1,76.15,77.0,77.57,1,0.0,1,5.42,8.56,1,246.59,247.5,1,0.0,0.0,1,993.75,1,41.116940,16.893750
2023-05-17 05:30:00,2,bari,15.57,15.62,15.67,1,72.63,76.07,77.25,1,0.0,1,6.35,10.25,1,248.01,247.5,1,0.0,0.0,1,994.06,1,41.116940,16.893750
2023-05-17 06:00:00,2,bari,15.57,15.64,15.72,1,71.38,72.16,73.47,1,0.0,1,5.74,9.33,1,249.75,247.5,1,0.0,36.01,1,994.44,1,41.116940,16.893750
2023-05-17 06:30:00,2,bari,15.47,15.53,15.64,1,73.51,75.7,77.55,1,0.0,1,4.36,8.0,1,251.6,247.5,1,29.15,66.55,1,994.84,1,41.116940,16.893750
2023-05-17 07:00:00,2,bari,15.34,15.44,15.52,1,77.35,78.63,79.47,1,0.6,1,3.92,7.07,1,248.61,247.5,1,33.99,50.45,1,995.08,1,41.116940,16.893750
2023-05-17 07:30:00,2,bari,15.44,15.71,16.04,1,78.51,79.16,79.8,1,0.0,1,3.07,4.87,1,237.29,247.5,1,88.64,142.4,1,995.27,1,41.116940,16.893750
2023-05-17 08:00:00,2,bari,16.0,16.38,16.77,1,77.33,78.14,78.89,1,0.0,1,2.68,6.71,1,232.61,247.5,1,187.94,297.53,1,995.5,1,41.116940,16.893750
2023-05-17 08:30:00,2,bari,16.86,17.34,17.77,1,70.69,73.55,77.17,1,0.0,1,3.36,7.25,1,236.93,247.5,1,346.93,512.4,1,995.65,1,41.116940,16.893750
2023-05-17 09:00:00,2,bari,17.88,18.48,19.06,1,63.19,67.4,71.59,1,0.0,1,3.1,6.33,1,240.12,247.5,1,368.03,984.9,1,995.77,1,41.116940,16.893750
2023-05-17 09:30:00,2,bari,19.11,19.51,20.25,1,61.25,63.43,64.68,1,0.0,1,2.79,6.15,1,228.28,247.5,1,639.49,934.7,1,995.88,1,41.116940,16.893750
2023-05-17 10:00:00,2,bari,20.13,20.45,20.74,1,53.55,57.05,60.5,1,0.0,1,2.52,5.96,1,230.5,247.5,1,521.26,918.71,1,996.09,1,41.116940,16.893750
2023-05-17 10:30:00,2,bari,20.71,21.14,22.29,1,49.22,53.22,56.23,1,0.0,1,2.0,5.23,1,231.83,247.5,1,675.83,1246.07,1,996.42,1,41.116940,16.893750
2023-05-17 11:00:00,2,bari,19.18,21.28,22.72,1,45.91,55.27,67.21,1,0.0,1,1.87,4.67,1,167.86,157.5,1,357.59,1202.32,1,996.49,1,41.116940,16.893750
2023-05-17 11:30:00,2,bari,18.16,18.45,19.06,1,66.61,69.47,72.48,1,0.0,1,1.74,4.67,1,155.91,157.5,1,45.43,94.75,1,996.9,1,41.116940,16.893750
2023-05-17 12:00:00,2,bari,17.68,18.4,18.75,1,65.77,68.59,72.49,1,0.0,1,2.55,6.9,1,132.93,112.5,1,165.53,564.7,1,997.02,1,41.116940,16.893750
2023-05-17 12:30:00,2,bari,17.31,17.6,17.76,1,69.2,71.21,72.87,1,0.0,1,2.53,5.97,1,130.5,135.0,1,46.37,161.6,1,997.05,1,41.116940,16.893750
2023-05-17 13:00:00,2,bari,17.26,17.91,18.8,1,67.34,70.91,72.92,1,0.0,1,2.04,4.49,1,143.73,135.0,1,602.71,992.22,1,997.07,1,41.116940,16.893750
2023-05-17 13:30:00,2,bari,17.83,18.48,19.13,1,66.61,69.53,72.26,1,0.0,1,2.41,4.68,1,182.86,135.0,1,286.09,995.45,1,996.96,1,41.116940,16.893750
2023-05-17 14:00:00,2,bari,17.83,18.07,18.39,1,68.58,69.54,71.07,1,0.2,1,1.61,3.76,1,219.04,202.5,1,41.13,158.05,1,997.38,1,41.116940,16.893750
2023-05-17 14:30:00,2,bari,16.76,17.54,18.25,1,68.79,72.99,76.41,1,0.4,1,1.56,5.41,1,165.62,135.0,1,63.99,139.51,1,997.54,1,41.116940,16.893750
2023-05-17 15:00:00,2,bari,16.43,16.56,16.68,1,75.84,76.85,77.86,1,0.0,1,2.28,5.95,1,177.87,180.0,1,141.2,189.7,1,997.36,1,41.116940,16.893750
2023-05-17 15:30:00,2,bari,16.51,16.73,17.14,1,74.96,75.96,77.19,1,0.0,1,2.04,4.85,1,172.62,180.0,1,0.0,76.44,1,997.34,1,41.116940,16.893750
2023-05-17 16:00:00,2,bari,15.97,16.79,17.26,1,69.41,74.43,76.98,1,4.4,1,2.26,7.26,1,253.52,247.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2023-05-17 16:30:00,2,bari,15.6,15.84,16.01,1,76.76,78.48,79.53,1,1.4,1,1.53,2.86,1,216.72,225.0,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2023-05-17 17:00:00,2,bari,15.91,16.43,16.88,1,74.54,77.56,79.59,1,0.0,1,1.41,5.99,1,308.48,0.0,1,86.48,172.71,1,997.77,1,41.116940,16.893750
2023-05-17 17:30:00,2,bari,16.97,17.41,17.69,1,75.66,77.52,78.97,1,0.0,1,0.92,2.1,1,310.34,292.5,1,165.63,324.06,1,997.79,1,41.116940,16.893750
2023-05-17 18:00:00,2,bari,17.65,18.31,18.8,1,70.99,74.81,78.49,1,0.0,1,1.01,2.46,1,253.59,247.5,1,196.35,316.07,1,997.89,1,41.116940,16.893750
2023-05-17 18:30:00,2,bari,18.57,18.7,18.85,1,70.89,72.31,73.58,1,0.0,1,0.81,2.66,1,240.31,225.0,1,36.88,99.76,1,998.35,1,41.116940,16.893750
2023-05-17 19:00:00,2,bari,17.84,18.13,18.46,1,71.37,72.6,73.84,1,0.0,1,0.59,1.58,1,212.99,225.0,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2023-05-17 19:30:00,2,bari,17.77,17.91,18.04,1,72.5,72.85,73.25,1,0.0,1,0.74,1.58,1,236.74,247.5,1,0.0,0.0,1,998.86,1,41.116940,16.893750
2023-05-17 20:00:00,2,bari,17.81,18.0,18.11,1,70.46,72.39,76.3,1,0.0,1,1.9,2.48,1,264.99,270.0,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2023-05-17 20:30:00,2,bari,17.56,17.67,17.81,1,75.42,76.59,77.89,1,0.0,1,2.23,2.85,1,266.36,270.0,1,0.0,0.0,1,999.55,1,41.116940,16.893750
2023-05-17 21:00:00,2,bari,17.5,17.59,17.74,1,77.02,77.82,78.3,1,0.0,1,2.48,3.03,1,273.46,270.0,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2023-05-17 21:30:00,2,bari,17.57,17.64,17.72,1,75.67,76.91,77.64,1,0.0,1,2.5,3.2,1,286.38,292.5,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2023-05-17 22:00:00,2,bari,17.71,17.83,17.98,1,68.98,72.6,75.52,1,0.0,1,2.55,3.94,1,302.45,292.5,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2023-05-17 22:30:00,2,bari,17.65,17.9,18.02,1,69.02,71.19,73.4,1,0.0,1,2.41,3.93,1,297.58,292.5,1,0.0,0.0,1,1000.34,1,41.116940,16.893750
2023-05-17 23:00:00,2,bari,17.5,17.56,17.63,1,70.1,71.46,73.07,1,0.0,1,2.71,3.93,1,312.86,315.0,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2023-05-17 23:30:00,2,bari,17.53,17.67,17.88,1,67.56,69.37,70.61,1,0.0,1,2.29,3.2,1,328.7,315.0,1,0.0,0.0,1,1000.66,1,41.116940,16.893750
2023-05-18 00:00:00,2,bari,17.38,17.63,17.89,1,67.52,70.04,71.76,1,0.0,1,2.04,2.84,1,309.9,292.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2023-05-18 00:30:00,2,bari,16.81,16.99,17.4,1,71.4,72.46,73.19,1,0.0,1,2.23,3.21,1,300.1,292.5,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2023-05-18 01:00:00,2,bari,16.11,16.53,16.81,1,70.94,71.74,73.35,1,0.0,1,2.48,3.57,1,289.5,292.5,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2023-05-18 01:30:00,2,bari,15.52,15.69,16.08,1,72.25,73.38,74.1,1,0.0,1,2.83,3.58,1,284.2,292.5,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2023-05-18 02:00:00,2,bari,15.23,15.44,15.6,1,71.12,71.97,72.58,1,0.0,1,2.71,3.39,1,284.08,292.5,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2023-05-18 02:30:00,2,bari,15.23,15.49,15.74,1,68.25,70.11,71.94,1,0.0,1,2.48,3.03,1,299.38,292.5,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2023-05-18 03:00:00,2,bari,15.48,15.71,15.84,1,68.31,69.31,70.72,1,0.0,1,2.38,3.2,1,297.99,292.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-05-18 03:30:00,2,bari,15.23,15.33,15.48,1,70.85,72.1,72.63,1,0.0,1,2.25,2.84,1,282.6,292.5,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2023-05-18 04:00:00,2,bari,15.26,15.44,15.76,1,69.69,71.9,73.06,1,0.0,1,1.84,3.38,1,312.48,292.5,1,0.0,0.0,1,1001.12,1,41.116940,16.893750
2023-05-18 04:30:00,2,bari,15.78,15.85,15.89,1,68.99,69.55,70.29,1,0.0,1,2.11,3.02,1,317.68,315.0,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2023-05-18 05:00:00,2,bari,15.75,15.84,15.99,1,70.08,70.3,70.6,1,0.0,1,1.67,3.02,1,322.51,315.0,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-05-18 05:30:00,2,bari,15.9,15.98,16.14,1,67.72,69.95,70.92,1,0.0,1,2.13,4.5,1,327.39,337.5,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2023-05-18 06:00:00,2,bari,16.13,16.36,16.54,1,66.0,66.58,67.84,1,0.0,1,3.12,5.4,1,334.56,337.5,1,30.94,53.01,1,1001.76,1,41.116940,16.893750
2023-05-18 06:30:00,2,bari,16.42,16.55,16.65,1,66.26,66.91,67.65,1,0.0,1,2.77,4.67,1,315.44,315.0,1,62.12,102.64,1,1002.01,1,41.116940,16.893750
2023-05-18 07:00:00,2,bari,16.59,16.83,17.14,1,66.3,66.62,67.04,1,0.0,1,2.8,4.86,1,332.51,337.5,1,134.22,153.05,1,1002.29,1,41.116940,16.893750
2023-05-18 07:30:00,2,bari,17.14,17.28,17.41,1,65.13,66.1,67.36,1,0.0,1,2.88,5.03,1,16.36,22.5,1,195.23,292.3,1,1002.56,1,41.116940,16.893750
2023-05-18 08:00:00,2,bari,17.23,17.45,17.63,1,65.33,66.08,67.13,1,0.0,1,4.06,5.96,1,18.55,22.5,1,386.96,513.95,1,1002.68,1,41.116940,16.893750
2023-05-18 08:30:00,2,bari,17.39,17.5,17.74,1,65.77,66.78,67.81,1,0.0,1,3.73,5.41,1,20.56,22.5,1,541.42,591.46,1,1002.73,1,41.116940,16.893750
2023-05-18 09:00:00,2,bari,17.07,17.44,17.89,1,65.42,67.99,70.42,1,0.0,1,3.77,4.68,1,31.35,45.0,1,625.6,676.85,1,1002.9,1,41.116940,16.893750
2023-05-18 09:30:00,2,bari,17.02,17.16,17.29,1,69.36,70.57,71.81,1,0.0,1,4.01,4.85,1,44.48,45.0,1,507.09,819.78,1,1003.27,1,41.116940,16.893750
2023-05-18 10:00:00,2,bari,17.02,17.83,18.6,1,69.59,70.84,72.6,1,0.0,1,4.33,5.23,1,61.43,67.5,1,381.73,462.54,1,1003.63,1,41.116940,16.893750
2023-05-18 10:30:00,2,bari,18.63,19.03,19.6,1,67.62,69.16,69.86,1,0.0,1,3.94,5.03,1,67.89,67.5,1,591.53,1157.01,1,1003.93,1,41.116940,16.893750
2023-05-18 11:00:00,2,bari,19.07,19.28,19.54,1,67.07,68.62,70.54,1,0.0,1,3.85,4.86,1,70.48,67.5,1,761.93,1028.09,1,1004.14,1,41.116940,16.893750
2023-05-18 11:30:00,2,bari,19.14,19.35,19.57,1,68.7,70.5,72.08,1,0.0,1,4.63,6.7,1,68.76,67.5,1,920.62,927.26,1,1004.27,1,41.116940,16.893750
2023-05-18 12:00:00,2,bari,19.19,19.42,19.64,1,70.63,71.92,73.06,1,0.0,1,5.43,7.08,1,67.65,67.5,1,888.26,982.56,1,1004.4,1,41.116940,16.893750
2023-05-18 12:30:00,2,bari,18.99,19.22,19.43,1,71.59,72.97,73.79,1,0.0,1,5.69,7.27,1,64.07,67.5,1,939.09,974.35,1,1004.57,1,41.116940,16.893750
2023-05-18 13:00:00,2,bari,19.06,19.48,20.08,1,70.72,72.84,74.39,1,0.0,1,4.74,6.33,1,70.64,67.5,1,911.8,919.93,1,1004.58,1,41.116940,16.893750
2023-05-18 13:30:00,2,bari,20.11,20.45,20.82,1,66.27,68.57,70.89,1,0.0,1,4.35,6.52,1,77.2,67.5,1,879.53,902.05,1,1004.32,1,41.116940,16.893750
2023-05-18 14:00:00,2,bari,19.89,20.0,20.1,1,69.06,69.76,70.2,1,0.0,1,4.7,6.52,1,75.72,67.5,1,830.74,854.19,1,1004.22,1,41.116940,16.893750
2023-05-18 14:30:00,2,bari,19.88,20.03,20.19,1,68.7,69.75,70.63,1,0.0,1,4.37,6.89,1,77.7,67.5,1,786.07,804.78,1,1004.25,1,41.116940,16.893750
2023-05-18 15:00:00,2,bari,20.22,20.57,20.78,1,67.42,68.64,70.12,1,0.0,1,2.96,4.85,1,89.63,90.0,1,569.93,773.47,1,1004.16,1,41.116940,16.893750
2023-05-18 15:30:00,2,bari,20.47,20.67,21.02,1,66.44,67.33,68.19,1,0.0,1,2.97,4.49,1,82.06,90.0,1,600.56,685.18,1,1004.2,1,41.116940,16.893750
2023-05-18 16:00:00,2,bari,20.94,21.11,21.38,1,63.18,64.73,65.95,1,0.0,1,2.25,3.4,1,87.17,90.0,1,440.36,599.46,1,1004.13,1,41.116940,16.893750
2023-05-18 16:30:00,2,bari,19.99,20.51,21.03,1,64.48,66.43,68.2,1,0.0,1,1.94,3.39,1,91.95,90.0,1,258.34,450.66,1,1004.24,1,41.116940,16.893750
2023-05-18 17:00:00,2,bari,19.36,19.71,19.94,1,66.75,68.6,70.44,1,0.0,1,1.51,2.29,1,91.03,90.0,1,295.63,495.74,1,1004.29,1,41.116940,16.893750
2023-05-18 17:30:00,2,bari,19.91,20.11,20.29,1,66.75,67.76,69.01,1,0.0,1,1.42,2.3,1,101.08,112.5,1,112.92,239.12,1,1004.4,1,41.116940,16.893750
2023-05-18 18:00:00,2,bari,19.8,19.94,20.1,1,68.43,69.04,69.96,1,0.0,1,1.34,2.66,1,105.09,112.5,1,58.73,125.18,1,1004.64,1,41.116940,16.893750
2023-05-18 18:30:00,2,bari,18.94,19.24,19.74,1,69.26,72.59,75.66,1,0.0,1,1.77,3.21,1,104.24,112.5,1,0.0,27.47,1,1004.81,1,41.116940,16.893750
2023-05-18 19:00:00,2,bari,18.24,18.57,18.91,1,75.93,78.75,80.72,1,0.0,1,1.86,3.76,1,111.92,112.5,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-05-18 19:30:00,2,bari,17.73,17.99,18.22,1,80.8,81.11,81.45,1,0.0,1,2.32,5.04,1,98.19,90.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-05-18 20:00:00,2,bari,17.63,17.74,17.82,1,79.57,80.26,81.05,1,0.0,1,2.68,4.5,1,74.39,67.5,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2023-05-18 20:30:00,2,bari,17.54,17.72,17.87,1,78.75,79.47,80.07,1,0.0,1,2.63,3.77,1,68.58,67.5,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2023-05-18 21:00:00,2,bari,17.51,17.62,17.87,1,77.96,78.81,79.57,1,0.0,1,3.0,4.12,1,65.13,67.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-05-18 21:30:00,2,bari,17.04,17.46,17.61,1,79.04,79.51,80.15,1,0.0,1,3.41,5.42,1,66.86,67.5,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2023-05-18 22:00:00,2,bari,16.89,16.97,17.08,1,80.19,80.9,81.82,1,0.0,1,4.18,5.79,1,45.33,45.0,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2023-05-18 22:30:00,2,bari,16.78,16.9,17.08,1,81.47,82.02,82.61,1,0.0,1,3.77,5.06,1,48.83,45.0,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2023-05-18 23:00:00,2,bari,16.97,17.08,17.21,1,80.89,81.46,81.95,1,0.0,1,4.49,6.15,1,63.81,67.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2023-05-18 23:30:00,2,bari,17.2,17.27,17.42,1,80.82,81.25,82.37,1,0.0,1,4.39,6.51,1,64.4,67.5,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2023-05-19 00:00:00,2,bari,16.51,16.67,17.19,1,76.76,78.64,81.84,1,0.0,1,6.35,7.26,1,47.45,45.0,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2023-05-19 00:30:00,2,bari,16.32,16.47,16.61,1,77.91,78.5,78.97,1,0.0,1,4.83,6.15,1,30.42,22.5,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-05-19 01:00:00,2,bari,16.11,16.24,16.39,1,78.1,78.37,78.99,1,0.0,1,4.12,5.24,1,26.81,22.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-05-19 01:30:00,2,bari,15.91,16.03,16.18,1,78.33,78.89,79.69,1,0.0,1,3.49,4.85,1,20.28,22.5,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2023-05-19 02:00:00,2,bari,15.82,15.89,15.96,1,77.51,77.78,78.49,1,0.0,1,2.93,4.31,1,1.25,0.0,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2023-05-19 02:30:00,2,bari,15.78,15.91,16.03,1,75.91,76.55,77.63,1,0.0,1,2.2,3.58,1,337.89,337.5,1,0.0,0.0,1,1005.89,1,41.116940,16.893750
2023-05-19 03:00:00,2,bari,15.6,15.69,15.81,1,75.93,76.23,76.68,1,0.0,1,2.05,3.39,1,331.06,337.5,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2023-05-19 03:30:00,2,bari,15.61,15.69,15.78,1,75.82,76.32,76.63,1,0.0,1,1.48,2.67,1,351.66,337.5,1,0.0,0.0,1,1005.92,1,41.116940,16.893750
2023-05-19 04:00:00,2,bari,15.67,15.75,15.85,1,75.4,75.71,76.03,1,0.0,1,1.45,2.63,1,350.63,0.0,1,0.0,0.0,1,1006.03,1,41.116940,16.893750
2023-05-19 04:30:00,2,bari,15.58,15.63,15.69,1,75.49,75.68,76.0,1,0.0,1,1.62,3.22,1,351.72,0.0,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2023-05-19 05:00:00,2,bari,15.55,15.64,15.74,1,74.69,75.34,75.84,1,0.0,1,1.76,3.22,1,1.92,22.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2023-05-19 05:30:00,2,bari,15.48,15.55,15.64,1,74.93,75.86,77.19,1,0.0,1,1.98,3.21,1,18.59,22.5,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2023-05-19 06:00:00,2,bari,15.6,15.97,16.13,1,75.89,76.63,77.57,1,0.0,1,1.04,1.76,1,23.22,22.5,1,0.0,48.67,1,1006.18,1,41.116940,16.893750
2023-05-19 06:30:00,2,bari,16.05,16.34,16.61,1,75.46,76.15,76.94,1,0.0,1,1.17,1.94,1,35.55,45.0,1,146.17,212.47,1,1006.19,1,41.116940,16.893750
2023-05-19 07:00:00,2,bari,16.56,17.06,18.01,1,72.44,75.19,76.89,1,0.0,1,1.26,1.93,1,67.18,45.0,1,245.25,296.86,1,1006.15,1,41.116940,16.893750
2023-05-19 07:30:00,2,bari,18.06,19.27,20.32,1,64.77,68.09,72.07,1,0.0,1,0.69,1.75,1,127.65,112.5,1,383.2,618.78,1,1006.3,1,41.116940,16.893750
2023-05-19 08:00:00,2,bari,19.62,20.47,20.93,1,61.48,63.35,65.45,1,0.0,1,0.65,1.92,1,42.57,90.0,1,341.75,575.59,1,1006.52,1,41.116940,16.893750
2023-05-19 08:30:00,2,bari,19.31,19.53,19.73,1,65.4,66.67,67.77,1,0.0,1,0.72,1.39,1,106.34,112.5,1,336.27,572.03,1,1006.63,1,41.116940,16.893750
2023-05-19 09:00:00,2,bari,18.86,19.32,19.64,1,66.27,67.64,69.64,1,0.0,1,0.76,1.92,1,142.7,112.5,1,446.17,751.37,1,1006.76,1,41.116940,16.893750
2023-05-19 09:30:00,2,bari,18.84,19.18,19.41,1,67.98,69.1,70.47,1,0.0,1,1.36,2.84,1,118.35,112.5,1,679.99,839.42,1,1006.59,1,41.116940,16.893750
2023-05-19 10:00:00,2,bari,19.25,19.41,19.56,1,68.33,69.45,71.11,1,0.0,1,1.89,3.76,1,121.97,112.5,1,754.31,803.11,1,1006.25,1,41.116940,16.893750
2023-05-19 10:30:00,2,bari,19.29,19.57,20.01,1,68.54,70.33,71.8,1,0.0,1,1.49,3.21,1,126.86,112.5,1,848.98,1018.66,1,1006.38,1,41.116940,16.893750
2023-05-19 11:00:00,2,bari,19.54,20.1,20.76,1,65.61,68.94,71.45,1,0.0,1,1.73,3.57,1,110.75,112.5,1,660.02,957.91,1,1006.61,1,41.116940,16.893750
2023-05-19 11:30:00,2,bari,20.34,20.57,20.84,1,64.04,66.81,68.41,1,0.0,1,1.97,3.76,1,115.45,112.5,1,761.89,981.0,1,1006.12,1,41.116940,16.893750
2023-05-19 12:00:00,2,bari,20.09,20.47,20.93,1,65.04,67.04,68.29,1,0.0,1,2.04,4.31,1,113.34,112.5,1,759.25,976.57,1,1006.17,1,41.116940,16.893750
2023-05-19 12:30:00,2,bari,20.86,21.07,21.17,1,63.98,64.85,66.02,1,0.0,1,1.89,4.13,1,110.25,112.5,1,818.06,1022.1,1,1006.2,1,41.116940,16.893750
2023-05-19 13:00:00,2,bari,20.7,20.97,21.23,1,63.34,63.93,64.72,1,0.0,1,2.19,4.31,1,114.57,112.5,1,760.42,1011.99,1,1005.91,1,41.116940,16.893750
2023-05-19 13:30:00,2,bari,20.59,20.76,20.9,1,63.56,64.16,64.71,1,0.0,1,2.03,4.31,1,107.74,112.5,1,577.3,975.46,1,1005.79,1,41.116940,16.893750
2023-05-19 14:00:00,2,bari,20.09,20.3,20.68,1,63.18,66.44,68.37,1,0.0,1,2.75,5.59,1,117.48,112.5,1,733.55,902.16,1,1005.35,1,41.116940,16.893750
2023-05-19 14:30:00,2,bari,19.65,19.91,20.23,1,67.18,68.46,69.91,1,0.0,1,2.75,4.68,1,122.46,112.5,1,671.86,803.11,1,1005.14,1,41.116940,16.893750
2023-05-19 15:00:00,2,bari,19.58,19.77,20.01,1,67.19,68.71,70.01,1,0.0,1,2.61,4.85,1,123.36,112.5,1,552.06,761.13,1,1004.87,1,41.116940,16.893750
2023-05-19 15:30:00,2,bari,19.46,19.59,19.72,1,68.15,69.23,70.27,1,0.0,1,2.31,4.49,1,124.57,135.0,1,407.22,562.47,1,1004.9,1,41.116940,16.893750
2023-05-19 16:00:00,2,bari,19.58,19.76,20.12,1,68.11,69.13,70.12,1,0.0,1,1.38,3.4,1,142.66,135.0,1,315.1,394.69,1,1004.98,1,41.116940,16.893750
2023-05-19 16:30:00,2,bari,19.32,19.71,20.11,1,67.81,69.21,70.72,1,0.0,1,1.91,4.3,1,132.95,135.0,1,289.94,453.43,1,1004.66,1,41.116940,16.893750
2023-05-19 17:00:00,2,bari,19.31,19.39,19.48,1,68.64,69.76,71.4,1,0.0,1,2.25,4.67,1,133.03,135.0,1,300.74,468.75,1,1004.31,1,41.116940,16.893750
2023-05-19 17:30:00,2,bari,19.31,19.43,19.6,1,68.18,69.07,70.05,1,0.0,1,1.52,3.21,1,140.99,135.0,1,174.12,247.01,1,1004.28,1,41.116940,16.893750
2023-05-19 18:00:00,2,bari,18.7,19.0,19.36,1,68.25,70.26,71.72,1,0.0,1,1.66,3.57,1,136.94,135.0,1,24.65,91.31,1,1004.18,1,41.116940,16.893750
2023-05-19 18:30:00,2,bari,18.42,18.6,18.8,1,72.0,73.13,73.88,1,0.0,1,1.48,3.39,1,141.21,135.0,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-05-19 19:00:00,2,bari,18.25,18.34,18.46,1,73.88,75.15,76.56,1,0.0,1,1.49,3.58,1,147.58,135.0,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-05-19 19:30:00,2,bari,18.1,18.19,18.34,1,76.0,76.64,77.07,1,0.0,1,1.53,3.76,1,143.81,135.0,1,0.0,0.0,1,1003.75,1,41.116940,16.893750
2023-05-19 20:00:00,2,bari,18.06,18.15,18.26,1,76.83,77.41,78.03,1,0.0,1,1.44,3.76,1,161.18,157.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2023-05-19 20:30:00,2,bari,17.84,18.0,18.14,1,77.82,78.23,78.76,1,0.0,1,1.69,3.95,1,167.49,157.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-05-19 21:00:00,2,bari,17.84,17.88,17.93,1,78.72,79.12,80.01,1,0.0,1,1.74,3.95,1,177.81,157.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-05-19 21:30:00,2,bari,17.77,17.85,17.89,1,80.16,81.14,82.29,1,0.0,1,2.02,4.85,1,168.79,180.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-05-19 22:00:00,2,bari,17.74,17.81,17.88,1,82.08,82.33,82.54,1,0.0,1,1.88,3.95,1,180.81,157.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-05-19 22:30:00,2,bari,17.81,17.85,17.89,1,82.41,82.6,82.99,1,0.0,1,1.38,3.4,1,186.35,180.0,1,0.0,0.0,1,1003.03,1,41.116940,16.893750
2023-05-19 23:00:00,2,bari,17.25,17.45,17.9,1,81.55,82.63,83.06,1,0.0,1,1.86,4.13,1,233.7,247.5,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2023-05-19 23:30:00,2,bari,17.3,17.39,17.47,1,81.49,82.11,82.51,1,0.0,1,1.34,2.84,1,251.91,247.5,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2023-05-20 00:00:00,2,bari,17.39,17.52,17.63,1,79.74,80.56,81.7,1,0.0,1,1.5,3.21,1,260.25,270.0,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-05-20 00:30:00,2,bari,17.39,17.57,17.86,1,76.51,78.19,79.61,1,0.0,1,1.25,2.65,1,261.42,247.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-05-20 01:00:00,2,bari,17.84,18.05,18.26,1,74.74,75.5,76.48,1,0.0,1,0.62,1.74,1,30.68,292.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-05-20 01:30:00,2,bari,18.02,18.16,18.3,1,75.25,75.92,76.39,1,0.0,1,1.13,2.65,1,129.35,112.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2023-05-20 02:00:00,2,bari,17.79,18.14,18.37,1,75.28,76.02,76.61,1,0.0,1,0.89,2.3,1,214.3,270.0,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2023-05-20 02:30:00,2,bari,17.26,17.48,17.72,1,76.51,77.48,78.34,1,0.0,1,1.57,2.65,1,276.43,292.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2023-05-20 03:00:00,2,bari,17.19,17.32,17.43,1,78.41,78.74,79.09,1,0.0,1,0.6,1.93,1,272.18,292.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-05-20 03:30:00,2,bari,17.4,17.51,17.62,1,77.16,77.9,78.59,1,0.0,1,0.51,1.21,1,166.13,112.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2023-05-20 04:00:00,2,bari,16.74,17.11,17.38,1,77.61,78.63,80.68,1,0.0,1,1.22,2.12,1,148.93,135.0,1,0.0,0.0,1,1001.07,1,41.116940,16.893750
2023-05-20 04:30:00,2,bari,16.54,16.65,16.75,1,80.9,82.29,82.79,1,0.0,1,1.9,3.59,1,216.89,292.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2023-05-20 05:00:00,2,bari,16.44,16.5,16.62,1,81.06,81.81,82.41,1,0.0,1,2.45,5.59,1,283.66,292.5,1,0.0,0.0,1,1002.59,1,41.116940,16.893750
2023-05-20 05:30:00,2,bari,16.46,16.84,17.24,1,80.6,81.49,82.37,1,0.0,1,0.67,1.75,1,328.95,0.0,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2023-05-20 06:00:00,2,bari,17.33,17.47,17.59,1,77.82,78.99,80.85,1,0.0,1,0.96,1.92,1,71.82,67.5,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2023-05-20 06:30:00,2,bari,17.63,17.83,17.9,1,78.02,78.77,80.36,1,0.0,1,1.76,3.95,1,94.04,90.0,1,0.0,28.24,1,1001.42,1,41.116940,16.893750
2023-05-20 07:00:00,2,bari,17.74,17.89,18.02,1,80.61,82.51,84.15,1,0.0,1,2.3,4.11,1,107.61,112.5,1,0.0,33.01,1,1000.77,1,41.116940,16.893750
2023-05-20 07:30:00,2,bari,18.02,18.23,18.61,1,83.88,84.54,84.96,1,0.0,1,1.36,3.75,1,109.09,112.5,1,56.07,67.77,1,1000.93,1,41.116940,16.893750
2023-05-20 08:00:00,2,bari,18.34,18.48,18.77,1,83.07,83.46,83.89,1,0.0,1,1.04,3.03,1,173.88,135.0,1,57.41,76.44,1,1001.3,1,41.116940,16.893750
2023-05-20 08:30:00,2,bari,18.74,19.09,19.4,1,79.98,81.65,83.03,1,0.0,1,0.69,1.94,1,126.49,112.5,1,138.73,210.24,1,1001.27,1,41.116940,16.893750
2023-05-20 09:00:00,2,bari,19.34,19.5,19.69,1,77.71,78.57,79.8,1,0.0,1,0.75,1.93,1,139.86,112.5,1,221.47,345.28,1,1001.14,1,41.116940,16.893750
2023-05-20 09:30:00,2,bari,19.72,20.37,20.87,1,72.76,74.99,78.07,1,0.0,1,0.85,1.75,1,122.11,90.0,1,503.72,606.12,1,1001.32,1,41.116940,16.893750
2023-05-20 10:00:00,2,bari,20.92,21.33,21.49,1,69.9,70.86,72.89,1,0.0,1,0.89,2.29,1,105.07,90.0,1,377.0,459.65,1,1001.34,1,41.116940,16.893750
2023-05-20 10:30:00,2,bari,20.34,20.8,21.27,1,70.63,71.81,73.59,1,0.0,1,1.76,3.38,1,90.54,90.0,1,303.12,361.93,1,1001.11,1,41.116940,16.893750
2023-05-20 11:00:00,2,bari,19.69,19.99,20.35,1,73.44,74.84,76.29,1,0.0,1,2.01,4.12,1,99.5,90.0,1,238.88,281.09,1,1000.74,1,41.116940,16.893750
2023-05-20 11:30:00,2,bari,19.61,19.72,19.82,1,76.53,77.14,77.66,1,0.0,1,1.82,3.75,1,106.83,112.5,1,229.91,283.76,1,1000.69,1,41.116940,16.893750
2023-05-20 12:00:00,2,bari,19.78,19.92,20.06,1,76.49,77.35,77.85,1,0.0,1,1.75,3.93,1,115.94,112.5,1,225.42,314.73,1,1000.47,1,41.116940,16.893750
2023-05-20 12:30:00,2,bari,19.81,19.96,20.26,1,75.6,77.07,77.92,1,0.0,1,1.33,3.39,1,130.75,112.5,1,241.64,304.63,1,1000.38,1,41.116940,16.893750
2023-05-20 13:00:00,2,bari,20.12,20.48,21.31,1,69.8,73.6,76.39,1,0.0,1,0.81,1.93,1,178.0,247.5,1,432.97,536.71,1,1000.44,1,41.116940,16.893750
2023-05-20 13:30:00,2,bari,21.38,21.57,21.84,1,68.61,69.88,70.91,1,0.0,1,0.75,2.13,1,144.17,135.0,1,387.68,440.55,1,1000.25,1,41.116940,16.893750
2023-05-20 14:00:00,2,bari,20.94,21.49,22.02,1,69.25,71.0,73.03,1,0.0,1,1.18,2.48,1,115.02,112.5,1,263.42,366.38,1,1000.28,1,41.116940,16.893750
2023-05-20 14:30:00,2,bari,20.68,20.85,21.08,1,72.75,73.73,74.64,1,0.0,1,1.42,2.3,1,90.98,90.0,1,182.87,203.14,1,1000.31,1,41.116940,16.893750
2023-05-20 15:00:00,2,bari,20.09,20.75,21.1,1,73.08,74.28,76.0,1,0.0,1,1.2,2.29,1,26.51,90.0,1,121.44,203.69,1,1000.44,1,41.116940,16.893750
2023-05-20 15:30:00,2,bari,18.42,19.25,20.2,1,72.66,76.81,79.73,1,1.8,1,1.46,6.91,1,304.37,247.5,1,103.58,185.7,1,1000.48,1,41.116940,16.893750
2023-05-20 16:00:00,2,bari,18.82,19.42,20.17,1,71.99,73.65,77.83,1,0.0,1,1.1,2.63,1,3.58,337.5,1,119.06,161.49,1,999.95,1,41.116940,16.893750
2023-05-20 16:30:00,2,bari,19.43,19.75,20.24,1,70.48,74.39,77.55,1,0.0,1,1.0,1.95,1,74.19,67.5,1,0.0,42.79,1,1000.08,1,41.116940,16.893750
2023-05-20 17:00:00,2,bari,18.8,19.53,19.86,1,77.89,79.6,82.69,1,0.0,1,1.33,2.31,1,69.72,90.0,1,0.0,28.02,1,999.84,1,41.116940,16.893750
2023-05-20 17:30:00,2,bari,18.64,18.8,18.97,1,82.24,83.2,83.86,1,0.0,1,0.71,1.75,1,61.32,67.5,1,20.13,24.13,1,1000.01,1,41.116940,16.893750
2023-05-20 18:00:00,2,bari,18.18,18.48,18.9,1,81.4,82.77,83.74,1,0.0,1,0.94,1.58,1,51.15,45.0,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2023-05-20 18:30:00,2,bari,18.38,18.74,19.14,1,82.41,83.08,83.59,1,0.0,1,0.9,1.57,1,311.53,247.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2023-05-20 19:00:00,2,bari,18.79,19.09,19.31,1,82.8,83.17,83.66,1,0.0,1,1.45,2.49,1,282.06,292.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2023-05-20 19:30:00,2,bari,18.47,18.75,18.93,1,76.3,82.07,83.91,1,0.0,1,2.08,4.48,1,270.89,270.0,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2023-05-20 20:00:00,2,bari,17.89,18.27,18.47,1,69.79,71.41,75.77,1,0.0,1,3.46,6.34,1,262.35,270.0,1,0.0,0.0,1,1000.37,1,41.116940,16.893750
2023-05-20 20:30:00,2,bari,16.93,17.41,17.86,1,70.89,72.59,74.89,1,0.0,1,2.97,5.4,1,282.62,292.5,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2023-05-20 21:00:00,2,bari,16.81,16.89,16.95,1,75.11,75.96,77.0,1,0.0,1,1.99,3.77,1,319.32,315.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2023-05-20 21:30:00,2,bari,16.67,16.85,16.99,1,76.2,76.92,77.26,1,0.0,1,1.72,3.4,1,346.47,0.0,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2023-05-20 22:00:00,2,bari,16.97,17.06,17.2,1,75.91,76.49,76.89,1,0.0,1,1.31,2.66,1,1.61,0.0,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2023-05-20 22:30:00,2,bari,17.11,17.18,17.28,1,74.75,75.35,76.29,1,0.2,1,1.38,2.3,1,351.48,0.0,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2023-05-20 23:00:00,2,bari,16.96,17.11,17.25,1,73.98,74.89,75.43,1,0.0,1,1.53,2.12,1,11.2,22.5,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2023-05-20 23:30:00,2,bari,17.0,17.16,17.27,1,72.92,73.5,74.13,1,0.0,1,1.41,2.29,1,358.9,0.0,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2023-05-21 00:00:00,2,bari,17.21,17.33,17.42,1,73.03,73.69,74.41,1,0.0,1,1.25,2.48,1,347.46,337.5,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2023-05-21 00:30:00,2,bari,17.0,17.15,17.24,1,73.53,74.11,74.7,1,0.0,1,1.33,2.12,1,333.99,337.5,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2023-05-21 01:00:00,2,bari,16.97,17.03,17.09,1,74.58,75.11,76.05,1,0.0,1,1.16,2.28,1,326.45,315.0,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2023-05-21 01:30:00,2,bari,16.68,16.94,17.17,1,74.1,75.15,76.22,1,0.0,1,1.62,3.21,1,304.26,292.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2023-05-21 02:00:00,2,bari,16.37,16.49,16.65,1,75.84,76.75,77.78,1,0.0,1,2.2,3.76,1,326.02,337.5,1,0.0,0.0,1,999.29,1,41.116940,16.893750
2023-05-21 02:30:00,2,bari,16.3,16.41,16.47,1,75.84,76.88,77.78,1,0.0,1,1.7,3.57,1,349.35,337.5,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2023-05-21 03:00:00,2,bari,16.39,16.47,16.54,1,75.3,75.91,76.6,1,0.0,1,1.43,2.85,1,339.48,337.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2023-05-21 03:30:00,2,bari,16.27,16.4,16.48,1,74.89,75.4,75.88,1,0.0,1,2.09,3.76,1,1.26,0.0,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-05-21 04:00:00,2,bari,16.2,16.32,16.42,1,75.34,75.75,76.13,1,0.0,1,2.06,3.57,1,337.14,337.5,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2023-05-21 04:30:00,2,bari,16.03,16.14,16.27,1,75.37,76.45,77.17,1,0.0,1,1.91,3.92,1,344.88,337.5,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-05-21 05:00:00,2,bari,15.99,16.08,16.13,1,76.97,77.39,77.78,1,0.0,1,1.56,2.83,1,338.78,337.5,1,0.0,0.0,1,998.02,1,41.116940,16.893750
2023-05-21 05:30:00,2,bari,16.01,16.08,16.13,1,76.63,76.98,77.43,1,0.0,1,1.8,3.38,1,1.31,0.0,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2023-05-21 06:00:00,2,bari,15.97,16.06,16.25,1,75.78,76.45,77.14,1,0.0,1,2.82,4.11,1,5.84,0.0,1,0.0,0.0,1,998.09,1,41.116940,16.893750
2023-05-21 06:30:00,2,bari,16.25,16.42,16.54,1,76.03,77.27,78.34,1,0.0,1,4.29,5.96,1,16.46,22.5,1,31.05,49.79,1,997.88,1,41.116940,16.893750
2023-05-21 07:00:00,2,bari,16.39,16.61,16.84,1,76.32,77.67,79.52,1,0.0,1,5.2,6.88,1,23.91,22.5,1,87.48,135.73,1,997.95,1,41.116940,16.893750
2023-05-21 07:30:00,2,bari,16.66,16.78,16.95,1,78.6,80.33,81.19,1,0.0,1,4.32,5.98,1,20.41,22.5,1,130.56,232.56,1,997.89,1,41.116940,16.893750
2023-05-21 08:00:00,2,bari,16.95,17.09,17.29,1,74.9,78.33,80.83,1,0.0,1,3.85,5.79,1,18.48,22.5,1,326.8,568.48,1,998.01,1,41.116940,16.893750
2023-05-21 08:30:00,2,bari,17.04,17.17,17.24,1,74.73,77.24,79.34,1,0.0,1,4.82,6.53,1,24.16,22.5,1,446.72,607.56,1,997.92,1,41.116940,16.893750
2023-05-21 09:00:00,2,bari,17.13,17.29,17.43,1,76.78,77.83,78.97,1,0.0,1,4.5,6.34,1,22.2,22.5,1,427.75,806.66,1,997.96,1,41.116940,16.893750
2023-05-21 09:30:00,2,bari,17.15,17.33,17.43,1,77.3,78.68,80.09,1,0.0,1,4.1,6.14,1,23.4,22.5,1,361.36,591.79,1,998.07,1,41.116940,16.893750
2023-05-21 10:00:00,2,bari,17.41,17.78,18.18,1,75.28,78.28,80.62,1,0.0,1,7.04,10.25,1,58.92,67.5,1,320.85,441.44,1,997.99,1,41.116940,16.893750
2023-05-21 10:30:00,2,bari,17.35,17.54,17.86,1,76.0,78.31,80.13,1,0.0,1,7.07,9.88,1,44.14,45.0,1,302.27,477.53,1,998.11,1,41.116940,16.893750
2023-05-21 11:00:00,2,bari,17.41,17.52,17.67,1,78.78,79.84,80.94,1,0.0,1,8.68,10.24,1,55.26,45.0,1,129.03,197.47,1,998.15,1,41.116940,16.893750
2023-05-21 11:30:00,2,bari,17.04,17.18,17.39,1,79.71,82.22,83.62,1,0.0,1,7.97,10.25,1,46.8,45.0,1,115.28,167.72,1,998.22,1,41.116940,16.893750
2023-05-21 12:00:00,2,bari,17.12,17.23,17.31,1,83.3,84.39,85.49,1,0.0,1,6.25,8.01,1,47.33,45.0,1,120.23,182.48,1,998.31,1,41.116940,16.893750
2023-05-21 12:30:00,2,bari,17.15,17.51,17.71,1,84.44,85.7,87.06,1,0.0,1,4.78,6.15,1,56.38,45.0,1,126.15,179.38,1,998.28,1,41.116940,16.893750
2023-05-21 13:00:00,2,bari,17.45,17.63,17.77,1,84.12,84.63,85.23,1,0.0,1,4.1,5.05,1,50.57,45.0,1,163.63,275.32,1,998.2,1,41.116940,16.893750
2023-05-21 13:30:00,2,bari,17.72,17.96,18.32,1,84.06,84.75,85.73,1,0.0,1,2.87,3.74,1,56.42,45.0,1,168.87,273.43,1,998.28,1,41.116940,16.893750
2023-05-21 14:00:00,2,bari,18.35,18.87,19.02,1,80.71,82.11,84.53,1,0.0,1,2.64,4.84,1,96.55,90.0,1,85.23,190.48,1,998.24,1,41.116940,16.893750
2023-05-21 14:30:00,2,bari,18.49,18.7,18.9,1,81.21,81.62,82.1,1,0.0,1,3.85,7.81,1,100.31,90.0,1,39.16,77.66,1,998.03,1,41.116940,16.893750
2023-05-21 15:00:00,2,bari,18.34,18.44,18.64,1,82.31,83.21,83.77,1,0.0,1,4.06,6.71,1,106.06,112.5,1,99.46,246.44,1,998.08,1,41.116940,16.893750
2023-05-21 15:30:00,2,bari,18.59,18.8,19.07,1,78.99,80.75,83.1,1,0.0,1,2.36,5.61,1,141.29,135.0,1,193.09,253.88,1,998.07,1,41.116940,16.893750
2023-05-21 16:00:00,2,bari,18.77,18.87,19.09,1,76.21,77.45,78.77,1,0.0,1,1.96,4.12,1,158.64,157.5,1,117.37,171.05,1,998.11,1,41.116940,16.893750
2023-05-21 16:30:00,2,bari,18.9,19.15,19.38,1,71.79,73.94,76.24,1,0.0,1,1.16,2.84,1,152.84,157.5,1,131.65,149.5,1,998.07,1,41.116940,16.893750
2023-05-21 17:00:00,2,bari,19.29,19.48,19.69,1,71.26,72.5,74.85,1,0.0,1,1.15,2.47,1,134.75,135.0,1,105.3,111.42,1,997.99,1,41.116940,16.893750
2023-05-21 17:30:00,2,bari,19.15,19.32,19.65,1,74.89,76.49,77.35,1,0.0,1,1.23,2.85,1,132.72,135.0,1,101.7,107.98,1,997.96,1,41.116940,16.893750
2023-05-21 18:00:00,2,bari,19.62,19.76,19.93,1,75.48,75.88,76.36,1,0.0,1,0.51,1.56,1,143.19,45.0,1,48.09,92.76,1,998.03,1,41.116940,16.893750
2023-05-21 18:30:00,2,bari,19.64,19.83,19.99,1,75.71,77.3,78.94,1,0.0,1,0.77,1.75,1,96.96,112.5,1,0.0,12.58,1,998.27,1,41.116940,16.893750
2023-05-21 19:00:00,2,bari,19.06,19.32,19.66,1,78.77,79.86,81.52,1,0.0,1,1.26,2.47,1,94.99,90.0,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2023-05-21 19:30:00,2,bari,18.22,18.7,19.04,1,81.66,82.96,84.04,1,0.0,1,1.68,3.03,1,88.46,90.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2023-05-21 20:00:00,2,bari,18.06,18.19,18.29,1,84.17,84.84,85.25,1,0.0,1,2.26,4.13,1,83.83,67.5,1,0.0,0.0,1,998.81,1,41.116940,16.893750
2023-05-21 20:30:00,2,bari,18.12,18.2,18.29,1,82.55,83.28,84.26,1,0.0,1,3.06,5.59,1,92.77,90.0,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2023-05-21 21:00:00,2,bari,18.03,18.12,18.18,1,80.24,81.22,82.53,1,0.0,1,3.46,5.4,1,98.01,90.0,1,0.0,0.0,1,999.35,1,41.116940,16.893750
2023-05-21 21:30:00,2,bari,18.1,18.15,18.2,1,79.19,79.63,80.25,1,0.0,1,2.81,5.24,1,110.04,112.5,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2023-05-21 22:00:00,2,bari,18.08,18.13,18.18,1,78.94,79.18,79.54,1,0.0,1,1.49,2.93,1,129.01,112.5,1,0.0,0.0,1,999.61,1,41.116940,16.893750
2023-05-21 22:30:00,2,bari,18.1,18.2,18.3,1,78.32,78.82,79.26,1,0.0,1,0.87,1.56,1,267.25,270.0,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2023-05-21 23:00:00,2,bari,18.05,18.17,18.32,1,77.76,78.78,79.54,1,0.0,1,0.75,1.39,1,290.53,292.5,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2023-05-21 23:30:00,2,bari,17.76,18.01,18.3,1,77.76,78.55,79.2,1,0.0,1,1.41,1.92,1,313.09,315.0,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-05-22 00:00:00,2,bari,17.41,17.6,17.76,1,79.26,80.11,81.12,1,0.0,1,1.82,2.67,1,328.75,337.5,1,0.0,0.0,1,999.54,1,41.116940,16.893750
2023-05-22 00:30:00,2,bari,17.16,17.28,17.41,1,81.19,82.41,83.36,1,0.0,1,2.54,3.38,1,324.86,337.5,1,0.0,0.0,1,999.43,1,41.116940,16.893750
2023-05-22 01:00:00,2,bari,16.95,17.08,17.19,1,83.33,83.72,84.31,1,0.0,1,2.81,4.12,1,316.45,315.0,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2023-05-22 01:30:00,2,bari,16.86,16.93,16.98,1,84.32,84.6,84.74,1,0.0,1,2.93,4.3,1,311.25,315.0,1,0.0,0.0,1,999.09,1,41.116940,16.893750
2023-05-22 02:00:00,2,bari,16.77,16.84,16.9,1,83.99,84.34,84.54,1,0.0,1,2.66,4.68,1,299.22,292.5,1,0.0,0.0,1,999.05,1,41.116940,16.893750
2023-05-22 02:30:00,2,bari,16.7,16.75,16.79,1,83.84,84.03,84.49,1,0.0,1,2.52,4.48,1,332.36,315.0,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2023-05-22 03:00:00,2,bari,16.73,16.85,16.96,1,84.27,85.18,85.89,1,0.0,1,2.55,4.14,1,356.82,0.0,1,0.0,0.0,1,999.19,1,41.116940,16.893750
2023-05-22 03:30:00,2,bari,16.62,16.76,16.95,1,85.79,86.37,86.95,1,0.0,1,3.01,4.5,1,324.63,315.0,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2023-05-22 04:00:00,2,bari,16.61,16.65,16.71,1,86.84,87.13,87.25,1,0.0,1,3.36,5.23,1,337.5,337.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2023-05-22 04:30:00,2,bari,16.66,16.79,16.92,1,83.67,85.57,87.09,1,0.0,1,3.2,5.4,1,350.98,0.0,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2023-05-22 05:00:00,2,bari,16.87,16.93,16.97,1,82.04,82.49,83.55,1,0.0,1,3.03,4.84,1,333.03,315.0,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2023-05-22 05:30:00,2,bari,16.8,16.89,16.97,1,82.29,82.58,82.71,1,0.0,1,3.04,4.67,1,320.1,315.0,1,0.0,11.91,1,999.03,1,41.116940,16.893750
2023-05-22 06:00:00,2,bari,16.93,17.25,17.53,1,79.09,80.94,82.27,1,0.0,1,2.59,4.29,1,329.74,337.5,1,62.36,101.86,1,999.15,1,41.116940,16.893750
2023-05-22 06:30:00,2,bari,17.53,17.76,18.01,1,76.2,77.81,79.14,1,0.0,1,1.73,3.94,1,342.68,337.5,1,52.46,77.99,1,999.4,1,41.116940,16.893750
2023-05-22 07:00:00,2,bari,17.98,18.41,18.96,1,72.88,74.61,76.17,1,0.0,1,1.64,3.58,1,356.53,0.0,1,216.03,406.24,1,999.52,1,41.116940,16.893750
2023-05-22 07:30:00,2,bari,19.01,19.25,19.4,1,67.76,70.09,73.09,1,0.0,1,2.6,4.68,1,16.79,22.5,1,400.32,426.23,1,999.59,1,41.116940,16.893750
2023-05-22 08:00:00,2,bari,18.67,19.02,19.33,1,70.65,74.39,76.01,1,0.0,1,4.55,6.15,1,52.76,67.5,1,445.03,471.09,1,999.85,1,41.116940,16.893750
2023-05-22 08:30:00,2,bari,17.88,18.12,18.85,1,76.14,78.92,80.49,1,0.0,1,4.06,5.23,1,40.03,45.0,1,516.91,563.37,1,999.93,1,41.116940,16.893750
2023-05-22 09:00:00,2,bari,18.02,18.16,18.27,1,74.73,76.78,80.55,1,0.0,1,4.59,6.16,1,30.39,22.5,1,608.68,657.54,1,999.9,1,41.116940,16.893750
2023-05-22 09:30:00,2,bari,18.18,18.28,18.43,1,75.29,75.9,77.26,1,0.0,1,4.47,5.95,1,37.9,45.0,1,690.79,719.05,1,1000.0,1,41.116940,16.893750
2023-05-22 10:00:00,2,bari,18.22,18.34,18.42,1,75.0,75.82,76.87,1,0.0,1,4.39,5.6,1,37.56,45.0,1,755.11,787.02,1,1000.0,1,41.116940,16.893750
2023-05-22 10:30:00,2,bari,18.35,18.46,18.67,1,73.31,74.56,75.72,1,0.0,1,4.26,5.79,1,37.11,45.0,1,819.2,855.75,1,1000.07,1,41.116940,16.893750
2023-05-22 11:00:00,2,bari,18.68,18.83,19.06,1,71.84,73.01,74.65,1,0.0,1,4.11,5.79,1,41.58,45.0,1,887.94,962.47,1,1000.11,1,41.116940,16.893750
2023-05-22 11:30:00,2,bari,18.85,19.0,19.26,1,71.47,72.32,73.59,1,0.0,1,4.62,6.52,1,44.52,45.0,1,825.99,1359.01,1,1000.15,1,41.116940,16.893750
2023-05-22 12:00:00,2,bari,18.79,19.1,19.36,1,71.64,73.1,75.02,1,0.0,1,4.04,5.77,1,51.52,45.0,1,730.14,1094.38,1,1000.19,1,41.116940,16.893750
2023-05-22 12:30:00,2,bari,18.89,19.62,20.32,1,70.45,73.44,77.04,1,0.0,1,3.44,4.68,1,61.74,67.5,1,853.8,1067.51,1,1000.23,1,41.116940,16.893750
2023-05-22 13:00:00,2,bari,20.1,20.32,20.61,1,70.15,71.7,73.04,1,0.0,1,3.79,4.6,1,63.75,67.5,1,887.06,899.39,1,1000.01,1,41.116940,16.893750
2023-05-22 13:30:00,2,bari,20.56,20.68,20.84,1,69.54,70.94,72.06,1,0.0,1,3.88,5.05,1,66.79,67.5,1,853.11,872.29,1,999.91,1,41.116940,16.893750
2023-05-22 14:00:00,2,bari,20.59,20.73,20.95,1,70.08,71.53,72.91,1,0.0,1,4.03,5.23,1,65.43,67.5,1,805.32,830.2,1,999.91,1,41.116940,16.893750
2023-05-22 14:30:00,2,bari,20.19,20.65,20.99,1,70.89,72.99,75.16,1,0.0,1,3.27,4.31,1,67.68,67.5,1,746.02,776.58,1,999.85,1,41.116940,16.893750
2023-05-22 15:00:00,2,bari,20.78,20.99,21.12,1,71.49,72.96,75.09,1,0.0,1,3.09,4.12,1,76.23,67.5,1,673.13,710.61,1,999.81,1,41.116940,16.893750
2023-05-22 15:30:00,2,bari,20.53,20.62,20.82,1,73.06,74.73,75.55,1,0.0,1,3.35,4.48,1,67.37,67.5,1,592.8,633.11,1,999.71,1,41.116940,16.893750
2023-05-22 16:00:00,2,bari,20.77,20.89,21.04,1,73.45,74.17,75.09,1,0.0,1,3.06,4.12,1,71.2,67.5,1,504.24,549.93,1,999.75,1,41.116940,16.893750
2023-05-22 16:30:00,2,bari,20.18,20.61,21.04,1,73.11,74.71,77.62,1,0.0,1,3.01,4.31,1,66.53,67.5,1,413.75,458.43,1,999.7,1,41.116940,16.893750
2023-05-22 17:00:00,2,bari,19.67,19.89,20.24,1,75.6,77.9,79.9,1,0.0,1,3.07,4.13,1,57.28,67.5,1,320.22,367.15,1,999.68,1,41.116940,16.893750
2023-05-22 17:30:00,2,bari,19.62,19.77,19.96,1,77.41,78.66,79.81,1,0.0,1,3.01,4.11,1,60.06,67.5,1,225.91,270.77,1,999.65,1,41.116940,16.893750
2023-05-22 18:00:00,2,bari,18.95,19.34,19.76,1,78.35,80.24,82.09,1,0.0,1,2.3,3.4,1,48.14,45.0,1,134.12,178.82,1,999.79,1,41.116940,16.893750
2023-05-22 18:30:00,2,bari,18.85,19.06,19.2,1,79.18,80.47,81.9,1,0.0,1,2.17,3.03,1,50.53,45.0,1,45.69,88.43,1,1000.14,1,41.116940,16.893750
2023-05-22 19:00:00,2,bari,18.8,19.12,19.35,1,78.8,79.9,80.94,1,0.0,1,1.53,2.65,1,55.13,45.0,1,0.0,0.0,1,1000.53,1,41.116940,16.893750
2023-05-22 19:30:00,2,bari,18.73,18.82,18.91,1,81.13,81.91,82.36,1,0.0,1,1.44,2.3,1,73.04,67.5,1,0.0,0.0,1,1000.79,1,41.116940,16.893750
2023-05-22 20:00:00,2,bari,18.89,18.98,19.06,1,81.49,81.94,82.32,1,0.0,1,0.72,1.55,1,74.77,67.5,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2023-05-22 20:30:00,2,bari,18.63,18.71,18.86,1,81.64,82.83,83.39,1,0.0,1,0.93,1.91,1,59.51,67.5,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2023-05-22 21:00:00,2,bari,18.65,18.82,19.0,1,82.49,82.83,83.16,1,0.0,1,0.19,0.67,1,31.3,67.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2023-05-22 21:30:00,2,bari,18.7,18.9,19.06,1,80.27,81.54,82.43,1,0.0,1,0.84,1.76,1,325.4,292.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2023-05-22 22:00:00,2,bari,18.75,19.05,19.28,1,78.77,79.68,80.4,1,0.0,1,0.35,1.03,1,356.84,292.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2023-05-22 22:30:00,2,bari,19.13,19.24,19.34,1,79.13,79.55,80.0,1,0.0,1,0.2,1.03,1,190.92,247.5,1,0.0,0.0,1,1002.03,1,41.116940,16.893750
2023-05-22 23:00:00,2,bari,18.53,18.81,19.12,1,79.4,80.26,80.94,1,0.0,1,1.11,1.74,1,303.4,315.0,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2023-05-22 23:30:00,2,bari,17.94,18.26,18.55,1,80.78,81.18,81.78,1,0.0,1,1.47,2.28,1,284.94,292.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2023-05-23 00:00:00,2,bari,17.55,17.76,17.98,1,81.81,82.03,82.27,1,0.0,1,1.72,2.85,1,295.9,292.5,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2023-05-23 00:30:00,2,bari,17.48,17.56,17.62,1,80.5,81.14,81.98,1,0.0,1,1.87,3.01,1,316.51,315.0,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2023-05-23 01:00:00,2,bari,17.29,17.38,17.49,1,79.55,79.97,80.4,1,0.0,1,2.21,3.01,1,312.13,315.0,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-05-23 01:30:00,2,bari,17.24,17.3,17.35,1,77.1,78.39,79.53,1,0.0,1,1.88,2.67,1,298.6,292.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2023-05-23 02:00:00,2,bari,16.41,16.94,17.35,1,76.96,78.49,80.08,1,0.0,1,1.45,2.68,1,259.29,270.0,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2023-05-23 02:30:00,2,bari,15.95,16.08,16.41,1,80.24,81.72,82.44,1,0.0,1,2.83,3.4,1,285.32,292.5,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2023-05-23 03:00:00,2,bari,16.06,16.19,16.28,1,79.5,80.13,81.62,1,0.0,1,2.87,3.58,1,297.13,292.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2023-05-23 03:30:00,2,bari,16.2,16.25,16.33,1,75.81,77.31,79.3,1,0.0,1,2.98,3.57,1,293.59,292.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2023-05-23 04:00:00,2,bari,16.09,16.17,16.28,1,72.69,74.43,75.77,1,0.0,1,2.91,3.4,1,292.47,292.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2023-05-23 04:30:00,2,bari,16.13,16.3,16.43,1,71.36,71.91,72.72,1,0.0,1,2.42,3.01,1,295.83,292.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2023-05-23 05:00:00,2,bari,15.96,16.04,16.15,1,71.52,72.17,72.57,1,0.0,1,2.34,2.85,1,294.2,292.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2023-05-23 05:30:00,2,bari,16.03,16.11,16.25,1,71.74,72.34,73.46,1,0.0,1,1.94,2.48,1,296.12,292.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-05-23 06:00:00,2,bari,16.27,16.43,16.48,1,70.73,71.11,71.57,1,0.0,1,1.56,1.94,1,296.95,292.5,1,0.0,21.02,1,1001.96,1,41.116940,16.893750
2023-05-23 06:30:00,2,bari,16.33,16.52,16.7,1,70.29,70.9,71.58,1,0.0,1,1.66,2.3,1,287.56,292.5,1,87.81,163.82,1,1001.98,1,41.116940,16.893750
2023-05-23 07:00:00,2,bari,16.7,17.45,18.61,1,65.62,69.25,70.9,1,0.0,1,1.31,2.11,1,284.42,292.5,1,249.07,311.96,1,1001.92,1,41.116940,16.893750
2023-05-23 07:30:00,2,bari,18.7,19.48,20.02,1,59.95,62.53,65.52,1,0.0,1,0.93,1.93,1,354.18,0.0,1,335.03,378.04,1,1001.97,1,41.116940,16.893750
2023-05-23 08:00:00,2,bari,19.76,20.26,20.69,1,58.15,60.75,64.01,1,0.0,1,1.55,2.48,1,29.51,45.0,1,425.59,469.65,1,1001.92,1,41.116940,16.893750
2023-05-23 08:30:00,2,bari,19.97,20.46,20.66,1,59.55,61.87,63.42,1,0.0,1,2.76,3.57,1,62.55,67.5,1,516.53,559.48,1,1002.07,1,41.116940,16.893750
2023-05-23 09:00:00,2,bari,19.85,20.19,20.38,1,63.01,64.71,65.55,1,0.0,1,2.71,3.57,1,69.33,67.5,1,604.34,645.43,1,1002.19,1,41.116940,16.893750
2023-05-23 09:30:00,2,bari,19.36,19.57,20.11,1,64.57,67.75,69.46,1,0.0,1,2.41,3.39,1,66.7,67.5,1,685.55,722.27,1,1002.3,1,41.116940,16.893750
2023-05-23 10:00:00,2,bari,18.95,19.3,19.58,1,68.07,70.5,73.54,1,0.0,1,2.43,3.39,1,59.88,67.5,1,756.99,787.24,1,1002.42,1,41.116940,16.893750
2023-05-23 10:30:00,2,bari,19.14,19.58,20.07,1,66.1,69.64,72.58,1,0.0,1,2.92,3.58,1,62.39,67.5,1,817.74,842.2,1,1002.43,1,41.116940,16.893750
2023-05-23 11:00:00,2,bari,19.85,20.41,21.26,1,65.13,67.09,68.87,1,0.0,1,2.74,3.57,1,69.41,67.5,1,863.97,880.51,1,1002.45,1,41.116940,16.893750
2023-05-23 11:30:00,2,bari,20.08,20.86,21.54,1,63.57,65.63,67.94,1,0.0,1,2.56,3.21,1,64.75,67.5,1,895.07,907.94,1,1002.53,1,41.116940,16.893750
2023-05-23 12:00:00,2,bari,19.96,20.24,20.43,1,66.64,68.31,69.79,1,0.0,1,2.2,2.84,1,62.33,67.5,1,862.3,913.83,1,1002.61,1,41.116940,16.893750
2023-05-23 12:30:00,2,bari,20.35,21.0,21.55,1,63.85,66.43,69.26,1,0.0,1,1.95,2.83,1,78.65,90.0,1,910.8,914.5,1,1002.5,1,41.116940,16.893750
2023-05-23 13:00:00,2,bari,21.52,22.13,22.71,1,61.34,63.23,65.26,1,0.0,1,1.83,2.66,1,93.21,90.0,1,893.95,904.83,1,1002.47,1,41.116940,16.893750
2023-05-23 13:30:00,2,bari,22.63,22.8,22.98,1,61.02,62.07,63.36,1,0.0,1,1.6,3.02,1,103.05,112.5,1,861.2,879.06,1,1002.32,1,41.116940,16.893750
2023-05-23 14:00:00,2,bari,22.44,22.74,23.04,1,59.98,62.32,63.3,1,0.0,1,1.59,2.66,1,105.4,112.5,1,813.96,840.2,1,1002.23,1,41.116940,16.893750
2023-05-23 14:30:00,2,bari,22.39,22.81,23.23,1,61.28,62.94,64.94,1,0.0,1,1.6,2.48,1,104.8,112.5,1,752.61,784.8,1,1002.05,1,41.116940,16.893750
2023-05-23 15:00:00,2,bari,23.11,23.25,23.41,1,60.54,61.56,62.66,1,0.0,1,1.4,2.48,1,109.11,112.5,1,681.89,721.49,1,1001.87,1,41.116940,16.893750
2023-05-23 15:30:00,2,bari,22.7,23.13,23.4,1,60.72,61.99,63.63,1,0.0,1,1.48,2.48,1,110.73,112.5,1,602.17,643.2,1,1001.77,1,41.116940,16.893750
2023-05-23 16:00:00,2,bari,22.59,22.76,22.96,1,62.2,63.58,64.67,1,0.0,1,1.26,2.29,1,118.08,112.5,1,514.91,559.15,1,1001.61,1,41.116940,16.893750
2023-05-23 16:30:00,2,bari,22.29,22.56,22.97,1,63.07,64.63,66.3,1,0.0,1,1.02,2.29,1,136.95,112.5,1,422.2,467.09,1,1001.45,1,41.116940,16.893750
2023-05-23 17:00:00,2,bari,22.05,22.53,22.87,1,61.94,63.92,65.98,1,0.0,1,0.92,1.93,1,132.6,112.5,1,328.76,374.92,1,1001.31,1,41.116940,16.893750
2023-05-23 17:30:00,2,bari,22.93,23.36,23.85,1,59.81,61.0,62.78,1,0.0,1,0.59,1.38,1,174.4,112.5,1,234.93,280.09,1,1001.17,1,41.116940,16.893750
2023-05-23 18:00:00,2,bari,22.01,22.72,23.69,1,60.82,64.56,67.54,1,0.0,1,1.14,2.11,1,123.84,135.0,1,143.55,187.37,1,1001.22,1,41.116940,16.893750
2023-05-23 18:30:00,2,bari,20.83,21.33,22.01,1,67.58,69.97,72.16,1,0.0,1,1.28,2.28,1,131.13,135.0,1,55.09,98.2,1,1001.44,1,41.116940,16.893750
2023-05-23 19:00:00,2,bari,20.79,21.01,21.28,1,61.4,67.49,72.36,1,0.0,1,0.69,1.57,1,198.86,225.0,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2023-05-23 19:30:00,2,bari,21.16,21.36,21.52,1,61.41,63.99,69.31,1,0.0,1,0.46,1.2,1,207.98,315.0,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-05-23 20:00:00,2,bari,20.64,20.84,21.14,1,69.38,72.41,75.69,1,0.0,1,0.5,1.39,1,171.05,112.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-05-23 20:30:00,2,bari,19.89,20.16,20.63,1,75.65,76.86,78.23,1,0.0,1,0.63,1.56,1,176.8,157.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-05-23 21:00:00,2,bari,19.69,19.75,19.85,1,77.91,78.58,78.98,1,0.0,1,0.73,1.57,1,170.1,157.5,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2023-05-23 21:30:00,2,bari,19.56,19.76,19.91,1,78.06,78.55,79.5,1,0.0,1,0.62,1.57,1,142.52,135.0,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2023-05-23 22:00:00,2,bari,19.32,19.44,19.6,1,79.44,81.11,82.19,1,0.0,1,0.68,1.54,1,162.08,157.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2023-05-23 22:30:00,2,bari,18.91,19.15,19.38,1,81.59,82.29,83.0,1,0.0,1,0.65,1.94,1,199.38,157.5,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2023-05-23 23:00:00,2,bari,19.05,19.31,19.47,1,77.56,80.03,81.61,1,0.0,1,0.51,1.92,1,277.83,270.0,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2023-05-23 23:30:00,2,bari,19.17,19.38,19.7,1,74.74,76.35,78.99,1,0.0,1,1.01,1.74,1,333.64,315.0,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2023-05-24 00:00:00,2,bari,18.77,18.92,19.14,1,79.43,81.86,82.88,1,0.0,1,0.91,1.57,1,351.86,22.5,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2023-05-24 00:30:00,2,bari,18.76,18.86,19.1,1,72.66,77.6,81.57,1,0.0,1,0.81,1.75,1,316.82,315.0,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2023-05-24 01:00:00,2,bari,18.22,18.55,18.8,1,71.67,72.13,72.61,1,0.0,1,1.89,2.31,1,284.35,292.5,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-05-24 01:30:00,2,bari,17.99,18.15,18.28,1,71.81,72.44,72.9,1,0.0,1,1.76,2.66,1,298.01,292.5,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2023-05-24 02:00:00,2,bari,17.84,17.92,17.99,1,70.87,71.34,72.03,1,0.0,1,2.01,2.65,1,294.03,292.5,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2023-05-24 02:30:00,2,bari,17.77,17.82,17.88,1,70.2,70.62,71.05,1,0.0,1,2.04,2.49,1,292.27,292.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-05-24 03:00:00,2,bari,17.47,17.64,17.81,1,70.04,71.0,71.57,1,0.0,1,1.86,2.47,1,298.11,292.5,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2023-05-24 03:30:00,2,bari,17.61,17.75,17.88,1,69.37,69.88,70.31,1,0.0,1,2.02,2.65,1,302.03,292.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2023-05-24 04:00:00,2,bari,17.5,17.66,17.79,1,69.26,69.61,70.0,1,0.0,1,1.91,2.29,1,297.9,292.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-05-24 04:30:00,2,bari,17.49,17.65,17.8,1,68.41,69.27,70.05,1,0.0,1,2.13,2.49,1,305.3,315.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-05-24 05:00:00,2,bari,17.31,17.38,17.53,1,69.24,70.1,70.38,1,0.0,1,2.5,3.02,1,302.98,315.0,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2023-05-24 05:30:00,2,bari,17.39,17.76,18.07,1,67.18,68.72,70.22,1,0.0,1,2.61,3.03,1,301.32,292.5,1,0.0,27.58,1,1002.22,1,41.116940,16.893750
2023-05-24 06:00:00,2,bari,17.86,18.19,18.81,1,66.98,68.33,69.14,1,0.0,1,1.7,2.31,1,307.35,292.5,1,69.56,109.31,1,1002.32,1,41.116940,16.893750
2023-05-24 06:30:00,2,bari,18.83,19.38,20.12,1,65.04,65.85,66.93,1,0.0,1,0.87,1.39,1,296.04,292.5,1,153.71,196.36,1,1002.48,1,41.116940,16.893750
2023-05-24 07:00:00,2,bari,20.22,21.54,22.41,1,57.67,60.8,65.47,1,0.0,1,0.36,1.02,1,40.93,45.0,1,237.84,287.86,1,1002.63,1,41.116940,16.893750
2023-05-24 07:30:00,2,bari,21.08,21.43,22.04,1,58.3,59.59,60.92,1,0.0,1,1.01,1.57,1,58.66,45.0,1,336.73,381.7,1,1002.74,1,41.116940,16.893750
2023-05-24 08:00:00,2,bari,21.26,21.88,22.59,1,58.34,59.47,60.45,1,0.0,1,1.28,2.29,1,83.23,67.5,1,429.97,474.53,1,1003.0,1,41.116940,16.893750
2023-05-24 08:30:00,2,bari,22.08,22.4,22.72,1,58.78,60.28,61.87,1,0.0,1,1.55,2.83,1,94.0,90.0,1,521.75,565.59,1,1003.25,1,41.116940,16.893750
2023-05-24 09:00:00,2,bari,22.58,22.71,22.82,1,60.82,61.92,63.15,1,0.0,1,1.63,3.38,1,103.98,90.0,1,610.09,650.87,1,1003.25,1,41.116940,16.893750
2023-05-24 09:30:00,2,bari,21.35,21.9,22.6,1,63.28,65.02,66.99,1,0.0,1,1.48,2.84,1,112.2,112.5,1,691.54,726.93,1,1003.36,1,41.116940,16.893750
2023-05-24 10:00:00,2,bari,21.4,21.85,22.18,1,66.0,67.02,67.88,1,0.0,1,1.85,3.2,1,106.49,112.5,1,762.2,793.78,1,1003.42,1,41.116940,16.893750
2023-05-24 10:30:00,2,bari,22.03,22.23,22.47,1,65.06,66.98,67.89,1,0.0,1,1.56,2.48,1,104.68,90.0,1,823.55,849.09,1,1003.53,1,41.116940,16.893750
2023-05-24 11:00:00,2,bari,22.03,22.28,22.53,1,67.35,69.01,71.19,1,0.0,1,1.9,3.01,1,102.21,90.0,1,869.18,885.06,1,1003.61,1,41.116940,16.893750
2023-05-24 11:30:00,2,bari,22.39,22.75,23.24,1,67.72,69.33,70.46,1,0.0,1,1.99,3.4,1,105.73,112.5,1,899.86,910.49,1,1003.63,1,41.116940,16.893750
2023-05-24 12:00:00,2,bari,23.0,23.36,23.65,1,65.52,67.09,67.66,1,0.0,1,2.18,3.94,1,103.66,112.5,1,867.05,920.15,1,1003.4,1,41.116940,16.893750
2023-05-24 12:30:00,2,bari,21.74,22.42,22.88,1,67.56,72.24,74.26,1,0.0,1,2.41,4.31,1,127.13,135.0,1,912.49,919.49,1,1003.22,1,41.116940,16.893750
2023-05-24 13:00:00,2,bari,21.77,22.09,22.27,1,73.54,74.8,76.2,1,0.0,1,1.6,3.57,1,142.58,135.0,1,892.32,905.17,1,1003.02,1,41.116940,16.893750
2023-05-24 13:30:00,2,bari,22.03,22.13,22.22,1,73.21,73.89,75.31,1,0.0,1,1.55,3.38,1,150.76,135.0,1,858.55,876.4,1,1002.78,1,41.116940,16.893750
2023-05-24 14:00:00,2,bari,22.0,22.22,22.49,1,70.14,72.24,74.45,1,0.0,1,1.53,3.4,1,151.49,135.0,1,813.41,838.2,1,1002.48,1,41.116940,16.893750
2023-05-24 14:30:00,2,bari,22.04,22.24,22.44,1,64.48,68.68,72.88,1,0.0,1,1.79,4.67,1,164.61,157.5,1,785.59,796.46,1,1002.24,1,41.116940,16.893750
2023-05-24 15:00:00,2,bari,22.12,22.44,22.64,1,63.64,65.64,68.33,1,0.0,1,1.54,4.12,1,166.92,135.0,1,361.58,793.01,1,1001.89,1,41.116940,16.893750
2023-05-24 15:30:00,2,bari,22.05,22.52,23.56,1,67.25,69.74,71.2,1,0.0,1,1.05,3.02,1,180.27,157.5,1,343.87,474.31,1,1001.72,1,41.116940,16.893750
2023-05-24 16:00:00,2,bari,22.14,22.86,23.56,1,65.65,66.83,68.07,1,0.0,1,1.48,4.12,1,163.33,157.5,1,425.81,486.52,1,1001.48,1,41.116940,16.893750
2023-05-24 16:30:00,2,bari,21.9,22.15,22.47,1,66.01,68.6,70.77,1,0.0,1,1.77,4.67,1,158.58,157.5,1,360.25,424.34,1,1001.36,1,41.116940,16.893750
2023-05-24 17:00:00,2,bari,21.72,21.92,22.11,1,68.07,69.58,71.26,1,0.0,1,1.66,3.94,1,147.89,135.0,1,263.68,324.84,1,1001.31,1,41.116940,16.893750
2023-05-24 17:30:00,2,bari,21.38,21.63,21.85,1,70.0,71.43,73.45,1,0.0,1,1.76,4.31,1,150.55,157.5,1,163.01,211.35,1,1001.35,1,41.116940,16.893750
2023-05-24 18:00:00,2,bari,21.09,21.18,21.34,1,65.79,70.66,73.33,1,0.0,1,2.26,5.04,1,162.59,157.5,1,124.77,154.17,1,1001.49,1,41.116940,16.893750
2023-05-24 18:30:00,2,bari,21.21,21.35,21.53,1,63.88,65.64,66.95,1,0.0,1,2.0,4.86,1,172.17,157.5,1,45.35,84.77,1,1001.81,1,41.116940,16.893750
2023-05-24 19:00:00,2,bari,21.37,21.44,21.55,1,63.87,66.74,68.13,1,0.0,1,1.44,3.75,1,194.81,202.5,1,0.0,0.0,1,1002.03,1,41.116940,16.893750
2023-05-24 19:30:00,2,bari,21.48,21.58,21.7,1,56.35,60.56,63.93,1,0.0,1,1.28,3.02,1,189.82,202.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-05-24 20:00:00,2,bari,21.53,21.74,21.92,1,53.55,54.44,56.18,1,0.0,1,1.28,3.21,1,199.61,202.5,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2023-05-24 20:30:00,2,bari,21.39,21.44,21.53,1,55.63,56.41,57.04,1,0.0,1,1.6,3.58,1,207.59,225.0,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2023-05-24 21:00:00,2,bari,21.45,21.59,21.66,1,55.53,55.84,56.45,1,0.0,1,1.37,3.57,1,218.35,225.0,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-05-24 21:30:00,2,bari,21.06,21.24,21.65,1,56.53,58.84,60.0,1,0.0,1,1.0,2.66,1,230.49,247.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2023-05-24 22:00:00,2,bari,20.59,20.8,21.06,1,58.67,59.75,60.75,1,0.0,1,1.37,3.22,1,234.28,247.5,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2023-05-24 22:30:00,2,bari,20.07,20.27,20.53,1,60.44,61.01,61.93,1,0.0,1,2.92,4.49,1,249.24,247.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2023-05-24 23:00:00,2,bari,19.67,19.8,20.04,1,62.07,63.01,63.62,1,0.0,1,3.27,5.04,1,256.51,247.5,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2023-05-24 23:30:00,2,bari,19.6,19.68,19.72,1,61.96,62.84,63.76,1,0.0,1,2.99,4.5,1,263.4,270.0,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2023-05-25 00:00:00,2,bari,19.36,19.59,19.76,1,62.48,62.85,63.16,1,0.0,1,2.27,3.76,1,267.45,270.0,1,0.0,0.0,1,1002.83,1,41.116940,16.893750
2023-05-25 00:30:00,2,bari,19.06,19.28,19.36,1,62.73,63.07,63.44,1,0.0,1,2.12,3.76,1,256.95,270.0,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2023-05-25 01:00:00,2,bari,18.95,19.04,19.11,1,63.19,63.57,63.92,1,0.0,1,1.12,3.39,1,290.72,337.5,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2023-05-25 01:30:00,2,bari,18.42,18.62,18.99,1,64.03,65.02,65.32,1,0.0,1,1.4,2.47,1,261.02,270.0,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2023-05-25 02:00:00,2,bari,18.05,18.28,18.46,1,64.51,64.93,65.32,1,0.0,1,1.88,2.85,1,253.7,247.5,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2023-05-25 02:30:00,2,bari,17.89,17.97,18.08,1,65.04,65.61,66.12,1,0.0,1,1.33,2.85,1,268.02,270.0,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-05-25 03:00:00,2,bari,17.92,17.98,18.07,1,63.56,64.24,65.68,1,0.0,1,1.14,2.48,1,281.48,292.5,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2023-05-25 03:30:00,2,bari,18.04,18.24,18.34,1,60.08,62.24,63.78,1,0.0,1,1.12,1.76,1,317.12,292.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2023-05-25 04:00:00,2,bari,18.34,18.46,18.71,1,59.55,60.48,61.15,1,0.0,1,1.08,1.75,1,353.79,0.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-05-25 04:30:00,2,bari,18.55,18.76,18.85,1,58.79,59.53,60.06,1,0.0,1,0.83,1.75,1,322.54,315.0,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-05-25 05:00:00,2,bari,18.3,18.47,18.71,1,60.37,61.53,63.18,1,0.0,1,1.36,1.93,1,320.95,292.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-05-25 05:30:00,2,bari,18.75,18.98,19.07,1,61.1,61.87,63.3,1,0.0,1,1.03,1.39,1,339.12,315.0,1,0.0,28.47,1,1003.5,1,41.116940,16.893750
2023-05-25 06:00:00,2,bari,19.06,19.21,19.28,1,62.24,63.12,63.97,1,0.0,1,1.19,1.92,1,316.53,315.0,1,68.42,107.42,1,1003.71,1,41.116940,16.893750
2023-05-25 06:30:00,2,bari,19.24,19.62,20.08,1,63.15,63.62,64.4,1,0.0,1,0.97,1.74,1,299.03,292.5,1,150.01,191.92,1,1003.93,1,41.116940,16.893750
2023-05-25 07:00:00,2,bari,20.07,20.22,20.36,1,64.13,66.79,68.6,1,0.0,1,1.4,2.66,1,316.63,315.0,1,231.87,282.54,1,1004.1,1,41.116940,16.893750
2023-05-25 07:30:00,2,bari,20.29,20.66,21.09,1,66.06,67.77,70.53,1,0.0,1,1.95,3.39,1,22.65,45.0,1,329.14,376.15,1,1004.28,1,41.116940,16.893750
2023-05-25 08:00:00,2,bari,19.29,19.99,20.41,1,68.43,71.96,74.97,1,0.0,1,3.36,4.68,1,53.94,45.0,1,422.1,466.87,1,1004.45,1,41.116940,16.893750
2023-05-25 08:30:00,2,bari,19.23,19.77,20.24,1,72.43,75.12,77.29,1,0.0,1,3.17,3.93,1,50.82,45.0,1,513.16,556.82,1,1004.69,1,41.116940,16.893750
2023-05-25 09:00:00,2,bari,19.65,19.88,20.15,1,74.76,77.0,78.97,1,0.0,1,3.21,3.94,1,51.98,45.0,1,600.68,640.87,1,1004.7,1,41.116940,16.893750
2023-05-25 09:30:00,2,bari,19.75,20.03,20.39,1,75.31,78.49,80.44,1,0.0,1,3.6,4.49,1,56.74,45.0,1,679.99,715.39,1,1004.69,1,41.116940,16.893750
2023-05-25 10:00:00,2,bari,19.31,20.0,20.49,1,76.21,78.79,82.53,1,0.0,1,3.99,5.05,1,55.71,45.0,1,749.5,780.9,1,1004.79,1,41.116940,16.893750
2023-05-25 10:30:00,2,bari,19.35,20.16,20.76,1,78.78,81.06,83.14,1,0.0,1,3.55,4.49,1,60.94,67.5,1,810.83,837.87,1,1004.93,1,41.116940,16.893750
2023-05-25 11:00:00,2,bari,20.46,20.82,21.07,1,75.15,77.8,79.78,1,0.0,1,3.08,3.76,1,62.12,67.5,1,860.02,878.74,1,1004.95,1,41.116940,16.893750
2023-05-25 11:30:00,2,bari,21.11,21.82,22.12,1,72.98,74.95,78.31,1,0.0,1,3.71,5.05,1,70.52,67.5,1,890.38,900.27,1,1004.95,1,41.116940,16.893750
2023-05-25 12:00:00,2,bari,21.89,22.19,22.49,1,73.25,73.85,74.54,1,0.0,1,3.17,4.3,1,76.05,67.5,1,855.2,905.72,1,1005.02,1,41.116940,16.893750
2023-05-25 12:30:00,2,bari,22.17,22.61,22.87,1,71.99,73.12,74.29,1,0.0,1,2.99,3.93,1,71.58,67.5,1,901.43,907.5,1,1005.03,1,41.116940,16.893750
2023-05-25 13:00:00,2,bari,21.62,21.76,22.04,1,73.54,77.19,79.42,1,0.0,1,2.72,3.76,1,71.08,67.5,1,883.1,894.73,1,1005.0,1,41.116940,16.893750
2023-05-25 13:30:00,2,bari,21.55,21.76,21.93,1,77.01,78.86,80.56,1,0.0,1,2.36,3.04,1,70.49,67.5,1,852.5,869.96,1,1004.7,1,41.116940,16.893750
2023-05-25 14:00:00,2,bari,21.93,23.15,24.34,1,69.73,75.4,80.44,1,0.0,1,2.8,3.95,1,82.42,90.0,1,806.52,829.87,1,1004.43,1,41.116940,16.893750
2023-05-25 14:30:00,2,bari,24.03,24.41,24.78,1,66.1,68.13,69.62,1,0.0,1,2.52,3.57,1,83.68,90.0,1,749.77,779.9,1,1004.17,1,41.116940,16.893750
2023-05-25 15:00:00,2,bari,24.34,24.47,24.7,1,67.11,68.38,69.41,1,0.0,1,2.31,3.22,1,81.62,90.0,1,680.87,715.39,1,1004.03,1,41.116940,16.893750
2023-05-25 15:30:00,2,bari,24.56,24.93,25.18,1,64.99,66.34,68.53,1,0.0,1,2.46,3.76,1,84.71,90.0,1,601.61,642.21,1,1003.78,1,41.116940,16.893750
2023-05-25 16:00:00,2,bari,24.39,24.58,24.73,1,65.74,66.97,68.2,1,0.0,1,2.27,3.13,1,89.42,90.0,1,514.99,558.48,1,1003.81,1,41.116940,16.893750
2023-05-25 16:30:00,2,bari,23.98,24.34,24.75,1,65.72,66.92,68.44,1,0.0,1,2.15,3.03,1,87.55,90.0,1,431.28,470.54,1,1003.82,1,41.116940,16.893750
2023-05-25 17:00:00,2,bari,23.06,23.92,24.42,1,66.34,68.07,70.03,1,0.0,1,2.72,3.94,1,90.21,90.0,1,343.94,392.36,1,1003.92,1,41.116940,16.893750
2023-05-25 17:30:00,2,bari,21.61,22.47,23.26,1,68.7,71.83,75.28,1,0.0,1,2.13,2.85,1,68.34,67.5,1,262.08,311.07,1,1004.08,1,41.116940,16.893750
2023-05-25 18:00:00,2,bari,20.85,21.16,21.59,1,74.75,76.54,77.89,1,0.0,1,2.32,3.03,1,45.64,45.0,1,176.23,207.36,1,1004.36,1,41.116940,16.893750
2023-05-25 18:30:00,2,bari,20.88,21.2,21.59,1,69.53,72.08,75.39,1,0.0,1,2.76,3.57,1,50.54,45.0,1,93.6,156.17,1,1004.35,1,41.116940,16.893750
2023-05-25 19:00:00,2,bari,21.02,21.12,21.43,1,68.66,69.8,71.16,1,0.0,1,2.01,2.66,1,32.84,22.5,1,0.0,25.46,1,1004.31,1,41.116940,16.893750
2023-05-25 19:30:00,2,bari,21.04,21.39,21.67,1,68.17,69.81,72.13,1,0.0,1,1.92,2.66,1,65.68,67.5,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-05-25 20:00:00,2,bari,20.5,20.72,21.12,1,72.29,74.87,75.86,1,0.0,1,2.34,3.21,1,45.43,45.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2023-05-25 20:30:00,2,bari,20.46,20.56,20.63,1,75.04,75.5,76.07,1,0.0,1,2.17,3.03,1,30.11,22.5,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2023-05-25 21:00:00,2,bari,20.49,20.57,20.66,1,76.08,77.18,78.02,1,0.0,1,2.34,3.03,1,22.27,22.5,1,0.0,0.0,1,1005.03,1,41.116940,16.893750
2023-05-25 21:30:00,2,bari,20.54,20.61,20.69,1,78.0,80.42,82.93,1,0.0,1,2.42,3.58,1,5.15,0.0,1,0.0,0.0,1,1005.19,1,41.116940,16.893750
2023-05-25 22:00:00,2,bari,20.1,20.25,20.52,1,83.05,84.96,86.27,1,0.0,1,3.28,4.49,1,22.45,22.5,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2023-05-25 22:30:00,2,bari,19.98,20.09,20.21,1,86.32,86.62,86.93,1,0.0,1,3.05,4.32,1,17.45,22.5,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2023-05-25 23:00:00,2,bari,19.99,20.09,20.16,1,84.05,85.76,86.65,1,0.0,1,2.38,4.13,1,1.31,0.0,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2023-05-25 23:30:00,2,bari,20.01,20.11,20.2,1,77.74,80.25,83.85,1,0.0,1,2.65,4.13,1,22.08,22.5,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2023-05-26 00:00:00,2,bari,20.13,20.2,20.27,1,75.57,76.73,77.97,1,0.0,1,1.95,2.67,1,51.73,45.0,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2023-05-26 00:30:00,2,bari,20.16,20.2,20.31,1,74.73,75.14,75.76,1,0.0,1,1.4,2.47,1,17.36,22.5,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2023-05-26 01:00:00,2,bari,20.13,20.21,20.27,1,75.35,76.11,76.6,1,0.0,1,1.92,3.02,1,350.86,337.5,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2023-05-26 01:30:00,2,bari,19.27,19.63,20.14,1,75.45,76.2,76.73,1,0.0,1,2.57,4.12,1,315.8,315.0,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2023-05-26 02:00:00,2,bari,19.12,19.21,19.31,1,70.69,73.16,76.12,1,0.0,1,2.78,4.86,1,315.52,315.0,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2023-05-26 02:30:00,2,bari,19.0,19.09,19.19,1,69.13,69.61,70.46,1,0.0,1,2.67,4.3,1,305.84,315.0,1,0.0,0.0,1,1004.23,1,41.116940,16.893750
2023-05-26 03:00:00,2,bari,18.93,19.0,19.11,1,67.64,68.34,69.04,1,0.0,1,3.03,4.68,1,318.87,315.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-05-26 03:30:00,2,bari,19.09,19.28,19.5,1,65.68,66.78,67.69,1,0.0,1,2.16,4.31,1,319.82,315.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-05-26 04:00:00,2,bari,19.47,19.54,19.6,1,65.03,65.35,65.71,1,0.0,1,2.08,3.94,1,339.99,337.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-05-26 04:30:00,2,bari,19.38,19.43,19.5,1,65.88,66.05,66.2,1,0.0,1,2.48,4.67,1,335.94,337.5,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2023-05-26 05:00:00,2,bari,19.4,19.51,19.64,1,64.52,65.4,65.88,1,0.0,1,2.16,3.94,1,342.08,337.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-05-26 05:30:00,2,bari,19.46,19.56,19.67,1,63.72,64.08,64.44,1,0.0,1,2.42,4.49,1,1.35,0.0,1,0.0,14.81,1,1003.72,1,41.116940,16.893750
2023-05-26 06:00:00,2,bari,19.52,19.65,19.87,1,62.88,63.66,64.65,1,0.0,1,3.1,5.4,1,10.7,22.5,1,51.96,121.97,1,1003.94,1,41.116940,16.893750
2023-05-26 06:30:00,2,bari,19.77,19.84,19.89,1,61.59,62.66,63.42,1,0.0,1,3.2,5.54,1,2.6,0.0,1,92.64,160.27,1,1004.03,1,41.116940,16.893750
2023-05-26 07:00:00,2,bari,19.82,19.9,20.04,1,62.78,63.52,64.03,1,0.0,1,2.73,4.3,1,14.86,22.5,1,79.78,206.69,1,1004.32,1,41.116940,16.893750
2023-05-26 07:30:00,2,bari,20.08,20.19,20.29,1,61.28,62.24,62.85,1,0.0,1,2.89,5.77,1,3.32,0.0,1,78.31,107.75,1,1004.39,1,41.116940,16.893750
2023-05-26 08:00:00,2,bari,20.26,20.5,20.78,1,62.18,62.73,63.43,1,0.0,1,3.57,5.77,1,4.65,0.0,1,197.65,440.66,1,1004.35,1,41.116940,16.893750
2023-05-26 08:30:00,2,bari,20.65,20.77,20.88,1,62.63,64.22,65.84,1,0.0,1,4.66,6.34,1,13.79,22.5,1,409.28,661.53,1,1004.38,1,41.116940,16.893750
2023-05-26 09:00:00,2,bari,20.76,20.86,21.03,1,64.83,65.75,66.71,1,0.0,1,5.06,7.44,1,21.83,22.5,1,474.54,703.29,1,1004.24,1,41.116940,16.893750
2023-05-26 09:30:00,2,bari,21.08,21.17,21.33,1,64.61,65.64,66.95,1,0.0,1,5.16,6.52,1,29.84,22.5,1,703.18,722.94,1,1004.26,1,41.116940,16.893750
2023-05-26 10:00:00,2,bari,21.27,21.43,21.64,1,64.01,65.38,66.48,1,0.0,1,4.64,6.33,1,32.45,22.5,1,749.88,784.8,1,1004.39,1,41.116940,16.893750
2023-05-26 10:30:00,2,bari,21.49,21.57,21.66,1,63.93,64.8,65.77,1,0.0,1,5.35,7.81,1,38.32,45.0,1,795.95,822.55,1,1004.35,1,41.116940,16.893750
2023-05-26 11:00:00,2,bari,21.45,21.58,21.74,1,63.15,64.12,64.83,1,0.0,1,6.17,7.81,1,42.77,45.0,1,810.01,854.19,1,1004.36,1,41.116940,16.893750
2023-05-26 11:30:00,2,bari,21.39,21.56,21.73,1,64.21,66.0,68.17,1,0.0,1,5.45,6.71,1,42.23,45.0,1,851.78,929.82,1,1004.41,1,41.116940,16.893750
2023-05-26 12:00:00,2,bari,21.49,21.66,21.8,1,65.14,66.61,68.32,1,0.0,1,5.39,7.45,1,45.51,45.0,1,839.62,936.71,1,1004.48,1,41.116940,16.893750
2023-05-26 12:30:00,2,bari,21.07,21.45,21.8,1,65.67,68.05,70.9,1,0.0,1,6.05,8.19,1,45.27,45.0,1,812.16,845.65,1,1004.27,1,41.116940,16.893750
2023-05-26 13:00:00,2,bari,21.02,21.23,21.5,1,69.15,71.62,73.26,1,0.0,1,5.43,6.9,1,42.79,45.0,1,748.45,787.68,1,1004.04,1,41.116940,16.893750
2023-05-26 13:30:00,2,bari,20.66,20.9,21.08,1,73.18,74.42,75.95,1,0.0,1,5.69,8.56,1,45.35,45.0,1,749.01,827.87,1,1003.68,1,41.116940,16.893750
2023-05-26 14:00:00,2,bari,20.53,20.71,20.99,1,75.36,76.68,78.04,1,0.0,1,6.33,8.57,1,50.32,45.0,1,603.48,777.35,1,1003.42,1,41.116940,16.893750
2023-05-26 14:30:00,2,bari,20.63,20.96,21.11,1,75.51,76.51,77.19,1,0.0,1,7.38,8.95,1,61.74,67.5,1,381.71,436.45,1,1003.04,1,41.116940,16.893750
2023-05-26 15:00:00,2,bari,20.05,20.38,20.72,1,77.14,78.55,80.03,1,0.0,1,6.78,9.12,1,52.92,45.0,1,415.2,623.0,1,1002.81,1,41.116940,16.893750
2023-05-26 15:30:00,2,bari,20.07,20.28,20.55,1,74.6,78.15,80.13,1,0.0,1,5.98,7.08,1,44.38,45.0,1,442.71,644.65,1,1002.68,1,41.116940,16.893750
2023-05-26 16:00:00,2,bari,20.52,20.8,21.0,1,71.34,72.54,73.78,1,0.0,1,6.59,8.2,1,44.32,45.0,1,417.44,531.94,1,1002.57,1,41.116940,16.893750
2023-05-26 16:30:00,2,bari,20.46,20.74,20.94,1,71.99,73.43,76.74,1,0.0,1,7.58,8.93,1,51.37,45.0,1,378.14,532.61,1,1002.44,1,41.116940,16.893750
2023-05-26 17:00:00,2,bari,20.46,20.62,20.74,1,74.44,75.37,76.42,1,0.0,1,5.61,7.99,1,27.72,22.5,1,191.18,311.74,1,1002.72,1,41.116940,16.893750
2023-05-26 17:30:00,2,bari,20.4,20.58,20.76,1,69.64,72.68,74.87,1,0.0,1,5.7,8.38,1,31.35,22.5,1,127.92,187.03,1,1002.86,1,41.116940,16.893750
2023-05-26 18:00:00,2,bari,20.65,20.84,20.97,1,69.13,70.65,71.86,1,0.0,1,4.83,8.19,1,16.74,22.5,1,148.17,173.26,1,1003.03,1,41.116940,16.893750
2023-05-26 18:30:00,2,bari,20.85,20.95,21.04,1,66.85,67.58,68.89,1,0.0,1,4.99,7.08,1,10.64,22.5,1,55.24,104.42,1,1003.03,1,41.116940,16.893750
2023-05-26 19:00:00,2,bari,20.37,20.61,20.8,1,67.83,68.68,69.87,1,0.0,1,5.81,8.18,1,27.81,22.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-05-26 19:30:00,2,bari,20.3,20.57,20.71,1,65.97,67.19,69.41,1,0.0,1,5.88,8.74,1,19.07,22.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2023-05-26 20:00:00,2,bari,20.51,20.59,20.65,1,66.42,67.01,67.74,1,0.0,1,5.53,7.83,1,18.99,22.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2023-05-26 20:30:00,2,bari,20.51,20.59,20.65,1,66.42,67.06,67.76,1,0.0,1,5.24,7.25,1,14.87,22.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2023-05-26 21:00:00,2,bari,20.59,20.67,20.76,1,66.52,67.15,67.86,1,0.0,1,4.94,7.26,1,22.43,22.5,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-05-26 21:30:00,2,bari,20.53,20.64,20.9,1,64.94,67.67,68.94,1,0.0,1,5.16,8.0,1,14.28,22.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-05-26 22:00:00,2,bari,20.92,21.05,21.11,1,62.18,63.46,64.54,1,0.0,1,5.3,8.75,1,13.33,22.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2023-05-26 22:30:00,2,bari,21.11,21.28,21.45,1,61.65,63.02,63.48,1,0.0,1,4.01,7.06,1,353.62,0.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2023-05-26 23:00:00,2,bari,20.58,20.8,21.12,1,61.71,62.37,63.34,1,0.0,1,3.72,6.32,1,336.61,337.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2023-05-26 23:30:00,2,bari,20.46,20.52,20.6,1,60.34,61.18,61.88,1,0.0,1,3.83,6.88,1,324.86,315.0,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-05-27 00:00:00,2,bari,20.35,20.52,20.62,1,59.97,60.64,61.52,1,0.0,1,2.62,4.66,1,301.48,292.5,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2023-05-27 00:30:00,2,bari,20.37,20.4,20.46,1,59.24,59.92,61.1,1,0.0,1,2.51,4.67,1,317.86,315.0,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-05-27 01:00:00,2,bari,19.38,19.94,20.58,1,59.57,62.17,64.08,1,0.0,1,1.71,3.58,1,238.93,247.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2023-05-27 01:30:00,2,bari,19.16,19.25,19.38,1,63.08,63.93,64.39,1,0.0,1,2.91,4.69,1,262.38,247.5,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2023-05-27 02:00:00,2,bari,19.24,19.34,19.4,1,62.11,62.5,63.03,1,0.0,1,3.05,4.67,1,301.22,292.5,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-05-27 02:30:00,2,bari,19.36,19.42,19.49,1,61.4,61.67,62.15,1,0.0,1,3.08,4.86,1,311.57,315.0,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2023-05-27 03:00:00,2,bari,18.99,19.21,19.41,1,61.41,61.99,62.61,1,0.0,1,3.23,4.86,1,323.42,315.0,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2023-05-27 03:30:00,2,bari,18.8,18.89,18.97,1,61.85,62.44,62.9,1,0.0,1,3.27,4.85,1,332.39,337.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-05-27 04:00:00,2,bari,18.76,18.87,18.97,1,61.07,61.32,61.74,1,0.0,1,3.58,5.6,1,333.65,337.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-05-27 04:30:00,2,bari,18.64,18.71,18.8,1,61.55,61.9,62.09,1,0.0,1,2.99,5.03,1,322.33,315.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-05-27 05:00:00,2,bari,18.76,18.86,19.0,1,61.93,62.21,62.53,1,0.0,1,2.66,4.49,1,323.64,315.0,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2023-05-27 05:30:00,2,bari,18.99,19.21,19.41,1,62.32,62.51,62.7,1,0.0,1,2.01,4.12,1,319.62,315.0,1,0.0,31.57,1,1002.35,1,41.116940,16.893750
2023-05-27 06:00:00,2,bari,19.36,19.56,19.76,1,61.83,62.06,62.4,1,0.0,1,2.7,4.67,1,330.88,337.5,1,78.32,114.63,1,1002.52,1,41.116940,16.893750
2023-05-27 06:30:00,2,bari,19.74,20.01,20.42,1,60.48,61.33,61.84,1,0.0,1,2.99,5.04,1,347.55,337.5,1,113.09,212.36,1,1002.63,1,41.116940,16.893750
2023-05-27 07:00:00,2,bari,20.49,20.87,21.1,1,59.25,59.84,60.63,1,0.0,1,3.52,5.97,1,1.37,0.0,1,250.07,299.52,1,1002.79,1,41.116940,16.893750
2023-05-27 07:30:00,2,bari,20.87,21.02,21.15,1,59.79,60.68,61.94,1,0.0,1,4.44,6.88,1,15.93,22.5,1,334.99,500.29,1,1003.01,1,41.116940,16.893750
2023-05-27 08:00:00,2,bari,20.4,20.69,20.96,1,61.38,63.76,65.91,1,0.0,1,5.69,8.0,1,25.98,22.5,1,441.87,479.86,1,1003.16,1,41.116940,16.893750
2023-05-27 08:30:00,2,bari,20.17,20.32,20.44,1,65.59,67.53,69.75,1,0.0,1,6.65,9.49,1,31.66,22.5,1,526.41,568.7,1,1003.32,1,41.116940,16.893750
2023-05-27 09:00:00,2,bari,19.99,20.11,20.21,1,69.63,71.66,73.67,1,0.0,1,6.82,8.38,1,33.74,22.5,1,612.29,651.09,1,1003.31,1,41.116940,16.893750
2023-05-27 09:30:00,2,bari,20.03,20.08,20.16,1,73.01,74.16,75.42,1,0.0,1,6.87,8.38,1,35.5,45.0,1,691.76,726.93,1,1003.41,1,41.116940,16.893750
2023-05-27 10:00:00,2,bari,20.09,20.2,20.34,1,73.61,74.86,76.24,1,0.0,1,5.73,7.26,1,43.88,45.0,1,761.48,793.01,1,1003.48,1,41.116940,16.893750
2023-05-27 10:30:00,2,bari,20.02,20.13,20.27,1,74.02,74.85,75.58,1,0.0,1,6.28,7.8,1,44.9,45.0,1,821.16,846.98,1,1003.57,1,41.116940,16.893750
2023-05-27 11:00:00,2,bari,19.98,20.11,20.23,1,75.55,76.57,77.98,1,0.0,1,5.63,7.08,1,43.4,45.0,1,866.76,884.95,1,1003.66,1,41.116940,16.893750
2023-05-27 11:30:00,2,bari,20.08,20.2,20.51,1,77.86,78.84,80.34,1,0.0,1,4.42,5.24,1,49.97,45.0,1,898.35,909.38,1,1003.71,1,41.116940,16.893750
2023-05-27 12:00:00,2,bari,20.23,20.67,21.11,1,76.23,78.63,81.42,1,0.0,1,3.86,4.67,1,55.62,45.0,1,863.4,916.38,1,1003.69,1,41.116940,16.893750
2023-05-27 12:30:00,2,bari,20.38,20.84,21.12,1,79.64,81.0,82.44,1,0.0,1,4.37,5.6,1,59.12,67.5,1,913.58,917.82,1,1003.54,1,41.116940,16.893750
2023-05-27 13:00:00,2,bari,21.0,21.82,22.49,1,75.81,78.89,81.84,1,0.0,1,4.57,5.61,1,70.49,67.5,1,898.04,908.61,1,1003.4,1,41.116940,16.893750
2023-05-27 13:30:00,2,bari,22.23,22.37,22.51,1,75.54,76.32,77.44,1,0.0,1,4.42,5.42,1,78.53,67.5,1,865.11,883.4,1,1003.35,1,41.116940,16.893750
2023-05-27 14:00:00,2,bari,22.16,22.38,22.53,1,75.18,75.85,77.13,1,0.0,1,3.48,4.3,1,73.61,67.5,1,818.92,844.09,1,1003.27,1,41.116940,16.893750
2023-05-27 14:30:00,2,bari,21.02,21.75,22.3,1,75.89,78.05,81.67,1,0.0,1,3.55,4.5,1,58.5,67.5,1,757.42,788.68,1,1003.01,1,41.116940,16.893750
2023-05-27 15:00:00,2,bari,20.41,20.63,21.05,1,81.57,83.56,85.34,1,0.0,1,4.55,5.61,1,48.34,45.0,1,685.15,721.38,1,1002.71,1,41.116940,16.893750
2023-05-27 15:30:00,2,bari,20.38,20.5,20.66,1,78.65,82.29,84.32,1,0.0,1,4.48,5.42,1,48.86,45.0,1,606.01,644.99,1,1002.51,1,41.116940,16.893750
2023-05-27 16:00:00,2,bari,20.56,20.68,20.78,1,76.0,77.42,79.72,1,0.0,1,4.14,5.04,1,47.53,45.0,1,520.26,562.03,1,1002.33,1,41.116940,16.893750
2023-05-27 16:30:00,2,bari,20.54,20.62,20.69,1,71.48,76.17,77.92,1,0.0,1,4.43,5.23,1,44.41,45.0,1,430.33,473.09,1,1002.23,1,41.116940,16.893750
2023-05-27 17:00:00,2,bari,20.62,20.86,21.11,1,64.06,67.05,71.85,1,0.0,1,5.33,6.34,1,42.11,45.0,1,337.43,381.81,1,1002.11,1,41.116940,16.893750
2023-05-27 17:30:00,2,bari,21.03,21.19,21.35,1,58.53,60.78,63.98,1,0.0,1,5.3,6.89,1,35.86,45.0,1,243.78,288.97,1,1002.17,1,41.116940,16.893750
2023-05-27 18:00:00,2,bari,21.15,21.28,21.36,1,60.1,61.39,62.58,1,0.0,1,4.64,7.07,1,32.77,22.5,1,152.09,195.36,1,1002.25,1,41.116940,16.893750
2023-05-27 18:30:00,2,bari,21.31,21.41,21.57,1,56.6,60.44,63.59,1,0.0,1,4.3,6.33,1,30.75,22.5,1,64.75,107.75,1,1002.3,1,41.116940,16.893750
2023-05-27 19:00:00,2,bari,21.09,21.29,21.53,1,57.96,59.99,62.46,1,0.0,1,4.99,7.07,1,38.55,45.0,1,0.0,17.92,1,1002.19,1,41.116940,16.893750
2023-05-27 19:30:00,2,bari,20.41,20.75,21.08,1,62.42,64.4,66.8,1,0.0,1,5.55,7.25,1,41.81,45.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-05-27 20:00:00,2,bari,20.44,20.59,20.69,1,63.03,64.31,66.86,1,0.0,1,6.37,8.0,1,37.99,45.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2023-05-27 20:30:00,2,bari,20.51,20.61,20.71,1,63.72,66.69,69.3,1,0.0,1,5.28,7.08,1,29.08,22.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-05-27 21:00:00,2,bari,20.21,20.39,20.54,1,69.45,71.66,73.55,1,0.0,1,4.41,6.52,1,23.69,22.5,1,0.0,0.0,1,1002.83,1,41.116940,16.893750
2023-05-27 21:30:00,2,bari,20.23,20.35,20.47,1,69.45,71.64,73.33,1,0.0,1,3.82,6.51,1,9.59,0.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2023-05-27 22:00:00,2,bari,20.37,20.43,20.51,1,67.43,68.46,69.46,1,0.0,1,4.55,7.25,1,1.17,0.0,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2023-05-27 22:30:00,2,bari,20.47,20.58,20.75,1,62.18,65.55,67.61,1,0.0,1,4.85,7.45,1,3.73,0.0,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2023-05-27 23:00:00,2,bari,20.73,20.83,20.97,1,59.23,61.45,62.83,1,0.0,1,4.32,7.11,1,356.03,0.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2023-05-27 23:30:00,2,bari,20.46,20.77,20.95,1,57.6,58.55,59.73,1,0.0,1,3.85,6.15,1,338.27,337.5,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2023-05-28 00:00:00,2,bari,19.64,20.01,20.42,1,59.34,60.94,61.96,1,0.0,1,3.26,5.41,1,316.17,315.0,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-05-28 00:30:00,2,bari,19.19,19.38,19.62,1,60.05,60.69,61.96,1,0.0,1,3.86,6.89,1,316.41,315.0,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2023-05-28 01:00:00,2,bari,19.14,19.19,19.26,1,59.81,60.12,60.56,1,0.0,1,3.91,6.15,1,322.81,315.0,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2023-05-28 01:30:00,2,bari,19.04,19.17,19.24,1,59.68,59.93,60.51,1,0.0,1,2.81,4.85,1,319.01,315.0,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2023-05-28 02:00:00,2,bari,18.78,18.9,19.08,1,60.53,61.15,61.61,1,0.0,1,2.17,3.94,1,316.86,315.0,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2023-05-28 02:30:00,2,bari,18.73,18.78,18.83,1,60.82,61.28,61.8,1,0.0,1,2.99,4.68,1,328.83,337.5,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2023-05-28 03:00:00,2,bari,18.67,18.72,18.76,1,61.77,62.35,62.85,1,0.0,1,2.38,4.49,1,326.99,315.0,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2023-05-28 03:30:00,2,bari,18.62,18.69,18.74,1,62.74,62.95,63.08,1,0.0,1,2.08,3.57,1,323.9,315.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2023-05-28 04:00:00,2,bari,18.61,18.71,18.82,1,62.46,62.87,63.11,1,0.0,1,1.41,3.2,1,329.38,337.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2023-05-28 04:30:00,2,bari,18.71,18.78,18.83,1,61.41,61.85,62.3,1,0.0,1,1.7,3.02,1,335.43,337.5,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2023-05-28 05:00:00,2,bari,18.52,18.61,18.75,1,60.66,61.25,61.65,1,0.0,1,2.37,4.12,1,334.2,337.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2023-05-28 05:30:00,2,bari,18.63,18.71,18.76,1,59.24,59.75,60.47,1,0.0,1,2.65,4.67,1,332.12,337.5,1,0.0,29.58,1,1001.38,1,41.116940,16.893750
2023-05-28 06:00:00,2,bari,18.75,18.83,18.97,1,57.94,58.5,59.27,1,0.0,1,3.55,5.41,1,331.47,337.5,1,68.6,108.42,1,1001.43,1,41.116940,16.893750
2023-05-28 06:30:00,2,bari,18.98,19.3,19.63,1,56.38,57.28,58.21,1,0.0,1,3.17,5.22,1,335.09,337.5,1,152.64,195.59,1,1001.47,1,41.116940,16.893750
2023-05-28 07:00:00,2,bari,19.64,20.13,20.64,1,54.52,55.67,56.39,1,0.0,1,3.07,6.14,1,3.83,0.0,1,235.06,286.98,1,1001.44,1,41.116940,16.893750
2023-05-28 07:30:00,2,bari,20.13,20.32,20.62,1,55.02,57.11,59.23,1,0.0,1,4.24,5.59,1,19.33,22.5,1,333.22,377.93,1,1001.68,1,41.116940,16.893750
2023-05-28 08:00:00,2,bari,20.16,20.27,20.39,1,57.22,59.37,62.13,1,0.0,1,5.07,6.34,1,31.13,22.5,1,429.85,493.86,1,1001.73,1,41.116940,16.893750
2023-05-28 08:30:00,2,bari,20.2,20.48,20.65,1,57.73,59.94,61.99,1,0.0,1,4.47,5.96,1,33.62,22.5,1,562.56,642.43,1,1001.8,1,41.116940,16.893750
2023-05-28 09:00:00,2,bari,20.44,20.6,20.71,1,59.39,61.51,62.83,1,0.0,1,4.26,5.23,1,38.2,45.0,1,626.52,736.59,1,1001.76,1,41.116940,16.893750
2023-05-28 09:30:00,2,bari,20.34,20.95,21.51,1,60.95,62.63,64.48,1,0.0,1,5.23,6.15,1,52.01,45.0,1,695.99,717.72,1,1001.81,1,41.116940,16.893750
2023-05-28 10:00:00,2,bari,20.3,20.43,20.53,1,60.41,62.32,65.26,1,0.0,1,5.37,6.33,1,42.69,45.0,1,752.51,785.91,1,1001.79,1,41.116940,16.893750
2023-05-28 10:30:00,2,bari,20.48,20.71,20.99,1,59.12,62.98,65.33,1,0.0,1,4.84,5.78,1,47.14,45.0,1,812.34,837.76,1,1001.73,1,41.116940,16.893750
2023-05-28 11:00:00,2,bari,20.63,20.79,20.96,1,60.9,63.16,65.96,1,0.0,1,5.08,6.52,1,45.13,45.0,1,858.32,874.96,1,1001.64,1,41.116940,16.893750
2023-05-28 11:30:00,2,bari,20.59,20.73,21.0,1,61.73,63.46,65.31,1,0.0,1,5.61,7.2,1,48.17,45.0,1,886.96,896.61,1,1001.53,1,41.116940,16.893750
2023-05-28 12:00:00,2,bari,20.7,20.88,21.1,1,63.59,65.98,67.95,1,0.0,1,4.82,6.33,1,50.32,45.0,1,851.98,905.72,1,1001.54,1,41.116940,16.893750
2023-05-28 12:30:00,2,bari,20.92,21.37,21.91,1,64.87,66.82,68.3,1,0.0,1,4.39,5.23,1,57.73,67.5,1,902.25,906.39,1,1001.44,1,41.116940,16.893750
2023-05-28 13:00:00,2,bari,21.69,21.89,22.18,1,65.68,67.31,68.84,1,0.0,1,4.83,5.78,1,59.23,67.5,1,885.12,894.73,1,1001.26,1,41.116940,16.893750
2023-05-28 13:30:00,2,bari,22.16,22.47,22.71,1,67.06,68.2,69.97,1,0.0,1,4.83,5.97,1,64.82,67.5,1,854.68,872.85,1,1001.03,1,41.116940,16.893750
2023-05-28 14:00:00,2,bari,22.36,22.91,23.26,1,67.82,68.84,70.14,1,0.0,1,4.54,5.79,1,72.3,67.5,1,806.78,832.66,1,1000.84,1,41.116940,16.893750
2023-05-28 14:30:00,2,bari,22.72,23.01,23.23,1,67.86,68.53,69.36,1,0.0,1,4.87,6.33,1,72.71,67.5,1,747.58,776.91,1,1000.7,1,41.116940,16.893750
2023-05-28 15:00:00,2,bari,22.57,22.68,22.78,1,68.99,69.53,70.0,1,0.0,1,5.31,7.09,1,74.21,67.5,1,675.85,713.16,1,1000.36,1,41.116940,16.893750
2023-05-28 15:30:00,2,bari,22.51,22.63,22.75,1,69.13,69.65,70.37,1,0.0,1,4.76,6.7,1,74.85,67.5,1,595.76,632.65,1,1000.02,1,41.116940,16.893750
2023-05-28 16:00:00,2,bari,22.06,22.46,22.68,1,68.9,70.14,72.11,1,0.0,1,4.4,5.6,1,71.45,67.5,1,511.74,554.82,1,999.92,1,41.116940,16.893750
2023-05-28 16:30:00,2,bari,22.05,22.22,22.37,1,70.71,71.67,72.53,1,0.0,1,3.91,5.23,1,71.55,67.5,1,422.2,465.65,1,1000.01,1,41.116940,16.893750
2023-05-28 17:00:00,2,bari,20.6,21.52,22.35,1,70.75,73.75,76.75,1,0.0,1,3.81,5.02,1,52.75,45.0,1,332.81,374.81,1,1000.08,1,41.116940,16.893750
2023-05-28 17:30:00,2,bari,20.61,20.78,20.95,1,72.12,73.35,75.55,1,0.0,1,4.29,5.59,1,39.05,45.0,1,242.69,286.87,1,1000.13,1,41.116940,16.893750
2023-05-28 18:00:00,2,bari,20.76,20.84,20.99,1,70.66,72.58,73.66,1,0.0,1,3.61,4.87,1,38.78,45.0,1,154.37,197.92,1,1000.13,1,41.116940,16.893750
2023-05-28 18:30:00,2,bari,20.85,20.96,21.09,1,69.45,70.44,71.84,1,0.0,1,2.98,4.48,1,37.66,45.0,1,66.57,107.64,1,1000.19,1,41.116940,16.893750
2023-05-28 19:00:00,2,bari,20.92,21.01,21.12,1,61.64,66.68,70.18,1,0.0,1,2.56,4.3,1,30.76,22.5,1,0.0,21.58,1,1000.26,1,41.116940,16.893750
2023-05-28 19:30:00,2,bari,21.05,21.12,21.28,1,58.08,59.9,62.14,1,0.0,1,2.81,4.3,1,21.03,22.5,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2023-05-28 20:00:00,2,bari,21.23,21.29,21.36,1,56.35,57.27,58.12,1,0.0,1,2.21,3.39,1,27.0,22.5,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2023-05-28 20:30:00,2,bari,21.3,21.38,21.43,1,55.5,56.44,57.95,1,0.0,1,1.97,3.02,1,22.41,22.5,1,0.0,0.0,1,1000.77,1,41.116940,16.893750
2023-05-28 21:00:00,2,bari,21.39,21.49,21.65,1,54.41,55.12,55.9,1,0.0,1,1.6,3.21,1,2.79,0.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2023-05-28 21:30:00,2,bari,21.53,21.61,21.76,1,53.54,53.85,54.45,1,0.0,1,1.7,3.21,1,4.49,0.0,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2023-05-28 22:00:00,2,bari,21.11,21.36,21.57,1,53.65,56.23,60.06,1,0.0,1,2.55,3.75,1,24.03,45.0,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-05-28 22:30:00,2,bari,21.04,21.09,21.19,1,58.22,58.91,60.27,1,0.0,1,1.97,3.02,1,30.36,45.0,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-05-28 23:00:00,2,bari,20.7,20.9,21.07,1,59.72,63.92,67.11,1,0.0,1,1.17,2.12,1,30.68,22.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2023-05-28 23:30:00,2,bari,19.89,20.36,20.82,1,62.9,63.83,67.09,1,0.0,1,1.04,2.84,1,283.3,270.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2023-05-29 00:00:00,2,bari,19.21,19.37,19.79,1,61.71,63.69,64.95,1,0.0,1,2.16,3.38,1,290.7,292.5,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2023-05-29 00:30:00,2,bari,19.48,19.7,19.86,1,58.34,59.84,61.95,1,0.0,1,2.09,3.53,1,317.53,315.0,1,0.0,0.0,1,1000.68,1,41.116940,16.893750
2023-05-29 01:00:00,2,bari,19.35,19.49,19.76,1,58.57,59.15,59.89,1,0.0,1,2.82,4.31,1,333.78,337.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2023-05-29 01:30:00,2,bari,19.29,19.4,19.48,1,58.75,59.31,59.72,1,0.0,1,3.03,5.04,1,328.01,337.5,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2023-05-29 02:00:00,2,bari,18.9,19.11,19.29,1,59.33,59.64,60.0,1,0.0,1,2.56,4.12,1,321.48,315.0,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2023-05-29 02:30:00,2,bari,18.53,18.73,18.92,1,59.83,60.29,60.63,1,0.0,1,2.32,3.38,1,305.4,315.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2023-05-29 03:00:00,2,bari,18.22,18.39,18.58,1,60.46,60.86,61.19,1,0.0,1,2.4,3.57,1,297.09,292.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2023-05-29 03:30:00,2,bari,18.0,18.15,18.23,1,60.18,60.42,60.7,1,0.0,1,2.6,4.13,1,298.11,292.5,1,0.0,0.0,1,999.87,1,41.116940,16.893750
2023-05-29 04:00:00,2,bari,17.63,17.83,18.02,1,60.27,61.14,62.05,1,0.0,1,3.1,4.13,1,292.75,292.5,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-05-29 04:30:00,2,bari,17.65,17.71,17.81,1,60.8,61.29,61.76,1,0.0,1,2.77,4.31,1,299.35,292.5,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-05-29 05:00:00,2,bari,17.79,17.84,17.9,1,60.54,60.71,60.96,1,0.0,1,2.91,4.66,1,307.31,315.0,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-05-29 05:30:00,2,bari,17.84,18.09,18.34,1,60.01,60.56,60.99,1,0.0,1,2.63,4.31,1,300.69,315.0,1,0.0,37.02,1,1000.03,1,41.116940,16.893750
2023-05-29 06:00:00,2,bari,18.35,18.69,19.26,1,58.32,59.32,59.98,1,0.0,1,2.06,4.12,1,304.38,315.0,1,75.98,113.63,1,1000.31,1,41.116940,16.893750
2023-05-29 06:30:00,2,bari,19.24,19.58,19.87,1,56.03,57.08,58.24,1,0.0,1,2.09,3.75,1,321.12,315.0,1,158.08,201.03,1,1000.44,1,41.116940,16.893750
2023-05-29 07:00:00,2,bari,19.88,20.49,20.79,1,53.58,54.78,56.3,1,0.0,1,1.98,3.75,1,331.99,337.5,1,243.25,296.42,1,1000.65,1,41.116940,16.893750
2023-05-29 07:30:00,2,bari,20.79,21.4,21.75,1,52.25,54.12,56.78,1,0.0,1,1.84,3.01,1,23.06,45.0,1,345.84,391.91,1,1000.64,1,41.116940,16.893750
2023-05-29 08:00:00,2,bari,20.83,21.04,21.23,1,57.46,59.17,60.55,1,0.0,1,2.6,3.2,1,49.45,45.0,1,438.48,483.08,1,1000.6,1,41.116940,16.893750
2023-05-29 08:30:00,2,bari,21.11,21.95,22.92,1,59.25,61.18,62.89,1,0.0,1,2.29,3.02,1,76.41,67.5,1,529.28,573.02,1,1000.71,1,41.116940,16.893750
2023-05-29 09:00:00,2,bari,22.29,22.59,22.9,1,59.28,60.96,62.34,1,0.0,1,2.63,3.93,1,88.43,90.0,1,618.03,659.31,1,1000.79,1,41.116940,16.893750
2023-05-29 09:30:00,2,bari,22.28,22.57,22.94,1,61.13,62.29,64.13,1,0.0,1,3.33,5.78,1,94.41,90.0,1,699.04,734.49,1,1000.89,1,41.116940,16.893750
2023-05-29 10:00:00,2,bari,22.16,22.46,22.64,1,61.48,63.21,64.75,1,0.0,1,3.42,5.6,1,90.82,90.0,1,768.56,800.45,1,1000.95,1,41.116940,16.893750
2023-05-29 10:30:00,2,bari,22.58,23.03,23.34,1,58.4,60.62,62.16,1,0.0,1,2.86,5.23,1,87.3,90.0,1,828.42,850.97,1,1001.07,1,41.116940,16.893750
2023-05-29 11:00:00,2,bari,23.46,24.07,24.47,1,53.49,56.19,59.27,1,0.0,1,2.06,4.11,1,97.07,90.0,1,872.31,890.29,1,1001.19,1,41.116940,16.893750
2023-05-29 11:30:00,2,bari,22.97,23.81,24.48,1,53.56,55.6,59.69,1,0.0,1,1.86,3.02,1,98.88,90.0,1,901.91,911.71,1,1001.19,1,41.116940,16.893750
2023-05-29 12:00:00,2,bari,22.89,23.14,23.45,1,58.24,60.88,63.14,1,0.0,1,1.9,3.21,1,111.76,112.5,1,865.08,920.38,1,1001.16,1,41.116940,16.893750
2023-05-29 12:30:00,2,bari,22.9,23.13,23.28,1,62.7,64.3,65.44,1,0.0,1,2.13,3.76,1,124.11,112.5,1,913.9,919.16,1,1001.14,1,41.116940,16.893750
2023-05-29 13:00:00,2,bari,22.71,22.92,23.24,1,64.28,66.26,68.08,1,0.0,1,2.23,4.11,1,124.49,112.5,1,895.71,904.5,1,1001.01,1,41.116940,16.893750
2023-05-29 13:30:00,2,bari,22.51,22.77,22.97,1,66.96,68.17,69.35,1,0.0,1,2.09,4.13,1,130.76,135.0,1,861.88,880.96,1,1000.83,1,41.116940,16.893750
2023-05-29 14:00:00,2,bari,22.83,23.03,23.28,1,66.85,68.01,69.18,1,0.0,1,2.4,4.3,1,124.11,112.5,1,816.11,840.09,1,1000.56,1,41.116940,16.893750
2023-05-29 14:30:00,2,bari,23.13,23.49,23.95,1,66.18,67.59,68.59,1,0.0,1,2.24,4.12,1,116.3,112.5,1,758.53,787.02,1,1000.27,1,41.116940,16.893750
2023-05-29 15:00:00,2,bari,24.06,24.44,24.67,1,63.07,64.16,65.96,1,0.0,1,1.83,3.57,1,105.57,112.5,1,693.97,725.16,1,1000.07,1,41.116940,16.893750
2023-05-29 15:30:00,2,bari,24.27,24.46,24.64,1,62.65,63.79,65.0,1,0.0,1,1.51,2.67,1,119.1,112.5,1,568.22,663.97,1,999.9,1,41.116940,16.893750
2023-05-29 16:00:00,2,bari,23.61,23.86,24.24,1,63.55,66.36,68.51,1,0.0,1,1.54,3.2,1,121.99,112.5,1,501.72,588.58,1,1000.01,1,41.116940,16.893750
2023-05-29 16:30:00,2,bari,23.83,24.07,24.27,1,64.82,66.03,67.05,1,0.0,1,1.55,2.48,1,95.25,90.0,1,379.14,424.79,1,1000.08,1,41.116940,16.893750
2023-05-29 17:00:00,2,bari,23.81,24.06,24.24,1,65.16,66.49,67.64,1,0.0,1,1.87,2.84,1,93.06,90.0,1,299.17,350.05,1,1000.04,1,41.116940,16.893750
2023-05-29 17:30:00,2,bari,23.47,23.76,24.09,1,65.16,66.84,68.07,1,0.0,1,1.33,2.67,1,101.77,90.0,1,248.38,297.08,1,1000.13,1,41.116940,16.893750
2023-05-29 18:00:00,2,bari,22.39,23.12,23.6,1,67.64,68.87,70.51,1,0.0,1,1.52,2.64,1,90.05,67.5,1,60.79,110.31,1,1000.28,1,41.116940,16.893750
2023-05-29 18:30:00,2,bari,21.14,21.64,22.32,1,70.54,73.78,76.01,1,0.0,1,2.28,2.85,1,59.24,67.5,1,0.0,14.02,1,1000.69,1,41.116940,16.893750
2023-05-29 19:00:00,2,bari,20.6,20.92,21.17,1,75.69,78.18,79.61,1,0.0,1,2.67,3.57,1,59.37,45.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2023-05-29 19:30:00,2,bari,20.17,20.36,20.62,1,79.22,81.25,82.53,1,0.0,1,2.61,3.39,1,38.36,45.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2023-05-29 20:00:00,2,bari,20.12,20.19,20.32,1,78.45,80.33,81.79,1,0.0,1,2.65,3.77,1,28.32,22.5,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2023-05-29 20:30:00,2,bari,20.16,20.24,20.39,1,79.23,80.98,82.07,1,0.0,1,3.49,5.03,1,19.18,22.5,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2023-05-29 21:00:00,2,bari,20.01,20.14,20.23,1,81.91,82.85,83.61,1,0.0,1,3.77,5.04,1,24.71,22.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-05-29 21:30:00,2,bari,20.05,20.18,20.32,1,80.95,82.55,83.99,1,0.0,1,2.82,4.31,1,15.16,22.5,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2023-05-29 22:00:00,2,bari,20.34,20.53,20.62,1,78.91,80.18,81.23,1,0.0,1,1.9,3.4,1,352.32,0.0,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-05-29 22:30:00,2,bari,20.59,20.75,20.88,1,77.18,77.69,78.73,1,0.0,1,1.48,2.48,1,323.45,315.0,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2023-05-29 23:00:00,2,bari,20.58,20.65,20.73,1,76.54,77.13,77.78,1,0.0,1,1.45,2.67,1,316.55,315.0,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2023-05-29 23:30:00,2,bari,20.14,20.35,20.73,1,76.51,78.15,79.08,1,0.0,1,1.31,2.46,1,289.71,292.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-05-30 00:00:00,2,bari,19.99,20.13,20.21,1,77.21,77.93,78.82,1,0.0,1,1.5,2.13,1,298.01,292.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2023-05-30 00:30:00,2,bari,19.22,19.6,19.94,1,77.61,77.86,78.15,1,0.0,1,2.0,2.85,1,278.27,270.0,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2023-05-30 01:00:00,2,bari,19.07,19.13,19.27,1,76.13,77.46,78.24,1,0.0,1,2.2,3.21,1,290.15,292.5,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2023-05-30 01:30:00,2,bari,19.12,19.18,19.24,1,73.27,74.39,76.01,1,0.0,1,2.23,3.2,1,285.49,292.5,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2023-05-30 02:00:00,2,bari,18.94,19.04,19.14,1,72.73,73.38,73.81,1,0.0,1,2.13,3.03,1,287.52,292.5,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2023-05-30 02:30:00,2,bari,19.09,19.17,19.28,1,70.41,71.52,72.72,1,0.0,1,1.72,3.03,1,314.46,315.0,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2023-05-30 03:00:00,2,bari,18.3,18.8,19.16,1,70.54,71.51,72.74,1,0.0,1,1.78,2.67,1,273.87,270.0,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2023-05-30 03:30:00,2,bari,18.02,18.12,18.27,1,71.28,72.44,73.13,1,0.0,1,2.0,2.86,1,283.76,292.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-05-30 04:00:00,2,bari,18.09,18.24,18.37,1,69.91,70.46,71.3,1,0.0,1,1.88,2.65,1,281.81,292.5,1,0.0,0.0,1,1001.46,1,41.116940,16.893750
2023-05-30 04:30:00,2,bari,18.17,18.36,18.56,1,68.6,69.74,70.51,1,0.0,1,1.46,2.13,1,333.16,292.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2023-05-30 05:00:00,2,bari,18.3,18.5,18.65,1,68.51,69.24,70.34,1,0.0,1,1.35,2.12,1,304.2,292.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2023-05-30 05:30:00,2,bari,18.34,18.42,18.63,1,69.49,70.03,70.61,1,0.0,1,1.52,2.31,1,282.75,292.5,1,0.0,41.23,1,1001.97,1,41.116940,16.893750
2023-05-30 06:00:00,2,bari,18.63,18.88,19.24,1,67.38,68.66,69.63,1,0.0,1,1.48,2.3,1,278.01,270.0,1,82.22,120.19,1,1002.1,1,41.116940,16.893750
2023-05-30 06:30:00,2,bari,19.25,19.94,20.62,1,61.87,64.93,67.39,1,0.0,1,0.84,1.75,1,285.21,270.0,1,172.03,224.57,1,1002.06,1,41.116940,16.893750
2023-05-30 07:00:00,2,bari,20.58,21.41,22.21,1,56.83,60.01,61.99,1,0.0,1,0.57,1.74,1,28.22,67.5,1,227.99,287.53,1,1002.27,1,41.116940,16.893750
2023-05-30 07:30:00,2,bari,21.85,22.36,22.85,1,52.83,55.67,58.49,1,0.0,1,0.74,1.56,1,40.69,67.5,1,341.36,390.81,1,1002.41,1,41.116940,16.893750
2023-05-30 08:00:00,2,bari,20.93,21.27,22.19,1,54.16,57.39,59.82,1,0.0,1,2.04,3.02,1,53.3,45.0,1,435.34,480.74,1,1002.56,1,41.116940,16.893750
2023-05-30 08:30:00,2,bari,20.89,21.25,21.96,1,57.76,59.22,61.55,1,0.0,1,2.64,3.39,1,57.83,67.5,1,545.11,656.08,1,1002.62,1,41.116940,16.893750
2023-05-30 09:00:00,2,bari,22.0,22.61,23.14,1,56.59,58.79,60.83,1,0.0,1,1.79,2.85,1,85.48,90.0,1,664.0,790.45,1,1002.75,1,41.116940,16.893750
2023-05-30 09:30:00,2,bari,23.04,23.36,23.79,1,58.82,59.49,60.15,1,0.0,1,1.64,3.03,1,108.34,112.5,1,699.63,759.69,1,1002.88,1,41.116940,16.893750
2023-05-30 10:00:00,2,bari,23.11,23.41,23.73,1,58.88,60.62,62.31,1,0.0,1,1.59,2.48,1,109.22,112.5,1,771.03,808.45,1,1002.99,1,41.116940,16.893750
2023-05-30 10:30:00,2,bari,23.24,23.88,24.38,1,55.03,57.38,62.18,1,0.0,1,1.76,3.02,1,108.52,112.5,1,803.08,905.39,1,1002.98,1,41.116940,16.893750
2023-05-30 11:00:00,2,bari,24.32,24.57,24.8,1,53.82,54.84,55.72,1,0.0,1,1.7,3.03,1,109.19,112.5,1,843.79,937.37,1,1002.95,1,41.116940,16.893750
2023-05-30 11:30:00,2,bari,24.43,24.71,24.86,1,54.92,55.81,57.43,1,0.0,1,1.91,4.49,1,114.67,112.5,1,902.52,913.15,1,1002.77,1,41.116940,16.893750
2023-05-30 12:00:00,2,bari,23.41,23.92,24.34,1,57.48,59.72,61.89,1,0.0,1,2.29,4.13,1,118.53,112.5,1,866.7,922.37,1,1002.45,1,41.116940,16.893750
2023-05-30 12:30:00,2,bari,23.71,24.42,24.74,1,57.45,59.0,61.48,1,0.0,1,1.9,3.39,1,112.82,112.5,1,914.81,919.93,1,1002.13,1,41.116940,16.893750
2023-05-30 13:00:00,2,bari,24.52,24.73,24.88,1,58.22,58.97,59.86,1,0.0,1,2.0,3.75,1,108.3,112.5,1,900.72,911.38,1,1001.67,1,41.116940,16.893750
2023-05-30 13:30:00,2,bari,24.84,25.19,25.41,1,57.16,58.07,59.21,1,0.0,1,1.97,3.92,1,106.27,112.5,1,871.97,890.73,1,1001.52,1,41.116940,16.893750
2023-05-30 14:00:00,2,bari,23.6,24.52,25.1,1,59.15,61.26,64.68,1,0.0,1,2.41,4.67,1,118.32,112.5,1,831.79,850.75,1,1001.7,1,41.116940,16.893750
2023-05-30 14:30:00,2,bari,23.22,23.32,23.58,1,64.43,66.84,68.06,1,0.0,1,2.15,4.69,1,137.04,135.0,1,773.62,812.11,1,1001.87,1,41.116940,16.893750
2023-05-30 15:00:00,2,bari,22.53,22.95,23.16,1,67.88,68.96,70.61,1,0.0,1,1.69,3.39,1,145.45,135.0,1,427.3,711.17,1,1001.72,1,41.116940,16.893750
2023-05-30 15:30:00,2,bari,22.08,22.32,22.61,1,70.73,72.34,73.47,1,0.0,1,1.36,3.22,1,148.31,135.0,1,97.94,125.18,1,1001.76,1,41.116940,16.893750
2023-05-30 16:00:00,2,bari,22.2,22.37,22.52,1,71.86,72.7,73.51,1,0.0,1,1.18,2.48,1,143.6,135.0,1,48.92,65.55,1,1002.24,1,41.116940,16.893750
2023-05-30 16:30:00,2,bari,22.03,22.15,22.25,1,72.87,73.72,74.22,1,0.0,1,0.9,2.13,1,146.12,135.0,1,23.65,35.46,1,1002.54,1,41.116940,16.893750
2023-05-30 17:00:00,2,bari,21.96,22.09,22.27,1,73.63,74.19,74.94,1,0.0,1,1.21,2.11,1,97.51,90.0,1,17.86,21.58,1,1002.45,1,41.116940,16.893750
2023-05-30 17:30:00,2,bari,22.26,22.4,22.49,1,72.69,73.26,74.06,1,0.0,1,1.42,2.49,1,85.36,90.0,1,11.97,21.13,1,1002.37,1,41.116940,16.893750
2023-05-30 18:00:00,2,bari,22.27,22.37,22.47,1,72.6,73.38,73.91,1,0.0,1,1.23,2.67,1,106.63,112.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-05-30 18:30:00,2,bari,22.13,22.23,22.32,1,73.44,74.24,74.81,1,0.0,1,1.08,2.31,1,108.82,112.5,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2023-05-30 19:00:00,2,bari,21.57,21.93,22.22,1,73.79,74.96,75.55,1,0.0,1,0.84,1.39,1,84.86,90.0,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-05-30 19:30:00,2,bari,20.42,20.94,21.43,1,75.38,78.83,81.67,1,0.0,1,3.0,5.6,1,47.91,45.0,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2023-05-30 20:00:00,2,bari,20.18,20.39,20.59,1,67.36,75.11,82.21,1,0.0,1,4.99,7.46,1,41.99,45.0,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2023-05-30 20:30:00,2,bari,19.65,19.94,20.25,1,68.31,73.95,76.7,1,0.0,1,4.09,6.29,1,22.61,22.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-05-30 21:00:00,2,bari,19.6,19.86,20.02,1,70.88,72.02,74.54,1,0.0,1,3.05,4.67,1,10.08,22.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2023-05-30 21:30:00,2,bari,19.93,20.06,20.15,1,71.66,72.3,72.65,1,0.0,1,2.27,3.93,1,15.94,22.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-05-30 22:00:00,2,bari,20.12,20.2,20.33,1,68.04,68.97,71.68,1,0.0,1,1.5,2.83,1,336.6,337.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-05-30 22:30:00,2,bari,20.27,20.33,20.4,1,68.22,68.54,68.88,1,0.0,1,1.05,1.95,1,322.24,315.0,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2023-05-30 23:00:00,2,bari,19.94,20.11,20.31,1,68.66,69.54,70.52,1,0.0,1,1.53,2.46,1,287.19,292.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-05-30 23:30:00,2,bari,19.82,19.91,20.01,1,68.38,69.35,70.52,1,0.0,1,1.53,2.67,1,310.59,315.0,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2023-05-31 00:00:00,2,bari,19.55,19.74,19.89,1,69.43,70.07,71.04,1,0.0,1,1.4,2.3,1,289.44,292.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-05-31 00:30:00,2,bari,19.24,19.41,19.54,1,68.8,69.68,70.78,1,0.0,1,1.61,2.67,1,310.43,315.0,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-05-31 01:00:00,2,bari,19.0,19.11,19.32,1,69.57,70.66,71.38,1,0.0,1,1.24,2.46,1,302.18,292.5,1,0.0,0.0,1,1003.43,1,41.116940,16.893750
2023-05-31 01:30:00,2,bari,18.8,19.04,19.19,1,68.84,69.61,71.18,1,0.0,1,1.46,2.66,1,311.98,315.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2023-05-31 02:00:00,2,bari,17.91,18.23,18.75,1,71.39,72.86,73.72,1,0.0,1,1.94,3.02,1,281.7,292.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-05-31 02:30:00,2,bari,17.69,17.8,17.94,1,72.9,73.42,73.84,1,0.0,1,1.99,2.47,1,285.05,292.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-05-31 03:00:00,2,bari,17.72,17.8,17.86,1,72.24,72.66,73.04,1,0.0,1,1.81,2.3,1,283.68,292.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2023-05-31 03:30:00,2,bari,17.76,17.84,18.0,1,70.97,72.4,73.2,1,0.0,1,1.6,2.3,1,303.43,292.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2023-05-31 04:00:00,2,bari,17.94,18.1,18.25,1,70.03,70.76,71.71,1,0.0,1,1.27,1.76,1,297.24,292.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-05-31 04:30:00,2,bari,17.34,17.63,17.93,1,71.72,72.64,73.45,1,0.0,1,2.14,3.04,1,282.71,292.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-05-31 05:00:00,2,bari,17.08,17.19,17.31,1,72.9,73.71,74.31,1,0.0,1,2.21,3.03,1,282.34,292.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2023-05-31 05:30:00,2,bari,17.23,17.36,17.47,1,70.6,72.05,73.02,1,0.0,1,2.22,3.01,1,281.16,292.5,1,0.0,12.91,1,1003.75,1,41.116940,16.893750
2023-05-31 06:00:00,2,bari,17.46,17.84,18.42,1,67.77,69.45,70.83,1,0.0,1,2.05,2.86,1,278.34,292.5,1,57.19,111.64,1,1003.68,1,41.116940,16.893750
2023-05-31 06:30:00,2,bari,18.41,19.07,19.76,1,65.23,66.52,67.58,1,0.0,1,1.24,2.1,1,297.18,292.5,1,141.57,198.03,1,1003.75,1,41.116940,16.893750
2023-05-31 07:00:00,2,bari,19.86,20.47,20.91,1,63.17,64.09,65.52,1,0.0,1,1.2,2.65,1,354.41,45.0,1,239.45,281.75,1,1004.07,1,41.116940,16.893750
2023-05-31 07:30:00,2,bari,19.2,19.68,20.15,1,65.75,70.0,72.8,1,0.0,1,2.72,3.75,1,45.09,45.0,1,242.64,318.3,1,1004.31,1,41.116940,16.893750
2023-05-31 08:00:00,2,bari,19.23,19.4,19.76,1,71.52,73.22,75.05,1,0.0,1,3.14,4.48,1,48.87,45.0,1,252.84,465.87,1,1004.47,1,41.116940,16.893750
2023-05-31 08:30:00,2,bari,19.81,20.13,20.47,1,71.84,73.64,75.9,1,0.0,1,3.41,4.68,1,58.44,67.5,1,483.88,734.71,1,1004.44,1,41.116940,16.893750
2023-05-31 09:00:00,2,bari,19.96,21.0,21.8,1,70.87,72.75,74.3,1,0.0,1,3.0,4.48,1,72.09,67.5,1,609.0,649.32,1,1004.45,1,41.116940,16.893750
2023-05-31 09:30:00,2,bari,21.53,21.67,21.84,1,70.46,71.47,72.18,1,0.0,1,3.2,4.31,1,72.79,67.5,1,689.67,726.15,1,1004.51,1,41.116940,16.893750
2023-05-31 10:00:00,2,bari,21.84,21.98,22.24,1,69.04,70.61,71.52,1,0.0,1,3.03,4.67,1,75.67,67.5,1,759.34,792.56,1,1004.5,1,41.116940,16.893750
2023-05-31 10:30:00,2,bari,22.31,23.18,23.72,1,65.55,67.4,70.78,1,0.0,1,2.38,4.14,1,89.58,90.0,1,818.53,839.87,1,1004.56,1,41.116940,16.893750
2023-05-31 11:00:00,2,bari,23.6,23.82,23.94,1,65.17,66.15,67.17,1,0.0,1,2.56,4.47,1,87.94,90.0,1,864.13,880.96,1,1004.6,1,41.116940,16.893750
2023-05-31 11:30:00,2,bari,23.86,24.13,24.31,1,65.8,66.59,67.62,1,0.0,1,2.64,4.68,1,89.78,90.0,1,895.87,908.49,1,1004.42,1,41.116940,16.893750
2023-05-31 12:00:00,2,bari,23.72,23.94,24.18,1,66.89,68.59,70.3,1,0.0,1,2.86,5.39,1,94.89,90.0,1,862.98,917.38,1,1004.27,1,41.116940,16.893750
2023-05-31 12:30:00,2,bari,23.91,24.12,24.37,1,67.13,68.88,69.81,1,0.0,1,2.97,5.98,1,86.01,90.0,1,914.33,918.71,1,1004.0,1,41.116940,16.893750
2023-05-31 13:00:00,2,bari,24.27,24.36,24.47,1,67.21,68.02,68.76,1,0.0,1,3.33,6.32,1,93.45,90.0,1,882.46,1025.98,1,1003.44,1,41.116940,16.893750
2023-05-31 13:30:00,2,bari,23.56,24.22,24.47,1,67.1,68.05,69.93,1,0.0,1,3.38,6.16,1,87.66,90.0,1,632.43,995.67,1,1003.41,1,41.116940,16.893750
2023-05-31 14:00:00,2,bari,22.53,22.82,23.52,1,70.2,73.2,75.01,1,0.0,1,2.6,5.4,1,107.46,90.0,1,124.07,160.61,1,1003.85,1,41.116940,16.893750
2023-05-31 14:30:00,2,bari,22.3,22.57,22.72,1,73.48,74.67,75.78,1,0.0,1,1.76,3.39,1,88.95,90.0,1,59.42,90.54,1,1004.0,1,41.116940,16.893750
2023-05-31 15:00:00,2,bari,22.37,22.54,22.72,1,74.01,75.1,75.85,1,0.0,1,1.36,2.49,1,93.6,90.0,1,86.55,134.96,1,1003.58,1,41.116940,16.893750
2023-05-31 15:30:00,2,bari,22.59,22.79,22.93,1,74.41,74.85,75.32,1,0.0,1,2.27,3.77,1,87.86,90.0,1,157.94,163.49,1,1003.01,1,41.116940,16.893750
2023-05-31 16:00:00,2,bari,22.59,22.7,22.85,1,73.85,74.93,75.64,1,0.0,1,2.01,3.74,1,97.35,90.0,1,139.6,160.16,1,1003.35,1,41.116940,16.893750
2023-05-31 16:30:00,2,bari,22.65,22.76,22.88,1,73.64,74.41,74.78,1,0.0,1,1.56,2.85,1,104.61,90.0,1,129.67,133.4,1,1003.73,1,41.116940,16.893750
2023-05-31 17:00:00,2,bari,22.85,23.0,23.12,1,73.21,73.55,73.88,1,0.0,1,1.82,2.85,1,84.87,90.0,1,128.72,140.06,1,1003.58,1,41.116940,16.893750
2023-05-31 17:30:00,2,bari,22.77,22.94,23.12,1,73.38,74.09,75.04,1,0.0,1,1.36,2.29,1,88.98,90.0,1,121.06,149.94,1,1003.55,1,41.116940,16.893750
2023-05-31 18:00:00,2,bari,22.48,22.73,22.96,1,73.63,74.52,75.72,1,0.0,1,1.19,1.94,1,95.04,90.0,1,43.03,64.89,1,1003.41,1,41.116940,16.893750
2023-05-31 18:30:00,2,bari,22.15,22.4,22.56,1,75.42,75.8,76.46,1,0.0,1,1.7,2.66,1,76.27,67.5,1,0.0,26.58,1,1003.59,1,41.116940,16.893750
2023-05-31 19:00:00,2,bari,21.47,21.72,22.04,1,76.11,77.94,79.04,1,0.0,1,1.87,2.78,1,68.9,67.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-05-31 19:30:00,2,bari,21.67,21.72,21.84,1,78.48,78.77,79.04,1,0.0,1,1.41,2.85,1,90.45,90.0,1,0.0,0.0,1,1003.96,1,41.116940,16.893750
2023-05-31 20:00:00,2,bari,21.41,21.58,21.69,1,79.02,79.48,80.0,1,0.0,1,1.51,2.46,1,84.25,67.5,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2023-05-31 20:30:00,2,bari,21.14,21.3,21.48,1,79.86,80.63,81.15,1,0.0,1,2.22,3.03,1,72.2,67.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-05-31 21:00:00,2,bari,21.14,21.2,21.24,1,81.01,81.33,81.55,1,0.0,1,1.82,3.04,1,83.72,90.0,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-05-31 21:30:00,2,bari,21.04,21.09,21.21,1,81.43,81.63,81.8,1,0.0,1,1.77,3.0,1,74.09,67.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-05-31 22:00:00,2,bari,20.93,21.02,21.1,1,81.37,81.75,82.07,1,0.0,1,1.04,2.13,1,74.41,67.5,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2023-05-31 22:30:00,2,bari,21.01,21.08,21.14,1,81.19,81.51,81.82,1,0.0,1,0.78,1.39,1,81.66,67.5,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2023-05-31 23:00:00,2,bari,20.9,21.0,21.15,1,81.0,81.42,81.93,1,0.0,1,0.51,1.21,1,53.1,22.5,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2023-05-31 23:30:00,2,bari,20.58,20.7,20.95,1,81.54,82.2,82.65,1,0.0,1,1.63,2.66,1,51.48,67.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2023-06-01 00:00:00,2,bari,20.19,20.31,20.54,1,82.25,82.73,83.14,1,0.0,1,2.02,2.84,1,23.13,22.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-06-01 00:30:00,2,bari,20.15,20.22,20.3,1,82.57,83.03,83.55,1,0.0,1,1.4,2.68,1,26.48,22.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2023-06-01 01:00:00,2,bari,20.05,20.15,20.27,1,82.92,83.19,83.54,1,0.0,1,1.56,2.31,1,28.18,22.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2023-06-01 01:30:00,2,bari,19.98,20.06,20.17,1,82.49,82.89,83.23,1,0.0,1,1.4,2.48,1,346.16,315.0,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2023-06-01 02:00:00,2,bari,19.68,19.85,20.1,1,82.49,82.99,83.54,1,0.0,1,1.89,3.22,1,333.01,337.5,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2023-06-01 02:30:00,2,bari,19.53,19.66,19.76,1,83.51,83.89,84.3,1,0.0,1,1.79,2.84,1,319.75,315.0,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2023-06-01 03:00:00,2,bari,19.28,19.43,19.6,1,83.96,84.25,84.49,1,0.0,1,1.98,3.21,1,325.07,315.0,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-06-01 03:30:00,2,bari,18.85,19.15,19.32,1,83.88,84.15,84.42,1,0.0,1,2.13,3.95,1,330.24,337.5,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2023-06-01 04:00:00,2,bari,18.65,18.77,18.87,1,82.51,83.85,84.66,1,0.0,1,2.11,3.59,1,323.53,337.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-06-01 04:30:00,2,bari,18.7,18.78,18.83,1,81.11,81.82,82.44,1,0.0,1,1.58,2.67,1,311.38,315.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-06-01 05:00:00,2,bari,18.56,18.65,18.75,1,80.61,80.97,81.31,1,0.0,1,2.32,3.77,1,336.66,337.5,1,0.0,0.0,1,1003.96,1,41.116940,16.893750
2023-06-01 05:30:00,2,bari,18.68,18.78,18.85,1,80.71,80.93,81.3,1,0.0,1,2.7,3.95,1,328.62,337.5,1,0.0,34.46,1,1004.02,1,41.116940,16.893750
2023-06-01 06:00:00,2,bari,18.8,18.93,19.28,1,79.62,80.35,80.89,1,0.0,1,2.88,4.47,1,340.2,337.5,1,67.17,113.41,1,1004.15,1,41.116940,16.893750
2023-06-01 06:30:00,2,bari,19.31,19.77,20.22,1,75.17,77.05,79.57,1,0.0,1,2.04,4.12,1,3.49,0.0,1,156.86,201.03,1,1004.19,1,41.116940,16.893750
2023-06-01 07:00:00,2,bari,20.22,20.54,20.68,1,72.48,74.19,75.72,1,0.0,1,2.13,4.12,1,0.88,22.5,1,239.87,295.42,1,1004.38,1,41.116940,16.893750
2023-06-01 07:30:00,2,bari,20.18,20.32,20.56,1,73.63,75.8,78.0,1,0.0,1,3.35,4.47,1,27.65,22.5,1,291.63,429.45,1,1004.51,1,41.116940,16.893750
2023-06-01 08:00:00,2,bari,20.12,20.25,20.41,1,75.84,77.3,78.2,1,0.0,1,3.74,4.84,1,35.56,45.0,1,423.46,483.53,1,1004.67,1,41.116940,16.893750
2023-06-01 08:30:00,2,bari,20.17,20.31,20.47,1,75.53,76.68,77.74,1,0.0,1,3.64,4.67,1,32.45,22.5,1,527.63,571.14,1,1004.72,1,41.116940,16.893750
2023-06-01 09:00:00,2,bari,20.2,20.38,20.5,1,75.54,76.45,77.72,1,0.0,1,4.39,5.6,1,44.1,45.0,1,613.23,650.87,1,1004.63,1,41.116940,16.893750
2023-06-01 09:30:00,2,bari,20.35,20.66,20.96,1,75.59,76.51,77.57,1,0.0,1,4.82,5.61,1,50.77,45.0,1,692.12,728.38,1,1004.62,1,41.116940,16.893750
2023-06-01 10:00:00,2,bari,20.58,20.85,21.13,1,74.13,75.59,76.64,1,0.0,1,4.65,5.4,1,50.5,45.0,1,764.72,795.67,1,1004.59,1,41.116940,16.893750
2023-06-01 10:30:00,2,bari,20.7,21.27,21.6,1,72.32,74.12,76.41,1,0.0,1,4.8,5.6,1,54.01,45.0,1,823.96,848.75,1,1004.64,1,41.116940,16.893750
2023-06-01 11:00:00,2,bari,21.55,21.76,22.04,1,70.97,73.09,74.04,1,0.0,1,4.98,5.77,1,58.06,67.5,1,870.25,886.28,1,1004.55,1,41.116940,16.893750
2023-06-01 11:30:00,2,bari,21.92,22.34,22.89,1,68.39,70.66,72.9,1,0.0,1,4.44,5.59,1,65.18,67.5,1,899.88,911.05,1,1004.47,1,41.116940,16.893750
2023-06-01 12:00:00,2,bari,22.84,23.31,23.6,1,65.52,66.95,68.48,1,0.0,1,4.19,5.96,1,71.49,67.5,1,864.18,919.71,1,1004.3,1,41.116940,16.893750
2023-06-01 12:30:00,2,bari,23.81,24.21,24.38,1,65.2,66.12,67.03,1,0.0,1,3.26,5.4,1,92.6,90.0,1,914.42,917.05,1,1004.05,1,41.116940,16.893750
2023-06-01 13:00:00,2,bari,24.04,24.22,24.37,1,65.98,67.05,68.16,1,0.0,1,3.76,5.97,1,85.57,90.0,1,898.29,921.26,1,1003.68,1,41.116940,16.893750
2023-06-01 13:30:00,2,bari,24.13,24.25,24.38,1,66.81,67.73,68.43,1,0.0,1,3.31,5.77,1,87.87,90.0,1,788.23,936.03,1,1003.67,1,41.116940,16.893750
2023-06-01 14:00:00,2,bari,24.35,24.59,24.88,1,63.98,65.88,67.64,1,0.0,1,3.04,5.6,1,83.38,90.0,1,755.3,921.71,1,1003.47,1,41.116940,16.893750
2023-06-01 14:30:00,2,bari,22.9,23.36,24.23,1,66.24,70.05,72.49,1,0.0,1,3.03,5.05,1,92.39,90.0,1,313.79,325.62,1,1003.24,1,41.116940,16.893750
2023-06-01 15:00:00,2,bari,22.79,22.89,22.98,1,71.33,71.94,72.61,1,0.0,1,2.97,5.05,1,88.97,90.0,1,299.32,305.86,1,1002.79,1,41.116940,16.893750
2023-06-01 15:30:00,2,bari,22.83,22.94,23.06,1,70.83,71.79,72.33,1,0.0,1,2.4,4.13,1,93.8,90.0,1,247.26,292.75,1,1002.6,1,41.116940,16.893750
2023-06-01 16:00:00,2,bari,22.5,22.67,22.83,1,71.95,72.63,73.31,1,0.0,1,1.58,3.22,1,108.87,112.5,1,207.47,210.91,1,1002.79,1,41.116940,16.893750
2023-06-01 16:30:00,2,bari,22.64,22.88,23.01,1,70.31,71.47,72.95,1,0.0,1,0.97,1.92,1,136.71,112.5,1,185.11,200.7,1,1002.74,1,41.116940,16.893750
2023-06-01 17:00:00,2,bari,22.82,22.93,23.02,1,70.03,70.72,71.5,1,0.0,1,0.83,1.76,1,129.21,112.5,1,119.71,153.51,1,1002.66,1,41.116940,16.893750
2023-06-01 17:30:00,2,bari,22.94,23.05,23.19,1,69.83,70.55,71.16,1,0.0,1,1.08,1.94,1,87.82,90.0,1,86.83,98.65,1,1002.45,1,41.116940,16.893750
2023-06-01 18:00:00,2,bari,21.94,22.47,23.04,1,70.65,71.96,74.12,1,0.0,1,1.95,3.03,1,74.93,67.5,1,50.27,69.99,1,1002.23,1,41.116940,16.893750
2023-06-01 18:30:00,2,bari,21.38,21.63,21.94,1,73.74,75.1,76.58,1,0.0,1,2.4,3.23,1,63.27,67.5,1,0.0,23.68,1,1002.18,1,41.116940,16.893750
2023-06-01 19:00:00,2,bari,21.53,21.61,21.82,1,76.02,76.37,76.59,1,0.0,1,1.52,2.31,1,76.2,67.5,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2023-06-01 19:30:00,2,bari,21.07,21.49,21.84,1,75.84,77.17,78.6,1,0.0,1,1.39,2.31,1,74.4,67.5,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2023-06-01 20:00:00,2,bari,20.59,20.77,20.98,1,78.66,79.99,81.02,1,0.0,1,1.76,2.68,1,54.61,45.0,1,0.0,0.0,1,1002.43,1,41.116940,16.893750
2023-06-01 20:30:00,2,bari,20.35,20.64,20.91,1,80.15,81.43,82.63,1,0.0,1,2.19,2.83,1,45.07,45.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-06-01 21:00:00,2,bari,20.18,20.49,20.8,1,72.66,76.8,81.64,1,0.0,1,1.46,2.31,1,22.61,22.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-06-01 21:30:00,2,bari,20.66,20.74,20.85,1,67.95,70.96,74.1,1,0.0,1,1.89,2.68,1,25.23,22.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-06-01 22:00:00,2,bari,20.66,20.83,20.97,1,67.3,69.81,71.06,1,0.0,1,1.4,2.12,1,13.59,22.5,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2023-06-01 22:30:00,2,bari,20.84,20.96,21.06,1,69.63,70.25,72.15,1,0.0,1,1.1,2.12,1,316.63,292.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-06-01 23:00:00,2,bari,20.2,20.45,20.84,1,72.29,74.22,74.92,1,0.0,1,1.16,1.95,1,284.86,292.5,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2023-06-01 23:30:00,2,bari,19.42,19.89,20.2,1,74.25,74.61,75.06,1,0.0,1,1.66,2.82,1,278.71,292.5,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2023-06-02 00:00:00,2,bari,19.01,19.15,19.46,1,74.34,74.79,75.14,1,0.0,1,2.23,2.85,1,284.39,292.5,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2023-06-02 00:30:00,2,bari,19.05,19.12,19.21,1,73.29,74.15,75.07,1,0.0,1,2.42,3.4,1,293.36,292.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-06-02 01:00:00,2,bari,18.97,19.06,19.14,1,69.16,71.49,73.25,1,0.0,1,2.37,3.76,1,301.08,292.5,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2023-06-02 01:30:00,2,bari,18.8,18.93,19.17,1,67.95,68.68,69.31,1,0.0,1,2.37,3.57,1,301.05,292.5,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2023-06-02 02:00:00,2,bari,18.73,18.82,18.9,1,66.36,67.23,68.2,1,0.0,1,2.08,3.03,1,306.33,315.0,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2023-06-02 02:30:00,2,bari,18.59,18.73,18.88,1,66.7,67.39,68.13,1,0.0,1,2.11,3.74,1,328.54,337.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2023-06-02 03:00:00,2,bari,18.47,18.6,18.67,1,67.61,67.86,68.09,1,0.0,1,1.31,2.3,1,300.97,292.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2023-06-02 03:30:00,2,bari,18.12,18.25,18.44,1,68.03,69.22,70.66,1,0.0,1,1.74,2.67,1,291.86,292.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2023-06-02 04:00:00,2,bari,18.01,18.19,18.34,1,69.45,70.52,72.27,1,0.0,1,1.62,2.65,1,304.11,292.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2023-06-02 04:30:00,2,bari,17.87,18.12,18.38,1,70.04,71.27,73.47,1,0.0,1,2.04,2.86,1,301.92,292.5,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2023-06-02 05:00:00,2,bari,17.86,18.21,18.37,1,71.86,72.84,74.37,1,0.0,1,2.17,3.03,1,313.23,315.0,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2023-06-02 05:30:00,2,bari,18.33,18.64,18.92,1,72.84,73.53,74.84,1,0.0,1,2.12,3.22,1,313.27,315.0,1,0.0,41.68,1,1001.45,1,41.116940,16.893750
2023-06-02 06:00:00,2,bari,18.86,19.09,19.3,1,72.32,72.98,73.57,1,0.0,1,2.43,3.76,1,315.42,315.0,1,82.86,121.63,1,1001.39,1,41.116940,16.893750
2023-06-02 06:30:00,2,bari,19.31,19.66,20.01,1,69.66,70.88,72.43,1,0.0,1,2.1,3.75,1,328.14,337.5,1,165.55,208.13,1,1001.53,1,41.116940,16.893750
2023-06-02 07:00:00,2,bari,20.03,20.47,20.93,1,65.21,67.7,69.28,1,0.0,1,2.2,3.57,1,358.2,337.5,1,246.55,298.08,1,1001.62,1,41.116940,16.893750
2023-06-02 07:30:00,2,bari,20.62,20.67,20.8,1,66.18,67.43,68.46,1,0.0,1,3.16,4.47,1,31.94,22.5,1,345.91,388.92,1,1001.84,1,41.116940,16.893750
2023-06-02 08:00:00,2,bari,20.29,20.46,20.75,1,66.18,68.52,70.3,1,0.0,1,4.25,5.76,1,36.14,45.0,1,437.12,481.64,1,1002.06,1,41.116940,16.893750
2023-06-02 08:30:00,2,bari,20.23,20.39,20.59,1,69.59,71.03,72.49,1,0.0,1,4.9,5.79,1,48.08,45.0,1,527.65,570.47,1,1002.06,1,41.116940,16.893750
2023-06-02 09:00:00,2,bari,20.26,20.41,20.6,1,70.63,72.12,74.56,1,0.0,1,5.19,6.34,1,46.6,45.0,1,614.09,653.98,1,1002.09,1,41.116940,16.893750
2023-06-02 09:30:00,2,bari,20.34,20.73,21.35,1,70.77,73.13,75.0,1,0.0,1,5.27,5.97,1,51.86,45.0,1,695.01,731.27,1,1002.17,1,41.116940,16.893750
2023-06-02 10:00:00,2,bari,21.42,21.77,22.26,1,68.8,69.81,70.89,1,0.0,1,4.7,6.14,1,62.42,67.5,1,765.62,796.9,1,1002.25,1,41.116940,16.893750
2023-06-02 10:30:00,2,bari,22.29,22.77,23.48,1,63.73,66.32,69.0,1,0.0,1,3.88,5.04,1,69.39,67.5,1,826.91,852.41,1,1002.31,1,41.116940,16.893750
2023-06-02 11:00:00,2,bari,23.4,23.68,23.96,1,61.67,63.25,65.11,1,0.0,1,3.66,4.84,1,73.86,67.5,1,874.39,891.51,1,1002.13,1,41.116940,16.893750
2023-06-02 11:30:00,2,bari,23.75,23.93,24.12,1,61.36,62.49,63.66,1,0.0,1,3.32,4.48,1,76.62,67.5,1,904.71,914.61,1,1002.0,1,41.116940,16.893750
2023-06-02 12:00:00,2,bari,23.87,24.01,24.22,1,58.77,59.92,61.74,1,0.0,1,3.39,4.86,1,77.03,67.5,1,866.93,923.48,1,1001.81,1,41.116940,16.893750
2023-06-02 12:30:00,2,bari,23.93,24.2,24.44,1,59.74,60.75,61.75,1,0.0,1,2.87,4.31,1,82.36,90.0,1,919.63,923.15,1,1001.52,1,41.116940,16.893750
2023-06-02 13:00:00,2,bari,24.23,24.72,25.32,1,58.3,60.05,61.09,1,0.0,1,2.75,4.3,1,82.52,90.0,1,903.64,914.5,1,1001.36,1,41.116940,16.893750
2023-06-02 13:30:00,2,bari,25.07,25.3,25.52,1,57.04,59.33,62.41,1,0.0,1,2.71,4.31,1,91.37,90.0,1,870.46,886.4,1,1001.23,1,41.116940,16.893750
2023-06-02 14:00:00,2,bari,24.97,25.24,25.41,1,61.24,62.28,63.21,1,0.0,1,2.76,4.5,1,84.48,90.0,1,825.73,850.08,1,1000.92,1,41.116940,16.893750
2023-06-02 14:30:00,2,bari,24.64,24.89,25.3,1,62.18,64.22,65.57,1,0.0,1,2.37,4.68,1,104.11,90.0,1,766.99,797.12,1,1000.8,1,41.116940,16.893750
2023-06-02 15:00:00,2,bari,24.22,24.55,24.84,1,60.83,62.61,64.06,1,0.0,1,1.75,3.21,1,111.07,112.5,1,698.6,734.04,1,1000.78,1,41.116940,16.893750
2023-06-02 15:30:00,2,bari,24.42,24.96,25.33,1,60.64,62.32,63.25,1,0.0,1,1.69,3.21,1,112.5,112.5,1,619.88,660.64,1,1000.56,1,41.116940,16.893750
2023-06-02 16:00:00,2,bari,24.87,25.25,25.65,1,60.13,62.22,63.8,1,0.0,1,1.46,2.83,1,117.04,112.5,1,533.27,575.92,1,1000.67,1,41.116940,16.893750
2023-06-02 16:30:00,2,bari,24.69,24.95,25.09,1,63.57,64.49,66.41,1,0.0,1,1.45,2.84,1,127.36,112.5,1,445.21,486.86,1,1000.65,1,41.116940,16.893750
2023-06-02 17:00:00,2,bari,23.65,24.12,24.64,1,65.63,68.28,70.76,1,0.0,1,1.34,2.85,1,141.55,135.0,1,358.82,401.24,1,1000.76,1,41.116940,16.893750
2023-06-02 17:30:00,2,bari,23.82,24.02,24.24,1,68.78,70.11,71.24,1,0.0,1,1.01,2.3,1,148.92,135.0,1,261.36,315.18,1,1001.0,1,41.116940,16.893750
2023-06-02 18:00:00,2,bari,23.44,23.97,24.44,1,66.1,68.43,70.77,1,0.0,1,0.72,1.93,1,153.96,135.0,1,28.74,169.38,1,1001.24,1,41.116940,16.893750
2023-06-02 18:30:00,2,bari,22.95,23.41,23.78,1,68.72,70.56,71.66,1,0.0,1,0.63,1.57,1,129.03,135.0,1,20.86,58.0,1,1001.23,1,41.116940,16.893750
2023-06-02 19:00:00,2,bari,23.41,23.62,23.93,1,57.83,64.6,69.81,1,0.0,1,0.61,1.93,1,219.2,315.0,1,0.0,33.24,1,1001.35,1,41.116940,16.893750
2023-06-02 19:30:00,2,bari,21.77,22.58,23.52,1,60.59,65.18,69.03,1,0.0,1,1.35,2.66,1,44.99,22.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2023-06-02 20:00:00,2,bari,21.66,21.91,22.17,1,69.49,74.44,78.68,1,0.0,1,1.72,3.0,1,62.03,67.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2023-06-02 20:30:00,2,bari,20.87,21.37,21.98,1,78.12,80.62,82.75,1,0.0,1,2.25,3.22,1,48.05,45.0,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2023-06-02 21:00:00,2,bari,20.8,21.0,21.26,1,76.65,79.86,82.55,1,0.0,1,2.56,4.13,1,20.76,22.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-06-02 21:30:00,2,bari,21.04,21.17,21.37,1,71.44,75.58,78.37,1,0.0,1,2.46,3.96,1,12.6,22.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2023-06-02 22:00:00,2,bari,21.21,21.32,21.44,1,60.58,65.7,71.19,1,0.0,1,2.41,3.94,1,11.79,22.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2023-06-02 22:30:00,2,bari,21.43,21.58,21.81,1,59.48,61.51,63.68,1,0.0,1,1.23,2.83,1,344.87,337.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2023-06-02 23:00:00,2,bari,21.21,21.46,21.6,1,57.07,58.21,59.79,1,0.0,1,1.44,2.85,1,301.57,292.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2023-06-02 23:30:00,2,bari,20.34,20.81,21.21,1,57.83,59.16,60.06,1,0.0,1,1.98,3.76,1,261.64,270.0,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2023-06-03 00:00:00,2,bari,19.67,19.92,20.25,1,59.73,60.51,61.6,1,0.0,1,2.22,3.56,1,273.02,270.0,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2023-06-03 00:30:00,2,bari,19.25,19.39,19.71,1,61.58,63.17,64.05,1,0.0,1,2.54,3.75,1,289.87,292.5,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-06-03 01:00:00,2,bari,19.19,19.37,19.48,1,62.18,63.11,64.19,1,0.0,1,2.45,4.32,1,297.31,292.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2023-06-03 01:30:00,2,bari,19.12,19.51,19.74,1,61.16,62.36,64.08,1,0.0,1,2.11,3.39,1,293.04,292.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2023-06-03 02:00:00,2,bari,18.93,19.09,19.26,1,61.67,62.95,64.21,1,0.0,1,2.23,3.56,1,297.5,292.5,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-06-03 02:30:00,2,bari,18.97,19.16,19.26,1,61.14,61.72,62.42,1,0.0,1,2.02,2.84,1,295.75,292.5,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2023-06-03 03:00:00,2,bari,18.79,18.93,19.08,1,61.35,61.87,62.52,1,0.0,1,2.21,3.19,1,285.55,292.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2023-06-03 03:30:00,2,bari,18.68,18.78,18.86,1,62.28,62.64,63.56,1,0.0,1,2.04,2.67,1,295.25,292.5,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2023-06-03 04:00:00,2,bari,18.7,18.98,19.19,1,61.62,62.64,64.6,1,0.0,1,2.23,3.03,1,302.2,292.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2023-06-03 04:30:00,2,bari,18.39,18.53,18.68,1,63.02,63.78,64.44,1,0.0,1,2.51,3.19,1,296.36,292.5,1,0.0,0.0,1,1001.71,1,41.116940,16.893750
2023-06-03 05:00:00,2,bari,18.61,18.82,19.26,1,60.47,61.81,62.81,1,0.0,1,2.34,3.21,1,303.44,292.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2023-06-03 05:30:00,2,bari,19.12,19.29,19.45,1,60.16,61.34,62.68,1,0.0,1,2.01,3.57,1,304.39,292.5,1,0.0,23.35,1,1001.97,1,41.116940,16.893750
2023-06-03 06:00:00,2,bari,19.31,19.5,19.73,1,61.12,62.08,62.63,1,0.0,1,1.82,2.66,1,293.53,292.5,1,86.77,128.73,1,1002.06,1,41.116940,16.893750
2023-06-03 06:30:00,2,bari,19.75,20.25,20.96,1,57.91,60.09,61.73,1,0.0,1,1.49,2.48,1,309.11,292.5,1,164.49,210.02,1,1002.09,1,41.116940,16.893750
2023-06-03 07:00:00,2,bari,20.95,21.14,21.66,1,56.38,57.3,58.25,1,0.0,1,1.53,2.84,1,343.48,337.5,1,242.1,310.07,1,1002.32,1,41.116940,16.893750
2023-06-03 07:30:00,2,bari,21.35,21.71,22.12,1,55.43,56.98,58.92,1,0.0,1,2.51,4.12,1,17.0,22.5,1,357.53,399.47,1,1002.54,1,41.116940,16.893750
2023-06-03 08:00:00,2,bari,20.89,21.19,21.54,1,57.38,59.85,61.85,1,0.0,1,3.48,4.49,1,31.77,22.5,1,444.83,489.08,1,1002.83,1,41.116940,16.893750
2023-06-03 08:30:00,2,bari,20.71,20.81,20.9,1,62.13,64.09,65.69,1,0.0,1,3.47,4.48,1,43.29,45.0,1,536.5,579.47,1,1003.07,1,41.116940,16.893750
2023-06-03 09:00:00,2,bari,20.86,21.39,21.96,1,65.8,67.57,68.74,1,0.0,1,3.38,4.12,1,53.48,45.0,1,623.91,665.08,1,1003.26,1,41.116940,16.893750
2023-06-03 09:30:00,2,bari,21.49,21.83,22.04,1,66.53,68.31,69.69,1,0.0,1,4.19,5.04,1,54.72,45.0,1,705.57,741.82,1,1003.32,1,41.116940,16.893750
2023-06-03 10:00:00,2,bari,21.36,22.06,22.81,1,67.39,69.14,70.85,1,0.0,1,3.7,4.68,1,59.66,67.5,1,777.71,810.0,1,1003.34,1,41.116940,16.893750
2023-06-03 10:30:00,2,bari,22.69,23.36,23.64,1,66.08,67.11,68.68,1,0.0,1,3.28,4.67,1,68.47,67.5,1,838.1,864.07,1,1003.62,1,41.116940,16.893750
2023-06-03 11:00:00,2,bari,23.59,23.94,24.84,1,62.7,65.32,66.67,1,0.0,1,2.9,4.13,1,76.16,67.5,1,886.16,904.83,1,1003.72,1,41.116940,16.893750
2023-06-03 11:30:00,2,bari,24.62,24.82,25.02,1,59.63,60.93,61.82,1,0.0,1,2.24,3.22,1,77.24,67.5,1,919.73,931.59,1,1003.68,1,41.116940,16.893750
2023-06-03 12:00:00,2,bari,24.94,25.25,25.39,1,58.05,59.41,60.54,1,0.0,1,2.08,3.39,1,93.0,90.0,1,883.34,943.25,1,1003.64,1,41.116940,16.893750
2023-06-03 12:30:00,2,bari,25.11,25.39,25.69,1,56.47,58.98,60.63,1,0.0,1,2.11,4.12,1,102.13,90.0,1,936.66,942.59,1,1003.52,1,41.116940,16.893750
2023-06-03 13:00:00,2,bari,25.55,25.64,25.77,1,54.87,56.12,57.55,1,0.0,1,2.2,3.67,1,103.13,112.5,1,919.28,932.04,1,1003.28,1,41.116940,16.893750
2023-06-03 13:30:00,2,bari,25.19,25.36,25.7,1,54.25,56.8,58.63,1,0.0,1,2.3,4.3,1,104.91,90.0,1,882.17,901.16,1,1003.17,1,41.116940,16.893750
2023-06-03 14:00:00,2,bari,25.28,25.49,25.72,1,53.82,55.75,57.61,1,0.0,1,2.29,4.03,1,95.22,90.0,1,832.61,860.63,1,1003.17,1,41.116940,16.893750
2023-06-03 14:30:00,2,bari,24.8,25.14,25.39,1,57.51,59.42,61.28,1,0.0,1,2.51,4.66,1,108.11,112.5,1,772.56,801.0,1,1003.06,1,41.116940,16.893750
2023-06-03 15:00:00,2,bari,24.2,24.56,24.84,1,61.7,63.58,65.27,1,0.0,1,2.33,4.3,1,121.74,112.5,1,700.15,735.71,1,1003.18,1,41.116940,16.893750
2023-06-03 15:30:00,2,bari,23.81,24.03,24.37,1,63.74,66.07,67.64,1,0.0,1,1.69,3.93,1,144.54,135.0,1,618.72,657.43,1,1003.23,1,41.116940,16.893750
2023-06-03 16:00:00,2,bari,23.69,23.98,24.37,1,59.83,64.73,68.07,1,0.0,1,1.65,5.41,1,158.48,135.0,1,530.55,570.47,1,1003.38,1,41.116940,16.893750
2023-06-03 16:30:00,2,bari,23.43,23.96,24.42,1,59.37,65.03,69.07,1,0.0,1,1.53,4.12,1,151.41,135.0,1,245.95,547.37,1,1003.31,1,41.116940,16.893750
2023-06-03 17:00:00,2,bari,23.46,23.72,23.91,1,68.53,69.18,71.1,1,0.0,1,1.79,3.93,1,133.97,135.0,1,344.95,419.56,1,1003.14,1,41.116940,16.893750
2023-06-03 17:30:00,2,bari,23.6,23.87,24.09,1,68.56,70.08,71.52,1,0.0,1,1.5,3.76,1,133.93,135.0,1,251.04,294.64,1,1003.34,1,41.116940,16.893750
2023-06-03 18:00:00,2,bari,23.22,23.41,23.87,1,70.06,72.17,73.72,1,0.0,1,1.93,3.94,1,131.18,135.0,1,154.13,203.14,1,1003.71,1,41.116940,16.893750
2023-06-03 18:30:00,2,bari,22.75,23.0,23.29,1,73.24,74.74,75.84,1,0.0,1,1.79,3.93,1,133.1,135.0,1,49.14,111.75,1,1004.0,1,41.116940,16.893750
2023-06-03 19:00:00,2,bari,22.22,22.41,22.75,1,75.4,75.99,76.6,1,0.0,1,1.17,3.03,1,155.34,157.5,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2023-06-03 19:30:00,2,bari,22.43,22.57,22.7,1,75.38,75.96,76.47,1,0.0,1,0.82,2.86,1,115.82,135.0,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2023-06-03 20:00:00,2,bari,22.39,22.53,22.67,1,75.79,76.24,76.78,1,0.0,1,1.47,2.66,1,74.02,67.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-06-03 20:30:00,2,bari,21.73,22.08,22.44,1,75.93,77.5,78.17,1,0.0,1,1.27,1.76,1,70.54,90.0,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2023-06-03 21:00:00,2,bari,22.05,22.34,22.54,1,76.94,77.39,78.26,1,0.0,1,0.9,1.41,1,110.79,112.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2023-06-03 21:30:00,2,bari,21.85,21.99,22.18,1,77.74,78.52,79.07,1,0.0,1,0.85,1.55,1,140.92,135.0,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2023-06-03 22:00:00,2,bari,21.33,21.56,21.88,1,79.25,80.9,82.17,1,0.0,1,1.17,2.29,1,142.5,135.0,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2023-06-03 22:30:00,2,bari,21.45,21.58,21.73,1,81.16,81.94,82.35,1,0.0,1,0.77,2.3,1,237.45,247.5,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2023-06-03 23:00:00,2,bari,21.16,21.31,21.45,1,76.0,78.74,81.54,1,0.0,1,1.61,3.37,1,302.2,315.0,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2023-06-03 23:30:00,2,bari,20.99,21.18,21.37,1,66.27,69.7,74.7,1,0.0,1,1.11,2.48,1,307.25,315.0,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2023-06-04 00:00:00,2,bari,20.71,21.1,21.35,1,64.94,65.8,66.64,1,0.0,1,1.39,2.11,1,291.05,292.5,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2023-06-04 00:30:00,2,bari,20.56,20.62,20.73,1,63.84,64.56,66.41,1,0.0,1,1.27,2.64,1,317.5,315.0,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2023-06-04 01:00:00,2,bari,20.46,20.55,20.63,1,64.01,64.29,64.78,1,0.0,1,1.22,1.93,1,325.38,315.0,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2023-06-04 01:30:00,2,bari,20.23,20.41,20.51,1,64.53,65.01,65.42,1,0.0,1,1.17,2.29,1,311.73,315.0,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-06-04 02:00:00,2,bari,19.35,19.91,20.32,1,64.71,65.65,66.85,1,0.0,1,1.41,2.46,1,275.56,292.5,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2023-06-04 02:30:00,2,bari,19.1,19.23,19.36,1,66.45,66.85,67.24,1,0.0,1,1.73,2.49,1,281.49,292.5,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-06-04 03:00:00,2,bari,18.57,18.77,19.07,1,66.77,67.36,68.07,1,0.0,1,2.39,3.03,1,284.41,292.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-06-04 03:30:00,2,bari,18.56,18.7,18.82,1,66.58,66.97,67.35,1,0.0,1,2.24,2.84,1,289.71,292.5,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2023-06-04 04:00:00,2,bari,18.7,18.84,18.97,1,65.98,66.62,67.43,1,0.0,1,1.68,2.47,1,294.51,292.5,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2023-06-04 04:30:00,2,bari,18.27,18.52,18.73,1,66.82,67.22,67.94,1,0.0,1,2.53,3.4,1,286.67,292.5,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2023-06-04 05:00:00,2,bari,18.14,18.25,18.36,1,67.6,68.02,68.61,1,0.0,1,2.57,3.03,1,288.68,292.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-06-04 05:30:00,2,bari,18.41,18.62,18.79,1,67.38,67.68,67.9,1,0.0,1,2.24,2.84,1,284.08,292.5,1,0.0,42.57,1,1005.03,1,41.116940,16.893750
2023-06-04 06:00:00,2,bari,18.83,19.1,19.5,1,67.07,67.5,67.97,1,0.0,1,1.97,2.65,1,284.63,292.5,1,83.98,122.3,1,1005.15,1,41.116940,16.893750
2023-06-04 06:30:00,2,bari,19.6,20.5,21.49,1,63.14,65.37,67.16,1,0.0,1,0.94,1.93,1,275.58,270.0,1,165.92,208.13,1,1005.35,1,41.116940,16.893750
2023-06-04 07:00:00,2,bari,21.53,22.86,23.5,1,61.6,63.34,64.43,1,0.0,1,0.48,1.39,1,206.31,270.0,1,247.58,298.97,1,1005.43,1,41.116940,16.893750
2023-06-04 07:30:00,2,bari,23.4,24.06,24.57,1,59.61,61.81,64.06,1,0.0,1,0.62,1.93,1,154.58,135.0,1,346.72,393.02,1,1005.55,1,41.116940,16.893750
2023-06-04 08:00:00,2,bari,24.41,24.79,25.02,1,57.55,59.74,61.28,1,0.0,1,0.61,1.75,1,171.72,90.0,1,439.51,481.98,1,1005.77,1,41.116940,16.893750
2023-06-04 08:30:00,2,bari,24.36,24.76,25.0,1,58.73,61.37,63.28,1,0.0,1,1.19,2.85,1,127.14,90.0,1,527.2,565.7,1,1005.89,1,41.116940,16.893750
2023-06-04 09:00:00,2,bari,23.42,23.69,24.29,1,63.12,65.74,67.88,1,0.0,1,1.98,3.57,1,120.77,112.5,1,611.13,646.43,1,1005.97,1,41.116940,16.893750
2023-06-04 09:30:00,2,bari,23.22,23.33,23.5,1,67.17,68.27,69.4,1,0.0,1,1.85,3.77,1,139.68,135.0,1,687.43,723.71,1,1006.0,1,41.116940,16.893750
2023-06-04 10:00:00,2,bari,23.14,23.33,23.49,1,68.66,69.53,70.34,1,0.0,1,2.09,3.93,1,138.76,135.0,1,762.12,796.11,1,1006.15,1,41.116940,16.893750
2023-06-04 10:30:00,2,bari,22.95,23.08,23.28,1,69.36,70.93,72.31,1,0.0,1,2.72,4.69,1,132.12,135.0,1,790.94,824.21,1,1006.15,1,41.116940,16.893750
2023-06-04 11:00:00,2,bari,23.02,23.39,23.62,1,69.9,71.13,72.71,1,0.0,1,2.75,5.24,1,131.06,135.0,1,851.18,905.17,1,1006.4,1,41.116940,16.893750
2023-06-04 11:30:00,2,bari,23.14,23.33,23.57,1,69.98,70.98,72.08,1,0.0,1,2.55,5.77,1,136.1,135.0,1,805.5,856.53,1,1006.21,1,41.116940,16.893750
2023-06-04 12:00:00,2,bari,23.34,23.44,23.54,1,70.14,71.81,73.01,1,0.0,1,2.42,5.04,1,136.52,135.0,1,777.38,884.62,1,1006.2,1,41.116940,16.893750
2023-06-04 12:30:00,2,bari,23.35,23.46,23.62,1,70.54,72.07,72.84,1,0.0,1,2.41,5.02,1,136.13,135.0,1,843.63,924.81,1,1006.22,1,41.116940,16.893750
2023-06-04 13:00:00,2,bari,23.55,23.63,23.71,1,70.2,71.0,71.68,1,0.0,1,2.6,5.77,1,141.08,135.0,1,903.02,944.25,1,1006.0,1,41.116940,16.893750
2023-06-04 13:30:00,2,bari,23.57,23.69,23.81,1,71.66,72.77,74.18,1,0.0,1,2.48,4.86,1,146.35,135.0,1,772.48,903.17,1,1005.86,1,41.116940,16.893750
2023-06-04 14:00:00,2,bari,23.43,23.6,23.77,1,69.5,71.18,73.2,1,0.0,1,3.03,6.87,1,150.91,135.0,1,707.91,854.19,1,1005.61,1,41.116940,16.893750
2023-06-04 14:30:00,2,bari,23.5,23.68,23.88,1,69.3,70.78,71.76,1,0.0,1,3.21,7.45,1,156.26,157.5,1,773.0,855.41,1,1005.42,1,41.116940,16.893750
2023-06-04 15:00:00,2,bari,23.25,23.54,23.82,1,71.07,72.71,74.2,1,0.0,1,3.4,7.82,1,158.49,157.5,1,598.6,816.21,1,1005.11,1,41.116940,16.893750
2023-06-04 15:30:00,2,bari,22.95,23.28,23.51,1,73.49,74.59,75.68,1,0.0,1,4.09,8.94,1,154.5,157.5,1,533.15,739.38,1,1004.96,1,41.116940,16.893750
2023-06-04 16:00:00,2,bari,22.97,23.14,23.38,1,73.05,74.08,75.27,1,0.0,1,3.73,7.8,1,155.16,157.5,1,379.38,450.66,1,1004.67,1,41.116940,16.893750
2023-06-04 16:30:00,2,bari,23.05,23.21,23.46,1,68.61,72.29,73.71,1,0.0,1,3.85,8.0,1,158.22,157.5,1,363.85,446.0,1,1004.46,1,41.116940,16.893750
2023-06-04 17:00:00,2,bari,22.97,23.2,23.44,1,67.91,69.98,71.33,1,0.0,1,3.32,7.06,1,161.3,157.5,1,115.53,253.88,1,1004.54,1,41.116940,16.893750
2023-06-04 17:30:00,2,bari,22.99,23.91,25.45,1,43.96,61.19,70.21,1,0.0,1,2.24,5.95,1,198.57,225.0,1,45.69,56.89,1,1004.5,1,41.116940,16.893750
2023-06-04 18:00:00,2,bari,25.57,25.76,25.94,1,43.09,44.8,46.82,1,0.0,1,2.75,6.33,1,236.52,247.5,1,38.79,62.89,1,1004.63,1,41.116940,16.893750
2023-06-04 18:30:00,2,bari,25.71,25.94,26.12,1,46.32,46.83,47.96,1,0.0,1,1.9,5.03,1,211.43,202.5,1,62.78,111.97,1,1004.73,1,41.116940,16.893750
2023-06-04 19:00:00,2,bari,25.62,25.83,26.0,1,47.84,48.48,49.28,1,0.0,1,1.69,4.84,1,222.0,225.0,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-06-04 19:30:00,2,bari,24.75,25.1,25.64,1,47.41,49.32,51.64,1,0.0,1,2.8,5.59,1,233.43,247.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2023-06-04 20:00:00,2,bari,24.13,24.48,24.78,1,51.81,52.79,54.5,1,0.0,1,1.83,3.94,1,221.48,225.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2023-06-04 20:30:00,2,bari,23.65,23.86,24.08,1,54.62,56.4,57.83,1,0.0,1,1.65,3.57,1,225.46,247.5,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2023-06-04 21:00:00,2,bari,22.73,23.22,23.64,1,57.83,59.36,61.53,1,0.0,1,2.47,4.68,1,228.56,247.5,1,0.0,0.0,1,1005.76,1,41.116940,16.893750
2023-06-04 21:30:00,2,bari,21.88,22.27,22.71,1,61.73,64.23,66.0,1,0.0,1,2.98,5.04,1,238.72,247.5,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2023-06-04 22:00:00,2,bari,21.76,21.84,21.93,1,59.57,62.8,66.1,1,0.0,1,3.21,5.77,1,249.57,247.5,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2023-06-04 22:30:00,2,bari,21.17,21.54,21.78,1,59.57,60.6,62.49,1,0.0,1,3.22,5.79,1,242.55,247.5,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2023-06-04 23:00:00,2,bari,20.81,21.01,21.18,1,62.63,65.01,67.6,1,0.0,1,3.33,5.58,1,240.71,247.5,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2023-06-04 23:30:00,2,bari,20.47,20.65,20.82,1,67.73,69.75,72.03,1,0.0,1,2.83,5.04,1,231.17,247.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-06-05 00:00:00,2,bari,20.16,20.34,20.56,1,72.09,73.65,74.6,1,0.0,1,2.25,4.66,1,220.67,247.5,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2023-06-05 00:30:00,2,bari,19.91,20.04,20.2,1,73.91,74.21,74.93,1,0.0,1,1.07,2.66,1,223.05,225.0,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2023-06-05 01:00:00,2,bari,19.69,19.79,19.94,1,74.95,75.76,76.02,1,0.0,1,1.82,3.95,1,229.04,225.0,1,0.0,0.0,1,1004.94,1,41.116940,16.893750
2023-06-05 01:30:00,2,bari,19.7,19.79,19.85,1,75.41,75.63,75.96,1,0.0,1,2.23,3.96,1,227.42,225.0,1,0.0,0.0,1,1004.53,1,41.116940,16.893750
2023-06-05 02:00:00,2,bari,19.8,19.91,20.03,1,74.63,75.18,75.61,1,0.0,1,1.27,3.41,1,223.75,225.0,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2023-06-05 02:30:00,2,bari,19.38,19.51,19.88,1,74.08,74.78,75.08,1,0.0,1,1.33,3.02,1,211.14,225.0,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-06-05 03:00:00,2,bari,19.4,19.47,19.54,1,74.08,74.39,74.77,1,0.0,1,1.04,2.13,1,228.77,225.0,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2023-06-05 03:30:00,2,bari,19.46,19.6,19.82,1,74.2,74.78,76.13,1,0.0,1,1.33,3.57,1,240.91,247.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-06-05 04:00:00,2,bari,19.79,19.96,20.13,1,74.35,74.89,75.79,1,0.0,1,1.69,3.41,1,237.39,247.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-06-05 04:30:00,2,bari,20.08,20.15,20.21,1,74.34,74.72,75.01,1,0.0,1,1.94,3.4,1,235.16,247.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-06-05 05:00:00,2,bari,19.68,19.94,20.15,1,72.96,73.63,74.32,1,0.0,1,1.89,3.4,1,237.36,247.5,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2023-06-05 05:30:00,2,bari,19.66,19.92,20.14,1,73.14,74.08,74.93,1,0.0,1,3.17,4.69,1,241.74,247.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-06-05 06:00:00,2,bari,20.11,20.31,20.58,1,72.25,74.47,75.18,1,0.0,1,2.69,4.5,1,240.32,247.5,1,64.12,111.3,1,1004.76,1,41.116940,16.893750
2023-06-05 06:30:00,2,bari,20.61,21.14,21.56,1,66.99,69.15,71.65,1,0.0,1,1.61,3.93,1,281.85,270.0,1,146.49,182.82,1,1005.0,1,41.116940,16.893750
2023-06-05 07:00:00,2,bari,21.55,21.82,22.23,1,65.36,67.19,68.05,1,0.0,1,1.57,3.19,1,264.04,247.5,1,224.63,320.4,1,1005.15,1,41.116940,16.893750
2023-06-05 07:30:00,2,bari,22.1,22.73,23.12,1,61.79,63.96,66.12,1,0.0,1,1.17,2.47,1,244.16,247.5,1,268.02,477.31,1,1005.21,1,41.116940,16.893750
2023-06-05 08:00:00,2,bari,22.62,23.52,24.52,1,63.35,64.35,65.76,1,0.0,1,1.03,3.57,1,192.87,202.5,1,403.91,470.2,1,1005.3,1,41.116940,16.893750
2023-06-05 08:30:00,2,bari,24.27,24.52,24.7,1,58.18,62.6,63.68,1,0.0,1,1.14,4.49,1,176.97,202.5,1,507.91,574.48,1,1005.13,1,41.116940,16.893750
2023-06-05 09:00:00,2,bari,24.68,25.06,25.52,1,51.4,56.57,60.79,1,0.0,1,1.33,4.29,1,203.48,157.5,1,629.19,843.53,1,1005.16,1,41.116940,16.893750
2023-06-05 09:30:00,2,bari,22.83,23.66,24.54,1,49.93,57.93,65.1,1,0.0,1,1.81,4.49,1,157.9,135.0,1,268.62,503.07,1,1005.37,1,41.116940,16.893750
2023-06-05 10:00:00,2,bari,22.49,22.94,23.41,1,64.57,65.84,67.44,1,0.0,1,1.72,4.12,1,152.52,135.0,1,419.21,823.99,1,1005.5,1,41.116940,16.893750
2023-06-05 10:30:00,2,bari,22.61,22.96,23.45,1,58.13,62.55,65.96,1,0.0,1,2.09,4.85,1,161.55,157.5,1,293.46,400.47,1,1005.57,1,41.116940,16.893750
2023-06-05 11:00:00,2,bari,23.14,23.46,24.28,1,57.3,62.39,66.1,1,0.0,1,1.29,3.47,1,175.22,135.0,1,396.97,583.91,1,1005.68,1,41.116940,16.893750
2023-06-05 11:30:00,2,bari,24.47,25.18,25.59,1,47.55,52.24,57.15,1,0.0,1,0.92,2.48,1,192.32,135.0,1,388.16,666.75,1,1005.52,1,41.116940,16.893750
2023-06-05 12:00:00,2,bari,23.89,24.3,24.84,1,54.42,56.34,59.34,1,0.0,1,1.16,3.93,1,149.14,135.0,1,250.73,415.01,1,1005.34,1,41.116940,16.893750
2023-06-05 12:30:00,2,bari,24.13,24.64,25.07,1,57.06,59.13,61.35,1,0.0,1,0.95,1.93,1,159.65,135.0,1,465.58,676.52,1,1005.27,1,41.116940,16.893750
2023-06-05 13:00:00,2,bari,24.56,24.74,24.94,1,62.05,65.12,66.17,1,0.0,1,0.78,1.94,1,174.07,135.0,1,273.59,325.06,1,1005.1,1,41.116940,16.893750
2023-06-05 13:30:00,2,bari,24.97,25.41,25.66,1,63.55,64.54,65.73,1,0.0,1,0.51,1.39,1,184.68,135.0,1,263.22,360.82,1,1004.95,1,41.116940,16.893750
2023-06-05 14:00:00,2,bari,24.53,25.26,25.69,1,62.77,64.99,68.23,1,0.0,1,0.47,1.38,1,158.07,112.5,1,70.22,204.58,1,1004.89,1,41.116940,16.893750
2023-06-05 14:30:00,2,bari,21.49,22.31,24.42,1,62.89,67.88,71.11,1,5.2,1,2.31,6.33,1,344.24,45.0,1,117.11,391.14,1,1004.88,1,41.116940,16.893750
2023-06-05 15:00:00,2,bari,21.49,22.5,23.41,1,68.44,70.16,71.79,1,0.0,1,1.25,2.85,1,63.7,90.0,1,331.47,465.87,1,1004.6,1,41.116940,16.893750
2023-06-05 15:30:00,2,bari,23.24,23.36,23.54,1,65.71,67.47,69.33,1,0.0,1,0.91,2.1,1,156.94,157.5,1,124.34,166.16,1,1004.4,1,41.116940,16.893750
2023-06-05 16:00:00,2,bari,22.92,23.22,23.69,1,66.26,67.51,68.61,1,0.0,1,1.24,3.02,1,192.93,180.0,1,114.88,151.05,1,1004.29,1,41.116940,16.893750
2023-06-05 16:30:00,2,bari,23.79,24.0,24.13,1,65.88,66.96,68.31,1,0.0,1,3.55,6.7,1,248.44,247.5,1,105.92,154.95,1,1004.03,1,41.116940,16.893750
2023-06-05 17:00:00,2,bari,23.87,23.92,24.01,1,58.82,62.95,67.34,1,0.0,1,3.53,6.5,1,249.69,247.5,1,40.28,61.34,1,1003.87,1,41.116940,16.893750
2023-06-05 17:30:00,2,bari,23.87,23.92,24.01,1,58.65,59.68,62.02,1,0.0,1,2.94,5.04,1,252.13,247.5,1,21.45,27.58,1,1003.83,1,41.116940,16.893750
2023-06-05 18:00:00,2,bari,23.47,23.65,23.85,1,61.95,65.36,69.14,1,0.0,1,2.85,4.66,1,248.19,247.5,1,0.0,23.13,1,1003.9,1,41.116940,16.893750
2023-06-05 18:30:00,2,bari,22.69,23.09,23.44,1,69.18,72.3,73.91,1,0.0,1,3.03,5.59,1,233.93,247.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-06-05 19:00:00,2,bari,22.56,22.68,22.79,1,71.22,72.08,72.78,1,0.0,1,2.48,5.23,1,241.55,247.5,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2023-06-05 19:30:00,2,bari,22.47,22.61,22.87,1,70.54,71.83,72.66,1,0.0,1,1.74,3.56,1,262.79,247.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-06-05 20:00:00,2,bari,22.66,22.75,22.8,1,69.98,71.26,72.67,1,0.0,1,2.01,3.58,1,270.69,292.5,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-06-05 20:30:00,2,bari,21.94,22.31,22.64,1,72.7,74.72,76.22,1,0.0,1,3.01,7.81,1,238.32,247.5,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-06-05 21:00:00,2,bari,21.73,21.83,21.93,1,75.71,76.13,76.6,1,0.0,1,4.08,6.51,1,244.71,247.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2023-06-05 21:30:00,2,bari,21.54,21.66,21.78,1,74.78,75.59,76.12,1,0.0,1,3.95,6.89,1,239.47,247.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2023-06-05 22:00:00,2,bari,21.43,21.51,21.59,1,74.2,74.46,74.84,1,0.0,1,3.65,7.06,1,234.64,247.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-06-05 22:30:00,2,bari,21.38,21.45,21.55,1,74.29,74.79,75.14,1,0.0,1,3.37,5.78,1,249.39,247.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-06-05 23:00:00,2,bari,21.4,21.5,21.56,1,74.46,74.99,75.5,1,0.0,1,2.97,5.96,1,255.77,247.5,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2023-06-05 23:30:00,2,bari,21.23,21.32,21.49,1,75.45,75.94,76.15,1,0.0,1,3.6,5.22,1,252.06,247.5,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-06-06 00:00:00,2,bari,21.29,21.36,21.47,1,75.07,75.73,76.17,1,0.0,1,2.72,3.94,1,263.1,270.0,1,0.0,0.0,1,1004.49,1,41.116940,16.893750
2023-06-06 00:30:00,2,bari,21.41,21.47,21.53,1,73.08,73.85,74.94,1,0.0,1,2.32,3.94,1,270.46,270.0,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-06-06 01:00:00,2,bari,21.37,21.52,21.62,1,72.36,73.3,74.24,1,0.0,1,1.46,2.84,1,239.96,247.5,1,0.0,0.0,1,1003.82,1,41.116940,16.893750
2023-06-06 01:30:00,2,bari,21.26,21.32,21.45,1,73.87,74.49,75.16,1,0.0,1,1.56,3.01,1,224.87,247.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-06-06 02:00:00,2,bari,21.0,21.17,21.29,1,75.25,75.84,76.96,1,0.0,1,1.63,3.2,1,239.89,247.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-06-06 02:30:00,2,bari,21.02,21.26,21.55,1,76.31,76.85,77.04,1,0.0,1,0.34,1.57,1,233.48,157.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2023-06-06 03:00:00,2,bari,20.99,21.17,21.51,1,76.32,77.12,77.47,1,0.0,1,1.11,1.74,1,256.05,247.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-06-06 03:30:00,2,bari,20.99,21.12,21.28,1,76.61,77.26,77.79,1,0.0,1,0.75,2.47,1,300.55,315.0,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-06-06 04:00:00,2,bari,20.59,20.75,21.06,1,77.04,77.43,77.74,1,0.0,1,2.01,2.85,1,266.67,270.0,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-06-06 04:30:00,2,bari,20.38,20.47,20.61,1,77.45,77.69,77.93,1,0.0,1,2.08,3.02,1,250.13,247.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-06-06 05:00:00,2,bari,20.27,20.32,20.43,1,77.43,77.6,77.72,1,0.0,1,2.09,2.85,2,248.79,247.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2023-06-06 05:30:00,2,bari,20.26,20.33,20.39,1,77.6,77.76,77.96,1,0.0,1,2.08,2.67,1,266.25,270.0,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2023-06-06 06:00:00,2,bari,20.32,20.39,20.46,1,76.39,77.38,78.01,1,0.0,1,2.14,2.86,1,279.82,292.5,1,15.25,24.79,1,1003.86,1,41.116940,16.893750
2023-06-06 06:30:00,2,bari,20.37,20.78,21.59,1,73.29,75.87,76.72,1,0.0,1,1.12,2.85,1,355.32,292.5,1,48.7,84.09,1,1003.9,1,41.116940,16.893750
2023-06-06 07:00:00,2,bari,21.67,22.58,23.69,1,67.37,70.62,73.13,1,0.0,1,0.15,0.5,1,60.65,45.0,1,187.13,293.08,1,1003.95,1,41.116940,16.893750
2023-06-06 07:30:00,2,bari,21.89,23.12,24.12,1,63.96,66.89,71.2,1,0.0,1,1.01,1.92,1,56.06,22.5,1,340.56,389.36,1,1004.23,1,41.116940,16.893750
2023-06-06 08:00:00,2,bari,21.86,22.83,23.69,1,67.11,69.99,72.7,1,0.0,1,1.43,2.11,1,87.29,90.0,1,437.89,485.64,1,1004.37,1,41.116940,16.893750
2023-06-06 08:30:00,2,bari,23.28,23.69,24.12,1,65.99,67.85,69.69,1,0.0,1,1.71,2.48,1,80.68,90.0,1,530.84,573.58,1,1004.45,1,41.116940,16.893750
2023-06-06 09:00:00,2,bari,22.85,23.65,24.24,1,65.29,67.92,72.74,1,0.0,1,2.12,2.85,1,68.08,67.5,1,614.52,668.64,1,1004.52,1,41.116940,16.893750
2023-06-06 09:30:00,2,bari,22.62,23.27,23.53,1,65.92,68.53,70.91,1,0.0,1,2.89,4.12,1,63.2,67.5,1,708.93,773.8,1,1004.5,1,41.116940,16.893750
2023-06-06 10:00:00,2,bari,22.42,23.3,23.77,1,63.59,65.68,69.61,1,0.0,1,3.78,4.5,1,59.49,67.5,1,744.12,797.23,1,1004.52,1,41.116940,16.893750
2023-06-06 10:30:00,2,bari,23.75,24.25,24.8,1,60.31,62.28,64.0,1,0.0,1,3.14,3.94,1,70.99,67.5,1,824.35,854.87,1,1004.48,1,41.116940,16.893750
2023-06-06 11:00:00,2,bari,24.78,25.61,26.24,1,56.73,59.01,60.59,1,0.0,1,2.49,4.13,1,83.86,90.0,1,876.3,895.5,1,1004.39,1,41.116940,16.893750
2023-06-06 11:30:00,2,bari,24.42,24.86,25.45,1,60.05,62.58,64.37,1,0.0,1,4.15,5.41,1,67.61,67.5,1,806.86,986.45,1,1004.37,1,41.116940,16.893750
2023-06-06 12:00:00,2,bari,24.01,24.25,24.58,1,64.0,66.96,68.44,1,0.0,1,4.51,5.6,1,67.49,67.5,1,682.1,1086.39,1,1004.39,1,41.116940,16.893750
2023-06-06 12:30:00,2,bari,24.64,25.18,26.08,1,60.9,64.66,67.3,1,0.0,1,3.41,5.41,1,80.53,67.5,1,733.22,1186.0,1,1004.33,1,41.116940,16.893750
2023-06-06 13:00:00,2,bari,26.08,26.43,26.67,1,58.17,59.53,61.07,1,0.0,1,2.81,5.22,1,90.55,90.0,1,940.98,1149.35,1,1004.4,1,41.116940,16.893750
2023-06-06 13:30:00,2,bari,25.33,25.75,26.07,1,59.5,61.08,63.15,1,0.0,1,3.14,5.76,1,93.57,90.0,1,732.75,958.68,1,1004.21,1,41.116940,16.893750
2023-06-06 14:00:00,2,bari,25.11,25.31,25.52,1,62.48,63.06,63.79,1,0.0,1,3.05,5.6,1,102.07,90.0,1,769.03,922.93,1,1004.09,1,41.116940,16.893750
2023-06-06 14:30:00,2,bari,25.26,25.47,25.65,1,61.53,62.82,63.95,1,0.0,1,2.04,4.32,1,119.22,112.5,1,499.43,714.73,1,1003.96,1,41.116940,16.893750
2023-06-06 15:00:00,2,bari,25.16,25.49,25.79,1,60.35,61.92,63.86,1,0.0,1,2.25,4.85,1,112.14,112.5,1,539.85,735.93,1,1003.86,1,41.116940,16.893750
2023-06-06 15:30:00,2,bari,24.59,24.99,25.39,1,61.09,62.58,64.71,1,0.0,1,2.24,4.48,1,115.56,112.5,1,382.72,523.5,1,1004.01,1,41.116940,16.893750
2023-06-06 16:00:00,2,bari,25.33,25.53,25.79,1,59.49,61.2,62.2,1,0.0,1,1.59,3.2,1,101.41,112.5,1,377.16,548.26,1,1003.88,1,41.116940,16.893750
2023-06-06 16:30:00,2,bari,25.45,25.77,26.21,1,59.03,59.9,61.44,1,0.0,1,1.54,3.02,1,113.36,112.5,1,385.44,441.22,1,1003.84,1,41.116940,16.893750
2023-06-06 17:00:00,2,bari,24.77,25.35,26.2,1,58.79,62.31,65.24,1,0.0,1,1.46,2.66,1,124.64,112.5,1,170.62,409.34,1,1003.8,1,41.116940,16.893750
2023-06-06 17:30:00,2,bari,24.82,25.19,25.62,1,62.38,64.24,65.4,1,0.0,1,1.2,2.65,1,121.4,112.5,1,216.99,321.29,1,1003.86,1,41.116940,16.893750
2023-06-06 18:00:00,2,bari,24.46,24.71,25.39,1,62.05,63.98,65.18,1,0.0,1,0.97,2.29,1,144.25,112.5,1,108.85,171.38,1,1003.8,1,41.116940,16.893750
2023-06-06 18:30:00,2,bari,24.59,24.85,24.99,1,63.72,64.46,64.99,1,0.0,1,1.01,2.11,1,97.7,112.5,1,63.75,113.41,1,1003.91,1,41.116940,16.893750
2023-06-06 19:00:00,2,bari,23.16,23.97,24.59,1,64.66,66.38,68.35,1,0.0,1,1.29,2.3,1,67.05,67.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-06-06 19:30:00,2,bari,22.81,23.05,23.31,1,68.03,69.53,70.97,1,0.0,1,1.34,2.48,1,63.06,45.0,1,0.0,0.0,1,1004.29,1,41.116940,16.893750
2023-06-06 20:00:00,2,bari,22.29,22.64,23.16,1,70.08,71.53,72.78,1,0.0,1,2.58,3.21,1,42.99,45.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2023-06-06 20:30:00,2,bari,22.25,22.34,22.44,1,71.95,72.51,72.94,1,0.0,1,2.34,3.39,1,39.64,45.0,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-06-06 21:00:00,2,bari,22.04,22.15,22.29,1,72.51,73.14,74.02,1,0.0,1,3.39,4.3,1,34.35,22.5,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2023-06-06 21:30:00,2,bari,21.71,21.98,22.2,1,72.03,76.68,79.71,1,0.0,1,4.63,6.14,1,35.61,45.0,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2023-06-06 22:00:00,2,bari,21.65,21.8,21.96,1,78.92,79.67,80.25,1,0.0,1,5.69,6.72,1,51.3,45.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2023-06-06 22:30:00,2,bari,21.71,21.85,22.0,1,78.53,79.33,79.88,1,0.0,1,5.02,6.14,1,51.57,45.0,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2023-06-06 23:00:00,2,bari,21.55,21.63,21.71,1,78.81,79.56,80.38,1,0.0,1,4.45,5.95,1,39.44,45.0,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-06-06 23:30:00,2,bari,21.52,21.58,21.67,1,78.23,78.91,79.75,1,0.0,1,4.49,5.76,1,38.22,45.0,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2023-06-07 00:00:00,2,bari,21.52,21.58,21.65,1,77.86,78.33,79.17,1,0.0,1,2.89,4.29,1,26.04,22.5,1,0.0,0.0,1,1005.2,1,41.116940,16.893750
2023-06-07 00:30:00,2,bari,21.47,21.55,21.67,1,77.96,78.78,79.62,1,0.0,1,2.29,3.55,1,11.55,22.5,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2023-06-07 01:00:00,2,bari,21.42,21.52,21.59,1,78.41,78.89,79.31,1,0.0,1,1.76,3.02,1,337.41,315.0,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-06-07 01:30:00,2,bari,21.55,21.62,21.71,1,78.07,78.42,78.67,1,0.0,1,1.34,2.29,1,328.3,315.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2023-06-07 02:00:00,2,bari,21.33,21.48,21.55,1,78.37,78.71,79.05,1,0.0,1,1.57,2.48,1,336.84,337.5,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2023-06-07 02:30:00,2,bari,21.09,21.21,21.41,1,78.82,79.44,80.13,1,0.0,1,2.04,3.22,1,339.97,337.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2023-06-07 03:00:00,2,bari,20.97,21.06,21.19,1,79.34,79.79,80.09,1,0.0,1,2.05,3.22,1,335.16,337.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2023-06-07 03:30:00,2,bari,20.98,21.05,21.09,1,78.53,79.14,80.11,1,0.0,1,1.85,3.22,1,5.76,0.0,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2023-06-07 04:00:00,2,bari,20.86,20.95,21.06,1,78.32,79.05,79.62,1,0.0,1,2.02,3.22,1,11.52,22.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2023-06-07 04:30:00,2,bari,20.93,21.03,21.09,1,78.61,79.1,79.62,1,0.0,1,1.34,2.12,1,6.93,0.0,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2023-06-07 05:00:00,2,bari,21.02,21.07,21.14,1,78.62,78.9,79.23,1,0.0,1,1.31,2.65,1,5.66,22.5,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-06-07 05:30:00,2,bari,21.08,21.2,21.33,1,78.41,78.71,78.96,1,0.0,1,1.09,2.11,1,353.12,337.5,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-06-07 06:00:00,2,bari,21.21,21.38,21.53,1,77.67,78.22,78.99,1,0.0,1,0.9,1.75,1,330.24,315.0,1,0.0,21.69,1,1004.59,1,41.116940,16.893750
2023-06-07 06:30:00,2,bari,21.21,21.3,21.43,1,77.74,78.43,79.12,1,0.0,1,1.44,2.31,1,349.09,337.5,1,53.57,91.31,1,1004.81,1,41.116940,16.893750
2023-06-07 07:00:00,2,bari,21.12,21.24,21.35,1,79.34,80.22,80.62,1,0.0,1,2.24,4.13,1,15.35,22.5,1,138.78,166.16,1,1004.97,1,41.116940,16.893750
2023-06-07 07:30:00,2,bari,20.85,20.95,21.12,1,80.11,81.01,81.72,1,0.0,1,3.0,4.13,1,21.73,22.5,1,201.85,243.56,1,1005.08,1,41.116940,16.893750
2023-06-07 08:00:00,2,bari,20.78,20.86,20.96,1,81.25,81.99,82.51,1,0.0,1,3.14,4.31,1,15.68,22.5,1,328.72,457.99,1,1005.25,1,41.116940,16.893750
2023-06-07 08:30:00,2,bari,20.75,20.87,20.98,1,81.62,82.12,82.67,1,0.0,1,4.23,5.23,1,30.19,22.5,1,533.81,588.58,1,1005.13,1,41.116940,16.893750
2023-06-07 09:00:00,2,bari,20.96,21.1,21.2,1,80.29,81.59,82.73,1,0.0,1,4.31,5.58,1,36.11,45.0,1,618.86,653.42,1,1005.05,1,41.116940,16.893750
2023-06-07 09:30:00,2,bari,21.11,21.39,21.69,1,79.44,81.45,82.85,1,0.0,1,4.6,5.6,1,50.17,45.0,1,694.5,732.38,1,1005.12,1,41.116940,16.893750
2023-06-07 10:00:00,2,bari,21.38,21.87,22.41,1,77.72,79.84,81.91,1,0.0,1,4.93,6.14,1,57.35,67.5,1,763.44,798.01,1,1005.08,1,41.116940,16.893750
2023-06-07 10:30:00,2,bari,22.47,22.94,23.32,1,72.6,75.33,77.79,1,0.0,1,4.1,5.23,1,67.08,67.5,1,803.51,829.21,1,1005.13,1,41.116940,16.893750
2023-06-07 11:00:00,2,bari,23.34,23.95,24.81,1,64.8,69.73,73.31,1,0.0,1,3.24,5.04,1,80.89,67.5,1,850.28,893.73,1,1005.13,1,41.116940,16.893750
2023-06-07 11:30:00,2,bari,24.92,25.3,25.45,1,60.88,62.06,64.48,1,0.0,1,3.32,5.4,1,85.0,90.0,1,891.89,948.13,1,1005.13,1,41.116940,16.893750
2023-06-07 12:00:00,2,bari,25.31,25.5,25.72,1,60.18,61.22,61.91,1,0.0,1,3.42,5.39,1,87.21,90.0,1,905.25,987.78,1,1005.04,1,41.116940,16.893750
2023-06-07 12:30:00,2,bari,25.27,25.46,25.61,1,60.98,62.11,63.19,1,0.0,1,3.23,6.34,1,94.73,90.0,1,959.99,1007.55,1,1004.95,1,41.116940,16.893750
2023-06-07 13:00:00,2,bari,25.11,25.42,25.65,1,59.94,60.92,62.35,1,0.0,1,3.27,5.4,1,93.5,90.0,1,878.15,1022.65,1,1004.82,1,41.116940,16.893750
2023-06-07 13:30:00,2,bari,24.24,24.84,25.17,1,61.17,62.08,63.32,1,0.0,1,2.66,5.04,1,99.67,90.0,1,316.54,667.52,1,1004.7,1,41.116940,16.893750
2023-06-07 14:00:00,2,bari,24.08,24.23,24.32,1,62.25,63.26,64.02,1,0.0,1,2.07,4.31,1,111.84,90.0,1,190.93,243.22,1,1004.73,1,41.116940,16.893750
2023-06-07 14:30:00,2,bari,23.69,24.09,24.24,1,63.16,64.47,66.1,1,0.0,1,1.66,3.21,1,117.97,112.5,1,155.44,169.49,1,1004.43,1,41.116940,16.893750
2023-06-07 15:00:00,2,bari,23.4,23.62,24.0,1,64.66,66.45,67.43,1,0.0,1,1.33,3.02,1,128.62,135.0,1,226.77,265.99,1,1004.43,1,41.116940,16.893750
2023-06-07 15:30:00,2,bari,23.77,23.93,24.09,1,64.56,65.26,66.42,1,0.0,1,1.2,2.3,1,137.67,135.0,1,224.91,260.0,1,1004.36,1,41.116940,16.893750
2023-06-07 16:00:00,2,bari,23.66,23.83,23.96,1,65.67,66.41,67.3,1,0.0,1,1.22,2.65,1,131.49,135.0,1,192.36,201.25,1,1004.02,1,41.116940,16.893750
2023-06-07 16:30:00,2,bari,23.72,23.83,23.99,1,65.74,66.6,67.33,1,0.0,1,1.0,2.47,1,142.37,135.0,1,162.88,179.15,1,1003.8,1,41.116940,16.893750
2023-06-07 17:00:00,2,bari,23.59,23.73,23.85,1,66.17,66.73,67.45,1,0.0,1,1.12,2.29,1,137.94,135.0,1,124.37,148.5,1,1003.42,1,41.116940,16.893750
2023-06-07 17:30:00,2,bari,23.48,23.65,23.86,1,65.54,66.72,67.59,1,0.0,1,0.98,1.93,1,130.34,135.0,1,80.52,98.87,1,1003.3,1,41.116940,16.893750
2023-06-07 18:00:00,2,bari,23.34,23.56,23.74,1,66.87,67.96,68.51,1,0.0,1,0.86,1.75,1,92.21,112.5,1,52.69,64.22,1,1003.33,1,41.116940,16.893750
2023-06-07 18:30:00,2,bari,23.53,23.64,23.73,1,67.61,68.08,68.58,1,0.0,1,0.97,1.76,1,102.79,112.5,1,34.5,43.01,1,1003.3,1,41.116940,16.893750
2023-06-07 19:00:00,2,bari,23.4,23.55,23.69,1,68.0,68.4,68.76,1,0.0,1,0.86,1.92,1,109.64,112.5,1,0.0,11.8,1,1003.28,1,41.116940,16.893750
2023-06-07 19:30:00,2,bari,22.95,23.14,23.34,1,68.35,69.03,70.11,1,0.0,1,0.85,1.57,1,97.37,90.0,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2023-06-07 20:00:00,2,bari,22.58,22.78,22.97,1,69.9,70.42,71.13,1,0.0,1,0.74,1.56,1,113.67,112.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2023-06-07 20:30:00,2,bari,22.45,22.57,22.73,1,70.89,71.43,72.22,1,0.0,1,0.89,1.57,1,98.45,112.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-06-07 21:00:00,2,bari,22.42,22.49,22.59,1,72.31,72.75,73.04,1,0.0,1,0.75,1.75,1,107.06,112.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-06-07 21:30:00,2,bari,22.3,22.38,22.48,1,72.48,72.8,73.04,1,0.0,1,0.77,1.57,1,106.82,112.5,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-06-07 22:00:00,2,bari,22.0,22.22,22.34,1,71.99,72.26,72.49,1,0.0,1,0.82,1.39,1,68.74,67.5,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2023-06-07 22:30:00,2,bari,21.89,21.98,22.06,1,72.34,73.43,74.01,1,0.0,1,0.57,1.21,1,48.81,45.0,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-06-07 23:00:00,2,bari,21.7,22.01,22.12,1,73.39,74.06,74.9,1,0.0,1,0.57,1.74,1,303.71,292.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2023-06-07 23:30:00,2,bari,20.7,21.12,21.63,1,75.01,76.75,78.0,1,0.0,1,1.68,2.66,1,256.9,270.0,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2023-06-08 00:00:00,2,bari,20.58,20.62,20.72,1,77.85,78.18,78.53,1,0.0,1,1.67,2.66,1,290.68,292.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-06-08 00:30:00,2,bari,20.31,20.59,20.71,1,77.6,77.98,78.41,1,0.0,1,1.86,3.75,1,305.82,315.0,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2023-06-08 01:00:00,2,bari,19.84,20.0,20.28,1,78.61,79.59,80.16,1,0.0,1,2.19,3.21,1,283.34,292.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2023-06-08 01:30:00,2,bari,19.64,19.73,19.84,1,79.55,79.85,80.31,1,0.0,1,1.94,2.49,1,290.92,292.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2023-06-08 02:00:00,2,bari,19.4,19.5,19.64,1,79.59,80.08,80.62,1,0.0,1,2.37,2.86,1,301.94,292.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2023-06-08 02:30:00,2,bari,19.28,19.47,19.61,1,79.24,79.65,80.14,1,0.0,1,2.17,2.84,1,295.84,292.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-06-08 03:00:00,2,bari,19.26,19.3,19.36,1,79.23,79.7,80.39,1,0.0,1,2.35,3.04,1,298.89,292.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-06-08 03:30:00,2,bari,19.24,19.28,19.32,1,78.61,78.95,79.46,1,0.0,1,2.44,3.06,1,302.94,315.0,1,0.0,0.0,1,1002.83,1,41.116940,16.893750
2023-06-08 04:00:00,2,bari,19.19,19.25,19.3,1,78.65,79.19,79.81,1,0.0,1,2.28,2.85,1,298.82,292.5,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2023-06-08 04:30:00,2,bari,18.87,19.03,19.16,1,78.68,79.33,81.31,1,0.0,1,2.24,2.85,1,296.18,292.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2023-06-08 05:00:00,2,bari,18.46,18.66,18.93,1,78.49,79.16,80.54,1,0.0,1,2.38,2.86,1,288.11,292.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2023-06-08 05:30:00,2,bari,18.56,18.99,19.62,1,76.51,78.16,79.93,1,0.0,1,2.27,2.67,1,299.7,292.5,1,0.0,48.35,1,1002.98,1,41.116940,16.893750
2023-06-08 06:00:00,2,bari,19.69,20.07,20.61,1,73.61,74.85,76.56,1,0.0,1,1.74,2.49,1,302.35,292.5,1,90.27,130.63,1,1003.08,1,41.116940,16.893750
2023-06-08 06:30:00,2,bari,20.64,21.19,21.9,1,69.48,72.64,74.24,1,0.0,1,1.02,2.11,1,332.83,315.0,1,176.51,220.46,1,1003.18,1,41.116940,16.893750
2023-06-08 07:00:00,2,bari,21.23,21.56,21.94,1,68.91,70.53,72.57,1,0.0,1,1.76,2.66,1,27.38,22.5,1,258.65,311.52,1,1003.3,1,41.116940,16.893750
2023-06-08 07:30:00,2,bari,21.26,21.35,21.49,1,72.54,73.38,74.46,1,0.0,1,2.43,3.21,1,26.07,22.5,1,359.6,404.02,1,1003.45,1,41.116940,16.893750
2023-06-08 08:00:00,2,bari,21.47,21.53,21.6,1,73.58,74.56,75.65,1,0.0,1,2.82,3.75,1,41.32,45.0,1,453.13,497.19,1,1003.38,1,41.116940,16.893750
2023-06-08 08:30:00,2,bari,21.39,21.5,21.72,1,75.28,76.02,76.65,1,0.0,1,3.26,4.3,1,42.94,45.0,1,545.04,586.36,1,1003.3,1,41.116940,16.893750
2023-06-08 09:00:00,2,bari,21.71,21.88,22.14,1,72.54,74.39,76.46,1,0.0,1,3.83,5.03,1,50.77,45.0,1,633.83,674.52,1,1003.28,1,41.116940,16.893750
2023-06-08 09:30:00,2,bari,21.89,22.44,22.71,1,70.94,73.31,76.24,1,0.0,1,4.14,4.86,1,58.17,67.5,1,715.4,753.03,1,1003.4,1,41.116940,16.893750
2023-06-08 10:00:00,2,bari,22.59,23.07,23.45,1,69.69,70.89,72.45,1,0.0,1,3.76,4.67,1,65.39,67.5,1,789.31,823.33,1,1003.39,1,41.116940,16.893750
2023-06-08 10:30:00,2,bari,23.48,24.08,24.76,1,64.88,67.33,70.13,1,0.0,1,3.04,4.68,1,75.36,67.5,1,850.03,876.73,1,1003.35,1,41.116940,16.893750
2023-06-08 11:00:00,2,bari,24.62,24.87,25.15,1,60.52,62.2,65.28,1,0.0,1,2.92,4.3,1,82.29,90.0,1,883.63,914.72,1,1003.17,1,41.116940,16.893750
2023-06-08 11:30:00,2,bari,24.64,24.98,25.4,1,61.31,62.49,63.4,1,0.0,1,3.19,4.49,1,79.39,90.0,1,928.21,940.15,1,1003.0,1,41.116940,16.893750
2023-06-08 12:00:00,2,bari,25.43,25.75,26.13,1,59.52,60.83,62.14,1,0.0,1,2.59,4.13,1,83.78,90.0,1,886.48,946.36,1,1002.88,1,41.116940,16.893750
2023-06-08 12:30:00,2,bari,25.4,25.88,26.22,1,59.7,60.82,62.3,1,0.0,1,2.59,3.94,2,85.82,90.0,1,941.67,946.47,1,1002.74,1,41.116940,16.893750
2023-06-08 13:00:00,2,bari,25.94,26.16,26.39,1,58.29,59.74,60.64,1,0.0,1,2.59,4.3,1,89.45,90.0,1,923.14,936.03,1,1002.58,1,41.116940,16.893750
2023-06-08 13:30:00,2,bari,25.71,25.85,26.04,1,60.05,61.24,62.22,1,0.0,1,2.68,4.31,1,96.68,90.0,1,892.49,909.16,1,1002.39,1,41.116940,16.893750
2023-06-08 14:00:00,2,bari,25.35,25.64,26.0,1,62.32,63.53,64.61,1,0.0,1,2.56,4.13,1,98.34,90.0,1,848.44,870.96,1,1002.09,1,41.116940,16.893750
2023-06-08 14:30:00,2,bari,25.67,25.87,26.0,1,62.26,63.44,64.36,1,0.0,1,2.5,4.12,1,99.99,90.0,1,789.46,823.44,1,1001.82,1,41.116940,16.893750
2023-06-08 15:00:00,2,bari,25.72,25.93,26.15,1,59.72,61.31,63.01,1,0.0,1,2.16,3.75,1,103.32,90.0,1,719.91,754.03,1,1001.57,1,41.116940,16.893750
2023-06-08 15:30:00,2,bari,25.97,26.1,26.24,1,58.41,59.76,61.05,1,0.0,1,1.95,3.75,1,108.13,112.5,1,643.43,680.75,1,1001.38,1,41.116940,16.893750
2023-06-08 16:00:00,2,bari,26.04,26.23,26.47,1,59.09,60.29,61.85,1,0.0,1,1.73,3.02,1,106.48,112.5,1,558.28,601.79,1,1001.25,1,41.116940,16.893750
2023-06-08 16:30:00,2,bari,25.84,26.12,26.25,1,60.05,61.13,61.81,1,0.0,1,1.55,2.84,1,111.27,112.5,1,467.93,512.28,1,1001.17,1,41.116940,16.893750
2023-06-08 17:00:00,2,bari,25.52,25.85,26.06,1,60.48,62.02,63.7,1,0.0,1,1.3,2.48,1,115.85,112.5,1,375.91,422.11,1,1000.95,1,41.116940,16.893750
2023-06-08 17:30:00,2,bari,25.38,25.62,25.94,1,59.88,62.18,64.93,1,0.0,1,1.22,2.65,1,131.5,112.5,1,280.28,326.06,1,1000.89,1,41.116940,16.893750
2023-06-08 18:00:00,2,bari,24.91,25.36,25.72,1,60.95,62.9,64.3,1,0.0,1,1.23,2.12,1,126.54,112.5,1,179.14,212.91,1,1000.97,1,41.116940,16.893750
2023-06-08 18:30:00,2,bari,24.68,25.09,25.31,1,63.52,64.32,65.43,1,0.0,1,1.12,2.47,1,138.02,135.0,1,90.61,136.51,1,1001.15,1,41.116940,16.893750
2023-06-08 19:00:00,2,bari,24.35,24.52,24.73,1,64.94,66.08,66.91,1,0.0,1,1.02,2.11,1,138.09,135.0,1,0.0,26.14,1,1001.35,1,41.116940,16.893750
2023-06-08 19:30:00,2,bari,23.57,23.93,24.37,1,66.2,67.4,68.71,1,0.0,1,0.75,1.76,1,159.19,135.0,1,0.0,0.0,1,1001.64,1,41.116940,16.893750
2023-06-08 20:00:00,2,bari,23.3,23.46,23.62,1,68.58,69.17,69.76,1,0.0,1,0.63,1.39,1,150.02,135.0,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2023-06-08 20:30:00,2,bari,23.14,23.22,23.34,1,69.87,70.98,71.72,1,0.0,1,0.58,1.39,1,145.11,157.5,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2023-06-08 21:00:00,2,bari,22.99,23.09,23.21,1,71.5,71.96,72.38,1,0.0,1,0.56,1.39,1,166.47,157.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-06-08 21:30:00,2,bari,22.95,23.02,23.12,1,72.23,72.52,72.77,1,0.0,1,0.48,1.22,1,165.13,157.5,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2023-06-08 22:00:00,2,bari,22.71,22.94,23.12,1,72.34,72.61,72.87,1,0.0,1,0.72,1.39,1,256.52,247.5,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2023-06-08 22:30:00,2,bari,22.54,22.61,22.72,1,72.83,73.45,73.98,1,0.0,1,0.7,1.56,1,239.92,247.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-06-08 23:00:00,2,bari,21.98,22.26,22.55,1,73.67,74.47,75.36,1,0.0,1,1.28,2.3,1,235.18,247.5,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2023-06-08 23:30:00,2,bari,21.86,21.95,22.01,1,73.83,74.89,75.56,1,0.0,1,1.22,1.76,1,274.67,292.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-06-09 00:00:00,2,bari,21.77,21.93,22.05,1,72.17,73.13,73.89,1,0.0,1,1.5,2.11,1,293.35,292.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-06-09 00:30:00,2,bari,21.55,21.66,21.74,1,71.71,72.61,73.18,1,0.0,1,1.48,2.12,1,297.84,292.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2023-06-09 01:00:00,2,bari,21.53,21.6,21.67,1,68.56,69.86,71.47,1,0.0,1,1.66,2.66,1,309.74,315.0,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2023-06-09 01:30:00,2,bari,21.14,21.4,21.59,1,68.6,69.1,69.47,1,0.0,1,1.66,2.3,1,299.84,292.5,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2023-06-09 02:00:00,2,bari,19.82,20.64,21.12,1,69.16,69.67,70.46,1,0.0,1,1.92,3.03,1,277.88,270.0,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2023-06-09 02:30:00,2,bari,19.5,19.61,19.81,1,69.31,70.23,70.87,1,0.0,1,2.61,3.39,1,273.64,270.0,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2023-06-09 03:00:00,2,bari,19.47,19.56,19.69,1,63.86,66.71,69.07,1,0.0,1,2.57,3.21,1,277.62,270.0,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2023-06-09 03:30:00,2,bari,19.7,19.89,20.01,1,61.36,62.46,63.77,1,0.0,1,2.49,3.03,1,288.11,292.5,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2023-06-09 04:00:00,2,bari,19.87,19.93,20.0,1,60.98,61.56,62.6,1,0.0,1,2.3,3.03,1,293.88,292.5,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2023-06-09 04:30:00,2,bari,19.94,20.04,20.19,1,61.95,62.73,64.04,1,0.0,1,1.36,2.11,1,300.7,292.5,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2023-06-09 05:00:00,2,bari,20.06,20.68,21.23,1,62.12,65.39,69.73,1,0.0,1,1.26,2.11,1,329.49,337.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-06-09 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-09 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-06-10 05:00:00,2,bari,22.23,22.3,22.4,1,63.82,66.91,71.19,1,0.0,1,3.52,5.23,1,356.91,0.0,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2023-06-10 05:30:00,2,bari,22.32,22.4,22.44,1,63.16,63.48,64.08,1,0.0,1,2.24,4.48,1,355.55,0.0,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2023-06-10 06:00:00,2,bari,22.22,22.36,22.47,1,63.17,63.63,64.53,1,0.0,1,2.59,4.13,1,4.62,22.5,1,28.4,73.44,1,999.7,1,41.116940,16.893750
2023-06-10 06:30:00,2,bari,22.24,22.37,22.53,1,64.82,66.01,66.64,1,0.0,1,2.68,3.94,1,9.77,22.5,1,104.5,149.5,1,999.7,1,41.116940,16.893750
2023-06-10 07:00:00,2,bari,22.56,22.66,22.75,1,65.02,65.57,65.94,1,0.0,1,3.07,4.68,1,11.73,22.5,1,117.55,147.39,1,999.84,1,41.116940,16.893750
2023-06-10 07:30:00,2,bari,22.68,22.75,22.85,1,65.0,65.94,66.75,1,0.0,1,3.94,5.58,1,24.04,22.5,1,191.6,230.12,1,999.92,1,41.116940,16.893750
2023-06-10 08:00:00,2,bari,22.87,22.95,23.11,1,64.84,66.1,68.2,1,0.0,1,4.19,6.34,1,19.83,22.5,1,308.72,430.89,1,1000.06,1,41.116940,16.893750
2023-06-10 08:30:00,2,bari,22.63,22.85,23.11,1,66.78,67.54,68.32,1,0.0,1,4.42,5.59,1,25.58,22.5,1,306.38,358.27,1,1000.12,1,41.116940,16.893750
2023-06-10 09:00:00,2,bari,22.18,22.46,22.66,1,67.16,70.07,72.86,1,0.0,1,5.4,7.8,1,32.17,22.5,1,107.93,220.35,1,1000.2,1,41.116940,16.893750
2023-06-10 09:30:00,2,bari,22.04,22.38,22.59,1,71.06,73.19,74.89,1,0.0,1,4.5,5.95,1,46.62,67.5,1,81.27,100.98,1,1000.41,1,41.116940,16.893750
2023-06-10 10:00:00,2,bari,21.35,21.81,22.05,1,74.15,75.41,77.53,1,0.2,1,4.72,6.16,1,23.22,22.5,1,37.74,54.45,1,1000.54,1,41.116940,16.893750
2023-06-10 10:30:00,2,bari,20.88,21.15,21.47,1,74.46,77.13,79.55,1,1.8,1,3.66,5.77,1,4.51,0.0,1,22.22,45.01,1,1000.89,1,41.116940,16.893750
2023-06-10 11:00:00,2,bari,20.86,21.02,21.21,1,79.2,81.2,83.34,1,0.8,1,2.32,3.95,1,315.05,292.5,1,55.13,64.78,1,1001.08,1,41.116940,16.893750
2023-06-10 11:30:00,2,bari,20.81,20.98,21.13,1,82.96,83.98,84.65,1,0.8,1,2.24,3.94,1,277.84,292.5,1,129.14,169.82,1,1001.22,1,41.116940,16.893750
2023-06-10 12:00:00,2,bari,21.03,21.26,21.43,1,84.15,84.98,85.58,1,0.4,1,1.94,3.6,1,266.49,270.0,1,189.98,230.34,1,1001.27,1,41.116940,16.893750
2023-06-10 12:30:00,2,bari,21.38,21.56,21.67,1,83.42,84.47,84.99,1,0.2,1,1.68,3.03,1,277.29,292.5,1,131.66,148.61,1,1001.22,1,41.116940,16.893750
2023-06-10 13:00:00,2,bari,21.62,21.98,22.48,1,79.67,83.2,85.6,1,0.2,1,0.88,1.94,1,25.38,67.5,1,172.81,212.91,1,1000.88,1,41.116940,16.893750
2023-06-10 13:30:00,2,bari,22.54,23.08,23.39,1,77.53,79.02,80.92,1,0.0,1,1.22,2.12,1,85.16,90.0,1,305.57,361.93,1,1000.52,1,41.116940,16.893750
2023-06-10 14:00:00,2,bari,22.68,22.98,23.43,1,72.33,76.17,78.37,1,0.0,1,1.58,2.29,1,63.42,67.5,1,379.87,453.65,1,1000.38,1,41.116940,16.893750
2023-06-10 14:30:00,2,bari,22.63,23.13,23.55,1,70.75,72.42,74.21,1,0.0,1,1.22,2.11,1,76.06,67.5,1,272.37,307.3,1,1000.24,1,41.116940,16.893750
2023-06-10 15:00:00,2,bari,23.09,23.58,24.01,1,69.73,71.68,73.26,1,0.0,1,0.55,1.75,1,27.66,45.0,1,253.88,285.76,1,1000.03,1,41.116940,16.893750
2023-06-10 15:30:00,2,bari,24.0,24.85,25.64,1,64.83,67.64,70.05,1,0.0,1,0.62,1.92,1,208.79,315.0,1,570.37,974.68,1,999.6,1,41.116940,16.893750
2023-06-10 16:00:00,2,bari,25.21,25.52,25.96,1,63.54,64.71,65.86,1,0.0,1,1.17,3.21,1,135.59,112.5,1,553.61,667.3,1,999.44,1,41.116940,16.893750
2023-06-10 16:30:00,2,bari,25.37,25.58,25.81,1,60.71,62.85,64.25,1,0.0,1,1.45,2.65,1,81.54,90.0,1,443.07,562.47,1,999.27,1,41.116940,16.893750
2023-06-10 17:00:00,2,bari,25.17,25.49,25.77,1,60.11,61.25,62.53,1,0.0,1,1.99,2.84,1,78.32,67.5,1,339.02,412.79,1,998.95,1,41.116940,16.893750
2023-06-10 17:30:00,2,bari,24.97,25.27,25.77,1,60.09,61.58,63.11,1,0.0,1,1.5,2.84,1,88.3,90.0,1,233.12,341.28,1,998.92,1,41.116940,16.893750
2023-06-10 18:00:00,2,bari,24.82,25.13,25.72,1,59.87,60.91,62.27,1,0.0,1,1.67,3.4,1,95.8,90.0,1,180.91,226.02,1,999.13,1,41.116940,16.893750
2023-06-10 18:30:00,2,bari,24.19,24.47,24.79,1,58.25,59.93,61.48,1,0.0,1,1.75,3.39,1,100.78,90.0,1,72.61,132.74,1,999.41,1,41.116940,16.893750
2023-06-10 19:00:00,2,bari,23.63,24.04,24.23,1,60.12,62.89,64.53,1,0.0,1,1.28,3.2,1,118.35,112.5,1,0.0,36.23,1,999.46,1,41.116940,16.893750
2023-06-10 19:30:00,2,bari,23.4,23.47,23.62,1,63.55,64.48,65.76,1,0.0,1,0.86,2.66,1,114.52,112.5,1,0.0,0.0,1,999.52,1,41.116940,16.893750
2023-06-10 20:00:00,2,bari,23.19,23.33,23.47,1,61.81,63.14,65.98,1,0.0,1,0.53,1.76,1,131.3,135.0,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2023-06-10 20:30:00,2,bari,23.04,23.28,23.38,1,61.24,62.93,65.18,1,0.0,1,0.48,1.21,1,251.11,270.0,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2023-06-10 21:00:00,2,bari,22.25,22.64,22.96,1,65.4,66.97,68.42,1,0.0,1,1.27,2.3,1,244.93,247.5,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2023-06-10 21:30:00,2,bari,22.05,22.13,22.23,1,68.39,69.67,70.53,1,0.0,1,1.52,2.47,1,269.64,270.0,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2023-06-10 22:00:00,2,bari,21.98,22.02,22.1,1,70.08,70.49,71.26,1,0.0,1,1.63,2.3,1,270.26,270.0,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2023-06-10 22:30:00,2,bari,21.65,21.83,22.0,1,71.13,71.69,72.3,1,0.0,1,1.95,3.03,1,276.2,270.0,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2023-06-10 23:00:00,2,bari,21.42,21.58,21.73,1,71.09,71.92,73.09,1,0.0,1,1.97,3.2,1,287.1,292.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2023-06-10 23:30:00,2,bari,21.41,21.48,21.55,1,72.64,73.1,73.42,1,0.0,1,1.96,2.85,1,281.07,292.5,1,0.0,0.0,1,999.83,1,41.116940,16.893750
2023-06-11 00:00:00,2,bari,21.47,21.6,21.71,1,70.52,72.0,72.75,1,0.0,1,1.63,2.66,1,294.9,292.5,1,0.0,0.0,1,999.62,1,41.116940,16.893750
2023-06-11 00:30:00,2,bari,21.71,21.89,21.97,1,69.83,70.37,70.85,1,0.0,1,1.46,2.47,1,305.79,315.0,1,0.0,0.0,1,999.36,1,41.116940,16.893750
2023-06-11 01:00:00,2,bari,21.83,21.91,22.01,1,69.57,70.03,70.46,1,0.0,1,1.65,2.3,1,292.92,292.5,1,0.0,0.0,1,999.08,1,41.116940,16.893750
2023-06-11 01:30:00,2,bari,21.47,21.91,22.08,1,68.51,69.56,71.54,1,0.0,1,1.95,3.94,1,329.28,292.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2023-06-11 02:00:00,2,bari,21.38,21.54,21.73,1,71.45,72.45,73.16,1,0.0,1,1.65,2.47,1,332.1,315.0,1,0.0,0.0,1,998.94,1,41.116940,16.893750
2023-06-11 02:30:00,2,bari,21.55,21.71,21.8,1,71.84,72.38,72.94,1,0.0,1,1.83,3.22,1,318.82,315.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2023-06-11 03:00:00,2,bari,21.55,21.62,21.7,1,71.84,72.51,72.98,1,0.0,1,1.63,2.67,1,306.0,315.0,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2023-06-11 03:30:00,2,bari,21.29,21.41,21.57,1,72.68,72.81,73.05,1,0.0,1,1.88,2.48,1,293.87,292.5,1,0.0,0.0,1,998.5,1,41.116940,16.893750
2023-06-11 04:00:00,2,bari,21.06,21.17,21.26,1,73.04,74.5,75.57,1,0.0,1,1.54,2.3,1,291.09,292.5,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2023-06-11 04:30:00,2,bari,20.71,20.9,21.12,1,74.94,75.51,75.99,1,0.0,1,2.23,3.03,1,290.87,292.5,1,0.0,0.0,1,998.57,1,41.116940,16.893750
2023-06-11 05:00:00,2,bari,20.52,20.6,20.72,1,72.24,73.18,74.66,1,0.0,1,2.66,3.94,1,294.45,292.5,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2023-06-11 05:30:00,2,bari,20.72,20.83,20.93,1,71.83,72.18,73.0,1,0.0,1,2.8,5.47,1,324.55,315.0,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2023-06-11 06:00:00,2,bari,20.47,20.61,20.77,1,73.16,74.43,74.79,1,0.0,1,2.76,4.68,1,343.73,337.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2023-06-11 06:30:00,2,bari,20.7,20.88,21.17,1,74.51,76.98,79.79,1,0.0,1,3.47,6.15,1,42.84,22.5,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2023-06-11 07:00:00,2,bari,19.81,20.54,21.12,1,77.17,79.56,80.58,1,0.2,1,4.49,6.53,1,52.94,45.0,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2023-06-11 07:30:00,2,bari,19.24,19.54,19.93,1,72.49,77.0,79.69,1,0.8,1,4.51,7.26,1,41.0,45.0,1,0.0,0.0,1,999.4,1,41.116940,16.893750
2023-06-11 08:00:00,2,bari,19.38,19.87,20.41,1,79.84,80.78,81.42,1,0.4,1,1.77,3.39,1,353.91,0.0,1,62.72,137.51,1,999.49,1,41.116940,16.893750
2023-06-11 08:30:00,2,bari,20.49,21.3,21.71,1,77.61,79.13,80.76,1,0.0,1,0.66,2.28,1,11.02,0.0,1,245.87,283.65,1,999.49,1,41.116940,16.893750
2023-06-11 09:00:00,2,bari,21.45,21.74,22.15,1,76.74,78.81,81.0,1,0.0,1,2.04,5.58,1,38.11,45.0,1,431.55,895.73,1,999.31,1,41.116940,16.893750
2023-06-11 09:30:00,2,bari,21.85,22.04,22.22,1,76.77,78.06,78.84,1,0.0,1,4.1,6.15,1,17.46,22.5,1,504.28,720.94,1,999.22,1,41.116940,16.893750
2023-06-11 10:00:00,2,bari,21.94,22.08,22.36,1,73.63,76.25,78.19,1,0.0,1,4.33,6.14,1,29.72,22.5,1,527.84,772.9,1,999.16,1,41.116940,16.893750
2023-06-11 10:30:00,2,bari,22.21,22.6,23.07,1,73.7,75.29,76.94,1,0.0,1,5.06,6.33,1,52.15,45.0,1,584.53,738.38,1,999.26,1,41.116940,16.893750
2023-06-11 11:00:00,2,bari,22.41,22.82,23.8,1,71.99,74.21,76.89,1,0.0,1,5.02,6.52,1,55.04,45.0,1,654.37,1003.21,1,999.25,1,41.116940,16.893750
2023-06-11 11:30:00,2,bari,23.93,24.59,25.02,1,67.65,68.67,71.16,1,0.0,1,4.48,6.34,1,70.34,67.5,1,897.9,1072.29,1,999.05,1,41.116940,16.893750
2023-06-11 12:00:00,2,bari,25.1,25.28,25.41,1,65.91,67.05,68.03,1,0.0,1,3.36,5.97,1,91.43,90.0,1,893.48,952.91,1,998.98,1,41.116940,16.893750
2023-06-11 12:30:00,2,bari,25.31,25.58,25.82,1,60.63,63.56,66.6,1,0.0,1,3.06,5.6,1,88.82,90.0,1,960.93,970.23,1,999.13,1,41.116940,16.893750
2023-06-11 13:00:00,2,bari,25.5,25.71,25.91,1,58.85,61.18,63.83,1,0.0,1,3.72,6.15,1,80.59,90.0,1,959.31,975.01,1,998.98,1,41.116940,16.893750
2023-06-11 13:30:00,2,bari,24.82,25.1,25.49,1,63.07,64.86,66.25,1,0.0,1,4.45,6.14,1,70.81,67.5,1,906.03,957.35,1,998.72,1,41.116940,16.893750
2023-06-11 14:00:00,2,bari,24.54,24.85,25.16,1,62.0,65.15,67.21,1,0.0,1,3.72,5.6,1,71.5,67.5,1,574.41,969.79,1,998.81,1,41.116940,16.893750
2023-06-11 14:30:00,2,bari,23.74,24.29,24.71,1,62.56,64.53,66.91,1,0.0,1,3.59,5.04,1,63.94,67.5,1,570.2,979.78,1,998.93,1,41.116940,16.893750
2023-06-11 15:00:00,2,bari,24.78,25.45,25.94,1,58.51,60.52,63.86,1,0.0,1,3.28,5.03,1,75.79,67.5,1,720.36,890.62,1,998.91,1,41.116940,16.893750
2023-06-11 15:30:00,2,bari,25.96,26.2,26.38,1,57.75,59.39,60.93,1,0.0,1,2.97,5.59,1,87.9,90.0,1,452.38,884.29,1,998.91,1,41.116940,16.893750
2023-06-11 16:00:00,2,bari,25.56,25.92,26.29,1,58.32,60.67,62.6,1,0.0,1,2.59,4.85,1,86.37,90.0,1,470.94,843.87,1,998.99,1,41.116940,16.893750
2023-06-11 16:30:00,2,bari,25.39,25.65,25.91,1,59.76,61.37,62.8,1,0.0,1,2.94,4.5,1,77.85,67.5,1,471.3,594.57,1,998.96,1,41.116940,16.893750
2023-06-11 17:00:00,2,bari,25.47,25.7,25.99,1,60.19,61.74,62.99,1,0.0,1,2.1,3.2,1,84.68,90.0,1,370.21,409.9,1,998.78,1,41.116940,16.893750
2023-06-11 17:30:00,2,bari,25.1,25.45,26.01,1,59.95,63.14,65.08,1,0.0,1,2.14,3.22,1,79.15,67.5,1,249.35,320.96,1,998.79,1,41.116940,16.893750
2023-06-11 18:00:00,2,bari,24.39,24.88,25.19,1,63.81,65.31,67.28,1,0.0,1,1.97,3.4,1,74.46,67.5,1,138.19,195.25,1,998.76,1,41.116940,16.893750
2023-06-11 18:30:00,2,bari,23.85,24.34,24.62,1,64.99,66.17,67.05,1,0.0,1,1.66,2.48,1,65.82,67.5,1,79.49,129.73,1,998.76,1,41.116940,16.893750
2023-06-11 19:00:00,2,bari,23.07,23.4,23.79,1,65.93,67.68,69.0,1,0.0,1,2.15,3.4,1,45.05,45.0,1,0.0,33.01,1,998.83,1,41.116940,16.893750
2023-06-11 19:30:00,2,bari,22.78,22.9,23.09,1,69.26,70.79,72.0,1,0.0,1,2.22,3.75,1,37.09,45.0,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2023-06-11 20:00:00,2,bari,22.88,23.2,23.62,1,70.48,71.2,72.08,1,0.0,1,1.63,3.01,1,63.54,67.5,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2023-06-11 20:30:00,2,bari,23.41,23.68,23.79,1,70.31,73.08,74.83,1,0.0,1,2.67,5.03,1,74.86,67.5,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2023-06-11 21:00:00,2,bari,21.82,22.22,23.39,1,71.51,73.46,74.98,1,0.0,1,2.24,4.3,1,313.39,315.0,1,0.0,0.0,1,999.35,1,41.116940,16.893750
2023-06-11 21:30:00,2,bari,22.1,22.29,22.44,1,73.69,74.64,75.5,1,0.0,1,1.86,3.76,1,305.0,292.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2023-06-11 22:00:00,2,bari,22.13,22.31,22.48,1,71.64,73.16,75.01,1,0.0,1,1.7,3.57,1,322.48,337.5,1,0.0,0.0,1,999.01,1,41.116940,16.893750
2023-06-11 22:30:00,2,bari,22.08,22.37,22.51,1,72.58,74.4,77.13,1,0.0,1,1.56,2.12,1,307.72,292.5,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2023-06-11 23:00:00,2,bari,21.17,21.57,22.08,1,77.31,80.46,82.58,1,0.0,1,2.39,3.39,1,272.97,270.0,1,0.0,0.0,1,998.91,1,41.116940,16.893750
2023-06-11 23:30:00,2,bari,20.96,21.08,21.17,1,81.71,82.7,83.2,1,0.0,1,2.27,3.58,1,286.12,292.5,1,0.0,0.0,1,998.75,1,41.116940,16.893750
2023-06-12 00:00:00,2,bari,20.94,21.16,21.39,1,75.39,78.15,81.79,1,0.0,1,2.71,4.5,1,329.25,337.5,1,0.0,0.0,1,998.6,1,41.116940,16.893750
2023-06-12 00:30:00,2,bari,21.2,21.4,21.52,1,75.42,76.05,77.23,1,0.0,1,2.51,4.3,1,328.77,337.5,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2023-06-12 01:00:00,2,bari,20.96,21.09,21.22,1,77.25,77.85,78.26,1,0.0,1,3.1,5.22,1,318.91,315.0,1,0.0,0.0,1,998.36,1,41.116940,16.893750
2023-06-12 01:30:00,2,bari,20.64,20.76,20.97,1,78.24,78.76,79.04,1,0.0,1,3.55,5.79,1,325.64,315.0,1,0.0,0.0,1,998.22,1,41.116940,16.893750
2023-06-12 02:00:00,2,bari,20.52,20.63,20.73,1,78.78,79.44,79.96,1,0.0,1,2.95,5.03,1,307.59,315.0,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2023-06-12 02:30:00,2,bari,20.35,20.44,20.54,1,79.62,79.84,80.0,1,0.0,1,3.77,5.96,1,319.07,315.0,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2023-06-12 03:00:00,2,bari,20.31,20.36,20.46,1,79.61,79.79,80.12,1,0.0,1,3.68,5.79,1,323.47,315.0,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2023-06-12 03:30:00,2,bari,20.33,20.39,20.44,1,79.2,79.51,80.05,1,0.0,1,3.83,6.52,1,331.4,337.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2023-06-12 04:00:00,2,bari,20.29,20.38,20.44,1,78.97,79.18,79.33,1,0.0,1,3.73,5.97,1,328.93,337.5,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2023-06-12 04:30:00,2,bari,20.15,20.25,20.37,1,78.89,79.26,79.67,1,0.0,1,3.47,5.6,1,316.89,315.0,1,0.0,0.0,1,998.01,1,41.116940,16.893750
2023-06-12 05:00:00,2,bari,20.17,20.25,20.45,1,76.43,78.17,78.92,1,0.0,1,3.19,4.86,1,319.21,315.0,1,0.0,0.0,1,998.0,1,41.116940,16.893750
2023-06-12 05:30:00,2,bari,20.43,20.63,20.72,1,74.68,75.74,76.56,1,0.0,1,2.44,4.67,1,321.16,315.0,1,0.0,43.23,1,997.91,1,41.116940,16.893750
2023-06-12 06:00:00,2,bari,20.67,20.95,21.18,1,72.1,73.05,74.44,1,0.0,1,3.18,5.59,1,334.63,337.5,1,97.5,141.72,1,997.76,1,41.116940,16.893750
2023-06-12 06:30:00,2,bari,21.18,21.62,21.89,1,69.04,70.37,72.15,1,0.0,1,3.44,5.76,1,337.99,337.5,1,147.03,282.87,1,997.74,1,41.116940,16.893750
2023-06-12 07:00:00,2,bari,21.89,22.03,22.14,1,68.02,68.59,69.31,1,0.0,1,3.68,6.51,1,344.43,337.5,1,172.21,300.08,1,997.91,1,41.116940,16.893750
2023-06-12 07:30:00,2,bari,22.08,22.62,22.97,1,65.86,67.54,68.81,1,0.0,1,3.62,6.32,1,3.96,0.0,1,297.2,420.67,1,998.06,1,41.116940,16.893750
2023-06-12 08:00:00,2,bari,22.75,22.89,23.04,1,65.04,66.03,67.62,1,0.0,1,3.98,6.88,1,8.1,22.5,1,261.79,536.94,1,998.16,1,41.116940,16.893750
2023-06-12 08:30:00,2,bari,22.95,23.14,23.28,1,63.95,65.22,66.61,1,0.0,1,5.22,7.45,1,21.15,22.5,1,535.87,607.67,1,998.11,1,41.116940,16.893750
2023-06-12 09:00:00,2,bari,22.82,23.15,23.38,1,62.88,65.09,66.76,1,0.0,1,6.0,7.99,1,27.71,22.5,1,524.6,752.37,1,998.08,1,41.116940,16.893750
2023-06-12 09:30:00,2,bari,22.91,23.09,23.44,1,62.87,64.68,67.13,1,0.0,1,6.81,8.56,1,28.87,22.5,1,670.6,961.58,1,998.1,1,41.116940,16.893750
2023-06-12 10:00:00,2,bari,22.94,23.29,23.56,1,63.45,65.48,68.01,1,0.0,1,6.82,8.75,1,33.55,22.5,1,781.32,1002.22,1,998.26,1,41.116940,16.893750
2023-06-12 10:30:00,2,bari,22.94,23.1,23.31,1,65.55,67.54,69.06,1,0.0,1,7.49,9.12,1,41.38,45.0,1,877.25,904.94,1,998.14,1,41.116940,16.893750
2023-06-12 11:00:00,2,bari,23.07,23.24,23.52,1,66.2,69.74,72.61,1,0.0,1,7.17,9.29,1,47.51,45.0,1,909.25,922.37,1,998.13,1,41.116940,16.893750
2023-06-12 11:30:00,2,bari,23.3,23.63,24.0,1,62.84,66.48,71.5,1,0.0,1,9.41,10.81,1,55.08,45.0,1,929.76,951.69,1,997.85,1,41.116940,16.893750
2023-06-12 12:00:00,2,bari,23.67,24.2,24.72,1,61.98,63.66,65.76,1,0.0,1,8.38,10.61,1,59.18,67.5,1,880.89,1018.31,1,997.87,1,41.116940,16.893750
2023-06-12 12:30:00,2,bari,23.35,23.85,24.34,1,65.57,69.99,74.83,1,0.0,1,8.24,10.25,1,55.78,45.0,1,956.28,989.11,1,998.03,1,41.116940,16.893750
2023-06-12 13:00:00,2,bari,24.35,24.48,24.72,1,67.54,68.14,69.28,1,0.0,1,7.62,9.13,1,61.23,67.5,1,908.11,956.35,1,997.84,1,41.116940,16.893750
2023-06-12 13:30:00,2,bari,24.35,24.5,24.82,1,66.39,68.43,69.75,1,0.0,1,7.68,9.32,1,62.68,67.5,1,895.21,919.82,1,997.63,1,41.116940,16.893750
2023-06-12 14:00:00,2,bari,23.74,24.22,24.72,1,66.17,68.31,70.7,1,0.0,1,8.77,10.61,1,58.77,67.5,1,842.4,868.74,1,997.41,1,41.116940,16.893750
2023-06-12 14:30:00,2,bari,23.65,24.05,24.47,1,67.38,69.23,71.91,1,0.0,1,8.4,9.69,1,59.52,67.5,1,782.74,814.11,1,997.31,1,41.116940,16.893750
2023-06-12 15:00:00,2,bari,24.53,24.82,24.98,1,63.58,65.27,67.8,1,0.0,1,7.11,9.46,1,69.24,67.5,1,716.21,748.36,1,997.37,1,41.116940,16.893750
2023-06-12 15:30:00,2,bari,24.73,24.97,25.14,1,63.75,64.96,66.03,1,0.0,1,6.03,8.56,1,73.06,67.5,1,635.22,677.85,1,997.58,1,41.116940,16.893750
2023-06-12 16:00:00,2,bari,24.99,25.13,25.26,1,63.76,65.01,65.91,1,0.0,1,5.68,8.19,1,75.02,67.5,1,549.45,591.35,1,997.65,1,41.116940,16.893750
2023-06-12 16:30:00,2,bari,25.28,25.4,25.51,1,63.22,64.24,65.18,1,0.0,1,4.3,7.08,1,80.77,90.0,1,461.21,505.18,1,997.78,1,41.116940,16.893750
2023-06-12 17:00:00,2,bari,25.23,25.43,25.67,1,63.58,64.14,65.48,1,0.0,1,4.18,7.06,1,83.51,67.5,1,368.53,414.46,1,998.06,1,41.116940,16.893750
2023-06-12 17:30:00,2,bari,25.0,25.13,25.29,1,64.94,65.37,65.97,1,0.0,1,4.03,6.14,1,76.43,67.5,1,274.88,321.96,1,998.26,1,41.116940,16.893750
2023-06-12 18:00:00,2,bari,24.84,25.01,25.19,1,65.71,66.93,68.01,1,0.0,1,3.48,6.33,1,83.99,67.5,1,183.17,227.13,1,998.26,1,41.116940,16.893750
2023-06-12 18:30:00,2,bari,24.39,24.61,24.84,1,67.48,67.91,68.46,1,0.0,1,3.94,6.15,1,72.18,67.5,1,95.49,137.84,1,998.25,1,41.116940,16.893750
2023-06-12 19:00:00,2,bari,23.72,24.18,24.47,1,67.5,68.07,69.07,1,0.0,1,3.79,5.22,1,64.77,67.5,1,0.0,49.46,1,998.3,1,41.116940,16.893750
2023-06-12 19:30:00,2,bari,23.0,23.47,23.78,1,69.33,70.77,73.26,1,0.0,1,3.54,4.69,1,58.16,67.5,1,0.0,0.0,1,998.56,1,41.116940,16.893750
2023-06-12 20:00:00,2,bari,22.49,22.66,22.95,1,73.04,75.92,78.32,1,0.0,1,3.92,5.05,1,46.43,45.0,1,0.0,0.0,1,998.85,1,41.116940,16.893750
2023-06-12 20:30:00,2,bari,22.54,22.74,22.93,1,74.28,76.24,77.81,1,0.0,1,4.47,5.77,1,57.27,45.0,1,0.0,0.0,1,999.09,1,41.116940,16.893750
2023-06-12 21:00:00,2,bari,22.66,22.84,23.01,1,73.88,74.77,75.98,1,0.0,1,4.39,5.41,1,56.19,45.0,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2023-06-12 21:30:00,2,bari,22.87,22.97,23.06,1,73.69,74.59,76.03,1,0.0,1,3.98,5.59,1,66.5,67.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-06-12 22:00:00,2,bari,22.95,23.05,23.14,1,74.56,75.41,76.08,1,0.0,1,4.0,6.33,1,78.87,67.5,1,0.0,0.0,1,998.72,1,41.116940,16.893750
2023-06-12 22:30:00,2,bari,22.87,22.93,22.97,1,73.97,74.76,76.01,1,0.0,1,4.22,6.51,1,69.27,67.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2023-06-12 23:00:00,2,bari,22.9,22.95,23.04,1,67.99,71.42,74.26,1,0.0,1,4.0,5.96,1,69.7,67.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2023-06-12 23:30:00,2,bari,22.8,22.93,23.07,1,67.29,68.97,70.18,1,0.0,1,3.24,5.23,1,37.16,45.0,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2023-06-13 00:00:00,2,bari,22.59,22.78,22.85,1,69.18,70.13,71.29,1,0.0,1,1.62,3.39,1,318.07,315.0,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2023-06-13 00:30:00,2,bari,22.06,22.51,22.78,1,69.57,71.38,72.61,1,0.0,1,2.1,4.68,1,344.35,22.5,1,0.0,0.0,1,998.2,1,41.116940,16.893750
2023-06-13 01:00:00,2,bari,20.96,21.33,22.03,1,71.68,73.91,75.04,1,0.0,1,2.5,3.77,1,286.36,292.5,1,0.0,0.0,1,998.22,1,41.116940,16.893750
2023-06-13 01:30:00,2,bari,20.5,20.65,20.94,1,70.87,72.62,74.07,1,0.0,1,2.92,4.85,1,303.75,315.0,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2023-06-13 02:00:00,2,bari,20.44,20.57,20.71,1,70.38,70.77,71.19,1,0.0,1,2.56,4.87,1,301.39,292.5,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2023-06-13 02:30:00,2,bari,20.27,20.36,20.44,1,69.94,70.28,70.84,1,0.0,1,2.87,4.66,1,302.77,315.0,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-06-13 03:00:00,2,bari,20.23,20.32,20.4,1,70.05,70.26,70.6,1,0.0,1,2.16,3.76,1,318.92,315.0,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2023-06-13 03:30:00,2,bari,20.14,20.22,20.28,1,70.63,71.43,72.12,1,0.0,1,2.3,3.77,1,318.51,315.0,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-06-13 04:00:00,2,bari,20.05,20.1,20.16,1,72.31,73.05,73.54,1,0.0,1,2.38,4.31,1,314.72,315.0,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2023-06-13 04:30:00,2,bari,20.09,20.13,20.17,1,73.37,74.01,74.57,1,0.0,1,2.05,4.13,1,304.29,292.5,1,0.0,0.0,1,997.99,1,41.116940,16.893750
2023-06-13 05:00:00,2,bari,19.93,20.05,20.21,1,74.65,75.62,75.93,1,0.0,1,2.39,4.13,1,296.89,292.5,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2023-06-13 05:30:00,2,bari,20.17,20.33,20.53,1,74.48,75.16,75.52,1,0.0,1,2.67,4.5,1,305.64,315.0,1,0.0,46.01,1,997.98,1,41.116940,16.893750
2023-06-13 06:00:00,2,bari,20.56,20.85,21.21,1,72.06,73.36,74.53,1,0.0,1,2.33,3.94,1,321.94,315.0,1,86.35,125.96,1,998.35,1,41.116940,16.893750
2023-06-13 06:30:00,2,bari,21.23,21.85,22.19,1,68.18,70.1,72.68,1,0.0,1,1.94,3.94,1,353.79,337.5,1,173.65,217.35,1,998.31,1,41.116940,16.893750
2023-06-13 07:00:00,2,bari,22.13,22.47,22.82,1,65.02,66.79,68.63,1,0.0,1,2.9,5.68,1,2.78,0.0,1,259.38,320.4,1,998.4,1,41.116940,16.893750
2023-06-13 07:30:00,2,bari,22.82,23.02,23.32,1,63.46,64.7,65.73,1,0.0,1,2.83,4.29,1,23.4,22.5,1,345.62,384.47,1,998.48,1,41.116940,16.893750
2023-06-13 08:00:00,2,bari,22.51,22.81,23.11,1,65.5,66.61,67.93,1,0.0,1,4.77,6.33,1,42.33,45.0,1,407.08,477.31,1,998.52,1,41.116940,16.893750
2023-06-13 08:30:00,2,bari,22.53,22.67,22.91,1,65.11,67.03,68.49,1,0.0,1,4.91,6.15,1,44.61,45.0,1,467.34,581.58,1,998.63,1,41.116940,16.893750
2023-06-13 09:00:00,2,bari,22.66,22.83,23.26,1,63.45,65.16,66.92,1,0.0,1,4.99,6.51,1,46.89,45.0,1,618.7,665.64,1,998.72,1,41.116940,16.893750
2023-06-13 09:30:00,2,bari,22.95,23.28,23.66,1,63.74,65.44,66.96,1,0.0,1,4.6,5.95,1,55.72,45.0,1,705.91,740.6,1,998.86,1,41.116940,16.893750
2023-06-13 10:00:00,2,bari,23.44,23.73,24.22,1,65.1,66.7,67.72,1,0.0,1,3.87,5.04,1,61.08,67.5,1,778.38,815.55,1,999.06,1,41.116940,16.893750
2023-06-13 10:30:00,2,bari,24.22,25.05,26.04,1,62.47,64.84,66.51,1,0.0,1,2.78,4.49,1,82.61,67.5,1,827.5,869.52,1,999.0,1,41.116940,16.893750
2023-06-13 11:00:00,2,bari,25.87,26.08,26.32,1,61.57,63.07,64.18,1,0.0,1,2.43,4.49,1,95.52,90.0,1,896.72,929.59,1,998.94,1,41.116940,16.893750
2023-06-13 11:30:00,2,bari,26.12,26.22,26.39,1,62.1,63.21,64.02,1,0.0,1,2.49,4.3,1,94.14,90.0,1,915.93,949.25,1,998.85,1,41.116940,16.893750
2023-06-13 12:00:00,2,bari,26.05,26.17,26.35,1,63.4,64.79,65.88,1,0.0,1,2.73,4.68,1,100.46,90.0,1,906.28,982.23,1,998.55,1,41.116940,16.893750
2023-06-13 12:30:00,2,bari,26.22,26.37,26.57,1,62.9,63.74,64.51,1,0.0,1,2.78,5.22,1,102.24,90.0,1,971.61,1029.86,1,998.3,1,41.116940,16.893750
2023-06-13 13:00:00,2,bari,26.17,26.44,26.65,1,62.49,63.69,64.63,1,0.0,1,2.45,4.31,1,105.57,112.5,1,828.88,941.14,1,998.02,1,41.116940,16.893750
2023-06-13 13:30:00,2,bari,26.61,26.81,27.07,1,62.8,63.53,64.78,1,0.0,1,2.06,3.93,1,106.39,112.5,1,828.27,930.59,1,997.78,1,41.116940,16.893750
2023-06-13 14:00:00,2,bari,26.7,27.16,27.42,1,60.82,62.3,63.88,1,0.0,1,2.03,3.75,1,108.5,90.0,1,867.83,917.71,1,997.78,1,41.116940,16.893750
2023-06-13 14:30:00,2,bari,26.6,26.82,27.19,1,62.05,64.12,65.83,1,0.0,1,2.3,5.41,1,109.75,112.5,1,785.49,846.76,1,997.61,1,41.116940,16.893750
2023-06-13 15:00:00,2,bari,26.0,26.35,26.65,1,64.75,66.81,68.7,1,0.0,1,1.7,3.93,1,119.72,112.5,1,488.97,736.82,1,997.54,1,41.116940,16.893750
2023-06-13 15:30:00,2,bari,25.66,25.91,26.05,1,67.57,68.75,69.65,1,0.0,1,2.2,4.48,1,126.85,112.5,1,607.19,715.05,1,997.52,1,41.116940,16.893750
2023-06-13 16:00:00,2,bari,25.05,25.29,25.77,1,69.23,70.55,71.66,1,0.0,1,1.94,3.76,1,133.89,135.0,1,339.86,524.72,1,997.38,1,41.116940,16.893750
2023-06-13 16:30:00,2,bari,24.97,25.31,25.5,1,70.18,70.86,71.89,1,0.0,1,2.01,3.76,1,128.91,135.0,1,337.05,573.47,1,997.19,1,41.116940,16.893750
2023-06-13 17:00:00,2,bari,24.77,24.93,25.17,1,72.03,73.02,73.98,1,0.0,1,1.3,3.75,1,144.27,135.0,1,139.63,218.24,1,997.36,1,41.116940,16.893750
2023-06-13 17:30:00,2,bari,24.59,24.73,24.87,1,72.63,73.19,73.67,1,0.0,1,0.79,1.75,1,171.58,135.0,1,13.6,62.45,1,997.93,1,41.116940,16.893750
2023-06-13 18:00:00,2,bari,24.47,24.61,24.77,1,73.17,73.83,75.04,1,0.0,1,0.83,2.32,1,149.44,135.0,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-06-13 18:30:00,2,bari,22.41,23.77,24.49,1,54.99,67.48,75.56,1,0.0,1,2.95,11.02,1,351.96,337.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2023-06-13 19:00:00,2,bari,20.56,21.27,22.41,1,57.97,65.64,72.51,1,0.8,1,3.73,7.27,1,352.19,45.0,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2023-06-13 19:30:00,2,bari,20.79,21.13,21.6,1,62.71,68.99,73.25,1,0.0,1,2.74,5.06,1,298.92,292.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2023-06-13 20:00:00,2,bari,21.59,21.7,21.78,1,57.4,59.6,63.05,1,0.0,1,2.99,5.41,1,308.84,315.0,1,0.0,0.0,1,998.83,1,41.116940,16.893750
2023-06-13 20:30:00,2,bari,21.75,21.88,21.98,1,58.32,59.65,61.2,1,0.0,1,1.65,3.4,1,314.85,315.0,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2023-06-13 21:00:00,2,bari,20.6,21.52,22.01,1,59.86,66.69,73.32,1,0.2,1,1.71,3.93,1,232.54,247.5,1,0.0,0.0,1,998.98,1,41.116940,16.893750
2023-06-13 21:30:00,2,bari,19.92,20.12,20.6,1,70.61,74.78,76.88,1,0.2,1,3.62,5.6,1,275.27,247.5,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2023-06-13 22:00:00,2,bari,20.23,20.4,20.56,1,67.97,68.87,70.41,1,0.0,1,3.17,4.86,1,289.24,292.5,1,0.0,0.0,1,999.17,1,41.116940,16.893750
2023-06-13 22:30:00,2,bari,20.31,20.45,20.56,1,68.09,68.85,69.35,1,0.0,1,3.18,4.87,1,273.56,270.0,1,0.0,0.0,1,998.94,1,41.116940,16.893750
2023-06-13 23:00:00,2,bari,20.31,20.38,20.46,1,68.41,68.8,69.44,1,0.0,1,3.06,4.86,1,278.07,270.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-06-13 23:30:00,2,bari,20.2,20.33,20.45,1,68.89,69.62,70.36,1,0.0,1,2.47,3.56,1,286.75,270.0,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2023-06-14 00:00:00,2,bari,20.16,20.25,20.38,1,68.63,69.1,69.93,1,0.0,1,2.43,3.58,1,292.16,292.5,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2023-06-14 00:30:00,2,bari,20.17,20.48,20.68,1,68.75,69.47,69.79,1,0.0,1,0.98,3.03,1,312.12,292.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2023-06-14 01:00:00,2,bari,20.5,20.63,20.73,1,69.79,70.34,70.93,1,0.0,1,0.7,1.38,1,286.89,315.0,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2023-06-14 01:30:00,2,bari,19.83,20.36,20.67,1,70.87,72.38,74.91,1,0.0,1,1.31,2.13,1,277.77,292.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-06-14 02:00:00,2,bari,19.7,19.75,19.8,1,74.83,75.39,76.01,1,0.0,1,1.86,2.66,1,283.87,292.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2023-06-14 02:30:00,2,bari,19.45,19.57,19.75,1,75.66,76.23,76.65,1,0.0,1,2.09,3.38,1,265.77,270.0,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2023-06-14 03:00:00,2,bari,19.28,19.37,19.51,1,76.4,76.7,76.95,1,0.0,1,2.21,2.67,1,279.11,270.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-06-14 03:30:00,2,bari,19.32,19.52,19.72,1,73.91,74.77,76.44,1,0.0,1,1.96,2.49,1,286.33,292.5,1,0.0,0.0,1,998.75,1,41.116940,16.893750
2023-06-14 04:00:00,2,bari,19.5,19.71,19.84,1,72.86,73.71,74.65,1,0.0,1,2.07,3.02,1,286.64,292.5,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2023-06-14 04:30:00,2,bari,18.95,19.21,19.47,1,74.69,75.85,77.01,1,0.0,1,2.66,3.03,1,277.44,270.0,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2023-06-14 05:00:00,2,bari,18.9,19.0,19.07,1,76.8,77.06,77.4,1,0.0,1,2.54,3.04,1,280.83,292.5,1,0.0,0.0,1,998.72,1,41.116940,16.893750
2023-06-14 05:30:00,2,bari,18.95,19.26,19.6,1,76.71,77.25,77.81,1,0.0,1,2.42,3.03,1,273.02,270.0,1,14.43,47.23,1,998.73,1,41.116940,16.893750
2023-06-14 06:00:00,2,bari,19.65,19.77,19.91,1,76.06,76.43,76.73,1,0.0,1,2.29,3.21,1,266.83,270.0,1,50.4,95.97,1,998.92,1,41.116940,16.893750
2023-06-14 06:30:00,2,bari,19.9,20.22,20.84,1,76.58,76.81,77.06,1,0.0,1,2.04,3.56,1,267.92,270.0,1,106.7,228.57,1,999.15,1,41.116940,16.893750
2023-06-14 07:00:00,2,bari,20.93,21.73,22.85,1,74.77,76.07,76.6,1,0.0,1,1.32,2.48,1,239.8,247.5,1,266.99,429.11,1,999.24,1,41.116940,16.893750
2023-06-14 07:30:00,2,bari,22.87,23.51,24.09,1,70.44,72.27,74.21,1,0.0,1,0.49,1.21,1,175.17,202.5,1,176.37,216.69,1,999.35,1,41.116940,16.893750
2023-06-14 08:00:00,2,bari,24.06,24.28,24.6,1,68.44,69.82,70.53,1,0.0,1,0.97,2.3,1,135.11,112.5,1,341.7,565.81,1,999.53,1,41.116940,16.893750
2023-06-14 08:30:00,2,bari,24.47,24.56,24.7,1,68.29,69.03,69.73,1,0.0,1,1.18,2.67,1,143.37,135.0,1,470.93,580.91,1,999.44,1,41.116940,16.893750
2023-06-14 09:00:00,2,bari,24.62,24.8,24.95,1,67.89,68.82,69.84,1,0.0,1,1.31,3.01,1,148.41,135.0,1,612.77,725.82,1,999.44,1,41.116940,16.893750
2023-06-14 09:30:00,2,bari,24.21,24.41,24.74,1,69.04,70.04,71.49,1,0.0,1,1.87,3.85,1,136.81,135.0,1,663.88,716.39,1,999.44,1,41.116940,16.893750
2023-06-14 10:00:00,2,bari,24.32,24.4,24.54,1,67.83,69.69,71.51,1,0.0,1,1.74,4.5,1,149.43,135.0,1,554.13,716.5,1,999.5,1,41.116940,16.893750
2023-06-14 10:30:00,2,bari,24.09,24.24,24.52,1,69.3,70.98,72.16,1,0.0,1,2.15,4.85,1,148.62,135.0,1,687.73,884.07,1,999.24,1,41.116940,16.893750
2023-06-14 11:00:00,2,bari,24.12,24.24,24.37,1,68.95,70.76,71.42,1,0.0,1,2.56,5.41,1,150.71,135.0,1,589.15,1140.91,1,999.23,1,41.116940,16.893750
2023-06-14 11:30:00,2,bari,23.67,23.84,24.06,1,70.58,73.83,75.87,1,0.0,1,2.49,6.33,1,150.18,157.5,1,251.0,662.2,1,999.0,1,41.116940,16.893750
2023-06-14 12:00:00,2,bari,23.02,23.68,23.92,1,72.78,74.74,78.92,1,1.0,1,2.85,6.16,1,151.26,135.0,1,105.48,284.2,1,998.84,1,41.116940,16.893750
2023-06-14 12:30:00,2,bari,22.32,22.58,22.99,1,79.09,81.27,82.34,1,1.4,1,3.07,6.13,1,138.63,135.0,1,25.06,44.45,1,998.68,1,41.116940,16.893750
2023-06-14 13:00:00,2,bari,22.54,22.95,23.18,1,77.99,79.31,80.48,1,0.2,1,3.14,6.87,1,150.5,157.5,1,158.27,269.43,1,998.45,1,41.116940,16.893750
2023-06-14 13:30:00,2,bari,23.18,23.4,23.52,1,77.14,78.24,80.08,1,0.0,1,3.58,7.44,1,156.74,157.5,1,269.36,860.52,1,998.11,1,41.116940,16.893750
2023-06-14 14:00:00,2,bari,23.5,23.73,23.91,1,77.58,78.61,79.83,1,0.0,1,3.79,8.36,1,156.73,157.5,1,302.64,702.96,1,997.69,1,41.116940,16.893750
2023-06-14 14:30:00,2,bari,23.81,23.95,24.13,1,75.19,77.38,79.0,1,0.0,1,2.96,6.69,1,166.59,157.5,1,153.16,199.91,1,997.61,1,41.116940,16.893750
2023-06-14 15:00:00,2,bari,24.11,25.15,26.41,1,56.71,66.26,75.64,1,0.0,1,1.69,5.76,1,209.18,225.0,1,217.05,289.31,1,997.81,1,41.116940,16.893750
2023-06-14 15:30:00,2,bari,26.19,26.43,26.65,1,53.28,55.67,61.89,1,0.0,1,3.48,7.06,1,243.09,247.5,1,210.32,241.89,1,997.8,1,41.116940,16.893750
2023-06-14 16:00:00,2,bari,25.83,26.13,26.31,1,53.62,55.28,56.14,1,0.0,1,3.75,7.07,1,244.41,247.5,1,146.47,263.32,1,998.04,1,41.116940,16.893750
2023-06-14 16:30:00,2,bari,25.5,25.7,25.85,1,55.6,56.29,57.32,1,0.0,1,3.94,6.51,1,242.91,247.5,1,35.7,89.21,1,997.99,1,41.116940,16.893750
2023-06-14 17:00:00,2,bari,25.13,25.42,25.54,1,56.9,58.98,60.31,1,0.0,1,3.21,5.77,1,250.01,247.5,1,16.07,27.13,1,997.76,1,41.116940,16.893750
2023-06-14 17:30:00,2,bari,24.64,24.9,25.15,1,60.06,61.88,64.05,1,0.0,1,3.8,6.7,1,255.93,247.5,1,26.6,31.57,1,997.65,1,41.116940,16.893750
2023-06-14 18:00:00,2,bari,24.6,24.71,24.86,1,64.2,64.97,65.38,1,0.0,1,1.93,5.02,1,261.91,247.5,1,0.0,31.91,1,997.69,1,41.116940,16.893750
2023-06-14 18:30:00,2,bari,24.82,24.9,24.97,1,64.86,65.2,65.57,1,0.0,1,1.41,3.39,1,267.63,292.5,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2023-06-14 19:00:00,2,bari,24.47,24.7,24.83,1,64.72,66.46,71.53,1,0.0,1,1.67,3.56,1,292.19,247.5,1,0.0,0.0,1,998.52,1,41.116940,16.893750
2023-06-14 19:30:00,2,bari,23.38,23.65,24.32,1,68.27,74.34,78.31,1,0.0,1,1.77,3.21,1,346.54,22.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2023-06-14 20:00:00,2,bari,23.26,23.84,24.34,1,67.46,72.46,76.86,1,0.0,1,1.81,2.84,1,355.55,22.5,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2023-06-14 20:30:00,2,bari,23.11,23.22,23.33,1,76.48,76.78,77.22,1,0.0,1,2.26,3.03,1,35.99,45.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-06-14 21:00:00,2,bari,23.17,23.34,23.48,1,76.56,77.01,78.0,1,0.0,1,1.3,2.48,1,31.21,22.5,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2023-06-14 21:30:00,2,bari,23.48,23.62,23.77,1,77.66,77.94,78.25,1,0.0,1,1.07,2.47,1,84.83,67.5,1,0.0,0.0,1,998.91,1,41.116940,16.893750
2023-06-14 22:00:00,2,bari,23.7,23.82,23.89,1,77.57,78.07,78.32,1,0.0,1,0.82,2.47,1,109.16,90.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-06-14 22:30:00,2,bari,23.84,23.88,23.93,1,77.19,77.59,78.11,1,0.0,1,0.48,1.39,1,160.11,135.0,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2023-06-14 23:00:00,2,bari,23.46,23.73,23.91,1,75.65,76.53,77.39,1,0.0,1,0.86,2.46,1,218.17,225.0,1,0.0,0.0,1,998.72,1,41.116940,16.893750
2023-06-14 23:30:00,2,bari,22.76,23.25,23.49,1,75.98,77.12,79.59,1,0.6,1,1.52,3.91,1,209.47,225.0,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2023-06-15 00:00:00,2,bari,20.98,21.86,22.67,1,76.68,79.22,82.78,1,1.4,1,1.93,5.21,1,201.95,202.5,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2023-06-15 00:30:00,2,bari,21.71,22.0,22.28,1,77.28,79.12,81.19,1,0.2,1,1.46,3.55,1,206.88,225.0,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2023-06-15 01:00:00,2,bari,21.58,21.86,22.04,1,77.55,79.06,81.67,1,0.6,1,1.21,2.3,1,235.11,270.0,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2023-06-15 01:30:00,2,bari,21.41,21.61,21.76,1,81.72,82.71,83.52,1,0.2,1,1.7,3.04,1,275.02,270.0,1,0.0,0.0,1,997.69,1,41.116940,16.893750
2023-06-15 02:00:00,2,bari,20.96,21.11,21.45,1,80.76,81.36,82.75,1,0.0,1,1.67,3.0,1,293.66,292.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2023-06-15 02:30:00,2,bari,20.81,21.12,21.29,1,80.51,81.28,82.08,1,0.6,1,0.93,3.4,1,280.35,247.5,1,0.0,0.0,1,997.22,1,41.116940,16.893750
2023-06-15 03:00:00,2,bari,20.41,20.56,20.82,1,81.34,83.21,84.39,1,0.4,1,1.32,2.82,1,234.14,247.5,1,0.0,0.0,1,996.88,1,41.116940,16.893750
2023-06-15 03:30:00,2,bari,20.24,20.35,20.46,1,84.15,85.12,85.84,1,0.0,1,1.73,3.04,1,232.71,247.5,1,0.0,0.0,1,996.74,1,41.116940,16.893750
2023-06-15 04:00:00,2,bari,20.23,20.35,20.46,1,84.92,85.57,85.76,1,0.0,1,2.16,3.96,1,245.46,247.5,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2023-06-15 04:30:00,2,bari,19.81,20.07,20.29,1,84.05,85.0,86.0,1,0.2,1,2.01,4.29,1,286.65,292.5,1,0.0,0.0,1,996.5,1,41.116940,16.893750
2023-06-15 05:00:00,2,bari,19.48,19.59,19.84,1,83.16,84.27,85.88,1,0.0,1,2.96,5.58,1,268.68,270.0,1,0.0,0.0,1,996.68,1,41.116940,16.893750
2023-06-15 05:30:00,2,bari,19.5,19.59,19.72,1,82.89,83.29,83.51,1,0.0,1,2.18,4.11,1,272.84,270.0,1,0.0,0.0,1,996.95,1,41.116940,16.893750
2023-06-15 06:00:00,2,bari,19.6,19.68,19.76,1,80.43,82.03,83.39,1,0.0,1,2.99,5.24,1,269.82,270.0,1,18.71,60.01,1,997.2,1,41.116940,16.893750
2023-06-15 06:30:00,2,bari,19.7,19.82,19.93,1,79.25,79.91,80.63,1,0.0,1,3.63,7.45,1,277.28,270.0,1,26.6,59.44,1,997.31,1,41.116940,16.893750
2023-06-15 07:00:00,2,bari,19.6,19.86,19.99,1,79.09,79.82,81.52,1,0.4,1,3.93,6.7,1,281.89,292.5,1,39.08,60.45,1,997.54,1,41.116940,16.893750
2023-06-15 07:30:00,2,bari,19.42,19.54,19.7,1,81.09,83.61,85.08,1,0.4,1,2.87,5.8,1,284.34,292.5,1,53.55,96.43,1,997.71,1,41.116940,16.893750
2023-06-15 08:00:00,2,bari,19.67,19.87,20.21,1,82.61,84.04,84.79,1,0.2,1,3.0,5.59,1,284.17,292.5,1,202.73,311.85,1,997.53,1,41.116940,16.893750
2023-06-15 08:30:00,2,bari,20.23,20.65,21.18,1,76.81,79.64,82.94,1,0.0,1,3.32,6.16,1,291.07,292.5,1,317.42,451.21,1,997.42,1,41.116940,16.893750
2023-06-15 09:00:00,2,bari,21.11,21.42,21.75,1,71.69,74.02,76.9,1,0.0,1,3.94,6.53,1,289.04,292.5,1,360.03,498.52,1,997.31,1,41.116940,16.893750
2023-06-15 09:30:00,2,bari,21.76,21.99,22.17,1,69.45,70.66,72.66,1,0.0,1,3.81,8.18,1,312.52,315.0,1,267.3,757.14,1,997.56,1,41.116940,16.893750
2023-06-15 10:00:00,2,bari,22.13,22.26,22.39,1,64.92,67.47,69.45,1,0.0,1,3.8,6.7,1,315.39,315.0,1,348.87,592.79,1,997.68,1,41.116940,16.893750
2023-06-15 10:30:00,2,bari,22.39,22.57,22.76,1,64.86,65.67,66.68,1,0.0,1,2.5,4.67,1,318.49,315.0,1,187.86,381.14,1,997.72,1,41.116940,16.893750
2023-06-15 11:00:00,2,bari,22.37,22.58,22.76,1,61.47,64.86,67.02,1,0.0,1,4.06,8.01,1,326.31,315.0,1,501.5,1035.42,1,997.69,1,41.116940,16.893750
2023-06-15 11:30:00,2,bari,22.67,22.92,23.07,1,61.55,62.76,64.17,1,0.0,1,4.25,6.69,1,328.45,337.5,1,813.64,928.82,1,997.66,1,41.116940,16.893750
2023-06-15 12:00:00,2,bari,22.99,23.29,23.85,1,59.28,61.27,62.99,1,0.0,1,4.11,6.7,1,326.58,315.0,1,863.55,1014.43,1,997.52,1,41.116940,16.893750
2023-06-15 12:30:00,2,bari,23.54,23.88,24.34,1,55.82,58.46,60.0,1,0.0,1,4.23,7.8,1,332.47,337.5,1,986.58,1097.94,1,997.36,1,41.116940,16.893750
2023-06-15 13:00:00,2,bari,24.06,24.47,24.88,1,51.82,54.81,58.6,1,0.0,1,4.31,8.0,1,337.74,337.5,1,950.19,1170.0,1,997.11,1,41.116940,16.893750
2023-06-15 13:30:00,2,bari,24.25,24.64,24.84,1,52.8,54.11,55.35,1,0.0,1,4.38,7.44,1,334.17,337.5,1,314.92,1131.8,1,997.0,1,41.116940,16.893750
2023-06-15 14:00:00,2,bari,24.03,24.25,24.37,1,53.89,55.73,57.59,1,0.0,1,4.82,8.74,1,333.9,337.5,1,343.73,420.89,1,997.01,1,41.116940,16.893750
2023-06-15 14:30:00,2,bari,23.94,24.12,24.24,1,54.62,55.89,58.19,1,0.0,1,4.15,7.06,1,351.99,0.0,1,314.86,384.8,1,997.1,1,41.116940,16.893750
2023-06-15 15:00:00,2,bari,23.54,23.82,24.03,1,58.3,59.65,60.8,1,0.0,1,4.47,7.99,1,352.42,0.0,1,313.89,481.64,1,997.09,1,41.116940,16.893750
2023-06-15 15:30:00,2,bari,23.88,24.01,24.15,1,52.9,58.12,61.23,1,0.0,1,3.8,7.81,1,350.03,337.5,1,330.03,375.47,1,996.93,1,41.116940,16.893750
2023-06-15 16:00:00,2,bari,22.87,23.79,24.09,1,54.64,59.6,64.7,1,0.0,1,4.11,8.38,1,349.17,0.0,1,379.23,847.64,1,997.11,1,41.116940,16.893750
2023-06-15 16:30:00,2,bari,21.96,22.31,22.76,1,65.0,68.47,72.17,1,0.0,1,4.58,7.82,1,353.66,337.5,1,141.69,191.59,1,997.23,1,41.116940,16.893750
2023-06-15 17:00:00,2,bari,21.21,21.56,22.02,1,67.85,70.17,73.37,1,0.0,1,4.4,8.37,1,356.12,0.0,1,63.71,120.97,1,997.41,1,41.116940,16.893750
2023-06-15 17:30:00,2,bari,21.04,21.2,21.33,1,68.65,70.3,72.61,1,0.0,1,4.68,8.0,1,0.0,0.0,1,48.4,71.77,1,997.55,1,41.116940,16.893750
2023-06-15 18:00:00,2,bari,20.66,20.91,21.09,1,71.77,73.43,75.78,1,0.0,1,4.03,7.27,1,336.66,337.5,1,0.0,21.91,1,997.74,1,41.116940,16.893750
2023-06-15 18:30:00,2,bari,20.46,20.55,20.65,1,74.84,76.66,78.03,1,0.0,1,3.93,6.52,1,327.73,337.5,1,0.0,0.0,1,997.62,1,41.116940,16.893750
2023-06-15 19:00:00,2,bari,20.52,20.62,20.7,1,77.37,77.79,78.15,1,0.0,1,3.4,5.97,1,319.41,315.0,1,0.0,0.0,1,997.58,1,41.116940,16.893750
2023-06-15 19:30:00,2,bari,20.63,20.73,20.82,1,77.59,78.14,78.68,1,0.0,1,2.95,4.87,1,301.91,292.5,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2023-06-15 20:00:00,2,bari,20.71,20.86,21.05,1,76.19,77.36,78.07,1,0.0,1,2.79,5.23,1,297.6,292.5,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2023-06-15 20:30:00,2,bari,20.99,21.04,21.09,1,75.22,75.75,76.6,1,0.0,1,3.63,6.34,1,320.07,315.0,1,0.0,0.0,1,997.59,1,41.116940,16.893750
2023-06-15 21:00:00,2,bari,20.99,21.07,21.11,1,74.73,75.15,75.63,1,0.0,1,3.47,5.95,1,329.66,337.5,1,0.0,0.0,1,997.76,1,41.116940,16.893750
2023-06-15 21:30:00,2,bari,20.8,20.98,21.09,1,74.05,74.47,74.89,1,0.0,1,4.49,8.2,1,325.99,315.0,1,0.0,0.0,1,997.63,1,41.116940,16.893750
2023-06-15 22:00:00,2,bari,20.42,20.59,20.8,1,73.73,74.47,75.14,1,0.0,1,4.71,8.0,1,324.26,315.0,1,0.0,0.0,1,997.4,1,41.116940,16.893750
2023-06-15 22:30:00,2,bari,20.18,20.3,20.47,1,75.18,75.71,76.12,1,0.0,1,4.78,7.06,1,317.99,315.0,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2023-06-15 23:00:00,2,bari,20.22,20.36,20.48,1,72.95,74.08,75.09,1,0.0,1,4.94,8.36,1,322.29,315.0,1,0.0,0.0,1,997.14,1,41.116940,16.893750
2023-06-15 23:30:00,2,bari,19.28,20.23,20.63,1,71.72,74.39,79.9,1,0.8,1,5.13,9.87,1,342.93,337.5,1,0.0,0.0,1,997.11,1,41.116940,16.893750
2023-06-16 00:00:00,2,bari,18.59,18.84,19.26,1,80.62,84.44,86.19,1,2.2,1,5.29,10.06,1,333.85,337.5,1,0.0,0.0,1,996.86,1,41.116940,16.893750
2023-06-16 00:30:00,2,bari,18.71,18.81,18.9,1,83.08,84.6,86.08,1,0.0,1,5.97,9.89,1,331.39,337.5,1,0.0,0.0,1,996.55,1,41.116940,16.893750
2023-06-16 01:00:00,2,bari,18.54,18.71,18.87,1,83.09,83.93,84.49,1,0.0,1,5.59,9.12,1,326.56,337.5,1,0.0,0.0,1,996.16,1,41.116940,16.893750
2023-06-16 01:30:00,2,bari,18.38,18.54,18.66,1,82.0,83.23,84.21,1,0.4,1,6.28,10.45,1,328.25,337.5,1,0.0,0.0,1,995.91,1,41.116940,16.893750
2023-06-16 02:00:00,2,bari,18.2,18.43,19.25,1,82.43,85.27,89.49,1,0.6,1,5.46,12.49,1,341.65,337.5,1,0.0,0.0,1,995.77,1,41.116940,16.893750
2023-06-16 02:30:00,2,bari,19.19,19.44,19.76,1,83.71,85.64,88.22,1,0.2,1,9.11,14.04,1,16.83,22.5,1,0.0,0.0,1,995.41,1,41.116940,16.893750
2023-06-16 03:00:00,2,bari,19.45,19.63,19.82,1,80.71,82.48,83.91,1,0.2,1,11.96,17.07,1,23.85,22.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2023-06-16 03:30:00,2,bari,19.24,19.48,19.72,1,82.71,84.29,85.67,1,0.0,1,13.99,18.81,1,35.58,45.0,1,0.0,0.0,1,994.12,1,41.116940,16.893750
2023-06-16 04:00:00,2,bari,18.75,19.2,19.61,1,82.63,86.24,89.44,1,0.2,1,14.74,18.63,1,37.58,45.0,1,0.0,0.0,1,993.97,1,41.116940,16.893750
2023-06-16 04:30:00,2,bari,18.85,19.38,19.67,1,84.42,86.73,89.15,1,0.0,1,14.93,19.23,1,40.57,45.0,1,0.0,0.0,1,994.11,1,41.116940,16.893750
2023-06-16 05:00:00,2,bari,18.86,19.32,19.66,1,84.16,86.5,87.8,1,0.0,1,16.21,19.82,1,46.27,45.0,1,0.0,0.0,1,994.04,1,41.116940,16.893750
2023-06-16 05:30:00,2,bari,18.76,19.03,19.3,1,86.19,87.51,88.6,1,0.2,1,16.86,21.36,1,57.07,45.0,1,0.0,0.0,1,994.39,1,41.116940,16.893750
2023-06-16 06:00:00,2,bari,18.77,19.27,19.67,1,80.13,84.92,86.8,1,0.0,1,15.48,19.83,1,60.55,67.5,1,0.0,0.0,1,994.97,1,41.116940,16.893750
2023-06-16 06:30:00,2,bari,19.53,19.87,20.15,1,75.7,78.03,81.08,1,0.0,1,15.78,20.4,1,61.53,67.5,1,0.0,27.36,1,995.35,1,41.116940,16.893750
2023-06-16 07:00:00,2,bari,19.67,20.04,20.37,1,74.14,75.77,77.63,1,0.0,1,15.88,19.83,1,59.93,67.5,1,36.85,99.2,1,995.65,1,41.116940,16.893750
2023-06-16 07:30:00,2,bari,19.81,20.1,20.27,1,73.66,74.93,76.82,1,0.0,1,16.61,19.59,1,57.93,67.5,1,47.26,104.08,1,996.0,1,41.116940,16.893750
2023-06-16 08:00:00,2,bari,19.74,20.02,20.44,1,72.82,74.13,75.54,1,0.0,1,16.25,20.0,1,50.4,45.0,1,38.12,109.09,1,996.14,1,41.116940,16.893750
2023-06-16 08:30:00,2,bari,19.77,20.17,20.57,1,71.39,73.4,75.26,1,0.0,1,15.3,19.24,1,57.81,45.0,1,19.51,73.11,1,996.64,1,41.116940,16.893750
2023-06-16 09:00:00,2,bari,19.49,19.92,20.53,1,68.17,73.03,75.83,1,0.0,1,14.2,19.4,1,63.09,67.5,1,68.23,115.85,1,997.06,1,41.116940,16.893750
2023-06-16 09:30:00,2,bari,20.08,20.48,20.84,1,67.19,68.89,70.2,1,0.0,1,13.86,17.5,1,59.23,67.5,1,104.91,184.92,1,997.2,1,41.116940,16.893750
2023-06-16 10:00:00,2,bari,20.44,20.9,21.12,1,64.9,66.49,69.39,1,0.0,1,13.47,16.92,1,62.27,67.5,1,263.46,318.07,1,997.44,1,41.116940,16.893750
2023-06-16 10:30:00,2,bari,21.04,21.42,21.59,1,62.07,65.16,68.15,1,0.0,1,11.66,15.35,1,65.84,67.5,1,397.18,497.74,1,997.72,1,41.116940,16.893750
2023-06-16 11:00:00,2,bari,21.4,21.62,21.84,1,58.97,61.12,63.58,1,0.0,1,11.73,14.42,1,64.88,67.5,1,408.82,576.92,1,997.98,1,41.116940,16.893750
2023-06-16 11:30:00,2,bari,21.01,21.51,21.93,1,59.64,62.38,63.69,1,0.0,1,11.63,14.01,1,57.06,45.0,1,547.43,749.81,1,998.13,1,41.116940,16.893750
2023-06-16 12:00:00,2,bari,21.35,21.69,21.97,1,55.19,58.27,62.9,1,0.0,1,11.42,14.22,1,57.71,67.5,1,480.89,697.29,1,998.3,1,41.116940,16.893750
2023-06-16 12:30:00,2,bari,21.38,21.67,21.93,1,56.08,59.65,62.0,1,0.0,1,10.67,12.51,1,53.89,45.0,1,462.18,695.07,1,998.43,1,41.116940,16.893750
2023-06-16 13:00:00,2,bari,21.74,22.39,22.61,1,58.13,60.01,61.81,1,0.0,1,9.4,11.95,1,62.31,67.5,1,440.22,818.43,1,998.4,1,41.116940,16.893750
2023-06-16 13:30:00,2,bari,21.88,22.29,22.59,1,55.25,58.98,63.27,1,0.0,1,11.62,14.04,1,55.5,45.0,1,544.14,838.65,1,998.01,1,41.116940,16.893750
2023-06-16 14:00:00,2,bari,22.1,22.55,22.85,1,56.14,59.64,62.24,1,0.0,1,11.87,14.22,1,56.68,45.0,1,932.53,1212.2,1,997.94,1,41.116940,16.893750
2023-06-16 14:30:00,2,bari,21.79,22.21,22.76,1,55.21,59.32,61.96,1,0.0,1,13.6,16.71,1,51.31,45.0,1,618.03,830.32,1,997.62,1,41.116940,16.893750
2023-06-16 15:00:00,2,bari,21.86,22.22,22.61,1,52.6,57.95,63.59,1,0.0,1,13.75,16.9,1,60.12,67.5,1,351.15,410.8,1,997.6,1,41.116940,16.893750
2023-06-16 15:30:00,2,bari,21.66,22.24,22.52,1,50.59,57.22,60.24,1,0.0,1,12.5,14.79,1,54.2,45.0,1,391.39,790.9,1,997.79,1,41.116940,16.893750
2023-06-16 16:00:00,2,bari,21.71,21.9,22.17,1,54.24,57.05,60.05,1,0.0,1,12.8,15.94,1,47.02,45.0,1,315.96,434.55,1,997.68,1,41.116940,16.893750
2023-06-16 16:30:00,2,bari,21.86,22.02,22.22,1,53.2,57.86,62.18,1,0.0,1,12.17,14.41,1,45.78,45.0,1,211.43,276.09,1,997.68,1,41.116940,16.893750
2023-06-16 17:00:00,2,bari,22.01,22.26,22.47,1,55.16,59.82,64.37,1,0.0,1,11.66,14.59,1,45.51,45.0,1,317.45,472.65,1,997.68,1,41.116940,16.893750
2023-06-16 17:30:00,2,bari,22.06,22.28,22.49,1,57.79,61.94,64.55,1,0.0,1,11.97,15.17,1,43.83,45.0,1,282.57,383.36,1,997.58,1,41.116940,16.893750
2023-06-16 18:00:00,2,bari,22.32,22.49,22.75,1,55.11,58.46,61.65,1,0.0,1,13.51,17.27,1,46.48,45.0,1,229.49,318.3,1,997.56,1,41.116940,16.893750
2023-06-16 18:30:00,2,bari,22.41,22.61,22.87,1,54.66,57.9,61.41,1,0.0,1,12.87,16.9,1,47.04,45.0,1,84.96,199.02,1,997.88,1,41.116940,16.893750
2023-06-16 19:00:00,2,bari,22.58,22.7,22.85,1,56.59,58.9,60.75,1,0.0,1,11.33,14.6,1,41.06,45.0,1,35.82,83.98,1,998.16,1,41.116940,16.893750
2023-06-16 19:30:00,2,bari,22.44,22.55,22.67,1,53.69,58.69,61.78,1,0.0,1,12.15,14.99,1,40.98,45.0,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2023-06-16 20:00:00,2,bari,22.63,22.73,22.89,1,51.57,54.0,57.53,1,0.0,1,11.74,14.6,1,34.02,22.5,1,0.0,0.0,1,998.07,1,41.116940,16.893750
2023-06-16 20:30:00,2,bari,22.52,22.64,22.78,1,53.71,56.7,59.63,1,0.0,1,11.62,14.98,1,35.5,45.0,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2023-06-16 21:00:00,2,bari,22.46,22.56,22.7,1,56.29,59.16,62.77,1,0.0,1,12.26,14.79,1,38.65,45.0,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2023-06-16 21:30:00,2,bari,22.38,22.5,22.66,1,58.45,61.55,63.64,1,0.0,1,11.49,15.56,1,30.87,22.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2023-06-16 22:00:00,2,bari,22.06,22.27,22.49,1,62.83,66.69,68.89,1,0.0,1,10.48,14.61,1,29.31,22.5,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2023-06-16 22:30:00,2,bari,21.98,22.11,22.26,1,67.45,69.3,70.76,1,0.0,1,9.91,12.69,1,25.43,22.5,1,0.0,0.0,1,998.91,1,41.116940,16.893750
2023-06-16 23:00:00,2,bari,21.74,21.93,22.07,1,70.31,72.92,74.42,1,0.0,1,9.5,13.1,1,27.11,22.5,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2023-06-16 23:30:00,2,bari,21.57,21.77,22.04,1,73.82,75.53,77.17,1,0.0,1,10.4,14.23,1,29.95,45.0,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2023-06-17 00:00:00,2,bari,21.25,21.46,21.71,1,65.28,68.59,73.03,1,0.0,1,4.79,9.5,1,1.18,0.0,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2023-06-17 00:30:00,2,bari,21.31,21.48,21.67,1,68.51,69.5,71.16,1,0.0,1,5.15,9.33,1,3.21,0.0,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2023-06-17 01:00:00,2,bari,20.85,21.15,21.4,1,69.44,70.65,71.74,1,0.0,1,5.27,9.33,1,354.15,0.0,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2023-06-17 01:30:00,2,bari,20.19,20.52,20.76,1,68.23,69.7,71.01,1,0.0,1,4.6,7.09,1,347.55,337.5,1,0.0,0.0,1,998.41,1,41.116940,16.893750
2023-06-17 02:00:00,2,bari,20.06,20.14,20.25,1,67.64,68.02,68.5,1,0.0,1,4.13,7.26,1,353.81,0.0,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2023-06-17 02:30:00,2,bari,19.97,20.05,20.18,1,67.78,67.95,68.27,1,0.0,1,4.67,8.59,1,350.13,0.0,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2023-06-17 03:00:00,2,bari,19.65,19.85,20.09,1,66.99,67.58,68.29,1,0.0,1,4.7,8.53,1,346.09,337.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-06-17 03:30:00,2,bari,19.57,19.68,19.76,1,66.95,67.33,67.86,1,0.0,1,5.08,8.58,1,347.4,337.5,1,0.0,0.0,1,998.17,1,41.116940,16.893750
2023-06-17 04:00:00,2,bari,19.33,19.55,19.83,1,67.34,67.85,68.48,1,0.0,1,5.27,9.1,1,343.39,337.5,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2023-06-17 04:30:00,2,bari,19.21,19.31,19.44,1,67.86,68.15,68.88,1,0.0,1,5.24,8.39,1,341.71,337.5,1,0.0,0.0,1,998.35,1,41.116940,16.893750
2023-06-17 05:00:00,2,bari,19.18,19.36,19.58,1,67.71,68.13,68.82,1,0.0,1,5.94,9.31,1,342.57,337.5,1,0.0,0.0,1,998.35,1,41.116940,16.893750
2023-06-17 05:30:00,2,bari,19.38,19.6,19.86,1,67.42,68.06,68.81,1,0.0,1,4.85,9.16,1,346.63,337.5,1,0.0,40.46,1,998.61,1,41.116940,16.893750
2023-06-17 06:00:00,2,bari,19.8,20.28,20.68,1,66.95,67.95,68.49,1,0.0,1,5.02,8.56,1,354.87,0.0,1,74.34,112.08,1,998.92,1,41.116940,16.893750
2023-06-17 06:30:00,2,bari,20.68,21.14,21.43,1,65.28,65.82,67.11,1,0.0,1,6.09,9.66,1,358.51,0.0,1,157.51,200.13,1,999.2,1,41.116940,16.893750
2023-06-17 07:00:00,2,bari,21.1,21.28,21.45,1,65.4,65.96,66.42,1,0.0,1,5.85,10.23,1,8.58,0.0,1,187.98,303.52,1,999.52,1,41.116940,16.893750
2023-06-17 07:30:00,2,bari,21.06,21.48,21.71,1,65.35,66.69,67.88,1,0.0,1,6.24,9.66,1,14.91,22.5,1,333.16,381.25,1,999.75,1,41.116940,16.893750
2023-06-17 08:00:00,2,bari,21.62,21.76,21.93,1,65.75,66.74,67.61,1,0.0,1,7.1,10.27,1,17.55,22.5,1,431.81,476.31,1,999.86,1,41.116940,16.893750
2023-06-17 08:30:00,2,bari,21.71,21.92,22.05,1,65.3,67.67,69.91,1,0.0,1,8.75,13.65,1,21.75,22.5,1,525.32,568.25,1,999.87,1,41.116940,16.893750
2023-06-17 09:00:00,2,bari,21.79,21.98,22.22,1,62.15,65.4,68.1,1,0.0,1,10.81,13.27,1,36.59,45.0,1,614.82,659.65,1,999.72,1,41.116940,16.893750
2023-06-17 09:30:00,2,bari,21.86,22.1,22.39,1,61.51,64.14,65.85,1,0.0,1,9.84,12.1,1,36.3,45.0,1,699.47,737.7,1,999.99,1,41.116940,16.893750
2023-06-17 10:00:00,2,bari,21.8,22.01,22.2,1,60.61,63.75,65.86,1,0.0,1,10.62,13.28,1,43.32,45.0,1,772.9,805.22,1,1000.09,1,41.116940,16.893750
2023-06-17 10:30:00,2,bari,21.65,21.93,22.09,1,63.74,65.95,68.31,1,0.0,1,10.35,12.89,1,46.98,45.0,1,832.74,859.3,1,1000.41,1,41.116940,16.893750
2023-06-17 11:00:00,2,bari,21.78,22.06,22.38,1,64.17,66.11,68.31,1,0.0,1,10.46,12.49,1,49.85,45.0,1,881.63,901.05,1,1000.56,1,41.116940,16.893750
2023-06-17 11:30:00,2,bari,21.96,22.26,22.63,1,61.0,63.55,66.62,1,0.0,1,11.15,12.52,1,51.34,45.0,1,918.65,929.04,1,1000.71,1,41.116940,16.893750
2023-06-17 12:00:00,2,bari,22.0,22.32,22.83,1,58.12,60.76,64.85,1,0.0,1,11.25,13.26,1,49.53,45.0,1,882.55,942.59,1,1000.79,1,41.116940,16.893750
2023-06-17 12:30:00,2,bari,22.57,22.86,23.15,1,58.59,60.44,63.64,1,0.0,1,11.64,13.65,1,56.5,45.0,1,941.23,945.58,1,1000.92,1,41.116940,16.893750
2023-06-17 13:00:00,2,bari,22.01,22.41,22.88,1,58.17,61.11,65.26,1,0.0,1,11.61,13.85,1,48.96,45.0,1,930.91,942.03,1,1000.9,1,41.116940,16.893750
2023-06-17 13:30:00,2,bari,21.98,22.27,22.79,1,58.08,63.13,66.14,1,0.0,1,10.48,12.34,1,47.94,45.0,1,900.58,917.6,1,1001.0,1,41.116940,16.893750
2023-06-17 14:00:00,2,bari,22.3,22.71,22.95,1,57.91,60.22,63.28,1,0.0,1,11.79,14.01,1,56.75,45.0,1,852.19,879.63,1,1000.89,1,41.116940,16.893750
2023-06-17 14:30:00,2,bari,22.03,22.43,22.9,1,58.19,61.98,64.08,1,0.0,1,13.02,16.13,1,53.83,45.0,1,795.26,822.44,1,1000.73,1,41.116940,16.893750
2023-06-17 15:00:00,2,bari,22.06,22.42,22.81,1,55.85,60.33,63.84,1,0.0,1,12.13,14.61,1,52.6,45.0,1,723.9,760.58,1,1001.03,1,41.116940,16.893750
2023-06-17 15:30:00,2,bari,22.13,22.33,22.6,1,56.66,60.48,62.89,1,0.0,1,11.35,14.02,1,46.34,45.0,1,646.25,685.18,1,1001.15,1,41.116940,16.893750
2023-06-17 16:00:00,2,bari,22.07,22.39,22.65,1,55.4,58.16,61.77,1,0.0,1,11.98,14.2,1,45.6,45.0,1,559.64,603.34,1,1001.15,1,41.116940,16.893750
2023-06-17 16:30:00,2,bari,22.24,22.44,22.61,1,58.07,60.55,63.21,1,0.0,1,11.11,13.85,1,44.72,45.0,1,469.02,513.06,1,1001.18,1,41.116940,16.893750
2023-06-17 17:00:00,2,bari,22.34,22.56,22.67,1,56.76,60.93,63.64,1,0.0,1,10.36,13.28,1,38.47,45.0,1,373.84,420.45,1,1001.22,1,41.116940,16.893750
2023-06-17 17:30:00,2,bari,22.56,22.86,23.11,1,52.66,56.93,61.24,1,0.0,1,10.25,13.45,1,45.91,45.0,1,277.88,324.06,1,1001.37,1,41.116940,16.893750
2023-06-17 18:00:00,2,bari,22.93,23.03,23.19,1,56.27,58.58,60.76,1,0.0,1,8.43,10.62,1,45.63,45.0,1,187.7,231.12,1,1001.67,1,41.116940,16.893750
2023-06-17 18:30:00,2,bari,23.02,23.25,23.48,1,50.75,55.03,60.05,1,0.0,1,8.85,10.99,1,42.57,45.0,1,99.65,141.39,1,1001.75,1,41.116940,16.893750
2023-06-17 19:00:00,2,bari,23.3,23.38,23.52,1,50.11,53.75,55.35,1,0.0,1,8.99,10.63,1,47.39,45.0,1,13.7,54.89,1,1002.0,1,41.116940,16.893750
2023-06-17 19:30:00,2,bari,23.02,23.16,23.39,1,54.94,56.61,58.85,1,0.0,1,6.9,9.67,1,36.85,45.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-06-17 20:00:00,2,bari,23.0,23.08,23.17,1,53.03,56.29,59.65,1,0.0,1,6.7,8.85,1,38.16,45.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-06-17 20:30:00,2,bari,23.02,23.09,23.21,1,51.31,55.4,58.03,1,0.0,1,6.32,8.75,1,30.37,22.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2023-06-17 21:00:00,2,bari,23.06,23.24,23.35,1,53.42,55.36,59.67,1,0.0,1,4.45,6.31,1,15.3,22.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2023-06-17 21:30:00,2,bari,23.08,23.21,23.3,1,54.97,56.96,60.62,1,0.0,1,6.5,9.32,1,21.53,22.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2023-06-17 22:00:00,2,bari,23.11,23.2,23.31,1,51.62,55.05,57.72,1,0.0,1,5.57,8.54,1,16.25,22.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-06-17 22:30:00,2,bari,22.01,22.68,23.26,1,52.3,54.04,55.89,1,0.0,1,4.92,8.55,1,353.24,337.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-06-17 23:00:00,2,bari,21.82,21.94,22.08,1,50.23,51.0,53.33,1,0.0,1,4.1,6.69,1,342.35,337.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-06-17 23:30:00,2,bari,21.64,21.86,22.1,1,48.79,49.59,50.29,1,0.0,1,4.81,7.27,1,341.33,337.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-06-18 00:00:00,2,bari,21.47,21.6,21.74,1,47.95,48.32,48.7,1,0.0,1,4.96,7.81,1,343.17,337.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-06-18 00:30:00,2,bari,21.23,21.29,21.43,1,48.85,50.42,51.93,1,0.0,1,4.14,7.05,1,347.26,337.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-06-18 01:00:00,2,bari,20.86,21.04,21.26,1,51.81,52.78,53.73,1,0.0,1,4.4,7.8,1,343.2,337.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2023-06-18 01:30:00,2,bari,20.69,20.91,21.06,1,53.32,53.59,54.07,1,0.0,1,4.7,7.8,1,340.12,337.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-06-18 02:00:00,2,bari,20.68,20.76,20.83,1,53.38,53.88,54.52,1,0.0,1,5.01,8.01,1,348.28,337.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-06-18 02:30:00,2,bari,20.73,20.86,20.97,1,54.13,55.2,55.88,1,0.0,1,5.06,8.01,1,353.18,0.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-06-18 03:00:00,2,bari,20.53,20.75,20.9,1,54.03,54.62,55.31,1,0.0,1,4.44,7.25,1,348.07,337.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-06-18 03:30:00,2,bari,20.52,20.61,20.69,1,54.62,54.95,55.43,1,0.0,1,4.9,7.8,1,349.34,0.0,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-06-18 04:00:00,2,bari,20.48,20.56,20.61,1,54.25,54.8,55.57,1,0.0,1,4.26,6.89,1,352.71,0.0,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-06-18 04:30:00,2,bari,20.41,20.49,20.59,1,54.05,54.37,55.05,1,0.0,1,4.23,6.7,1,352.24,0.0,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2023-06-18 05:00:00,2,bari,20.44,20.51,20.55,1,53.72,54.41,55.24,1,0.0,1,3.94,6.71,1,350.04,0.0,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-06-18 05:30:00,2,bari,20.53,20.61,20.66,1,53.5,53.9,54.39,1,0.0,1,3.58,5.6,1,347.04,337.5,1,16.14,53.45,1,1003.69,1,41.116940,16.893750
2023-06-18 06:00:00,2,bari,20.62,20.84,21.07,1,53.4,54.66,55.84,1,0.0,1,3.77,5.97,1,0.0,0.0,1,92.48,125.52,1,1003.9,1,41.116940,16.893750
2023-06-18 06:30:00,2,bari,21.04,21.1,21.19,1,53.5,54.11,54.96,1,0.0,1,4.08,6.34,1,4.26,0.0,1,163.05,197.03,1,1004.26,1,41.116940,16.893750
2023-06-18 07:00:00,2,bari,21.24,21.46,21.66,1,55.59,56.23,56.96,1,0.0,1,4.07,7.82,1,9.21,0.0,1,234.62,282.54,1,1004.48,1,41.116940,16.893750
2023-06-18 07:30:00,2,bari,21.61,21.7,21.85,1,55.93,57.2,58.09,1,0.0,1,5.06,7.43,1,12.68,22.5,1,326.76,368.37,1,1004.71,1,41.116940,16.893750
2023-06-18 08:00:00,2,bari,21.73,21.89,22.18,1,57.2,58.86,59.88,1,0.0,1,5.19,7.8,1,16.88,22.5,1,418.33,466.76,1,1004.98,1,41.116940,16.893750
2023-06-18 08:30:00,2,bari,22.07,22.21,22.3,1,58.34,61.84,63.84,1,0.0,1,5.15,7.45,1,15.83,22.5,1,518.27,562.6,1,1004.98,1,41.116940,16.893750
2023-06-18 09:00:00,2,bari,21.92,22.01,22.1,1,61.95,63.11,65.11,1,0.0,1,6.54,8.2,1,28.21,22.5,1,605.9,647.54,1,1005.02,1,41.116940,16.893750
2023-06-18 09:30:00,2,bari,21.95,22.12,22.3,1,61.77,63.02,65.19,1,0.0,1,6.53,9.31,1,35.91,45.0,1,688.64,727.38,1,1005.05,1,41.116940,16.893750
2023-06-18 10:00:00,2,bari,22.16,22.27,22.41,1,62.42,64.02,65.88,1,0.0,1,6.78,9.13,1,37.93,45.0,1,769.26,800.34,1,1005.01,1,41.116940,16.893750
2023-06-18 10:30:00,2,bari,22.19,22.35,22.51,1,64.33,66.04,68.09,1,0.0,1,6.97,9.29,1,32.3,22.5,1,833.66,868.52,1,1005.13,1,41.116940,16.893750
2023-06-18 11:00:00,2,bari,22.25,22.42,22.73,1,67.01,68.03,70.75,1,0.0,1,6.84,8.38,1,41.87,45.0,1,872.75,915.27,1,1005.18,1,41.116940,16.893750
2023-06-18 11:30:00,2,bari,22.66,23.02,23.44,1,63.31,65.56,68.56,1,0.0,1,6.88,8.38,1,54.4,45.0,1,919.3,942.03,1,1005.21,1,41.116940,16.893750
2023-06-18 12:00:00,2,bari,23.04,23.33,23.52,1,59.98,62.26,64.98,1,0.0,1,7.08,8.58,1,54.77,45.0,1,888.94,967.13,1,1005.1,1,41.116940,16.893750
2023-06-18 12:30:00,2,bari,22.7,23.03,23.64,1,58.95,62.53,64.77,1,0.0,1,7.34,8.94,1,48.24,45.0,1,927.23,955.36,1,1005.07,1,41.116940,16.893750
2023-06-18 13:00:00,2,bari,22.84,23.05,23.29,1,60.88,62.42,64.88,1,0.0,1,7.5,8.95,1,49.5,45.0,1,932.14,941.48,1,1004.98,1,41.116940,16.893750
2023-06-18 13:30:00,2,bari,22.87,23.18,23.6,1,59.72,61.38,63.48,1,0.0,1,6.76,8.55,1,49.23,45.0,1,897.35,913.15,1,1004.9,1,41.116940,16.893750
2023-06-18 14:00:00,2,bari,22.86,23.29,23.75,1,59.16,61.29,64.05,1,0.0,1,6.57,8.39,1,50.11,45.0,1,852.42,875.62,1,1004.93,1,41.116940,16.893750
2023-06-18 14:30:00,2,bari,23.2,23.43,23.64,1,60.99,62.69,65.35,1,0.0,1,6.21,7.8,1,50.89,45.0,1,790.83,822.44,1,1005.11,1,41.116940,16.893750
2023-06-18 15:00:00,2,bari,23.02,23.21,23.45,1,60.05,63.62,66.91,1,0.0,1,6.24,7.98,1,48.47,45.0,1,724.74,758.25,1,1005.23,1,41.116940,16.893750
2023-06-18 15:30:00,2,bari,22.93,23.39,23.96,1,63.13,65.58,67.46,1,0.0,1,6.25,7.43,1,51.98,45.0,1,646.22,686.85,1,1005.25,1,41.116940,16.893750
2023-06-18 16:00:00,2,bari,23.12,23.38,23.61,1,64.54,66.76,68.89,1,0.0,1,6.03,7.83,1,50.06,45.0,1,559.0,604.56,1,1005.2,1,41.116940,16.893750
2023-06-18 16:30:00,2,bari,23.29,23.44,23.62,1,63.43,66.48,68.77,1,0.0,1,5.3,6.7,1,53.09,45.0,1,465.03,508.51,1,1005.09,1,41.116940,16.893750
2023-06-18 17:00:00,2,bari,23.27,23.55,23.87,1,63.19,64.76,66.27,1,0.0,1,4.99,6.71,1,46.13,45.0,1,370.03,416.01,1,1004.93,1,41.116940,16.893750
2023-06-18 17:30:00,2,bari,23.4,23.67,24.0,1,57.55,60.54,65.21,1,0.0,1,4.49,5.58,1,49.15,45.0,1,273.03,320.74,1,1004.97,1,41.116940,16.893750
2023-06-18 18:00:00,2,bari,23.83,24.07,24.28,1,47.47,51.6,57.67,1,0.0,1,4.23,5.96,1,29.96,22.5,1,176.4,221.68,1,1005.13,1,41.116940,16.893750
2023-06-18 18:30:00,2,bari,24.15,24.27,24.43,1,45.02,49.47,53.39,1,0.0,1,3.31,4.5,1,32.31,22.5,1,88.68,130.18,1,1005.18,1,41.116940,16.893750
2023-06-18 19:00:00,2,bari,24.41,24.5,24.63,1,42.13,45.68,49.07,1,0.0,1,3.29,4.85,1,26.25,22.5,1,0.0,46.67,1,1005.18,1,41.116940,16.893750
2023-06-18 19:30:00,2,bari,24.02,24.17,24.39,1,46.65,49.37,52.06,1,0.0,1,3.12,4.32,1,25.66,22.5,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2023-06-18 20:00:00,2,bari,23.91,24.0,24.09,1,49.21,51.43,52.71,1,0.0,1,2.34,3.39,1,20.29,22.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-06-18 20:30:00,2,bari,23.93,24.03,24.2,1,48.63,52.1,54.32,1,0.0,1,1.68,2.85,1,13.82,22.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2023-06-18 21:00:00,2,bari,24.2,24.45,24.61,1,42.29,45.08,50.41,1,0.0,1,1.39,2.12,1,0.52,0.0,1,0.0,0.0,1,1005.7,1,41.116940,16.893750
2023-06-18 21:30:00,2,bari,23.5,24.08,24.58,1,43.18,44.94,46.37,1,0.0,1,1.7,2.65,1,275.0,270.0,1,0.0,0.0,1,1005.83,1,41.116940,16.893750
2023-06-18 22:00:00,2,bari,22.95,23.18,23.49,1,41.3,42.06,42.71,1,0.0,1,2.48,3.03,1,289.66,292.5,1,0.0,0.0,1,1005.81,1,41.116940,16.893750
2023-06-18 22:30:00,2,bari,22.22,22.53,22.93,1,41.84,42.19,42.71,1,0.0,1,2.64,3.2,1,284.2,292.5,1,0.0,0.0,1,1005.81,1,41.116940,16.893750
2023-06-18 23:00:00,2,bari,20.99,21.52,22.2,1,42.9,45.4,47.3,1,0.0,1,3.0,3.94,1,273.02,270.0,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2023-06-18 23:30:00,2,bari,20.88,20.96,21.0,1,44.75,45.5,46.29,1,0.0,1,3.77,4.67,1,281.77,292.5,1,0.0,0.0,1,1005.71,1,41.116940,16.893750
2023-06-19 00:00:00,2,bari,20.8,20.92,21.04,1,43.28,44.04,44.93,1,0.0,1,3.93,4.69,1,282.31,292.5,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2023-06-19 00:30:00,2,bari,20.78,20.88,20.94,1,44.11,44.3,44.71,1,0.0,1,3.96,4.69,1,287.86,292.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-06-19 01:00:00,2,bari,20.92,21.24,21.47,1,42.58,43.21,44.12,1,0.0,1,3.84,4.5,1,297.27,292.5,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2023-06-19 01:30:00,2,bari,21.45,21.57,21.84,1,40.44,41.91,42.63,1,0.0,1,3.69,5.05,1,301.84,292.5,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2023-06-19 02:00:00,2,bari,21.52,21.74,22.03,1,39.69,40.82,41.77,1,0.0,1,3.63,4.5,1,304.39,315.0,1,0.0,0.0,1,1005.08,1,41.116940,16.893750
2023-06-19 02:30:00,2,bari,21.31,21.47,21.61,1,40.7,41.39,41.92,1,0.0,1,2.84,4.3,1,305.67,315.0,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2023-06-19 03:00:00,2,bari,21.09,21.2,21.31,1,41.18,41.6,42.14,1,0.0,1,2.66,3.39,1,307.38,315.0,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-06-19 03:30:00,2,bari,20.83,20.92,21.07,1,41.15,41.94,42.7,1,0.0,1,2.74,3.39,1,303.03,292.5,1,0.0,0.0,1,1005.03,1,41.116940,16.893750
2023-06-19 04:00:00,2,bari,20.65,20.82,20.92,1,40.93,41.31,42.05,1,0.0,1,2.67,3.38,1,309.66,315.0,1,0.0,0.0,1,1005.08,1,41.116940,16.893750
2023-06-19 04:30:00,2,bari,20.58,20.69,20.77,1,40.1,40.77,41.85,1,0.0,1,2.94,3.94,1,310.35,315.0,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-06-19 05:00:00,2,bari,20.24,20.51,20.75,1,40.41,41.33,41.99,1,0.0,1,2.58,3.03,1,299.05,292.5,1,0.0,0.0,1,1005.32,1,41.116940,16.893750
2023-06-19 05:30:00,2,bari,20.42,20.82,21.12,1,39.07,40.05,41.28,1,0.0,1,3.05,3.76,1,310.29,315.0,1,0.0,33.68,1,1005.46,1,41.116940,16.893750
2023-06-19 06:00:00,2,bari,21.11,21.26,21.55,1,38.68,39.47,40.32,1,0.0,1,2.86,3.75,1,309.3,315.0,1,70.18,108.31,1,1005.57,1,41.116940,16.893750
2023-06-19 06:30:00,2,bari,21.55,21.98,22.51,1,38.59,39.06,40.52,1,0.0,1,2.31,3.21,1,315.28,315.0,1,151.23,192.81,1,1005.78,1,41.116940,16.893750
2023-06-19 07:00:00,2,bari,22.49,22.85,23.56,1,38.8,40.07,42.42,1,0.0,1,2.01,3.21,1,348.05,337.5,1,235.25,285.09,1,1006.1,1,41.116940,16.893750
2023-06-19 07:30:00,2,bari,22.76,23.07,23.57,1,42.66,49.23,54.88,1,0.0,1,2.68,4.3,1,29.13,22.5,1,335.78,383.03,1,1006.49,1,41.116940,16.893750
2023-06-19 08:00:00,2,bari,22.65,22.76,22.94,1,54.54,58.32,60.44,1,0.0,1,2.82,3.59,1,29.06,22.5,1,428.99,470.65,1,1006.7,1,41.116940,16.893750
2023-06-19 08:30:00,2,bari,22.97,23.52,23.84,1,45.99,52.42,57.93,1,0.0,1,3.3,4.12,1,22.34,22.5,1,521.06,561.36,1,1006.67,1,41.116940,16.893750
2023-06-19 09:00:00,2,bari,23.84,23.95,24.05,1,46.96,49.61,52.97,1,0.0,1,3.58,4.67,1,27.64,22.5,1,604.52,654.09,1,1006.73,1,41.116940,16.893750
2023-06-19 09:30:00,2,bari,23.62,23.86,24.01,1,48.41,55.0,59.91,1,0.0,1,3.5,4.5,1,40.6,45.0,1,699.6,740.49,1,1006.83,1,41.116940,16.893750
2023-06-19 10:00:00,2,bari,23.89,24.13,24.44,1,55.76,59.42,61.59,1,0.0,1,3.43,4.3,1,57.32,45.0,1,777.63,810.22,1,1006.9,1,41.116940,16.893750
2023-06-19 10:30:00,2,bari,24.1,24.3,24.47,1,57.69,59.89,62.39,1,0.0,1,2.93,4.49,1,55.07,45.0,1,842.01,869.3,1,1006.98,1,41.116940,16.893750
2023-06-19 11:00:00,2,bari,24.31,24.87,26.35,1,35.24,49.47,59.16,1,0.0,1,2.02,3.03,1,57.68,45.0,1,887.01,903.72,1,1006.91,1,41.116940,16.893750
2023-06-19 11:30:00,2,bari,26.44,27.26,27.76,1,30.74,33.24,36.41,1,0.0,1,1.17,1.93,1,89.4,90.0,1,922.47,934.25,1,1006.81,1,41.116940,16.893750
2023-06-19 12:00:00,2,bari,27.4,27.66,27.94,1,32.49,40.62,44.06,1,0.0,1,1.24,2.47,1,115.95,112.5,1,874.83,947.58,1,1006.74,1,41.116940,16.893750
2023-06-19 12:30:00,2,bari,26.46,27.0,27.41,1,37.32,40.14,42.11,1,0.0,1,1.54,2.48,1,100.53,90.0,1,940.08,947.8,1,1006.76,1,41.116940,16.893750
2023-06-19 13:00:00,2,bari,25.71,26.13,26.58,1,40.23,42.85,44.83,1,0.0,1,1.61,2.48,1,86.64,90.0,1,923.66,936.71,1,1006.82,1,41.116940,16.893750
2023-06-19 13:30:00,2,bari,26.62,26.76,26.95,1,39.76,42.15,43.29,1,0.0,1,1.75,2.48,1,80.84,90.0,1,893.73,909.05,1,1006.74,1,41.116940,16.893750
2023-06-19 14:00:00,2,bari,26.92,27.71,28.37,1,37.55,39.53,42.42,1,0.0,1,1.66,2.67,1,95.74,90.0,1,847.02,873.85,1,1006.45,1,41.116940,16.893750
2023-06-19 14:30:00,2,bari,27.99,28.21,28.49,1,35.31,37.88,39.0,1,0.0,1,1.6,2.3,1,96.28,90.0,1,789.27,819.1,1,1006.21,1,41.116940,16.893750
2023-06-19 15:00:00,2,bari,28.18,28.43,28.8,1,36.36,38.62,39.61,1,0.0,1,1.29,2.12,1,104.04,112.5,1,720.41,755.7,1,1006.06,1,41.116940,16.893750
2023-06-19 15:30:00,2,bari,28.05,28.5,28.94,1,39.3,40.8,42.7,1,0.0,1,1.04,1.93,1,111.65,112.5,1,642.76,683.08,1,1005.94,1,41.116940,16.893750
2023-06-19 16:00:00,2,bari,28.18,28.5,28.84,1,39.63,42.07,43.76,1,0.0,1,1.08,1.75,1,107.83,112.5,1,558.46,599.57,1,1005.76,1,41.116940,16.893750
2023-06-19 16:30:00,2,bari,27.93,28.33,28.77,1,41.04,43.24,45.81,1,0.0,1,1.06,1.75,1,111.73,112.5,1,468.97,513.73,1,1005.48,1,41.116940,16.893750
2023-06-19 17:00:00,2,bari,27.81,28.13,28.51,1,24.25,37.07,45.67,1,0.0,1,0.91,1.56,1,108.55,112.5,1,376.27,422.79,1,1005.4,1,41.116940,16.893750
2023-06-19 17:30:00,2,bari,27.56,27.7,27.84,1,20.83,30.68,38.55,1,0.0,1,1.12,1.74,1,107.51,90.0,1,279.69,326.28,1,1005.39,1,41.116940,16.893750
2023-06-19 18:00:00,2,bari,27.74,28.29,28.73,1,19.87,28.15,35.87,1,0.0,1,0.78,1.57,1,134.02,135.0,1,174.99,234.23,1,1005.4,1,41.116940,16.893750
2023-06-19 18:30:00,2,bari,28.64,28.77,28.92,1,19.98,21.88,24.88,1,0.0,1,0.77,1.57,1,169.46,157.5,1,83.44,120.08,1,1005.31,1,41.116940,16.893750
2023-06-19 19:00:00,2,bari,28.37,28.56,28.82,1,19.36,20.52,22.08,1,0.0,1,0.66,1.58,1,190.86,202.5,1,0.0,36.23,1,1005.23,1,41.116940,16.893750
2023-06-19 19:30:00,2,bari,28.52,28.77,28.97,1,18.64,19.3,19.92,1,0.0,1,0.22,0.85,1,235.71,247.5,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2023-06-19 20:00:00,2,bari,27.93,28.2,28.72,1,18.74,20.04,20.86,1,0.0,1,0.83,1.58,1,240.17,247.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2023-06-19 20:30:00,2,bari,27.75,27.93,27.99,1,18.95,20.2,21.38,1,0.0,1,0.83,1.39,1,237.75,247.5,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2023-06-19 21:00:00,2,bari,27.34,27.53,27.74,1,20.02,22.97,24.69,1,0.0,1,1.27,1.76,1,269.03,270.0,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2023-06-19 21:30:00,2,bari,26.47,26.87,27.31,1,23.17,26.06,28.55,1,0.0,1,1.92,2.3,1,274.32,270.0,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2023-06-19 22:00:00,2,bari,25.35,25.86,26.44,1,28.32,30.32,31.84,1,0.0,1,2.58,3.21,1,279.12,270.0,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2023-06-19 22:30:00,2,bari,24.78,25.08,25.37,1,30.42,31.53,33.05,1,0.0,1,3.21,3.75,1,280.17,270.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-06-19 23:00:00,2,bari,24.08,24.36,24.77,1,30.94,32.41,34.16,1,0.0,1,3.7,4.68,1,284.67,292.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2023-06-19 23:30:00,2,bari,23.64,23.85,24.07,1,31.48,32.1,32.59,1,0.0,1,3.72,4.86,1,286.1,292.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2023-06-20 00:00:00,2,bari,23.6,23.71,23.85,1,31.22,31.92,32.53,1,0.0,1,3.66,4.31,1,282.65,292.5,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2023-06-20 00:30:00,2,bari,23.51,23.59,23.73,1,31.01,31.84,32.28,1,0.0,1,3.62,4.3,1,281.62,292.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2023-06-20 01:00:00,2,bari,23.4,23.59,23.79,1,28.8,30.64,31.89,1,0.0,1,3.79,4.13,1,281.75,292.5,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2023-06-20 01:30:00,2,bari,23.26,23.7,24.15,1,26.81,29.9,32.64,1,0.0,1,3.88,4.3,1,286.81,292.5,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2023-06-20 02:00:00,2,bari,22.5,22.83,23.26,1,31.42,31.87,33.23,1,0.0,1,4.05,4.86,1,286.76,292.5,1,0.0,0.0,1,1005.94,1,41.116940,16.893750
2023-06-20 02:30:00,2,bari,21.98,22.21,22.51,1,32.34,33.55,34.65,1,0.0,1,3.07,3.77,1,283.41,292.5,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2023-06-20 03:00:00,2,bari,21.67,21.84,22.0,1,34.23,35.79,36.87,1,0.0,1,1.65,3.21,1,301.59,292.5,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2023-06-20 03:30:00,2,bari,21.7,21.88,22.06,1,36.0,37.15,38.98,1,0.0,1,2.97,4.5,1,303.93,292.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-06-20 04:00:00,2,bari,21.73,21.93,22.21,1,38.92,41.12,43.13,1,0.0,1,3.34,4.51,1,304.44,315.0,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2023-06-20 04:30:00,2,bari,22.1,22.21,22.34,1,42.87,45.3,48.61,1,0.0,1,2.74,3.75,1,307.8,315.0,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2023-06-20 05:00:00,2,bari,22.14,22.23,22.35,1,46.44,48.09,51.0,1,0.0,1,2.65,3.19,1,308.75,315.0,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2023-06-20 05:30:00,2,bari,22.35,22.61,22.84,1,48.87,49.51,50.12,1,0.0,1,2.44,3.02,1,307.75,315.0,1,0.0,42.9,1,1006.23,1,41.116940,16.893750
2023-06-20 06:00:00,2,bari,22.43,22.61,22.89,1,48.98,50.28,50.8,1,0.0,1,2.14,2.67,1,291.53,292.5,1,82.5,121.97,1,1006.3,1,41.116940,16.893750
2023-06-20 06:30:00,2,bari,22.94,23.52,24.07,1,48.56,49.16,50.07,1,0.0,1,1.36,1.76,1,284.31,292.5,1,164.57,200.7,1,1006.44,1,41.116940,16.893750
2023-06-20 07:00:00,2,bari,24.12,25.41,26.71,1,42.08,45.78,48.67,1,0.0,1,0.63,1.39,1,335.21,292.5,1,238.66,293.08,1,1006.63,1,41.116940,16.893750
2023-06-20 07:30:00,2,bari,25.23,25.92,26.65,1,42.12,44.35,45.94,1,0.0,1,0.96,1.75,1,26.41,22.5,1,339.67,382.92,1,1006.86,1,41.116940,16.893750
2023-06-20 08:00:00,2,bari,24.69,24.85,25.17,1,46.06,49.45,53.38,1,0.0,1,1.66,2.31,1,42.45,45.0,1,431.88,476.97,1,1007.1,1,41.116940,16.893750
2023-06-20 08:30:00,2,bari,24.39,24.62,24.77,1,51.86,54.36,57.53,1,0.0,1,2.01,3.21,1,48.65,45.0,1,525.62,570.69,1,1007.19,1,41.116940,16.893750
2023-06-20 09:00:00,2,bari,24.08,24.39,24.71,1,56.78,59.61,62.2,1,0.0,1,2.93,3.58,1,51.93,45.0,1,616.07,654.86,1,1007.26,1,41.116940,16.893750
2023-06-20 09:30:00,2,bari,24.05,24.4,24.94,1,60.89,62.51,63.7,1,0.0,1,2.66,3.4,1,48.15,45.0,1,694.29,735.48,1,1007.34,1,41.116940,16.893750
2023-06-20 10:00:00,2,bari,24.61,24.88,25.19,1,58.33,63.31,67.02,1,0.0,1,2.76,3.56,1,63.74,67.5,1,762.96,792.67,1,1007.49,1,41.116940,16.893750
2023-06-20 10:30:00,2,bari,24.94,25.5,25.81,1,61.98,64.58,67.93,1,0.0,1,2.57,3.22,1,67.31,67.5,1,819.93,841.31,1,1007.56,1,41.116940,16.893750
2023-06-20 11:00:00,2,bari,25.0,25.55,26.21,1,60.42,62.6,65.1,1,0.0,1,2.64,3.22,1,64.26,67.5,1,865.98,889.83,1,1007.68,1,41.116940,16.893750
2023-06-20 11:30:00,2,bari,26.17,26.4,26.7,1,58.5,60.24,61.93,1,0.0,1,2.39,3.22,1,76.38,67.5,1,904.98,913.83,1,1007.78,1,41.116940,16.893750
2023-06-20 12:00:00,2,bari,25.82,26.24,26.86,1,58.75,62.23,64.46,1,0.0,1,1.81,2.86,1,79.06,67.5,1,869.93,926.82,1,1007.68,1,41.116940,16.893750
2023-06-20 12:30:00,2,bari,25.52,26.06,26.67,1,60.59,63.08,65.85,1,0.0,1,1.89,2.68,1,67.25,67.5,1,922.71,928.93,1,1007.65,1,41.116940,16.893750
2023-06-20 13:00:00,2,bari,26.55,27.13,27.69,1,54.0,57.2,61.93,1,0.0,1,1.7,2.49,1,87.48,90.0,1,904.61,912.49,1,1007.53,1,41.116940,16.893750
2023-06-20 13:30:00,2,bari,27.18,27.51,27.75,1,50.76,53.23,55.01,1,0.0,1,1.72,2.68,1,91.36,90.0,1,875.68,893.62,1,1007.27,1,41.116940,16.893750
2023-06-20 14:00:00,2,bari,27.69,28.15,28.5,1,47.57,50.5,52.95,1,0.0,1,1.5,2.31,1,104.27,90.0,1,828.33,853.41,1,1007.02,1,41.116940,16.893750
2023-06-20 14:30:00,2,bari,28.0,28.32,28.69,1,45.3,48.62,50.22,1,0.0,1,1.42,2.11,1,113.42,112.5,1,770.96,799.56,1,1006.87,1,41.116940,16.893750
2023-06-20 15:00:00,2,bari,28.15,28.53,28.99,1,46.86,48.25,49.54,1,0.0,1,1.23,2.11,1,113.0,112.5,1,702.83,738.71,1,1006.77,1,41.116940,16.893750
2023-06-20 15:30:00,2,bari,28.62,28.9,29.15,1,46.32,47.66,49.48,1,0.0,1,1.27,2.11,1,110.37,112.5,1,623.1,660.53,1,1006.75,1,41.116940,16.893750
2023-06-20 16:00:00,2,bari,28.86,29.29,29.57,1,44.99,46.23,47.66,1,0.0,1,1.3,2.28,1,116.2,112.5,1,533.95,580.91,1,1006.53,1,41.116940,16.893750
2023-06-20 16:30:00,2,bari,28.78,29.1,29.6,1,37.12,43.12,47.55,1,0.0,1,1.04,1.75,1,121.74,112.5,1,444.72,491.18,1,1006.46,1,41.116940,16.893750
2023-06-20 17:00:00,2,bari,29.06,29.44,29.88,1,40.05,42.89,45.17,1,0.0,1,0.83,1.76,1,130.06,112.5,1,353.82,398.79,1,1006.19,1,41.116940,16.893750
2023-06-20 17:30:00,2,bari,29.57,29.8,30.05,1,33.57,39.8,44.2,1,0.0,1,0.74,1.57,1,134.68,112.5,1,249.54,308.85,1,1006.13,1,41.116940,16.893750
2023-06-20 18:00:00,2,bari,29.51,29.66,29.86,1,25.57,31.95,38.25,1,0.0,1,0.59,1.38,1,138.15,135.0,1,136.61,194.48,1,1006.13,1,41.116940,16.893750
2023-06-20 18:30:00,2,bari,29.78,30.11,30.42,1,27.52,31.76,36.63,1,0.0,1,0.44,1.39,1,112.63,112.5,1,60.9,95.87,1,1006.16,1,41.116940,16.893750
2023-06-20 19:00:00,2,bari,28.91,29.12,29.77,1,27.04,32.23,36.71,1,0.0,1,0.31,1.03,1,101.23,90.0,1,0.0,26.36,1,1006.18,1,41.116940,16.893750
2023-06-20 19:30:00,2,bari,28.72,28.89,29.11,1,25.87,29.65,32.97,1,0.0,1,0.38,0.83,1,198.47,247.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2023-06-20 20:00:00,2,bari,28.65,28.74,28.81,1,24.11,27.76,32.35,1,0.0,1,0.73,1.57,1,264.88,247.5,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-06-20 20:30:00,2,bari,28.36,28.46,28.65,1,25.92,28.24,29.15,1,0.0,1,1.57,2.31,1,263.55,270.0,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2023-06-20 21:00:00,2,bari,28.28,28.31,28.38,1,28.37,29.22,29.86,1,0.0,1,1.32,1.75,1,272.81,270.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-06-20 21:30:00,2,bari,28.12,28.2,28.29,1,29.47,29.88,30.51,1,0.0,1,1.49,1.76,1,278.89,270.0,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2023-06-20 22:00:00,2,bari,27.3,27.68,28.13,1,29.99,31.34,32.57,1,0.0,1,2.08,2.84,1,276.53,270.0,1,0.0,0.0,1,1006.82,1,41.116940,16.893750
2023-06-20 22:30:00,2,bari,26.65,26.91,27.29,1,32.88,35.36,37.53,1,0.0,1,2.56,3.4,1,278.72,270.0,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2023-06-20 23:00:00,2,bari,25.86,26.21,26.61,1,37.63,40.1,41.65,1,0.0,1,2.47,3.58,1,275.87,270.0,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2023-06-20 23:30:00,2,bari,25.57,25.71,25.84,1,41.74,42.79,43.91,1,0.0,1,2.62,3.58,1,278.09,270.0,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2023-06-21 00:00:00,2,bari,25.19,25.35,25.53,1,43.96,45.08,45.86,1,0.0,1,2.36,2.67,1,282.93,292.5,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2023-06-21 00:30:00,2,bari,25.11,25.19,25.27,1,45.09,45.41,45.82,1,0.0,1,2.92,3.57,1,288.77,292.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2023-06-21 01:00:00,2,bari,24.83,25.06,25.17,1,44.98,45.5,46.55,1,0.0,1,2.76,3.57,1,291.76,292.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2023-06-21 01:30:00,2,bari,24.75,24.8,24.86,1,45.88,46.23,46.56,1,0.0,1,2.88,3.58,1,291.33,292.5,1,0.0,0.0,1,1006.11,1,41.116940,16.893750
2023-06-21 02:00:00,2,bari,24.71,24.78,24.82,1,46.11,46.32,46.63,1,0.0,1,2.53,3.2,1,297.55,292.5,1,0.0,0.0,1,1006.11,1,41.116940,16.893750
2023-06-21 02:30:00,2,bari,24.6,24.7,24.76,1,46.46,46.74,47.2,1,0.0,1,2.31,3.03,1,296.03,292.5,1,0.0,0.0,1,1006.04,1,41.116940,16.893750
2023-06-21 03:00:00,2,bari,24.59,24.83,25.02,1,46.68,47.02,47.67,1,0.0,1,2.44,3.39,1,321.43,315.0,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2023-06-21 03:30:00,2,bari,24.8,24.94,25.04,1,46.9,48.16,49.88,1,0.0,1,2.2,3.2,1,329.3,337.5,1,0.0,0.0,1,1005.93,1,41.116940,16.893750
2023-06-21 04:00:00,2,bari,24.64,24.89,25.02,1,47.7,48.33,49.26,1,0.0,1,1.64,2.65,1,312.4,315.0,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-06-21 04:30:00,2,bari,23.42,23.91,24.58,1,48.87,51.16,52.39,1,0.0,1,2.08,2.67,1,276.86,270.0,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2023-06-21 05:00:00,2,bari,23.36,23.46,23.6,1,51.67,52.2,52.84,1,0.0,1,2.57,3.22,1,276.31,270.0,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-06-21 05:30:00,2,bari,23.64,23.84,24.28,1,50.62,51.63,52.06,1,0.0,1,2.71,3.03,1,286.4,292.5,1,0.0,22.24,1,1006.05,1,41.116940,16.893750
2023-06-21 06:00:00,2,bari,24.25,24.77,25.33,1,49.59,50.04,50.75,1,0.0,1,2.05,2.85,1,303.69,292.5,1,56.86,88.76,1,1006.13,1,41.116940,16.893750
2023-06-21 06:30:00,2,bari,25.27,25.33,25.51,1,50.02,50.91,51.93,1,0.0,1,1.39,1.92,1,295.05,292.5,1,128.08,167.05,1,1006.47,1,41.116940,16.893750
2023-06-21 07:00:00,2,bari,25.53,26.24,27.04,1,45.33,48.71,50.88,1,0.0,1,1.53,2.65,1,338.18,315.0,1,215.33,267.1,1,1006.74,1,41.116940,16.893750
2023-06-21 07:30:00,2,bari,26.16,26.55,27.08,1,45.96,49.32,52.32,1,0.0,1,2.56,3.92,1,17.85,22.5,1,312.52,358.71,1,1006.97,1,41.116940,16.893750
2023-06-21 08:00:00,2,bari,25.62,25.85,26.18,1,51.71,53.81,55.49,1,0.0,1,3.43,4.87,1,25.57,22.5,1,402.73,447.0,1,1007.15,1,41.116940,16.893750
2023-06-21 08:30:00,2,bari,25.86,26.12,26.34,1,44.4,49.02,52.23,1,0.0,1,4.07,5.39,1,21.31,22.5,1,494.26,537.05,1,1007.15,1,41.116940,16.893750
2023-06-21 09:00:00,2,bari,25.45,25.73,26.03,1,50.67,55.26,59.8,1,0.0,1,4.07,5.05,1,27.38,22.5,1,581.58,621.78,1,1007.09,1,41.116940,16.893750
2023-06-21 09:30:00,2,bari,25.21,25.38,25.51,1,58.34,62.41,66.08,1,0.0,1,4.14,5.25,1,32.34,22.5,1,661.9,698.51,1,1007.25,1,41.116940,16.893750
2023-06-21 10:00:00,2,bari,25.05,25.14,25.28,1,62.92,66.4,68.86,1,0.0,1,4.08,5.2,1,36.72,45.0,1,734.65,766.69,1,1007.4,1,41.116940,16.893750
2023-06-21 10:30:00,2,bari,25.12,25.38,25.56,1,65.36,66.16,67.37,1,0.0,1,3.82,4.51,1,37.5,45.0,1,797.84,825.66,1,1007.49,1,41.116940,16.893750
2023-06-21 11:00:00,2,bari,25.55,25.67,25.84,1,57.99,63.66,66.25,1,0.0,1,3.71,4.86,1,39.5,45.0,1,845.8,862.3,1,1007.44,1,41.116940,16.893750
2023-06-21 11:30:00,2,bari,25.88,26.11,26.28,1,49.34,54.41,59.09,1,0.0,1,3.96,4.87,1,41.99,45.0,1,877.69,888.5,1,1007.54,1,41.116940,16.893750
2023-06-21 12:00:00,2,bari,26.21,26.47,26.83,1,47.97,52.67,57.6,1,0.0,1,3.2,4.5,1,43.98,45.0,1,850.39,901.38,1,1007.49,1,41.116940,16.893750
2023-06-21 12:30:00,2,bari,25.82,27.0,28.21,1,49.77,57.85,67.15,1,0.0,1,3.77,4.69,1,55.38,45.0,1,899.68,903.5,1,1007.57,1,41.116940,16.893750
2023-06-21 13:00:00,2,bari,25.79,26.03,26.34,1,67.3,69.63,71.5,1,0.0,1,2.88,3.76,1,62.55,67.5,1,886.56,895.06,1,1007.55,1,41.116940,16.893750
2023-06-21 13:30:00,2,bari,26.04,26.22,26.51,1,56.7,66.49,71.44,1,0.0,1,2.43,3.21,1,65.56,67.5,1,854.11,872.07,1,1007.55,1,41.116940,16.893750
2023-06-21 14:00:00,2,bari,26.21,26.78,27.2,1,52.85,57.29,60.41,1,0.0,1,2.12,3.03,1,69.89,67.5,1,807.09,830.54,1,1007.47,1,41.116940,16.893750
2023-06-21 14:30:00,2,bari,26.75,26.94,27.27,1,52.55,56.48,60.09,1,0.0,1,1.83,2.65,1,73.53,67.5,1,748.22,779.46,1,1007.33,1,41.116940,16.893750
2023-06-21 15:00:00,2,bari,27.16,27.51,28.01,1,52.35,55.18,58.07,1,0.0,1,1.4,2.3,1,86.01,90.0,1,675.86,714.16,1,1007.23,1,41.116940,16.893750
2023-06-21 15:30:00,2,bari,27.69,28.02,28.47,1,50.21,53.55,56.71,1,0.0,1,1.33,2.29,1,99.22,90.0,1,596.99,634.88,1,1007.17,1,41.116940,16.893750
2023-06-21 16:00:00,2,bari,27.24,27.68,28.19,1,53.71,56.24,59.43,1,0.0,1,1.56,2.3,1,79.48,90.0,1,509.94,552.49,1,1007.14,1,41.116940,16.893750
2023-06-21 16:30:00,2,bari,27.12,27.2,27.36,1,55.0,57.82,60.48,1,0.0,1,1.68,2.29,1,66.06,67.5,1,420.65,462.32,1,1007.08,1,41.116940,16.893750
2023-06-21 17:00:00,2,bari,26.95,27.17,27.37,1,52.68,57.88,60.88,1,0.0,1,1.49,1.94,1,75.77,67.5,1,327.83,370.81,1,1006.93,1,41.116940,16.893750
2023-06-21 17:30:00,2,bari,27.18,27.45,27.94,1,41.02,50.92,58.34,1,0.0,1,1.51,2.13,1,58.16,45.0,1,236.57,281.42,1,1006.81,1,41.116940,16.893750
2023-06-21 18:00:00,2,bari,27.9,28.02,28.1,1,41.15,43.71,45.76,1,0.0,1,1.56,2.1,1,37.51,45.0,1,147.44,189.37,1,1006.72,1,41.116940,16.893750
2023-06-21 18:30:00,2,bari,27.78,27.91,28.02,1,45.77,47.49,50.92,1,0.0,1,1.37,1.76,1,35.17,45.0,1,68.05,105.75,1,1006.64,1,41.116940,16.893750
2023-06-21 19:00:00,2,bari,27.87,28.39,28.92,1,36.97,43.04,49.28,1,0.0,1,1.02,1.58,1,14.14,0.0,1,0.0,29.02,1,1006.57,1,41.116940,16.893750
2023-06-21 19:30:00,2,bari,28.2,28.64,28.99,1,34.47,40.97,45.08,1,0.0,1,0.96,1.94,1,47.81,45.0,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2023-06-21 20:00:00,2,bari,28.05,28.2,28.36,1,40.05,42.92,46.59,1,0.0,1,1.51,2.66,1,13.73,22.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2023-06-21 20:30:00,2,bari,27.82,28.06,28.22,1,41.38,43.17,44.94,1,0.0,1,1.79,2.67,1,8.09,22.5,1,0.0,0.0,1,1006.72,1,41.116940,16.893750
2023-06-21 21:00:00,2,bari,27.67,27.81,28.01,1,41.17,43.6,45.46,1,0.0,1,1.83,2.47,1,22.67,22.5,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2023-06-21 21:30:00,2,bari,27.87,28.28,28.53,1,39.41,40.85,43.32,1,0.0,1,1.52,2.66,1,351.9,0.0,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2023-06-21 22:00:00,2,bari,27.96,28.27,28.6,1,39.17,40.75,42.39,1,0.0,1,1.41,2.47,1,19.94,22.5,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-06-21 22:30:00,2,bari,27.28,27.77,27.95,1,42.46,44.06,46.1,1,0.0,1,0.75,1.76,1,320.04,0.0,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2023-06-21 23:00:00,2,bari,26.04,26.41,27.23,1,44.7,45.49,46.2,1,0.0,1,2.1,3.03,1,256.96,270.0,1,0.0,0.0,1,1007.31,1,41.116940,16.893750
2023-06-21 23:30:00,2,bari,25.85,25.94,26.03,1,45.67,46.37,47.17,1,0.0,1,2.09,2.85,1,266.34,270.0,1,0.0,0.0,1,1007.18,1,41.116940,16.893750
2023-06-22 00:00:00,2,bari,25.31,25.57,25.88,1,47.16,48.39,49.36,1,0.0,1,2.12,2.67,1,269.55,270.0,1,0.0,0.0,1,1007.01,1,41.116940,16.893750
2023-06-22 00:30:00,2,bari,25.13,25.25,25.38,1,48.54,49.59,50.44,1,0.0,1,2.39,3.04,1,278.02,270.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-06-22 01:00:00,2,bari,24.81,25.12,25.41,1,47.41,49.56,51.24,1,0.0,1,2.44,3.94,1,276.57,270.0,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2023-06-22 01:30:00,2,bari,24.66,24.85,25.07,1,48.14,49.51,50.46,1,0.0,1,3.16,4.13,1,280.8,292.5,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2023-06-22 02:00:00,2,bari,24.82,25.27,25.76,1,45.11,47.23,49.61,1,0.0,1,3.55,4.31,1,287.57,292.5,1,0.0,0.0,1,1006.72,1,41.116940,16.893750
2023-06-22 02:30:00,2,bari,24.92,25.14,25.55,1,46.34,48.46,49.31,1,0.0,1,2.24,3.2,1,288.58,292.5,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2023-06-22 03:00:00,2,bari,24.8,24.9,25.09,1,48.44,48.81,49.08,1,0.0,1,3.09,3.57,1,298.77,292.5,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2023-06-22 03:30:00,2,bari,24.82,25.07,25.27,1,47.89,48.53,49.38,1,0.0,1,3.65,4.3,1,299.55,292.5,1,0.0,0.0,1,1006.51,1,41.116940,16.893750
2023-06-22 04:00:00,2,bari,24.88,25.1,25.28,1,48.27,48.77,49.34,1,0.0,1,3.74,4.31,1,298.93,292.5,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2023-06-22 04:30:00,2,bari,25.19,25.29,25.48,1,47.45,48.08,48.56,1,0.0,1,3.4,4.13,1,302.67,292.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2023-06-22 05:00:00,2,bari,24.93,25.43,25.65,1,47.0,47.94,49.75,1,0.0,1,2.6,3.4,1,304.4,315.0,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2023-06-22 05:30:00,2,bari,24.46,24.59,24.92,1,49.91,51.32,52.0,1,0.0,1,2.48,3.03,1,280.42,270.0,1,0.0,27.91,1,1006.82,1,41.116940,16.893750
2023-06-22 06:00:00,2,bari,24.46,25.03,25.54,1,48.93,49.9,51.77,1,0.0,1,2.58,3.22,1,302.24,315.0,1,63.14,98.2,1,1006.84,1,41.116940,16.893750
2023-06-22 06:30:00,2,bari,25.56,25.99,26.41,1,46.97,48.11,48.91,1,0.0,1,2.11,2.85,1,299.63,292.5,1,139.49,179.93,1,1006.89,1,41.116940,16.893750
2023-06-22 07:00:00,2,bari,26.48,27.31,28.09,1,45.36,46.64,48.03,1,0.0,1,1.06,1.93,1,309.35,292.5,1,219.01,263.66,1,1007.17,1,41.116940,16.893750
2023-06-22 07:30:00,2,bari,27.69,28.62,29.12,1,42.22,44.5,45.72,1,0.0,1,0.75,1.76,1,13.12,22.5,1,309.67,355.49,1,1007.43,1,41.116940,16.893750
2023-06-22 08:00:00,2,bari,27.42,27.78,28.27,1,44.87,47.61,50.72,1,0.0,1,1.45,2.3,1,21.5,22.5,1,398.22,437.56,1,1007.52,1,41.116940,16.893750
2023-06-22 08:30:00,2,bari,27.07,27.27,27.55,1,45.58,48.48,51.84,1,0.0,1,2.31,3.01,1,27.97,22.5,1,482.14,527.49,1,1007.65,1,41.116940,16.893750
2023-06-22 09:00:00,2,bari,27.02,27.28,27.76,1,46.9,53.22,58.17,1,0.0,1,2.05,2.84,1,41.28,45.0,1,564.33,602.9,1,1007.72,1,41.116940,16.893750
2023-06-22 09:30:00,2,bari,26.92,27.14,27.33,1,57.8,61.06,63.64,1,0.0,1,1.89,2.31,1,53.68,67.5,1,639.65,678.07,1,1007.7,1,41.116940,16.893750
2023-06-22 10:00:00,2,bari,27.22,27.67,28.05,1,63.95,65.27,66.45,1,0.0,1,1.59,2.31,1,84.55,90.0,1,711.83,743.82,1,1007.81,1,41.116940,16.893750
2023-06-22 10:30:00,2,bari,26.92,27.85,29.16,1,64.12,66.8,69.38,1,0.0,1,2.23,3.21,1,81.05,90.0,1,768.47,795.56,1,1008.12,1,41.116940,16.893750
2023-06-22 11:00:00,2,bari,28.12,28.76,29.41,1,64.27,66.37,69.07,1,0.0,1,1.7,2.67,1,92.09,90.0,1,815.65,834.21,1,1008.21,1,41.116940,16.893750
2023-06-22 11:30:00,2,bari,27.36,28.48,29.14,1,61.04,65.86,67.96,1,0.0,1,1.68,3.22,1,75.4,90.0,1,846.42,857.42,1,1008.1,1,41.116940,16.893750
2023-06-22 12:00:00,2,bari,27.21,27.59,27.93,1,47.26,58.25,65.04,1,0.0,1,2.6,3.95,1,42.17,45.0,1,828.78,868.86,1,1007.79,1,41.116940,16.893750
2023-06-22 12:30:00,2,bari,27.95,29.06,30.02,1,44.33,48.93,53.59,1,0.0,1,3.7,4.32,1,54.21,67.5,1,866.21,868.52,1,1007.69,1,41.116940,16.893750
2023-06-22 13:00:00,2,bari,28.56,29.05,29.64,1,53.71,58.17,60.31,1,0.0,1,2.57,3.94,1,69.32,67.5,1,856.17,865.74,1,1007.69,1,41.116940,16.893750
2023-06-22 13:30:00,2,bari,28.12,28.8,29.76,1,56.01,59.32,62.07,1,0.0,1,2.23,3.39,1,87.06,90.0,1,822.69,842.2,1,1007.65,1,41.116940,16.893750
2023-06-22 14:00:00,2,bari,29.04,29.62,30.2,1,51.88,55.99,58.53,1,0.0,1,2.38,3.57,1,85.13,90.0,1,781.88,804.22,1,1007.61,1,41.116940,16.893750
2023-06-22 14:30:00,2,bari,27.79,28.19,28.89,1,53.23,55.95,58.42,1,0.0,1,1.82,3.03,1,59.53,67.5,1,726.15,755.14,1,1007.51,1,41.116940,16.893750
2023-06-22 15:00:00,2,bari,27.71,28.02,28.38,1,51.76,54.21,56.34,1,0.0,1,1.78,2.84,1,66.42,67.5,1,658.16,692.41,1,1007.36,1,41.116940,16.893750
2023-06-22 15:30:00,2,bari,27.91,28.1,28.4,1,52.36,54.13,56.44,1,0.0,1,1.69,2.83,1,57.95,67.5,1,579.6,620.0,1,1007.07,1,41.116940,16.893750
2023-06-22 16:00:00,2,bari,27.53,27.78,28.03,1,50.71,54.28,56.35,1,0.0,1,1.83,2.84,1,42.39,45.0,1,497.59,535.94,1,1006.87,1,41.116940,16.893750
2023-06-22 16:30:00,2,bari,27.44,28.04,28.72,1,51.04,52.48,54.19,1,0.0,1,2.6,3.39,1,55.18,67.5,1,404.4,449.88,1,1006.66,1,41.116940,16.893750
2023-06-22 17:00:00,2,bari,28.17,28.44,28.76,1,51.06,53.18,56.92,1,0.0,1,1.75,2.47,1,57.47,67.5,1,307.47,354.94,1,1006.51,1,41.116940,16.893750
2023-06-22 17:30:00,2,bari,28.1,28.31,28.54,1,48.29,50.63,55.45,1,0.0,1,2.41,3.04,1,56.02,45.0,1,220.95,260.33,1,1006.56,1,41.116940,16.893750
2023-06-22 18:00:00,2,bari,27.4,28.03,28.89,1,49.14,51.26,54.34,1,0.0,1,2.44,3.21,1,54.12,45.0,1,138.29,178.93,1,1006.8,1,41.116940,16.893750
2023-06-22 18:30:00,2,bari,27.35,27.53,27.71,1,53.01,54.89,56.17,1,0.0,1,1.55,2.66,1,57.69,67.5,1,57.9,93.75,1,1006.83,1,41.116940,16.893750
2023-06-22 19:00:00,2,bari,27.25,27.38,27.57,1,49.74,52.16,55.86,1,0.0,1,1.09,1.59,1,31.5,22.5,1,0.0,23.24,1,1006.62,1,41.116940,16.893750
2023-06-22 19:30:00,2,bari,27.51,27.73,28.15,1,50.99,52.73,54.13,1,0.0,1,0.69,1.92,1,1.75,22.5,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2023-06-22 20:00:00,2,bari,28.21,28.53,28.7,1,46.01,48.52,51.31,1,0.0,1,1.43,2.31,1,324.99,315.0,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2023-06-22 20:30:00,2,bari,28.68,28.93,29.06,1,45.53,45.9,46.11,1,0.0,1,1.08,1.76,1,317.79,315.0,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2023-06-22 21:00:00,2,bari,28.92,29.0,29.09,1,44.75,45.44,45.89,1,0.0,1,1.22,2.12,1,307.12,315.0,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2023-06-22 21:30:00,2,bari,29.03,29.1,29.16,1,44.03,44.86,48.2,1,0.0,1,0.69,1.2,1,294.23,292.5,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2023-06-22 22:00:00,2,bari,28.41,28.75,29.06,1,43.36,45.48,46.71,1,0.0,1,0.99,1.94,1,256.89,247.5,1,0.0,0.0,1,1006.26,1,41.116940,16.893750
2023-06-22 22:30:00,2,bari,27.4,27.71,28.32,1,45.15,46.73,47.98,1,0.0,1,1.7,3.03,1,265.82,270.0,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2023-06-22 23:00:00,2,bari,27.17,27.26,27.39,1,45.14,46.25,47.95,1,0.0,1,2.56,3.03,1,281.29,292.5,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2023-06-22 23:30:00,2,bari,27.04,27.11,27.21,1,46.08,47.1,47.59,1,0.0,1,2.88,3.22,1,283.98,292.5,1,0.0,0.0,1,1005.8,1,41.116940,16.893750
2023-06-23 00:00:00,2,bari,27.07,27.13,27.22,1,46.44,47.0,47.36,1,0.0,1,2.63,3.03,1,288.86,292.5,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2023-06-23 00:30:00,2,bari,26.76,27.01,27.23,1,46.61,47.84,48.83,1,0.0,1,2.84,3.22,1,286.7,292.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2023-06-23 01:00:00,2,bari,26.37,26.76,27.02,1,47.84,49.0,50.49,1,0.0,1,2.95,3.58,1,285.67,292.5,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2023-06-23 01:30:00,2,bari,25.59,25.97,26.3,1,50.71,52.41,53.81,1,0.0,1,2.08,3.02,1,263.84,270.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-06-23 02:00:00,2,bari,25.31,25.45,25.67,1,53.24,54.05,54.64,1,0.0,1,3.26,4.13,1,270.63,270.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2023-06-23 02:30:00,2,bari,25.57,25.88,26.05,1,51.61,52.45,53.6,1,0.0,1,3.04,3.94,1,271.61,270.0,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2023-06-23 03:00:00,2,bari,25.27,25.65,26.0,1,52.0,53.78,55.18,1,0.0,1,2.3,3.58,1,263.84,270.0,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-06-23 03:30:00,2,bari,25.2,25.26,25.4,1,53.72,54.8,55.08,1,0.0,1,2.67,4.14,1,260.91,270.0,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-06-23 04:00:00,2,bari,25.42,25.55,25.67,1,52.32,52.86,53.56,1,0.0,1,3.61,4.87,1,252.56,247.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-06-23 04:30:00,2,bari,25.41,25.67,25.99,1,50.71,51.76,52.88,1,0.0,1,3.78,5.05,1,251.57,247.5,1,0.0,0.0,1,1003.75,1,41.116940,16.893750
2023-06-23 05:00:00,2,bari,25.42,25.6,25.96,1,50.71,53.11,54.29,1,0.0,1,3.06,4.68,1,255.81,247.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2023-06-23 05:30:00,2,bari,25.35,25.44,25.52,1,54.37,54.94,55.33,1,0.0,1,2.13,3.03,1,254.6,247.5,1,0.0,24.91,1,1003.61,1,41.116940,16.893750
2023-06-23 06:00:00,2,bari,25.52,25.65,25.76,1,54.83,55.16,55.46,1,0.0,1,2.84,3.93,1,263.86,270.0,1,55.2,88.87,1,1003.5,1,41.116940,16.893750
2023-06-23 06:30:00,2,bari,25.76,26.19,26.83,1,53.83,54.88,55.59,1,0.0,1,2.74,3.77,1,261.85,270.0,1,125.12,160.94,1,1003.48,1,41.116940,16.893750
2023-06-23 07:00:00,2,bari,26.9,27.73,28.64,1,52.05,53.07,53.83,1,0.0,1,1.45,2.49,1,259.33,270.0,1,196.76,231.9,1,1003.59,1,41.116940,16.893750
2023-06-23 07:30:00,2,bari,28.68,29.64,30.51,1,48.91,50.73,52.08,1,0.0,1,0.73,1.75,1,257.18,247.5,1,281.3,326.28,1,1003.71,1,41.116940,16.893750
2023-06-23 08:00:00,2,bari,30.5,31.1,32.05,1,48.32,51.54,54.18,1,0.0,1,0.52,1.75,1,176.14,157.5,1,373.91,418.34,1,1003.66,1,41.116940,16.893750
2023-06-23 08:30:00,2,bari,30.37,30.65,30.86,1,50.44,53.29,57.72,1,0.0,1,0.89,2.11,1,160.18,157.5,1,467.01,509.51,1,1003.61,1,41.116940,16.893750
2023-06-23 09:00:00,2,bari,29.19,29.62,30.49,1,58.42,61.1,62.56,1,0.0,1,1.29,3.58,1,151.65,157.5,1,543.76,586.47,1,1003.68,1,41.116940,16.893750
2023-06-23 09:30:00,2,bari,28.95,29.14,29.26,1,60.02,62.14,64.13,1,0.0,1,1.25,3.58,1,150.55,135.0,1,613.18,645.77,1,1003.98,1,41.116940,16.893750
2023-06-23 10:00:00,2,bari,29.03,29.52,29.81,1,57.45,59.39,62.99,1,0.0,1,1.1,2.85,1,156.05,135.0,1,691.28,731.82,1,1004.14,1,41.116940,16.893750
2023-06-23 10:30:00,2,bari,29.38,29.57,29.69,1,57.09,58.62,59.42,1,0.0,1,1.23,3.2,1,161.07,157.5,1,758.64,791.12,1,1004.11,1,41.116940,16.893750
2023-06-23 11:00:00,2,bari,29.56,29.88,30.45,1,52.65,55.41,58.32,1,0.0,1,1.49,3.56,1,158.32,157.5,1,788.99,830.43,1,1003.93,1,41.116940,16.893750
2023-06-23 11:30:00,2,bari,30.44,30.64,30.93,1,48.25,51.51,53.62,1,0.0,1,1.57,3.22,1,151.13,135.0,1,801.91,882.4,1,1003.83,1,41.116940,16.893750
2023-06-23 12:00:00,2,bari,30.65,30.81,31.1,1,47.86,49.8,51.19,1,0.0,1,1.66,4.29,1,161.75,157.5,1,798.75,886.95,1,1003.58,1,41.116940,16.893750
2023-06-23 12:30:00,2,bari,31.08,31.49,32.2,1,45.31,47.76,50.23,1,0.0,1,1.57,3.75,1,161.41,157.5,1,872.85,887.39,1,1003.3,1,41.116940,16.893750
2023-06-23 13:00:00,2,bari,30.2,30.79,31.4,1,45.93,51.02,53.71,1,0.0,1,1.81,4.29,1,161.06,157.5,1,862.25,877.51,1,1003.23,1,41.116940,16.893750
2023-06-23 13:30:00,2,bari,30.03,30.87,31.57,1,48.63,53.74,58.68,1,0.0,1,1.94,5.02,1,156.96,157.5,1,823.21,856.53,1,1002.96,1,41.116940,16.893750
2023-06-23 14:00:00,2,bari,30.08,31.27,33.06,1,38.06,50.6,58.49,1,0.0,1,1.83,4.13,1,159.8,157.5,1,777.55,823.44,1,1002.71,1,41.116940,16.893750
2023-06-23 14:30:00,2,bari,33.31,33.87,34.18,1,32.4,35.29,40.71,1,0.0,1,1.95,3.76,1,149.39,157.5,1,612.11,810.33,1,1002.29,1,41.116940,16.893750
2023-06-23 15:00:00,2,bari,33.78,33.94,34.15,1,31.25,34.02,36.75,1,0.0,1,2.41,4.85,1,156.07,157.5,1,706.65,748.81,1,1002.08,1,41.116940,16.893750
2023-06-23 15:30:00,2,bari,33.92,34.69,35.31,1,30.25,32.97,35.96,1,0.0,1,1.44,3.94,1,164.81,157.5,1,580.82,650.09,1,1001.89,1,41.116940,16.893750
2023-06-23 16:00:00,2,bari,35.32,36.55,37.28,1,24.47,27.82,30.77,1,0.0,1,1.02,2.67,1,161.9,135.0,1,545.3,653.98,1,1001.67,1,41.116940,16.893750
2023-06-23 16:30:00,2,bari,35.42,36.6,37.83,1,26.17,30.42,36.03,1,0.0,1,0.83,3.02,1,180.06,157.5,1,436.14,489.96,1,1001.61,1,41.116940,16.893750
2023-06-23 17:00:00,2,bari,36.27,36.94,37.83,1,22.73,26.18,30.11,1,0.0,1,1.33,3.57,1,182.57,135.0,1,357.02,457.31,1,1001.29,1,41.116940,16.893750
2023-06-23 17:30:00,2,bari,36.97,37.37,37.88,1,22.14,25.05,27.98,1,0.0,1,0.93,2.47,1,198.16,157.5,1,206.8,257.43,1,1001.06,1,41.116940,16.893750
2023-06-23 18:00:00,2,bari,35.11,36.5,37.33,1,24.57,28.62,32.79,1,0.0,1,0.92,2.11,1,180.72,157.5,1,85.14,186.03,1,1000.97,1,41.116940,16.893750
2023-06-23 18:30:00,2,bari,35.06,35.55,35.94,1,29.87,32.08,36.66,1,0.0,1,1.01,2.84,1,197.03,202.5,1,57.0,82.43,1,1000.92,1,41.116940,16.893750
2023-06-23 19:00:00,2,bari,32.63,33.73,35.02,1,38.5,42.86,49.72,1,0.0,1,0.84,2.47,1,217.09,270.0,1,0.0,20.25,1,1000.97,1,41.116940,16.893750
2023-06-23 19:30:00,2,bari,34.22,34.55,34.98,1,29.92,35.98,40.87,1,0.0,1,2.63,4.86,1,258.66,270.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2023-06-23 20:00:00,2,bari,34.73,35.13,35.29,1,24.44,26.82,32.49,1,0.0,1,2.49,5.4,1,286.08,292.5,1,0.0,0.0,1,1001.03,1,41.116940,16.893750
2023-06-23 20:30:00,2,bari,32.66,33.6,34.65,1,32.04,37.21,40.08,1,0.0,1,1.48,3.21,1,238.73,247.5,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2023-06-23 21:00:00,2,bari,32.36,32.54,32.63,1,38.98,39.93,40.48,1,0.0,1,1.56,3.02,1,256.32,270.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-06-23 21:30:00,2,bari,31.16,31.77,32.33,1,39.5,40.58,41.52,1,0.0,1,1.91,3.04,1,263.05,270.0,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2023-06-23 22:00:00,2,bari,31.07,31.27,31.52,1,40.01,40.82,43.04,1,0.0,1,0.91,1.92,1,305.2,315.0,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2023-06-23 22:30:00,2,bari,30.97,31.2,31.47,1,35.02,37.61,40.48,1,0.0,1,1.47,2.66,1,317.02,315.0,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2023-06-23 23:00:00,2,bari,29.92,30.56,31.47,1,34.9,40.85,44.97,1,0.0,1,1.36,2.31,1,90.7,112.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-06-23 23:30:00,2,bari,29.47,29.56,29.84,1,45.17,46.59,47.05,1,0.0,1,0.93,1.93,1,140.76,135.0,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2023-06-24 00:00:00,2,bari,29.33,29.45,29.62,1,43.0,46.37,47.81,1,0.0,1,0.57,1.39,1,212.67,157.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2023-06-24 00:30:00,2,bari,29.53,29.71,29.82,1,35.51,38.22,42.68,1,0.0,1,1.77,4.85,1,315.32,337.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2023-06-24 01:00:00,2,bari,28.22,29.13,29.56,1,35.99,38.94,44.73,1,0.0,1,2.19,5.61,1,319.99,315.0,1,0.0,0.0,1,1001.46,1,41.116940,16.893750
2023-06-24 01:30:00,2,bari,27.95,28.07,28.17,1,41.15,43.98,46.61,1,0.0,1,2.26,4.5,1,316.65,315.0,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2023-06-24 02:00:00,2,bari,27.62,27.76,27.93,1,41.45,44.0,45.24,1,0.0,1,2.12,5.21,1,294.32,292.5,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2023-06-24 02:30:00,2,bari,26.72,27.11,27.61,1,44.3,45.24,46.05,1,0.0,1,3.12,5.24,1,277.82,270.0,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2023-06-24 03:00:00,2,bari,26.66,26.72,26.79,1,43.14,44.19,45.19,1,0.0,1,2.54,5.04,1,315.26,315.0,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2023-06-24 03:30:00,2,bari,26.46,26.6,26.75,1,40.64,42.34,43.84,1,0.0,1,4.3,7.26,1,317.38,315.0,1,0.0,0.0,1,1000.94,1,41.116940,16.893750
2023-06-24 04:00:00,2,bari,26.61,26.73,26.85,1,37.38,39.1,40.7,1,0.0,1,4.46,8.75,1,316.7,315.0,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2023-06-24 04:30:00,2,bari,26.65,26.82,26.94,1,37.2,37.62,38.27,1,0.0,1,5.09,9.13,1,321.26,315.0,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2023-06-24 05:00:00,2,bari,26.5,26.6,26.67,1,38.2,39.07,39.87,1,0.0,1,1.75,5.22,1,328.06,315.0,1,0.0,0.0,1,1001.41,1,41.116940,16.893750
2023-06-24 05:30:00,2,bari,26.55,26.64,26.74,1,38.99,39.6,41.6,1,0.0,1,1.96,5.59,1,338.82,337.5,1,0.0,31.35,1,1001.58,1,41.116940,16.893750
2023-06-24 06:00:00,2,bari,26.51,26.57,26.67,1,40.97,41.96,42.8,1,0.0,1,3.34,6.7,1,341.62,337.5,1,61.69,94.2,1,1001.71,1,41.116940,16.893750
2023-06-24 06:30:00,2,bari,26.22,26.35,26.44,1,42.58,43.61,44.69,1,0.0,1,2.91,5.04,1,332.05,337.5,1,51.24,124.07,1,1002.05,1,41.116940,16.893750
2023-06-24 07:00:00,2,bari,26.24,26.57,26.81,1,44.73,45.12,45.79,1,0.0,1,2.33,4.87,1,325.7,337.5,1,140.01,223.34,1,1002.27,1,41.116940,16.893750
2023-06-24 07:30:00,2,bari,26.71,26.98,27.18,1,45.48,45.94,46.87,1,0.0,1,2.01,4.3,1,347.4,337.5,1,154.15,336.17,1,1002.6,1,41.116940,16.893750
2023-06-24 08:00:00,2,bari,26.73,26.88,27.13,1,46.92,48.96,50.78,1,0.0,1,2.89,4.12,1,27.41,22.5,1,372.71,514.84,1,1002.73,1,41.116940,16.893750
2023-06-24 08:30:00,2,bari,26.71,27.0,27.2,1,48.7,51.29,52.61,1,0.0,1,3.68,5.04,1,55.82,67.5,1,383.27,479.52,1,1002.71,1,41.116940,16.893750
2023-06-24 09:00:00,2,bari,26.29,26.52,26.77,1,53.42,59.13,62.82,1,0.0,1,4.17,5.42,1,54.29,45.0,1,536.09,619.89,1,1002.6,1,41.116940,16.893750
2023-06-24 09:30:00,2,bari,25.86,26.3,26.71,1,61.11,64.14,65.91,1,0.0,1,4.64,5.61,1,53.56,45.0,1,484.62,675.52,1,1002.65,1,41.116940,16.893750
2023-06-24 10:00:00,2,bari,25.97,26.24,26.4,1,62.94,64.55,66.68,1,0.0,1,4.46,5.6,1,51.17,45.0,1,696.8,775.36,1,1002.5,1,41.116940,16.893750
2023-06-24 10:30:00,2,bari,26.18,26.91,27.71,1,63.64,65.43,67.04,1,0.0,1,3.9,5.61,1,73.23,90.0,1,758.26,875.62,1,1002.44,1,41.116940,16.893750
2023-06-24 11:00:00,2,bari,27.18,27.56,28.0,1,60.24,62.51,64.46,1,0.0,1,4.67,5.79,1,75.82,67.5,1,862.36,906.28,1,1002.33,1,41.116940,16.893750
2023-06-24 11:30:00,2,bari,27.18,27.47,27.93,1,63.77,64.49,65.16,1,0.0,1,5.08,7.07,1,81.11,90.0,1,904.02,946.47,1,1002.25,1,41.116940,16.893750
2023-06-24 12:00:00,2,bari,27.3,27.52,27.74,1,65.02,67.06,68.06,1,0.0,1,5.84,8.02,1,93.69,90.0,1,849.15,1045.86,1,1002.15,1,41.116940,16.893750
2023-06-24 12:30:00,2,bari,26.65,26.93,27.26,1,67.09,68.21,69.25,1,0.0,1,4.81,8.93,1,95.93,90.0,1,472.9,740.27,1,1002.26,1,41.116940,16.893750
2023-06-24 13:00:00,2,bari,26.25,26.54,26.71,1,68.66,69.63,70.6,1,0.0,1,4.5,6.53,1,96.69,90.0,1,272.2,317.85,1,1002.16,1,41.116940,16.893750
2023-06-24 13:30:00,2,bari,26.24,26.43,26.62,1,69.6,70.59,71.18,1,0.0,1,4.13,6.16,1,102.4,112.5,1,300.14,363.37,1,1001.97,1,41.116940,16.893750
2023-06-24 14:00:00,2,bari,26.41,26.52,26.71,1,68.17,69.01,70.43,1,0.0,1,5.37,7.09,1,102.53,112.5,1,388.2,695.62,1,1001.63,1,41.116940,16.893750
2023-06-24 14:30:00,2,bari,26.34,26.58,26.79,1,68.23,68.81,69.33,1,0.0,1,4.96,10.07,1,100.05,90.0,1,402.84,691.18,1,1001.71,1,41.116940,16.893750
2023-06-24 15:00:00,2,bari,26.22,26.29,26.37,1,69.07,70.12,71.22,1,0.0,1,4.7,8.36,1,98.16,90.0,1,354.23,491.63,1,1001.92,1,41.116940,16.893750
2023-06-24 15:30:00,2,bari,26.2,26.49,26.73,1,70.32,71.46,72.31,1,0.0,1,3.65,7.25,1,102.78,90.0,1,493.66,630.44,1,1002.23,1,41.116940,16.893750
2023-06-24 16:00:00,2,bari,26.57,26.74,27.13,1,67.15,69.27,70.68,1,0.0,1,2.7,4.66,1,95.66,90.0,1,394.1,623.45,1,1002.31,1,41.116940,16.893750
2023-06-24 16:30:00,2,bari,27.01,27.44,27.77,1,64.07,65.29,67.12,1,0.0,1,2.96,4.67,1,83.34,90.0,1,507.9,630.88,1,1002.03,1,41.116940,16.893750
2023-06-24 17:00:00,2,bari,26.3,27.13,27.67,1,63.92,65.86,68.7,1,0.0,1,4.11,7.06,1,82.8,90.0,1,291.64,417.12,1,1001.84,1,41.116940,16.893750
2023-06-24 17:30:00,2,bari,25.47,25.85,26.3,1,69.0,70.87,72.46,1,0.0,1,4.9,8.92,1,86.92,90.0,1,76.0,174.48,1,1001.88,1,41.116940,16.893750
2023-06-24 18:00:00,2,bari,24.93,25.22,25.49,1,72.37,72.76,73.16,1,0.0,1,5.53,9.12,1,79.17,90.0,1,28.62,37.46,1,1002.2,1,41.116940,16.893750
2023-06-24 18:30:00,2,bari,24.71,24.88,25.02,1,71.91,72.55,73.25,1,0.0,1,7.3,10.46,1,72.25,67.5,1,30.55,73.22,1,1001.86,1,41.116940,16.893750
2023-06-24 19:00:00,2,bari,24.47,24.64,24.84,1,71.71,72.87,74.12,1,0.0,1,7.65,10.23,1,65.44,67.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-06-24 19:30:00,2,bari,24.24,24.41,24.7,1,72.94,73.6,74.26,1,0.0,1,9.36,12.68,1,64.17,67.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2023-06-24 20:00:00,2,bari,24.09,24.4,24.58,1,70.61,72.32,73.38,1,0.0,1,7.87,10.97,1,59.76,45.0,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2023-06-24 20:30:00,2,bari,24.24,24.45,24.71,1,71.17,71.95,73.32,1,0.0,1,5.96,8.76,1,36.0,45.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-06-24 21:00:00,2,bari,24.53,24.69,24.81,1,70.59,71.39,72.84,1,0.0,1,4.2,5.99,1,45.4,45.0,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2023-06-24 21:30:00,2,bari,24.7,24.86,25.05,1,68.97,71.08,73.09,1,0.0,1,3.34,4.66,1,43.34,67.5,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2023-06-24 22:00:00,2,bari,24.73,25.06,25.27,1,66.53,67.73,69.67,1,0.0,1,2.2,3.78,1,2.16,0.0,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2023-06-24 22:30:00,2,bari,25.14,25.29,25.5,1,66.78,67.89,68.66,1,0.0,1,1.94,3.91,1,350.17,337.5,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2023-06-24 23:00:00,2,bari,24.61,25.02,25.51,1,61.07,67.16,70.48,1,0.0,1,2.99,4.87,1,324.08,315.0,1,0.0,0.0,1,1002.3,1,41.116940,16.893750
2023-06-24 23:30:00,2,bari,24.44,24.59,24.75,1,56.88,58.05,60.75,1,0.0,1,3.76,6.52,1,321.34,315.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-06-25 00:00:00,2,bari,23.84,24.15,24.42,1,57.75,59.14,61.09,1,0.0,1,3.8,5.98,1,327.68,337.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-06-25 00:30:00,2,bari,23.47,23.67,23.91,1,61.14,62.35,63.19,1,0.0,1,3.85,6.5,1,333.6,337.5,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-06-25 01:00:00,2,bari,23.51,23.74,23.94,1,62.22,62.62,63.07,1,0.0,1,2.45,4.87,1,327.71,337.5,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2023-06-25 01:30:00,2,bari,23.5,23.59,23.75,1,62.7,63.28,63.72,1,0.0,1,2.56,5.22,1,338.67,337.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-06-25 02:00:00,2,bari,23.38,23.5,23.64,1,63.58,64.77,65.72,1,0.0,1,2.85,5.98,1,339.81,337.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2023-06-25 02:30:00,2,bari,23.33,23.43,23.53,1,65.51,66.31,67.1,1,0.0,1,2.27,3.95,1,323.68,315.0,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2023-06-25 03:00:00,2,bari,23.19,23.35,23.48,1,66.54,67.33,67.98,1,0.0,1,2.59,4.49,1,336.47,337.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2023-06-25 03:30:00,2,bari,23.07,23.21,23.4,1,67.74,68.51,69.42,1,0.0,1,3.47,7.06,1,338.63,337.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2023-06-25 04:00:00,2,bari,23.02,23.16,23.36,1,68.41,69.13,69.59,1,0.0,1,3.27,7.09,1,347.93,337.5,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2023-06-25 04:30:00,2,bari,23.18,23.29,23.4,1,68.32,69.31,70.6,1,0.0,1,3.46,6.51,1,0.82,0.0,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2023-06-25 05:00:00,2,bari,22.98,23.25,23.42,1,68.83,69.77,70.91,1,0.0,1,3.07,6.12,1,333.7,337.5,1,0.0,0.0,1,1001.41,1,41.116940,16.893750
2023-06-25 05:30:00,2,bari,22.89,23.13,23.38,1,68.61,69.23,69.81,1,0.0,1,2.37,4.52,1,333.26,337.5,1,0.0,31.79,1,1001.54,1,41.116940,16.893750
2023-06-25 06:00:00,2,bari,23.36,23.46,23.52,1,67.97,68.5,69.31,1,0.0,1,3.07,5.78,1,339.33,337.5,1,87.78,133.29,1,1001.7,1,41.116940,16.893750
2023-06-25 06:30:00,2,bari,23.42,23.63,23.82,1,66.9,68.06,69.04,1,0.0,1,3.84,6.16,1,347.67,337.5,1,165.56,210.35,1,1001.78,1,41.116940,16.893750
2023-06-25 07:00:00,2,bari,23.69,23.92,24.35,1,65.45,66.94,67.9,1,0.0,1,3.16,5.57,1,351.24,337.5,1,182.37,292.64,1,1001.89,1,41.116940,16.893750
2023-06-25 07:30:00,2,bari,24.22,24.46,24.62,1,64.7,65.47,66.79,1,0.0,1,3.32,5.75,1,4.09,22.5,1,316.86,356.49,1,1002.02,1,41.116940,16.893750
2023-06-25 08:00:00,2,bari,24.41,24.57,24.82,1,64.73,65.68,66.54,1,0.0,1,4.24,6.89,1,12.37,22.5,1,398.81,439.77,1,1002.14,1,41.116940,16.893750
2023-06-25 08:30:00,2,bari,24.49,24.64,24.8,1,64.51,65.56,66.82,1,0.0,1,5.76,8.56,1,18.03,22.5,1,486.07,528.5,1,1002.03,1,41.116940,16.893750
2023-06-25 09:00:00,2,bari,24.58,24.69,24.82,1,64.78,66.08,67.42,1,0.0,1,6.21,9.48,1,15.65,22.5,1,570.42,611.34,1,1001.9,1,41.116940,16.893750
2023-06-25 09:30:00,2,bari,24.67,24.87,25.12,1,63.35,65.01,66.33,1,0.0,1,6.12,8.73,1,16.99,22.5,1,647.5,682.96,1,1002.01,1,41.116940,16.893750
2023-06-25 10:00:00,2,bari,24.87,25.05,25.19,1,62.21,63.33,64.15,1,0.0,1,6.24,9.14,1,21.09,22.5,1,719.15,750.03,1,1002.04,1,41.116940,16.893750
2023-06-25 10:30:00,2,bari,24.88,24.98,25.23,1,61.47,62.94,64.94,1,0.0,1,6.95,9.3,1,27.53,22.5,1,783.06,812.0,1,1001.99,1,41.116940,16.893750
2023-06-25 11:00:00,2,bari,24.93,25.07,25.28,1,59.42,62.46,64.8,1,0.0,1,7.63,9.29,1,40.56,45.0,1,840.59,924.48,1,1001.92,1,41.116940,16.893750
2023-06-25 11:30:00,2,bari,24.59,25.01,25.28,1,61.85,64.66,66.77,1,0.0,1,8.43,10.82,1,41.83,45.0,1,458.43,1019.43,1,1001.89,1,41.116940,16.893750
2023-06-25 12:00:00,2,bari,24.54,24.73,24.95,1,67.27,68.65,70.5,1,0.0,1,9.39,11.93,1,48.46,45.0,1,392.33,672.41,1,1001.86,1,41.116940,16.893750
2023-06-25 12:30:00,2,bari,24.49,24.69,24.83,1,66.2,67.84,69.16,1,0.0,1,11.91,14.19,1,58.46,67.5,1,39.88,118.29,1,1001.63,1,41.116940,16.893750
2023-06-25 13:00:00,2,bari,24.17,24.45,24.78,1,66.23,68.36,69.79,1,0.0,1,12.35,15.34,1,58.42,67.5,1,72.51,128.62,1,1001.61,1,41.116940,16.893750
2023-06-25 13:30:00,2,bari,24.12,24.33,24.55,1,67.28,69.49,71.56,1,0.0,1,11.52,14.01,1,55.98,45.0,1,140.04,218.79,1,1001.65,1,41.116940,16.893750
2023-06-25 14:00:00,2,bari,23.85,24.22,24.64,1,70.92,72.55,74.05,1,0.0,1,11.11,12.69,1,54.62,45.0,1,198.57,443.66,1,1001.57,1,41.116940,16.893750
2023-06-25 14:30:00,2,bari,23.91,24.21,24.59,1,67.82,70.67,74.02,1,0.0,1,10.94,12.67,1,52.36,45.0,1,494.27,823.44,1,1001.45,1,41.116940,16.893750
2023-06-25 15:00:00,2,bari,24.63,24.9,25.17,1,65.0,66.95,69.66,1,0.0,1,10.54,12.33,1,58.87,67.5,1,504.85,772.35,1,1001.41,1,41.116940,16.893750
2023-06-25 15:30:00,2,bari,25.11,25.31,25.57,1,64.37,65.61,67.52,1,0.0,1,9.91,12.33,1,64.72,67.5,1,453.02,763.14,1,1001.38,1,41.116940,16.893750
2023-06-25 16:00:00,2,bari,25.24,25.4,25.57,1,66.41,67.47,68.37,1,0.0,1,9.3,12.69,1,68.01,67.5,1,481.23,595.12,1,1001.26,1,41.116940,16.893750
2023-06-25 16:30:00,2,bari,24.85,25.04,25.23,1,65.45,66.33,67.76,1,0.0,1,11.64,14.22,1,64.72,67.5,1,430.29,475.42,1,1001.13,1,41.116940,16.893750
2023-06-25 17:00:00,2,bari,24.78,24.9,25.12,1,62.56,65.14,67.45,1,0.0,1,11.65,14.24,1,62.1,67.5,1,339.59,386.91,1,1001.2,1,41.116940,16.893750
2023-06-25 17:30:00,2,bari,24.47,24.68,24.93,1,64.82,66.68,68.29,1,0.0,1,11.98,14.6,1,61.72,67.5,1,252.78,295.75,1,1001.27,1,41.116940,16.893750
2023-06-25 18:00:00,2,bari,24.47,24.6,24.78,1,67.23,68.41,69.44,1,0.0,1,11.14,13.65,1,63.33,67.5,1,164.19,206.47,1,1001.37,1,41.116940,16.893750
2023-06-25 18:30:00,2,bari,24.42,24.71,24.85,1,66.47,67.63,68.7,1,0.0,1,9.14,12.3,1,68.03,67.5,1,81.44,121.41,1,1001.58,1,41.116940,16.893750
2023-06-25 19:00:00,2,bari,24.32,24.47,24.6,1,65.57,66.91,68.0,1,0.0,1,9.31,12.34,1,66.16,67.5,1,0.0,38.57,1,1001.63,1,41.116940,16.893750
2023-06-25 19:30:00,2,bari,24.19,24.29,24.37,1,65.73,66.7,68.07,1,0.0,1,10.27,13.1,1,65.63,67.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2023-06-25 20:00:00,2,bari,24.17,24.29,24.41,1,64.71,66.04,67.3,1,0.0,1,9.02,12.91,1,72.38,67.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2023-06-25 20:30:00,2,bari,24.29,24.37,24.49,1,61.8,63.63,65.08,1,0.0,1,9.28,13.25,1,72.06,67.5,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2023-06-25 21:00:00,2,bari,24.26,24.38,24.49,1,61.4,63.64,65.55,1,0.0,1,8.46,12.34,1,71.37,67.5,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2023-06-25 21:30:00,2,bari,24.07,24.22,24.34,1,60.9,62.88,65.26,1,0.0,1,9.99,11.96,1,55.65,45.0,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2023-06-25 22:00:00,2,bari,24.08,24.25,24.33,1,58.25,60.44,61.93,1,0.0,1,10.59,12.72,1,50.92,45.0,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-06-25 22:30:00,2,bari,24.13,24.32,24.44,1,57.49,59.93,61.95,1,0.0,1,10.0,12.71,1,47.02,45.0,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2023-06-25 23:00:00,2,bari,24.06,24.41,24.59,1,54.52,57.8,61.16,1,0.0,1,7.29,10.81,1,17.72,45.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2023-06-25 23:30:00,2,bari,23.2,23.58,23.99,1,56.86,57.4,58.1,1,0.0,1,3.35,5.76,1,328.69,337.5,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2023-06-26 00:00:00,2,bari,22.85,22.96,23.24,1,58.2,59.95,61.04,1,0.0,1,4.17,6.7,1,326.11,315.0,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2023-06-26 00:30:00,2,bari,22.54,22.71,22.87,1,60.98,62.24,63.52,1,0.0,1,3.95,5.8,1,322.1,315.0,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2023-06-26 01:00:00,2,bari,22.41,22.48,22.59,1,63.6,64.57,64.95,1,0.0,1,4.28,6.68,1,317.74,315.0,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2023-06-26 01:30:00,2,bari,22.32,22.49,22.59,1,64.51,64.89,65.33,1,0.0,1,3.55,6.51,1,315.37,315.0,1,0.0,0.0,1,1002.34,1,41.116940,16.893750
2023-06-26 02:00:00,2,bari,22.11,22.25,22.39,1,65.36,65.82,66.07,1,0.0,1,4.24,6.32,1,322.5,315.0,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-06-26 02:30:00,2,bari,21.94,22.08,22.18,1,65.61,65.78,65.93,1,0.0,1,4.56,7.28,1,328.49,337.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-06-26 03:00:00,2,bari,21.94,22.0,22.08,1,65.71,66.0,66.4,1,0.0,1,4.95,7.45,1,330.85,337.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-06-26 03:30:00,2,bari,21.93,21.99,22.08,1,65.94,66.09,66.22,1,0.0,1,4.53,7.1,1,331.83,337.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2023-06-26 04:00:00,2,bari,21.89,21.97,22.03,1,66.22,66.47,66.66,1,0.0,1,4.08,6.72,1,331.3,337.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-06-26 04:30:00,2,bari,21.81,21.89,21.97,1,66.58,66.77,67.19,1,0.0,1,4.19,6.54,1,330.01,337.5,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2023-06-26 05:00:00,2,bari,21.71,21.8,21.89,1,67.09,67.83,68.19,1,0.0,1,4.39,7.43,1,328.44,337.5,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2023-06-26 05:30:00,2,bari,21.81,21.95,22.09,1,67.13,67.73,68.18,1,0.0,1,4.65,8.17,1,327.15,337.5,1,0.0,33.01,1,1001.85,1,41.116940,16.893750
2023-06-26 06:00:00,2,bari,22.05,22.31,22.52,1,64.74,65.94,67.07,1,0.0,1,4.84,8.17,1,330.66,337.5,1,71.74,110.42,1,1001.87,1,41.116940,16.893750
2023-06-26 06:30:00,2,bari,22.52,22.93,23.34,1,61.53,63.24,64.61,1,0.0,1,4.09,7.29,1,338.02,337.5,1,154.83,196.25,1,1001.99,1,41.116940,16.893750
2023-06-26 07:00:00,2,bari,23.41,23.7,24.1,1,59.4,60.51,61.81,1,0.0,1,3.81,7.27,1,353.29,0.0,1,234.69,285.76,1,1002.13,1,41.116940,16.893750
2023-06-26 07:30:00,2,bari,23.96,24.1,24.22,1,57.11,58.6,59.33,1,0.0,1,4.87,7.44,1,8.95,22.5,1,333.78,378.7,1,1002.27,1,41.116940,16.893750
2023-06-26 08:00:00,2,bari,23.74,23.91,24.15,1,57.6,59.72,61.75,1,0.0,1,6.34,8.73,1,22.16,22.5,1,426.18,471.31,1,1002.39,1,41.116940,16.893750
2023-06-26 08:30:00,2,bari,23.78,23.93,24.15,1,58.02,59.65,61.84,1,0.0,1,7.02,8.95,1,18.84,22.5,1,516.85,560.7,1,1002.32,1,41.116940,16.893750
2023-06-26 09:00:00,2,bari,24.15,24.39,24.7,1,53.76,56.8,58.85,1,0.0,1,6.17,8.92,1,18.91,22.5,1,605.44,646.77,1,1002.38,1,41.116940,16.893750
2023-06-26 09:30:00,2,bari,24.61,24.7,24.88,1,52.78,55.6,57.97,1,0.0,1,5.9,8.19,1,16.26,22.5,1,688.34,724.38,1,1002.46,1,41.116940,16.893750
2023-06-26 10:00:00,2,bari,24.51,24.63,24.77,1,53.56,56.87,58.68,1,0.0,1,6.49,7.81,1,29.11,22.5,1,758.97,789.46,1,1002.47,1,41.116940,16.893750
2023-06-26 10:30:00,2,bari,24.63,24.77,24.89,1,55.43,57.8,60.61,1,0.0,1,6.55,8.74,1,29.23,22.5,1,816.85,840.2,1,1002.58,1,41.116940,16.893750
2023-06-26 11:00:00,2,bari,24.66,24.8,24.96,1,57.48,60.93,65.04,1,0.0,1,6.31,8.38,1,37.48,45.0,1,863.67,882.96,1,1002.64,1,41.116940,16.893750
2023-06-26 11:30:00,2,bari,24.85,25.14,25.43,1,60.23,62.02,64.02,1,0.0,1,6.55,8.21,1,51.91,45.0,1,897.22,909.27,1,1002.62,1,41.116940,16.893750
2023-06-26 12:00:00,2,bari,25.1,25.43,26.01,1,58.8,60.88,63.66,1,0.0,1,6.57,8.02,1,56.23,45.0,1,858.75,920.27,1,1002.59,1,41.116940,16.893750
2023-06-26 12:30:00,2,bari,26.05,26.71,27.0,1,59.62,61.77,62.99,1,0.0,1,5.74,8.55,1,76.12,67.5,1,918.53,920.93,1,1002.54,1,41.116940,16.893750
2023-06-26 13:00:00,2,bari,26.49,26.63,26.82,1,59.96,61.64,63.48,1,0.0,1,7.02,9.88,1,70.93,67.5,1,906.73,916.38,1,1002.48,1,41.116940,16.893750
2023-06-26 13:30:00,2,bari,26.22,26.34,26.47,1,57.98,59.16,60.53,1,0.0,1,8.29,10.43,1,66.16,67.5,1,871.29,889.17,1,1002.48,1,41.116940,16.893750
2023-06-26 14:00:00,2,bari,25.81,26.13,26.25,1,58.92,60.48,61.85,1,0.0,1,8.49,11.37,1,64.77,67.5,1,827.83,852.75,1,1002.46,1,41.116940,16.893750
2023-06-26 14:30:00,2,bari,25.69,25.91,26.14,1,58.84,60.88,62.34,1,0.0,1,9.11,11.39,1,67.15,67.5,1,772.93,799.9,1,1002.36,1,41.116940,16.893750
2023-06-26 15:00:00,2,bari,25.81,25.97,26.13,1,59.07,60.44,61.77,1,0.0,1,8.6,11.0,1,65.43,67.5,1,708.3,741.15,1,1002.31,1,41.116940,16.893750
2023-06-26 15:30:00,2,bari,25.81,26.05,26.17,1,59.33,61.64,64.7,1,0.0,1,7.91,10.23,1,67.07,67.5,1,635.93,672.53,1,1002.34,1,41.116940,16.893750
2023-06-26 16:00:00,2,bari,25.84,26.02,26.14,1,61.69,63.54,65.1,1,0.0,1,6.97,9.88,1,68.63,67.5,1,553.06,594.35,1,1002.26,1,41.116940,16.893750
2023-06-26 16:30:00,2,bari,25.53,25.93,26.2,1,59.15,60.78,63.01,1,0.0,1,8.62,11.2,1,65.61,67.5,1,464.7,508.51,1,1001.99,1,41.116940,16.893750
2023-06-26 17:00:00,2,bari,25.17,25.5,25.67,1,59.26,60.43,62.6,1,0.0,1,9.49,11.58,1,63.28,67.5,1,372.66,417.34,1,1001.75,1,41.116940,16.893750
2023-06-26 17:30:00,2,bari,25.39,25.52,25.67,1,59.11,60.39,62.18,1,0.0,1,8.97,11.17,1,63.15,67.5,1,279.1,323.95,1,1001.72,1,41.116940,16.893750
2023-06-26 18:00:00,2,bari,25.26,25.39,25.53,1,59.76,61.16,62.43,1,0.0,1,8.76,10.63,1,60.59,67.5,1,188.18,231.34,1,1001.63,1,41.116940,16.893750
2023-06-26 18:30:00,2,bari,25.31,25.37,25.43,1,60.1,61.66,63.02,1,0.0,1,9.0,11.01,1,64.75,67.5,1,101.65,142.96,1,1001.68,1,41.116940,16.893750
2023-06-26 19:00:00,2,bari,25.24,25.39,25.49,1,59.33,60.63,62.2,1,0.0,1,7.69,9.88,1,64.59,67.5,1,15.58,55.67,1,1001.86,1,41.116940,16.893750
2023-06-26 19:30:00,2,bari,24.51,24.92,25.29,1,60.71,65.36,68.44,1,0.0,1,7.91,9.86,1,61.36,67.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2023-06-26 20:00:00,2,bari,24.21,24.37,24.56,1,65.48,67.1,68.27,1,0.0,1,8.25,10.26,1,59.3,67.5,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2023-06-26 20:30:00,2,bari,24.3,24.51,24.76,1,61.69,63.89,65.89,1,0.0,1,7.72,9.69,1,60.94,67.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-06-26 21:00:00,2,bari,24.59,24.67,24.76,1,61.4,62.4,63.84,1,0.0,1,7.53,9.69,1,59.05,67.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2023-06-26 21:30:00,2,bari,24.29,24.42,24.59,1,62.73,65.38,67.17,1,0.0,1,6.14,8.58,1,44.81,45.0,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-06-26 22:00:00,2,bari,24.25,24.38,24.5,1,62.73,64.86,66.34,1,0.0,1,4.53,7.43,1,28.06,22.5,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2023-06-26 22:30:00,2,bari,24.43,24.57,24.7,1,60.83,62.12,63.57,1,0.0,1,3.52,6.16,1,6.96,22.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2023-06-26 23:00:00,2,bari,24.48,24.57,24.68,1,59.78,61.49,63.24,1,0.0,1,3.58,6.15,1,5.02,0.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-06-26 23:30:00,2,bari,24.58,24.78,24.88,1,55.98,57.79,61.03,1,0.0,1,3.83,6.5,1,6.35,0.0,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2023-06-27 00:00:00,2,bari,24.08,24.61,24.87,1,57.89,59.75,62.4,1,0.0,1,2.72,4.28,1,340.44,337.5,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2023-06-27 00:30:00,2,bari,23.37,23.74,24.1,1,58.3,60.24,61.42,1,0.0,1,2.52,4.33,1,311.65,315.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-06-27 01:00:00,2,bari,22.83,23.05,23.4,1,56.0,56.82,59.05,1,0.0,1,3.03,4.68,1,318.56,315.0,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-06-27 01:30:00,2,bari,22.65,22.77,22.87,1,56.12,56.72,57.47,1,0.0,1,2.56,4.47,1,309.68,315.0,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2023-06-27 02:00:00,2,bari,22.49,22.57,22.69,1,57.41,58.32,58.99,1,0.0,1,2.42,4.12,1,310.85,315.0,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2023-06-27 02:30:00,2,bari,22.52,22.59,22.66,1,58.87,59.16,59.72,1,0.0,1,2.62,3.92,1,309.38,315.0,1,0.0,0.0,1,1002.39,1,41.116940,16.893750
2023-06-27 03:00:00,2,bari,22.39,22.46,22.54,1,59.74,60.32,60.66,1,0.0,1,2.95,4.32,1,311.62,315.0,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2023-06-27 03:30:00,2,bari,22.42,22.47,22.52,1,60.25,60.46,60.9,1,0.0,1,2.32,4.51,1,325.32,337.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-06-27 04:00:00,2,bari,22.26,22.37,22.44,1,60.87,61.65,62.01,1,0.0,1,3.21,5.39,1,331.64,337.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2023-06-27 04:30:00,2,bari,22.32,22.37,22.44,1,60.37,61.04,61.7,1,0.0,1,3.45,5.58,1,336.5,337.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-06-27 05:00:00,2,bari,22.37,22.43,22.48,1,58.7,59.55,60.39,1,0.0,1,3.44,5.4,1,333.9,337.5,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2023-06-27 05:30:00,2,bari,22.41,22.53,22.8,1,56.2,57.48,58.73,1,0.0,1,3.47,5.43,1,326.54,315.0,1,0.0,33.68,1,1002.07,1,41.116940,16.893750
2023-06-27 06:00:00,2,bari,22.86,23.47,24.22,1,52.42,54.41,56.03,1,0.0,1,1.21,3.41,1,304.99,315.0,1,74.88,113.52,1,1002.35,1,41.116940,16.893750
2023-06-27 06:30:00,2,bari,24.23,24.51,24.87,1,49.1,50.82,52.54,1,0.0,1,1.05,2.49,1,328.81,337.5,1,155.94,197.25,1,1002.57,1,41.116940,16.893750
2023-06-27 07:00:00,2,bari,24.82,25.14,25.36,1,47.89,49.11,50.75,1,0.0,1,1.64,3.2,1,21.13,45.0,1,236.25,288.97,1,1002.69,1,41.116940,16.893750
2023-06-27 07:30:00,2,bari,24.99,25.13,25.31,1,49.16,51.29,55.43,1,0.0,1,2.69,4.3,1,46.72,45.0,1,336.86,382.14,1,1002.81,1,41.116940,16.893750
2023-06-27 08:00:00,2,bari,24.84,24.96,25.11,1,50.87,53.94,57.24,1,0.0,1,4.34,5.05,1,46.24,45.0,1,429.0,474.53,1,1002.84,1,41.116940,16.893750
2023-06-27 08:30:00,2,bari,24.89,25.1,25.52,1,50.41,52.67,55.02,1,0.0,1,4.42,5.25,1,47.62,45.0,1,520.18,564.59,1,1002.8,1,41.116940,16.893750
2023-06-27 09:00:00,2,bari,25.58,26.12,26.7,1,49.47,51.75,53.96,1,0.0,1,4.5,5.59,1,62.78,67.5,1,607.86,649.54,1,1002.85,1,41.116940,16.893750
2023-06-27 09:30:00,2,bari,26.71,26.95,27.12,1,50.63,52.05,53.11,1,0.0,1,3.71,5.23,1,71.61,67.5,1,690.43,726.61,1,1002.96,1,41.116940,16.893750
2023-06-27 10:00:00,2,bari,27.11,27.3,27.76,1,50.7,51.82,53.14,1,0.0,1,3.31,4.87,1,77.17,67.5,1,761.43,795.56,1,1003.04,1,41.116940,16.893750
2023-06-27 10:30:00,2,bari,27.85,28.59,29.07,1,47.65,49.52,50.87,1,0.0,1,2.39,4.12,1,86.58,90.0,1,824.13,851.42,1,1003.17,1,41.116940,16.893750
2023-06-27 11:00:00,2,bari,28.17,28.5,28.99,1,50.11,51.21,51.81,1,0.0,1,2.25,3.95,1,103.62,90.0,1,871.38,889.96,1,1003.28,1,41.116940,16.893750
2023-06-27 11:30:00,2,bari,27.8,28.21,28.54,1,50.85,52.46,54.19,1,0.0,1,2.08,3.56,1,94.89,112.5,1,903.32,914.27,1,1003.25,1,41.116940,16.893750
2023-06-27 12:00:00,2,bari,27.6,27.87,28.25,1,53.7,55.87,57.36,1,0.0,1,2.45,4.13,1,105.35,112.5,1,865.98,923.15,1,1003.26,1,41.116940,16.893750
2023-06-27 12:30:00,2,bari,27.24,27.59,27.9,1,56.0,58.19,59.38,1,0.0,1,2.59,4.85,1,104.71,112.5,1,922.06,924.26,1,1003.13,1,41.116940,16.893750
2023-06-27 13:00:00,2,bari,26.92,27.47,27.81,1,57.96,59.17,60.66,1,0.0,1,3.73,6.69,1,92.61,90.0,1,909.82,920.93,1,1002.82,1,41.116940,16.893750
2023-06-27 13:30:00,2,bari,26.95,27.31,27.61,1,56.69,59.32,61.43,1,0.0,1,3.52,5.42,1,100.69,90.0,1,880.33,895.84,1,1002.71,1,41.116940,16.893750
2023-06-27 14:00:00,2,bari,27.66,28.2,28.56,1,55.29,56.74,57.9,1,0.0,1,2.07,3.22,1,100.52,112.5,1,837.77,859.86,1,1002.58,1,41.116940,16.893750
2023-06-27 14:30:00,2,bari,27.71,28.04,28.33,1,55.8,57.41,59.21,1,0.0,1,1.52,2.86,1,129.71,112.5,1,782.49,810.33,1,1002.29,1,41.116940,16.893750
2023-06-27 15:00:00,2,bari,27.0,27.28,27.77,1,57.44,59.81,61.1,1,0.0,1,1.33,2.86,1,146.82,135.0,1,715.68,753.03,1,1001.92,1,41.116940,16.893750
2023-06-27 15:30:00,2,bari,27.04,27.21,27.46,1,58.12,60.14,61.78,1,0.0,1,1.29,2.49,1,143.55,135.0,1,636.96,677.74,1,1001.68,1,41.116940,16.893750
2023-06-27 16:00:00,2,bari,27.01,27.5,27.95,1,57.86,60.12,61.69,1,0.0,1,1.19,2.66,1,77.31,112.5,1,549.14,592.24,1,1001.53,1,41.116940,16.893750
2023-06-27 16:30:00,2,bari,27.2,27.73,28.16,1,56.37,58.88,60.42,1,0.0,1,0.87,1.93,1,133.74,112.5,1,456.41,499.85,1,1001.25,1,41.116940,16.893750
2023-06-27 17:00:00,2,bari,27.37,27.82,28.15,1,48.82,53.51,58.83,1,0.0,1,0.77,1.94,1,118.4,112.5,1,366.66,408.68,1,1001.01,1,41.116940,16.893750
2023-06-27 17:30:00,2,bari,27.16,27.64,28.27,1,48.28,53.08,57.26,1,0.0,1,0.92,1.57,1,103.78,90.0,1,271.49,315.4,1,1000.78,1,41.116940,16.893750
2023-06-27 18:00:00,2,bari,27.56,27.94,28.2,1,50.72,53.45,55.57,1,0.0,1,0.67,1.4,1,132.19,112.5,1,182.84,225.13,1,1000.62,1,41.116940,16.893750
2023-06-27 18:30:00,2,bari,28.05,28.59,29.07,1,45.43,48.59,51.73,1,0.0,1,0.56,1.58,1,153.58,135.0,1,98.16,139.39,1,1000.54,1,41.116940,16.893750
2023-06-27 19:00:00,2,bari,27.91,28.41,29.12,1,48.53,52.25,55.19,1,0.0,1,0.76,1.56,1,91.25,112.5,1,13.16,52.67,1,1000.64,1,41.116940,16.893750
2023-06-27 19:30:00,2,bari,26.88,27.52,27.97,1,55.16,57.44,60.3,1,0.0,1,0.67,1.77,1,123.11,112.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2023-06-27 20:00:00,2,bari,26.19,26.51,26.87,1,59.83,62.14,63.95,1,0.0,1,0.86,2.14,1,105.21,112.5,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2023-06-27 20:30:00,2,bari,25.76,25.97,26.22,1,63.91,65.25,66.8,1,0.0,1,1.07,2.11,1,107.06,112.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2023-06-27 21:00:00,2,bari,25.53,25.69,25.81,1,66.65,67.78,68.61,1,0.0,1,0.8,1.58,1,116.73,112.5,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2023-06-27 21:30:00,2,bari,25.31,25.49,25.61,1,68.71,69.88,71.43,1,0.0,1,0.47,1.06,1,191.88,112.5,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2023-06-27 22:00:00,2,bari,24.99,25.18,25.41,1,71.15,71.57,72.22,1,0.0,1,0.7,1.6,1,248.31,247.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2023-06-27 22:30:00,2,bari,24.68,24.86,25.09,1,71.04,72.62,73.4,1,0.0,1,1.24,2.12,1,245.82,247.5,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2023-06-27 23:00:00,2,bari,24.74,24.92,25.21,1,71.6,72.47,73.22,1,0.0,1,0.87,1.61,1,258.38,270.0,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2023-06-27 23:30:00,2,bari,25.06,25.15,25.29,1,66.82,69.62,71.4,1,0.0,1,0.68,1.24,1,281.13,292.5,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2023-06-28 00:00:00,2,bari,25.16,25.31,25.48,1,65.79,68.87,71.31,1,0.0,1,0.71,1.4,1,338.4,0.0,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2023-06-28 00:30:00,2,bari,24.72,24.82,25.02,1,62.08,64.12,68.68,1,0.0,1,0.88,1.79,1,290.25,292.5,1,0.0,0.0,1,1000.64,1,41.116940,16.893750
2023-06-28 01:00:00,2,bari,24.58,24.79,24.97,1,59.53,61.5,64.29,1,0.0,1,0.64,1.43,1,283.38,292.5,1,0.0,0.0,1,1000.51,1,41.116940,16.893750
2023-06-28 01:30:00,2,bari,24.56,24.74,24.84,1,54.96,57.0,62.27,1,0.0,1,0.88,1.95,1,290.36,292.5,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2023-06-28 02:00:00,2,bari,24.0,24.31,24.58,1,54.74,55.68,56.29,1,0.0,1,1.73,3.05,1,278.42,292.5,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2023-06-28 02:30:00,2,bari,23.73,23.82,23.95,1,56.18,56.67,57.06,1,0.0,1,2.29,3.74,1,286.92,292.5,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2023-06-28 03:00:00,2,bari,23.73,23.81,23.89,1,56.95,57.79,58.36,1,0.0,1,2.85,3.75,1,279.0,270.0,1,0.0,0.0,1,999.83,1,41.116940,16.893750
2023-06-28 03:30:00,2,bari,23.72,23.81,23.94,1,58.37,58.95,59.45,1,0.0,1,2.97,3.78,1,273.96,270.0,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2023-06-28 04:00:00,2,bari,23.67,23.79,23.92,1,59.23,59.81,60.25,1,0.0,1,2.93,3.78,1,280.23,270.0,1,0.0,0.0,1,999.55,1,41.116940,16.893750
2023-06-28 04:30:00,2,bari,23.29,23.55,23.71,1,60.18,60.76,61.44,1,0.0,1,2.72,3.55,1,274.56,270.0,1,0.0,0.0,1,999.54,1,41.116940,16.893750
2023-06-28 05:00:00,2,bari,23.13,23.21,23.28,1,61.05,61.32,61.65,1,0.0,1,3.08,3.96,1,277.01,270.0,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2023-06-28 05:30:00,2,bari,23.21,23.57,23.86,1,57.59,59.2,61.02,1,0.0,1,2.79,3.58,1,281.2,270.0,1,0.0,26.91,1,999.41,1,41.116940,16.893750
2023-06-28 06:00:00,2,bari,23.91,24.49,24.91,1,53.56,55.31,57.35,1,0.0,1,1.31,2.85,1,279.92,292.5,1,64.76,102.64,1,999.59,1,41.116940,16.893750
2023-06-28 06:30:00,2,bari,24.89,25.2,25.59,1,49.94,51.97,53.4,1,0.0,1,1.69,2.85,1,278.87,292.5,1,152.24,195.81,1,999.63,1,41.116940,16.893750
2023-06-28 07:00:00,2,bari,25.61,26.25,26.92,1,45.86,48.43,50.05,1,0.0,1,1.38,2.85,1,309.26,292.5,1,228.57,274.98,1,999.87,1,41.116940,16.893750
2023-06-28 07:30:00,2,bari,26.99,27.64,28.24,1,44.22,47.06,52.53,1,0.0,1,0.98,1.94,1,35.0,67.5,1,327.15,365.82,1,1000.09,1,41.116940,16.893750
2023-06-28 08:00:00,2,bari,27.83,28.08,28.36,1,47.37,49.96,52.18,1,0.0,1,1.15,1.75,1,87.23,90.0,1,402.14,454.65,1,1000.11,1,41.116940,16.893750
2023-06-28 08:30:00,2,bari,26.87,27.76,28.58,1,48.77,51.12,53.06,1,0.0,1,1.79,2.65,1,84.6,90.0,1,489.4,539.28,1,1000.2,1,41.116940,16.893750
2023-06-28 09:00:00,2,bari,26.85,27.46,27.94,1,50.53,52.57,55.37,1,0.0,1,2.61,3.38,1,78.3,67.5,1,579.91,624.67,1,1000.25,1,41.116940,16.893750
2023-06-28 09:30:00,2,bari,27.78,28.18,28.6,1,47.29,49.04,50.64,1,0.0,1,2.9,4.29,1,75.87,67.5,1,658.2,699.4,1,1000.28,1,41.116940,16.893750
2023-06-28 10:00:00,2,bari,27.76,28.14,28.68,1,47.06,50.61,54.26,1,0.0,1,3.06,3.92,1,75.12,67.5,1,711.56,754.25,1,1000.39,1,41.116940,16.893750
2023-06-28 10:30:00,2,bari,27.46,27.64,27.97,1,54.6,55.53,57.02,1,0.0,1,3.27,4.13,1,69.47,67.5,1,774.63,812.66,1,1000.41,1,41.116940,16.893750
2023-06-28 11:00:00,2,bari,27.49,27.81,28.04,1,55.67,57.54,60.07,1,0.0,1,3.31,4.47,1,71.32,67.5,1,847.14,865.07,1,1000.35,1,41.116940,16.893750
2023-06-28 11:30:00,2,bari,27.71,27.99,28.41,1,58.01,59.21,60.49,1,0.0,1,2.64,3.59,1,74.62,67.5,1,875.67,887.62,1,1000.23,1,41.116940,16.893750
2023-06-28 12:00:00,2,bari,27.68,28.26,28.95,1,58.01,59.48,61.26,1,0.0,1,2.97,4.69,1,81.99,90.0,1,843.79,896.06,1,1000.16,1,41.116940,16.893750
2023-06-28 12:30:00,2,bari,29.02,29.57,29.79,1,52.18,53.7,57.41,1,0.0,1,3.74,5.57,1,88.71,90.0,1,891.42,897.06,1,1000.11,1,41.116940,16.893750
2023-06-28 13:00:00,2,bari,29.33,29.58,29.75,1,53.3,54.54,55.52,1,0.0,1,3.05,5.21,1,97.44,112.5,1,875.39,886.4,1,1000.18,1,41.116940,16.893750
2023-06-28 13:30:00,2,bari,28.7,29.21,29.64,1,55.74,57.09,58.06,1,0.0,1,3.03,5.79,1,115.54,112.5,1,846.44,865.29,1,1000.23,1,41.116940,16.893750
2023-06-28 14:00:00,2,bari,28.15,28.61,28.91,1,57.1,58.09,59.57,1,0.0,1,2.34,5.04,1,123.75,112.5,1,803.86,829.32,1,1000.27,1,41.116940,16.893750
2023-06-28 14:30:00,2,bari,28.01,28.5,28.92,1,56.1,58.18,60.33,1,0.0,1,2.46,4.5,1,121.04,112.5,1,738.65,770.57,1,1000.32,1,41.116940,16.893750
2023-06-28 15:00:00,2,bari,28.32,28.63,28.89,1,57.12,58.43,59.98,1,0.0,1,1.99,3.76,1,124.93,112.5,1,678.6,710.06,1,1000.37,1,41.116940,16.893750
2023-06-28 15:30:00,2,bari,28.32,28.81,29.11,1,53.56,56.35,58.55,1,0.0,1,1.77,3.57,1,123.86,112.5,1,587.32,643.65,1,1000.57,1,41.116940,16.893750
2023-06-28 16:00:00,2,bari,29.14,29.52,30.0,1,49.87,52.34,53.71,1,0.0,1,1.2,2.66,1,114.6,112.5,1,496.79,534.72,1,1000.75,1,41.116940,16.893750
2023-06-28 16:30:00,2,bari,27.56,28.26,29.31,1,51.83,54.68,56.46,1,0.0,1,0.9,1.74,1,107.7,112.5,1,401.51,446.66,1,1000.69,1,41.116940,16.893750
2023-06-28 17:00:00,2,bari,27.65,28.14,28.79,1,52.81,55.21,57.24,1,0.0,1,0.8,2.3,1,113.82,112.5,1,282.22,350.71,1,1000.6,1,41.116940,16.893750
2023-06-28 17:30:00,2,bari,26.49,26.95,28.2,1,52.97,58.9,63.25,1,0.0,1,2.4,3.96,1,51.22,45.0,1,203.87,254.55,1,1000.65,1,41.116940,16.893750
2023-06-28 18:00:00,2,bari,25.52,26.23,26.9,1,60.3,66.5,73.06,1,0.0,1,4.11,6.01,1,46.03,45.0,1,94.7,195.92,1,1000.89,1,41.116940,16.893750
2023-06-28 18:30:00,2,bari,25.17,25.52,25.78,1,71.76,73.42,76.07,1,0.0,1,4.99,5.99,1,50.37,45.0,1,75.65,111.64,1,1001.09,1,41.116940,16.893750
2023-06-28 19:00:00,2,bari,24.81,25.04,25.2,1,70.78,73.06,75.23,1,0.0,1,4.34,5.98,1,41.5,45.0,1,0.0,37.46,1,1001.27,1,41.116940,16.893750
2023-06-28 19:30:00,2,bari,24.61,24.83,25.06,1,74.33,75.92,78.83,1,0.0,1,3.58,5.44,1,25.31,22.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2023-06-28 20:00:00,2,bari,24.34,24.54,24.73,1,78.26,79.61,80.72,1,0.0,1,4.13,6.12,1,25.83,22.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-06-28 20:30:00,2,bari,24.34,24.46,24.58,1,80.02,80.75,81.89,1,0.0,1,4.14,5.78,1,28.32,22.5,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2023-06-28 21:00:00,2,bari,24.34,24.44,24.59,1,79.95,80.69,81.38,1,0.0,1,3.36,4.81,1,17.99,22.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-06-28 21:30:00,2,bari,24.33,24.44,24.58,1,79.32,80.32,81.15,1,0.0,1,3.57,4.82,1,20.13,22.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2023-06-28 22:00:00,2,bari,24.33,24.43,24.51,1,80.41,81.3,81.96,1,0.0,1,3.45,5.05,1,13.37,22.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-06-28 22:30:00,2,bari,24.24,24.38,24.53,1,80.79,81.71,82.51,1,0.0,1,4.93,6.37,1,32.31,22.5,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2023-06-28 23:00:00,2,bari,24.18,24.31,24.51,1,80.23,81.61,82.48,1,0.0,1,6.71,8.73,1,44.53,45.0,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2023-06-28 23:30:00,2,bari,24.22,24.45,24.61,1,76.82,78.15,79.87,1,0.0,1,7.15,9.15,1,53.96,45.0,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2023-06-29 00:00:00,2,bari,24.44,24.61,24.74,1,75.83,78.11,78.94,1,0.0,1,6.12,8.89,1,61.72,67.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-06-29 00:30:00,2,bari,24.5,24.75,24.88,1,72.8,73.98,75.42,1,0.0,1,7.21,10.97,1,66.18,67.5,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2023-06-29 01:00:00,2,bari,24.29,24.57,24.75,1,68.29,72.09,74.65,1,0.0,1,8.68,11.85,1,66.81,67.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2023-06-29 01:30:00,2,bari,23.07,23.72,24.42,1,69.18,78.7,82.15,1,0.0,1,8.43,12.08,1,61.04,67.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-06-29 02:00:00,2,bari,23.05,23.26,23.44,1,79.71,81.05,82.29,1,0.0,1,6.93,9.16,1,63.85,67.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-06-29 02:30:00,2,bari,22.78,23.15,23.42,1,77.37,78.75,79.64,1,0.0,1,7.35,10.66,1,65.36,67.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2023-06-29 03:00:00,2,bari,22.7,22.93,23.16,1,75.86,77.88,79.25,1,0.0,1,6.67,8.59,1,58.8,67.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-06-29 03:30:00,2,bari,22.94,23.16,23.47,1,72.99,75.47,77.28,1,0.0,1,6.84,9.16,1,53.36,45.0,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2023-06-29 04:00:00,2,bari,23.03,23.26,23.47,1,74.14,76.1,77.66,1,0.0,1,7.26,9.12,1,58.64,67.5,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2023-06-29 04:30:00,2,bari,23.09,23.28,23.45,1,73.09,75.17,76.44,1,0.0,1,7.9,10.04,1,61.32,67.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-06-29 05:00:00,2,bari,23.06,23.34,23.52,1,70.38,73.16,75.2,1,0.0,1,8.17,10.81,1,51.23,45.0,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2023-06-29 05:30:00,2,bari,22.8,22.94,23.12,1,72.97,74.17,75.71,1,0.0,1,3.76,7.29,1,3.04,0.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-06-29 06:00:00,2,bari,22.46,22.95,23.14,1,70.68,72.19,73.07,1,0.0,1,3.33,7.86,1,4.84,0.0,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-06-29 06:30:00,2,bari,22.41,22.49,22.59,1,71.07,71.73,72.44,1,0.0,1,3.88,6.18,1,2.25,0.0,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2023-06-29 07:00:00,2,bari,22.39,22.47,22.59,1,71.21,71.99,72.87,1,0.0,1,3.21,5.25,1,358.84,0.0,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-06-29 07:30:00,2,bari,22.41,22.6,22.91,1,69.57,70.51,71.76,1,0.0,1,2.36,4.89,1,348.95,337.5,1,0.0,72.65,1,1004.3,1,41.116940,16.893750
2023-06-29 08:00:00,2,bari,22.85,22.99,23.17,1,70.14,71.81,73.17,1,0.0,1,3.22,5.57,1,6.62,0.0,1,145.45,193.81,1,1004.5,1,41.116940,16.893750
2023-06-29 08:30:00,2,bari,23.09,23.27,23.42,1,66.53,69.68,73.14,1,0.0,1,5.02,7.41,1,25.13,22.5,1,139.51,222.46,1,1004.57,1,41.116940,16.893750
2023-06-29 09:00:00,2,bari,23.07,23.44,23.97,1,60.55,63.92,71.48,1,0.0,1,6.59,8.13,1,45.8,45.0,1,262.82,489.96,1,1004.45,1,41.116940,16.893750
2023-06-29 09:30:00,2,bari,23.77,24.03,24.35,1,57.53,61.43,64.46,1,0.0,1,6.55,8.53,1,52.64,45.0,1,506.54,777.35,1,1004.54,1,41.116940,16.893750
2023-06-29 10:00:00,2,bari,23.79,24.05,24.37,1,57.3,60.22,62.78,1,0.0,1,6.81,8.77,1,54.25,45.0,1,342.91,476.75,1,1004.63,1,41.116940,16.893750
2023-06-29 10:30:00,2,bari,23.89,24.19,24.92,1,55.47,57.02,59.38,1,0.0,1,6.5,8.54,1,57.01,45.0,1,646.39,964.46,1,1004.71,1,41.116940,16.893750
2023-06-29 11:00:00,2,bari,24.9,25.36,25.77,1,54.8,56.62,58.17,1,0.0,1,5.99,8.76,1,72.14,67.5,1,838.19,849.64,1,1004.7,1,41.116940,16.893750
2023-06-29 11:30:00,2,bari,25.71,25.86,26.1,1,56.34,57.77,58.53,1,0.0,1,5.02,7.83,1,75.77,67.5,1,860.63,873.85,1,1004.75,1,41.116940,16.893750
2023-06-29 12:00:00,2,bari,25.92,26.3,26.53,1,52.84,55.99,58.15,1,0.0,1,4.58,7.05,1,81.32,67.5,1,835.07,886.06,1,1004.78,1,41.116940,16.893750
2023-06-29 12:30:00,2,bari,26.24,26.79,27.09,1,50.06,51.76,53.59,1,0.0,1,3.96,7.06,1,89.02,90.0,1,882.19,885.95,1,1004.6,1,41.116940,16.893750
2023-06-29 13:00:00,2,bari,26.86,27.02,27.19,1,49.81,51.21,52.25,1,0.0,1,3.76,7.07,1,80.19,90.0,1,882.83,894.5,1,1004.43,1,41.116940,16.893750
2023-06-29 13:30:00,2,bari,27.05,27.14,27.2,1,50.82,51.88,52.68,1,0.0,1,3.39,6.7,1,94.82,90.0,1,848.1,870.74,1,1004.34,1,41.116940,16.893750
2023-06-29 14:00:00,2,bari,26.68,27.01,27.27,1,50.78,52.52,53.82,1,0.0,1,3.39,6.87,1,99.16,90.0,1,813.04,839.2,1,1004.26,1,41.116940,16.893750
2023-06-29 14:30:00,2,bari,26.54,26.68,26.83,1,52.59,53.99,54.78,1,0.0,1,3.32,5.8,1,100.23,90.0,1,754.63,785.91,1,1004.15,1,41.116940,16.893750
2023-06-29 15:00:00,2,bari,26.79,26.95,27.07,1,52.2,53.72,54.89,1,0.0,1,3.39,6.32,1,88.45,90.0,1,692.02,723.71,1,1004.08,1,41.116940,16.893750
2023-06-29 15:30:00,2,bari,26.9,27.06,27.26,1,51.41,52.76,54.35,1,0.0,1,3.8,6.16,1,81.95,90.0,1,619.87,659.53,1,1004.01,1,41.116940,16.893750
2023-06-29 16:00:00,2,bari,26.41,26.82,27.06,1,52.96,54.88,56.24,1,0.0,1,3.4,5.95,1,99.44,90.0,1,538.43,579.69,1,1003.86,1,41.116940,16.893750
2023-06-29 16:30:00,2,bari,25.94,26.24,26.54,1,54.34,55.93,57.38,1,0.0,1,3.44,5.96,1,82.65,90.0,1,450.7,495.3,1,1003.7,1,41.116940,16.893750
2023-06-29 17:00:00,2,bari,26.19,26.36,26.57,1,53.48,54.44,55.21,1,0.0,1,3.28,5.41,1,94.79,90.0,1,362.34,406.57,1,1003.63,1,41.116940,16.893750
2023-06-29 17:30:00,2,bari,25.96,26.06,26.21,1,54.76,56.69,58.01,1,0.0,1,3.16,5.41,1,85.9,90.0,1,269.17,311.18,1,1003.59,1,41.116940,16.893750
2023-06-29 18:00:00,2,bari,25.61,25.81,25.96,1,56.53,58.47,59.5,1,0.0,1,2.92,5.24,1,81.16,67.5,1,180.86,224.24,1,1003.63,1,41.116940,16.893750
2023-06-29 18:30:00,2,bari,25.28,25.47,25.75,1,56.61,57.62,59.05,1,0.0,1,2.91,4.69,1,76.82,67.5,1,99.47,136.4,1,1003.66,1,41.116940,16.893750
2023-06-29 19:00:00,2,bari,24.5,24.78,25.3,1,55.99,58.15,59.9,1,0.0,1,3.32,5.41,1,68.73,67.5,1,18.05,58.11,1,1003.68,1,41.116940,16.893750
2023-06-29 19:30:00,2,bari,23.69,24.25,24.73,1,53.8,54.95,55.76,1,0.0,1,2.41,4.31,1,60.03,45.0,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-06-29 20:00:00,2,bari,23.67,23.96,24.12,1,51.11,53.46,55.17,1,0.0,1,2.22,3.56,1,70.13,67.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-06-29 20:30:00,2,bari,23.5,23.57,23.69,1,49.48,51.07,52.51,1,0.0,1,2.44,3.39,1,43.5,45.0,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-06-29 21:00:00,2,bari,23.37,23.43,23.54,1,48.91,52.86,55.69,1,0.0,1,2.34,3.92,1,41.77,45.0,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2023-06-29 21:30:00,2,bari,23.23,23.33,23.42,1,54.32,55.69,56.86,1,0.0,1,2.47,3.57,1,34.52,22.5,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2023-06-29 22:00:00,2,bari,23.2,23.29,23.36,1,55.52,56.36,57.22,1,0.0,1,2.08,3.02,1,30.95,22.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2023-06-29 22:30:00,2,bari,23.14,23.25,23.32,1,55.6,56.75,58.06,1,0.0,1,2.1,3.4,1,31.11,45.0,1,0.0,0.0,1,1004.29,1,41.116940,16.893750
2023-06-29 23:00:00,2,bari,22.99,23.11,23.22,1,56.66,58.98,60.23,1,0.0,1,2.14,3.57,1,33.17,22.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-06-29 23:30:00,2,bari,22.82,23.01,23.16,1,57.38,58.97,60.61,1,0.0,1,1.41,2.51,1,344.62,292.5,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2023-06-30 00:00:00,2,bari,22.48,22.65,22.88,1,58.04,58.43,58.78,1,0.0,1,1.51,2.31,1,311.55,315.0,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2023-06-30 00:30:00,2,bari,21.55,21.96,22.46,1,58.17,59.41,60.49,1,0.0,1,1.9,2.32,1,283.07,292.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-06-30 01:00:00,2,bari,20.93,21.19,21.53,1,60.61,61.62,62.61,1,0.0,1,2.06,2.85,1,283.91,292.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-06-30 01:30:00,2,bari,20.91,21.08,21.24,1,61.28,61.94,62.57,1,0.0,1,1.72,2.3,1,294.3,292.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-06-30 02:00:00,2,bari,20.68,20.95,21.21,1,61.27,61.94,62.9,1,0.0,1,2.26,2.86,1,287.57,292.5,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2023-06-30 02:30:00,2,bari,20.49,20.65,20.82,1,62.5,62.94,63.68,1,0.0,1,2.3,3.01,1,298.52,292.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2023-06-30 03:00:00,2,bari,19.72,20.07,20.42,1,63.57,64.63,65.72,1,0.0,1,2.73,3.41,1,283.44,292.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2023-06-30 03:30:00,2,bari,19.28,19.44,19.7,1,65.88,66.66,67.19,1,0.0,1,2.96,3.96,1,280.62,270.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-06-30 04:00:00,2,bari,19.25,19.34,19.44,1,66.56,66.9,67.17,1,0.0,1,3.0,3.97,1,285.52,292.5,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2023-06-30 04:30:00,2,bari,19.25,19.36,19.46,1,66.83,67.16,67.48,1,0.0,1,3.06,3.94,1,286.16,292.5,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-06-30 05:00:00,2,bari,19.28,19.33,19.4,1,67.01,67.25,67.58,1,0.0,1,3.21,3.97,1,285.67,292.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-06-30 05:30:00,2,bari,19.34,19.47,19.73,1,67.36,67.67,68.03,1,0.0,1,2.84,3.59,1,282.82,292.5,1,0.0,46.23,1,1003.6,1,41.116940,16.893750
2023-06-30 06:00:00,2,bari,19.71,20.14,20.64,1,64.84,66.5,67.58,1,0.0,1,2.34,3.38,1,278.78,270.0,1,89.28,129.4,1,1003.52,1,41.116940,16.893750
2023-06-30 06:30:00,2,bari,20.67,21.07,21.57,1,62.69,64.01,64.95,1,0.0,1,2.02,2.84,1,276.12,270.0,1,172.94,214.8,1,1003.48,1,41.116940,16.893750
2023-06-30 07:00:00,2,bari,21.58,22.2,22.8,1,60.16,61.69,62.91,1,0.0,1,1.89,3.2,1,257.71,270.0,1,249.17,300.08,1,1003.54,1,41.116940,16.893750
2023-06-30 07:30:00,2,bari,22.8,23.74,24.59,1,50.31,56.51,60.58,1,0.0,1,1.14,2.31,1,232.57,247.5,1,343.17,384.92,1,1003.58,1,41.116940,16.893750
2023-06-30 08:00:00,2,bari,24.77,25.65,26.56,1,43.85,45.78,50.92,1,0.0,1,0.74,2.47,1,196.16,202.5,1,430.68,474.42,1,1003.56,1,41.116940,16.893750
2023-06-30 08:30:00,2,bari,26.54,26.76,27.0,1,44.05,45.82,47.7,1,0.0,1,1.28,2.3,1,124.53,112.5,1,520.38,563.37,1,1003.6,1,41.116940,16.893750
2023-06-30 09:00:00,2,bari,26.06,26.51,26.83,1,44.19,46.73,50.34,1,0.0,1,1.81,3.38,1,122.46,112.5,1,605.28,643.65,1,1003.41,1,41.116940,16.893750
2023-06-30 09:30:00,2,bari,25.82,25.96,26.09,1,43.3,47.69,51.43,1,0.0,1,2.07,3.94,1,129.35,135.0,1,676.75,711.17,1,1003.28,1,41.116940,16.893750
2023-06-30 10:00:00,2,bari,25.5,25.67,25.99,1,44.99,49.47,53.76,1,0.0,1,2.69,5.04,1,129.78,135.0,1,747.65,778.35,1,1003.18,1,41.116940,16.893750
2023-06-30 10:30:00,2,bari,25.43,25.55,25.67,1,52.25,53.74,54.6,1,0.0,1,2.26,5.22,1,143.03,135.0,1,806.63,826.99,1,1003.12,1,41.116940,16.893750
2023-06-30 11:00:00,2,bari,25.35,25.57,25.82,1,54.34,56.03,57.44,1,0.0,1,2.06,4.66,1,141.64,135.0,1,848.82,870.74,1,1003.22,1,41.116940,16.893750
2023-06-30 11:30:00,2,bari,25.47,25.61,25.78,1,56.32,57.4,58.47,1,0.0,1,2.22,4.49,1,138.05,135.0,1,882.12,891.07,1,1003.1,1,41.116940,16.893750
2023-06-30 12:00:00,2,bari,25.46,25.65,25.77,1,55.98,57.08,58.54,1,0.0,1,2.1,4.84,1,140.5,135.0,1,844.8,897.06,1,1003.06,1,41.116940,16.893750
2023-06-30 12:30:00,2,bari,25.38,25.62,25.77,1,55.72,57.13,59.0,1,0.0,1,2.34,5.77,1,145.35,135.0,1,911.42,967.35,1,1002.92,1,41.116940,16.893750
2023-06-30 13:00:00,2,bari,25.27,25.45,25.59,1,56.71,58.56,60.61,1,0.0,1,2.74,5.79,1,149.3,135.0,1,872.95,892.95,1,1002.75,1,41.116940,16.893750
2023-06-30 13:30:00,2,bari,25.13,25.28,25.47,1,57.43,59.25,61.06,1,0.0,1,3.45,7.45,1,151.63,135.0,1,884.24,928.6,1,1002.52,1,41.116940,16.893750
2023-06-30 14:00:00,2,bari,25.28,25.57,25.88,1,56.83,59.35,61.1,1,0.0,1,2.88,7.27,1,149.38,135.0,1,846.54,1002.33,1,1002.36,1,41.116940,16.893750
2023-06-30 14:30:00,2,bari,25.45,25.59,25.86,1,58.47,59.91,60.9,1,0.0,1,2.91,6.34,1,143.4,135.0,1,750.82,786.24,1,1002.0,1,41.116940,16.893750
2023-06-30 15:00:00,2,bari,25.34,25.54,25.78,1,59.19,60.75,61.95,1,0.0,1,3.21,7.06,1,152.19,157.5,1,659.52,783.23,1,1001.53,1,41.116940,16.893750
2023-06-30 15:30:00,2,bari,25.11,25.32,25.52,1,61.48,62.64,65.16,1,0.0,1,3.84,9.86,1,156.14,157.5,1,605.72,647.1,1,1001.16,1,41.116940,16.893750
2023-06-30 16:00:00,2,bari,25.06,25.21,25.39,1,60.7,62.62,64.75,1,0.0,1,3.99,8.36,1,155.31,157.5,1,511.38,558.81,1,1000.92,1,41.116940,16.893750
2023-06-30 16:30:00,2,bari,25.26,25.38,25.5,1,62.18,64.39,65.69,1,0.0,1,3.6,9.12,1,162.97,157.5,1,405.69,476.97,1,1000.6,1,41.116940,16.893750
2023-06-30 17:00:00,2,bari,25.17,25.31,25.48,1,61.83,63.3,64.88,1,0.0,1,3.99,9.11,1,156.22,157.5,1,321.24,355.49,1,1000.21,1,41.116940,16.893750
2023-06-30 17:30:00,2,bari,25.02,25.22,25.35,1,62.2,63.75,65.04,1,0.0,1,4.27,8.39,1,157.52,157.5,1,238.82,282.87,1,999.92,1,41.116940,16.893750
2023-06-30 18:00:00,2,bari,25.0,25.26,25.41,1,61.95,64.04,65.47,1,0.0,1,3.47,8.91,1,167.1,157.5,1,148.31,193.81,1,999.86,1,41.116940,16.893750
2023-06-30 18:30:00,2,bari,25.32,25.4,25.49,1,63.82,64.97,65.74,1,0.0,1,2.73,6.71,1,172.74,180.0,1,72.5,108.64,1,999.8,1,41.116940,16.893750
2023-06-30 19:00:00,2,bari,25.35,25.57,26.42,1,61.5,65.65,66.92,1,0.0,1,2.23,5.07,1,203.27,202.5,1,0.0,31.79,1,999.93,1,41.116940,16.893750
2023-06-30 19:30:00,2,bari,26.52,26.72,26.85,1,58.58,59.19,60.95,1,0.0,1,3.88,7.08,1,237.56,247.5,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2023-06-30 20:00:00,2,bari,26.26,26.45,26.58,1,59.63,60.61,61.52,1,0.0,1,2.54,5.57,1,227.89,247.5,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2023-06-30 20:30:00,2,bari,25.75,25.98,26.25,1,61.73,63.21,64.51,1,0.0,1,2.59,5.25,1,234.63,247.5,1,0.0,0.0,1,1000.34,1,41.116940,16.893750
2023-06-30 21:00:00,2,bari,25.27,25.53,25.79,1,64.54,66.61,68.37,1,0.0,1,2.62,5.23,1,232.56,247.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-06-30 21:30:00,2,bari,24.94,25.16,25.41,1,68.42,69.57,70.35,1,0.0,1,2.68,5.6,1,238.95,247.5,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2023-06-30 22:00:00,2,bari,24.72,24.86,25.03,1,70.31,71.22,71.79,1,0.0,1,3.22,5.75,1,249.6,247.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2023-06-30 22:30:00,2,bari,24.56,24.72,24.87,1,71.72,72.36,73.05,1,0.0,1,3.72,6.67,1,256.14,247.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-06-30 23:00:00,2,bari,24.34,24.47,24.64,1,72.98,73.49,73.79,1,0.0,1,4.48,7.99,1,244.19,247.5,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2023-06-30 23:30:00,2,bari,24.29,24.4,24.47,1,72.46,73.06,73.79,1,0.0,1,4.31,7.04,1,253.02,247.5,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2023-07-01 00:00:00,2,bari,24.22,24.32,24.49,1,72.48,72.88,73.25,1,0.0,1,4.39,7.45,1,249.3,247.5,1,0.0,0.0,1,999.53,1,41.116940,16.893750
2023-07-01 00:30:00,2,bari,24.25,24.32,24.41,1,71.44,72.02,72.73,1,0.0,1,3.27,6.17,1,257.29,247.5,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2023-07-01 01:00:00,2,bari,24.05,24.21,24.35,1,71.59,71.96,73.21,1,0.0,1,3.49,6.32,1,256.42,247.5,1,0.0,0.0,1,999.15,1,41.116940,16.893750
2023-07-01 01:30:00,2,bari,23.73,23.89,24.05,1,73.47,75.45,76.58,1,0.0,1,4.33,6.54,1,254.07,247.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2023-07-01 02:00:00,2,bari,23.6,23.77,23.91,1,76.25,76.61,76.86,1,0.0,1,4.11,6.9,1,261.5,270.0,1,0.0,0.0,1,998.87,1,41.116940,16.893750
2023-07-01 02:30:00,2,bari,23.57,23.67,23.79,1,76.3,76.46,76.61,1,0.0,1,3.28,5.57,1,261.85,270.0,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2023-07-01 03:00:00,2,bari,23.42,23.57,23.76,1,76.32,76.48,76.68,1,0.0,1,2.96,4.64,1,268.54,270.0,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2023-07-01 03:30:00,2,bari,23.12,23.32,23.47,1,76.5,76.81,77.33,1,0.0,1,3.05,4.68,1,267.85,270.0,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2023-07-01 04:00:00,2,bari,23.01,23.11,23.2,1,77.37,77.61,77.81,1,0.0,1,2.65,4.08,1,273.63,270.0,1,0.0,0.0,1,998.65,1,41.116940,16.893750
2023-07-01 04:30:00,2,bari,23.0,23.17,23.33,1,77.35,77.74,78.03,1,0.0,1,1.56,3.05,1,295.35,292.5,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2023-07-01 05:00:00,2,bari,22.82,22.99,23.21,1,77.57,78.31,78.94,1,0.0,1,2.28,3.56,1,253.63,247.5,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2023-07-01 05:30:00,2,bari,22.77,22.99,23.23,1,78.25,78.76,79.06,1,0.0,1,2.55,3.79,1,258.18,247.5,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-07-01 06:00:00,2,bari,23.11,23.27,23.43,1,77.76,78.08,78.43,1,0.0,1,2.23,3.41,1,256.42,247.5,1,39.2,116.3,1,998.94,1,41.116940,16.893750
2023-07-01 06:30:00,2,bari,23.38,23.77,23.99,1,74.28,75.84,77.84,1,0.0,1,2.4,3.98,1,299.26,292.5,1,0.0,87.87,1,999.59,1,41.116940,16.893750
2023-07-01 07:00:00,2,bari,23.88,24.01,24.25,1,71.56,73.13,74.41,1,0.0,1,2.27,3.72,1,312.83,315.0,1,0.0,59.77,1,999.86,1,41.116940,16.893750
2023-07-01 07:30:00,2,bari,24.18,24.53,24.8,1,65.86,69.05,71.52,1,0.0,1,2.15,4.34,1,330.28,315.0,1,100.36,150.94,1,1000.04,1,41.116940,16.893750
2023-07-01 08:00:00,2,bari,23.07,23.82,24.63,1,65.22,68.67,71.53,1,0.0,1,4.74,8.38,1,354.06,0.0,1,195.38,288.53,1,1000.13,1,41.116940,16.893750
2023-07-01 08:30:00,2,bari,22.97,23.34,23.88,1,70.51,71.61,72.58,1,0.0,1,2.77,5.57,1,318.87,315.0,1,248.64,426.56,1,999.21,1,41.116940,16.893750
2023-07-01 09:00:00,2,bari,23.89,24.65,24.94,1,64.69,66.84,70.6,1,0.0,1,1.84,5.62,1,218.63,225.0,1,293.72,463.43,1,997.52,1,41.116940,16.893750
2023-07-01 09:30:00,2,bari,24.97,25.56,26.05,1,57.87,61.14,64.94,1,0.0,1,3.33,6.7,1,229.24,247.5,1,523.56,675.3,1,997.34,1,41.116940,16.893750
2023-07-01 10:00:00,2,bari,26.24,26.98,27.5,1,52.59,55.17,58.35,1,0.0,1,3.83,8.91,1,224.68,225.0,1,663.55,755.25,1,997.21,1,41.116940,16.893750
2023-07-01 10:30:00,2,bari,27.55,27.99,28.45,1,49.34,50.98,52.53,1,0.0,1,4.77,11.16,1,235.25,247.5,1,686.6,866.29,1,997.25,1,41.116940,16.893750
2023-07-01 11:00:00,2,bari,28.59,29.17,29.65,1,44.5,46.9,49.36,1,0.0,1,5.31,9.49,1,238.74,247.5,1,704.74,794.12,1,997.05,1,41.116940,16.893750
2023-07-01 11:30:00,2,bari,29.65,29.82,29.94,1,44.73,45.39,46.18,1,0.0,1,3.71,9.29,1,240.96,247.5,1,634.28,742.26,1,996.8,1,41.116940,16.893750
2023-07-01 12:00:00,2,bari,29.98,30.27,30.44,1,40.03,42.83,45.07,1,0.0,1,2.91,6.69,1,264.01,270.0,1,756.38,940.7,1,996.62,1,41.116940,16.893750
2023-07-01 12:30:00,2,bari,30.1,30.66,31.04,1,36.18,40.9,51.02,1,0.0,1,3.07,9.31,1,309.28,292.5,1,740.92,871.19,1,996.31,1,41.116940,16.893750
2023-07-01 13:00:00,2,bari,30.63,30.91,31.21,1,36.33,37.13,37.95,1,0.0,1,4.51,9.1,1,278.59,270.0,1,850.53,915.72,1,995.9,1,41.116940,16.893750
2023-07-01 13:30:00,2,bari,30.25,31.15,31.91,1,34.26,39.38,48.59,1,0.0,1,3.48,7.42,1,0.7,315.0,1,660.67,967.57,1,995.43,1,41.116940,16.893750
2023-07-01 14:00:00,2,bari,28.18,29.06,30.11,1,48.62,54.16,61.23,1,0.0,1,3.26,8.56,1,90.27,112.5,1,280.94,964.02,1,995.36,1,41.116940,16.893750
2023-07-01 14:30:00,2,bari,28.46,29.69,30.46,1,42.93,46.62,51.17,1,0.0,1,2.17,7.06,1,349.74,45.0,1,632.46,904.39,1,995.12,1,41.116940,16.893750
2023-07-01 15:00:00,2,bari,28.58,28.96,29.76,1,49.02,53.3,58.49,1,0.0,1,5.04,7.26,1,54.5,45.0,1,575.94,817.77,1,995.4,1,41.116940,16.893750
2023-07-01 15:30:00,2,bari,27.58,28.09,28.91,1,54.63,67.82,73.55,1,0.0,1,6.16,7.82,1,76.72,90.0,1,660.45,740.49,1,995.38,1,41.116940,16.893750
2023-07-01 16:00:00,2,bari,27.05,27.46,27.72,1,72.11,74.59,76.78,1,0.0,1,3.25,6.87,1,65.76,67.5,1,390.3,652.53,1,995.39,1,41.116940,16.893750
2023-07-01 16:30:00,2,bari,27.55,27.73,28.01,1,71.21,72.54,73.43,1,0.0,1,1.24,2.46,1,76.84,67.5,1,190.2,287.86,1,995.48,1,41.116940,16.893750
2023-07-01 17:00:00,2,bari,27.21,27.45,27.69,1,65.32,68.68,71.13,1,0.0,1,1.22,2.14,1,76.85,67.5,1,98.88,149.61,1,995.53,1,41.116940,16.893750
2023-07-01 17:30:00,2,bari,27.16,27.51,27.81,1,59.34,61.73,64.28,1,0.0,1,1.21,2.86,1,117.06,67.5,1,106.03,317.62,1,995.47,1,41.116940,16.893750
2023-07-01 18:00:00,2,bari,27.13,27.39,27.72,1,52.68,56.89,59.86,1,0.0,1,1.3,3.36,1,172.05,157.5,1,66.22,270.88,1,995.5,1,41.116940,16.893750
2023-07-01 18:30:00,2,bari,27.5,27.68,27.91,1,50.95,52.57,54.24,1,0.0,1,0.8,1.92,1,182.76,225.0,1,23.0,57.11,1,995.6,1,41.116940,16.893750
2023-07-01 19:00:00,2,bari,27.58,27.7,27.87,1,50.88,52.51,53.93,1,0.0,1,0.83,3.03,1,212.9,225.0,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2023-07-01 19:30:00,2,bari,27.55,27.85,28.0,1,50.97,52.88,56.34,1,0.0,1,0.61,1.22,1,249.68,225.0,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2023-07-01 20:00:00,2,bari,26.87,27.36,27.64,1,50.41,53.26,56.22,1,0.0,1,1.62,4.13,1,1.7,22.5,1,0.0,0.0,1,996.01,1,41.116940,16.893750
2023-07-01 20:30:00,2,bari,26.61,26.76,26.94,1,52.79,54.83,56.68,1,0.0,1,2.4,4.11,1,32.72,22.5,1,0.0,0.0,1,996.38,1,41.116940,16.893750
2023-07-01 21:00:00,2,bari,26.58,26.76,26.93,1,40.12,46.02,55.96,1,0.0,1,3.81,7.24,1,358.79,22.5,1,0.0,0.0,1,996.86,1,41.116940,16.893750
2023-07-01 21:30:00,2,bari,26.08,26.4,26.7,1,39.84,40.67,41.76,1,0.0,1,3.8,7.43,1,317.44,315.0,1,0.0,0.0,1,997.13,1,41.116940,16.893750
2023-07-01 22:00:00,2,bari,25.59,25.87,26.1,1,41.8,42.84,44.29,1,0.0,1,2.9,5.6,1,320.5,315.0,1,0.0,0.0,1,997.28,1,41.116940,16.893750
2023-07-01 22:30:00,2,bari,25.04,25.29,25.55,1,44.33,45.36,46.25,1,0.0,1,2.73,5.41,1,321.38,315.0,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2023-07-01 23:00:00,2,bari,24.51,24.77,25.06,1,46.35,47.36,48.56,1,0.0,1,2.93,5.42,1,322.58,315.0,1,0.0,0.0,1,997.6,1,41.116940,16.893750
2023-07-01 23:30:00,2,bari,24.13,24.29,24.54,1,48.47,49.05,49.52,1,0.0,1,3.12,6.15,1,313.89,315.0,1,0.0,0.0,1,997.59,1,41.116940,16.893750
2023-07-02 00:00:00,2,bari,23.77,23.94,24.13,1,48.21,49.1,49.73,1,0.0,1,2.72,5.24,1,316.29,315.0,1,0.0,0.0,1,997.59,1,41.116940,16.893750
2023-07-02 00:30:00,2,bari,23.4,23.56,23.77,1,48.52,49.73,50.46,1,0.0,1,2.38,4.51,1,318.22,315.0,1,0.0,0.0,1,997.53,1,41.116940,16.893750
2023-07-02 01:00:00,2,bari,22.76,23.08,23.4,1,50.92,51.58,52.23,1,0.0,1,2.38,4.12,1,314.15,315.0,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2023-07-02 01:30:00,2,bari,22.3,22.57,22.76,1,51.28,51.76,52.14,1,0.0,1,2.71,5.23,1,320.04,315.0,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2023-07-02 02:00:00,2,bari,22.13,22.24,22.32,1,51.69,52.01,52.29,1,0.0,1,2.61,5.21,1,327.84,315.0,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2023-07-02 02:30:00,2,bari,21.98,22.06,22.17,1,52.14,52.57,52.95,1,0.0,1,3.2,5.24,1,341.85,337.5,1,0.0,0.0,1,997.25,1,41.116940,16.893750
2023-07-02 03:00:00,2,bari,21.98,22.12,22.22,1,52.66,53.38,53.8,1,0.0,1,2.97,5.61,1,356.44,0.0,1,0.0,0.0,1,997.19,1,41.116940,16.893750
2023-07-02 03:30:00,2,bari,22.19,22.28,22.39,1,53.69,54.15,54.61,1,0.0,1,3.62,6.72,1,348.81,337.5,1,0.0,0.0,1,997.17,1,41.116940,16.893750
2023-07-02 04:00:00,2,bari,22.2,22.25,22.31,1,54.58,54.69,54.87,1,0.0,1,3.89,7.07,1,341.93,337.5,1,0.0,0.0,1,997.19,1,41.116940,16.893750
2023-07-02 04:30:00,2,bari,22.18,22.23,22.29,1,54.83,55.4,55.85,1,0.0,1,3.5,6.31,1,338.68,337.5,1,0.0,0.0,1,997.24,1,41.116940,16.893750
2023-07-02 05:00:00,2,bari,22.25,22.31,22.35,1,55.64,55.77,55.92,1,0.0,1,3.42,6.72,1,342.44,337.5,1,0.0,0.0,1,997.35,1,41.116940,16.893750
2023-07-02 05:30:00,2,bari,22.22,22.3,22.44,1,55.93,56.25,56.63,1,0.0,1,3.52,6.51,1,341.45,337.5,1,0.0,22.69,1,997.52,1,41.116940,16.893750
2023-07-02 06:00:00,2,bari,22.4,22.52,22.78,1,56.41,56.81,57.63,1,0.0,1,3.58,6.34,1,344.78,337.5,1,61.48,97.98,1,997.78,1,41.116940,16.893750
2023-07-02 06:30:00,2,bari,22.63,22.77,23.06,1,57.65,59.14,59.7,1,0.0,1,3.88,7.26,1,352.1,337.5,1,145.19,190.15,1,997.94,1,41.116940,16.893750
2023-07-02 07:00:00,2,bari,23.07,23.23,23.38,1,56.86,58.0,59.0,1,0.0,1,4.5,6.68,1,7.89,0.0,1,229.2,281.09,1,998.15,1,41.116940,16.893750
2023-07-02 07:30:00,2,bari,23.09,23.34,23.57,1,58.27,60.16,63.11,1,0.0,1,4.74,7.42,1,12.34,22.5,1,327.04,375.14,1,998.4,1,41.116940,16.893750
2023-07-02 08:00:00,2,bari,23.08,23.36,23.62,1,61.07,62.65,64.17,1,0.0,1,4.8,6.91,1,17.84,22.5,1,419.61,462.32,1,998.63,1,41.116940,16.893750
2023-07-02 08:30:00,2,bari,23.48,23.62,23.85,1,60.62,62.6,63.78,1,0.0,1,5.37,7.79,1,16.7,22.5,1,514.12,557.93,1,998.74,1,41.116940,16.893750
2023-07-02 09:00:00,2,bari,23.4,23.57,23.85,1,62.19,63.8,66.07,1,0.0,1,5.72,8.73,1,22.04,22.5,1,600.78,638.66,1,998.81,1,41.116940,16.893750
2023-07-02 09:30:00,2,bari,23.44,23.52,23.72,1,65.45,66.79,67.98,1,0.0,1,5.32,6.87,1,29.34,22.5,1,679.88,719.05,1,998.89,1,41.116940,16.893750
2023-07-02 10:00:00,2,bari,23.46,23.63,23.77,1,66.21,67.04,68.29,1,0.0,1,5.2,6.87,1,36.45,45.0,1,760.51,794.34,1,999.07,1,41.116940,16.893750
2023-07-02 10:30:00,2,bari,23.6,24.05,24.68,1,66.38,67.86,68.82,1,0.0,1,5.21,6.34,1,55.86,45.0,1,820.01,840.2,1,999.14,1,41.116940,16.893750
2023-07-02 11:00:00,2,bari,24.54,24.89,25.31,1,64.64,66.08,67.27,1,0.0,1,4.63,5.8,1,63.26,67.5,1,863.53,881.4,1,999.21,1,41.116940,16.893750
2023-07-02 11:30:00,2,bari,25.29,25.85,26.27,1,62.54,63.85,65.12,1,0.0,1,4.47,6.34,1,75.79,67.5,1,896.86,910.71,1,999.37,1,41.116940,16.893750
2023-07-02 12:00:00,2,bari,26.22,26.75,27.24,1,58.6,60.92,63.36,1,0.0,1,3.97,6.5,1,79.26,67.5,1,858.32,915.61,1,999.49,1,41.116940,16.893750
2023-07-02 12:30:00,2,bari,26.92,27.16,27.28,1,55.52,56.97,58.39,1,0.0,1,4.08,7.07,1,86.61,90.0,1,914.65,917.82,1,999.43,1,41.116940,16.893750
2023-07-02 13:00:00,2,bari,26.87,27.11,27.3,1,55.17,55.98,56.77,1,0.0,1,4.0,7.45,1,90.27,90.0,1,903.46,913.5,1,999.51,1,41.116940,16.893750
2023-07-02 13:30:00,2,bari,26.94,27.06,27.19,1,56.04,57.25,58.46,1,0.0,1,3.73,6.89,1,95.31,90.0,1,873.2,889.83,1,999.5,1,41.116940,16.893750
2023-07-02 14:00:00,2,bari,26.66,26.95,27.19,1,56.73,58.4,59.22,1,0.0,1,4.03,7.07,1,87.85,90.0,1,830.49,854.98,1,999.49,1,41.116940,16.893750
2023-07-02 14:30:00,2,bari,26.51,26.77,27.18,1,57.75,59.03,60.32,1,0.0,1,4.58,7.05,1,78.45,67.5,1,777.48,805.22,1,999.47,1,41.116940,16.893750
2023-07-02 15:00:00,2,bari,26.24,26.41,26.61,1,59.4,60.38,61.67,1,0.0,1,4.85,6.52,1,72.44,67.5,1,705.66,742.71,1,999.38,1,41.116940,16.893750
2023-07-02 15:30:00,2,bari,25.81,26.12,26.37,1,60.61,62.08,63.4,1,0.0,1,5.35,7.45,1,73.04,67.5,1,629.63,669.2,1,999.33,1,41.116940,16.893750
2023-07-02 16:00:00,2,bari,25.47,25.72,25.95,1,63.12,64.4,66.15,1,0.0,1,5.19,6.53,1,66.67,67.5,1,547.05,588.58,1,999.4,1,41.116940,16.893750
2023-07-02 16:30:00,2,bari,25.26,25.51,25.75,1,64.58,65.72,67.12,1,0.0,1,4.31,6.34,1,67.82,67.5,1,459.8,503.73,1,999.38,1,41.116940,16.893750
2023-07-02 17:00:00,2,bari,25.33,25.47,25.62,1,64.8,66.1,67.1,1,0.0,1,4.07,5.05,1,65.56,67.5,1,369.33,411.23,1,999.33,1,41.116940,16.893750
2023-07-02 17:30:00,2,bari,25.4,25.85,26.25,1,64.1,65.35,67.0,1,0.0,1,3.32,5.23,1,76.99,67.5,1,278.63,324.84,1,999.41,1,41.116940,16.893750
2023-07-02 18:00:00,2,bari,26.07,26.21,26.38,1,63.21,63.91,64.5,1,0.0,1,2.89,4.11,1,78.83,67.5,1,187.54,231.01,1,999.53,1,41.116940,16.893750
2023-07-02 18:30:00,2,bari,25.61,26.07,26.27,1,63.7,64.77,65.88,1,0.0,1,2.12,3.39,1,87.25,90.0,1,101.51,142.62,1,999.65,1,41.116940,16.893750
2023-07-02 19:00:00,2,bari,25.08,25.44,25.65,1,65.24,66.3,67.09,1,0.0,1,2.29,3.4,1,77.32,67.5,1,15.84,57.33,1,999.79,1,41.116940,16.893750
2023-07-02 19:30:00,2,bari,24.45,24.72,25.04,1,66.11,67.81,69.11,1,0.0,1,1.62,2.82,1,70.14,67.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2023-07-02 20:00:00,2,bari,23.77,24.08,24.49,1,68.27,69.57,70.71,1,0.0,1,1.41,2.46,1,55.05,45.0,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2023-07-02 20:30:00,2,bari,23.68,23.85,24.05,1,67.5,69.12,70.56,1,0.0,1,1.2,1.96,1,54.8,67.5,1,0.0,0.0,1,1000.41,1,41.116940,16.893750
2023-07-02 21:00:00,2,bari,24.04,24.27,24.46,1,67.28,67.73,68.19,1,0.0,1,0.72,2.14,1,73.84,67.5,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2023-07-02 21:30:00,2,bari,24.05,24.23,24.41,1,64.51,66.66,68.1,1,0.0,1,0.73,1.77,1,58.45,67.5,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2023-07-02 22:00:00,2,bari,24.24,24.47,24.64,1,63.47,63.98,64.62,1,0.0,1,0.33,1.39,1,308.6,315.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2023-07-02 22:30:00,2,bari,24.17,24.36,24.51,1,62.82,64.15,65.75,1,0.0,1,0.78,2.15,1,270.9,292.5,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2023-07-02 23:00:00,2,bari,23.81,23.93,24.13,1,63.88,64.94,66.07,1,0.0,1,1.28,2.51,1,278.18,292.5,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2023-07-02 23:30:00,2,bari,23.6,23.77,23.96,1,63.57,64.35,64.82,1,0.0,1,1.38,2.51,1,300.7,292.5,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2023-07-03 00:00:00,2,bari,23.41,23.7,23.94,1,63.83,64.8,65.89,1,0.0,1,1.53,2.46,1,294.84,292.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2023-07-03 00:30:00,2,bari,23.41,23.55,23.67,1,64.68,65.06,65.42,1,0.0,1,1.13,2.09,1,286.98,292.5,1,0.0,0.0,1,1001.38,1,41.116940,16.893750
2023-07-03 01:00:00,2,bari,22.85,23.16,23.52,1,65.06,65.95,66.72,1,0.0,1,1.53,2.1,1,280.84,292.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2023-07-03 01:30:00,2,bari,22.67,22.8,22.95,1,64.93,66.02,67.23,1,0.0,1,1.83,2.49,1,287.16,292.5,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2023-07-03 02:00:00,2,bari,22.21,22.42,22.76,1,63.29,64.67,65.95,1,0.0,1,2.32,3.21,1,284.2,292.5,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2023-07-03 02:30:00,2,bari,22.02,22.12,22.25,1,61.53,62.71,63.54,1,0.0,1,2.58,3.41,1,289.11,292.5,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2023-07-03 03:00:00,2,bari,21.81,21.9,22.03,1,59.51,60.56,61.53,1,0.0,1,2.75,3.58,1,285.17,292.5,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2023-07-03 03:30:00,2,bari,21.72,21.81,21.89,1,58.08,58.8,59.57,1,0.0,1,2.74,3.23,1,288.77,292.5,1,0.0,0.0,1,1000.94,1,41.116940,16.893750
2023-07-03 04:00:00,2,bari,21.62,21.78,22.0,1,57.38,58.59,59.5,1,0.0,1,2.38,3.04,1,292.15,292.5,1,0.0,0.0,1,1001.03,1,41.116940,16.893750
2023-07-03 04:30:00,2,bari,21.55,21.66,21.75,1,59.3,59.89,60.63,1,0.0,1,2.35,3.05,1,295.69,292.5,1,0.0,0.0,1,1001.12,1,41.116940,16.893750
2023-07-03 05:00:00,2,bari,21.69,21.91,22.29,1,60.0,60.46,61.2,1,0.0,1,1.85,2.68,1,296.55,292.5,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2023-07-03 05:30:00,2,bari,22.17,22.43,22.89,1,59.93,61.07,62.05,1,0.0,1,2.06,2.32,1,300.78,292.5,1,0.0,32.02,1,1001.12,1,41.116940,16.893750
2023-07-03 06:00:00,2,bari,22.94,23.06,23.33,1,60.85,61.94,62.5,1,0.0,1,1.71,2.13,1,295.79,292.5,1,73.89,112.41,1,1001.13,1,41.116940,16.893750
2023-07-03 06:30:00,2,bari,23.36,24.12,24.62,1,58.08,60.34,62.56,1,0.0,1,1.16,1.95,1,311.49,315.0,1,155.36,195.59,1,1001.46,1,41.116940,16.893750
2023-07-03 07:00:00,2,bari,24.68,25.2,25.55,1,53.43,55.96,58.62,1,0.0,1,1.04,2.11,1,7.88,337.5,1,232.91,282.98,1,1001.7,1,41.116940,16.893750
2023-07-03 07:30:00,2,bari,24.93,25.48,26.03,1,54.15,57.24,60.59,1,0.0,1,1.49,2.12,1,56.46,45.0,1,329.19,374.36,1,1001.84,1,41.116940,16.893750
2023-07-03 08:00:00,2,bari,24.92,25.66,26.39,1,55.65,58.67,61.73,1,0.0,1,2.17,3.03,1,65.55,67.5,1,421.7,466.64,1,1002.08,1,41.116940,16.893750
2023-07-03 08:30:00,2,bari,26.1,26.39,26.59,1,59.56,60.84,62.38,1,0.0,1,2.08,2.67,1,75.59,67.5,1,514.27,557.81,1,1002.12,1,41.116940,16.893750
2023-07-03 09:00:00,2,bari,25.43,25.91,26.41,1,61.14,63.6,67.09,1,0.0,1,2.15,3.2,1,68.18,67.5,1,601.9,642.32,1,1002.2,1,41.116940,16.893750
2023-07-03 09:30:00,2,bari,25.65,26.41,27.13,1,62.2,64.32,67.23,1,0.0,1,2.31,3.39,1,84.06,90.0,1,683.13,719.05,1,1002.29,1,41.116940,16.893750
2023-07-03 10:00:00,2,bari,26.92,27.12,27.37,1,61.19,62.01,63.04,1,0.0,1,1.99,3.4,1,99.39,90.0,1,756.93,788.01,1,1002.25,1,41.116940,16.893750
2023-07-03 10:30:00,2,bari,27.12,27.44,27.7,1,59.76,60.92,62.52,1,0.0,1,1.73,3.03,1,110.68,112.5,1,819.31,847.87,1,1002.29,1,41.116940,16.893750
2023-07-03 11:00:00,2,bari,27.36,27.64,27.81,1,58.62,60.16,61.4,1,0.0,1,1.83,3.21,1,118.16,112.5,1,871.05,890.51,1,1002.27,1,41.116940,16.893750
2023-07-03 11:30:00,2,bari,27.18,27.32,27.57,1,59.71,61.35,62.6,1,0.0,1,1.89,3.75,1,133.46,135.0,1,905.7,917.16,1,1002.07,1,41.116940,16.893750
2023-07-03 12:00:00,2,bari,26.94,27.17,27.33,1,61.38,62.35,63.69,1,0.0,1,2.19,4.15,1,124.83,135.0,1,868.79,928.15,1,1002.13,1,41.116940,16.893750
2023-07-03 12:30:00,2,bari,27.06,27.34,27.58,1,60.44,62.25,63.59,1,0.0,1,2.1,3.95,1,130.67,135.0,1,925.36,928.6,1,1002.16,1,41.116940,16.893750
2023-07-03 13:00:00,2,bari,26.83,27.1,27.33,1,61.86,62.92,64.24,1,0.0,1,2.31,4.12,1,135.91,135.0,1,912.69,922.82,1,1001.97,1,41.116940,16.893750
2023-07-03 13:30:00,2,bari,27.05,27.14,27.24,1,57.96,59.67,62.03,1,0.0,1,1.86,3.75,1,142.42,135.0,1,880.22,896.28,1,1001.93,1,41.116940,16.893750
2023-07-03 14:00:00,2,bari,27.14,27.23,27.32,1,58.21,60.08,62.03,1,0.0,1,1.98,5.24,1,141.66,135.0,1,837.67,861.74,1,1001.83,1,41.116940,16.893750
2023-07-03 14:30:00,2,bari,27.06,27.22,27.38,1,59.26,60.67,62.04,1,0.0,1,2.08,4.14,1,142.28,135.0,1,779.78,811.67,1,1001.64,1,41.116940,16.893750
2023-07-03 15:00:00,2,bari,27.02,27.1,27.22,1,59.23,61.68,64.1,1,0.0,1,2.05,4.5,1,137.25,135.0,1,703.88,742.93,1,1001.53,1,41.116940,16.893750
2023-07-03 15:30:00,2,bari,26.91,27.09,27.19,1,59.78,61.87,63.56,1,0.0,1,2.03,4.68,1,149.76,135.0,1,625.92,665.19,1,1001.26,1,41.116940,16.893750
2023-07-03 16:00:00,2,bari,26.95,27.08,27.36,1,61.02,62.39,63.79,1,0.0,1,2.06,5.42,1,153.28,135.0,1,537.24,579.03,1,1001.33,1,41.116940,16.893750
2023-07-03 16:30:00,2,bari,27.03,27.16,27.26,1,57.93,60.84,62.66,1,0.0,1,1.86,4.5,1,147.7,157.5,1,446.85,494.08,1,1001.03,1,41.116940,16.893750
2023-07-03 17:00:00,2,bari,27.01,27.17,27.28,1,59.78,61.62,63.74,1,0.0,1,1.93,4.5,1,155.38,135.0,1,357.95,401.02,1,1000.82,1,41.116940,16.893750
2023-07-03 17:30:00,2,bari,27.02,27.18,27.32,1,59.07,60.54,62.22,1,0.0,1,1.76,4.69,1,157.39,157.5,1,228.66,311.18,1,1000.74,1,41.116940,16.893750
2023-07-03 18:00:00,2,bari,26.55,26.83,27.07,1,60.12,61.85,63.16,1,0.0,1,1.91,4.32,1,160.63,157.5,1,127.93,219.02,1,1000.75,1,41.116940,16.893750
2023-07-03 18:30:00,2,bari,26.18,26.42,26.62,1,62.7,64.51,66.71,1,0.0,1,1.75,4.29,1,165.52,157.5,1,20.25,103.75,1,1000.87,1,41.116940,16.893750
2023-07-03 19:00:00,2,bari,25.84,26.08,26.32,1,66.52,67.41,68.35,1,0.0,1,1.88,4.51,1,160.92,157.5,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2023-07-03 19:30:00,2,bari,25.83,25.93,26.02,1,68.03,68.59,68.96,1,0.0,1,1.38,3.74,1,167.91,157.5,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2023-07-03 20:00:00,2,bari,25.92,26.18,26.55,1,61.76,66.83,68.92,1,0.0,1,1.08,2.13,1,205.0,225.0,1,0.0,0.0,1,1001.07,1,41.116940,16.893750
2023-07-03 20:30:00,2,bari,26.61,26.96,27.21,1,56.24,58.73,61.26,1,0.0,1,0.96,2.32,1,227.43,225.0,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2023-07-03 21:00:00,2,bari,27.23,27.45,27.65,1,50.05,54.3,56.65,1,0.0,1,1.59,3.37,1,233.76,247.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-07-03 21:30:00,2,bari,27.7,28.04,28.15,1,41.33,44.18,48.89,1,0.0,1,2.18,3.94,1,226.81,225.0,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2023-07-03 22:00:00,2,bari,27.65,27.98,28.15,1,40.49,41.04,41.74,1,0.0,1,2.25,3.75,1,231.4,247.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2023-07-03 22:30:00,2,bari,27.07,27.37,27.69,1,41.74,43.04,44.42,1,0.0,1,2.99,4.68,1,244.71,247.5,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2023-07-03 23:00:00,2,bari,26.91,27.06,27.15,1,44.34,44.93,46.13,1,0.0,1,2.44,3.76,1,274.01,270.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-07-03 23:30:00,2,bari,26.67,26.78,26.93,1,46.3,49.2,52.8,1,0.0,1,2.96,5.06,1,321.37,337.5,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2023-07-04 00:00:00,2,bari,26.39,26.57,26.76,1,52.46,54.03,54.74,1,0.0,1,3.39,5.97,1,344.24,337.5,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2023-07-04 00:30:00,2,bari,26.02,26.21,26.41,1,54.56,54.96,55.5,1,0.0,1,3.27,5.77,1,339.94,337.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-07-04 01:00:00,2,bari,25.59,25.78,26.02,1,55.46,56.24,56.85,1,0.0,1,3.48,5.41,1,333.1,337.5,1,0.0,0.0,1,1001.71,1,41.116940,16.893750
2023-07-04 01:30:00,2,bari,25.45,25.55,25.62,1,53.11,55.63,57.0,1,0.0,1,3.34,7.07,1,338.68,337.5,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2023-07-04 02:00:00,2,bari,25.18,25.4,25.55,1,52.65,53.43,54.36,1,0.0,1,3.07,5.42,1,353.07,0.0,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2023-07-04 02:30:00,2,bari,25.09,25.18,25.28,1,54.03,54.81,55.41,1,0.0,1,1.85,3.59,1,324.47,315.0,1,0.0,0.0,1,1001.64,1,41.116940,16.893750
2023-07-04 03:00:00,2,bari,25.23,25.28,25.38,1,54.8,55.02,55.26,1,0.0,1,0.76,1.41,1,285.75,292.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-07-04 03:30:00,2,bari,25.33,25.45,25.55,1,54.62,55.01,55.9,1,0.0,1,0.34,1.01,1,313.42,315.0,1,0.0,0.0,1,1001.28,1,41.116940,16.893750
2023-07-04 04:00:00,2,bari,24.78,24.98,25.33,1,55.95,57.25,58.2,1,0.0,1,0.87,1.39,1,287.68,292.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2023-07-04 04:30:00,2,bari,24.28,24.54,24.82,1,58.18,59.37,60.25,1,0.0,1,1.22,1.95,1,265.37,270.0,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-07-04 05:00:00,2,bari,24.3,24.48,24.85,1,58.44,59.65,60.25,1,0.0,1,0.8,1.41,1,306.81,292.5,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2023-07-04 05:30:00,2,bari,24.92,25.25,25.85,1,57.05,58.29,58.74,1,0.0,1,0.48,1.03,1,277.83,292.5,1,0.0,23.02,1,1002.07,1,41.116940,16.893750
2023-07-04 06:00:00,2,bari,25.76,26.31,26.78,1,54.06,55.47,56.93,1,0.0,1,0.71,1.92,1,5.03,292.5,1,63.99,121.63,1,1002.28,1,41.116940,16.893750
2023-07-04 06:30:00,2,bari,25.2,25.44,25.72,1,54.27,55.82,57.84,1,0.0,1,1.5,2.29,1,41.11,45.0,1,148.59,198.47,1,1002.48,1,41.116940,16.893750
2023-07-04 07:00:00,2,bari,25.23,26.08,26.53,1,50.49,53.51,58.72,1,0.0,1,1.52,3.03,1,30.24,45.0,1,230.71,278.98,1,1002.57,1,41.116940,16.893750
2023-07-04 07:30:00,2,bari,25.67,25.87,26.06,1,51.98,53.4,55.41,1,0.0,1,2.38,3.92,1,38.0,45.0,1,324.56,369.04,1,1002.66,1,41.116940,16.893750
2023-07-04 08:00:00,2,bari,25.47,25.75,26.13,1,52.97,54.75,56.33,1,0.0,1,3.04,4.32,1,42.21,45.0,1,417.91,459.99,1,1002.51,1,41.116940,16.893750
2023-07-04 08:30:00,2,bari,25.74,25.86,26.22,1,53.31,55.01,56.61,1,0.0,1,3.28,4.32,1,44.4,45.0,1,507.88,547.15,1,1002.5,1,41.116940,16.893750
2023-07-04 09:00:00,2,bari,25.77,26.37,26.83,1,53.62,55.58,57.42,1,0.0,1,3.5,4.49,1,53.43,45.0,1,595.23,634.66,1,1002.47,1,41.116940,16.893750
2023-07-04 09:30:00,2,bari,26.24,26.6,26.87,1,56.6,57.59,58.66,1,0.0,1,4.21,5.4,1,58.8,67.5,1,677.5,717.83,1,1002.68,1,41.116940,16.893750
2023-07-04 10:00:00,2,bari,26.78,27.08,27.47,1,56.86,58.3,59.7,1,0.0,1,4.41,5.24,1,65.22,67.5,1,754.94,782.01,1,1002.84,1,41.116940,16.893750
2023-07-04 10:30:00,2,bari,27.47,27.78,28.07,1,55.74,57.25,58.92,1,0.0,1,4.27,5.42,1,69.57,67.5,1,807.13,829.54,1,1002.89,1,41.116940,16.893750
2023-07-04 11:00:00,2,bari,28.08,28.36,28.54,1,56.17,57.69,58.36,1,0.0,1,3.98,5.96,1,78.08,67.5,1,853.36,873.85,1,1002.85,1,41.116940,16.893750
2023-07-04 11:30:00,2,bari,28.35,28.94,29.28,1,55.4,57.01,59.49,1,0.0,1,3.0,5.43,1,86.58,90.0,1,890.01,901.27,1,1002.72,1,41.116940,16.893750
2023-07-04 12:00:00,2,bari,28.77,29.08,29.36,1,55.04,56.55,57.78,1,0.0,1,2.79,5.41,1,96.48,90.0,1,856.13,915.72,1,1002.55,1,41.116940,16.893750
2023-07-04 12:30:00,2,bari,29.12,29.27,29.4,1,54.3,55.83,56.82,1,0.0,1,2.96,5.95,1,90.34,90.0,1,911.16,915.38,1,1002.41,1,41.116940,16.893750
2023-07-04 13:00:00,2,bari,28.35,28.81,29.38,1,54.22,56.71,58.78,1,0.0,1,3.55,6.89,1,100.17,90.0,1,895.25,904.06,1,1002.24,1,41.116940,16.893750
2023-07-04 13:30:00,2,bari,28.05,28.24,28.48,1,56.8,58.41,60.33,1,0.0,1,3.53,6.69,1,100.89,90.0,1,865.58,879.28,1,1002.18,1,41.116940,16.893750
2023-07-04 14:00:00,2,bari,28.34,28.67,29.14,1,58.56,59.64,60.88,1,0.0,1,2.41,4.83,1,105.95,112.5,1,821.39,847.64,1,1002.25,1,41.116940,16.893750
2023-07-04 14:30:00,2,bari,29.1,29.2,29.35,1,57.86,59.47,60.82,1,0.0,1,2.0,4.1,1,111.0,112.5,1,762.77,792.67,1,1002.11,1,41.116940,16.893750
2023-07-04 15:00:00,2,bari,27.79,28.47,29.28,1,59.72,63.17,66.3,1,0.0,1,2.45,4.14,1,117.42,112.5,1,693.26,734.15,1,1001.85,1,41.116940,16.893750
2023-07-04 15:30:00,2,bari,27.85,28.47,28.95,1,64.12,65.43,66.98,1,0.0,1,2.11,4.12,1,113.17,112.5,1,617.35,654.31,1,1001.68,1,41.116940,16.893750
2023-07-04 16:00:00,2,bari,27.91,28.53,28.86,1,64.66,66.06,68.33,1,0.0,1,2.17,4.29,1,119.59,112.5,1,525.12,581.24,1,1001.4,1,41.116940,16.893750
2023-07-04 16:30:00,2,bari,27.74,27.92,28.13,1,67.36,68.54,69.89,1,0.0,1,1.54,3.4,1,133.41,135.0,1,444.79,491.96,1,1001.27,1,41.116940,16.893750
2023-07-04 17:00:00,2,bari,27.56,27.82,28.1,1,67.31,67.98,68.84,1,0.0,1,1.51,3.01,1,139.61,135.0,1,353.73,400.47,1,1001.03,1,41.116940,16.893750
2023-07-04 17:30:00,2,bari,27.79,28.1,28.46,1,63.48,65.69,68.13,1,0.0,1,1.41,3.02,1,135.84,135.0,1,270.61,296.53,1,1001.17,1,41.116940,16.893750
2023-07-04 18:00:00,2,bari,27.66,27.98,28.2,1,62.53,65.14,67.52,1,0.0,1,1.4,3.02,1,141.63,135.0,1,184.95,272.54,1,1001.32,1,41.116940,16.893750
2023-07-04 18:30:00,2,bari,27.02,27.33,27.61,1,67.27,68.77,69.54,1,0.0,1,1.22,2.98,1,147.81,135.0,1,45.21,126.63,1,1001.4,1,41.116940,16.893750
2023-07-04 19:00:00,2,bari,26.22,26.51,26.93,1,69.08,71.55,72.87,1,0.0,1,1.08,3.02,1,163.19,135.0,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2023-07-04 19:30:00,2,bari,26.1,26.27,26.49,1,72.31,72.86,73.39,1,0.0,1,1.12,2.5,1,119.73,112.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2023-07-04 20:00:00,2,bari,26.3,26.49,26.61,1,71.89,72.37,72.88,1,0.0,1,1.12,2.15,1,98.87,112.5,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2023-07-04 20:30:00,2,bari,25.74,26.21,26.54,1,71.62,72.85,74.39,1,0.0,1,0.94,2.33,1,50.11,90.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-07-04 21:00:00,2,bari,25.11,25.64,25.97,1,74.44,76.49,78.39,1,0.0,1,2.5,4.64,1,50.23,67.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2023-07-04 21:30:00,2,bari,25.02,25.2,25.38,1,75.3,77.86,81.41,1,0.0,1,4.18,5.99,1,39.13,45.0,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2023-07-04 22:00:00,2,bari,24.9,25.12,25.29,1,80.75,81.41,82.1,1,0.0,1,3.29,4.84,1,21.33,45.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-07-04 22:30:00,2,bari,24.87,24.99,25.16,1,77.53,79.72,81.74,1,0.0,1,3.25,4.7,1,25.84,22.5,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2023-07-04 23:00:00,2,bari,24.91,25.14,25.33,1,75.65,76.55,77.4,1,0.0,1,2.8,4.31,1,19.09,22.5,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-07-04 23:30:00,2,bari,24.99,25.09,25.23,1,76.24,77.52,78.41,1,0.0,1,3.5,4.9,1,13.68,22.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2023-07-05 00:00:00,2,bari,24.94,25.04,25.12,1,77.49,78.54,79.54,1,0.0,1,3.73,5.62,1,7.12,0.0,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2023-07-05 00:30:00,2,bari,24.9,25.02,25.16,1,79.82,81.12,82.63,1,0.0,1,4.6,6.5,1,17.43,22.5,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2023-07-05 01:00:00,2,bari,24.59,24.78,25.0,1,79.15,81.89,83.55,1,0.0,1,3.94,6.91,1,9.41,22.5,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2023-07-05 01:30:00,2,bari,24.54,24.63,24.72,1,72.25,75.12,78.55,1,0.0,1,3.47,5.58,1,350.56,337.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2023-07-05 02:00:00,2,bari,24.39,24.52,24.68,1,70.19,71.24,72.62,1,0.0,1,3.05,5.22,1,340.62,337.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-07-05 02:30:00,2,bari,24.52,24.68,24.82,1,68.78,69.47,70.05,1,0.0,1,1.98,4.08,1,335.46,337.5,1,0.0,0.0,1,1002.59,1,41.116940,16.893750
2023-07-05 03:00:00,2,bari,24.11,24.32,24.58,1,69.82,71.3,72.41,1,0.0,1,2.58,4.34,1,341.82,337.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-07-05 03:30:00,2,bari,23.92,24.08,24.22,1,72.54,73.53,74.59,1,0.0,1,2.39,4.63,1,334.8,337.5,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2023-07-05 04:00:00,2,bari,23.75,23.9,24.03,1,74.6,75.1,75.64,1,0.0,1,2.19,4.29,1,357.53,0.0,1,0.0,0.0,1,1002.42,1,41.116940,16.893750
2023-07-05 04:30:00,2,bari,23.69,23.85,23.97,1,75.56,75.75,76.11,1,0.0,1,2.09,3.74,1,0.0,0.0,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-07-05 05:00:00,2,bari,23.62,23.78,23.95,1,75.92,76.63,77.09,1,0.0,1,2.18,3.6,1,357.92,0.0,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-07-05 05:30:00,2,bari,23.72,23.83,23.97,1,76.62,77.04,77.39,1,0.0,1,2.3,3.94,1,1.98,0.0,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2023-07-05 06:00:00,2,bari,23.75,23.93,24.25,1,75.18,76.34,76.98,1,0.0,1,2.06,3.95,1,356.93,0.0,1,15.12,93.87,1,1002.62,1,41.116940,16.893750
2023-07-05 06:30:00,2,bari,24.18,24.75,24.94,1,72.76,73.69,75.66,1,0.0,1,1.82,3.91,1,5.54,0.0,1,137.02,183.48,1,1002.63,1,41.116940,16.893750
2023-07-05 07:00:00,2,bari,24.64,24.8,24.94,1,72.9,73.61,74.94,1,0.0,1,2.59,3.94,1,17.91,22.5,1,222.98,272.54,1,1002.84,1,41.116940,16.893750
2023-07-05 07:30:00,2,bari,24.63,24.77,24.88,1,73.13,73.83,74.39,1,0.0,1,3.29,4.33,1,28.12,22.5,1,316.54,379.81,1,1002.94,1,41.116940,16.893750
2023-07-05 08:00:00,2,bari,24.72,24.82,24.92,1,73.95,74.58,75.66,1,0.0,1,3.44,5.08,1,33.31,22.5,1,410.7,454.87,1,1003.06,1,41.116940,16.893750
2023-07-05 08:30:00,2,bari,24.62,24.81,24.91,1,73.71,74.44,75.25,1,0.0,1,3.94,5.77,1,37.61,45.0,1,502.84,544.71,1,1003.03,1,41.116940,16.893750
2023-07-05 09:00:00,2,bari,24.71,25.13,25.8,1,71.42,74.26,75.76,1,0.0,1,4.11,5.01,1,50.13,45.0,1,590.88,631.77,1,1003.01,1,41.116940,16.893750
2023-07-05 09:30:00,2,bari,25.59,26.01,26.29,1,68.17,69.77,71.57,1,0.0,1,3.82,5.06,1,61.86,67.5,1,672.08,709.06,1,1003.07,1,41.116940,16.893750
2023-07-05 10:00:00,2,bari,25.65,26.04,26.27,1,68.03,69.44,71.01,1,0.0,1,3.28,4.29,1,63.59,67.5,1,744.9,776.91,1,1003.05,1,41.116940,16.893750
2023-07-05 10:30:00,2,bari,26.17,26.66,27.38,1,64.95,67.25,68.8,1,0.0,1,3.27,4.32,1,69.74,67.5,1,807.73,833.32,1,1003.03,1,41.116940,16.893750
2023-07-05 11:00:00,2,bari,27.36,28.3,28.88,1,61.95,63.35,65.06,1,0.0,1,2.59,4.47,1,89.0,90.0,1,856.56,878.29,1,1003.11,1,41.116940,16.893750
2023-07-05 11:30:00,2,bari,28.58,28.73,28.9,1,62.07,62.91,63.8,1,0.0,1,2.37,4.14,1,95.61,90.0,1,891.97,902.5,1,1003.04,1,41.116940,16.893750
2023-07-05 12:00:00,2,bari,28.58,28.82,29.07,1,61.58,62.65,63.27,1,0.0,1,2.56,4.28,1,95.74,90.0,1,857.38,915.49,1,1003.02,1,41.116940,16.893750
2023-07-05 12:30:00,2,bari,28.88,29.11,29.33,1,60.17,61.7,62.78,1,0.0,1,2.65,4.32,1,87.26,90.0,1,913.46,916.16,1,1002.94,1,41.116940,16.893750
2023-07-05 13:00:00,2,bari,29.28,29.52,29.65,1,59.24,60.18,61.21,1,0.0,1,3.06,5.39,1,88.01,90.0,1,902.01,911.71,1,1002.71,1,41.116940,16.893750
2023-07-05 13:30:00,2,bari,29.03,29.24,29.47,1,59.6,60.89,62.07,1,0.0,1,3.69,5.24,1,79.39,67.5,1,871.65,889.39,1,1002.49,1,41.116940,16.893750
2023-07-05 14:00:00,2,bari,28.97,29.38,29.62,1,60.08,61.22,62.62,1,0.0,1,3.21,5.39,1,85.88,90.0,1,828.28,849.86,1,1002.32,1,41.116940,16.893750
2023-07-05 14:30:00,2,bari,28.95,29.13,29.43,1,61.2,62.91,64.39,1,0.0,1,3.58,5.6,1,78.48,67.5,1,771.82,802.23,1,1002.54,1,41.116940,16.893750
2023-07-05 15:00:00,2,bari,28.64,28.91,29.12,1,62.54,63.47,64.54,1,0.0,1,3.36,5.05,1,84.09,90.0,1,708.41,740.71,1,1002.39,1,41.116940,16.893750
2023-07-05 15:30:00,2,bari,28.97,29.21,29.43,1,62.99,63.87,64.65,1,0.0,1,2.72,4.68,1,87.29,90.0,1,629.75,668.41,1,1002.13,1,41.116940,16.893750
2023-07-05 16:00:00,2,bari,29.1,29.34,29.5,1,61.98,63.39,64.31,1,0.0,1,2.57,4.68,1,93.19,90.0,1,546.56,589.58,1,1001.8,1,41.116940,16.893750
2023-07-05 16:30:00,2,bari,28.79,28.94,29.16,1,64.15,65.11,66.01,1,0.0,1,2.64,4.47,1,89.19,90.0,1,456.95,501.4,1,1001.71,1,41.116940,16.893750
2023-07-05 17:00:00,2,bari,28.59,28.76,28.97,1,65.08,65.66,66.37,1,0.0,1,2.87,5.59,1,82.38,90.0,1,366.87,405.24,1,1001.55,1,41.116940,16.893750
2023-07-05 17:30:00,2,bari,27.66,28.07,28.62,1,65.74,67.64,69.53,1,0.0,1,3.53,5.41,1,72.3,67.5,1,274.64,317.52,1,1001.68,1,41.116940,16.893750
2023-07-05 18:00:00,2,bari,26.9,27.59,27.75,1,68.0,68.9,69.57,1,0.0,1,2.71,4.28,1,67.95,67.5,1,186.32,227.57,1,1002.1,1,41.116940,16.893750
2023-07-05 18:30:00,2,bari,25.98,26.42,26.97,1,70.36,72.73,75.09,1,0.0,1,1.92,3.03,1,51.32,45.0,1,100.44,139.28,1,1002.15,1,41.116940,16.893750
2023-07-05 19:00:00,2,bari,25.7,25.94,26.2,1,72.72,74.9,76.41,1,0.0,1,2.33,3.57,1,45.45,45.0,1,14.97,55.45,1,1002.16,1,41.116940,16.893750
2023-07-05 19:30:00,2,bari,25.14,25.39,25.69,1,73.81,76.12,78.0,1,0.0,1,3.66,4.64,1,39.07,45.0,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2023-07-05 20:00:00,2,bari,24.87,25.04,25.21,1,77.45,78.5,79.78,1,0.0,1,2.69,4.29,1,23.25,22.5,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2023-07-05 20:30:00,2,bari,24.85,25.3,25.66,1,67.83,73.54,77.19,1,0.0,1,2.31,3.79,1,354.95,22.5,1,0.0,0.0,1,1002.08,1,41.116940,16.893750
2023-07-05 21:00:00,2,bari,25.59,25.8,25.98,1,56.58,60.95,66.01,1,0.0,1,2.45,3.78,1,4.52,0.0,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-07-05 21:30:00,2,bari,25.86,25.98,26.08,1,57.2,58.39,59.81,1,0.0,1,2.3,3.36,1,358.61,0.0,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2023-07-05 22:00:00,2,bari,26.01,26.13,26.22,1,55.49,56.56,57.28,1,0.0,1,2.64,5.03,1,356.58,0.0,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2023-07-05 22:30:00,2,bari,26.1,26.24,26.45,1,54.07,55.82,57.1,1,0.0,1,1.66,3.58,1,345.88,0.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-07-05 23:00:00,2,bari,25.67,26.16,26.46,1,57.11,58.6,59.9,1,0.0,1,0.87,1.93,1,275.4,270.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-07-05 23:30:00,2,bari,25.13,25.39,25.7,1,59.36,59.79,60.34,1,0.0,1,1.91,3.05,1,290.87,292.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-07-06 00:00:00,2,bari,24.94,25.16,25.33,1,54.83,57.18,59.86,1,0.0,1,2.65,4.14,1,308.07,292.5,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-07-06 00:30:00,2,bari,25.2,25.34,25.47,1,55.08,55.33,55.86,1,0.0,1,2.25,3.59,1,311.64,315.0,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2023-07-06 01:00:00,2,bari,25.12,25.2,25.27,1,54.33,54.79,55.25,1,0.0,1,2.12,3.22,1,303.52,315.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2023-07-06 01:30:00,2,bari,25.21,25.26,25.3,1,53.47,53.85,54.29,1,0.0,1,1.72,3.02,1,303.1,315.0,1,0.0,0.0,1,1002.59,1,41.116940,16.893750
2023-07-06 02:00:00,2,bari,24.93,25.06,25.23,1,53.79,54.09,54.6,1,0.0,1,2.64,3.95,1,309.2,315.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-07-06 02:30:00,2,bari,24.88,24.96,25.04,1,53.82,55.2,56.71,1,0.0,1,2.07,3.75,1,316.76,315.0,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2023-07-06 03:00:00,2,bari,24.75,24.84,25.0,1,56.49,57.98,59.36,1,0.0,1,1.93,3.76,1,318.78,315.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-07-06 03:30:00,2,bari,24.59,24.68,24.82,1,59.37,60.16,60.82,1,0.0,1,2.9,4.32,1,327.96,337.5,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2023-07-06 04:00:00,2,bari,24.63,24.7,24.78,1,60.51,60.74,60.92,1,0.0,1,2.53,4.28,1,322.93,315.0,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2023-07-06 04:30:00,2,bari,24.35,24.52,24.68,1,60.93,61.57,62.08,1,0.0,1,2.59,4.69,1,324.74,337.5,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2023-07-06 05:00:00,2,bari,24.35,24.51,24.73,1,61.36,61.85,62.2,1,0.0,1,3.67,5.39,1,340.06,337.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-07-06 05:30:00,2,bari,24.67,24.76,24.84,1,61.48,61.66,61.86,1,0.0,1,3.95,6.34,1,342.06,337.5,1,0.0,26.14,1,1002.5,1,41.116940,16.893750
2023-07-06 06:00:00,2,bari,24.76,24.94,25.21,1,61.28,61.73,62.2,1,0.0,1,3.37,5.93,1,338.77,337.5,1,69.11,109.09,1,1002.55,1,41.116940,16.893750
2023-07-06 06:30:00,2,bari,25.2,25.45,25.73,1,59.96,60.56,61.24,1,0.0,1,3.37,5.76,1,344.59,337.5,1,151.04,191.48,1,1002.81,1,41.116940,16.893750
2023-07-06 07:00:00,2,bari,25.76,26.32,26.79,1,57.78,58.98,60.13,1,0.0,1,2.67,4.83,1,1.76,0.0,1,230.33,281.42,1,1002.85,1,41.116940,16.893750
2023-07-06 07:30:00,2,bari,26.1,26.23,26.43,1,59.37,61.49,63.45,1,0.0,1,4.23,6.13,1,18.19,22.5,1,329.21,374.36,1,1002.88,1,41.116940,16.893750
2023-07-06 08:00:00,2,bari,26.02,26.11,26.22,1,62.38,63.65,64.89,1,0.0,1,4.37,5.57,1,22.84,22.5,1,422.31,466.31,1,1003.06,1,41.116940,16.893750
2023-07-06 08:30:00,2,bari,26.04,26.2,26.4,1,64.51,65.1,66.22,1,0.0,1,4.05,5.43,1,26.53,22.5,1,512.04,551.93,1,1003.1,1,41.116940,16.893750
2023-07-06 09:00:00,2,bari,26.18,26.43,26.57,1,65.1,66.61,67.75,1,0.0,1,3.92,6.12,1,37.76,45.0,1,596.16,638.32,1,1003.03,1,41.116940,16.893750
2023-07-06 09:30:00,2,bari,26.17,26.25,26.44,1,66.1,67.85,69.3,1,0.0,1,4.46,6.14,1,41.86,45.0,1,680.85,716.83,1,1003.15,1,41.116940,16.893750
2023-07-06 10:00:00,2,bari,26.18,26.34,26.64,1,65.31,68.12,71.27,1,0.0,1,4.59,5.24,1,43.28,45.0,1,752.35,784.45,1,1003.35,1,41.116940,16.893750
2023-07-06 10:30:00,2,bari,26.13,26.31,26.65,1,67.96,69.73,71.21,1,0.0,1,4.5,5.43,1,45.2,45.0,1,814.47,838.09,1,1003.48,1,41.116940,16.893750
2023-07-06 11:00:00,2,bari,26.27,27.01,27.71,1,65.67,68.03,70.18,1,0.0,1,5.1,6.17,1,58.57,67.5,1,863.19,881.74,1,1003.76,1,41.116940,16.893750
2023-07-06 11:30:00,2,bari,27.24,27.81,28.07,1,65.07,65.89,67.05,1,0.0,1,5.28,6.72,1,63.72,67.5,1,897.5,911.05,1,1003.81,1,41.116940,16.893750
2023-07-06 12:00:00,2,bari,27.31,28.3,29.21,1,62.48,65.09,67.83,1,0.0,1,4.01,5.95,1,75.9,67.5,1,862.46,920.82,1,1003.9,1,41.116940,16.893750
2023-07-06 12:30:00,2,bari,29.07,29.3,29.53,1,58.77,60.89,63.13,1,0.0,1,3.55,5.59,1,76.53,67.5,1,919.82,923.59,1,1003.85,1,41.116940,16.893750
2023-07-06 13:00:00,2,bari,29.4,29.78,30.07,1,59.5,60.75,61.91,1,0.0,1,3.13,4.85,1,82.25,90.0,1,906.31,916.16,1,1003.76,1,41.116940,16.893750
2023-07-06 13:30:00,2,bari,29.55,29.86,30.24,1,61.19,63.18,64.63,1,0.0,1,2.54,4.66,1,94.87,90.0,1,877.04,894.5,1,1003.67,1,41.116940,16.893750
2023-07-06 14:00:00,2,bari,29.33,29.56,29.81,1,59.48,62.4,65.63,1,0.0,1,2.18,3.76,1,101.04,90.0,1,837.96,861.19,1,1003.6,1,41.116940,16.893750
2023-07-06 14:30:00,2,bari,29.57,30.03,30.34,1,56.62,57.9,59.98,1,0.0,1,2.12,3.4,1,92.53,90.0,1,781.03,812.66,1,1003.48,1,41.116940,16.893750
2023-07-06 15:00:00,2,bari,28.9,29.79,30.47,1,57.26,60.07,64.05,1,0.0,1,1.86,3.22,1,102.69,90.0,1,705.01,744.26,1,1003.4,1,41.116940,16.893750
2023-07-06 15:30:00,2,bari,28.63,29.09,29.47,1,61.19,63.12,65.06,1,0.0,1,2.22,3.39,1,86.63,90.0,1,623.26,659.65,1,1003.36,1,41.116940,16.893750
2023-07-06 16:00:00,2,bari,28.95,29.31,29.76,1,58.95,60.38,63.1,1,0.0,1,2.17,3.03,1,86.21,90.0,1,537.6,579.47,1,1003.15,1,41.116940,16.893750
2023-07-06 16:30:00,2,bari,28.66,29.51,30.15,1,56.65,59.02,63.01,1,0.0,1,1.98,3.2,1,80.09,90.0,1,447.95,492.86,1,1003.09,1,41.116940,16.893750
2023-07-06 17:00:00,2,bari,28.02,28.3,28.59,1,61.21,63.37,65.23,1,0.0,1,1.82,2.86,1,77.51,90.0,1,356.1,400.69,1,1003.14,1,41.116940,16.893750
2023-07-06 17:30:00,2,bari,27.81,28.12,28.34,1,63.23,64.63,66.27,1,0.0,1,1.29,2.13,1,72.63,67.5,1,265.87,307.63,1,1003.12,1,41.116940,16.893750
2023-07-06 18:00:00,2,bari,27.6,27.84,28.13,1,60.75,64.58,66.64,1,0.0,1,0.99,2.13,1,62.72,90.0,1,183.68,226.02,1,1003.17,1,41.116940,16.893750
2023-07-06 18:30:00,2,bari,27.48,27.73,28.15,1,63.05,65.13,66.93,1,0.0,1,1.5,2.49,1,66.27,67.5,1,97.08,139.06,1,1003.18,1,41.116940,16.893750
2023-07-06 19:00:00,2,bari,26.78,27.34,28.05,1,65.1,67.28,69.01,1,0.0,1,2.0,2.86,1,53.2,45.0,1,0.0,52.67,1,1003.3,1,41.116940,16.893750
2023-07-06 19:30:00,2,bari,26.12,26.61,27.04,1,67.19,68.93,70.64,1,0.0,1,2.26,3.22,1,42.94,45.0,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-07-06 20:00:00,2,bari,25.97,26.14,26.33,1,64.65,68.38,69.1,1,0.0,1,2.26,3.36,1,28.16,22.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-07-06 20:30:00,2,bari,26.1,26.33,26.51,1,60.05,62.49,66.13,1,0.0,1,2.11,3.6,1,18.92,22.5,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-07-06 21:00:00,2,bari,26.12,26.22,26.34,1,61.16,64.89,66.99,1,0.0,1,2.75,3.72,1,18.35,22.5,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-07-06 21:30:00,2,bari,25.94,26.23,26.39,1,61.5,64.15,67.17,1,0.0,1,2.81,4.29,1,20.52,22.5,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2023-07-06 22:00:00,2,bari,26.27,26.58,26.75,1,56.83,60.21,62.36,1,0.0,1,2.26,3.6,1,1.53,0.0,1,0.0,0.0,1,1005.32,1,41.116940,16.893750
2023-07-06 22:30:00,2,bari,26.49,26.71,26.87,1,55.64,57.61,61.0,1,0.0,1,2.82,5.05,1,7.42,22.5,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2023-07-06 23:00:00,2,bari,26.14,26.27,26.42,1,60.7,63.3,65.45,1,0.0,1,3.51,5.06,1,24.06,22.5,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2023-07-06 23:30:00,2,bari,26.14,26.19,26.3,1,61.81,63.62,64.53,1,0.0,1,2.43,3.92,1,0.0,0.0,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2023-07-07 00:00:00,2,bari,26.2,26.37,26.49,1,59.49,60.66,62.02,1,0.0,1,1.5,3.03,1,345.83,337.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-07-07 00:30:00,2,bari,26.26,26.41,26.55,1,59.29,60.24,61.19,1,0.0,1,1.68,2.67,1,5.26,0.0,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2023-07-07 01:00:00,2,bari,25.97,26.31,26.49,1,56.53,58.58,60.88,1,0.0,1,2.0,3.77,1,344.75,337.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2023-07-07 01:30:00,2,bari,25.41,25.71,25.93,1,55.72,56.87,58.48,1,0.0,1,3.12,5.75,1,357.79,0.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2023-07-07 02:00:00,2,bari,25.02,25.23,25.46,1,57.55,58.42,59.18,1,0.0,1,2.92,4.66,1,344.62,337.5,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-07-07 02:30:00,2,bari,24.62,24.87,25.02,1,59.34,60.3,61.71,1,0.0,1,2.51,4.67,1,331.68,337.5,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2023-07-07 03:00:00,2,bari,24.51,24.63,24.72,1,61.84,62.26,63.51,1,0.0,1,2.09,4.12,1,344.29,337.5,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2023-07-07 03:30:00,2,bari,24.32,24.45,24.58,1,63.56,64.1,64.45,1,0.0,1,2.59,3.92,1,6.46,0.0,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2023-07-07 04:00:00,2,bari,24.44,24.55,24.68,1,64.42,66.36,68.93,1,0.0,1,3.84,6.53,1,8.58,0.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2023-07-07 04:30:00,2,bari,24.44,24.56,24.67,1,66.75,68.44,69.28,1,0.0,1,4.16,6.69,1,0.0,0.0,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2023-07-07 05:00:00,2,bari,24.5,24.57,24.67,1,64.1,65.09,66.41,1,0.0,1,3.75,6.68,1,356.96,0.0,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2023-07-07 05:30:00,2,bari,24.56,24.75,24.96,1,61.93,63.12,64.3,1,0.0,1,3.38,5.98,1,353.95,0.0,1,0.0,22.35,1,1005.88,1,41.116940,16.893750
2023-07-07 06:00:00,2,bari,24.87,25.03,25.15,1,60.73,61.38,61.87,1,0.0,1,3.11,5.02,1,352.71,0.0,1,60.94,98.65,1,1006.13,1,41.116940,16.893750
2023-07-07 06:30:00,2,bari,24.95,25.07,25.31,1,60.83,62.18,63.35,1,0.0,1,4.04,6.16,1,4.94,0.0,1,137.83,179.15,1,1006.53,1,41.116940,16.893750
2023-07-07 07:00:00,2,bari,25.23,25.31,25.41,1,61.98,62.73,64.08,1,0.0,1,4.17,6.53,1,6.75,0.0,1,219.86,268.98,1,1006.83,1,41.116940,16.893750
2023-07-07 07:30:00,2,bari,25.24,25.39,25.57,1,63.4,63.97,64.75,1,0.0,1,4.26,6.51,1,8.3,22.5,1,315.89,360.6,1,1007.07,1,41.116940,16.893750
2023-07-07 08:00:00,2,bari,25.62,25.81,25.98,1,61.93,63.07,64.05,1,0.0,1,3.66,5.97,1,15.1,22.5,1,408.14,453.32,1,1007.37,1,41.116940,16.893750
2023-07-07 08:30:00,2,bari,25.71,25.93,26.17,1,58.85,61.75,63.96,1,0.0,1,4.28,5.97,1,20.51,22.5,1,498.27,541.49,1,1007.35,1,41.116940,16.893750
2023-07-07 09:00:00,2,bari,25.33,25.54,25.87,1,59.0,63.7,66.28,1,0.0,1,6.61,8.03,1,38.19,45.0,1,585.51,625.11,1,1007.29,1,41.116940,16.893750
2023-07-07 09:30:00,2,bari,25.33,25.54,25.66,1,60.71,64.39,66.65,1,0.0,1,7.33,8.74,1,44.66,45.0,1,665.41,702.61,1,1007.55,1,41.116940,16.893750
2023-07-07 10:00:00,2,bari,25.5,25.61,25.71,1,61.08,63.74,66.16,1,0.0,1,6.98,8.57,1,42.14,45.0,1,735.94,769.8,1,1007.83,1,41.116940,16.893750
2023-07-07 10:30:00,2,bari,25.54,25.65,25.8,1,64.25,65.4,67.48,1,0.0,1,5.83,7.28,1,39.17,45.0,1,799.59,828.1,1,1007.84,1,41.116940,16.893750
2023-07-07 11:00:00,2,bari,25.7,26.07,26.41,1,60.51,64.77,67.86,1,0.0,1,5.82,7.23,1,48.57,45.0,1,848.01,867.52,1,1007.92,1,41.116940,16.893750
2023-07-07 11:30:00,2,bari,25.96,26.21,26.41,1,61.89,65.75,68.38,1,0.0,1,6.33,8.55,1,50.82,45.0,1,881.61,891.95,1,1007.86,1,41.116940,16.893750
2023-07-07 12:00:00,2,bari,26.38,26.72,26.95,1,66.58,68.04,69.18,1,0.0,1,7.03,10.25,1,59.22,67.5,1,849.74,903.5,1,1007.87,1,41.116940,16.893750
2023-07-07 12:30:00,2,bari,26.77,26.93,27.04,1,64.45,66.48,68.94,1,0.0,1,8.68,11.01,1,64.17,67.5,1,903.45,906.39,1,1007.81,1,41.116940,16.893750
2023-07-07 13:00:00,2,bari,26.55,26.84,27.2,1,64.47,65.84,67.5,1,0.0,1,8.91,11.73,1,67.16,67.5,1,892.91,900.61,1,1007.76,1,41.116940,16.893750
2023-07-07 13:30:00,2,bari,26.99,27.1,27.2,1,63.62,64.88,66.53,1,0.0,1,8.74,11.73,1,70.55,67.5,1,865.94,882.62,1,1007.77,1,41.116940,16.893750
2023-07-07 14:00:00,2,bari,26.95,27.09,27.2,1,64.41,65.16,66.72,1,0.0,1,8.72,12.15,1,71.34,67.5,1,823.23,846.09,1,1007.75,1,41.116940,16.893750
2023-07-07 14:30:00,2,bari,26.82,27.03,27.19,1,65.02,66.54,67.7,1,0.0,1,8.2,11.38,1,71.75,67.5,1,767.82,797.9,1,1007.79,1,41.116940,16.893750
2023-07-07 15:00:00,2,bari,26.75,26.9,27.06,1,64.68,66.69,68.08,1,0.0,1,8.6,11.38,1,71.28,67.5,1,701.39,734.49,1,1007.82,1,41.116940,16.893750
2023-07-07 15:30:00,2,bari,26.45,26.73,27.06,1,66.3,67.4,68.43,1,0.0,1,8.99,12.3,1,69.52,67.5,1,626.19,662.42,1,1007.86,1,41.116940,16.893750
2023-07-07 16:00:00,2,bari,26.17,26.49,26.73,1,66.19,67.79,68.61,1,0.0,1,8.91,11.74,1,63.87,67.5,1,542.65,585.68,1,1007.91,1,41.116940,16.893750
2023-07-07 16:30:00,2,bari,25.23,25.76,26.26,1,68.75,70.75,74.24,1,0.0,1,8.65,11.0,1,53.39,45.0,1,452.72,496.3,1,1007.87,1,41.116940,16.893750
2023-07-07 17:00:00,2,bari,25.19,25.46,25.86,1,73.59,75.11,76.44,1,0.0,1,8.25,10.07,1,52.92,45.0,1,361.7,406.9,1,1007.73,1,41.116940,16.893750
2023-07-07 17:30:00,2,bari,25.35,25.61,25.76,1,73.83,74.75,76.41,1,0.0,1,8.35,10.98,1,53.03,45.0,1,271.79,312.52,1,1007.7,1,41.116940,16.893750
2023-07-07 18:00:00,2,bari,25.5,25.63,25.82,1,73.65,74.59,75.88,1,0.0,1,7.63,9.89,1,49.0,45.0,1,182.97,224.57,1,1007.86,1,41.116940,16.893750
2023-07-07 18:30:00,2,bari,25.43,25.72,25.89,1,72.51,74.14,75.23,1,0.0,1,6.83,10.08,1,45.72,45.0,1,97.65,138.06,1,1007.87,1,41.116940,16.893750
2023-07-07 19:00:00,2,bari,25.7,25.9,26.01,1,71.28,73.02,73.88,1,0.0,1,7.09,8.96,1,54.85,45.0,1,12.36,53.01,1,1007.85,1,41.116940,16.893750
2023-07-07 19:30:00,2,bari,25.66,25.83,26.02,1,63.9,67.84,71.44,1,0.0,1,6.08,8.35,1,44.04,45.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2023-07-07 20:00:00,2,bari,25.91,26.01,26.12,1,64.0,64.56,65.34,1,0.0,1,3.88,5.94,1,24.01,22.5,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2023-07-07 20:30:00,2,bari,25.88,26.1,26.27,1,58.78,61.56,65.54,1,0.0,1,7.97,10.63,1,55.53,67.5,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2023-07-07 21:00:00,2,bari,26.15,26.23,26.34,1,53.6,56.66,60.0,1,0.0,1,10.13,11.95,1,59.17,67.5,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2023-07-07 21:30:00,2,bari,26.1,26.19,26.26,1,52.54,55.4,57.77,1,0.0,1,8.4,10.41,1,53.27,45.0,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-07-07 22:00:00,2,bari,26.15,26.29,26.45,1,50.29,52.91,55.71,1,0.0,1,8.48,10.79,1,53.27,45.0,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2023-07-07 22:30:00,2,bari,25.68,25.96,26.37,1,51.65,57.36,60.44,1,0.0,1,8.28,11.17,1,45.11,45.0,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2023-07-07 23:00:00,2,bari,25.64,25.79,25.93,1,56.87,58.64,60.92,1,0.0,1,5.75,9.29,1,23.99,22.5,1,0.0,0.0,1,1008.52,1,41.116940,16.893750
2023-07-07 23:30:00,2,bari,25.07,25.43,25.82,1,53.85,54.8,57.28,1,0.0,1,3.54,6.5,1,345.61,337.5,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2023-07-08 00:00:00,2,bari,24.77,24.9,25.05,1,54.32,55.6,56.75,1,0.0,1,3.41,6.51,1,346.68,337.5,1,0.0,0.0,1,1008.88,1,41.116940,16.893750
2023-07-08 00:30:00,2,bari,24.74,24.79,24.84,1,54.8,55.39,56.46,1,0.0,1,3.23,5.79,1,340.59,337.5,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2023-07-08 01:00:00,2,bari,24.2,24.49,24.83,1,54.89,56.43,57.93,1,0.0,1,3.42,5.79,1,336.92,337.5,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-07-08 01:30:00,2,bari,23.93,24.09,24.25,1,58.0,59.26,60.56,1,0.0,1,3.46,5.39,1,331.83,337.5,1,0.0,0.0,1,1008.06,1,41.116940,16.893750
2023-07-08 02:00:00,2,bari,23.46,23.72,23.94,1,60.66,61.72,62.85,1,0.0,1,3.87,6.34,1,334.36,337.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2023-07-08 02:30:00,2,bari,23.36,23.47,23.56,1,62.89,63.21,63.66,1,0.0,1,4.19,6.53,1,339.26,337.5,1,0.0,0.0,1,1008.96,1,41.116940,16.893750
2023-07-08 03:00:00,2,bari,23.32,23.43,23.56,1,63.71,64.88,65.83,1,0.0,1,4.85,9.31,1,339.35,337.5,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2023-07-08 03:30:00,2,bari,23.43,23.51,23.59,1,65.93,66.53,66.89,1,0.0,1,5.01,8.39,1,338.47,337.5,1,0.0,0.0,1,1009.05,1,41.116940,16.893750
2023-07-08 04:00:00,2,bari,23.33,23.43,23.57,1,66.72,67.03,67.28,1,0.0,1,4.72,7.28,1,332.8,337.5,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2023-07-08 04:30:00,2,bari,23.3,23.39,23.47,1,66.24,66.56,66.93,1,0.0,1,3.73,7.1,1,346.69,337.5,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2023-07-08 05:00:00,2,bari,23.29,23.41,23.51,1,66.1,66.34,66.54,1,0.0,1,3.07,5.41,1,354.25,0.0,1,0.0,0.0,1,1008.99,1,41.116940,16.893750
2023-07-08 05:30:00,2,bari,23.4,23.53,23.65,1,66.33,66.7,67.16,1,0.0,1,3.44,6.16,1,351.0,0.0,1,11.53,71.89,1,1009.29,1,41.116940,16.893750
2023-07-08 06:00:00,2,bari,23.52,23.74,24.01,1,65.76,66.44,67.01,1,0.0,1,3.2,5.98,1,355.27,0.0,1,94.38,115.41,1,1009.41,1,41.116940,16.893750
2023-07-08 06:30:00,2,bari,23.91,24.05,24.17,1,65.47,66.35,67.6,1,0.0,1,2.98,5.06,1,0.78,0.0,1,104.85,150.94,1,1009.43,1,41.116940,16.893750
2023-07-08 07:00:00,2,bari,24.1,24.37,24.54,1,67.81,69.1,70.43,1,0.0,1,3.52,5.58,1,13.87,22.5,1,216.13,330.29,1,1009.33,1,41.116940,16.893750
2023-07-08 07:30:00,2,bari,24.46,24.56,24.64,1,69.81,70.99,72.2,1,0.0,1,4.0,5.76,1,17.2,22.5,1,308.62,389.25,1,1009.5,1,41.116940,16.893750
2023-07-08 08:00:00,2,bari,24.36,24.54,24.64,1,70.41,71.41,72.44,1,0.0,1,4.45,6.15,1,30.72,22.5,1,395.38,462.1,1,1009.38,1,41.116940,16.893750
2023-07-08 08:30:00,2,bari,24.42,24.55,24.68,1,70.57,71.52,72.65,1,0.0,1,4.86,6.88,1,37.98,45.0,1,504.86,544.71,1,1009.24,1,41.116940,16.893750
2023-07-08 09:00:00,2,bari,24.34,24.56,24.78,1,71.11,72.07,72.89,1,0.0,1,4.74,6.49,1,29.89,22.5,1,589.88,629.22,1,1009.24,1,41.116940,16.893750
2023-07-08 09:30:00,2,bari,24.54,24.78,25.01,1,69.45,70.97,72.63,1,0.0,1,4.23,6.35,1,18.35,22.5,1,667.65,705.51,1,1009.47,1,41.116940,16.893750
2023-07-08 10:00:00,2,bari,24.75,24.93,25.15,1,69.74,70.56,71.49,1,0.0,1,4.53,6.85,1,15.39,22.5,1,740.63,769.46,1,1009.65,1,41.116940,16.893750
2023-07-08 10:30:00,2,bari,24.74,24.86,24.97,1,69.4,70.76,72.89,1,0.0,1,5.43,8.15,1,29.76,22.5,1,804.28,833.32,1,1009.67,1,41.116940,16.893750
2023-07-08 11:00:00,2,bari,24.73,24.96,25.35,1,68.55,69.78,71.99,1,0.0,1,5.83,8.17,1,31.39,22.5,1,853.86,873.18,1,1009.63,1,41.116940,16.893750
2023-07-08 11:30:00,2,bari,25.02,25.2,25.36,1,65.39,67.38,68.91,1,0.0,1,6.2,7.97,1,43.78,45.0,1,892.84,907.05,1,1009.57,1,41.116940,16.893750
2023-07-08 12:00:00,2,bari,25.0,25.28,25.45,1,64.48,65.89,67.83,1,0.0,1,6.07,8.0,1,27.51,22.5,1,865.47,918.38,1,1009.69,1,41.116940,16.893750
2023-07-08 12:30:00,2,bari,25.21,25.55,26.0,1,63.8,65.2,67.67,1,0.0,1,6.13,7.46,1,42.69,45.0,1,916.76,918.6,1,1009.58,1,41.116940,16.893750
2023-07-08 13:00:00,2,bari,25.76,26.36,26.88,1,59.51,63.27,67.4,1,0.0,1,6.13,7.45,1,57.98,67.5,1,903.97,912.38,1,1009.24,1,41.116940,16.893750
2023-07-08 13:30:00,2,bari,26.82,27.24,27.71,1,46.79,55.38,61.1,1,0.0,1,6.15,7.27,1,63.78,67.5,1,871.13,892.06,1,1008.96,1,41.116940,16.893750
2023-07-08 14:00:00,2,bari,27.71,28.6,29.35,1,45.05,48.23,50.22,1,0.0,1,4.57,6.69,1,77.79,67.5,1,828.7,850.75,1,1008.8,1,41.116940,16.893750
2023-07-08 14:30:00,2,bari,29.09,29.18,29.39,1,46.43,49.03,51.06,1,0.0,1,3.94,6.32,1,80.48,90.0,1,772.46,802.23,1,1008.56,1,41.116940,16.893750
2023-07-08 15:00:00,2,bari,28.73,28.94,29.26,1,46.96,48.67,50.65,1,0.0,1,4.02,6.34,1,81.83,67.5,1,704.86,737.37,1,1008.36,1,41.116940,16.893750
2023-07-08 15:30:00,2,bari,28.32,28.65,28.87,1,48.43,50.76,53.69,1,0.0,1,4.22,7.45,1,83.01,90.0,1,629.49,667.63,1,1008.45,1,41.116940,16.893750
2023-07-08 16:00:00,2,bari,28.27,28.4,28.49,1,52.51,53.92,55.26,1,0.0,1,3.57,6.7,1,86.75,90.0,1,547.66,588.58,1,1008.62,1,41.116940,16.893750
2023-07-08 16:30:00,2,bari,27.72,27.96,28.34,1,49.69,50.95,52.84,1,0.0,1,3.89,5.79,1,74.22,67.5,1,458.65,500.4,1,1008.67,1,41.116940,16.893750
2023-07-08 17:00:00,2,bari,27.3,27.59,27.94,1,49.82,51.71,53.55,1,0.0,1,3.26,4.48,1,64.5,67.5,1,369.92,413.35,1,1008.62,1,41.116940,16.893750
2023-07-08 17:30:00,2,bari,27.19,27.38,27.54,1,52.53,53.96,55.55,1,0.0,1,3.51,4.68,1,66.6,67.5,1,280.18,324.4,1,1008.54,1,41.116940,16.893750
2023-07-08 18:00:00,2,bari,26.81,26.95,27.19,1,52.39,53.75,55.43,1,0.0,1,3.92,5.22,1,62.98,67.5,1,188.3,231.56,1,1008.39,1,41.116940,16.893750
2023-07-08 18:30:00,2,bari,25.75,26.27,27.02,1,51.05,54.21,55.79,1,0.0,1,3.61,4.5,1,51.29,45.0,1,99.89,142.4,1,1008.37,1,41.116940,16.893750
2023-07-08 19:00:00,2,bari,25.67,25.77,25.88,1,51.37,53.61,56.73,1,0.0,1,3.43,4.69,1,44.18,45.0,1,11.1,53.01,1,1008.33,1,41.116940,16.893750
2023-07-08 19:30:00,2,bari,25.43,25.6,25.72,1,51.71,53.86,55.97,1,0.0,1,2.73,3.94,1,24.61,22.5,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2023-07-08 20:00:00,2,bari,25.21,25.32,25.5,1,55.05,57.27,59.61,1,0.0,1,3.1,4.67,1,29.66,22.5,1,0.0,0.0,1,1008.45,1,41.116940,16.893750
2023-07-08 20:30:00,2,bari,25.21,25.27,25.36,1,57.81,59.16,60.67,1,0.0,1,2.86,3.77,1,16.06,22.5,1,0.0,0.0,1,1008.59,1,41.116940,16.893750
2023-07-08 21:00:00,2,bari,25.23,25.33,25.57,1,57.34,58.9,60.38,1,0.0,1,2.65,3.95,1,17.14,22.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2023-07-08 21:30:00,2,bari,25.57,25.67,25.74,1,52.87,56.74,57.67,1,0.0,1,1.61,3.22,1,355.4,0.0,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2023-07-08 22:00:00,2,bari,25.5,25.58,25.64,1,55.17,55.99,56.88,1,0.0,1,1.82,2.85,1,10.85,22.5,1,0.0,0.0,1,1009.06,1,41.116940,16.893750
2023-07-08 22:30:00,2,bari,25.23,25.35,25.57,1,57.07,59.25,62.21,1,0.0,1,2.52,3.97,1,47.1,45.0,1,0.0,0.0,1,1009.07,1,41.116940,16.893750
2023-07-08 23:00:00,2,bari,25.21,25.35,25.45,1,60.61,61.78,62.56,1,0.0,1,2.57,3.77,1,73.86,67.5,1,0.0,0.0,1,1009.14,1,41.116940,16.893750
2023-07-08 23:30:00,2,bari,24.96,25.16,25.31,1,59.64,61.33,63.48,1,0.0,1,3.03,4.29,1,62.75,67.5,1,0.0,0.0,1,1009.04,1,41.116940,16.893750
2023-07-09 00:00:00,2,bari,24.62,24.77,24.91,1,60.73,63.25,64.6,1,0.0,1,2.22,3.38,1,32.59,45.0,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2023-07-09 00:30:00,2,bari,24.53,24.69,24.84,1,60.75,63.15,65.45,1,0.0,1,1.71,2.82,1,20.11,45.0,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2023-07-09 01:00:00,2,bari,24.55,24.67,24.78,1,65.31,66.19,67.18,1,0.0,1,1.42,2.64,1,21.78,22.5,1,0.0,0.0,1,1008.79,1,41.116940,16.893750
2023-07-09 01:30:00,2,bari,24.1,24.26,24.66,1,58.67,60.86,66.93,1,0.0,1,1.32,2.14,1,315.87,315.0,1,0.0,0.0,1,1008.7,1,41.116940,16.893750
2023-07-09 02:00:00,2,bari,23.7,23.92,24.27,1,57.58,58.43,60.39,1,0.0,1,1.96,2.57,1,295.18,292.5,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2023-07-09 02:30:00,2,bari,23.42,23.67,23.81,1,57.4,58.31,59.11,1,0.0,1,1.82,2.32,1,297.0,292.5,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2023-07-09 03:00:00,2,bari,22.99,23.22,23.52,1,57.5,57.9,58.29,1,0.0,1,2.29,3.04,1,295.36,292.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2023-07-09 03:30:00,2,bari,22.73,22.89,23.01,1,57.43,57.92,59.02,1,0.0,1,2.27,3.04,1,294.09,292.5,1,0.0,0.0,1,1008.46,1,41.116940,16.893750
2023-07-09 04:00:00,2,bari,22.29,22.41,22.68,1,58.04,58.85,59.3,1,0.0,1,2.7,3.22,1,290.11,292.5,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2023-07-09 04:30:00,2,bari,22.38,22.49,22.63,1,56.0,58.15,59.57,1,0.0,1,2.56,3.4,1,301.69,292.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2023-07-09 05:00:00,2,bari,22.51,22.62,22.71,1,51.3,53.51,55.65,1,0.0,1,2.82,3.74,1,307.08,315.0,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2023-07-09 05:30:00,2,bari,22.66,22.88,23.04,1,50.88,51.52,52.76,1,0.0,1,2.82,4.31,1,313.52,315.0,1,0.0,25.91,1,1008.87,1,41.116940,16.893750
2023-07-09 06:00:00,2,bari,22.98,23.19,23.47,1,50.44,51.1,52.73,1,0.0,1,2.42,3.76,1,312.0,315.0,1,67.07,106.19,1,1008.93,1,41.116940,16.893750
2023-07-09 06:30:00,2,bari,23.45,23.83,24.2,1,48.47,49.48,50.54,1,0.0,1,2.64,4.14,1,327.77,337.5,1,149.67,190.04,1,1009.0,1,41.116940,16.893750
2023-07-09 07:00:00,2,bari,24.29,24.74,25.16,1,46.76,47.62,48.46,1,0.0,1,2.18,4.13,1,326.06,315.0,1,228.86,279.31,1,1009.17,1,41.116940,16.893750
2023-07-09 07:30:00,2,bari,25.16,25.67,25.92,1,46.75,47.88,49.72,1,0.0,1,2.22,4.13,1,9.55,22.5,1,325.55,369.37,1,1009.38,1,41.116940,16.893750
2023-07-09 08:00:00,2,bari,25.71,25.86,26.12,1,47.67,49.65,51.0,1,0.0,1,2.79,4.28,1,18.82,22.5,1,417.74,462.65,1,1009.55,1,41.116940,16.893750
2023-07-09 08:30:00,2,bari,25.98,26.12,26.27,1,45.11,47.05,48.93,1,0.0,1,3.19,4.3,1,34.88,22.5,1,511.96,555.26,1,1009.52,1,41.116940,16.893750
2023-07-09 09:00:00,2,bari,26.2,26.37,26.56,1,39.06,42.3,46.59,1,0.0,1,3.38,4.65,1,36.35,45.0,1,598.81,638.32,1,1009.56,1,41.116940,16.893750
2023-07-09 09:30:00,2,bari,26.35,26.47,26.58,1,37.53,39.68,42.83,1,0.0,1,4.28,5.41,1,43.02,45.0,1,682.88,722.49,1,1009.58,1,41.116940,16.893750
2023-07-09 10:00:00,2,bari,26.38,26.55,26.82,1,37.97,41.56,45.7,1,0.0,1,4.61,6.5,1,44.24,45.0,1,757.88,789.12,1,1009.62,1,41.116940,16.893750
2023-07-09 10:30:00,2,bari,26.65,26.84,27.19,1,40.31,44.33,46.7,1,0.0,1,4.41,6.34,1,55.35,45.0,1,820.53,846.87,1,1009.67,1,41.116940,16.893750
2023-07-09 11:00:00,2,bari,26.67,26.95,27.24,1,39.65,43.45,46.29,1,0.0,1,4.22,5.4,1,54.13,45.0,1,870.85,891.18,1,1009.74,1,41.116940,16.893750
2023-07-09 11:30:00,2,bari,26.92,27.3,27.61,1,42.9,45.69,47.69,1,0.0,1,4.33,5.41,1,58.77,67.5,1,905.25,917.05,1,1009.82,1,41.116940,16.893750
2023-07-09 12:00:00,2,bari,27.14,27.5,27.84,1,46.09,48.68,50.05,1,0.0,1,4.28,5.42,1,61.35,67.5,1,871.64,930.37,1,1009.74,1,41.116940,16.893750
2023-07-09 12:30:00,2,bari,27.19,27.69,28.18,1,46.12,50.36,53.02,1,0.0,1,3.7,4.68,1,64.93,67.5,1,926.89,930.04,1,1009.7,1,41.116940,16.893750
2023-07-09 13:00:00,2,bari,28.19,28.64,29.03,1,48.73,49.74,51.59,1,0.0,1,3.72,5.04,1,75.18,67.5,1,912.12,921.49,1,1009.62,1,41.116940,16.893750
2023-07-09 13:30:00,2,bari,27.67,28.32,28.69,1,51.12,52.88,55.11,1,0.0,1,3.84,5.05,1,65.92,67.5,1,884.33,898.83,1,1009.48,1,41.116940,16.893750
2023-07-09 14:00:00,2,bari,27.69,28.45,29.02,1,51.38,53.09,55.57,1,0.0,1,3.77,4.87,1,71.97,67.5,1,841.49,865.29,1,1009.37,1,41.116940,16.893750
2023-07-09 14:30:00,2,bari,27.98,28.46,28.78,1,52.29,54.22,56.08,1,0.0,1,3.65,4.66,1,70.55,67.5,1,784.86,813.77,1,1009.19,1,41.116940,16.893750
2023-07-09 15:00:00,2,bari,28.27,28.81,29.44,1,52.02,53.38,54.68,1,0.0,1,3.71,5.21,1,77.14,67.5,1,720.1,754.48,1,1009.08,1,41.116940,16.893750
2023-07-09 15:30:00,2,bari,29.27,29.62,29.84,1,54.29,54.99,56.03,1,0.0,1,3.12,5.4,1,81.07,90.0,1,643.62,679.86,1,1009.04,1,41.116940,16.893750
2023-07-09 16:00:00,2,bari,28.88,29.32,29.59,1,55.0,56.59,58.27,1,0.0,1,3.31,5.6,1,83.31,90.0,1,559.08,603.23,1,1009.06,1,41.116940,16.893750
2023-07-09 16:30:00,2,bari,28.65,28.95,29.27,1,56.1,58.07,60.53,1,0.0,1,3.15,5.05,1,80.86,90.0,1,468.28,513.06,1,1009.01,1,41.116940,16.893750
2023-07-09 17:00:00,2,bari,27.93,28.35,28.73,1,58.8,60.18,61.49,1,0.0,1,3.28,4.32,1,72.34,67.5,1,375.33,419.89,1,1008.92,1,41.116940,16.893750
2023-07-09 17:30:00,2,bari,27.83,28.17,28.48,1,59.65,60.56,61.8,1,0.0,1,2.75,4.14,1,76.69,67.5,1,283.15,328.28,1,1008.88,1,41.116940,16.893750
2023-07-09 18:00:00,2,bari,27.43,27.74,27.95,1,59.72,61.05,62.13,1,0.0,1,2.4,3.94,1,72.48,67.5,1,192.65,236.01,1,1008.82,1,41.116940,16.893750
2023-07-09 18:30:00,2,bari,26.84,27.12,27.53,1,60.92,63.27,64.73,1,0.0,1,1.32,2.65,1,62.01,67.5,1,105.37,145.62,1,1008.76,1,41.116940,16.893750
2023-07-09 19:00:00,2,bari,26.75,26.94,27.2,1,63.95,64.92,66.22,1,0.0,1,1.15,2.86,1,76.6,90.0,1,16.13,59.0,1,1008.78,1,41.116940,16.893750
2023-07-09 19:30:00,2,bari,26.27,26.85,27.2,1,61.69,63.31,64.64,1,0.0,1,1.56,2.64,1,64.11,67.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2023-07-09 20:00:00,2,bari,26.01,26.17,26.35,1,63.88,64.73,66.49,1,0.0,1,1.65,3.19,1,45.67,45.0,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2023-07-09 20:30:00,2,bari,25.76,25.95,26.14,1,65.35,66.95,68.13,1,0.0,1,1.93,3.37,1,47.42,45.0,1,0.0,0.0,1,1009.06,1,41.116940,16.893750
2023-07-09 21:00:00,2,bari,25.77,26.06,26.29,1,64.94,66.05,66.87,1,0.0,1,2.66,4.28,1,55.97,45.0,1,0.0,0.0,1,1009.07,1,41.116940,16.893750
2023-07-09 21:30:00,2,bari,25.66,25.8,25.95,1,66.05,67.64,68.55,1,0.0,1,3.17,4.84,1,54.45,45.0,1,0.0,0.0,1,1009.01,1,41.116940,16.893750
2023-07-09 22:00:00,2,bari,25.59,25.71,25.96,1,67.62,68.41,69.28,1,0.0,1,2.26,3.18,1,40.06,45.0,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2023-07-09 22:30:00,2,bari,25.53,25.69,25.91,1,65.47,67.31,69.22,1,0.0,1,2.12,3.37,1,19.16,22.5,1,0.0,0.0,1,1008.96,1,41.116940,16.893750
2023-07-09 23:00:00,2,bari,25.74,25.98,26.18,1,62.93,64.96,66.31,1,0.0,1,1.96,3.58,1,19.0,22.5,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2023-07-09 23:30:00,2,bari,26.01,26.15,26.29,1,61.71,62.84,63.84,1,0.0,1,3.68,5.39,1,31.51,22.5,1,0.0,0.0,1,1008.99,1,41.116940,16.893750
2023-07-10 00:00:00,2,bari,25.7,25.99,26.23,1,60.04,61.49,63.23,1,0.0,1,2.16,4.5,1,345.06,337.5,1,0.0,0.0,1,1008.99,1,41.116940,16.893750
2023-07-10 00:30:00,2,bari,25.22,25.67,25.9,1,58.48,59.31,60.22,1,0.0,1,2.09,3.41,1,324.0,337.5,1,0.0,0.0,1,1009.01,1,41.116940,16.893750
2023-07-10 01:00:00,2,bari,24.53,24.77,25.29,1,58.59,59.78,60.9,1,0.0,1,2.38,3.58,1,297.86,292.5,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2023-07-10 01:30:00,2,bari,23.59,23.83,24.47,1,58.45,59.01,59.35,1,0.0,1,3.35,4.33,1,285.87,292.5,1,0.0,0.0,1,1008.94,1,41.116940,16.893750
2023-07-10 02:00:00,2,bari,23.56,23.96,24.35,1,50.14,53.98,58.38,1,0.0,1,3.35,5.24,1,302.58,292.5,1,0.0,0.0,1,1008.96,1,41.116940,16.893750
2023-07-10 02:30:00,2,bari,24.3,24.56,24.81,1,46.74,48.24,50.3,1,0.0,1,3.54,5.05,1,315.44,315.0,1,0.0,0.0,1,1008.95,1,41.116940,16.893750
2023-07-10 03:00:00,2,bari,24.3,24.52,24.78,1,46.94,47.45,47.83,1,0.0,1,2.87,4.33,1,305.1,315.0,1,0.0,0.0,1,1008.84,1,41.116940,16.893750
2023-07-10 03:30:00,2,bari,24.01,24.21,24.35,1,47.56,47.77,47.98,1,0.0,1,2.5,3.94,1,297.06,292.5,1,0.0,0.0,1,1008.68,1,41.116940,16.893750
2023-07-10 04:00:00,2,bari,24.0,24.17,24.34,1,46.2,46.96,47.91,1,0.0,1,2.9,5.23,1,298.74,292.5,1,0.0,0.0,1,1008.58,1,41.116940,16.893750
2023-07-10 04:30:00,2,bari,24.29,24.34,24.43,1,45.84,46.25,46.61,1,0.0,1,2.0,3.58,1,306.0,315.0,1,0.0,0.0,1,1008.68,1,41.116940,16.893750
2023-07-10 05:00:00,2,bari,24.2,24.34,24.48,1,45.41,45.78,46.11,1,0.0,1,1.79,3.22,1,290.45,292.5,1,0.0,0.0,1,1008.83,1,41.116940,16.893750
2023-07-10 05:30:00,2,bari,24.22,24.46,24.82,1,42.77,44.37,45.45,1,0.0,1,2.16,3.56,1,297.82,292.5,1,0.0,20.47,1,1008.82,1,41.116940,16.893750
2023-07-10 06:00:00,2,bari,24.89,25.4,25.98,1,39.77,41.35,43.35,1,0.0,1,1.17,2.67,1,319.81,315.0,1,62.77,102.86,1,1009.03,1,41.116940,16.893750
2023-07-10 06:30:00,2,bari,26.0,26.49,27.16,1,37.57,38.83,40.05,1,0.0,1,0.64,1.39,1,331.75,337.5,1,145.5,187.37,1,1009.12,1,41.116940,16.893750
2023-07-10 07:00:00,2,bari,27.12,27.77,28.64,1,34.43,36.88,39.09,1,0.0,1,0.76,1.58,1,33.18,45.0,1,224.46,272.21,1,1009.24,1,41.116940,16.893750
2023-07-10 07:30:00,2,bari,27.0,27.18,27.58,1,38.56,40.45,42.43,1,0.0,1,1.03,1.57,1,51.62,67.5,1,319.48,364.38,1,1009.41,1,41.116940,16.893750
2023-07-10 08:00:00,2,bari,27.39,27.66,28.02,1,41.45,43.25,45.34,1,0.0,1,1.18,1.95,1,78.39,90.0,1,410.97,455.98,1,1009.62,1,41.116940,16.893750
2023-07-10 08:30:00,2,bari,27.15,27.24,27.48,1,44.57,47.13,50.78,1,0.0,1,1.42,2.46,1,53.41,45.0,1,502.23,546.15,1,1009.75,1,41.116940,16.893750
2023-07-10 09:00:00,2,bari,26.79,27.06,27.21,1,50.96,53.6,56.37,1,0.0,1,2.72,3.96,1,60.37,67.5,1,590.74,634.0,1,1009.72,1,41.116940,16.893750
2023-07-10 09:30:00,2,bari,27.09,27.61,28.03,1,54.64,56.28,57.88,1,0.0,1,4.1,4.87,1,64.67,67.5,1,676.02,713.5,1,1009.67,1,41.116940,16.893750
2023-07-10 10:00:00,2,bari,27.76,27.9,28.02,1,55.57,56.95,58.7,1,0.0,1,4.11,4.69,1,63.56,67.5,1,746.83,779.79,1,1009.61,1,41.116940,16.893750
2023-07-10 10:30:00,2,bari,27.89,28.53,29.14,1,54.07,55.72,57.87,1,0.0,1,3.78,4.87,1,68.24,67.5,1,806.71,831.77,1,1009.62,1,41.116940,16.893750
2023-07-10 11:00:00,2,bari,28.77,29.34,29.65,1,50.05,52.48,55.9,1,0.0,1,2.99,4.11,1,82.77,90.0,1,851.55,865.63,1,1009.85,1,41.116940,16.893750
2023-07-10 11:30:00,2,bari,28.61,29.34,29.9,1,50.35,51.95,53.72,1,0.0,1,3.06,4.5,1,81.94,90.0,1,875.33,890.95,1,1009.9,1,41.116940,16.893750
2023-07-10 12:00:00,2,bari,29.62,30.02,30.41,1,51.04,52.04,52.92,1,0.0,1,3.09,4.87,1,85.55,90.0,1,848.47,909.94,1,1009.82,1,41.116940,16.893750
2023-07-10 12:30:00,2,bari,29.4,29.87,30.24,1,53.24,56.21,58.94,1,0.0,1,2.9,5.24,1,89.75,90.0,1,897.09,901.38,1,1009.65,1,41.116940,16.893750
2023-07-10 13:00:00,2,bari,29.35,29.7,30.07,1,57.04,58.53,59.47,1,0.0,1,3.09,4.84,1,83.28,90.0,1,884.04,895.17,1,1009.5,1,41.116940,16.893750
2023-07-10 13:30:00,2,bari,28.95,29.3,29.6,1,58.8,60.98,62.5,1,0.0,1,3.06,4.14,1,76.64,67.5,1,850.47,870.52,1,1009.39,1,41.116940,16.893750
2023-07-10 14:00:00,2,bari,28.46,28.67,28.94,1,61.97,63.2,64.47,1,0.0,1,3.72,5.24,1,71.79,67.5,1,821.05,834.43,1,1009.31,1,41.116940,16.893750
2023-07-10 14:30:00,2,bari,28.12,28.41,28.68,1,61.36,63.8,65.76,1,0.0,1,3.79,5.39,1,68.75,67.5,1,767.89,804.78,1,1009.23,1,41.116940,16.893750
2023-07-10 15:00:00,2,bari,27.66,28.07,28.37,1,63.57,65.02,66.64,1,0.0,1,3.52,5.23,1,66.04,67.5,1,699.46,730.82,1,1009.17,1,41.116940,16.893750
2023-07-10 15:30:00,2,bari,26.63,27.3,27.91,1,65.93,68.36,71.86,1,0.0,1,3.59,4.69,1,59.12,67.5,1,627.26,662.2,1,1009.03,1,41.116940,16.893750
2023-07-10 16:00:00,2,bari,26.88,27.29,27.77,1,69.14,70.7,71.92,1,0.0,1,3.94,4.85,1,61.82,67.5,1,542.66,586.25,1,1008.83,1,41.116940,16.893750
2023-07-10 16:30:00,2,bari,27.11,27.46,27.86,1,68.31,69.65,71.11,1,0.0,1,4.01,4.87,1,62.22,67.5,1,456.11,497.07,1,1008.6,1,41.116940,16.893750
2023-07-10 17:00:00,2,bari,27.16,27.46,27.68,1,66.9,68.87,70.41,1,0.0,1,3.69,4.86,1,62.82,67.5,1,361.98,407.79,1,1008.48,1,41.116940,16.893750
2023-07-10 17:30:00,2,bari,26.68,27.24,27.97,1,68.32,69.87,71.69,1,0.0,1,2.98,3.59,1,61.98,67.5,1,263.57,312.4,1,1008.25,1,41.116940,16.893750
2023-07-10 18:00:00,2,bari,27.31,27.61,27.93,1,67.67,69.63,70.8,1,0.0,1,2.39,3.04,1,67.49,67.5,1,179.33,217.24,1,1008.05,1,41.116940,16.893750
2023-07-10 18:30:00,2,bari,27.67,27.86,28.0,1,69.0,69.68,70.34,1,0.0,1,1.57,2.68,1,77.11,67.5,1,94.24,137.51,1,1007.85,1,41.116940,16.893750
2023-07-10 19:00:00,2,bari,26.56,27.25,27.61,1,69.96,72.19,74.61,1,0.0,1,1.57,2.3,1,72.53,90.0,1,13.75,50.45,1,1007.79,1,41.116940,16.893750
2023-07-10 19:30:00,2,bari,25.67,25.9,26.49,1,75.02,77.96,80.0,1,0.0,1,1.8,2.5,1,43.05,45.0,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2023-07-10 20:00:00,2,bari,25.68,25.8,25.98,1,76.48,77.74,78.44,1,0.0,1,1.33,2.15,1,35.55,45.0,1,0.0,0.0,1,1007.85,1,41.116940,16.893750
2023-07-10 20:30:00,2,bari,25.72,26.12,26.86,1,65.02,73.16,77.34,1,0.0,1,1.0,1.78,1,24.97,22.5,1,0.0,0.0,1,1007.9,1,41.116940,16.893750
2023-07-10 21:00:00,2,bari,26.85,27.39,27.62,1,64.34,66.88,68.54,1,0.0,1,0.17,0.82,1,247.29,225.0,1,0.0,0.0,1,1008.07,1,41.116940,16.893750
2023-07-10 21:30:00,2,bari,26.95,27.33,27.65,1,58.66,66.68,68.89,1,0.0,1,0.33,0.86,1,292.16,225.0,1,0.0,0.0,1,1008.13,1,41.116940,16.893750
2023-07-10 22:00:00,2,bari,26.92,27.39,27.65,1,53.42,57.72,61.2,1,0.0,1,0.5,0.87,1,286.11,292.5,1,0.0,0.0,1,1008.26,1,41.116940,16.893750
2023-07-10 22:30:00,2,bari,26.79,27.17,27.72,1,54.65,56.98,59.4,1,0.0,1,1.12,1.77,1,258.72,247.5,1,0.0,0.0,1,1008.44,1,41.116940,16.893750
2023-07-10 23:00:00,2,bari,26.32,26.55,26.79,1,55.37,56.62,57.32,1,0.0,1,2.04,2.85,1,280.93,292.5,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2023-07-10 23:30:00,2,bari,26.14,26.23,26.39,1,54.04,55.06,56.59,1,0.0,1,1.68,2.68,1,290.41,292.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2023-07-11 00:00:00,2,bari,26.05,26.17,26.24,1,51.4,53.32,54.18,1,0.0,1,1.14,1.75,1,297.27,292.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2023-07-11 00:30:00,2,bari,25.64,25.83,26.12,1,49.26,51.03,52.37,1,0.0,1,1.25,2.13,1,283.5,292.5,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-07-11 01:00:00,2,bari,24.9,25.22,25.67,1,46.22,48.35,49.85,1,0.0,1,1.74,3.03,1,281.54,292.5,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2023-07-11 01:30:00,2,bari,24.56,24.72,24.88,1,43.96,45.18,46.51,1,0.0,1,2.83,3.22,1,289.37,292.5,1,0.0,0.0,1,1008.11,1,41.116940,16.893750
2023-07-11 02:00:00,2,bari,24.44,24.53,24.64,1,42.33,43.0,44.03,1,0.0,1,3.05,3.39,1,290.38,292.5,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2023-07-11 02:30:00,2,bari,24.32,24.6,24.88,1,42.03,42.27,42.7,1,0.0,1,2.87,3.39,1,289.63,292.5,1,0.0,0.0,1,1007.68,1,41.116940,16.893750
2023-07-11 03:00:00,2,bari,23.96,24.09,24.3,1,41.7,42.04,42.25,1,0.0,1,2.7,3.22,1,291.34,292.5,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2023-07-11 03:30:00,2,bari,23.98,24.03,24.11,1,39.7,40.71,41.78,1,0.0,1,2.77,3.22,1,289.48,292.5,1,0.0,0.0,1,1007.36,1,41.116940,16.893750
2023-07-11 04:00:00,2,bari,24.01,24.53,25.04,1,36.25,38.09,40.13,1,0.0,1,2.69,3.21,1,307.34,315.0,1,0.0,0.0,1,1007.23,1,41.116940,16.893750
2023-07-11 04:30:00,2,bari,23.94,24.25,24.8,1,36.08,37.26,38.08,1,0.0,1,2.81,3.22,1,297.07,292.5,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2023-07-11 05:00:00,2,bari,24.32,24.56,24.78,1,35.73,36.16,36.56,1,0.0,1,2.28,3.03,1,309.88,315.0,1,0.0,0.0,1,1007.36,1,41.116940,16.893750
2023-07-11 05:30:00,2,bari,24.33,24.45,24.58,1,36.47,36.68,37.11,1,0.0,1,1.77,2.3,1,290.11,292.5,1,0.0,11.47,1,1007.55,1,41.116940,16.893750
2023-07-11 06:00:00,2,bari,24.44,24.59,25.22,1,36.53,37.16,37.86,1,0.0,1,1.47,2.12,1,289.5,292.5,1,54.82,95.65,1,1007.79,1,41.116940,16.893750
2023-07-11 06:30:00,2,bari,25.28,25.75,26.17,1,35.08,36.64,38.1,1,0.0,1,1.15,1.94,1,298.1,270.0,1,136.95,176.94,1,1007.92,1,41.116940,16.893750
2023-07-11 07:00:00,2,bari,25.59,26.19,27.04,1,37.96,38.57,39.63,1,0.0,1,1.17,1.93,1,262.69,270.0,1,213.94,263.32,1,1008.02,1,41.116940,16.893750
2023-07-11 07:30:00,2,bari,27.18,28.55,29.86,1,37.14,38.24,39.55,1,0.0,1,0.45,1.04,1,216.83,225.0,1,309.96,349.27,1,1008.19,1,41.116940,16.893750
2023-07-11 08:00:00,2,bari,30.01,30.54,30.73,1,38.62,45.0,50.44,1,0.0,1,0.78,1.57,1,115.05,112.5,1,397.28,443.77,1,1008.24,1,41.116940,16.893750
2023-07-11 08:30:00,2,bari,30.12,30.52,30.85,1,49.36,50.75,52.07,1,0.0,1,0.75,1.93,1,140.31,112.5,1,487.04,530.94,1,1008.14,1,41.116940,16.893750
2023-07-11 09:00:00,2,bari,29.61,29.84,30.08,1,51.67,54.43,58.13,1,0.0,1,1.38,2.46,1,107.61,90.0,1,573.18,611.12,1,1008.25,1,41.116940,16.893750
2023-07-11 09:30:00,2,bari,28.96,29.21,29.53,1,58.38,60.98,62.6,1,0.0,1,1.3,2.13,1,117.92,112.5,1,650.01,682.19,1,1008.26,1,41.116940,16.893750
2023-07-11 10:00:00,2,bari,29.13,29.38,29.65,1,59.16,60.76,62.18,1,0.0,1,1.47,3.4,1,121.77,112.5,1,724.78,757.81,1,1008.34,1,41.116940,16.893750
2023-07-11 10:30:00,2,bari,29.18,29.33,29.6,1,54.41,58.57,62.73,1,0.0,1,1.55,2.86,1,133.46,135.0,1,787.43,810.11,1,1008.34,1,41.116940,16.893750
2023-07-11 11:00:00,2,bari,29.43,29.64,30.05,1,50.37,55.29,58.39,1,0.0,1,1.93,3.39,1,122.54,112.5,1,828.31,844.2,1,1008.32,1,41.116940,16.893750
2023-07-11 11:30:00,2,bari,29.1,29.35,29.8,1,53.6,55.64,57.37,1,0.0,1,1.81,3.37,1,140.38,135.0,1,865.45,880.96,1,1008.33,1,41.116940,16.893750
2023-07-11 12:00:00,2,bari,29.19,29.49,29.65,1,53.47,55.15,56.75,1,0.0,1,1.46,3.22,1,152.17,157.5,1,840.14,892.29,1,1008.22,1,41.116940,16.893750
2023-07-11 12:30:00,2,bari,29.07,29.38,29.67,1,53.85,55.35,57.38,1,0.0,1,1.56,3.22,1,144.55,135.0,1,887.05,891.95,1,1008.0,1,41.116940,16.893750
2023-07-11 13:00:00,2,bari,29.11,29.25,29.39,1,50.85,52.99,55.25,1,0.0,1,1.66,3.76,1,155.22,157.5,1,872.94,885.29,1,1007.68,1,41.116940,16.893750
2023-07-11 13:30:00,2,bari,29.42,29.62,29.78,1,43.48,49.47,52.95,1,0.0,1,1.41,3.2,1,158.26,157.5,1,853.17,868.52,1,1007.59,1,41.116940,16.893750
2023-07-11 14:00:00,2,bari,29.45,29.68,29.91,1,49.57,51.88,53.33,1,0.0,1,1.58,3.76,1,147.75,135.0,1,813.27,839.31,1,1007.49,1,41.116940,16.893750
2023-07-11 14:30:00,2,bari,29.26,29.43,29.59,1,51.7,53.67,55.54,1,0.0,1,1.73,4.31,1,150.78,135.0,1,761.75,788.79,1,1007.34,1,41.116940,16.893750
2023-07-11 15:00:00,2,bari,29.35,29.52,29.67,1,50.8,52.39,54.34,1,0.0,1,1.71,3.58,1,151.81,157.5,1,695.94,731.27,1,1007.28,1,41.116940,16.893750
2023-07-11 15:30:00,2,bari,29.27,29.37,29.48,1,53.4,55.3,58.55,1,0.0,1,1.63,3.56,1,153.27,135.0,1,619.04,656.08,1,1007.39,1,41.116940,16.893750
2023-07-11 16:00:00,2,bari,29.1,29.23,29.36,1,52.76,55.41,57.72,1,0.0,1,1.77,3.96,1,154.75,135.0,1,538.31,578.91,1,1007.37,1,41.116940,16.893750
2023-07-11 16:30:00,2,bari,29.1,29.2,29.28,1,52.78,55.87,57.74,1,0.0,1,1.65,3.56,1,159.32,135.0,1,451.15,494.63,1,1007.17,1,41.116940,16.893750
2023-07-11 17:00:00,2,bari,28.85,29.04,29.25,1,56.46,59.14,61.23,1,0.0,1,1.8,4.09,1,160.02,157.5,1,362.22,401.58,1,1006.94,1,41.116940,16.893750
2023-07-11 17:30:00,2,bari,28.77,28.95,29.14,1,57.6,59.83,61.55,1,0.0,1,1.57,3.56,1,165.27,157.5,1,267.68,314.73,1,1007.02,1,41.116940,16.893750
2023-07-11 18:00:00,2,bari,28.47,28.61,28.71,1,60.38,63.31,64.87,1,0.0,1,1.58,4.14,1,158.47,157.5,1,176.45,219.13,1,1006.97,1,41.116940,16.893750
2023-07-11 18:30:00,2,bari,27.7,28.03,28.38,1,63.42,65.96,67.66,1,0.0,1,2.02,4.87,1,162.55,157.5,1,87.07,130.52,1,1006.92,1,41.116940,16.893750
2023-07-11 19:00:00,2,bari,27.59,27.72,27.84,1,65.75,66.57,67.66,1,0.0,1,1.4,3.58,1,177.64,180.0,1,0.0,44.45,1,1006.99,1,41.116940,16.893750
2023-07-11 19:30:00,2,bari,27.36,27.49,27.64,1,65.79,66.7,67.39,1,0.0,1,1.3,3.21,1,189.72,180.0,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2023-07-11 20:00:00,2,bari,27.26,27.37,27.56,1,61.14,65.53,67.68,1,0.0,1,1.08,2.68,1,203.39,202.5,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2023-07-11 20:30:00,2,bari,27.52,27.63,27.75,1,58.42,59.49,61.2,1,0.0,1,1.1,2.3,1,213.59,202.5,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2023-07-11 21:00:00,2,bari,27.59,27.71,27.84,1,55.56,57.86,58.61,1,0.0,1,1.14,2.46,1,215.88,225.0,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2023-07-11 21:30:00,2,bari,27.69,28.01,28.29,1,44.46,50.27,55.51,1,0.0,1,1.76,2.83,1,224.92,225.0,1,0.0,0.0,1,1006.96,1,41.116940,16.893750
2023-07-11 22:00:00,2,bari,28.29,28.36,28.44,1,41.99,43.3,45.44,1,0.0,1,1.75,2.84,1,246.31,247.5,1,0.0,0.0,1,1007.01,1,41.116940,16.893750
2023-07-11 22:30:00,2,bari,28.34,28.41,28.49,1,39.87,40.97,42.8,1,0.0,1,2.31,4.5,1,261.09,270.0,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2023-07-11 23:00:00,2,bari,28.34,28.38,28.44,1,38.94,39.15,39.67,1,0.0,1,2.79,4.32,1,262.43,270.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-07-11 23:30:00,2,bari,28.12,28.2,28.32,1,38.75,38.97,39.15,1,0.0,1,3.03,4.84,1,257.73,270.0,1,0.0,0.0,1,1006.6,1,41.116940,16.893750
2023-07-12 00:00:00,2,bari,28.1,28.14,28.19,1,38.54,38.79,38.99,1,0.0,1,3.4,5.23,1,261.82,270.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-07-12 00:30:00,2,bari,28.18,28.35,28.51,1,37.57,38.08,38.7,1,0.0,1,3.73,5.76,1,255.2,247.5,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2023-07-12 01:00:00,2,bari,28.05,28.17,28.3,1,38.13,38.31,38.6,1,0.0,1,3.22,4.68,1,253.08,247.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2023-07-12 01:30:00,2,bari,27.93,28.02,28.07,1,38.54,39.08,40.48,1,0.0,1,1.2,3.22,1,278.63,292.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2023-07-12 02:00:00,2,bari,27.77,27.83,27.91,1,39.3,39.77,40.13,1,0.0,1,0.58,1.76,1,297.19,270.0,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2023-07-12 02:30:00,2,bari,27.22,27.48,27.79,1,39.63,39.94,40.3,1,0.0,1,1.76,3.57,1,262.76,270.0,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2023-07-12 03:00:00,2,bari,26.9,27.16,27.34,1,39.97,40.46,41.15,1,0.0,1,1.77,3.2,1,256.84,247.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2023-07-12 03:30:00,2,bari,26.59,26.69,26.85,1,41.12,41.55,41.8,1,0.0,1,1.62,2.66,1,246.87,247.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-07-12 04:00:00,2,bari,26.18,26.46,26.66,1,41.76,42.42,43.24,1,0.0,1,1.19,2.1,1,239.11,247.5,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2023-07-12 04:30:00,2,bari,25.84,26.07,26.22,1,43.18,43.83,44.71,1,0.0,1,1.53,2.31,1,237.87,247.5,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2023-07-12 05:00:00,2,bari,25.77,25.9,26.07,1,44.68,45.14,45.5,1,0.0,1,1.56,2.28,1,252.42,247.5,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2023-07-12 05:30:00,2,bari,26.1,26.39,26.92,1,44.99,45.45,45.66,1,0.0,1,1.31,2.49,1,264.64,270.0,1,0.0,15.14,1,1006.01,1,41.116940,16.893750
2023-07-12 06:00:00,2,bari,26.93,27.01,27.11,1,44.84,45.42,46.03,1,0.0,1,1.11,1.94,1,243.01,247.5,1,53.87,91.2,1,1006.09,1,41.116940,16.893750
2023-07-12 06:30:00,2,bari,27.07,27.75,28.32,1,45.09,45.73,46.24,1,0.0,1,0.92,1.75,1,244.92,247.5,1,133.08,173.49,1,1006.23,1,41.116940,16.893750
2023-07-12 07:00:00,2,bari,28.38,29.06,29.59,1,46.12,48.5,51.11,1,0.0,1,0.66,1.58,1,216.25,225.0,1,211.6,261.55,1,1006.24,1,41.116940,16.893750
2023-07-12 07:30:00,2,bari,29.55,30.39,31.53,1,46.04,47.45,49.41,1,0.0,1,0.7,1.58,1,227.79,225.0,1,308.31,352.28,1,1006.29,1,41.116940,16.893750
2023-07-12 08:00:00,2,bari,30.97,31.17,31.5,1,46.42,49.2,51.49,1,0.0,1,0.76,1.92,1,169.2,202.5,1,399.64,443.55,1,1006.51,1,41.116940,16.893750
2023-07-12 08:30:00,2,bari,30.73,30.98,31.29,1,45.82,49.02,51.21,1,0.0,1,1.5,3.56,1,159.02,157.5,1,489.78,532.39,1,1006.53,1,41.116940,16.893750
2023-07-12 09:00:00,2,bari,30.78,30.86,31.0,1,44.83,46.16,48.44,1,0.0,1,2.25,4.86,1,157.23,157.5,1,579.15,620.0,1,1006.55,1,41.116940,16.893750
2023-07-12 09:30:00,2,bari,30.15,30.6,30.85,1,44.95,49.72,53.98,1,0.0,1,2.38,5.41,1,158.61,157.5,1,661.4,698.84,1,1006.61,1,41.116940,16.893750
2023-07-12 10:00:00,2,bari,29.55,29.9,30.2,1,52.1,55.98,59.01,1,0.0,1,2.57,6.31,1,157.94,157.5,1,732.3,760.47,1,1006.68,1,41.116940,16.893750
2023-07-12 10:30:00,2,bari,29.25,29.46,29.6,1,54.41,59.26,61.26,1,0.0,1,3.05,7.24,1,158.38,157.5,1,790.36,808.55,1,1006.63,1,41.116940,16.893750
2023-07-12 11:00:00,2,bari,29.55,29.73,30.05,1,50.86,54.11,59.22,1,0.0,1,3.73,6.89,1,156.92,157.5,1,832.8,855.2,1,1006.43,1,41.116940,16.893750
2023-07-12 11:30:00,2,bari,29.62,30.18,30.85,1,46.76,52.0,55.94,1,0.0,1,3.44,8.16,1,157.29,157.5,1,865.83,874.96,1,1006.16,1,41.116940,16.893750
2023-07-12 12:00:00,2,bari,29.63,30.31,30.93,1,44.13,52.0,60.12,1,0.0,1,4.19,8.2,1,156.94,157.5,1,834.45,895.73,1,1005.97,1,41.116940,16.893750
2023-07-12 12:30:00,2,bari,29.4,29.69,29.93,1,57.93,61.89,66.37,1,0.0,1,4.21,9.11,1,156.96,157.5,1,889.3,896.39,1,1005.67,1,41.116940,16.893750
2023-07-12 13:00:00,2,bari,29.55,29.83,30.13,1,54.03,60.34,63.88,1,0.0,1,4.37,9.67,1,152.66,157.5,1,861.59,879.18,1,1005.24,1,41.116940,16.893750
2023-07-12 13:30:00,2,bari,29.5,29.77,29.97,1,56.31,63.0,64.87,1,0.0,1,4.07,8.92,1,153.96,157.5,1,827.72,850.42,1,1004.84,1,41.116940,16.893750
2023-07-12 14:00:00,2,bari,29.53,29.81,30.13,1,63.89,65.36,67.17,1,0.0,1,3.71,8.95,1,162.55,157.5,1,772.38,814.55,1,1004.73,1,41.116940,16.893750
2023-07-12 14:30:00,2,bari,30.02,30.51,31.03,1,58.12,61.57,65.0,1,0.0,1,3.24,7.42,1,161.86,157.5,1,723.5,756.92,1,1004.44,1,41.116940,16.893750
2023-07-12 15:00:00,2,bari,31.2,35.98,38.05,1,24.32,31.33,58.19,1,0.0,1,3.95,9.67,1,226.58,247.5,1,663.49,708.28,1,1004.26,1,41.116940,16.893750
2023-07-12 15:30:00,2,bari,37.99,38.13,38.31,1,24.52,25.18,26.2,1,0.0,1,4.92,10.98,1,230.18,247.5,1,574.61,625.11,1,1004.04,1,41.116940,16.893750
2023-07-12 16:00:00,2,bari,37.31,37.63,38.13,1,26.26,27.1,27.71,1,0.0,1,6.29,11.54,1,240.72,247.5,1,499.42,538.16,1,1003.93,1,41.116940,16.893750
2023-07-12 16:30:00,2,bari,37.31,37.43,37.64,1,26.42,26.96,27.58,1,0.0,1,5.11,10.61,1,232.85,247.5,1,409.97,453.43,1,1003.94,1,41.116940,16.893750
2023-07-12 17:00:00,2,bari,36.66,36.98,37.32,1,25.65,26.03,26.57,1,0.0,1,5.45,10.97,1,236.98,247.5,1,315.06,357.93,1,1003.93,1,41.116940,16.893750
2023-07-12 17:30:00,2,bari,36.13,36.38,36.65,1,25.34,25.97,26.5,1,0.0,1,5.58,10.41,1,247.41,247.5,1,226.78,271.21,1,1003.92,1,41.116940,16.893750
2023-07-12 18:00:00,2,bari,35.4,35.76,36.2,1,24.38,24.94,25.57,1,0.0,1,5.43,9.3,1,252.16,247.5,1,145.84,186.26,1,1003.93,1,41.116940,16.893750
2023-07-12 18:30:00,2,bari,34.33,34.8,35.35,1,24.38,25.0,25.48,1,0.0,1,6.49,11.75,1,253.98,247.5,1,71.53,108.42,1,1003.93,1,41.116940,16.893750
2023-07-12 19:00:00,2,bari,33.5,33.93,34.33,1,23.55,24.29,24.92,1,0.0,1,6.0,10.05,1,255.69,247.5,1,0.0,32.35,1,1004.07,1,41.116940,16.893750
2023-07-12 19:30:00,2,bari,32.44,32.98,33.54,1,21.76,23.6,25.21,1,0.0,1,6.44,12.12,1,252.94,247.5,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2023-07-12 20:00:00,2,bari,31.67,32.11,32.4,1,24.52,25.65,28.8,1,0.0,1,5.76,10.24,1,256.23,247.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2023-07-12 20:30:00,2,bari,30.92,31.16,31.62,1,29.44,32.47,33.47,1,0.0,1,6.65,10.8,1,255.55,247.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-07-12 21:00:00,2,bari,30.57,30.78,30.93,1,32.15,32.3,32.7,1,0.0,1,6.5,10.43,1,254.85,247.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2023-07-12 21:30:00,2,bari,30.27,30.43,30.57,1,32.75,33.78,35.83,1,0.0,1,6.13,10.62,1,251.25,247.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-07-12 22:00:00,2,bari,29.98,30.11,30.32,1,36.15,38.22,39.68,1,0.0,1,5.86,9.31,1,249.53,247.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2023-07-12 22:30:00,2,bari,29.86,29.94,30.0,1,39.69,40.7,41.48,1,0.0,1,5.81,10.43,1,247.83,247.5,1,0.0,0.0,1,1004.86,1,41.116940,16.893750
2023-07-12 23:00:00,2,bari,29.92,29.98,30.02,1,40.92,41.12,41.23,1,0.0,1,4.6,8.19,1,258.08,247.5,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2023-07-12 23:30:00,2,bari,29.67,29.8,29.94,1,41.16,41.49,41.91,1,0.0,1,4.69,7.44,1,254.52,247.5,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-07-13 00:00:00,2,bari,29.53,29.61,29.66,1,42.06,42.73,43.62,1,0.0,1,5.09,7.99,1,252.07,247.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-07-13 00:30:00,2,bari,29.52,29.56,29.6,1,43.51,43.57,43.65,1,0.0,1,4.32,6.87,1,257.65,247.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2023-07-13 01:00:00,2,bari,29.09,29.33,29.54,1,43.58,44.32,45.21,1,0.0,1,3.93,5.58,1,258.75,270.0,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2023-07-13 01:30:00,2,bari,28.59,28.77,29.08,1,45.28,46.31,46.65,1,0.0,1,3.43,5.02,1,259.83,270.0,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2023-07-13 02:00:00,2,bari,28.68,28.74,28.79,1,45.76,46.06,46.43,1,0.0,1,3.76,5.78,1,258.85,270.0,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2023-07-13 02:30:00,2,bari,28.59,28.65,28.72,1,44.95,45.47,46.0,1,0.0,1,3.93,5.57,1,254.88,247.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-07-13 03:00:00,2,bari,28.19,28.42,28.72,1,45.17,45.89,46.37,1,0.0,1,3.35,4.86,1,254.07,247.5,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2023-07-13 03:30:00,2,bari,27.82,28.03,28.24,1,46.23,47.36,49.06,1,0.0,1,1.44,3.57,1,249.58,247.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-07-13 04:00:00,2,bari,27.03,27.4,27.84,1,48.83,50.82,53.18,1,0.0,1,1.05,3.21,1,226.34,225.0,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-07-13 04:30:00,2,bari,26.97,27.07,27.18,1,52.82,53.4,53.91,1,0.0,1,0.46,1.23,1,160.83,90.0,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2023-07-13 05:00:00,2,bari,26.66,26.88,27.07,1,51.98,52.62,53.3,1,0.0,1,1.56,3.4,1,193.5,247.5,1,0.0,0.0,1,1003.82,1,41.116940,16.893750
2023-07-13 05:30:00,2,bari,26.71,26.85,26.95,1,51.71,52.02,52.85,1,0.0,1,2.5,4.29,1,246.24,247.5,1,0.0,13.7,1,1003.96,1,41.116940,16.893750
2023-07-13 06:00:00,2,bari,26.71,26.79,26.97,1,52.67,53.11,53.4,1,0.0,1,3.77,5.42,1,246.51,247.5,1,53.07,90.54,1,1003.93,1,41.116940,16.893750
2023-07-13 06:30:00,2,bari,26.99,27.51,28.06,1,51.0,51.81,52.68,1,0.0,1,3.72,5.78,1,249.93,247.5,1,132.22,172.04,1,1003.93,1,41.116940,16.893750
2023-07-13 07:00:00,2,bari,28.07,28.95,29.8,1,45.11,47.79,50.82,1,0.0,1,3.57,5.77,1,250.55,247.5,1,213.18,262.44,1,1004.09,1,41.116940,16.893750
2023-07-13 07:30:00,2,bari,29.87,30.68,31.6,1,39.38,42.0,44.7,1,0.0,1,2.38,4.68,1,254.35,247.5,1,309.89,354.61,1,1004.24,1,41.116940,16.893750
2023-07-13 08:00:00,2,bari,31.64,32.43,33.63,1,33.81,36.54,39.62,1,0.0,1,1.39,3.2,1,255.24,270.0,1,402.16,446.55,1,1004.48,1,41.116940,16.893750
2023-07-13 08:30:00,2,bari,33.82,34.36,34.96,1,27.67,30.39,34.1,1,0.0,1,0.99,2.12,1,314.77,315.0,1,492.1,536.05,1,1004.57,1,41.116940,16.893750
2023-07-13 09:00:00,2,bari,32.97,34.15,35.77,1,27.86,39.13,48.44,1,0.0,1,1.1,3.22,1,62.03,112.5,1,580.46,616.45,1,1004.54,1,41.116940,16.893750
2023-07-13 09:30:00,2,bari,32.53,33.05,33.48,1,36.53,39.24,42.42,1,0.0,1,1.75,3.75,1,113.39,112.5,1,659.91,696.84,1,1004.46,1,41.116940,16.893750
2023-07-13 10:00:00,2,bari,32.73,33.29,33.93,1,32.25,38.84,49.72,1,0.0,1,1.63,3.57,1,141.0,135.0,1,731.23,766.91,1,1004.32,1,41.116940,16.893750
2023-07-13 10:30:00,2,bari,34.08,34.45,34.71,1,28.84,32.25,37.1,1,0.0,1,1.53,3.75,1,154.84,135.0,1,796.81,821.33,1,1004.14,1,41.116940,16.893750
2023-07-13 11:00:00,2,bari,32.95,33.7,34.63,1,31.33,36.89,42.03,1,0.0,1,2.36,5.41,1,150.62,135.0,1,838.44,864.85,1,1003.9,1,41.116940,16.893750
2023-07-13 11:30:00,2,bari,31.17,32.0,33.03,1,39.93,49.08,53.69,1,0.0,1,2.37,5.04,1,139.62,135.0,1,875.9,886.51,1,1003.65,1,41.116940,16.893750
2023-07-13 12:00:00,2,bari,30.95,31.41,32.03,1,46.73,53.64,61.1,1,0.0,1,3.14,5.96,1,117.63,135.0,1,847.58,897.06,1,1003.48,1,41.116940,16.893750
2023-07-13 12:30:00,2,bari,30.09,30.89,31.81,1,49.57,60.77,67.62,1,0.0,1,2.52,4.31,1,133.64,135.0,1,898.94,902.95,1,1003.27,1,41.116940,16.893750
2023-07-13 13:00:00,2,bari,30.34,30.52,30.72,1,63.88,65.83,67.57,1,0.0,1,1.91,3.96,1,140.85,135.0,1,888.01,893.51,1,1002.99,1,41.116940,16.893750
2023-07-13 13:30:00,2,bari,29.94,30.25,30.55,1,65.0,67.71,71.02,1,0.0,1,2.13,3.77,1,129.66,135.0,1,854.38,876.4,1,1002.57,1,41.116940,16.893750
2023-07-13 14:00:00,2,bari,29.65,29.94,30.6,1,67.86,71.34,72.78,1,0.0,1,2.09,3.42,1,119.0,112.5,1,803.24,833.99,1,1002.32,1,41.116940,16.893750
2023-07-13 14:30:00,2,bari,30.06,31.07,31.46,1,61.16,65.91,70.65,1,0.0,1,1.97,3.77,1,110.21,112.5,1,747.97,785.13,1,1002.2,1,41.116940,16.893750
2023-07-13 15:00:00,2,bari,29.38,30.14,31.22,1,66.24,71.44,75.6,1,0.0,1,3.61,5.96,1,52.36,45.0,1,688.12,717.61,1,1002.36,1,41.116940,16.893750
2023-07-13 15:30:00,2,bari,29.26,29.59,29.83,1,73.55,74.74,76.82,1,0.0,1,3.67,5.61,1,71.86,67.5,1,609.88,650.32,1,1002.52,1,41.116940,16.893750
2023-07-13 16:00:00,2,bari,29.35,30.95,32.58,1,38.88,57.87,73.6,1,0.0,1,4.65,6.31,1,100.89,90.0,1,522.72,565.37,1,1002.3,1,41.116940,16.893750
2023-07-13 16:30:00,2,bari,30.05,31.27,33.62,1,36.63,56.2,66.37,1,0.0,1,2.53,4.83,1,127.56,135.0,1,436.34,477.31,1,1002.23,1,41.116940,16.893750
2023-07-13 17:00:00,2,bari,33.77,35.3,37.32,1,24.44,33.3,41.51,1,0.0,1,1.37,3.03,1,184.26,157.5,1,340.74,391.25,1,1001.96,1,41.116940,16.893750
2023-07-13 17:30:00,2,bari,35.55,37.2,38.51,1,22.71,29.59,39.0,1,0.0,1,0.94,3.57,1,156.88,112.5,1,249.44,293.52,1,1002.15,1,41.116940,16.893750
2023-07-13 18:00:00,2,bari,34.76,35.38,35.77,1,20.71,26.88,38.59,1,0.0,1,2.61,3.93,1,124.65,135.0,1,159.6,199.25,1,1002.39,1,41.116940,16.893750
2023-07-13 18:30:00,2,bari,34.76,35.2,35.61,1,25.27,28.58,34.76,1,0.0,1,1.35,3.01,1,168.03,157.5,1,67.58,113.75,1,1002.49,1,41.116940,16.893750
2023-07-13 19:00:00,2,bari,35.16,35.39,35.67,1,23.11,27.35,35.45,1,0.0,1,0.96,2.47,1,164.24,157.5,1,0.0,24.13,1,1002.57,1,41.116940,16.893750
2023-07-13 19:30:00,2,bari,35.24,35.47,35.69,1,27.62,31.17,34.19,1,0.0,1,0.86,1.75,1,206.15,202.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2023-07-13 20:00:00,2,bari,34.63,34.97,35.24,1,32.59,33.45,38.23,1,0.0,1,0.87,2.12,1,257.27,270.0,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2023-07-13 20:30:00,2,bari,32.32,32.89,34.37,1,34.95,39.68,45.57,1,0.0,1,1.87,2.84,1,35.11,22.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-07-13 21:00:00,2,bari,31.88,32.04,32.42,1,41.26,45.43,48.84,1,0.0,1,2.12,3.92,1,33.36,45.0,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2023-07-13 21:30:00,2,bari,31.86,32.6,33.25,1,34.58,39.89,46.35,1,0.0,1,2.08,3.4,1,345.75,0.0,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-07-13 22:00:00,2,bari,33.24,33.34,33.4,1,29.53,32.61,35.69,1,0.0,1,1.51,3.94,1,303.75,315.0,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-07-13 22:30:00,2,bari,32.58,33.04,33.4,1,26.4,27.35,29.2,1,0.0,1,3.0,5.78,1,302.45,292.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-07-13 23:00:00,2,bari,31.89,32.25,32.5,1,27.7,28.32,29.33,1,0.0,1,2.4,4.3,1,293.09,292.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2023-07-13 23:30:00,2,bari,31.64,31.7,31.82,1,29.14,29.45,29.75,1,0.0,1,2.46,4.3,1,283.09,292.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2023-07-14 00:00:00,2,bari,30.57,31.15,31.63,1,29.5,30.6,32.15,1,0.0,1,2.73,4.31,1,271.75,270.0,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-07-14 00:30:00,2,bari,30.34,30.42,30.56,1,32.22,32.58,32.98,1,0.0,1,2.45,4.13,1,268.68,270.0,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-07-14 01:00:00,2,bari,30.34,30.48,30.65,1,31.19,31.82,32.46,1,0.0,1,2.79,4.49,1,273.66,270.0,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2023-07-14 01:30:00,2,bari,30.25,30.45,30.77,1,30.47,31.34,32.08,1,0.0,1,2.47,3.77,1,296.02,292.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-07-14 02:00:00,2,bari,30.63,30.79,30.9,1,29.98,30.82,34.32,1,0.0,1,1.85,3.4,1,336.18,315.0,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2023-07-14 02:30:00,2,bari,30.55,30.7,30.85,1,29.94,30.47,30.97,1,0.0,1,2.25,4.12,1,328.33,315.0,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-07-14 03:00:00,2,bari,29.64,30.05,30.49,1,31.16,36.27,46.45,1,0.0,1,1.48,3.21,1,29.32,45.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-07-14 03:30:00,2,bari,29.91,30.03,30.15,1,32.96,35.45,38.36,1,0.0,1,0.98,2.83,1,290.43,270.0,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2023-07-14 04:00:00,2,bari,29.31,29.7,30.0,1,32.67,33.96,35.36,1,0.0,1,1.68,3.38,1,289.99,292.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2023-07-14 04:30:00,2,bari,28.61,28.87,29.3,1,34.47,35.24,35.68,1,0.0,1,3.4,5.04,1,291.05,292.5,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2023-07-14 05:00:00,2,bari,28.5,28.58,28.77,1,35.42,36.24,36.95,1,0.0,1,3.26,5.96,1,291.51,292.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2023-07-14 05:30:00,2,bari,28.92,29.19,29.33,1,36.06,36.55,37.35,1,0.0,1,3.46,6.87,1,302.65,292.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-07-14 06:00:00,2,bari,29.0,29.11,29.25,1,37.46,38.05,38.39,1,0.0,1,3.29,5.41,1,286.29,292.5,1,34.78,66.77,1,1003.65,1,41.116940,16.893750
2023-07-14 06:30:00,2,bari,28.93,29.05,29.39,1,36.88,38.29,38.83,1,0.0,1,2.94,5.21,1,284.49,292.5,1,106.61,145.17,1,1003.76,1,41.116940,16.893750
2023-07-14 07:00:00,2,bari,29.5,30.2,30.61,1,33.27,35.8,40.91,1,0.0,1,1.48,3.2,1,358.96,337.5,1,184.17,227.79,1,1004.04,1,41.116940,16.893750
2023-07-14 07:30:00,2,bari,29.67,29.97,30.25,1,33.19,37.62,43.71,1,0.0,1,2.34,3.75,1,25.02,22.5,1,277.15,326.06,1,1004.24,1,41.116940,16.893750
2023-07-14 08:00:00,2,bari,30.2,30.44,30.75,1,32.16,33.75,36.63,1,0.0,1,2.24,3.03,1,21.87,22.5,1,370.42,413.35,1,1004.3,1,41.116940,16.893750
2023-07-14 08:30:00,2,bari,30.18,30.74,31.12,1,32.64,35.22,37.68,1,0.0,1,2.72,3.76,1,57.08,45.0,1,457.48,495.97,1,1004.37,1,41.116940,16.893750
2023-07-14 09:00:00,2,bari,29.53,29.93,30.22,1,36.5,47.08,52.65,1,0.0,1,2.68,3.39,1,85.32,90.0,1,538.15,577.81,1,1004.45,1,41.116940,16.893750
2023-07-14 09:30:00,2,bari,30.0,30.13,30.26,1,48.56,51.18,53.97,1,0.0,1,3.68,5.58,1,90.61,90.0,1,619.15,656.98,1,1004.48,1,41.116940,16.893750
2023-07-14 10:00:00,2,bari,29.67,29.94,30.34,1,54.19,57.93,60.46,1,0.0,1,4.44,7.09,1,84.84,90.0,1,691.91,723.94,1,1004.51,1,41.116940,16.893750
2023-07-14 10:30:00,2,bari,29.6,29.74,29.84,1,55.09,57.05,58.57,1,0.0,1,5.04,7.45,1,79.82,67.5,1,752.85,777.02,1,1004.44,1,41.116940,16.893750
2023-07-14 11:00:00,2,bari,29.42,29.64,29.83,1,55.09,60.59,65.9,1,0.0,1,5.89,8.2,1,79.04,67.5,1,808.76,843.76,1,1004.35,1,41.116940,16.893750
2023-07-14 11:30:00,2,bari,29.74,29.97,30.08,1,65.85,66.46,67.4,1,0.0,1,4.33,7.27,1,88.18,90.0,1,806.56,916.71,1,1004.46,1,41.116940,16.893750
2023-07-14 12:00:00,2,bari,29.63,29.96,30.17,1,66.83,69.39,72.6,1,0.0,1,3.48,6.16,1,97.38,90.0,1,717.76,889.96,1,1004.54,1,41.116940,16.893750
2023-07-14 12:30:00,2,bari,29.17,29.35,29.56,1,72.32,74.55,76.04,1,0.0,1,2.76,5.25,1,98.1,90.0,1,749.11,884.18,1,1004.63,1,41.116940,16.893750
2023-07-14 13:00:00,2,bari,29.47,30.18,30.66,1,67.67,70.9,74.88,1,0.0,1,2.52,3.93,1,100.78,90.0,1,858.13,867.18,1,1004.58,1,41.116940,16.893750
2023-07-14 13:30:00,2,bari,30.54,30.91,31.16,1,63.6,65.98,68.41,1,0.0,1,2.11,3.58,1,101.53,90.0,1,828.34,847.75,1,1004.52,1,41.116940,16.893750
2023-07-14 14:00:00,2,bari,30.75,31.08,31.31,1,62.99,63.97,65.0,1,0.0,1,2.32,3.94,1,99.9,90.0,1,785.71,805.44,1,1004.5,1,41.116940,16.893750
2023-07-14 14:30:00,2,bari,30.83,30.99,31.21,1,62.89,65.56,66.34,1,0.0,1,1.75,3.22,1,113.27,112.5,1,733.11,760.8,1,1004.38,1,41.116940,16.893750
2023-07-14 15:00:00,2,bari,30.27,30.64,31.04,1,65.45,67.57,69.25,1,0.0,1,1.66,3.01,1,112.22,112.5,1,669.76,700.84,1,1004.2,1,41.116940,16.893750
2023-07-14 15:30:00,2,bari,30.42,30.61,30.9,1,66.58,67.97,68.87,1,0.0,1,1.9,3.22,1,105.59,112.5,1,593.41,631.1,1,1004.05,1,41.116940,16.893750
2023-07-14 16:00:00,2,bari,30.39,30.71,31.0,1,65.99,68.1,69.86,1,0.0,1,1.84,3.21,1,105.75,112.5,1,509.62,550.93,1,1004.02,1,41.116940,16.893750
2023-07-14 16:30:00,2,bari,30.39,30.64,30.89,1,66.87,68.65,70.06,1,0.0,1,1.62,2.68,1,105.0,112.5,1,423.14,465.65,1,1003.89,1,41.116940,16.893750
2023-07-14 17:00:00,2,bari,30.39,30.62,30.81,1,68.31,69.23,70.22,1,0.0,1,1.63,3.03,1,110.75,112.5,1,334.87,378.81,1,1003.91,1,41.116940,16.893750
2023-07-14 17:30:00,2,bari,30.01,30.22,30.44,1,69.69,70.86,72.31,1,0.0,1,1.52,3.04,1,107.87,112.5,1,235.36,281.42,1,1003.92,1,41.116940,16.893750
2023-07-14 18:00:00,2,bari,29.4,29.98,30.33,1,69.71,71.2,72.66,1,0.0,1,1.2,2.63,1,126.53,112.5,1,153.37,205.25,1,1003.95,1,41.116940,16.893750
2023-07-14 18:30:00,2,bari,29.11,29.33,29.62,1,71.89,73.14,74.08,1,0.0,1,0.72,1.59,1,82.24,135.0,1,73.16,105.52,1,1004.06,1,41.116940,16.893750
2023-07-14 19:00:00,2,bari,28.72,29.1,29.41,1,72.51,73.56,75.11,1,0.0,1,1.01,1.74,1,96.55,90.0,1,0.0,32.68,1,1004.21,1,41.116940,16.893750
2023-07-14 19:30:00,2,bari,27.97,28.33,28.74,1,74.39,75.74,77.18,1,0.0,1,1.19,1.95,1,88.24,90.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2023-07-14 20:00:00,2,bari,27.59,27.72,28.01,1,76.53,78.0,78.85,1,0.0,1,1.09,1.73,1,75.97,67.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-07-14 20:30:00,2,bari,27.09,27.25,27.52,1,78.38,79.72,80.32,1,0.0,1,1.16,1.74,1,65.35,67.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-07-14 21:00:00,2,bari,27.02,27.16,27.28,1,79.45,80.25,80.84,1,0.0,1,1.06,1.93,1,70.31,67.5,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-07-14 21:30:00,2,bari,27.18,27.36,27.52,1,79.15,79.71,80.27,1,0.0,1,1.41,2.16,1,82.44,90.0,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2023-07-14 22:00:00,2,bari,26.79,27.01,27.35,1,78.81,79.61,80.17,1,0.0,1,1.14,1.77,1,67.37,67.5,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2023-07-14 22:30:00,2,bari,26.82,27.04,27.19,1,78.05,78.58,79.4,1,0.0,1,1.46,2.32,1,68.64,67.5,1,0.0,0.0,1,1004.86,1,41.116940,16.893750
2023-07-14 23:00:00,2,bari,26.92,27.05,27.19,1,77.92,78.31,78.85,1,0.0,1,1.14,1.78,1,71.61,67.5,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-07-14 23:30:00,2,bari,26.68,26.98,27.2,1,77.96,78.73,79.75,1,0.0,1,1.79,2.51,1,63.72,67.5,1,0.0,0.0,1,1004.94,1,41.116940,16.893750
2023-07-15 00:00:00,2,bari,26.42,26.62,26.75,1,79.69,80.75,81.89,1,0.0,1,2.08,2.83,1,47.93,45.0,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-07-15 00:30:00,2,bari,26.17,26.33,26.51,1,81.84,82.61,83.24,1,0.0,1,2.54,3.41,1,40.56,45.0,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2023-07-15 01:00:00,2,bari,26.11,26.22,26.31,1,83.23,83.8,84.27,1,0.0,1,2.47,3.24,1,26.05,22.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-07-15 01:30:00,2,bari,26.05,26.16,26.29,1,83.26,83.96,84.36,1,0.0,1,2.57,3.4,1,17.76,22.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-07-15 02:00:00,2,bari,26.05,26.3,26.54,1,79.67,81.49,83.5,1,0.0,1,1.88,2.65,1,13.75,22.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-07-15 02:30:00,2,bari,26.24,26.34,26.49,1,80.17,80.93,81.37,1,0.0,1,2.12,2.86,1,14.05,22.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-07-15 03:00:00,2,bari,26.08,26.23,26.39,1,81.55,82.54,83.26,1,0.0,1,2.12,3.24,1,7.95,0.0,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2023-07-15 03:30:00,2,bari,26.12,26.25,26.39,1,82.63,82.88,83.28,1,0.0,1,1.53,2.65,1,356.22,0.0,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-07-15 04:00:00,2,bari,26.02,26.2,26.41,1,82.55,83.31,84.03,1,0.0,1,1.96,3.18,1,4.69,0.0,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2023-07-15 04:30:00,2,bari,25.96,26.11,26.23,1,84.02,84.28,84.62,1,0.0,1,1.78,3.05,1,358.75,0.0,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-07-15 05:00:00,2,bari,25.73,26.02,26.16,1,79.26,82.87,84.6,1,0.0,1,1.05,2.69,1,335.51,337.5,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2023-07-15 05:30:00,2,bari,25.29,25.48,25.71,1,72.59,75.43,79.79,1,0.0,1,1.62,2.33,1,294.28,292.5,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2023-07-15 06:00:00,2,bari,25.64,26.08,26.63,1,70.91,72.07,73.73,1,0.0,1,1.47,2.3,1,301.95,292.5,1,38.84,78.32,1,1004.96,1,41.116940,16.893750
2023-07-15 06:30:00,2,bari,26.54,26.82,27.21,1,72.25,72.99,74.08,1,0.0,1,1.37,2.86,1,323.72,315.0,1,110.46,262.55,1,1005.12,1,41.116940,16.893750
2023-07-15 07:00:00,2,bari,27.14,27.37,27.69,1,73.31,75.39,77.41,1,0.0,1,1.34,2.51,1,342.01,337.5,1,194.39,247.01,1,1005.35,1,41.116940,16.893750
2023-07-15 07:30:00,2,bari,27.31,27.53,27.89,1,74.93,76.49,77.78,1,0.0,1,1.81,2.86,1,38.64,45.0,1,296.25,343.61,1,1005.43,1,41.116940,16.893750
2023-07-15 08:00:00,2,bari,27.24,27.44,27.63,1,75.53,76.82,78.05,1,0.0,1,2.23,3.04,1,43.56,45.0,1,390.18,434.67,1,1005.47,1,41.116940,16.893750
2023-07-15 08:30:00,2,bari,27.4,27.86,28.32,1,73.15,75.69,77.67,1,0.0,1,2.69,3.61,1,54.87,45.0,1,480.54,525.28,1,1005.52,1,41.116940,16.893750
2023-07-15 09:00:00,2,bari,28.15,28.36,28.7,1,72.63,73.41,74.06,1,0.0,1,2.55,3.21,1,63.99,67.5,1,565.1,601.01,1,1005.71,1,41.116940,16.893750
2023-07-15 09:30:00,2,bari,28.13,28.43,28.75,1,70.29,72.32,73.71,1,0.0,1,2.87,3.79,1,59.51,67.5,1,643.45,682.41,1,1005.91,1,41.116940,16.893750
2023-07-15 10:00:00,2,bari,28.39,28.76,28.93,1,67.42,69.85,72.77,1,0.0,1,3.4,4.46,1,62.98,67.5,1,717.73,750.25,1,1005.99,1,41.116940,16.893750
2023-07-15 10:30:00,2,bari,28.44,28.64,28.74,1,68.29,69.75,71.56,1,0.0,1,3.4,4.12,1,59.18,67.5,1,779.08,803.78,1,1005.97,1,41.116940,16.893750
2023-07-15 11:00:00,2,bari,28.44,29.17,29.75,1,66.34,68.1,71.37,1,0.0,1,3.26,4.28,1,65.88,67.5,1,826.67,846.98,1,1005.98,1,41.116940,16.893750
2023-07-15 11:30:00,2,bari,29.7,29.92,30.35,1,65.25,65.95,66.62,1,0.0,1,2.91,3.96,1,75.3,67.5,1,862.94,875.07,1,1005.91,1,41.116940,16.893750
2023-07-15 12:00:00,2,bari,30.47,31.25,31.8,1,59.29,62.15,65.91,1,0.0,1,2.34,3.41,1,87.75,90.0,1,835.77,889.5,1,1005.85,1,41.116940,16.893750
2023-07-15 12:30:00,2,bari,30.96,31.32,31.85,1,58.74,60.46,61.69,1,0.0,1,2.09,3.41,1,92.26,90.0,1,888.36,891.29,1,1005.69,1,41.116940,16.893750
2023-07-15 13:00:00,2,bari,30.58,30.97,31.26,1,58.54,60.64,62.33,1,0.0,1,2.1,3.2,1,97.51,90.0,1,876.99,885.4,1,1005.57,1,41.116940,16.893750
2023-07-15 13:30:00,2,bari,31.11,31.32,31.5,1,57.95,58.92,59.78,1,0.0,1,2.29,3.41,1,93.6,90.0,1,847.95,864.41,1,1005.43,1,41.116940,16.893750
2023-07-15 14:00:00,2,bari,31.12,31.53,31.79,1,55.45,57.21,58.72,1,0.0,1,2.12,3.94,1,107.77,112.5,1,806.91,828.54,1,1005.15,1,41.116940,16.893750
2023-07-15 14:30:00,2,bari,31.69,31.83,32.04,1,55.88,56.81,57.59,1,0.0,1,1.9,3.55,1,107.19,112.5,1,754.79,782.46,1,1005.02,1,41.116940,16.893750
2023-07-15 15:00:00,2,bari,31.7,31.94,32.24,1,55.29,56.75,57.83,1,0.0,1,1.74,3.04,1,109.48,112.5,1,688.47,720.72,1,1004.78,1,41.116940,16.893750
2023-07-15 15:30:00,2,bari,31.83,31.99,32.28,1,55.86,56.87,58.27,1,0.0,1,1.82,3.04,1,104.26,112.5,1,609.6,647.32,1,1004.73,1,41.116940,16.893750
2023-07-15 16:00:00,2,bari,31.52,31.84,32.15,1,58.02,59.01,60.68,1,0.0,1,1.79,3.04,1,104.24,112.5,1,526.26,565.7,1,1004.62,1,41.116940,16.893750
2023-07-15 16:30:00,2,bari,30.9,31.26,31.6,1,60.66,62.44,64.68,1,0.0,1,1.78,3.03,1,91.8,90.0,1,438.83,480.98,1,1004.56,1,41.116940,16.893750
2023-07-15 17:00:00,2,bari,30.22,30.57,30.9,1,63.83,65.72,67.34,1,0.0,1,1.17,2.31,1,107.71,112.5,1,347.93,389.36,1,1004.5,1,41.116940,16.893750
2023-07-15 17:30:00,2,bari,30.21,30.42,30.66,1,65.19,66.45,67.84,1,0.0,1,0.93,1.75,1,91.6,112.5,1,256.72,300.08,1,1004.46,1,41.116940,16.893750
2023-07-15 18:00:00,2,bari,30.16,30.4,30.58,1,56.14,62.55,66.45,1,0.0,1,0.77,1.74,1,150.19,135.0,1,165.67,208.13,1,1004.34,1,41.116940,16.893750
2023-07-15 18:30:00,2,bari,30.7,30.98,31.31,1,46.66,51.91,56.92,1,0.0,1,0.6,1.22,1,146.76,135.0,1,81.58,120.97,1,1004.38,1,41.116940,16.893750
2023-07-15 19:00:00,2,bari,31.16,31.42,31.75,1,44.08,48.55,50.75,1,0.0,1,0.49,1.56,1,170.4,135.0,1,0.0,40.79,1,1004.55,1,41.116940,16.893750
2023-07-15 19:30:00,2,bari,30.77,31.09,31.27,1,45.27,49.72,51.86,1,0.0,1,0.34,1.19,1,114.48,112.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-07-15 20:00:00,2,bari,29.96,30.31,30.73,1,44.22,49.22,53.23,1,0.0,1,0.44,1.21,1,141.88,112.5,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2023-07-15 20:30:00,2,bari,29.9,30.0,30.1,1,47.17,49.39,54.03,1,0.0,1,0.36,1.19,1,224.91,292.5,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2023-07-15 21:00:00,2,bari,29.95,30.0,30.06,1,47.31,47.95,49.49,1,0.0,1,0.65,1.21,1,233.79,225.0,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2023-07-15 21:30:00,2,bari,29.59,29.88,30.05,1,46.29,47.06,48.17,1,0.0,1,1.19,2.46,1,237.3,247.5,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2023-07-15 22:00:00,2,bari,29.52,29.62,29.71,1,45.74,46.54,47.81,1,0.0,1,1.18,2.11,1,260.39,247.5,1,0.0,0.0,1,1005.03,1,41.116940,16.893750
2023-07-15 22:30:00,2,bari,29.59,29.65,29.74,1,46.51,47.08,47.67,1,0.0,1,1.0,1.77,1,266.44,270.0,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-07-15 23:00:00,2,bari,29.33,29.49,29.65,1,45.21,46.54,47.94,1,0.0,1,1.48,2.28,1,289.17,292.5,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2023-07-15 23:30:00,2,bari,29.24,29.34,29.42,1,43.41,44.11,44.57,1,0.0,1,1.32,1.93,1,295.07,292.5,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-07-16 00:00:00,2,bari,28.68,29.01,29.24,1,44.15,45.15,46.4,1,0.0,1,1.22,1.75,1,288.71,292.5,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2023-07-16 00:30:00,2,bari,28.38,28.53,28.67,1,45.72,47.02,47.91,1,0.0,1,0.81,1.58,1,294.21,292.5,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-07-16 01:00:00,2,bari,28.05,28.37,28.54,1,46.7,47.92,49.2,1,0.0,1,0.64,1.39,1,299.95,315.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2023-07-16 01:30:00,2,bari,27.81,27.92,28.03,1,43.85,47.02,49.6,1,0.0,1,0.96,1.77,1,293.65,292.5,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-07-16 02:00:00,2,bari,28.06,28.18,28.28,1,42.49,45.06,46.67,1,0.0,1,0.75,1.94,1,332.01,337.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-07-16 02:30:00,2,bari,27.77,27.93,28.13,1,40.42,41.7,42.8,1,0.0,1,1.64,2.48,1,327.6,337.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-07-16 03:00:00,2,bari,27.52,27.69,27.87,1,41.71,42.93,45.22,1,0.0,1,1.76,3.03,1,310.13,315.0,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2023-07-16 03:30:00,2,bari,27.24,27.51,27.71,1,40.36,42.31,43.66,1,0.0,1,1.5,2.31,1,297.09,292.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2023-07-16 04:00:00,2,bari,27.35,27.47,27.55,1,41.64,42.46,42.97,1,0.0,1,1.39,1.95,1,323.79,315.0,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2023-07-16 04:30:00,2,bari,27.11,27.32,27.53,1,42.8,47.38,53.44,1,0.0,1,1.52,2.64,1,329.63,315.0,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2023-07-16 05:00:00,2,bari,27.12,27.18,27.3,1,50.27,55.29,58.77,1,0.0,1,0.81,1.41,1,353.66,0.0,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-07-16 05:30:00,2,bari,26.84,27.07,27.36,1,46.25,49.06,54.37,1,0.0,1,1.55,2.29,1,291.05,292.5,1,0.0,11.36,1,1004.21,1,41.116940,16.893750
2023-07-16 06:00:00,2,bari,26.92,27.37,27.7,1,48.35,49.61,50.7,1,0.0,1,1.65,2.12,1,298.38,292.5,1,50.91,87.65,1,1004.4,1,41.116940,16.893750
2023-07-16 06:30:00,2,bari,27.69,28.36,28.92,1,47.12,48.24,49.58,1,0.0,1,1.06,1.76,1,302.57,315.0,1,130.74,173.15,1,1004.68,1,41.116940,16.893750
2023-07-16 07:00:00,2,bari,28.64,29.07,29.65,1,48.88,54.2,59.96,1,0.0,1,0.92,1.74,1,4.24,22.5,1,209.74,259.89,1,1004.93,1,41.116940,16.893750
2023-07-16 07:30:00,2,bari,28.18,28.51,28.71,1,57.3,60.55,63.43,1,0.0,1,1.55,2.67,1,49.44,45.0,1,307.23,351.93,1,1005.22,1,41.116940,16.893750
2023-07-16 08:00:00,2,bari,27.92,28.09,28.3,1,62.13,63.31,64.42,1,0.0,1,2.47,3.55,1,36.03,45.0,1,398.78,442.66,1,1005.49,1,41.116940,16.893750
2023-07-16 08:30:00,2,bari,28.02,28.29,28.67,1,62.24,64.86,67.77,1,0.0,1,2.32,3.4,1,51.03,45.0,1,491.85,533.83,1,1005.48,1,41.116940,16.893750
2023-07-16 09:00:00,2,bari,27.99,28.41,28.83,1,64.78,66.53,68.99,1,0.0,1,2.5,3.4,1,57.18,45.0,1,580.45,621.34,1,1005.5,1,41.116940,16.893750
2023-07-16 09:30:00,2,bari,28.13,28.96,29.57,1,61.94,65.41,69.06,1,0.0,1,2.5,3.59,1,70.46,67.5,1,663.84,700.84,1,1005.57,1,41.116940,16.893750
2023-07-16 10:00:00,2,bari,29.46,29.58,29.83,1,58.44,60.32,62.77,1,0.0,1,3.13,4.31,1,68.08,67.5,1,737.72,770.02,1,1005.66,1,41.116940,16.893750
2023-07-16 10:30:00,2,bari,29.6,29.94,30.31,1,55.66,58.44,60.93,1,0.0,1,2.56,3.38,1,73.96,67.5,1,800.0,826.32,1,1005.73,1,41.116940,16.893750
2023-07-16 11:00:00,2,bari,29.54,29.9,30.41,1,58.95,62.47,64.83,1,0.0,1,2.12,2.83,1,81.17,90.0,1,848.83,871.96,1,1005.77,1,41.116940,16.893750
2023-07-16 11:30:00,2,bari,29.22,29.85,30.34,1,62.42,64.13,66.82,1,0.0,1,1.91,2.68,1,76.18,67.5,1,885.46,897.83,1,1005.73,1,41.116940,16.893750
2023-07-16 12:00:00,2,bari,29.08,30.12,31.06,1,60.98,64.19,67.22,1,0.0,1,2.52,3.4,1,72.54,67.5,1,853.17,906.94,1,1005.7,1,41.116940,16.893750
2023-07-16 12:30:00,2,bari,31.1,31.92,32.48,1,59.71,61.29,63.11,1,0.0,1,2.42,3.41,1,83.76,90.0,1,905.76,911.05,1,1005.5,1,41.116940,16.893750
2023-07-16 13:00:00,2,bari,32.42,32.71,33.02,1,57.53,58.98,60.92,1,0.0,1,2.24,3.56,1,84.9,90.0,1,892.94,900.61,1,1005.36,1,41.116940,16.893750
2023-07-16 13:30:00,2,bari,32.34,32.81,33.19,1,56.39,57.94,58.8,1,0.0,1,2.17,3.22,1,90.65,90.0,1,864.73,881.18,1,1005.33,1,41.116940,16.893750
2023-07-16 14:00:00,2,bari,32.6,32.82,33.07,1,55.11,56.72,58.17,1,0.0,1,1.81,3.21,1,96.9,90.0,1,823.49,845.87,1,1005.25,1,41.116940,16.893750
2023-07-16 14:30:00,2,bari,32.0,32.39,32.8,1,57.04,59.8,61.42,1,0.0,1,1.87,3.03,1,95.67,90.0,1,764.16,794.45,1,1005.08,1,41.116940,16.893750
2023-07-16 15:00:00,2,bari,31.94,32.14,32.42,1,56.83,59.12,61.06,1,0.0,1,1.75,2.68,1,97.11,90.0,1,693.76,727.26,1,1004.96,1,41.116940,16.893750
2023-07-16 15:30:00,2,bari,31.93,32.25,32.57,1,56.73,57.94,59.6,1,0.0,1,1.76,2.48,1,96.61,90.0,1,616.22,653.64,1,1004.86,1,41.116940,16.893750
2023-07-16 16:00:00,2,bari,32.06,32.7,33.02,1,57.02,57.81,58.8,1,0.0,1,1.5,2.68,1,105.36,112.5,1,534.25,571.36,1,1004.58,1,41.116940,16.893750
2023-07-16 16:30:00,2,bari,32.49,32.79,33.13,1,56.96,58.26,59.26,1,0.0,1,1.18,2.49,1,135.45,112.5,1,446.53,489.74,1,1004.41,1,41.116940,16.893750
2023-07-16 17:00:00,2,bari,31.94,32.39,32.91,1,52.78,56.44,59.52,1,0.0,1,1.07,2.49,1,146.57,135.0,1,352.53,396.02,1,1004.3,1,41.116940,16.893750
2023-07-16 17:30:00,2,bari,31.74,31.95,32.28,1,46.36,51.51,58.7,1,0.0,1,0.95,2.09,1,154.26,157.5,1,260.27,303.96,1,1004.31,1,41.116940,16.893750
2023-07-16 18:00:00,2,bari,31.89,32.14,32.43,1,43.05,49.43,54.4,1,0.0,1,0.86,1.59,1,143.96,135.0,1,168.73,213.8,1,1004.44,1,41.116940,16.893750
2023-07-16 18:30:00,2,bari,32.15,33.15,33.64,1,44.95,48.18,53.07,1,0.0,1,0.59,1.4,1,92.21,112.5,1,79.94,120.3,1,1004.53,1,41.116940,16.893750
2023-07-16 19:00:00,2,bari,31.47,31.92,32.85,1,44.97,52.27,57.54,1,0.0,1,0.73,1.41,1,119.72,135.0,1,0.0,37.46,1,1004.71,1,41.116940,16.893750
2023-07-16 19:30:00,2,bari,30.22,30.86,31.55,1,51.53,57.02,60.25,1,0.0,1,0.55,1.22,1,133.48,135.0,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2023-07-16 20:00:00,2,bari,29.98,30.17,30.3,1,48.44,54.93,61.21,1,0.0,1,0.4,0.86,1,120.05,112.5,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-07-16 20:30:00,2,bari,29.92,30.16,30.35,1,53.65,57.07,60.2,1,0.0,1,0.38,0.86,1,149.25,112.5,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2023-07-16 21:00:00,2,bari,30.0,30.11,30.37,1,42.12,48.89,55.56,1,0.0,1,0.55,1.73,1,203.14,225.0,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-07-16 21:30:00,2,bari,29.92,30.17,30.41,1,47.09,50.32,52.29,1,0.0,1,0.69,1.95,1,220.89,247.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-07-16 22:00:00,2,bari,29.86,29.96,30.1,1,35.26,42.38,47.3,1,0.0,1,1.05,2.28,1,188.67,225.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-07-16 22:30:00,2,bari,29.62,29.83,30.06,1,39.46,42.36,44.63,1,0.0,1,1.5,2.31,1,260.52,247.5,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2023-07-16 23:00:00,2,bari,29.71,29.79,29.87,1,40.78,42.19,43.41,1,0.0,1,1.41,1.94,1,284.06,292.5,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2023-07-16 23:30:00,2,bari,28.92,29.4,29.76,1,40.33,41.26,42.05,1,0.0,1,2.27,3.04,1,286.92,292.5,1,0.0,0.0,1,1005.53,1,41.116940,16.893750
2023-07-17 00:00:00,2,bari,28.31,28.58,28.92,1,41.17,42.51,43.35,1,0.0,1,2.63,3.22,1,280.72,292.5,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2023-07-17 00:30:00,2,bari,28.11,28.22,28.38,1,43.34,43.76,44.02,1,0.0,1,2.89,3.74,1,282.06,292.5,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2023-07-17 01:00:00,2,bari,28.12,28.25,28.39,1,43.56,43.96,44.49,1,0.0,1,2.66,3.04,1,283.85,292.5,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2023-07-17 01:30:00,2,bari,28.07,28.11,28.15,1,44.49,44.68,44.91,1,0.0,1,2.57,3.03,1,283.82,292.5,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-07-17 02:00:00,2,bari,27.88,28.0,28.16,1,44.75,45.2,45.39,1,0.0,1,2.52,3.03,1,283.92,292.5,1,0.0,0.0,1,1004.86,1,41.116940,16.893750
2023-07-17 02:30:00,2,bari,27.74,28.04,28.26,1,44.42,45.33,46.2,1,0.0,1,2.11,2.66,1,287.22,292.5,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-07-17 03:00:00,2,bari,27.69,27.77,27.84,1,43.86,45.24,46.29,1,0.0,1,2.39,3.03,1,292.04,292.5,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-07-17 03:30:00,2,bari,27.72,27.79,27.87,1,42.9,43.39,43.94,1,0.0,1,2.77,3.22,1,292.08,292.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-07-17 04:00:00,2,bari,27.79,28.01,28.15,1,41.99,42.31,43.17,1,0.0,1,3.14,3.76,1,295.92,292.5,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2023-07-17 04:30:00,2,bari,27.42,27.81,28.1,1,42.03,43.04,44.46,1,0.0,1,3.68,4.32,1,296.41,292.5,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2023-07-17 05:00:00,2,bari,27.3,27.47,27.71,1,43.69,44.41,44.8,1,0.0,1,3.37,4.32,1,302.7,292.5,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2023-07-17 05:30:00,2,bari,27.62,27.71,27.84,1,44.11,44.32,44.56,1,0.0,1,3.46,4.32,1,297.91,292.5,1,0.0,11.58,1,1005.12,1,41.116940,16.893750
2023-07-17 06:00:00,2,bari,27.74,27.96,28.29,1,44.49,44.78,44.97,1,0.0,1,2.81,3.95,1,294.48,292.5,1,54.3,93.98,1,1005.22,1,41.116940,16.893750
2023-07-17 06:30:00,2,bari,28.32,28.95,29.61,1,42.4,43.96,44.7,1,0.0,1,1.06,2.3,1,319.23,292.5,1,136.08,175.48,1,1005.45,1,41.116940,16.893750
2023-07-17 07:00:00,2,bari,29.71,30.01,30.34,1,42.17,44.29,48.49,1,0.0,1,1.32,2.83,1,7.42,22.5,1,215.95,266.54,1,1005.88,1,41.116940,16.893750
2023-07-17 07:30:00,2,bari,29.0,29.64,30.32,1,48.25,55.21,60.47,1,0.0,1,2.55,3.59,1,16.27,22.5,1,313.49,359.27,1,1006.06,1,41.116940,16.893750
2023-07-17 08:00:00,2,bari,28.62,28.8,28.99,1,57.61,59.44,61.14,1,0.0,1,3.15,4.3,1,29.08,22.5,1,407.33,448.11,1,1006.17,1,41.116940,16.893750
2023-07-17 08:30:00,2,bari,28.64,28.72,28.82,1,58.15,61.62,64.13,1,0.0,1,3.28,4.51,1,38.37,45.0,1,497.5,540.83,1,1006.16,1,41.116940,16.893750
2023-07-17 09:00:00,2,bari,28.71,29.06,29.32,1,56.98,60.25,63.95,1,0.0,1,2.89,3.75,1,41.67,45.0,1,583.46,624.44,1,1006.12,1,41.116940,16.893750
2023-07-17 09:30:00,2,bari,29.09,29.37,29.76,1,57.43,60.9,63.54,1,0.0,1,3.57,4.83,1,54.63,45.0,1,665.23,699.51,1,1006.15,1,41.116940,16.893750
2023-07-17 10:00:00,2,bari,29.06,29.33,29.84,1,62.7,66.52,69.1,1,0.0,1,3.65,4.66,1,60.53,67.5,1,733.4,762.92,1,1006.38,1,41.116940,16.893750
2023-07-17 10:30:00,2,bari,28.9,29.12,29.42,1,66.5,67.88,69.74,1,0.0,1,3.18,4.12,1,54.3,45.0,1,792.59,815.55,1,1006.56,1,41.116940,16.893750
2023-07-17 11:00:00,2,bari,29.16,29.75,30.19,1,63.11,65.14,67.81,1,0.0,1,3.73,4.68,1,61.22,67.5,1,838.62,857.75,1,1006.84,1,41.116940,16.893750
2023-07-17 11:30:00,2,bari,29.85,30.11,30.35,1,62.01,63.64,65.02,1,0.0,1,2.98,3.94,1,64.12,67.5,1,872.04,884.29,1,1006.77,1,41.116940,16.893750
2023-07-17 12:00:00,2,bari,30.39,30.86,31.4,1,62.08,64.15,66.18,1,0.0,1,2.2,3.04,1,81.13,67.5,1,845.02,898.72,1,1006.63,1,41.116940,16.893750
2023-07-17 12:30:00,2,bari,30.67,30.98,31.22,1,64.44,65.84,68.39,1,0.0,1,1.82,2.68,1,80.42,90.0,1,897.17,899.94,1,1006.54,1,41.116940,16.893750
2023-07-17 13:00:00,2,bari,30.52,30.84,31.13,1,67.36,69.19,70.46,1,0.0,1,1.71,2.51,1,99.49,90.0,1,883.77,892.62,1,1006.37,1,41.116940,16.893750
2023-07-17 13:30:00,2,bari,30.84,31.13,31.64,1,69.14,70.81,72.23,1,0.0,1,1.55,2.49,1,112.68,112.5,1,855.13,871.63,1,1006.19,1,41.116940,16.893750
2023-07-17 14:00:00,2,bari,31.49,31.83,32.22,1,67.67,69.19,70.32,1,0.0,1,1.56,2.67,1,121.65,112.5,1,813.68,836.65,1,1006.1,1,41.116940,16.893750
2023-07-17 14:30:00,2,bari,31.85,32.23,32.54,1,65.04,67.48,69.12,1,0.0,1,1.57,2.5,1,122.55,112.5,1,759.25,787.24,1,1006.03,1,41.116940,16.893750
2023-07-17 15:00:00,2,bari,31.85,32.47,33.09,1,58.48,62.07,65.36,1,0.0,1,1.6,2.67,1,112.8,112.5,1,691.83,726.28,1,1005.96,1,41.116940,16.893750
2023-07-17 15:30:00,2,bari,32.66,32.89,33.26,1,58.05,59.37,60.6,1,0.0,1,1.54,3.01,1,95.04,112.5,1,614.27,652.31,1,1005.92,1,41.116940,16.893750
2023-07-17 16:00:00,2,bari,32.58,32.8,32.99,1,58.47,59.74,60.99,1,0.0,1,1.64,2.82,1,104.21,90.0,1,528.55,571.47,1,1005.83,1,41.116940,16.893750
2023-07-17 16:30:00,2,bari,31.91,32.17,32.42,1,60.15,61.75,63.29,1,0.0,1,1.34,2.29,1,121.24,112.5,1,437.1,481.75,1,1005.62,1,41.116940,16.893750
2023-07-17 17:00:00,2,bari,31.64,31.9,32.27,1,59.21,61.0,62.55,1,0.0,1,1.09,2.29,1,117.6,112.5,1,345.24,390.81,1,1005.33,1,41.116940,16.893750
2023-07-17 17:30:00,2,bari,31.72,31.96,32.2,1,56.27,59.0,60.67,1,0.0,1,1.07,1.92,1,119.89,112.5,1,252.18,296.64,1,1005.2,1,41.116940,16.893750
2023-07-17 18:00:00,2,bari,31.31,31.73,32.07,1,53.42,56.67,59.74,1,0.0,1,0.75,1.55,1,121.53,112.5,1,159.69,204.14,1,1005.17,1,41.116940,16.893750
2023-07-17 18:30:00,2,bari,31.93,32.3,32.56,1,48.67,51.57,54.63,1,0.0,1,0.59,1.22,1,129.37,135.0,1,73.87,113.41,1,1005.12,1,41.116940,16.893750
2023-07-17 19:00:00,2,bari,32.3,32.43,32.53,1,38.13,44.31,50.7,1,0.0,1,0.51,1.4,1,182.1,135.0,1,0.0,32.24,1,1005.01,1,41.116940,16.893750
2023-07-17 19:30:00,2,bari,32.25,32.36,32.44,1,37.29,40.03,42.55,1,0.0,1,0.34,0.86,1,184.16,135.0,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2023-07-17 20:00:00,2,bari,32.07,32.15,32.25,1,39.65,40.77,41.5,1,0.0,1,0.37,1.04,1,239.82,247.5,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-07-17 20:30:00,2,bari,32.1,32.14,32.2,1,36.83,38.98,40.45,1,0.0,1,0.71,1.37,1,242.44,247.5,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2023-07-17 21:00:00,2,bari,31.91,32.03,32.17,1,37.87,40.36,41.63,1,0.0,1,0.73,1.22,1,246.95,247.5,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2023-07-17 21:30:00,2,bari,31.95,32.01,32.08,1,41.55,42.04,42.82,1,0.0,1,0.31,0.68,1,264.74,270.0,1,0.0,0.0,1,1005.2,1,41.116940,16.893750
2023-07-17 22:00:00,2,bari,31.74,31.93,32.08,1,42.64,43.11,43.89,1,0.0,1,0.33,0.68,1,249.57,225.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2023-07-17 22:30:00,2,bari,31.53,31.64,31.78,1,43.41,44.2,44.75,1,0.0,1,0.55,0.86,1,287.53,292.5,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2023-07-17 23:00:00,2,bari,30.83,31.36,31.59,1,43.2,44.83,46.3,1,0.0,1,0.87,1.76,1,315.33,0.0,1,0.0,0.0,1,1005.27,1,41.116940,16.893750
2023-07-17 23:30:00,2,bari,30.58,30.65,30.81,1,43.59,44.46,44.9,1,0.0,1,1.5,1.77,1,299.64,315.0,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2023-07-18 00:00:00,2,bari,30.44,30.52,30.59,1,44.31,45.07,46.02,1,0.0,1,0.94,1.77,1,309.74,315.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2023-07-18 00:30:00,2,bari,30.31,30.43,30.48,1,45.33,45.85,46.29,1,0.0,1,0.22,0.68,1,309.77,315.0,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2023-07-18 01:00:00,2,bari,29.93,30.16,30.34,1,44.3,45.12,45.5,1,0.0,1,0.66,1.22,1,315.0,315.0,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2023-07-18 01:30:00,2,bari,29.31,29.58,29.95,1,45.45,53.02,59.41,1,0.0,1,0.63,1.05,1,5.84,0.0,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-07-18 02:00:00,2,bari,29.33,29.59,29.76,1,43.26,44.63,47.11,1,0.0,1,1.24,2.12,1,329.06,337.5,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-07-18 02:30:00,2,bari,28.78,29.05,29.31,1,44.66,45.47,46.27,1,0.0,1,1.5,2.11,1,295.19,292.5,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2023-07-18 03:00:00,2,bari,28.46,28.64,28.78,1,45.13,46.76,49.36,1,0.0,1,1.48,1.95,1,308.7,315.0,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2023-07-18 03:30:00,2,bari,27.93,28.15,28.52,1,47.55,47.93,48.42,1,0.0,1,2.21,2.68,1,292.13,292.5,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2023-07-18 04:00:00,2,bari,27.99,28.33,28.5,1,45.06,46.65,48.59,1,0.0,1,2.65,3.38,1,302.62,315.0,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2023-07-18 04:30:00,2,bari,28.22,28.33,28.5,1,43.92,44.9,45.48,1,0.0,1,3.01,3.59,1,306.8,315.0,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-07-18 05:00:00,2,bari,28.46,28.73,28.87,1,42.75,43.5,44.16,1,0.0,1,2.53,3.04,1,317.71,315.0,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-07-18 05:30:00,2,bari,28.34,28.52,28.7,1,43.93,45.09,45.72,1,0.0,1,2.67,3.38,1,302.17,292.5,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2023-07-18 06:00:00,2,bari,28.66,28.79,28.99,1,45.48,45.74,45.98,1,0.0,1,2.74,3.56,1,301.23,292.5,1,43.16,79.43,1,1005.04,1,41.116940,16.893750
2023-07-18 06:30:00,2,bari,29.04,29.5,29.92,1,45.36,45.77,46.12,1,0.0,1,2.99,4.48,1,311.52,315.0,1,121.51,160.94,1,1005.09,1,41.116940,16.893750
2023-07-18 07:00:00,2,bari,29.88,30.1,30.41,1,46.09,46.39,46.66,1,0.0,1,3.28,5.02,1,330.03,337.5,1,200.92,250.67,1,1005.11,1,41.116940,16.893750
2023-07-18 07:30:00,2,bari,30.49,31.08,31.76,1,44.03,45.02,46.22,1,0.0,1,2.56,4.5,1,340.36,337.5,1,297.12,341.28,1,1005.19,1,41.116940,16.893750
2023-07-18 08:00:00,2,bari,30.0,30.66,31.89,1,43.96,50.14,53.26,1,0.0,1,4.35,5.6,1,27.53,22.5,1,388.16,433.33,1,1005.35,1,41.116940,16.893750
2023-07-18 08:30:00,2,bari,30.02,30.35,30.67,1,50.44,52.97,58.4,1,0.0,1,4.04,5.42,1,19.8,22.5,1,481.51,524.94,1,1005.52,1,41.116940,16.893750
2023-07-18 09:00:00,2,bari,29.91,30.2,30.59,1,53.7,58.35,60.93,1,0.0,1,3.43,4.48,1,23.53,22.5,1,571.21,610.68,1,1005.58,1,41.116940,16.893750
2023-07-18 09:30:00,2,bari,29.74,29.98,30.15,1,60.32,62.19,65.01,1,0.0,1,3.42,4.67,1,33.38,45.0,1,651.53,686.85,1,1005.6,1,41.116940,16.893750
2023-07-18 10:00:00,2,bari,29.77,30.08,30.36,1,63.68,65.23,67.06,1,0.0,1,3.54,4.32,1,56.06,67.5,1,722.98,754.7,1,1005.7,1,41.116940,16.893750
2023-07-18 10:30:00,2,bari,29.24,29.49,30.18,1,64.75,67.98,69.46,1,0.0,1,3.71,4.67,1,41.11,45.0,1,787.56,814.55,1,1005.78,1,41.116940,16.893750
2023-07-18 11:00:00,2,bari,29.57,30.15,30.57,1,66.0,67.3,68.3,1,0.0,1,4.65,5.79,1,58.71,67.5,1,836.77,855.85,1,1005.76,1,41.116940,16.893750
2023-07-18 11:30:00,2,bari,29.86,30.19,30.49,1,65.88,67.21,68.92,1,0.0,1,5.27,5.98,1,57.08,45.0,1,872.54,884.29,1,1005.7,1,41.116940,16.893750
2023-07-18 12:00:00,2,bari,29.28,29.52,30.01,1,66.46,68.28,70.31,1,0.0,1,4.87,6.5,1,45.42,45.0,1,843.34,897.94,1,1005.67,1,41.116940,16.893750
2023-07-18 12:30:00,2,bari,29.37,29.61,30.07,1,58.51,67.24,70.41,1,0.0,1,4.88,6.51,1,46.45,45.0,1,896.66,899.83,1,1005.65,1,41.116940,16.893750
2023-07-18 13:00:00,2,bari,29.86,30.05,30.22,1,60.67,66.12,71.43,1,0.0,1,5.26,7.06,1,43.2,45.0,1,882.77,891.29,1,1005.4,1,41.116940,16.893750
2023-07-18 13:30:00,2,bari,29.6,29.79,29.96,1,68.07,70.87,73.23,1,0.0,1,4.79,6.11,1,43.81,45.0,1,853.72,870.08,1,1005.29,1,41.116940,16.893750
2023-07-18 14:00:00,2,bari,29.8,29.99,30.15,1,64.25,66.14,68.41,1,0.0,1,4.73,6.14,1,43.18,45.0,1,812.63,836.21,1,1005.11,1,41.116940,16.893750
2023-07-18 14:30:00,2,bari,29.91,30.09,30.28,1,61.06,63.88,67.65,1,0.0,1,4.52,5.8,1,44.24,45.0,1,756.12,785.46,1,1004.92,1,41.116940,16.893750
2023-07-18 15:00:00,2,bari,30.17,30.5,30.8,1,55.92,59.08,63.87,1,0.0,1,4.54,5.98,1,51.23,45.0,1,689.85,723.16,1,1004.67,1,41.116940,16.893750
2023-07-18 15:30:00,2,bari,30.41,30.54,30.73,1,56.03,57.64,59.4,1,0.0,1,3.98,5.23,1,44.0,45.0,1,613.66,652.42,1,1004.46,1,41.116940,16.893750
2023-07-18 16:00:00,2,bari,30.64,31.05,31.47,1,53.78,55.51,58.01,1,0.0,1,4.64,6.12,1,57.23,67.5,1,529.69,570.47,1,1004.25,1,41.116940,16.893750
2023-07-18 16:30:00,2,bari,30.28,30.73,31.47,1,54.56,58.45,62.27,1,0.0,1,4.23,5.76,1,53.46,45.0,1,443.33,484.19,1,1004.18,1,41.116940,16.893750
2023-07-18 17:00:00,2,bari,30.93,31.05,31.35,1,51.73,54.12,55.88,1,0.0,1,4.23,5.59,1,52.56,45.0,1,352.5,397.24,1,1003.99,1,41.116940,16.893750
2023-07-18 17:30:00,2,bari,31.0,31.29,31.48,1,53.18,54.7,56.82,1,0.0,1,2.9,4.69,1,59.64,67.5,1,260.87,305.07,1,1003.89,1,41.116940,16.893750
2023-07-18 18:00:00,2,bari,31.3,31.64,31.95,1,51.33,54.2,56.89,1,0.0,1,1.17,2.49,1,35.46,67.5,1,167.64,213.25,1,1003.81,1,41.116940,16.893750
2023-07-18 18:30:00,2,bari,31.16,31.42,31.81,1,51.08,52.82,55.89,1,0.0,1,1.77,3.03,1,47.83,45.0,1,75.88,120.97,1,1003.82,1,41.116940,16.893750
2023-07-18 19:00:00,2,bari,31.14,31.22,31.4,1,52.47,53.84,55.76,1,0.0,1,1.05,1.93,1,47.86,45.0,1,0.0,31.91,1,1003.83,1,41.116940,16.893750
2023-07-18 19:30:00,2,bari,30.99,31.18,31.31,1,50.85,52.7,53.86,1,0.0,1,0.69,1.38,1,33.55,45.0,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2023-07-18 20:00:00,2,bari,30.81,30.92,31.01,1,51.59,52.77,53.81,1,0.0,1,0.66,1.04,1,37.4,45.0,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-07-18 20:30:00,2,bari,30.95,31.22,31.42,1,51.07,52.53,53.84,1,0.0,1,0.47,1.21,1,302.92,292.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-07-18 21:00:00,2,bari,31.42,31.71,31.97,1,45.33,48.45,52.32,1,0.0,1,0.57,1.4,1,356.93,22.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2023-07-18 21:30:00,2,bari,31.47,31.68,31.89,1,44.39,47.12,49.54,1,0.0,1,0.73,1.22,1,355.15,337.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2023-07-18 22:00:00,2,bari,30.82,31.01,31.53,1,49.44,50.79,51.82,1,0.0,1,0.65,1.4,1,169.33,157.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2023-07-18 22:30:00,2,bari,30.96,31.12,31.25,1,49.06,49.67,50.27,1,0.0,1,0.16,0.5,1,241.43,292.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2023-07-18 23:00:00,2,bari,30.66,30.89,31.0,1,46.76,48.48,50.04,1,0.0,1,0.31,1.04,1,231.0,292.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-07-18 23:30:00,2,bari,29.48,30.19,30.66,1,44.63,45.52,46.76,1,0.0,1,1.04,1.95,1,271.93,270.0,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-07-19 00:00:00,2,bari,29.15,29.29,29.5,1,43.52,44.27,46.16,1,0.0,1,2.17,2.86,1,281.6,270.0,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2023-07-19 00:30:00,2,bari,29.17,29.27,29.33,1,42.01,42.82,43.77,1,0.0,1,2.0,2.49,1,284.13,292.5,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-07-19 01:00:00,2,bari,29.12,29.46,29.81,1,41.38,42.19,43.51,1,0.0,1,1.37,2.49,1,304.49,292.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-07-19 01:30:00,2,bari,29.58,29.67,29.85,1,41.45,42.26,43.31,1,0.0,1,0.46,1.2,1,281.43,247.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2023-07-19 02:00:00,2,bari,29.52,29.62,29.76,1,42.06,43.55,49.62,1,0.0,1,0.32,1.02,1,335.49,22.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2023-07-19 02:30:00,2,bari,27.91,28.66,29.52,1,42.88,44.31,45.47,1,0.0,1,2.26,3.58,1,271.13,270.0,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2023-07-19 03:00:00,2,bari,27.4,27.58,27.9,1,45.33,45.75,46.03,1,0.0,1,2.81,3.76,1,272.52,270.0,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-07-19 03:30:00,2,bari,27.09,27.25,27.44,1,45.5,46.07,46.76,1,0.0,1,3.36,4.29,1,276.78,270.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-07-19 04:00:00,2,bari,27.12,27.33,27.5,1,45.89,46.43,47.01,1,0.0,1,3.12,4.48,1,271.54,270.0,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2023-07-19 04:30:00,2,bari,27.07,27.2,27.36,1,47.02,47.58,48.24,1,0.0,1,3.56,4.84,1,277.48,270.0,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2023-07-19 05:00:00,2,bari,27.02,27.13,27.22,1,48.32,48.68,49.22,1,0.0,1,3.26,4.84,1,270.04,270.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-07-19 05:30:00,2,bari,26.7,26.86,27.06,1,49.24,49.97,50.61,1,0.0,1,3.11,4.68,1,263.06,270.0,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-07-19 06:00:00,2,bari,26.68,27.34,28.05,1,48.32,49.74,50.82,1,0.0,1,3.27,4.69,1,272.56,270.0,1,39.67,75.88,1,1002.5,1,41.116940,16.893750
2023-07-19 06:30:00,2,bari,28.09,28.59,29.22,1,45.21,46.6,48.24,1,0.0,1,3.16,4.68,1,281.56,292.5,1,121.96,165.04,1,1002.41,1,41.116940,16.893750
2023-07-19 07:00:00,2,bari,29.21,29.68,30.27,1,42.76,44.26,45.48,1,0.0,1,2.84,3.94,1,283.03,292.5,1,205.94,255.33,1,1002.16,1,41.116940,16.893750
2023-07-19 07:30:00,2,bari,30.33,31.22,31.94,1,38.73,40.54,42.78,1,0.0,1,2.33,3.03,1,282.78,292.5,1,301.58,345.28,1,1002.11,1,41.116940,16.893750
2023-07-19 08:00:00,2,bari,31.95,32.95,33.88,1,34.09,36.81,38.59,1,0.0,1,1.61,3.02,1,269.36,270.0,1,394.05,438.22,1,1001.94,1,41.116940,16.893750
2023-07-19 08:30:00,2,bari,32.62,33.93,34.94,1,31.99,38.19,44.97,1,0.0,1,1.06,2.12,1,155.7,112.5,1,480.73,523.39,1,1001.91,1,41.116940,16.893750
2023-07-19 09:00:00,2,bari,29.48,31.13,33.52,1,40.81,56.6,66.24,1,0.0,1,2.59,3.59,1,62.23,45.0,1,567.9,607.89,1,1001.73,1,41.116940,16.893750
2023-07-19 09:30:00,2,bari,29.01,29.36,30.01,1,63.69,66.76,69.11,1,0.0,1,3.29,4.13,1,52.29,45.0,1,649.48,684.07,1,1001.64,1,41.116940,16.893750
2023-07-19 10:00:00,2,bari,30.07,30.53,31.04,1,62.73,64.3,65.29,1,0.0,1,3.04,4.13,1,79.6,67.5,1,721.78,755.48,1,1001.54,1,41.116940,16.893750
2023-07-19 10:30:00,2,bari,30.41,30.81,31.4,1,63.4,64.68,66.71,1,0.0,1,1.99,3.77,1,112.98,112.5,1,785.71,813.88,1,1001.36,1,41.116940,16.893750
2023-07-19 11:00:00,2,bari,31.31,31.56,31.88,1,63.5,64.68,65.83,1,0.0,1,1.75,3.39,1,132.13,112.5,1,838.0,859.41,1,1001.2,1,41.116940,16.893750
2023-07-19 11:30:00,2,bari,31.35,31.55,31.83,1,61.93,63.83,65.21,1,0.0,1,1.75,4.28,1,143.29,135.0,1,875.02,886.4,1,1001.11,1,41.116940,16.893750
2023-07-19 12:00:00,2,bari,31.24,31.52,31.73,1,59.98,61.28,62.65,1,0.0,1,2.29,5.2,1,146.98,135.0,1,846.04,894.06,1,1001.12,1,41.116940,16.893750
2023-07-19 12:30:00,2,bari,30.97,31.19,31.57,1,59.52,61.68,63.23,1,0.0,1,2.91,6.71,1,155.25,157.5,1,890.95,895.28,1,1001.07,1,41.116940,16.893750
2023-07-19 13:00:00,2,bari,30.66,31.02,31.26,1,56.38,58.96,61.79,1,0.0,1,3.61,7.82,1,156.84,157.5,1,879.06,887.73,1,1000.88,1,41.116940,16.893750
2023-07-19 13:30:00,2,bari,30.7,30.89,31.08,1,60.37,63.11,65.54,1,0.0,1,2.77,6.68,1,154.44,135.0,1,850.95,865.63,1,1000.61,1,41.116940,16.893750
2023-07-19 14:00:00,2,bari,30.79,30.93,31.11,1,64.65,65.61,66.68,1,0.0,1,2.09,4.47,1,145.94,135.0,1,808.68,831.88,1,1000.4,1,41.116940,16.893750
2023-07-19 14:30:00,2,bari,30.93,31.07,31.33,1,65.01,66.1,67.15,1,0.0,1,2.12,4.67,1,153.31,157.5,1,753.52,782.57,1,1000.08,1,41.116940,16.893750
2023-07-19 15:00:00,2,bari,30.76,31.02,31.24,1,61.22,64.1,65.87,1,0.0,1,2.7,5.98,1,159.4,157.5,1,689.06,721.94,1,999.59,1,41.116940,16.893750
2023-07-19 15:30:00,2,bari,30.86,31.13,31.53,1,58.06,62.25,64.39,1,0.0,1,2.87,6.68,1,161.25,157.5,1,611.86,651.65,1,999.26,1,41.116940,16.893750
2023-07-19 16:00:00,2,bari,31.51,31.72,32.0,1,54.92,58.24,60.48,1,0.0,1,2.78,6.15,1,157.67,157.5,1,522.2,565.26,1,998.95,1,41.116940,16.893750
2023-07-19 16:30:00,2,bari,31.47,32.23,32.95,1,54.7,57.66,61.53,1,0.0,1,1.72,4.85,1,159.32,157.5,1,431.98,474.42,1,998.71,1,41.116940,16.893750
2023-07-19 17:00:00,2,bari,32.89,33.0,33.2,1,51.26,53.45,55.38,1,0.0,1,1.42,3.0,1,159.03,135.0,1,334.98,383.81,1,998.51,1,41.116940,16.893750
2023-07-19 17:30:00,2,bari,32.49,32.77,33.23,1,50.39,53.85,55.55,1,0.0,1,1.56,3.94,1,160.87,157.5,1,240.11,285.42,1,998.36,1,41.116940,16.893750
2023-07-19 18:00:00,2,bari,32.99,33.3,33.67,1,49.59,51.82,53.93,1,0.0,1,1.09,2.82,1,168.81,157.5,1,148.95,192.15,1,998.2,1,41.116940,16.893750
2023-07-19 18:30:00,2,bari,32.24,32.74,33.27,1,53.18,56.65,59.85,1,0.0,1,1.11,2.86,1,177.13,180.0,1,66.41,105.64,1,998.24,1,41.116940,16.893750
2023-07-19 19:00:00,2,bari,31.33,31.58,32.14,1,60.09,61.94,63.66,1,0.0,1,1.3,3.38,1,180.9,180.0,1,0.0,24.57,1,998.02,1,41.116940,16.893750
2023-07-19 19:30:00,2,bari,31.47,32.12,32.97,1,49.82,56.41,61.84,1,0.0,1,1.22,2.46,1,209.84,202.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2023-07-19 20:00:00,2,bari,32.51,33.1,33.38,1,46.34,49.09,55.21,1,0.0,1,1.02,2.3,1,226.28,225.0,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2023-07-19 20:30:00,2,bari,32.84,34.06,34.66,1,26.73,32.71,49.24,1,0.0,1,2.07,3.94,1,232.8,247.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-07-19 21:00:00,2,bari,33.79,34.21,34.56,1,26.2,27.42,28.72,1,0.0,1,1.83,3.39,1,236.7,247.5,1,0.0,0.0,1,998.0,1,41.116940,16.893750
2023-07-19 21:30:00,2,bari,33.42,33.69,33.84,1,28.66,29.81,30.87,1,0.0,1,2.37,4.67,1,257.22,247.5,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2023-07-19 22:00:00,2,bari,33.19,33.29,33.39,1,30.8,31.09,31.34,1,0.0,1,2.42,3.93,1,268.92,270.0,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2023-07-19 22:30:00,2,bari,33.3,33.38,33.43,1,31.2,32.07,32.92,1,0.0,1,2.04,4.12,1,293.16,292.5,1,0.0,0.0,1,997.94,1,41.116940,16.893750
2023-07-19 23:00:00,2,bari,32.85,33.07,33.37,1,32.9,34.01,34.92,1,0.0,1,1.54,2.65,1,275.85,270.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2023-07-19 23:30:00,2,bari,31.58,32.2,32.86,1,34.76,35.71,36.3,1,0.0,1,2.4,3.58,1,257.44,247.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2023-07-20 00:00:00,2,bari,31.31,31.4,31.57,1,35.44,36.13,37.09,1,0.0,1,2.65,3.76,1,272.19,270.0,1,0.0,0.0,1,997.49,1,41.116940,16.893750
2023-07-20 00:30:00,2,bari,31.25,31.33,31.42,1,36.46,36.79,37.37,1,0.0,1,2.46,3.57,1,277.83,270.0,1,0.0,0.0,1,997.34,1,41.116940,16.893750
2023-07-20 01:00:00,2,bari,31.16,31.26,31.38,1,36.88,38.67,40.01,1,0.0,1,2.79,3.76,1,287.97,292.5,1,0.0,0.0,1,997.24,1,41.116940,16.893750
2023-07-20 01:30:00,2,bari,30.9,31.03,31.16,1,39.98,40.77,41.5,1,0.0,1,1.6,3.22,1,283.53,292.5,1,0.0,0.0,1,997.28,1,41.116940,16.893750
2023-07-20 02:00:00,2,bari,30.3,30.65,30.92,1,41.57,42.29,42.92,1,0.0,1,1.68,3.03,1,274.96,270.0,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2023-07-20 02:30:00,2,bari,29.83,29.98,30.24,1,42.55,43.21,43.75,1,0.0,1,2.49,3.2,1,275.02,270.0,1,0.0,0.0,1,996.79,1,41.116940,16.893750
2023-07-20 03:00:00,2,bari,29.34,29.64,30.01,1,42.66,43.27,43.81,1,0.0,1,2.4,3.03,1,268.67,270.0,1,0.0,0.0,1,996.7,1,41.116940,16.893750
2023-07-20 03:30:00,2,bari,29.19,29.33,29.6,1,39.62,42.0,43.33,1,0.0,1,2.5,3.03,1,274.45,270.0,1,0.0,0.0,1,996.75,1,41.116940,16.893750
2023-07-20 04:00:00,2,bari,29.18,29.45,29.67,1,37.81,39.42,40.83,1,0.0,1,2.67,3.58,1,278.19,292.5,1,0.0,0.0,1,996.66,1,41.116940,16.893750
2023-07-20 04:30:00,2,bari,28.66,28.89,29.31,1,37.44,39.03,39.98,1,0.0,1,2.66,3.76,1,265.59,270.0,1,0.0,0.0,1,996.48,1,41.116940,16.893750
2023-07-20 05:00:00,2,bari,28.76,28.85,29.22,1,33.6,36.28,38.23,1,0.0,1,2.53,3.75,1,268.11,270.0,1,0.0,0.0,1,996.58,1,41.116940,16.893750
2023-07-20 05:30:00,2,bari,29.16,29.79,30.45,1,28.22,31.67,34.55,1,0.0,1,1.57,2.66,1,320.52,0.0,1,0.0,0.0,1,997.04,1,41.116940,16.893750
2023-07-20 06:00:00,2,bari,30.35,30.6,30.82,1,27.58,29.42,32.0,1,0.0,1,2.26,3.2,1,292.4,292.5,1,20.51,71.1,1,997.07,1,41.116940,16.893750
2023-07-20 06:30:00,2,bari,29.98,30.06,30.26,1,30.97,31.79,32.9,1,0.0,1,2.41,3.03,1,276.92,270.0,1,69.77,105.75,1,997.09,1,41.116940,16.893750
2023-07-20 07:00:00,2,bari,30.08,30.9,31.48,1,28.13,30.21,32.03,1,0.0,1,1.92,2.48,1,300.95,292.5,1,176.76,229.57,1,997.24,1,41.116940,16.893750
2023-07-20 07:30:00,2,bari,31.43,32.93,34.6,1,27.74,29.97,32.18,1,0.0,1,0.45,1.57,1,333.19,292.5,1,277.97,323.62,1,997.33,1,41.116940,16.893750
2023-07-20 08:00:00,2,bari,32.93,33.6,34.51,1,24.69,27.12,29.44,1,0.0,1,1.12,1.94,1,75.82,45.0,1,367.98,411.45,1,997.55,1,41.116940,16.893750
2023-07-20 08:30:00,2,bari,31.98,32.65,33.5,1,27.4,31.26,35.83,1,0.0,1,1.7,2.49,1,56.71,45.0,1,457.49,498.74,1,997.74,1,41.116940,16.893750
2023-07-20 09:00:00,2,bari,31.35,31.65,32.0,1,36.08,39.66,46.46,1,0.0,1,2.11,3.39,1,51.89,45.0,1,541.7,582.47,1,997.87,1,41.116940,16.893750
2023-07-20 09:30:00,2,bari,30.42,30.81,31.42,1,47.88,54.75,60.43,1,0.0,1,3.21,5.22,1,53.01,45.0,1,624.33,662.86,1,997.99,1,41.116940,16.893750
2023-07-20 10:00:00,2,bari,30.32,30.5,30.7,1,50.51,54.47,58.6,1,0.0,1,6.14,8.38,1,53.52,45.0,1,709.02,776.02,1,998.01,1,41.116940,16.893750
2023-07-20 10:30:00,2,bari,30.47,30.66,30.83,1,50.28,52.45,55.9,1,0.0,1,6.13,7.81,1,58.22,67.5,1,750.96,789.79,1,998.21,1,41.116940,16.893750
2023-07-20 11:00:00,2,bari,30.59,30.82,31.26,1,54.24,56.24,57.83,1,0.0,1,4.82,5.78,1,66.41,67.5,1,809.82,825.88,1,998.29,1,41.116940,16.893750
2023-07-20 11:30:00,2,bari,31.25,31.5,31.89,1,54.47,55.65,56.95,1,0.0,1,4.19,5.43,1,79.41,90.0,1,841.45,852.08,1,998.44,1,41.116940,16.893750
2023-07-20 12:00:00,2,bari,31.77,32.17,32.53,1,55.82,56.86,58.45,1,0.0,1,3.05,4.48,1,88.26,90.0,1,820.18,864.63,1,998.38,1,41.116940,16.893750
2023-07-20 12:30:00,2,bari,31.64,31.93,32.15,1,57.6,59.63,61.5,1,0.0,1,2.25,3.57,1,94.51,90.0,1,866.67,870.19,1,998.26,1,41.116940,16.893750
2023-07-20 13:00:00,2,bari,31.47,31.75,32.1,1,60.92,64.07,66.36,1,0.0,1,2.14,2.86,1,101.05,90.0,1,795.26,926.03,1,997.94,1,41.116940,16.893750
2023-07-20 13:30:00,2,bari,32.11,32.4,32.69,1,65.0,66.14,67.87,1,0.0,1,1.84,3.22,1,113.22,112.5,1,824.04,855.31,1,997.79,1,41.116940,16.893750
2023-07-20 14:00:00,2,bari,32.42,32.82,33.18,1,65.82,67.0,67.62,1,0.0,1,2.06,3.56,1,102.52,90.0,1,775.72,799.01,1,997.69,1,41.116940,16.893750
2023-07-20 14:30:00,2,bari,33.14,33.72,34.22,1,63.24,64.11,66.3,1,0.0,1,2.39,3.96,1,88.71,90.0,1,721.35,753.81,1,997.53,1,41.116940,16.893750
2023-07-20 15:00:00,2,bari,33.42,33.62,34.18,1,63.71,66.1,67.78,1,0.0,1,1.97,3.41,1,97.37,90.0,1,635.41,693.52,1,997.41,1,41.116940,16.893750
2023-07-20 15:30:00,2,bari,32.71,33.11,33.47,1,66.74,68.57,69.58,1,0.0,1,1.64,2.64,1,109.06,112.5,1,579.67,618.55,1,997.4,1,41.116940,16.893750
2023-07-20 16:00:00,2,bari,32.32,32.59,32.97,1,69.33,71.14,72.58,1,0.0,1,1.12,2.65,1,138.76,135.0,1,496.98,536.94,1,997.33,1,41.116940,16.893750
2023-07-20 16:30:00,2,bari,31.74,32.12,32.57,1,71.11,72.64,74.02,1,0.0,1,1.15,2.32,1,153.16,135.0,1,407.65,451.21,1,997.13,1,41.116940,16.893750
2023-07-20 17:00:00,2,bari,31.57,31.87,32.03,1,72.05,73.4,74.58,1,0.0,1,1.28,2.46,1,121.72,112.5,1,313.24,359.71,1,997.08,1,41.116940,16.893750
2023-07-20 17:30:00,2,bari,32.09,32.33,32.48,1,71.11,72.18,73.28,1,0.0,1,1.13,2.82,1,67.22,112.5,1,222.26,266.88,1,997.09,1,41.116940,16.893750
2023-07-20 18:00:00,2,bari,31.4,32.01,32.4,1,71.71,73.31,75.66,1,0.0,1,1.49,2.68,1,95.07,90.0,1,121.75,172.04,1,997.12,1,41.116940,16.893750
2023-07-20 18:30:00,2,bari,31.06,31.27,31.47,1,75.46,76.36,77.14,1,0.0,1,0.63,1.58,1,132.73,112.5,1,41.76,69.44,1,997.19,1,41.116940,16.893750
2023-07-20 19:00:00,2,bari,30.61,30.89,31.17,1,76.39,76.95,77.55,1,0.0,1,0.51,1.23,1,164.44,135.0,1,0.0,0.0,1,997.13,1,41.116940,16.893750
2023-07-20 19:30:00,2,bari,30.77,30.95,31.17,1,75.81,76.7,77.21,1,0.0,1,0.45,1.06,1,134.37,112.5,1,0.0,0.0,1,997.24,1,41.116940,16.893750
2023-07-20 20:00:00,2,bari,30.43,30.75,30.9,1,77.38,78.42,79.66,1,0.0,1,0.77,1.78,1,96.28,112.5,1,0.0,0.0,1,997.51,1,41.116940,16.893750
2023-07-20 20:30:00,2,bari,30.2,30.42,30.61,1,79.74,80.68,81.8,1,0.0,1,1.22,2.45,1,84.0,90.0,1,0.0,0.0,1,997.83,1,41.116940,16.893750
2023-07-20 21:00:00,2,bari,29.91,30.08,30.29,1,81.83,82.64,83.41,1,0.0,1,1.52,2.68,1,82.51,90.0,1,0.0,0.0,1,998.17,1,41.116940,16.893750
2023-07-20 21:30:00,2,bari,29.57,29.7,29.95,1,83.34,84.55,85.2,1,0.0,1,2.0,3.18,1,74.24,67.5,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2023-07-20 22:00:00,2,bari,29.51,29.62,29.76,1,85.13,85.65,85.98,1,0.0,1,1.85,3.0,1,80.06,67.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2023-07-20 22:30:00,2,bari,29.35,29.51,29.67,1,85.79,86.18,86.53,1,0.0,1,1.2,2.15,1,73.91,67.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2023-07-20 23:00:00,2,bari,28.86,29.17,29.4,1,86.43,87.24,87.79,1,0.0,1,0.7,1.24,1,71.69,67.5,1,0.0,0.0,1,999.09,1,41.116940,16.893750
2023-07-20 23:30:00,2,bari,28.85,28.98,29.11,1,88.31,88.68,89.13,1,0.0,1,1.31,1.96,1,72.43,67.5,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2023-07-21 00:00:00,2,bari,28.34,28.65,29.0,1,88.63,89.01,89.54,1,0.0,1,1.44,2.49,1,60.65,67.5,1,0.0,0.0,1,999.46,1,41.116940,16.893750
2023-07-21 00:30:00,2,bari,28.15,28.36,28.59,1,88.4,89.12,89.5,1,0.0,1,0.66,1.42,1,30.65,45.0,1,0.0,0.0,1,999.51,1,41.116940,16.893750
2023-07-21 01:00:00,2,bari,28.47,28.65,28.75,1,87.22,87.83,88.75,1,0.0,1,0.44,1.21,1,16.98,315.0,1,0.0,0.0,1,999.36,1,41.116940,16.893750
2023-07-21 01:30:00,2,bari,28.26,28.49,28.7,1,86.82,87.39,87.89,1,0.0,1,1.16,2.11,1,74.88,90.0,1,0.0,0.0,1,999.22,1,41.116940,16.893750
2023-07-21 02:00:00,2,bari,27.65,27.99,28.42,1,85.17,86.69,88.32,1,0.0,1,1.18,1.97,1,312.02,292.5,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2023-07-21 02:30:00,2,bari,27.83,28.28,28.56,1,79.3,83.28,85.55,1,0.0,1,0.51,1.76,1,321.11,315.0,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-07-21 03:00:00,2,bari,27.48,27.78,28.06,1,73.26,75.18,79.04,1,0.0,1,1.67,2.68,1,311.31,337.5,1,0.0,0.0,1,999.1,1,41.116940,16.893750
2023-07-21 03:30:00,2,bari,27.57,27.8,28.18,1,74.77,76.53,79.01,1,0.0,1,1.1,1.97,1,327.51,315.0,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2023-07-21 04:00:00,2,bari,27.38,27.99,28.24,1,76.84,79.18,80.5,1,0.0,1,0.44,1.56,1,291.26,292.5,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2023-07-21 04:30:00,2,bari,26.73,26.92,27.38,1,67.39,69.78,76.72,1,0.0,1,1.7,2.33,1,280.67,292.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2023-07-21 05:00:00,2,bari,27.0,27.28,27.69,1,67.76,69.86,74.25,1,0.0,1,1.24,2.15,1,299.29,292.5,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2023-07-21 05:30:00,2,bari,27.1,27.32,27.45,1,64.13,65.71,67.73,1,0.0,1,1.15,2.31,1,247.47,247.5,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2023-07-21 06:00:00,2,bari,27.11,27.34,27.7,1,61.48,62.4,64.11,1,0.0,1,1.43,2.29,1,258.16,270.0,1,34.6,68.33,1,999.38,1,41.116940,16.893750
2023-07-21 06:30:00,2,bari,27.64,28.15,28.58,1,60.1,60.95,62.6,1,0.0,1,1.21,2.29,1,254.88,247.5,1,111.43,154.73,1,999.41,1,41.116940,16.893750
2023-07-21 07:00:00,2,bari,28.54,29.23,30.37,1,60.48,62.39,65.35,1,0.0,1,0.92,2.13,1,263.88,270.0,1,192.37,240.56,1,999.58,1,41.116940,16.893750
2023-07-21 07:30:00,2,bari,30.41,31.68,32.92,1,57.7,60.87,63.19,1,0.0,1,0.26,1.22,1,194.29,292.5,1,283.04,322.4,1,999.77,1,41.116940,16.893750
2023-07-21 08:00:00,2,bari,32.11,32.46,32.9,1,56.73,60.78,63.96,1,0.0,1,0.6,2.1,1,143.19,112.5,1,359.28,461.98,1,999.91,1,41.116940,16.893750
2023-07-21 08:30:00,2,bari,31.38,31.94,32.77,1,61.32,65.82,68.02,1,0.0,1,1.02,2.48,1,142.57,112.5,1,402.13,631.88,1,999.92,1,41.116940,16.893750
2023-07-21 09:00:00,2,bari,31.01,31.37,31.75,1,68.19,69.38,70.5,1,0.0,1,1.03,2.84,1,143.76,135.0,1,435.24,741.37,1,999.82,1,41.116940,16.893750
2023-07-21 09:30:00,2,bari,30.7,30.98,31.24,1,68.18,70.54,72.2,1,0.0,1,0.96,2.68,1,151.83,135.0,1,282.59,733.82,1,999.95,1,41.116940,16.893750
2023-07-21 10:00:00,2,bari,29.86,30.32,30.65,1,67.09,71.01,73.66,1,0.0,1,1.71,4.66,1,158.57,157.5,1,396.74,828.54,1,999.66,1,41.116940,16.893750
2023-07-21 10:30:00,2,bari,29.74,30.14,30.58,1,69.03,74.08,76.62,1,0.0,1,2.27,5.76,1,150.86,157.5,1,328.37,606.78,1,999.44,1,41.116940,16.893750
2023-07-21 11:00:00,2,bari,29.6,29.78,29.93,1,73.31,74.52,75.97,1,0.0,1,2.62,5.6,1,150.83,157.5,1,403.02,1003.99,1,999.53,1,41.116940,16.893750
2023-07-21 11:30:00,2,bari,29.89,30.36,30.67,1,71.15,72.47,74.66,1,0.0,1,2.45,5.78,1,151.8,157.5,1,844.92,981.67,1,999.6,1,41.116940,16.893750
2023-07-21 12:00:00,2,bari,30.48,30.63,30.85,1,70.47,71.53,72.46,1,0.0,1,2.76,6.69,1,148.03,157.5,1,815.31,857.2,1,999.34,1,41.116940,16.893750
2023-07-21 12:30:00,2,bari,30.63,30.82,30.98,1,60.63,67.38,72.22,1,0.0,1,3.23,8.39,1,157.61,157.5,1,857.77,863.08,1,999.17,1,41.116940,16.893750
2023-07-21 13:00:00,2,bari,30.82,31.01,31.23,1,61.22,63.4,65.47,1,0.0,1,3.36,7.99,1,156.28,157.5,1,850.36,859.53,1,999.09,1,41.116940,16.893750
2023-07-21 13:30:00,2,bari,31.2,31.37,31.51,1,63.19,63.97,65.36,1,0.0,1,2.44,5.06,1,157.77,157.5,1,811.67,834.54,1,999.05,1,41.116940,16.893750
2023-07-21 14:00:00,2,bari,31.23,31.38,31.53,1,64.07,66.2,67.72,1,0.0,1,2.31,5.04,1,141.31,135.0,1,770.08,791.9,1,999.24,1,41.116940,16.893750
2023-07-21 14:30:00,2,bari,31.36,31.86,32.5,1,65.38,66.24,67.47,1,0.0,1,2.79,5.06,1,122.13,112.5,1,715.48,758.03,1,999.36,1,41.116940,16.893750
2023-07-21 15:00:00,2,bari,31.4,31.65,31.95,1,63.33,64.6,66.11,1,0.0,1,2.19,5.05,1,148.88,157.5,1,642.49,670.53,1,999.24,1,41.116940,16.893750
2023-07-21 15:30:00,2,bari,31.3,31.61,31.95,1,64.9,65.96,67.35,1,0.0,1,2.93,6.32,1,157.21,157.5,1,570.67,614.34,1,999.18,1,41.116940,16.893750
2023-07-21 16:00:00,2,bari,31.38,31.81,32.05,1,63.04,64.14,65.96,1,0.0,1,2.47,5.23,1,155.33,157.5,1,492.06,527.05,1,998.98,1,41.116940,16.893750
2023-07-21 16:30:00,2,bari,32.12,33.32,34.25,1,56.41,60.13,63.48,1,0.0,1,1.39,3.55,1,177.79,157.5,1,409.0,453.76,1,998.76,1,41.116940,16.893750
2023-07-21 17:00:00,2,bari,34.18,34.83,36.25,1,42.05,51.3,56.77,1,0.0,1,1.29,3.76,1,190.03,225.0,1,291.37,359.93,1,998.49,1,41.116940,16.893750
2023-07-21 17:30:00,2,bari,35.36,36.19,37.4,1,34.61,43.65,49.57,1,0.0,1,1.07,3.56,1,198.84,202.5,1,224.33,265.99,1,998.34,1,41.116940,16.893750
2023-07-21 18:00:00,2,bari,33.96,36.77,37.88,1,34.51,43.49,59.9,1,0.0,1,1.29,3.39,1,174.58,157.5,1,135.23,175.15,1,998.32,1,41.116940,16.893750
2023-07-21 18:30:00,2,bari,32.36,33.56,35.79,1,37.09,53.67,64.11,1,0.0,1,1.91,4.49,1,196.85,202.5,1,57.53,93.75,1,998.46,1,41.116940,16.893750
2023-07-21 19:00:00,2,bari,35.89,36.8,37.21,1,24.15,27.96,36.53,1,0.0,1,1.65,3.75,1,217.97,225.0,1,0.0,16.92,1,998.4,1,41.116940,16.893750
2023-07-21 19:30:00,2,bari,35.36,36.12,37.06,1,24.95,30.88,38.86,1,0.0,1,1.73,4.49,1,221.97,202.5,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2023-07-21 20:00:00,2,bari,35.83,36.24,36.38,1,26.26,27.43,29.32,1,0.0,1,3.57,5.95,1,261.01,270.0,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-07-21 20:30:00,2,bari,33.86,34.66,35.75,1,29.61,31.05,32.11,1,0.0,1,4.66,8.0,1,255.25,247.5,1,0.0,0.0,1,999.0,1,41.116940,16.893750
2023-07-21 21:00:00,2,bari,33.14,33.49,33.84,1,32.18,33.21,34.35,1,0.0,1,4.74,8.0,1,260.92,270.0,1,0.0,0.0,1,999.35,1,41.116940,16.893750
2023-07-21 21:30:00,2,bari,32.78,32.92,33.11,1,34.43,35.21,35.89,1,0.0,1,3.82,5.95,1,263.35,270.0,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2023-07-21 22:00:00,2,bari,32.22,32.57,32.84,1,35.89,36.79,37.84,1,0.0,1,3.6,5.96,1,262.8,270.0,1,0.0,0.0,1,999.68,1,41.116940,16.893750
2023-07-21 22:30:00,2,bari,31.6,31.84,32.24,1,37.93,38.89,39.39,1,0.0,1,3.26,4.68,1,256.85,247.5,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2023-07-21 23:00:00,2,bari,31.62,31.74,31.87,1,38.66,38.86,39.14,1,0.0,1,3.73,6.14,1,261.27,270.0,1,0.0,0.0,1,1000.02,1,41.116940,16.893750
2023-07-21 23:30:00,2,bari,31.55,31.76,31.88,1,38.68,39.49,40.61,1,0.0,1,3.7,5.96,1,265.65,270.0,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-07-22 00:00:00,2,bari,30.8,31.18,31.57,1,40.68,41.32,41.79,1,0.0,1,4.43,6.15,1,254.8,247.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-07-22 00:30:00,2,bari,30.2,30.53,30.82,1,41.61,42.25,43.22,1,0.0,1,4.53,6.33,1,250.02,247.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2023-07-22 01:00:00,2,bari,29.76,29.94,30.17,1,43.54,43.92,44.16,1,0.0,1,3.7,5.6,1,252.1,247.5,1,0.0,0.0,1,999.74,1,41.116940,16.893750
2023-07-22 01:30:00,2,bari,29.7,29.88,30.09,1,41.36,42.97,44.24,1,0.0,1,1.82,3.94,1,270.02,270.0,1,0.0,0.0,1,999.59,1,41.116940,16.893750
2023-07-22 02:00:00,2,bari,29.86,30.24,30.76,1,37.67,41.02,42.9,1,0.0,1,0.84,1.93,1,330.72,292.5,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-07-22 02:30:00,2,bari,30.48,30.78,31.33,1,33.33,38.41,41.01,1,0.0,1,1.31,2.85,1,1.61,22.5,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2023-07-22 03:00:00,2,bari,30.82,31.04,31.31,1,35.31,38.6,40.63,1,0.0,1,1.12,1.75,1,1.57,0.0,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-07-22 03:30:00,2,bari,30.82,30.97,31.07,1,31.24,33.85,38.15,1,0.0,1,1.2,1.74,1,347.58,0.0,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2023-07-22 04:00:00,2,bari,30.49,30.78,30.99,1,31.57,34.58,36.75,1,0.0,1,1.09,1.75,1,307.85,270.0,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2023-07-22 04:30:00,2,bari,29.9,30.24,30.51,1,34.1,35.54,36.73,1,0.0,1,2.23,3.21,1,269.36,270.0,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2023-07-22 05:00:00,2,bari,29.37,29.68,29.99,1,31.99,33.88,36.92,1,0.0,1,2.43,3.93,1,261.85,270.0,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2023-07-22 05:30:00,2,bari,29.27,29.49,29.74,1,30.89,32.85,38.28,1,0.0,1,1.75,3.2,1,302.13,270.0,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2023-07-22 06:00:00,2,bari,29.8,30.36,30.85,1,30.7,31.92,33.5,1,0.0,1,0.91,2.3,1,342.38,45.0,1,30.79,65.77,1,1000.65,1,41.116940,16.893750
2023-07-22 06:30:00,2,bari,30.83,31.96,32.49,1,28.56,30.17,31.86,1,0.0,1,0.42,1.57,1,316.54,292.5,1,106.25,142.73,1,1000.86,1,41.116940,16.893750
2023-07-22 07:00:00,2,bari,32.2,32.71,33.09,1,28.49,30.54,32.02,1,0.0,1,0.42,1.03,1,339.87,292.5,1,184.8,232.34,1,1001.35,1,41.116940,16.893750
2023-07-22 07:30:00,2,bari,32.7,32.98,33.41,1,31.12,34.57,39.46,1,0.0,1,0.63,1.39,1,18.36,67.5,1,279.31,322.62,1,1001.75,1,41.116940,16.893750
2023-07-22 08:00:00,2,bari,32.8,33.18,33.73,1,27.36,29.44,32.84,1,0.0,1,0.92,2.12,1,15.4,45.0,1,367.2,409.68,1,1001.88,1,41.116940,16.893750
2023-07-22 08:30:00,2,bari,32.1,33.1,34.23,1,27.79,30.05,32.99,1,0.0,1,1.97,3.03,1,60.88,67.5,1,457.61,501.96,1,1002.35,1,41.116940,16.893750
2023-07-22 09:00:00,2,bari,32.22,32.65,32.99,1,25.08,27.78,31.23,1,0.0,1,3.0,5.58,1,19.35,22.5,1,544.62,584.24,1,1002.74,1,41.116940,16.893750
2023-07-22 09:30:00,2,bari,32.06,32.42,32.89,1,25.51,28.86,33.17,1,0.0,1,3.45,4.85,1,36.0,45.0,1,624.75,661.53,1,1002.85,1,41.116940,16.893750
2023-07-22 10:00:00,2,bari,31.98,32.26,32.44,1,28.5,30.62,34.33,1,0.0,1,2.22,3.39,1,50.3,45.0,1,694.09,728.16,1,1003.02,1,41.116940,16.893750
2023-07-22 10:30:00,2,bari,32.32,32.8,33.41,1,29.05,32.27,34.81,1,0.0,1,1.31,2.31,1,82.95,90.0,1,757.94,783.23,1,1003.13,1,41.116940,16.893750
2023-07-22 11:00:00,2,bari,33.45,34.11,34.6,1,30.16,32.25,37.31,1,0.0,1,2.04,3.21,1,105.62,112.5,1,802.65,822.66,1,1003.25,1,41.116940,16.893750
2023-07-22 11:30:00,2,bari,32.67,33.12,33.83,1,34.37,37.48,39.62,1,0.0,1,2.12,3.21,1,101.52,112.5,1,837.91,846.87,1,1003.3,1,41.116940,16.893750
2023-07-22 12:00:00,2,bari,32.9,33.33,33.58,1,36.81,39.19,40.71,1,0.0,1,2.04,3.57,1,101.8,112.5,1,815.0,858.19,1,1003.2,1,41.116940,16.893750
2023-07-22 12:30:00,2,bari,32.44,32.76,33.26,1,38.75,42.0,45.11,1,0.0,1,2.05,3.03,1,86.08,90.0,1,856.12,860.19,1,1003.07,1,41.116940,16.893750
2023-07-22 13:00:00,2,bari,32.54,33.58,34.24,1,44.75,46.36,48.08,1,0.0,1,1.85,3.56,1,119.21,112.5,1,853.79,879.28,1,1003.1,1,41.116940,16.893750
2023-07-22 13:30:00,2,bari,33.64,33.9,34.18,1,44.69,46.76,49.04,1,0.0,1,2.09,3.22,1,113.31,112.5,1,810.11,828.65,1,1003.13,1,41.116940,16.893750
2023-07-22 14:00:00,2,bari,33.54,33.72,33.92,1,43.16,46.36,48.49,1,0.0,1,1.74,3.21,1,138.65,135.0,1,766.68,791.9,1,1002.92,1,41.116940,16.893750
2023-07-22 14:30:00,2,bari,33.57,33.71,34.01,1,42.19,43.74,46.16,1,0.0,1,1.51,3.56,1,145.72,135.0,1,714.33,745.92,1,1002.93,1,41.116940,16.893750
2023-07-22 15:00:00,2,bari,33.38,33.65,33.88,1,42.09,44.69,47.21,1,0.0,1,1.66,3.39,1,150.8,135.0,1,656.24,676.74,1,1002.64,1,41.116940,16.893750
2023-07-22 15:30:00,2,bari,33.48,33.64,33.81,1,40.73,44.46,47.58,1,0.0,1,1.66,4.67,1,147.75,157.5,1,578.46,649.87,1,1002.64,1,41.116940,16.893750
2023-07-22 16:00:00,2,bari,33.23,33.55,33.86,1,36.53,42.31,47.77,1,0.0,1,1.8,4.49,1,157.16,157.5,1,530.25,581.36,1,1002.49,1,41.116940,16.893750
2023-07-22 16:30:00,2,bari,33.56,33.86,34.12,1,34.42,39.56,43.61,1,0.0,1,1.73,5.21,1,143.91,135.0,1,473.17,557.59,1,1002.24,1,41.116940,16.893750
2023-07-22 17:00:00,2,bari,33.12,33.39,33.58,1,44.0,47.06,52.34,1,0.0,1,1.53,3.4,1,140.74,135.0,1,332.26,396.91,1,1002.22,1,41.116940,16.893750
2023-07-22 17:30:00,2,bari,32.46,32.71,33.05,1,53.19,56.24,58.89,1,0.0,1,1.6,3.21,1,140.4,135.0,1,242.62,282.65,1,1002.36,1,41.116940,16.893750
2023-07-22 18:00:00,2,bari,32.26,32.64,32.95,1,56.36,57.67,58.99,1,0.0,1,1.33,3.32,1,147.27,135.0,1,150.92,195.47,1,1002.42,1,41.116940,16.893750
2023-07-22 18:30:00,2,bari,32.24,32.59,32.89,1,51.67,55.77,59.43,1,0.0,1,1.08,2.67,1,154.35,135.0,1,60.92,102.97,1,1002.06,1,41.116940,16.893750
2023-07-22 19:00:00,2,bari,31.35,31.78,32.28,1,59.62,62.1,63.82,1,0.0,1,1.12,3.01,1,153.86,135.0,1,0.0,18.69,1,1001.94,1,41.116940,16.893750
2023-07-22 19:30:00,2,bari,31.08,31.26,31.49,1,54.86,61.87,64.08,1,0.0,1,0.98,2.47,1,195.14,225.0,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-07-22 20:00:00,2,bari,31.6,31.85,32.1,1,52.63,55.65,58.23,1,0.0,1,0.53,1.39,1,222.33,270.0,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2023-07-22 20:30:00,2,bari,31.81,31.94,32.15,1,46.64,51.48,54.55,1,0.0,1,0.52,1.55,1,164.88,135.0,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2023-07-22 21:00:00,2,bari,31.2,31.5,31.83,1,50.01,57.03,62.2,1,0.0,1,0.86,1.92,1,141.37,112.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-07-22 21:30:00,2,bari,30.69,31.32,31.96,1,47.4,55.78,63.89,1,0.0,1,1.26,3.76,1,23.15,67.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-07-22 22:00:00,2,bari,32.08,32.43,32.59,1,44.26,45.74,47.53,1,0.0,1,2.94,4.87,1,352.35,0.0,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-07-22 22:30:00,2,bari,32.07,32.2,32.35,1,47.34,48.14,48.99,1,0.0,1,3.42,5.57,1,6.25,0.0,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2023-07-22 23:00:00,2,bari,31.58,31.81,32.05,1,49.27,50.91,52.13,1,0.0,1,3.28,6.15,1,0.37,0.0,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-07-22 23:30:00,2,bari,31.02,31.37,31.59,1,51.88,53.1,55.33,1,0.0,1,2.56,5.24,1,345.96,337.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-07-23 00:00:00,2,bari,30.45,30.83,31.05,1,55.16,56.8,59.05,1,0.0,1,2.28,3.76,1,357.74,0.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2023-07-23 00:30:00,2,bari,29.9,30.24,30.49,1,59.53,61.88,64.15,1,0.0,1,2.18,3.73,1,15.38,0.0,1,0.0,0.0,1,1004.85,1,41.116940,16.893750
2023-07-23 01:00:00,2,bari,29.85,29.97,30.17,1,64.34,65.96,66.96,1,0.0,1,1.07,2.09,1,347.34,0.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2023-07-23 01:30:00,2,bari,29.46,29.72,30.15,1,55.49,60.43,65.91,1,0.0,1,0.72,1.92,1,199.0,247.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-07-23 02:00:00,2,bari,29.05,29.3,29.84,1,52.1,54.51,62.97,1,0.0,1,1.78,2.86,1,280.77,292.5,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2023-07-23 02:30:00,2,bari,28.8,28.97,29.11,1,46.22,48.24,52.03,1,0.0,1,1.63,2.49,1,261.18,270.0,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2023-07-23 03:00:00,2,bari,28.59,28.71,28.89,1,45.66,46.2,46.84,1,0.0,1,1.77,2.65,1,261.8,270.0,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2023-07-23 03:30:00,2,bari,27.97,28.24,28.6,1,46.19,46.56,47.0,1,0.0,1,2.6,3.59,1,265.5,270.0,1,0.0,0.0,1,1003.96,1,41.116940,16.893750
2023-07-23 04:00:00,2,bari,27.94,28.04,28.15,1,44.82,45.56,46.41,1,0.0,1,2.62,3.58,1,274.37,270.0,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2023-07-23 04:30:00,2,bari,28.06,28.2,28.64,1,42.51,44.05,44.75,1,0.0,1,2.61,3.58,1,280.49,270.0,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-07-23 05:00:00,2,bari,28.59,29.22,29.89,1,35.3,39.27,42.67,1,0.0,1,2.19,2.84,1,301.21,292.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-07-23 05:30:00,2,bari,27.64,28.02,28.71,1,38.18,42.39,44.06,1,0.0,1,2.75,3.21,1,284.15,292.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2023-07-23 06:00:00,2,bari,28.54,28.85,29.22,1,34.18,37.68,39.64,1,0.0,1,1.87,3.03,1,282.04,292.5,1,0.0,24.02,1,1004.16,1,41.116940,16.893750
2023-07-23 06:30:00,2,bari,29.23,29.42,29.57,1,34.92,37.13,38.55,1,0.0,1,1.64,2.3,1,291.33,315.0,1,91.76,145.06,1,1004.42,1,41.116940,16.893750
2023-07-23 07:00:00,2,bari,29.56,29.77,30.2,1,34.98,36.53,37.53,1,0.0,1,1.76,2.29,1,284.43,292.5,1,186.63,234.56,1,1004.68,1,41.116940,16.893750
2023-07-23 07:30:00,2,bari,30.29,30.79,31.11,1,33.52,36.43,40.97,1,0.0,1,1.67,3.21,1,325.74,337.5,1,279.21,320.63,1,1005.16,1,41.116940,16.893750
2023-07-23 08:00:00,2,bari,30.1,30.85,31.62,1,39.36,46.45,52.91,1,0.0,1,1.96,3.21,1,20.19,45.0,1,367.48,411.91,1,1005.3,1,41.116940,16.893750
2023-07-23 08:30:00,2,bari,29.88,30.13,30.52,1,51.55,53.6,56.9,1,0.0,1,2.2,2.84,1,50.11,45.0,1,457.63,500.74,1,1004.96,1,41.116940,16.893750
2023-07-23 09:00:00,2,bari,29.85,30.26,30.55,1,45.96,50.16,55.52,1,0.0,1,2.32,3.58,1,19.72,22.5,1,544.05,584.57,1,1005.02,1,41.116940,16.893750
2023-07-23 09:30:00,2,bari,30.37,30.45,30.55,1,46.08,48.4,51.79,1,0.0,1,2.41,3.4,1,41.5,45.0,1,625.8,667.19,1,1004.85,1,41.116940,16.893750
2023-07-23 10:00:00,2,bari,30.34,30.7,31.03,1,47.77,52.01,54.55,1,0.0,1,2.87,3.96,1,57.63,67.5,1,700.5,729.49,1,1005.08,1,41.116940,16.893750
2023-07-23 10:30:00,2,bari,30.15,30.49,30.98,1,49.67,52.18,54.64,1,0.0,1,3.4,4.31,1,50.37,45.0,1,760.74,785.46,1,1005.39,1,41.116940,16.893750
2023-07-23 11:00:00,2,bari,30.85,31.46,32.07,1,46.94,51.57,55.11,1,0.0,1,2.78,3.58,1,72.78,67.5,1,810.0,830.98,1,1005.32,1,41.116940,16.893750
2023-07-23 11:30:00,2,bari,31.93,32.32,32.74,1,45.35,46.98,48.26,1,0.0,1,3.67,5.04,1,68.8,67.5,1,844.06,858.19,1,1005.25,1,41.116940,16.893750
2023-07-23 12:00:00,2,bari,32.56,32.92,33.27,1,44.47,46.31,47.61,1,0.0,1,2.95,4.5,1,78.1,67.5,1,827.79,891.18,1,1005.2,1,41.116940,16.893750
2023-07-23 12:30:00,2,bari,33.01,33.86,34.22,1,44.69,45.91,48.36,1,0.0,1,2.44,3.94,1,84.54,90.0,1,808.6,942.81,1,1005.14,1,41.116940,16.893750
2023-07-23 13:00:00,2,bari,33.4,33.58,34.11,1,48.01,53.66,57.39,1,0.0,1,2.18,3.92,1,100.59,90.0,1,861.97,873.85,1,1004.89,1,41.116940,16.893750
2023-07-23 13:30:00,2,bari,32.82,33.3,33.71,1,55.7,58.46,61.32,1,0.0,1,1.5,3.01,1,126.0,112.5,1,832.26,855.63,1,1004.71,1,41.116940,16.893750
2023-07-23 14:00:00,2,bari,32.15,32.53,32.94,1,61.1,63.41,65.65,1,0.0,1,2.11,4.5,1,122.24,112.5,1,786.1,815.55,1,1004.58,1,41.116940,16.893750
2023-07-23 14:30:00,2,bari,32.17,32.33,32.53,1,64.28,65.78,66.81,1,0.0,1,1.57,3.03,1,132.47,135.0,1,737.15,765.14,1,1004.41,1,41.116940,16.893750
2023-07-23 15:00:00,2,bari,32.05,32.27,32.48,1,59.03,64.1,65.83,1,0.0,1,1.34,2.67,1,149.13,135.0,1,664.63,695.85,1,1004.24,1,41.116940,16.893750
2023-07-23 15:30:00,2,bari,32.42,32.74,32.99,1,58.17,62.53,64.75,1,0.0,1,1.21,2.65,1,147.06,135.0,1,591.47,629.33,1,1004.25,1,41.116940,16.893750
2023-07-23 16:00:00,2,bari,32.45,32.59,32.76,1,63.16,64.72,66.12,1,0.0,1,1.37,3.05,1,138.24,135.0,1,508.32,548.82,1,1004.29,1,41.116940,16.893750
2023-07-23 16:30:00,2,bari,32.49,32.66,32.87,1,63.67,64.72,65.57,1,0.0,1,1.24,2.84,1,142.41,135.0,1,421.1,463.43,1,1004.25,1,41.116940,16.893750
2023-07-23 17:00:00,2,bari,32.36,32.57,32.81,1,63.75,65.14,66.3,1,0.0,1,1.14,2.48,1,149.94,135.0,1,326.94,374.25,1,1004.02,1,41.116940,16.893750
2023-07-23 17:30:00,2,bari,31.97,32.19,32.4,1,63.36,67.25,68.98,1,0.0,1,0.98,2.28,1,152.23,135.0,1,231.76,273.54,1,1004.09,1,41.116940,16.893750
2023-07-23 18:00:00,2,bari,32.42,32.54,32.72,1,58.28,61.42,64.21,1,0.0,1,0.81,1.77,1,149.84,135.0,1,143.47,184.7,1,1004.09,1,41.116940,16.893750
2023-07-23 18:30:00,2,bari,32.3,32.53,32.89,1,56.81,58.72,60.45,1,0.0,1,0.66,1.42,1,132.37,135.0,1,59.42,98.98,1,1004.16,1,41.116940,16.893750
2023-07-23 19:00:00,2,bari,31.76,32.4,32.97,1,58.93,60.6,63.21,1,0.0,1,0.63,1.56,1,127.15,112.5,1,0.0,18.58,1,1004.07,1,41.116940,16.893750
2023-07-23 19:30:00,2,bari,31.01,31.59,31.93,1,61.69,63.56,65.35,1,0.0,1,0.55,1.19,1,110.52,90.0,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2023-07-23 20:00:00,2,bari,30.8,30.91,31.02,1,63.65,65.17,65.85,1,0.0,1,0.55,1.19,2,124.96,135.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2023-07-23 20:30:00,2,bari,30.45,30.63,30.77,1,64.78,66.04,66.96,1,0.0,1,0.55,1.05,1,77.31,67.5,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2023-07-23 21:00:00,2,bari,30.53,30.83,31.14,1,62.37,64.33,65.94,1,0.0,1,0.39,0.87,1,324.52,315.0,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-07-23 21:30:00,2,bari,31.02,31.16,31.3,1,63.07,64.35,65.49,1,0.0,1,0.15,0.88,1,329.49,315.0,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2023-07-23 22:00:00,2,bari,30.4,30.65,31.06,1,65.56,66.84,68.0,1,0.0,1,0.59,1.05,1,83.62,90.0,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2023-07-23 22:30:00,2,bari,30.32,30.42,30.58,1,67.95,70.38,71.95,1,0.0,1,0.2,0.7,1,83.63,90.0,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2023-07-23 23:00:00,2,bari,29.94,30.26,30.56,1,46.58,61.78,72.15,1,0.0,1,1.12,2.31,1,308.83,292.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2023-07-23 23:30:00,2,bari,30.59,30.75,30.89,1,44.82,45.34,46.1,1,0.0,1,1.68,2.31,1,288.73,292.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-07-24 00:00:00,2,bari,30.54,30.63,30.73,1,44.59,45.12,45.67,1,0.0,1,0.9,1.75,1,296.18,292.5,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2023-07-24 00:30:00,2,bari,30.45,30.61,30.78,1,44.78,47.52,53.11,1,0.0,1,0.39,1.22,1,310.32,292.5,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2023-07-24 01:00:00,2,bari,30.12,30.39,30.62,1,46.19,48.58,54.46,1,0.0,1,0.44,1.21,1,301.94,315.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-07-24 01:30:00,2,bari,29.4,29.6,30.06,1,46.01,46.65,46.96,1,0.0,1,1.01,1.58,1,260.92,270.0,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-07-24 02:00:00,2,bari,28.75,29.22,29.45,1,42.68,44.55,46.74,1,0.0,1,1.56,2.49,1,259.34,270.0,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2023-07-24 02:30:00,2,bari,28.58,28.63,28.7,1,41.7,42.63,44.18,1,0.0,1,2.08,3.22,1,254.4,247.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-07-24 03:00:00,2,bari,28.31,28.44,28.61,1,41.33,41.85,42.27,1,0.0,1,1.81,2.84,1,261.1,270.0,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-07-24 03:30:00,2,bari,28.42,28.5,28.58,1,40.42,41.1,41.76,1,0.0,1,1.4,2.84,1,268.75,270.0,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-07-24 04:00:00,2,bari,28.37,28.43,28.54,1,39.12,40.09,40.76,1,0.0,1,1.24,2.85,1,263.1,270.0,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-07-24 04:30:00,2,bari,27.82,28.17,28.5,1,38.52,39.95,40.81,1,0.0,1,1.02,1.94,1,228.06,225.0,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2023-07-24 05:00:00,2,bari,27.52,27.67,27.81,1,39.99,40.91,41.68,1,0.0,1,0.71,2.12,1,247.24,247.5,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-07-24 05:30:00,2,bari,27.07,27.4,27.91,1,39.65,41.58,43.06,1,0.0,1,1.56,2.85,1,235.42,247.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-07-24 06:00:00,2,bari,27.75,28.04,28.46,1,40.18,41.27,42.54,1,0.0,1,0.72,1.92,1,214.66,247.5,1,23.07,55.34,1,1003.46,1,41.116940,16.893750
2023-07-24 06:30:00,2,bari,28.34,28.55,28.78,1,40.87,42.29,43.91,1,0.0,1,0.73,1.76,1,209.25,225.0,1,94.67,132.85,1,1003.46,1,41.116940,16.893750
2023-07-24 07:00:00,2,bari,28.39,28.97,30.0,1,41.55,43.2,44.11,1,0.0,1,0.89,3.2,1,220.28,225.0,1,173.64,219.02,1,1003.52,1,41.116940,16.893750
2023-07-24 07:30:00,2,bari,30.05,31.02,31.91,1,38.2,40.0,41.82,1,0.0,1,0.68,1.75,1,209.16,180.0,1,263.65,306.86,1,1003.66,1,41.116940,16.893750
2023-07-24 08:00:00,2,bari,31.93,32.75,33.45,1,36.71,39.31,45.9,1,0.0,1,0.81,2.83,1,178.2,157.5,1,354.93,400.14,1,1003.46,1,41.116940,16.893750
2023-07-24 08:30:00,2,bari,32.12,32.77,33.2,1,44.39,49.29,56.73,1,0.0,1,1.36,3.92,1,169.23,157.5,1,445.14,486.52,1,1003.22,1,41.116940,16.893750
2023-07-24 09:00:00,2,bari,30.7,31.22,32.05,1,57.48,63.23,66.31,1,0.0,1,2.85,6.33,1,165.11,157.5,1,530.32,573.14,1,1003.12,1,41.116940,16.893750
2023-07-24 09:30:00,2,bari,31.04,31.37,31.53,1,62.25,64.67,66.91,1,0.0,1,2.94,6.87,1,156.72,157.5,1,614.46,651.2,1,1002.85,1,41.116940,16.893750
2023-07-24 10:00:00,2,bari,30.68,30.89,31.12,1,64.75,66.21,68.07,1,0.0,1,3.26,6.69,1,153.51,157.5,1,684.15,716.17,1,1002.93,1,41.116940,16.893750
2023-07-24 10:30:00,2,bari,30.87,30.96,31.06,1,64.63,66.53,68.01,1,0.0,1,4.16,9.1,1,153.92,157.5,1,741.33,767.69,1,1002.84,1,41.116940,16.893750
2023-07-24 11:00:00,2,bari,30.9,31.08,31.28,1,66.1,67.89,69.55,1,0.0,1,4.04,8.71,1,157.1,157.5,1,792.48,810.89,1,1002.7,1,41.116940,16.893750
2023-07-24 11:30:00,2,bari,30.93,31.18,31.39,1,68.25,70.4,72.48,1,0.0,1,4.09,9.45,1,154.3,157.5,1,824.06,836.87,1,1002.44,1,41.116940,16.893750
2023-07-24 12:00:00,2,bari,30.85,31.02,31.26,1,70.72,72.36,73.53,1,0.0,1,4.15,8.2,1,156.66,157.5,1,804.17,852.19,1,1002.04,1,41.116940,16.893750
2023-07-24 12:30:00,2,bari,30.98,31.18,31.4,1,70.5,72.09,73.43,1,0.0,1,4.51,8.77,1,159.38,157.5,1,852.31,857.42,1,1001.6,1,41.116940,16.893750
2023-07-24 13:00:00,2,bari,31.04,31.33,31.64,1,67.83,69.79,71.57,1,0.0,1,4.64,10.24,1,159.43,157.5,1,845.73,853.86,1,1001.24,1,41.116940,16.893750
2023-07-24 13:30:00,2,bari,31.73,32.43,32.89,1,58.64,62.07,67.52,1,0.0,1,3.44,7.79,1,158.56,157.5,1,814.21,827.99,1,1000.86,1,41.116940,16.893750
2023-07-24 14:00:00,2,bari,32.39,32.7,33.18,1,51.71,55.82,58.9,1,0.0,1,4.11,8.9,1,158.28,157.5,1,773.7,796.0,1,1000.36,1,41.116940,16.893750
2023-07-24 14:30:00,2,bari,32.95,33.49,34.36,1,46.57,50.46,53.12,1,0.0,1,3.84,8.18,1,161.67,157.5,1,721.57,747.14,1,999.9,1,41.116940,16.893750
2023-07-24 15:00:00,2,bari,32.94,33.45,34.21,1,45.13,47.63,50.21,1,0.0,1,4.61,10.81,1,158.3,157.5,1,656.82,704.95,1,999.5,1,41.116940,16.893750
2023-07-24 15:30:00,2,bari,32.32,32.54,32.89,1,49.53,52.54,54.41,1,0.0,1,4.25,9.5,1,158.44,157.5,1,543.36,617.56,1,999.21,1,41.116940,16.893750
2023-07-24 16:00:00,2,bari,32.77,33.51,34.4,1,47.72,51.46,54.68,1,0.0,1,2.57,7.06,1,172.85,180.0,1,492.34,534.83,1,998.81,1,41.116940,16.893750
2023-07-24 16:30:00,2,bari,32.38,33.23,34.27,1,50.25,57.33,61.83,1,0.0,1,2.56,7.79,1,171.8,157.5,1,385.98,448.22,1,998.29,1,41.116940,16.893750
2023-07-24 17:00:00,2,bari,33.36,36.61,39.42,1,22.66,36.29,59.16,1,0.0,1,3.02,8.92,1,221.14,247.5,1,306.3,352.39,1,998.03,1,41.116940,16.893750
2023-07-24 17:30:00,2,bari,38.83,39.32,39.67,1,22.04,22.49,22.83,1,0.0,1,4.14,8.17,1,232.75,247.5,1,215.45,258.65,1,997.8,1,41.116940,16.893750
2023-07-24 18:00:00,2,bari,37.6,38.27,38.89,1,22.33,23.47,24.69,1,0.0,1,6.58,11.35,1,242.61,247.5,1,135.47,171.6,1,997.71,1,41.116940,16.893750
2023-07-24 18:30:00,2,bari,36.48,36.98,37.5,1,24.72,27.16,29.48,1,0.0,1,6.42,10.81,1,251.81,247.5,1,52.77,96.08,1,997.93,1,41.116940,16.893750
2023-07-24 19:00:00,2,bari,35.76,36.18,36.52,1,28.44,29.05,29.59,1,0.0,1,4.72,8.56,1,250.45,247.5,1,0.0,11.47,1,998.01,1,41.116940,16.893750
2023-07-24 19:30:00,2,bari,34.83,35.28,35.76,1,28.94,30.68,32.05,1,0.0,1,4.82,8.37,1,252.2,247.5,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2023-07-24 20:00:00,2,bari,34.1,34.44,34.86,1,32.18,33.54,34.69,1,0.0,1,5.21,9.31,1,250.9,247.5,1,0.0,0.0,1,998.04,1,41.116940,16.893750
2023-07-24 20:30:00,2,bari,33.59,33.88,34.11,1,34.77,36.43,38.78,1,0.0,1,6.07,9.5,1,255.7,247.5,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2023-07-24 21:00:00,2,bari,33.32,33.45,33.57,1,38.7,39.39,40.58,1,0.0,1,6.46,10.63,1,254.16,247.5,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2023-07-24 21:30:00,2,bari,32.34,32.86,33.38,1,40.77,43.6,46.45,1,0.0,1,6.53,10.8,1,255.35,247.5,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2023-07-24 22:00:00,2,bari,31.87,32.03,32.31,1,46.56,47.87,48.43,1,0.0,1,5.96,9.3,1,257.04,270.0,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2023-07-24 22:30:00,2,bari,31.84,31.89,31.93,1,47.62,48.06,48.51,1,0.0,1,4.92,7.79,1,258.55,270.0,1,0.0,0.0,1,997.73,1,41.116940,16.893750
2023-07-24 23:00:00,2,bari,31.52,31.72,31.89,1,47.77,48.55,49.24,1,0.0,1,5.01,9.13,1,259.94,270.0,1,0.0,0.0,1,997.57,1,41.116940,16.893750
2023-07-24 23:30:00,2,bari,31.16,31.33,31.5,1,49.24,49.63,50.02,1,0.0,1,2.38,4.86,1,251.86,247.5,1,0.0,0.0,1,997.6,1,41.116940,16.893750
2023-07-25 00:00:00,2,bari,31.14,31.22,31.34,1,46.63,48.02,49.93,1,0.0,1,2.02,3.75,1,244.21,270.0,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2023-07-25 00:30:00,2,bari,31.16,31.25,31.36,1,44.88,45.74,46.73,1,0.0,1,1.86,3.21,1,260.82,270.0,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2023-07-25 01:00:00,2,bari,31.06,31.33,31.5,1,43.76,44.84,45.58,1,0.0,1,1.1,1.75,1,267.56,270.0,1,0.0,0.0,1,996.72,1,41.116940,16.893750
2023-07-25 01:30:00,2,bari,30.45,31.15,31.64,1,38.37,43.45,51.89,1,0.0,1,1.51,3.75,1,320.38,292.5,1,0.0,0.0,1,996.61,1,41.116940,16.893750
2023-07-25 02:00:00,2,bari,31.65,32.04,32.22,1,34.49,35.39,38.52,1,0.0,1,3.15,5.79,1,283.18,292.5,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2023-07-25 02:30:00,2,bari,31.7,31.95,32.15,1,33.72,34.64,34.93,1,0.0,1,3.12,5.22,1,274.56,270.0,1,0.0,0.0,1,996.37,1,41.116940,16.893750
2023-07-25 03:00:00,2,bari,31.55,31.76,31.86,1,31.28,32.87,36.95,1,0.0,1,1.7,3.93,1,249.74,270.0,1,0.0,0.0,1,996.31,1,41.116940,16.893750
2023-07-25 03:30:00,2,bari,31.45,31.69,31.91,1,29.7,32.86,37.37,1,0.0,1,0.58,2.65,1,198.98,112.5,1,0.0,0.0,1,996.22,1,41.116940,16.893750
2023-07-25 04:00:00,2,bari,30.86,31.31,31.73,1,29.57,30.38,30.91,1,0.0,1,1.47,3.58,1,264.21,270.0,1,0.0,0.0,1,996.18,1,41.116940,16.893750
2023-07-25 04:30:00,2,bari,30.72,30.82,30.91,1,30.24,30.78,31.11,1,0.0,1,0.75,1.94,1,233.55,225.0,1,0.0,0.0,1,996.2,1,41.116940,16.893750
2023-07-25 05:00:00,2,bari,29.98,30.2,30.7,1,30.17,31.23,31.94,1,0.0,1,1.83,3.21,1,251.67,247.5,1,0.0,0.0,1,995.95,1,41.116940,16.893750
2023-07-25 05:30:00,2,bari,29.99,30.29,30.51,1,25.86,27.46,29.31,1,0.0,1,3.34,4.85,1,254.44,247.5,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2023-07-25 06:00:00,2,bari,30.12,30.38,30.7,1,25.62,28.87,32.69,1,0.0,1,1.21,4.12,1,192.4,247.5,1,18.12,57.0,1,995.68,1,41.116940,16.893750
2023-07-25 06:30:00,2,bari,30.47,30.66,30.83,1,25.0,26.38,27.84,1,0.0,1,1.99,4.13,1,237.96,247.5,1,98.77,125.96,1,995.38,1,41.116940,16.893750
2023-07-25 07:00:00,2,bari,30.9,31.97,33.07,1,21.05,23.35,25.19,1,0.0,1,4.13,6.51,1,250.49,247.5,1,159.69,198.03,1,995.21,1,41.116940,16.893750
2023-07-25 07:30:00,2,bari,33.11,33.75,34.37,1,19.56,20.52,21.57,1,0.0,1,4.61,6.51,1,248.68,247.5,1,235.33,269.65,1,995.0,1,41.116940,16.893750
2023-07-25 08:00:00,2,bari,34.41,35.17,36.29,1,18.2,19.33,20.21,1,0.0,1,2.33,5.03,1,234.29,247.5,1,330.39,383.36,1,994.65,1,41.116940,16.893750
2023-07-25 08:30:00,2,bari,36.36,37.74,38.81,1,15.29,16.67,18.18,1,0.0,1,1.21,2.67,1,228.88,247.5,1,410.31,438.89,1,994.33,1,41.116940,16.893750
2023-07-25 09:00:00,2,bari,38.85,39.68,0.0,1,11.45,12.99,15.46,1,0.0,1,4.79,10.61,1,248.53,247.5,1,496.18,552.82,1,993.93,1,41.116940,16.893750
2023-07-25 09:30:00,2,bari,39.35,39.52,39.73,1,13.21,13.89,14.64,1,0.0,1,5.78,11.18,1,248.32,247.5,1,592.87,618.33,1,993.81,1,41.116940,16.893750
2023-07-25 10:00:00,2,bari,39.33,39.54,39.73,1,13.42,15.3,16.9,1,0.0,1,5.43,11.17,1,242.52,247.5,1,657.76,702.28,1,993.66,1,41.116940,16.893750
2023-07-25 10:30:00,2,bari,39.57,39.73,39.88,1,14.86,16.0,17.2,1,0.0,1,7.87,12.69,1,252.2,247.5,1,747.13,768.02,1,993.18,1,41.116940,16.893750
2023-07-25 11:00:00,2,bari,,,,3,14.86,15.98,17.36,1,0.0,1,6.29,11.35,1,249.34,247.5,1,769.41,779.57,1,992.97,1,41.116940,16.893750
2023-07-25 11:30:00,2,bari,,,,3,13.79,14.41,15.01,1,0.0,1,4.27,9.3,1,265.04,270.0,1,651.78,771.02,1,993.05,1,41.116940,16.893750
2023-07-25 12:00:00,2,bari,,,,3,13.63,15.01,15.9,1,0.0,1,5.07,9.48,1,278.88,292.5,1,290.9,338.83,1,993.01,1,41.116940,16.893750
2023-07-25 12:30:00,2,bari,,,,3,15.92,16.32,16.57,1,0.0,1,4.42,8.36,1,266.23,270.0,1,477.51,790.9,1,992.76,1,41.116940,16.893750
2023-07-25 13:00:00,2,bari,,,,3,15.1,15.96,16.61,1,0.0,1,4.36,8.36,1,279.45,292.5,1,213.22,707.62,1,992.45,1,41.116940,16.893750
2023-07-25 13:30:00,2,bari,,,,3,15.64,16.42,16.94,1,0.0,1,2.69,5.77,1,262.9,270.0,1,327.37,732.16,1,991.98,1,41.116940,16.893750
2023-07-25 14:00:00,2,bari,,,,3,11.43,15.42,16.7,1,0.0,1,5.39,13.44,1,280.65,292.5,1,658.08,832.77,1,991.49,1,41.116940,16.893750
2023-07-25 14:30:00,2,bari,,,,3,11.1,11.69,12.45,1,0.0,1,6.55,12.87,1,298.27,292.5,1,339.27,688.62,1,991.23,1,41.116940,16.893750
2023-07-25 15:00:00,2,bari,,,,3,11.0,11.63,12.15,1,0.0,1,6.72,12.11,1,293.28,292.5,1,357.26,653.09,1,991.06,1,41.116940,16.893750
2023-07-25 15:30:00,2,bari,,,,3,11.24,12.02,12.35,1,0.0,1,5.67,14.02,1,282.78,292.5,1,396.54,655.86,1,990.81,1,41.116940,16.893750
2023-07-25 16:00:00,2,bari,,,,3,11.61,12.3,12.75,1,0.0,1,5.32,10.61,1,275.76,292.5,1,235.75,626.0,1,990.6,1,41.116940,16.893750
2023-07-25 16:30:00,2,bari,,,,3,10.85,12.7,13.42,1,0.0,1,4.14,8.55,1,282.44,292.5,1,354.65,523.39,1,990.42,1,41.116940,16.893750
2023-07-25 17:00:00,2,bari,,,,3,9.58,10.27,11.11,1,0.0,1,6.09,12.31,1,274.29,270.0,1,312.3,378.26,1,990.0,1,41.116940,16.893750
2023-07-25 17:30:00,2,bari,,,,3,9.5,10.21,11.09,1,0.0,1,6.43,12.69,1,285.75,292.5,1,171.94,249.45,1,989.83,1,41.116940,16.893750
2023-07-25 18:00:00,2,bari,,,,3,11.09,11.96,12.7,1,0.0,1,5.87,11.74,1,303.03,292.5,1,118.69,138.73,1,989.96,1,41.116940,16.893750
2023-07-25 18:30:00,2,bari,,,,3,12.71,13.42,14.39,1,0.0,1,7.62,13.26,1,297.09,292.5,1,38.76,112.64,1,990.1,1,41.116940,16.893750
2023-07-25 19:00:00,2,bari,38.92,39.42,39.99,1,14.44,16.7,18.23,1,0.0,1,7.41,12.32,1,299.36,292.5,1,0.0,15.47,1,990.43,1,41.116940,16.893750
2023-07-25 19:30:00,2,bari,37.88,38.43,38.9,1,18.37,19.73,21.12,1,0.0,1,5.44,10.42,1,300.36,292.5,1,0.0,0.0,1,990.64,1,41.116940,16.893750
2023-07-25 20:00:00,2,bari,36.71,37.29,37.88,1,21.22,22.25,23.39,1,0.0,1,5.71,10.24,1,297.26,292.5,1,0.0,0.0,1,991.11,1,41.116940,16.893750
2023-07-25 20:30:00,2,bari,35.43,35.99,36.66,1,23.45,26.46,28.95,1,0.0,1,6.24,11.38,1,289.35,292.5,1,0.0,0.0,1,991.85,1,41.116940,16.893750
2023-07-25 21:00:00,2,bari,34.69,35.03,35.4,1,29.14,31.54,33.46,1,0.0,1,5.59,11.0,1,286.2,292.5,1,0.0,0.0,1,992.35,1,41.116940,16.893750
2023-07-25 21:30:00,2,bari,33.86,34.27,34.68,1,33.69,34.94,36.34,1,0.0,1,5.98,10.99,1,279.63,292.5,1,0.0,0.0,1,992.53,1,41.116940,16.893750
2023-07-25 22:00:00,2,bari,33.19,33.47,33.85,1,36.38,38.5,40.11,1,0.0,1,5.28,10.24,1,298.71,292.5,1,0.0,0.0,1,992.85,1,41.116940,16.893750
2023-07-25 22:30:00,2,bari,32.69,32.95,33.19,1,40.18,41.11,41.92,1,0.0,1,4.67,9.49,1,304.69,315.0,1,0.0,0.0,1,992.94,1,41.116940,16.893750
2023-07-25 23:00:00,2,bari,32.19,32.42,32.63,1,42.05,42.99,44.42,1,0.0,1,3.95,7.25,1,292.46,292.5,1,0.0,0.0,1,993.12,1,41.116940,16.893750
2023-07-25 23:30:00,2,bari,31.6,31.87,32.17,1,43.31,44.62,45.41,1,0.0,1,3.98,7.25,1,282.06,292.5,1,0.0,0.0,1,993.18,1,41.116940,16.893750
2023-07-26 00:00:00,2,bari,31.41,31.48,31.61,1,41.12,41.79,43.24,1,0.0,1,5.35,9.31,1,290.83,292.5,1,0.0,0.0,1,993.13,1,41.116940,16.893750
2023-07-26 00:30:00,2,bari,31.35,31.41,31.48,1,41.14,41.38,41.52,1,0.0,1,4.28,8.38,1,297.74,292.5,1,0.0,0.0,1,993.18,1,41.116940,16.893750
2023-07-26 01:00:00,2,bari,30.9,31.1,31.38,1,41.48,42.08,42.7,1,0.0,1,4.26,6.7,1,305.8,315.0,1,0.0,0.0,1,993.38,1,41.116940,16.893750
2023-07-26 01:30:00,2,bari,30.35,30.57,30.88,1,42.76,43.92,45.03,1,0.0,1,4.27,8.0,1,305.7,315.0,1,0.0,0.0,1,993.34,1,41.116940,16.893750
2023-07-26 02:00:00,2,bari,30.04,30.26,30.44,1,45.05,45.84,46.37,1,0.0,1,2.35,4.5,1,301.8,292.5,1,0.0,0.0,1,993.45,1,41.116940,16.893750
2023-07-26 02:30:00,2,bari,29.6,29.8,30.01,1,46.17,46.75,47.37,1,0.0,1,3.97,7.8,1,283.13,292.5,1,0.0,0.0,1,993.22,1,41.116940,16.893750
2023-07-26 03:00:00,2,bari,29.28,29.46,29.64,1,45.75,46.96,47.38,1,0.0,1,4.18,8.39,1,275.64,270.0,1,0.0,0.0,1,993.12,1,41.116940,16.893750
2023-07-26 03:30:00,2,bari,29.16,29.23,29.31,1,42.1,43.56,45.96,1,0.0,1,5.61,10.43,1,281.03,292.5,1,0.0,0.0,1,993.12,1,41.116940,16.893750
2023-07-26 04:00:00,2,bari,28.81,28.97,29.19,1,42.0,43.09,44.18,1,0.0,1,4.87,9.49,1,285.59,292.5,1,0.0,0.0,1,993.2,1,41.116940,16.893750
2023-07-26 04:30:00,2,bari,28.71,28.79,28.86,1,40.05,42.75,44.68,1,0.0,1,3.93,9.86,1,285.74,292.5,1,0.0,0.0,1,993.4,1,41.116940,16.893750
2023-07-26 05:00:00,2,bari,28.48,28.61,28.78,1,36.75,38.18,40.2,1,0.0,1,5.28,9.31,1,290.03,292.5,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2023-07-26 05:30:00,2,bari,28.15,28.29,28.52,1,36.83,37.75,38.8,1,0.0,1,5.7,10.99,1,292.66,292.5,1,0.0,0.0,1,993.67,1,41.116940,16.893750
2023-07-26 06:00:00,2,bari,28.09,28.19,28.3,1,38.85,39.24,39.52,1,0.0,1,6.41,12.14,1,297.09,292.5,1,40.22,80.65,1,993.62,1,41.116940,16.893750
2023-07-26 06:30:00,2,bari,28.17,28.22,28.3,1,39.14,39.57,40.18,1,0.0,1,6.42,12.32,1,303.89,292.5,1,122.68,166.94,1,993.71,1,41.116940,16.893750
2023-07-26 07:00:00,2,bari,28.17,28.28,28.37,1,40.11,40.63,41.28,1,0.0,1,6.7,11.18,1,310.9,315.0,1,206.44,254.33,1,993.82,1,41.116940,16.893750
2023-07-26 07:30:00,2,bari,28.2,28.54,28.81,1,38.35,40.08,41.05,1,0.0,1,5.32,10.07,1,330.05,315.0,1,300.39,344.61,1,994.37,1,41.116940,16.893750
2023-07-26 08:00:00,2,bari,28.64,28.97,29.31,1,34.34,36.99,38.5,1,0.0,1,6.7,12.12,1,323.67,315.0,1,395.9,442.44,1,994.67,1,41.116940,16.893750
2023-07-26 08:30:00,2,bari,29.21,29.51,29.76,1,32.32,33.53,34.18,1,0.0,1,7.32,12.51,1,317.57,315.0,1,488.05,534.61,1,994.69,1,41.116940,16.893750
2023-07-26 09:00:00,2,bari,29.79,29.94,30.13,1,28.76,30.99,32.65,1,0.0,1,7.17,13.64,1,331.92,337.5,1,570.42,643.54,1,994.92,1,41.116940,16.893750
2023-07-26 09:30:00,2,bari,29.96,30.13,30.3,1,27.87,28.91,29.87,1,0.0,1,7.62,12.88,1,338.92,337.5,1,443.41,636.44,1,995.05,1,41.116940,16.893750
2023-07-26 10:00:00,2,bari,29.93,30.12,30.33,1,27.66,29.44,31.77,1,0.0,1,7.23,12.31,1,2.27,0.0,1,618.97,796.78,1,995.44,1,41.116940,16.893750
2023-07-26 10:30:00,2,bari,29.57,30.11,30.44,1,30.63,33.39,38.45,1,0.0,1,7.21,11.75,1,15.14,22.5,1,803.08,829.87,1,995.45,1,41.116940,16.893750
2023-07-26 11:00:00,2,bari,29.18,29.49,29.92,1,32.4,36.6,40.11,1,0.0,1,8.76,12.33,1,22.5,22.5,1,796.35,919.38,1,995.33,1,41.116940,16.893750
2023-07-26 11:30:00,2,bari,29.02,29.34,29.64,1,35.87,38.74,43.48,1,0.0,1,8.98,12.71,1,29.44,22.5,1,821.0,1031.98,1,995.18,1,41.116940,16.893750
2023-07-26 12:00:00,2,bari,28.77,29.23,30.01,1,33.79,39.74,45.02,1,0.0,1,8.63,11.75,1,25.24,22.5,1,690.34,949.03,1,995.17,1,41.116940,16.893750
2023-07-26 12:30:00,2,bari,29.57,29.9,30.29,1,36.75,43.09,50.29,1,0.0,1,9.55,13.45,1,60.01,67.5,1,786.8,988.12,1,995.02,1,41.116940,16.893750
2023-07-26 13:00:00,2,bari,28.9,29.49,29.89,1,42.68,46.55,49.87,1,0.0,1,11.15,14.78,1,83.07,90.0,1,774.29,1025.98,1,994.78,1,41.116940,16.893750
2023-07-26 13:30:00,2,bari,29.17,29.83,30.59,1,42.97,45.56,50.35,1,0.0,1,8.9,11.94,1,83.07,90.0,1,845.06,929.59,1,995.07,1,41.116940,16.893750
2023-07-26 14:00:00,2,bari,29.48,29.75,30.53,1,50.21,52.34,53.77,1,0.0,1,5.18,10.07,1,94.26,90.0,1,403.35,900.27,1,995.25,1,41.116940,16.893750
2023-07-26 14:30:00,2,bari,29.65,29.83,30.05,1,46.44,48.57,51.98,1,0.0,1,4.34,9.31,1,96.09,90.0,1,710.02,1004.32,1,995.68,1,41.116940,16.893750
2023-07-26 15:00:00,2,bari,29.55,29.8,30.05,1,47.19,48.52,49.86,1,0.0,1,3.55,7.25,1,108.16,112.5,1,511.86,892.06,1,996.16,1,41.116940,16.893750
2023-07-26 15:30:00,2,bari,29.4,29.69,30.01,1,48.82,50.01,51.11,1,0.0,1,3.1,6.68,1,113.4,112.5,1,555.5,712.16,1,996.41,1,41.116940,16.893750
2023-07-26 16:00:00,2,bari,28.95,29.53,29.96,1,49.69,52.74,54.15,1,0.0,1,2.87,6.34,1,108.54,112.5,1,280.82,518.51,1,996.39,1,41.116940,16.893750
2023-07-26 16:30:00,2,bari,28.62,28.81,28.95,1,53.19,54.08,55.12,1,0.0,1,3.11,6.14,1,99.36,90.0,1,178.63,224.35,1,996.55,1,41.116940,16.893750
2023-07-26 17:00:00,2,bari,28.48,28.64,29.09,1,50.5,51.56,53.11,1,0.0,1,3.45,6.34,1,96.74,90.0,1,277.22,451.66,1,996.46,1,41.116940,16.893750
2023-07-26 17:30:00,2,bari,28.54,28.89,29.15,1,49.5,50.53,51.48,1,0.0,1,2.74,5.4,1,97.95,90.0,1,159.51,376.82,1,996.55,1,41.116940,16.893750
2023-07-26 18:00:00,2,bari,28.67,29.01,29.21,1,49.61,51.17,52.65,1,0.0,1,2.75,5.05,1,91.12,90.0,1,112.74,259.55,1,996.78,1,41.116940,16.893750
2023-07-26 18:30:00,2,bari,28.0,28.26,28.63,1,53.2,54.07,54.92,1,0.0,1,3.24,5.4,1,75.06,67.5,1,0.0,27.47,1,997.19,1,41.116940,16.893750
2023-07-26 19:00:00,2,bari,27.5,27.77,28.03,1,53.16,54.87,56.08,1,0.0,1,3.71,5.77,1,75.98,67.5,1,0.0,13.02,1,997.51,1,41.116940,16.893750
2023-07-26 19:30:00,2,bari,27.31,27.42,27.63,1,54.82,56.05,57.09,1,0.0,1,3.4,6.17,1,76.86,67.5,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2023-07-26 20:00:00,2,bari,26.78,27.14,27.37,1,56.37,58.87,61.55,1,0.0,1,3.33,5.43,1,69.87,67.5,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2023-07-26 20:30:00,2,bari,26.7,26.92,27.16,1,54.16,56.12,59.96,1,0.0,1,3.81,5.98,1,54.19,67.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2023-07-26 21:00:00,2,bari,26.79,27.05,27.26,1,53.87,55.59,57.3,1,0.0,1,4.66,7.1,1,64.48,67.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2023-07-26 21:30:00,2,bari,26.63,26.86,27.11,1,49.94,53.88,56.06,1,0.0,1,3.97,5.78,1,49.67,45.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2023-07-26 22:00:00,2,bari,26.61,26.69,26.8,1,52.77,54.37,57.31,1,0.0,1,4.69,7.43,1,46.35,45.0,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2023-07-26 22:30:00,2,bari,25.62,26.23,26.77,1,54.67,57.0,59.04,1,0.0,1,5.34,9.66,1,4.96,45.0,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2023-07-26 23:00:00,2,bari,24.29,24.9,25.59,1,57.91,61.29,64.1,1,0.0,1,4.16,7.06,1,320.7,315.0,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2023-07-26 23:30:00,2,bari,23.42,23.89,24.37,1,64.6,69.06,72.46,1,0.4,1,3.95,6.32,1,311.76,315.0,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2023-07-27 00:00:00,2,bari,23.52,23.65,23.76,1,68.74,69.77,72.07,1,0.0,1,3.53,6.69,1,318.82,315.0,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2023-07-27 00:30:00,2,bari,23.71,24.01,24.22,1,64.99,66.29,68.03,1,0.0,1,4.77,10.06,1,340.15,337.5,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2023-07-27 01:00:00,2,bari,23.88,23.97,24.1,1,65.45,66.36,67.01,1,0.0,1,4.8,8.4,1,355.66,0.0,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2023-07-27 01:30:00,2,bari,23.69,23.87,24.06,1,64.94,65.94,66.39,1,0.0,1,4.75,8.39,1,345.23,337.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2023-07-27 02:00:00,2,bari,23.56,23.76,23.9,1,64.63,65.25,65.98,1,0.0,1,4.51,7.46,1,343.32,337.5,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2023-07-27 02:30:00,2,bari,23.35,23.45,23.61,1,65.85,66.56,67.08,1,0.0,1,4.98,8.35,1,342.05,337.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-07-27 03:00:00,2,bari,23.36,23.53,23.67,1,65.36,65.79,66.18,1,0.0,1,5.09,8.35,1,342.75,337.5,1,0.0,0.0,1,1000.09,1,41.116940,16.893750
2023-07-27 03:30:00,2,bari,23.3,23.46,23.62,1,65.69,66.02,66.64,1,0.0,1,4.95,8.54,1,340.72,337.5,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2023-07-27 04:00:00,2,bari,23.16,23.28,23.44,1,66.24,66.65,66.99,1,0.0,1,5.38,8.77,1,340.21,337.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2023-07-27 04:30:00,2,bari,23.15,23.22,23.3,1,66.22,66.5,66.77,1,0.0,1,4.88,8.4,1,343.29,337.5,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2023-07-27 05:00:00,2,bari,23.14,23.27,23.41,1,66.24,66.76,67.13,1,0.0,1,4.8,8.54,1,336.55,337.5,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2023-07-27 05:30:00,2,bari,23.4,24.12,25.28,1,52.61,62.15,67.51,1,0.0,1,7.24,12.53,1,13.03,45.0,1,0.0,0.0,1,1000.79,1,41.116940,16.893750
2023-07-27 06:00:00,2,bari,25.13,25.35,25.57,1,45.01,50.79,57.22,1,0.0,1,10.9,14.02,1,44.4,45.0,1,33.41,76.66,1,1000.62,1,41.116940,16.893750
2023-07-27 06:30:00,2,bari,25.3,25.53,25.7,1,43.91,48.64,52.87,1,0.0,1,11.36,14.42,1,46.99,45.0,1,118.11,164.49,1,1000.92,1,41.116940,16.893750
2023-07-27 07:00:00,2,bari,25.31,25.51,25.7,1,47.67,50.63,54.18,1,0.0,1,12.43,14.99,1,54.44,45.0,1,205.01,255.66,1,1001.38,1,41.116940,16.893750
2023-07-27 07:30:00,2,bari,25.26,25.43,25.67,1,48.39,50.22,53.94,1,0.0,1,12.06,15.37,1,51.48,45.0,1,309.96,373.03,1,1001.78,1,41.116940,16.893750
2023-07-27 08:00:00,2,bari,25.29,25.58,25.8,1,45.81,49.29,53.32,1,0.0,1,11.06,14.03,1,52.62,45.0,1,425.15,447.0,1,1002.26,1,41.116940,16.893750
2023-07-27 08:30:00,2,bari,25.24,25.63,26.14,1,46.33,49.14,51.5,1,0.0,1,10.34,12.89,1,54.44,45.0,1,493.44,537.05,1,1002.5,1,41.116940,16.893750
2023-07-27 09:00:00,2,bari,25.45,25.83,26.16,1,45.4,48.9,51.35,1,0.0,1,9.99,12.7,1,55.03,67.5,1,579.6,621.34,1,1002.81,1,41.116940,16.893750
2023-07-27 09:30:00,2,bari,25.26,25.62,25.94,1,49.5,51.34,54.05,1,0.0,1,9.51,12.14,1,57.15,45.0,1,664.1,700.62,1,1003.11,1,41.116940,16.893750
2023-07-27 10:00:00,2,bari,25.45,26.19,26.56,1,45.04,48.23,52.24,1,0.0,1,8.25,10.63,1,66.66,67.5,1,741.49,771.91,1,1003.48,1,41.116940,16.893750
2023-07-27 10:30:00,2,bari,25.89,26.17,26.45,1,47.38,50.45,52.94,1,0.0,1,7.58,10.25,1,63.72,67.5,1,804.8,833.21,1,1003.59,1,41.116940,16.893750
2023-07-27 11:00:00,2,bari,26.21,26.5,26.93,1,46.7,49.12,51.02,1,0.0,1,7.27,11.18,1,67.57,67.5,1,856.74,879.96,1,1003.64,1,41.116940,16.893750
2023-07-27 11:30:00,2,bari,26.2,26.39,26.6,1,43.41,46.62,49.64,1,0.0,1,7.79,10.8,1,64.28,67.5,1,897.37,914.05,1,1003.76,1,41.116940,16.893750
2023-07-27 12:00:00,2,bari,26.61,27.13,27.53,1,47.11,49.15,50.39,1,0.0,1,5.76,9.51,1,76.7,67.5,1,865.92,919.82,1,1003.94,1,41.116940,16.893750
2023-07-27 12:30:00,2,bari,26.88,27.09,27.24,1,45.08,47.06,49.53,1,0.0,1,5.59,9.13,1,76.36,67.5,1,920.7,924.92,1,1004.03,1,41.116940,16.893750
2023-07-27 13:00:00,2,bari,25.76,26.57,27.24,1,43.99,46.32,49.94,1,0.0,1,5.87,8.01,1,65.16,67.5,1,907.97,918.27,1,1004.07,1,41.116940,16.893750
2023-07-27 13:30:00,2,bari,26.37,26.73,27.02,1,42.2,45.02,47.58,1,0.0,1,5.69,8.0,1,68.47,67.5,1,879.21,897.06,1,1004.1,1,41.116940,16.893750
2023-07-27 14:00:00,2,bari,26.87,27.1,27.38,1,41.55,44.08,47.35,1,0.0,1,5.77,8.01,1,70.92,67.5,1,835.64,859.86,1,1003.89,1,41.116940,16.893750
2023-07-27 14:30:00,2,bari,26.68,26.95,27.47,1,42.41,44.13,45.4,1,0.0,1,5.16,7.08,1,73.62,67.5,1,778.0,806.44,1,1003.96,1,41.116940,16.893750
2023-07-27 15:00:00,2,bari,27.56,27.73,27.96,1,37.9,42.03,44.43,1,0.0,1,4.44,6.89,1,83.11,67.5,1,710.29,744.59,1,1004.0,1,41.116940,16.893750
2023-07-27 15:30:00,2,bari,27.17,27.5,27.87,1,36.25,39.8,41.91,1,0.0,1,4.82,6.88,1,75.16,67.5,1,634.87,673.19,1,1003.99,1,41.116940,16.893750
2023-07-27 16:00:00,2,bari,27.18,27.53,27.84,1,37.05,39.75,42.79,1,0.0,1,4.46,7.26,1,80.91,67.5,1,549.32,593.79,1,1003.9,1,41.116940,16.893750
2023-07-27 16:30:00,2,bari,27.58,27.74,27.87,1,36.99,38.31,39.8,1,0.0,1,4.05,7.26,1,80.96,90.0,1,458.51,504.41,1,1003.67,1,41.116940,16.893750
2023-07-27 17:00:00,2,bari,27.26,27.51,27.69,1,37.9,39.26,40.97,1,0.0,1,3.83,6.71,1,88.39,90.0,1,365.19,409.79,1,1003.56,1,41.116940,16.893750
2023-07-27 17:30:00,2,bari,26.99,27.25,27.57,1,40.3,42.03,43.35,1,0.0,1,3.48,6.7,1,89.42,90.0,1,269.98,316.07,1,1003.62,1,41.116940,16.893750
2023-07-27 18:00:00,2,bari,27.02,27.19,27.48,1,37.16,39.7,41.36,1,0.0,1,3.58,5.78,1,81.28,67.5,1,174.46,221.23,1,1003.72,1,41.116940,16.893750
2023-07-27 18:30:00,2,bari,26.92,27.16,27.31,1,36.53,38.25,39.61,1,0.0,1,2.69,5.03,1,93.58,90.0,1,81.4,125.74,1,1003.73,1,41.116940,16.893750
2023-07-27 19:00:00,2,bari,26.59,26.83,27.07,1,36.28,37.94,39.26,1,0.0,1,2.73,4.86,1,87.34,90.0,1,0.0,31.57,1,1003.77,1,41.116940,16.893750
2023-07-27 19:30:00,2,bari,26.06,26.28,26.67,1,36.01,37.76,38.9,1,0.0,1,2.55,4.31,1,89.37,90.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-07-27 20:00:00,2,bari,25.89,26.04,26.15,1,37.06,39.33,40.73,1,0.0,1,2.1,4.13,1,91.23,90.0,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-07-27 20:30:00,2,bari,25.61,25.86,26.01,1,38.54,39.76,40.91,1,0.0,1,2.74,4.31,1,70.25,67.5,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-07-27 21:00:00,2,bari,25.48,25.67,25.82,1,38.37,39.69,41.76,1,0.0,1,2.21,3.38,1,65.5,67.5,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2023-07-27 21:30:00,2,bari,25.45,25.59,25.84,1,38.62,40.78,43.16,1,0.0,1,2.0,3.57,1,32.22,22.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-07-27 22:00:00,2,bari,25.45,25.55,25.69,1,39.26,40.75,43.57,1,0.0,1,1.89,3.03,1,357.71,0.0,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-07-27 22:30:00,2,bari,24.74,25.15,25.63,1,39.79,40.98,42.0,1,0.0,1,2.12,3.03,1,290.66,292.5,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-07-27 23:00:00,2,bari,24.07,24.36,24.74,1,41.99,42.75,43.44,1,0.0,1,2.29,3.39,1,287.82,292.5,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2023-07-27 23:30:00,2,bari,23.6,23.79,24.05,1,43.5,44.25,44.83,1,0.0,1,2.6,3.59,1,289.21,292.5,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2023-07-28 00:00:00,2,bari,23.52,23.61,23.71,1,43.72,44.17,44.56,1,0.0,1,2.39,3.76,1,288.08,292.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2023-07-28 00:30:00,2,bari,23.4,23.51,23.64,1,42.66,43.76,44.52,1,0.0,1,2.45,3.76,1,292.05,292.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2023-07-28 01:00:00,2,bari,23.66,23.82,23.93,1,40.34,41.41,42.49,1,0.0,1,1.88,2.66,1,292.89,292.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2023-07-28 01:30:00,2,bari,22.98,23.39,23.82,1,39.16,40.39,41.63,1,0.0,1,2.63,3.76,1,279.34,270.0,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2023-07-28 02:00:00,2,bari,22.47,22.63,22.93,1,36.59,39.56,41.78,1,0.0,1,3.02,4.12,1,279.33,270.0,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-07-28 02:30:00,2,bari,22.46,22.55,22.63,1,34.68,35.72,36.63,1,0.0,1,3.25,3.77,1,280.26,270.0,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2023-07-28 03:00:00,2,bari,22.49,22.62,22.75,1,33.16,34.38,35.14,1,0.0,1,2.77,3.58,1,277.69,270.0,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2023-07-28 03:30:00,2,bari,22.54,22.7,22.8,1,30.9,32.26,34.1,1,0.0,1,3.53,4.31,1,282.02,292.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-07-28 04:00:00,2,bari,22.68,22.75,22.83,1,30.31,30.93,31.57,1,0.0,1,3.55,4.49,1,279.54,270.0,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2023-07-28 04:30:00,2,bari,22.76,22.99,23.11,1,29.94,30.2,30.69,1,0.0,1,2.61,3.39,1,275.94,270.0,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-07-28 05:00:00,2,bari,22.55,22.84,23.22,1,30.04,31.38,32.73,1,0.0,1,0.82,2.3,1,230.83,225.0,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-07-28 05:30:00,2,bari,22.53,22.67,22.79,1,32.41,33.27,34.13,1,0.0,1,0.84,1.39,1,232.01,247.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-07-28 06:00:00,2,bari,22.88,23.16,23.35,1,33.83,34.53,35.69,1,0.0,1,1.01,1.75,1,236.99,247.5,1,34.21,75.1,1,1003.8,1,41.116940,16.893750
2023-07-28 06:30:00,2,bari,23.22,23.97,24.83,1,35.51,35.88,36.19,1,0.0,1,0.81,1.75,1,237.79,247.5,1,118.91,158.94,1,1004.08,1,41.116940,16.893750
2023-07-28 07:00:00,2,bari,24.91,25.72,26.4,1,32.61,33.7,35.16,1,0.0,1,0.6,1.57,1,249.12,247.5,1,198.13,247.01,1,1004.14,1,41.116940,16.893750
2023-07-28 07:30:00,2,bari,26.26,26.53,27.22,1,33.07,34.31,36.17,1,0.0,1,0.94,2.3,1,248.58,270.0,1,293.29,339.39,1,1004.21,1,41.116940,16.893750
2023-07-28 08:00:00,2,bari,27.34,28.35,28.67,1,34.35,35.13,35.86,1,0.0,1,0.84,1.76,1,133.53,112.5,1,387.34,432.55,1,1004.12,1,41.116940,16.893750
2023-07-28 08:30:00,2,bari,28.13,28.31,28.56,1,34.78,35.71,36.66,1,0.0,1,1.32,2.47,1,118.86,112.5,1,480.39,525.16,1,1004.05,1,41.116940,16.893750
2023-07-28 09:00:00,2,bari,28.37,28.56,28.7,1,35.67,37.97,39.79,1,0.0,1,1.56,2.84,1,131.71,112.5,1,567.23,605.45,1,1004.16,1,41.116940,16.893750
2023-07-28 09:30:00,2,bari,28.03,28.21,28.49,1,38.75,41.58,45.31,1,0.0,1,1.92,4.3,1,133.92,135.0,1,649.41,689.4,1,1004.22,1,41.116940,16.893750
2023-07-28 10:00:00,2,bari,27.86,28.14,28.52,1,36.54,39.5,45.65,1,0.0,1,2.02,4.31,1,140.43,135.0,1,726.3,756.92,1,1004.28,1,41.116940,16.893750
2023-07-28 10:30:00,2,bari,28.17,28.33,28.54,1,36.34,39.49,42.27,1,0.0,1,2.26,4.85,1,136.73,135.0,1,787.52,813.88,1,1004.22,1,41.116940,16.893750
2023-07-28 11:00:00,2,bari,27.91,28.12,28.31,1,41.5,44.81,47.49,1,0.0,1,2.33,4.86,1,138.87,135.0,1,835.37,858.86,1,1004.07,1,41.116940,16.893750
2023-07-28 11:30:00,2,bari,27.77,27.97,28.15,1,45.14,47.09,48.68,1,0.0,1,2.37,6.32,1,142.95,135.0,1,868.92,879.96,1,1003.73,1,41.116940,16.893750
2023-07-28 12:00:00,2,bari,27.75,27.89,28.05,1,46.99,48.83,50.71,1,0.0,1,2.54,6.15,1,147.55,135.0,1,841.16,887.84,1,1003.53,1,41.116940,16.893750
2023-07-28 12:30:00,2,bari,27.65,27.71,27.79,1,48.02,50.18,52.71,1,0.0,1,3.02,6.16,1,142.53,135.0,1,887.33,891.62,1,1003.26,1,41.116940,16.893750
2023-07-28 13:00:00,2,bari,27.63,27.93,28.24,1,48.27,49.78,51.55,1,0.0,1,2.88,5.96,1,144.2,135.0,1,872.54,881.18,1,1003.11,1,41.116940,16.893750
2023-07-28 13:30:00,2,bari,27.72,27.92,28.01,1,48.04,50.38,51.82,1,0.0,1,3.0,6.15,1,146.32,135.0,1,849.57,860.75,1,1002.76,1,41.116940,16.893750
2023-07-28 14:00:00,2,bari,27.84,27.96,28.06,1,45.57,48.99,51.89,1,0.0,1,3.03,7.8,1,139.39,135.0,1,808.27,834.87,1,1002.92,1,41.116940,16.893750
2023-07-28 14:30:00,2,bari,27.71,27.89,28.08,1,47.52,49.86,52.67,1,0.0,1,3.18,6.69,1,139.96,135.0,1,766.0,787.35,1,1002.83,1,41.116940,16.893750
2023-07-28 15:00:00,2,bari,27.71,27.89,28.05,1,49.36,51.06,52.5,1,0.0,1,2.76,5.59,1,141.48,135.0,1,550.8,789.57,1,1002.85,1,41.116940,16.893750
2023-07-28 15:30:00,2,bari,27.22,27.43,27.72,1,49.7,51.09,53.05,1,0.0,1,3.29,6.89,1,144.54,135.0,1,196.22,317.19,1,1003.14,1,41.116940,16.893750
2023-07-28 16:00:00,2,bari,27.07,27.18,27.29,1,50.47,51.78,53.29,1,0.0,1,3.24,6.51,1,153.27,157.5,1,118.03,144.51,1,1003.05,1,41.116940,16.893750
2023-07-28 16:30:00,2,bari,26.99,27.24,27.57,1,50.74,51.97,53.35,1,0.0,1,3.14,6.39,1,159.93,157.5,1,249.83,412.13,1,1002.85,1,41.116940,16.893750
2023-07-28 17:00:00,2,bari,27.52,27.73,27.94,1,49.14,52.09,54.5,1,0.0,1,2.92,6.15,1,151.98,157.5,1,329.42,392.8,1,1002.39,1,41.116940,16.893750
2023-07-28 17:30:00,2,bari,27.57,27.65,27.74,1,51.01,52.84,55.24,1,0.0,1,3.4,7.09,1,154.55,157.5,1,241.09,294.98,1,1002.2,1,41.116940,16.893750
2023-07-28 18:00:00,2,bari,27.6,27.77,28.05,1,51.48,53.6,55.79,1,0.0,1,3.06,6.69,1,158.12,157.5,1,147.61,190.26,1,1002.13,1,41.116940,16.893750
2023-07-28 18:30:00,2,bari,27.76,27.87,27.99,1,52.17,54.26,56.27,1,0.0,1,3.09,6.71,1,166.26,157.5,1,63.55,104.19,1,1002.24,1,41.116940,16.893750
2023-07-28 19:00:00,2,bari,27.43,27.65,27.95,1,53.28,54.92,56.25,1,0.0,1,2.77,5.6,1,169.29,157.5,1,0.0,21.13,1,1002.38,1,41.116940,16.893750
2023-07-28 19:30:00,2,bari,27.47,27.73,27.93,1,48.54,50.27,53.45,1,0.0,1,1.59,4.87,1,199.42,202.5,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2023-07-28 20:00:00,2,bari,27.65,27.8,27.87,1,45.33,47.48,48.89,1,0.0,1,1.32,3.22,1,200.28,202.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-07-28 20:30:00,2,bari,27.13,27.28,27.65,1,45.7,47.34,48.89,1,0.0,1,1.41,2.67,1,204.98,202.5,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2023-07-28 21:00:00,2,bari,27.06,27.17,27.25,1,43.49,44.49,46.29,1,0.0,1,1.49,3.58,1,214.13,225.0,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2023-07-28 21:30:00,2,bari,26.72,26.97,27.16,1,43.1,43.74,44.76,1,0.0,1,1.68,3.22,1,215.55,225.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2023-07-28 22:00:00,2,bari,26.37,26.59,26.77,1,44.81,45.67,46.51,1,0.0,1,1.32,2.67,1,211.04,225.0,1,0.0,0.0,1,1002.52,1,41.116940,16.893750
2023-07-28 22:30:00,2,bari,26.26,26.33,26.44,1,45.94,46.77,47.11,1,0.0,1,0.85,2.12,1,213.07,225.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-07-28 23:00:00,2,bari,25.92,26.13,26.29,1,45.65,46.33,47.24,1,0.0,1,0.73,1.4,1,226.64,225.0,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2023-07-28 23:30:00,2,bari,25.76,25.86,25.93,1,44.65,46.0,46.96,1,0.0,1,1.13,1.77,1,254.59,247.5,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2023-07-29 00:00:00,2,bari,25.86,26.06,26.29,1,44.1,44.79,45.56,1,0.0,1,0.8,2.12,1,320.44,45.0,1,0.0,0.0,1,1002.63,1,41.116940,16.893750
2023-07-29 00:30:00,2,bari,25.77,26.04,26.33,1,44.28,45.72,46.85,1,0.0,1,2.06,3.58,1,286.92,292.5,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2023-07-29 01:00:00,2,bari,25.72,25.93,26.24,1,46.01,46.63,47.14,1,0.0,1,1.27,3.4,1,318.36,315.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-07-29 01:30:00,2,bari,25.62,25.94,26.25,1,46.06,47.01,48.34,1,0.0,1,1.77,2.99,1,289.08,292.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2023-07-29 02:00:00,2,bari,25.53,25.59,25.67,1,48.22,49.09,49.75,1,0.0,1,1.95,3.21,1,291.17,292.5,1,0.0,0.0,1,1002.16,1,41.116940,16.893750
2023-07-29 02:30:00,2,bari,25.16,25.34,25.57,1,49.76,50.54,51.2,1,0.0,1,1.93,3.03,1,279.62,292.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-07-29 03:00:00,2,bari,24.74,24.93,25.21,1,51.19,52.27,52.98,1,0.0,1,1.94,2.85,1,267.53,270.0,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-07-29 03:30:00,2,bari,24.49,24.63,24.74,1,52.35,52.87,53.3,1,0.0,1,2.09,2.86,1,281.63,292.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2023-07-29 04:00:00,2,bari,24.45,24.55,24.7,1,50.87,51.72,52.53,1,0.0,1,2.34,3.03,1,290.44,292.5,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2023-07-29 04:30:00,2,bari,24.48,24.57,24.66,1,50.85,51.17,51.79,1,0.0,1,2.02,3.21,1,302.4,292.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-07-29 05:00:00,2,bari,24.37,24.53,24.64,1,50.92,51.3,51.76,1,0.0,1,2.05,2.86,1,299.34,292.5,1,0.0,0.0,1,1002.32,1,41.116940,16.893750
2023-07-29 05:30:00,2,bari,24.39,24.62,24.82,1,51.32,51.58,51.9,1,0.0,1,1.96,2.67,1,312.03,315.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-07-29 06:00:00,2,bari,24.83,25.06,25.34,1,50.82,51.18,51.96,1,0.0,1,1.9,2.85,1,315.09,315.0,1,26.94,65.55,1,1002.6,1,41.116940,16.893750
2023-07-29 06:30:00,2,bari,25.34,25.62,25.79,1,50.46,50.85,51.3,1,0.0,1,1.8,3.94,1,326.41,337.5,1,108.42,149.94,1,1002.74,1,41.116940,16.893750
2023-07-29 07:00:00,2,bari,25.7,25.97,26.4,1,50.31,50.48,50.88,1,0.0,1,2.43,3.95,1,355.61,337.5,1,188.65,236.01,1,1002.88,1,41.116940,16.893750
2023-07-29 07:30:00,2,bari,26.4,26.55,26.71,1,50.29,51.9,53.78,1,0.0,1,3.11,5.77,1,11.53,0.0,1,282.76,326.06,1,1003.25,1,41.116940,16.893750
2023-07-29 08:00:00,2,bari,26.3,26.42,26.53,1,53.79,55.45,56.82,1,0.0,1,3.69,5.41,1,11.49,22.5,1,375.24,421.23,1,1003.41,1,41.116940,16.893750
2023-07-29 08:30:00,2,bari,26.33,26.46,26.59,1,55.89,57.11,58.17,1,0.0,1,4.0,5.58,1,16.75,22.5,1,468.25,512.4,1,1003.43,1,41.116940,16.893750
2023-07-29 09:00:00,2,bari,26.42,26.55,26.72,1,55.95,58.54,61.04,1,0.0,1,4.14,5.76,1,18.72,22.5,1,557.03,598.91,1,1003.46,1,41.116940,16.893750
2023-07-29 09:30:00,2,bari,26.22,26.36,26.48,1,60.59,62.54,64.0,1,0.0,1,4.35,6.32,1,44.12,45.0,1,641.59,678.74,1,1003.38,1,41.116940,16.893750
2023-07-29 10:00:00,2,bari,26.28,26.42,26.57,1,61.72,63.11,64.59,1,0.0,1,4.13,5.96,1,44.6,45.0,1,715.42,749.36,1,1003.37,1,41.116940,16.893750
2023-07-29 10:30:00,2,bari,26.3,26.54,26.89,1,63.34,64.39,65.9,1,0.0,1,4.42,5.95,1,52.92,45.0,1,780.97,808.34,1,1003.24,1,41.116940,16.893750
2023-07-29 11:00:00,2,bari,26.35,26.98,27.59,1,63.45,65.17,66.53,1,0.0,1,4.38,5.57,1,70.7,67.5,1,832.87,853.3,1,1003.15,1,41.116940,16.893750
2023-07-29 11:30:00,2,bari,27.21,27.57,27.77,1,62.38,63.77,64.68,1,0.0,1,4.73,5.76,1,70.69,67.5,1,868.97,881.85,1,1003.11,1,41.116940,16.893750
2023-07-29 12:00:00,2,bari,27.44,27.66,27.86,1,62.68,63.65,65.23,1,0.0,1,4.63,5.69,1,70.7,67.5,1,840.71,890.62,1,1003.11,1,41.116940,16.893750
2023-07-29 12:30:00,2,bari,27.74,28.38,28.7,1,61.28,62.51,64.25,1,0.0,1,4.91,6.14,1,70.7,67.5,2,891.07,893.06,1,1002.88,1,41.116940,16.893750
2023-07-29 13:00:00,2,bari,28.7,29.1,29.47,1,60.37,61.37,63.07,1,0.0,1,4.27,5.79,1,70.7,67.5,1,880.08,889.17,1,1002.88,1,41.116940,16.893750
2023-07-29 13:30:00,2,bari,29.52,29.83,30.22,1,58.88,59.49,60.31,1,0.0,1,3.82,5.58,1,86.49,90.0,1,854.79,868.63,1,1002.9,1,41.116940,16.893750
2023-07-29 14:00:00,2,bari,29.86,30.23,30.55,1,56.59,57.57,58.89,1,0.0,1,3.31,6.34,1,87.92,90.0,1,814.21,836.54,1,1002.74,1,41.116940,16.893750
2023-07-29 14:30:00,2,bari,29.45,29.59,29.82,1,56.74,57.91,59.4,1,0.0,1,3.04,5.6,1,91.89,90.0,1,758.59,786.57,1,1002.6,1,41.116940,16.893750
2023-07-29 15:00:00,2,bari,29.43,29.55,29.67,1,57.48,59.42,60.47,1,0.0,1,2.73,5.79,1,93.49,90.0,1,688.04,724.16,1,1002.48,1,41.116940,16.893750
2023-07-29 15:30:00,2,bari,29.53,29.65,29.86,1,56.0,57.27,58.6,1,0.0,1,2.39,4.87,1,108.07,112.5,1,605.68,648.21,1,1002.52,1,41.116940,16.893750
2023-07-29 16:00:00,2,bari,29.79,29.91,30.1,1,54.71,55.94,57.3,1,0.0,1,2.21,4.49,1,107.0,112.5,1,519.93,561.03,1,1002.34,1,41.116940,16.893750
2023-07-29 16:30:00,2,bari,29.84,29.97,30.09,1,55.5,58.25,59.78,1,0.0,1,2.06,3.77,1,117.27,112.5,1,429.19,474.2,1,1002.2,1,41.116940,16.893750
2023-07-29 17:00:00,2,bari,29.65,29.98,30.35,1,57.04,59.22,61.64,1,0.0,1,1.56,2.84,1,123.2,112.5,1,339.08,385.47,1,1002.17,1,41.116940,16.893750
2023-07-29 17:30:00,2,bari,28.85,29.23,29.74,1,60.18,62.3,63.68,1,0.0,1,1.53,3.39,1,123.21,112.5,1,244.51,291.42,1,1002.07,1,41.116940,16.893750
2023-07-29 18:00:00,2,bari,28.65,28.75,28.99,1,63.08,64.06,64.69,1,0.0,1,1.35,3.02,1,123.22,112.5,1,156.1,196.36,1,1002.13,1,41.116940,16.893750
2023-07-29 18:30:00,2,bari,28.15,28.36,28.68,1,62.25,63.98,65.26,1,0.0,1,1.31,3.04,1,123.23,112.5,1,66.36,110.86,1,1002.16,1,41.116940,16.893750
2023-07-29 19:00:00,2,bari,27.67,28.02,28.3,1,63.46,64.45,65.02,1,0.0,1,1.26,2.82,1,123.25,112.5,1,0.0,19.69,1,1002.21,1,41.116940,16.893750
2023-07-29 19:30:00,2,bari,27.28,27.6,27.9,1,63.38,64.45,65.3,1,0.0,1,0.99,2.46,1,131.76,135.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2023-07-29 20:00:00,2,bari,27.38,27.53,27.64,1,62.87,63.58,64.06,1,0.0,1,0.61,1.75,1,152.95,135.0,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2023-07-29 20:30:00,2,bari,27.5,27.62,27.77,1,59.05,61.29,62.99,1,0.0,1,0.5,1.23,1,142.21,135.0,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2023-07-29 21:00:00,2,bari,27.56,27.73,27.89,1,57.74,58.44,59.02,1,0.0,1,0.61,1.58,1,142.21,135.0,1,0.0,0.0,1,1002.59,1,41.116940,16.893750
2023-07-29 21:30:00,2,bari,27.34,27.45,27.55,1,57.21,57.72,58.15,1,0.0,1,0.85,1.77,1,142.2,135.0,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-07-29 22:00:00,2,bari,27.12,27.29,27.43,1,57.07,57.86,58.38,1,0.0,1,0.9,1.77,1,142.21,135.0,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-07-29 22:30:00,2,bari,26.98,27.15,27.23,1,55.07,56.37,57.12,1,0.0,1,1.53,2.64,1,142.21,135.0,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-07-29 23:00:00,2,bari,26.85,26.94,27.04,1,53.72,54.77,55.46,1,0.0,1,1.69,2.5,1,142.2,135.0,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2023-07-29 23:30:00,2,bari,26.24,26.73,26.97,1,53.99,54.81,55.42,1,0.0,1,2.02,3.74,1,142.2,135.0,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2023-07-30 00:00:00,2,bari,26.12,26.18,26.24,1,52.29,52.98,54.05,1,0.0,1,2.17,3.22,1,142.21,135.0,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2023-07-30 00:30:00,2,bari,25.81,26.0,26.13,1,51.43,52.26,52.76,1,0.0,1,2.12,2.86,1,142.2,135.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-07-30 01:00:00,2,bari,25.63,25.71,25.81,1,52.32,52.61,53.12,1,0.0,1,1.49,2.66,1,142.21,135.0,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2023-07-30 01:30:00,2,bari,25.45,25.58,25.74,1,52.29,53.02,53.46,1,0.0,1,0.88,1.74,1,142.22,135.0,2,0.0,0.0,1,1002.22,1,41.116940,16.893750
2023-07-30 02:00:00,2,bari,25.23,25.39,25.52,1,52.3,52.87,53.23,1,0.0,1,1.23,2.11,1,142.21,135.0,2,0.0,0.0,1,1002.18,1,41.116940,16.893750
2023-07-30 02:30:00,2,bari,24.9,25.09,25.3,1,51.96,52.64,53.02,1,0.0,1,1.65,2.67,1,142.22,135.0,2,0.0,0.0,1,1002.12,1,41.116940,16.893750
2023-07-30 03:00:00,2,bari,24.79,24.87,24.97,1,52.44,52.74,53.02,1,0.0,1,2.12,2.83,1,142.22,135.0,2,0.0,0.0,1,1001.97,1,41.116940,16.893750
2023-07-30 03:30:00,2,bari,24.6,24.76,24.93,1,51.63,52.26,52.73,1,0.0,1,2.88,3.92,1,142.21,135.0,2,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-07-30 04:00:00,2,bari,24.47,24.57,24.66,1,51.74,52.25,52.58,1,0.0,1,2.98,3.75,1,142.22,135.0,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2023-07-30 04:30:00,2,bari,24.59,24.75,24.94,1,50.13,50.95,51.69,1,0.0,1,2.91,3.76,1,244.38,292.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-07-30 05:00:00,2,bari,24.85,24.94,25.15,1,50.07,50.37,50.74,1,0.0,1,1.7,2.84,1,298.91,292.5,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2023-07-30 05:30:00,2,bari,25.11,25.19,25.29,1,49.78,49.94,50.19,1,0.0,1,2.04,2.68,1,301.11,292.5,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2023-07-30 06:00:00,2,bari,25.24,25.42,25.62,1,48.78,49.3,49.84,1,0.0,1,1.96,2.49,1,301.07,292.5,1,24.88,63.33,1,1001.93,1,41.116940,16.893750
2023-07-30 06:30:00,2,bari,25.62,25.85,26.06,1,48.08,48.29,48.63,1,0.0,1,1.71,2.3,1,301.04,292.5,1,106.21,146.73,1,1001.91,1,41.116940,16.893750
2023-07-30 07:00:00,2,bari,26.08,26.96,27.9,1,46.37,47.7,50.01,1,0.0,1,0.98,2.1,1,301.41,292.5,1,186.86,235.9,1,1002.0,1,41.116940,16.893750
2023-07-30 07:30:00,2,bari,27.97,28.53,29.04,1,46.06,51.83,58.61,1,0.0,1,0.9,1.95,1,346.47,0.0,1,281.7,325.06,1,1002.2,1,41.116940,16.893750
2023-07-30 08:00:00,2,bari,27.62,28.17,28.92,1,57.55,60.22,63.02,1,0.0,1,1.3,1.95,1,0.0,0.0,1,372.76,418.34,1,1002.3,1,41.116940,16.893750
2023-07-30 08:30:00,2,bari,28.77,29.18,29.6,1,56.66,57.89,58.91,1,0.0,1,1.24,2.13,1,0.0,0.0,1,465.29,509.51,1,1002.19,1,41.116940,16.893750
2023-07-30 09:00:00,2,bari,28.94,29.14,29.35,1,57.09,58.03,58.95,1,0.0,1,1.29,2.49,1,99.99,135.0,1,554.22,593.57,1,1002.1,1,41.116940,16.893750
2023-07-30 09:30:00,2,bari,29.21,29.41,29.57,1,57.21,58.34,59.36,1,0.0,1,1.36,2.65,1,133.57,135.0,1,636.45,672.64,1,1002.13,1,41.116940,16.893750
2023-07-30 10:00:00,2,bari,28.97,29.18,29.52,1,58.22,61.02,62.75,1,0.0,1,1.86,3.2,1,133.47,135.0,1,710.24,745.48,1,1002.19,1,41.116940,16.893750
2023-07-30 10:30:00,2,bari,29.21,29.48,29.83,1,58.37,60.09,62.29,1,0.0,1,1.49,3.2,1,127.3,135.0,1,776.6,807.66,1,1002.14,1,41.116940,16.893750
2023-07-30 11:00:00,2,bari,29.52,29.71,29.93,1,57.99,59.38,60.45,1,0.0,1,1.71,3.41,1,126.55,135.0,1,826.98,845.87,1,1002.03,1,41.116940,16.893750
2023-07-30 11:30:00,2,bari,29.11,29.33,29.59,1,59.06,60.84,63.01,1,0.0,1,2.15,5.05,1,126.55,135.0,1,860.12,870.85,1,1001.86,1,41.116940,16.893750
2023-07-30 12:00:00,2,bari,29.13,29.5,29.73,1,55.35,57.55,59.28,1,0.0,1,1.79,3.74,1,125.22,135.0,1,830.71,879.85,1,1001.61,1,41.116940,16.893750
2023-07-30 12:30:00,2,bari,29.57,29.7,29.9,1,54.19,56.67,58.64,1,0.0,1,2.12,4.12,1,125.21,135.0,1,875.3,880.85,1,1001.56,1,41.116940,16.893750
2023-07-30 13:00:00,2,bari,29.5,29.61,29.72,1,53.11,55.07,57.21,1,0.0,1,2.29,4.31,1,132.44,135.0,1,864.5,873.18,1,1001.39,1,41.116940,16.893750
2023-07-30 13:30:00,2,bari,29.59,29.93,30.22,1,49.2,52.08,56.15,1,0.0,1,1.64,3.76,1,137.58,135.0,1,836.52,851.86,1,1001.18,1,41.116940,16.893750
2023-07-30 14:00:00,2,bari,29.86,30.02,30.2,1,55.26,58.43,61.57,1,0.0,1,1.6,3.95,1,144.79,135.0,1,789.37,816.99,1,1000.78,1,41.116940,16.893750
2023-07-30 14:30:00,2,bari,29.73,29.88,30.08,1,53.57,59.1,62.05,1,0.0,1,1.83,4.86,1,148.47,135.0,1,740.37,768.24,1,1000.6,1,41.116940,16.893750
2023-07-30 15:00:00,2,bari,29.78,29.97,30.07,1,54.79,56.17,57.68,1,0.0,1,1.78,4.3,1,145.1,135.0,1,677.64,708.5,1,1000.62,1,41.116940,16.893750
2023-07-30 15:30:00,2,bari,29.86,30.02,30.15,1,53.38,55.84,58.13,1,0.0,1,1.99,4.85,1,151.12,135.0,1,602.01,639.65,1,1000.36,1,41.116940,16.893750
2023-07-30 16:00:00,2,bari,29.65,29.87,30.1,1,52.15,54.64,56.54,1,0.0,1,2.4,5.03,1,159.19,157.5,1,518.39,558.92,1,1000.0,1,41.116940,16.893750
2023-07-30 16:30:00,2,bari,30.01,30.13,30.3,1,49.81,53.83,57.93,1,0.0,1,2.24,5.59,1,160.93,157.5,1,428.3,470.76,1,999.72,1,41.116940,16.893750
2023-07-30 17:00:00,2,bari,29.42,29.79,30.01,1,55.95,57.82,60.17,1,0.0,1,2.29,5.42,1,153.92,157.5,1,335.78,385.36,1,999.59,1,41.116940,16.893750
2023-07-30 17:30:00,2,bari,29.17,29.41,29.67,1,51.83,57.92,61.32,1,0.0,1,2.48,5.6,1,165.33,157.5,1,217.07,283.76,1,999.45,1,41.116940,16.893750
2023-07-30 18:00:00,2,bari,29.37,29.63,29.93,1,50.93,54.29,57.18,1,0.0,1,2.03,4.5,1,168.0,157.5,1,29.77,196.47,1,999.4,1,41.116940,16.893750
2023-07-30 18:30:00,2,bari,29.06,29.24,29.37,1,56.04,58.64,60.59,1,0.0,1,1.45,3.39,1,166.52,157.5,1,0.0,26.69,1,999.51,1,41.116940,16.893750
2023-07-30 19:00:00,2,bari,28.59,28.83,29.28,1,58.76,61.37,62.65,1,0.0,1,1.96,4.69,1,161.02,157.5,1,0.0,0.0,1,999.49,1,41.116940,16.893750
2023-07-30 19:30:00,2,bari,28.36,28.49,28.68,1,60.49,62.63,63.77,1,0.0,1,1.77,3.77,1,165.51,157.5,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2023-07-30 20:00:00,2,bari,28.4,28.53,28.64,1,63.19,64.31,65.84,1,0.0,1,1.25,2.65,1,161.14,157.5,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2023-07-30 20:30:00,2,bari,28.3,28.43,28.64,1,65.54,67.06,68.58,1,0.0,1,1.12,2.69,1,158.25,135.0,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2023-07-30 21:00:00,2,bari,28.0,28.22,28.61,1,68.8,70.36,71.5,1,0.0,1,1.28,3.0,1,144.69,135.0,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2023-07-30 21:30:00,2,bari,27.84,28.04,28.2,1,70.53,71.43,72.47,1,0.0,1,1.0,2.82,1,150.59,157.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2023-07-30 22:00:00,2,bari,27.77,28.09,28.3,1,72.73,73.28,73.88,1,0.0,1,2.19,5.57,1,107.91,112.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2023-07-30 22:30:00,2,bari,27.56,27.68,27.85,1,69.11,70.58,73.13,1,0.0,1,2.66,5.44,1,102.0,90.0,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2023-07-30 23:00:00,2,bari,27.59,27.72,27.88,1,69.25,70.31,71.19,1,0.0,1,2.96,5.79,1,99.72,90.0,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2023-07-30 23:30:00,2,bari,27.57,27.68,27.78,1,69.93,70.58,71.47,1,0.0,1,3.01,4.68,1,80.84,67.5,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2023-07-31 00:00:00,2,bari,27.53,27.73,27.93,1,67.67,68.57,69.72,1,0.0,1,2.04,4.11,1,79.8,90.0,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2023-07-31 00:30:00,2,bari,27.26,27.52,27.91,1,62.68,67.87,69.5,1,0.0,1,1.18,2.33,1,26.31,22.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2023-07-31 01:00:00,2,bari,27.4,27.75,28.0,1,60.46,62.44,65.34,1,0.0,1,1.68,3.05,1,317.52,292.5,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2023-07-31 01:30:00,2,bari,27.54,27.74,27.98,1,59.82,63.78,66.6,1,0.0,1,1.61,2.86,1,326.7,337.5,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2023-07-31 02:00:00,2,bari,27.11,27.41,27.77,1,66.06,69.29,71.74,1,0.0,1,2.25,3.57,1,336.96,337.5,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2023-07-31 02:30:00,2,bari,26.78,26.97,27.14,1,70.41,71.67,72.44,1,0.0,1,2.01,4.29,1,341.79,337.5,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2023-07-31 03:00:00,2,bari,26.58,26.77,26.95,1,67.25,68.58,70.54,1,0.0,1,2.36,4.09,1,332.88,337.5,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2023-07-31 03:30:00,2,bari,26.57,26.65,26.73,1,67.52,68.55,69.4,1,0.0,1,2.31,3.75,1,340.21,337.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2023-07-31 04:00:00,2,bari,26.17,26.39,26.63,1,62.77,65.02,67.36,1,0.0,1,2.7,5.21,1,346.72,337.5,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-07-31 04:30:00,2,bari,26.0,26.14,26.26,1,62.03,62.39,62.95,1,0.0,1,2.92,4.7,1,355.06,0.0,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-07-31 05:00:00,2,bari,25.86,25.99,26.11,1,62.8,63.14,63.77,1,0.0,1,3.28,5.25,1,357.55,0.0,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2023-07-31 05:30:00,2,bari,25.88,26.13,26.41,1,61.32,63.42,64.44,1,0.0,1,2.92,5.39,1,354.95,0.0,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-07-31 06:00:00,2,bari,26.29,26.38,26.49,1,57.99,59.25,61.0,1,0.0,1,3.16,5.06,1,336.02,337.5,1,12.35,43.68,1,1000.11,1,41.116940,16.893750
2023-07-31 06:30:00,2,bari,26.42,26.65,26.93,1,56.42,57.11,58.04,1,0.0,1,3.22,4.87,1,333.46,337.5,1,84.39,133.85,1,1000.22,1,41.116940,16.893750
2023-07-31 07:00:00,2,bari,26.91,27.29,27.57,1,54.94,55.93,57.07,1,0.0,1,2.92,5.24,1,4.21,0.0,1,163.46,263.66,1,1000.42,1,41.116940,16.893750
2023-07-31 07:30:00,2,bari,26.93,27.16,27.43,1,56.22,59.36,62.97,1,0.0,1,4.71,6.15,1,21.35,22.5,1,285.58,336.06,1,1000.67,1,41.116940,16.893750
2023-07-31 08:00:00,2,bari,26.71,26.89,27.06,1,61.87,66.38,70.3,1,0.0,1,6.54,8.2,1,38.28,45.0,1,375.06,417.01,1,1000.8,1,41.116940,16.893750
2023-07-31 08:30:00,2,bari,26.41,26.55,26.75,1,69.81,72.34,74.2,1,0.0,1,6.22,7.84,1,34.56,22.5,1,458.46,508.07,1,1000.8,1,41.116940,16.893750
2023-07-31 09:00:00,2,bari,26.28,26.44,26.63,1,72.72,74.49,76.6,1,0.0,1,5.93,7.44,1,36.43,45.0,1,467.42,668.75,1,1000.85,1,41.116940,16.893750
2023-07-31 09:30:00,2,bari,26.23,26.44,27.02,1,74.36,76.59,78.1,1,0.0,1,5.75,7.28,1,40.79,45.0,1,552.56,831.44,1,1000.83,1,41.116940,16.893750
2023-07-31 10:00:00,2,bari,26.94,27.45,27.91,1,63.78,69.3,73.48,1,0.0,1,6.39,8.21,1,56.94,45.0,1,708.64,743.15,1,1000.84,1,41.116940,16.893750
2023-07-31 10:30:00,2,bari,27.65,28.37,28.99,1,63.06,65.31,67.98,1,0.0,1,5.25,7.82,1,65.68,67.5,1,770.02,796.68,1,1001.05,1,41.116940,16.893750
2023-07-31 11:00:00,2,bari,27.77,28.73,29.21,1,64.45,66.06,67.69,1,0.0,1,4.84,6.35,1,64.08,67.5,1,820.55,841.31,1,1001.05,1,41.116940,16.893750
2023-07-31 11:30:00,2,bari,27.46,27.79,28.34,1,64.41,66.32,68.46,1,0.0,1,5.26,6.54,1,55.71,45.0,1,859.31,869.52,1,1000.99,1,41.116940,16.893750
2023-07-31 12:00:00,2,bari,28.4,29.12,29.92,1,61.69,63.13,65.4,1,0.0,1,4.07,5.8,1,73.51,67.5,1,831.22,880.85,1,1000.88,1,41.116940,16.893750
2023-07-31 12:30:00,2,bari,29.82,30.06,30.37,1,60.65,61.95,62.92,1,0.0,1,3.54,5.42,1,75.8,67.5,1,881.93,885.62,1,1000.79,1,41.116940,16.893750
2023-07-31 13:00:00,2,bari,30.14,30.33,30.63,1,59.44,60.84,62.32,1,0.0,1,3.85,5.61,1,78.46,67.5,1,869.85,878.51,1,1000.69,1,41.116940,16.893750
2023-07-31 13:30:00,2,bari,30.25,30.68,31.14,1,57.84,59.31,60.53,1,0.0,1,3.54,5.79,1,80.44,67.5,1,843.81,856.97,1,1000.54,1,41.116940,16.893750
2023-07-31 14:00:00,2,bari,30.8,30.99,31.12,1,54.84,56.9,57.93,1,0.0,1,3.35,5.05,1,85.25,90.0,1,777.48,844.76,1,1000.33,1,41.116940,16.893750
2023-07-31 14:30:00,2,bari,31.02,31.3,31.49,1,51.17,53.11,55.74,1,0.0,1,2.8,4.69,1,90.03,90.0,1,716.73,828.54,1,1000.15,1,41.116940,16.893750
2023-07-31 15:00:00,2,bari,30.48,30.67,31.04,1,51.67,52.41,53.54,1,0.0,1,2.8,5.4,1,102.33,90.0,1,634.23,705.95,1,999.84,1,41.116940,16.893750
2023-07-31 15:30:00,2,bari,30.51,30.7,30.88,1,49.52,51.05,52.54,1,0.0,1,1.97,3.96,1,111.69,112.5,1,481.75,709.39,1,999.51,1,41.116940,16.893750
2023-07-31 16:00:00,2,bari,29.84,30.21,30.71,1,51.14,52.94,54.01,1,0.0,1,2.19,4.47,1,104.38,112.5,1,346.75,647.99,1,999.37,1,41.116940,16.893750
2023-07-31 16:30:00,2,bari,29.73,30.04,30.62,1,49.76,52.48,53.76,1,0.0,1,2.63,4.49,1,94.31,90.0,1,376.07,526.27,1,999.31,1,41.116940,16.893750
2023-07-31 17:00:00,2,bari,30.29,30.64,30.9,1,49.53,50.86,52.76,1,0.0,1,2.5,3.58,1,82.49,90.0,1,345.15,418.34,1,999.16,1,41.116940,16.893750
2023-07-31 17:30:00,2,bari,29.96,30.23,30.48,1,51.74,53.18,54.21,1,0.0,1,2.29,3.75,1,83.97,90.0,1,247.07,291.08,1,998.97,1,41.116940,16.893750
2023-07-31 18:00:00,2,bari,30.2,30.53,30.72,1,49.38,50.41,51.75,1,0.0,1,1.78,2.86,1,84.66,90.0,1,157.37,199.8,1,998.72,1,41.116940,16.893750
2023-07-31 18:30:00,2,bari,28.22,29.08,30.15,1,49.98,52.98,54.97,1,0.0,1,1.71,2.3,1,52.8,67.5,1,66.19,106.63,1,998.96,1,41.116940,16.893750
2023-07-31 19:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 19:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 20:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 20:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 21:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 21:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 22:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 22:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 23:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-07-31 23:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 00:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 00:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 01:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 01:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 02:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 02:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 03:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 03:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 04:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 04:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2023-08-01 05:00:00,2,bari,23.17,23.36,23.48,1,63.51,65.14,67.7,1,0.0,1,3.03,3.92,1,281.01,292.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-08-01 05:30:00,2,bari,23.36,23.59,23.9,1,67.54,68.33,69.37,1,0.0,1,3.14,3.77,1,287.25,292.5,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2023-08-01 06:00:00,2,bari,23.86,24.2,24.51,1,68.88,69.42,70.39,1,0.0,1,2.63,3.56,1,282.12,292.5,1,25.95,67.22,1,998.04,1,41.116940,16.893750
2023-08-01 06:30:00,2,bari,24.52,24.86,25.52,1,68.18,69.14,69.83,1,0.0,1,2.13,3.21,1,277.47,270.0,1,110.87,152.39,1,998.04,1,41.116940,16.893750
2023-08-01 07:00:00,2,bari,25.59,26.17,26.83,1,66.9,67.85,68.5,1,0.0,1,1.5,2.65,1,262.08,270.0,1,192.08,243.22,1,998.02,1,41.116940,16.893750
2023-08-01 07:30:00,2,bari,26.81,27.89,28.85,1,63.24,65.9,68.4,1,0.0,1,0.65,1.58,1,241.65,225.0,1,290.98,335.06,1,997.86,1,41.116940,16.893750
2023-08-01 08:00:00,2,bari,28.89,29.58,30.39,1,58.85,60.25,63.56,1,0.0,1,0.45,1.21,1,203.63,225.0,1,384.57,430.56,1,997.77,1,41.116940,16.893750
2023-08-01 08:30:00,2,bari,29.75,30.31,30.9,1,56.34,58.99,61.17,1,0.0,1,0.99,1.92,1,104.83,90.0,1,478.05,522.06,1,997.68,1,41.116940,16.893750
2023-08-01 09:00:00,2,bari,29.56,30.34,30.75,1,56.8,58.5,60.91,1,0.0,1,1.55,3.59,1,123.48,112.5,1,567.04,607.12,1,997.64,1,41.116940,16.893750
2023-08-01 09:30:00,2,bari,29.06,29.19,29.47,1,60.83,62.22,63.25,1,0.0,1,1.6,3.0,1,138.55,135.0,1,648.1,684.52,1,997.82,1,41.116940,16.893750
2023-08-01 10:00:00,2,bari,28.63,28.88,29.16,1,61.1,63.21,65.01,1,0.0,1,1.96,3.58,1,140.76,135.0,1,719.35,753.81,1,997.75,1,41.116940,16.893750
2023-08-01 10:30:00,2,bari,28.84,28.94,29.11,1,61.54,63.46,64.87,1,0.0,1,2.27,4.11,1,130.44,135.0,1,779.33,803.22,1,997.6,1,41.116940,16.893750
2023-08-01 11:00:00,2,bari,28.63,28.88,29.17,1,63.06,64.27,65.76,1,0.0,1,2.75,4.51,1,130.41,135.0,1,826.69,845.87,1,997.49,1,41.116940,16.893750
2023-08-01 11:30:00,2,bari,28.59,28.77,28.95,1,60.1,62.78,65.08,1,0.0,1,2.4,4.87,1,139.5,135.0,1,861.27,873.85,1,997.25,1,41.116940,16.893750
2023-08-01 12:00:00,2,bari,28.69,29.02,29.24,1,55.69,60.39,63.3,1,0.0,1,2.73,5.03,1,135.04,135.0,1,834.89,884.07,1,996.89,1,41.116940,16.893750
2023-08-01 12:30:00,2,bari,28.8,29.04,29.24,1,54.7,57.77,60.4,1,0.0,1,3.25,5.21,1,131.78,135.0,1,886.31,891.95,1,996.7,1,41.116940,16.893750
2023-08-01 13:00:00,2,bari,28.87,29.04,29.19,1,57.67,61.02,63.42,1,0.0,1,2.78,5.61,1,136.98,135.0,1,867.18,877.51,1,996.49,1,41.116940,16.893750
2023-08-01 13:30:00,2,bari,28.6,28.88,29.12,1,55.99,62.36,64.68,1,0.0,1,2.83,6.33,1,153.21,135.0,1,834.39,854.87,1,996.13,1,41.116940,16.893750
2023-08-01 14:00:00,2,bari,28.32,28.53,28.83,1,58.65,60.05,61.31,1,0.0,1,3.84,8.73,1,157.15,157.5,1,793.76,813.44,1,995.68,1,41.116940,16.893750
2023-08-01 14:30:00,2,bari,28.14,28.44,28.7,1,60.27,62.6,64.54,1,0.0,1,3.92,8.17,1,157.52,157.5,1,740.01,769.46,1,995.44,1,41.116940,16.893750
2023-08-01 15:00:00,2,bari,28.05,28.29,28.58,1,63.66,65.09,66.96,1,0.0,1,3.78,9.13,1,151.47,157.5,1,672.1,707.06,1,995.1,1,41.116940,16.893750
2023-08-01 15:30:00,2,bari,27.91,28.22,28.54,1,62.05,65.06,67.03,1,0.0,1,3.76,7.44,1,153.66,135.0,1,592.16,634.99,1,994.68,1,41.116940,16.893750
2023-08-01 16:00:00,2,bari,28.38,28.48,28.6,1,61.85,64.42,65.96,1,0.0,1,3.61,7.82,1,153.9,157.5,1,505.99,543.05,1,994.31,1,41.116940,16.893750
2023-08-01 16:30:00,2,bari,28.22,28.43,28.66,1,64.03,65.89,67.58,1,0.0,1,3.59,7.82,1,151.28,157.5,1,409.55,462.21,1,994.2,1,41.116940,16.893750
2023-08-01 17:00:00,2,bari,28.13,28.36,28.58,1,63.09,64.84,66.15,1,0.0,1,4.29,9.32,1,154.42,157.5,1,331.21,359.93,1,993.74,1,41.116940,16.893750
2023-08-01 17:30:00,2,bari,28.24,28.45,28.58,1,62.77,64.74,67.2,1,0.0,1,4.17,8.92,1,157.62,157.5,1,226.81,303.63,1,993.79,1,41.116940,16.893750
2023-08-01 18:00:00,2,bari,28.57,28.71,29.07,1,61.93,63.46,64.51,1,0.0,1,2.73,6.13,1,183.88,180.0,1,42.09,92.42,1,993.97,1,41.116940,16.893750
2023-08-01 18:30:00,2,bari,29.06,30.36,32.0,1,27.31,45.32,63.02,1,0.0,1,3.47,10.05,1,225.63,247.5,1,0.0,0.0,1,994.15,1,41.116940,16.893750
2023-08-01 19:00:00,2,bari,31.16,31.54,32.01,1,29.77,33.96,36.78,1,0.0,1,4.69,8.56,1,245.72,247.5,1,0.0,0.0,1,994.45,1,41.116940,16.893750
2023-08-01 19:30:00,2,bari,30.54,30.83,31.1,1,36.89,38.05,39.16,1,0.0,1,4.33,7.99,1,250.13,247.5,1,0.0,0.0,1,994.55,1,41.116940,16.893750
2023-08-01 20:00:00,2,bari,30.28,30.42,30.58,1,39.22,40.19,40.99,1,0.0,1,4.57,7.45,1,246.16,247.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2023-08-01 20:30:00,2,bari,29.8,30.08,30.29,1,41.01,41.8,42.66,1,0.0,1,4.88,9.11,1,254.14,247.5,1,0.0,0.0,1,994.6,1,41.116940,16.893750
2023-08-01 21:00:00,2,bari,29.41,29.63,29.86,1,42.75,43.27,43.72,1,0.0,1,3.84,6.71,1,253.96,247.5,1,0.0,0.0,1,994.87,1,41.116940,16.893750
2023-08-01 21:30:00,2,bari,29.08,29.21,29.43,1,43.84,44.73,45.77,1,0.0,1,3.91,7.83,1,263.79,270.0,1,0.0,0.0,1,995.24,1,41.116940,16.893750
2023-08-01 22:00:00,2,bari,28.57,28.77,29.11,1,45.83,48.11,50.71,1,0.0,1,3.87,7.06,1,260.61,270.0,1,0.0,0.0,1,995.21,1,41.116940,16.893750
2023-08-01 22:30:00,2,bari,28.19,28.4,28.61,1,50.87,52.03,52.89,1,0.0,1,3.02,5.59,1,284.02,292.5,1,0.0,0.0,1,995.42,1,41.116940,16.893750
2023-08-01 23:00:00,2,bari,28.18,28.29,28.36,1,50.65,51.17,52.22,1,0.0,1,2.39,4.12,1,263.46,270.0,1,0.0,0.0,1,995.59,1,41.116940,16.893750
2023-08-01 23:30:00,2,bari,27.94,28.04,28.17,1,51.45,52.59,53.12,1,0.0,1,2.1,3.93,1,261.67,270.0,1,0.0,0.0,1,995.51,1,41.116940,16.893750
2023-08-02 00:00:00,2,bari,27.77,27.93,28.07,1,52.98,53.49,53.89,1,0.0,1,1.75,2.86,1,277.86,292.5,1,0.0,0.0,1,995.41,1,41.116940,16.893750
2023-08-02 00:30:00,2,bari,27.79,27.88,27.97,1,50.45,52.12,53.28,1,0.0,1,1.47,2.86,1,309.66,315.0,1,0.0,0.0,1,995.39,1,41.116940,16.893750
2023-08-02 01:00:00,2,bari,27.8,27.9,27.99,1,48.73,50.4,51.33,1,0.0,1,0.94,1.93,1,333.22,315.0,1,0.0,0.0,1,995.43,1,41.116940,16.893750
2023-08-02 01:30:00,2,bari,27.65,27.75,27.84,1,45.41,47.7,49.21,1,0.0,1,1.37,2.83,1,340.84,337.5,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2023-08-02 02:00:00,2,bari,27.58,27.68,27.81,1,44.47,44.85,45.38,1,0.0,1,1.75,2.85,1,345.17,337.5,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2023-08-02 02:30:00,2,bari,27.21,27.48,27.62,1,44.91,46.51,49.09,1,0.0,1,0.96,2.12,1,289.85,270.0,1,0.0,0.0,1,995.46,1,41.116940,16.893750
2023-08-02 03:00:00,2,bari,26.32,26.71,27.24,1,49.36,52.04,53.62,1,0.0,1,1.32,2.12,1,248.4,247.5,1,0.0,0.0,1,995.29,1,41.116940,16.893750
2023-08-02 03:30:00,2,bari,26.31,26.4,26.46,1,49.91,51.34,52.46,1,0.0,1,0.9,1.76,1,252.87,247.5,1,0.0,0.0,1,995.32,1,41.116940,16.893750
2023-08-02 04:00:00,2,bari,25.78,26.09,26.28,1,44.2,48.37,50.64,1,0.0,1,1.47,3.02,1,241.8,247.5,1,0.0,0.0,1,995.36,1,41.116940,16.893750
2023-08-02 04:30:00,2,bari,25.02,25.48,25.77,1,47.56,49.14,50.23,1,0.0,1,1.6,2.85,1,236.74,247.5,1,0.0,0.0,1,995.49,1,41.116940,16.893750
2023-08-02 05:00:00,2,bari,24.66,24.79,25.0,1,49.98,50.25,50.62,1,0.0,1,2.25,3.39,1,237.27,247.5,1,0.0,0.0,1,995.68,1,41.116940,16.893750
2023-08-02 05:30:00,2,bari,24.66,24.92,25.12,1,48.34,49.22,50.26,1,0.0,1,2.04,3.19,1,240.26,247.5,1,0.0,0.0,1,995.94,1,41.116940,16.893750
2023-08-02 06:00:00,2,bari,24.59,24.75,24.92,1,49.53,50.35,50.96,1,0.0,1,2.11,3.22,1,245.42,247.5,1,0.0,59.44,1,996.18,1,41.116940,16.893750
2023-08-02 06:30:00,2,bari,24.83,25.18,25.71,1,49.7,50.37,50.96,1,0.0,1,1.96,3.58,1,245.89,247.5,1,117.4,165.61,1,996.4,1,41.116940,16.893750
2023-08-02 07:00:00,2,bari,25.65,26.09,26.53,1,47.58,49.08,50.08,1,0.0,1,2.13,3.76,1,233.75,247.5,1,194.3,248.56,1,996.49,1,41.116940,16.893750
2023-08-02 07:30:00,2,bari,26.54,27.3,28.34,1,43.57,46.25,47.86,1,0.0,1,1.39,3.02,1,232.98,247.5,1,298.46,352.94,1,996.61,1,41.116940,16.893750
2023-08-02 08:00:00,2,bari,28.15,28.45,28.94,1,42.9,43.72,44.44,1,0.0,1,1.17,2.85,1,225.6,247.5,1,331.84,462.21,1,996.63,1,41.116940,16.893750
2023-08-02 08:30:00,2,bari,28.89,29.24,30.0,1,41.02,42.23,43.12,1,0.0,1,0.84,2.12,1,278.81,225.0,1,347.04,628.77,1,996.66,1,41.116940,16.893750
2023-08-02 09:00:00,2,bari,29.84,30.15,30.42,1,40.1,42.72,47.06,1,0.0,1,0.85,2.13,1,189.29,135.0,1,357.13,639.54,1,996.8,1,41.116940,16.893750
2023-08-02 09:30:00,2,bari,29.57,29.78,29.92,1,45.6,48.41,51.65,1,0.0,1,1.33,3.39,1,155.23,135.0,1,633.43,702.28,1,996.72,1,41.116940,16.893750
2023-08-02 10:00:00,2,bari,29.35,29.49,29.63,1,49.19,51.24,52.54,1,0.0,1,1.7,3.76,1,150.25,135.0,1,726.91,759.14,1,996.83,1,41.116940,16.893750
2023-08-02 10:30:00,2,bari,29.48,29.75,30.06,1,49.81,50.95,53.0,1,0.0,1,2.66,5.78,1,121.12,112.5,1,784.39,809.78,1,997.04,1,41.116940,16.893750
2023-08-02 11:00:00,2,bari,29.58,29.96,30.22,1,49.52,50.9,53.69,1,0.0,1,2.97,5.4,1,121.44,112.5,1,831.66,850.31,1,997.26,1,41.116940,16.893750
2023-08-02 11:30:00,2,bari,29.27,29.53,30.08,1,52.95,53.99,55.6,1,0.0,1,3.29,5.22,1,122.88,112.5,1,864.17,873.85,1,997.29,1,41.116940,16.893750
2023-08-02 12:00:00,2,bari,29.96,30.35,30.55,1,50.75,51.98,52.91,1,0.0,1,2.41,4.49,1,127.86,112.5,1,829.21,883.29,1,997.37,1,41.116940,16.893750
2023-08-02 12:30:00,2,bari,29.8,29.89,30.01,1,49.83,51.28,52.83,1,0.0,1,1.95,3.95,1,152.01,135.0,1,881.32,885.29,1,997.25,1,41.116940,16.893750
2023-08-02 13:00:00,2,bari,29.88,30.06,30.21,1,48.33,49.84,51.52,1,0.0,1,2.03,5.03,1,156.3,135.0,1,869.93,880.18,1,997.08,1,41.116940,16.893750
2023-08-02 13:30:00,2,bari,29.88,29.96,30.06,1,48.56,50.52,52.95,1,0.0,1,2.1,4.5,1,140.93,135.0,1,839.23,860.08,1,996.97,1,41.116940,16.893750
2023-08-02 14:00:00,2,bari,29.96,30.05,30.2,1,48.11,50.06,51.89,1,0.0,1,1.89,3.58,1,147.81,135.0,1,793.44,816.99,1,996.88,1,41.116940,16.893750
2023-08-02 14:30:00,2,bari,29.57,29.89,30.15,1,48.44,51.29,53.35,1,0.0,1,2.45,5.4,1,155.79,157.5,1,736.74,766.25,1,996.89,1,41.116940,16.893750
2023-08-02 15:00:00,2,bari,29.78,29.95,30.12,1,46.49,49.98,52.2,1,0.0,1,2.82,5.77,1,152.75,157.5,1,668.75,703.95,1,996.77,1,41.116940,16.893750
2023-08-02 15:30:00,2,bari,29.71,29.99,30.46,1,42.71,50.0,55.41,1,0.0,1,2.84,5.78,1,156.5,157.5,1,591.76,631.66,1,996.74,1,41.116940,16.893750
2023-08-02 16:00:00,2,bari,29.95,30.27,30.46,1,43.27,46.8,49.06,1,0.0,1,2.88,6.34,1,158.03,157.5,1,432.62,540.94,1,996.71,1,41.116940,16.893750
2023-08-02 16:30:00,2,bari,29.88,30.01,30.22,1,42.05,45.49,50.93,1,0.0,1,2.6,6.15,1,173.44,157.5,1,200.33,494.41,1,996.64,1,41.116940,16.893750
2023-08-02 17:00:00,2,bari,29.52,29.75,30.15,1,48.01,55.26,61.67,1,0.0,1,2.64,6.34,1,161.49,157.5,1,162.27,373.37,1,996.5,1,41.116940,16.893750
2023-08-02 17:30:00,2,bari,29.09,29.31,29.5,1,57.91,61.01,63.02,1,0.0,1,2.76,5.95,1,166.1,157.5,1,79.26,147.39,1,996.34,1,41.116940,16.893750
2023-08-02 18:00:00,2,bari,29.39,29.65,30.08,1,49.09,60.18,63.79,1,0.0,1,1.9,4.88,1,180.09,180.0,1,0.0,62.34,1,996.37,1,41.116940,16.893750
2023-08-02 18:30:00,2,bari,30.15,30.55,30.75,1,46.51,48.08,49.54,1,0.0,1,2.01,4.67,1,200.59,202.5,1,0.0,0.0,1,996.54,1,41.116940,16.893750
2023-08-02 19:00:00,2,bari,30.77,30.9,31.02,1,43.34,45.22,48.61,1,0.0,1,1.99,4.68,1,192.23,202.5,1,0.0,0.0,1,996.66,1,41.116940,16.893750
2023-08-02 19:30:00,2,bari,30.9,31.04,31.11,1,44.45,46.3,48.39,1,0.0,1,2.23,5.4,1,224.15,225.0,1,0.0,0.0,1,996.84,1,41.116940,16.893750
2023-08-02 20:00:00,2,bari,30.02,30.42,30.9,1,48.52,50.21,51.07,1,0.0,1,3.67,5.98,1,241.11,247.5,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2023-08-02 20:30:00,2,bari,29.72,29.87,30.03,1,50.59,50.74,51.12,1,0.0,1,3.19,5.4,1,237.06,247.5,1,0.0,0.0,1,997.38,1,41.116940,16.893750
2023-08-02 21:00:00,2,bari,29.29,29.5,29.72,1,51.21,52.79,54.08,1,0.0,1,3.43,6.15,1,238.11,247.5,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2023-08-02 21:30:00,2,bari,28.92,29.13,29.37,1,54.11,56.28,58.77,1,0.0,1,3.54,5.61,1,245.48,247.5,1,0.0,0.0,1,997.76,1,41.116940,16.893750
2023-08-02 22:00:00,2,bari,28.58,28.74,28.87,1,58.85,59.96,60.95,1,0.0,1,3.01,5.06,1,245.3,247.5,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2023-08-02 22:30:00,2,bari,28.58,28.85,29.23,1,48.61,56.36,61.07,1,0.0,1,2.23,4.48,1,315.89,22.5,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2023-08-02 23:00:00,2,bari,28.83,28.93,29.18,1,43.64,49.31,53.2,1,0.0,1,2.87,4.5,1,18.64,22.5,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2023-08-02 23:30:00,2,bari,29.04,29.16,29.27,1,41.26,42.39,44.72,1,0.0,1,1.64,3.22,1,334.72,337.5,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2023-08-03 00:00:00,2,bari,28.64,28.89,29.13,1,41.39,41.7,42.37,1,0.0,1,1.59,2.48,1,312.51,315.0,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-08-03 00:30:00,2,bari,28.32,28.46,28.64,1,41.69,42.11,42.55,1,0.0,1,1.74,2.67,1,301.56,315.0,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2023-08-03 01:00:00,2,bari,27.83,28.14,28.32,1,41.45,42.57,44.25,1,0.0,1,1.63,2.67,1,268.79,270.0,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2023-08-03 01:30:00,2,bari,26.83,27.42,27.84,1,44.36,46.74,48.34,1,0.0,1,2.12,3.22,1,254.5,247.5,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2023-08-03 02:00:00,2,bari,26.32,26.6,26.84,1,47.6,48.25,48.63,1,0.0,1,2.49,3.39,1,252.99,247.5,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2023-08-03 02:30:00,2,bari,26.18,26.32,26.42,1,48.53,48.87,49.24,1,0.0,1,2.08,3.21,1,263.01,270.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2023-08-03 03:00:00,2,bari,26.18,26.29,26.41,1,48.3,48.85,49.2,1,0.0,1,1.59,2.31,1,269.49,270.0,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2023-08-03 03:30:00,2,bari,25.69,25.81,26.22,1,48.95,50.18,50.46,1,0.0,1,1.75,2.85,1,260.82,270.0,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2023-08-03 04:00:00,2,bari,25.55,25.68,25.79,1,50.03,50.46,50.97,1,0.0,1,1.76,2.48,1,264.51,270.0,1,0.0,0.0,1,997.77,1,41.116940,16.893750
2023-08-03 04:30:00,2,bari,25.31,25.49,25.64,1,50.68,51.15,51.82,1,0.0,1,1.87,2.86,1,265.97,270.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2023-08-03 05:00:00,2,bari,25.25,25.31,25.4,1,51.44,51.86,52.33,1,0.0,1,2.14,2.85,1,275.37,270.0,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2023-08-03 05:30:00,2,bari,25.19,25.33,25.52,1,52.08,52.28,52.44,1,0.0,1,1.93,2.5,1,273.15,270.0,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2023-08-03 06:00:00,2,bari,25.45,25.63,25.84,1,51.96,52.21,52.56,1,0.0,1,1.99,2.49,1,272.06,270.0,1,17.89,56.44,1,998.35,1,41.116940,16.893750
2023-08-03 06:30:00,2,bari,25.82,26.14,26.51,1,50.94,51.74,52.06,1,0.0,1,1.77,2.48,1,265.19,270.0,1,98.4,139.73,1,998.49,1,41.116940,16.893750
2023-08-03 07:00:00,2,bari,26.49,27.15,27.97,1,48.14,49.64,51.06,1,0.0,1,1.2,1.94,1,244.74,247.5,1,182.07,233.12,1,998.53,1,41.116940,16.893750
2023-08-03 07:30:00,2,bari,28.09,28.65,29.48,1,44.22,46.01,47.76,1,0.0,1,1.05,2.3,1,228.54,225.0,1,279.15,325.17,1,998.44,1,41.116940,16.893750
2023-08-03 08:00:00,2,bari,29.54,29.78,29.96,1,43.33,45.64,49.76,1,0.0,1,1.52,4.49,1,207.13,225.0,1,372.85,417.34,1,998.54,1,41.116940,16.893750
2023-08-03 08:30:00,2,bari,29.04,29.79,30.21,1,48.49,54.74,64.31,1,0.0,1,2.02,5.4,1,174.3,157.5,1,460.94,504.18,1,998.48,1,41.116940,16.893750
2023-08-03 09:00:00,2,bari,28.24,28.55,28.94,1,64.1,66.46,67.83,1,0.0,1,3.04,6.53,1,155.12,157.5,1,549.78,591.79,1,998.47,1,41.116940,16.893750
2023-08-03 09:30:00,2,bari,28.11,28.24,28.38,1,64.34,66.49,68.29,1,0.0,1,3.19,6.71,1,156.09,135.0,1,635.25,672.3,1,998.54,1,41.116940,16.893750
2023-08-03 10:00:00,2,bari,28.25,28.48,28.8,1,64.36,66.3,68.97,1,0.0,1,2.71,6.5,1,145.27,135.0,1,708.29,742.26,1,998.66,1,41.116940,16.893750
2023-08-03 10:30:00,2,bari,28.56,28.71,28.95,1,63.34,65.45,69.08,1,0.0,1,2.62,5.97,1,142.33,135.0,1,776.05,801.23,1,998.6,1,41.116940,16.893750
2023-08-03 11:00:00,2,bari,28.82,28.97,29.09,1,64.03,66.33,68.99,1,0.0,1,2.59,5.96,1,143.07,135.0,1,825.18,844.87,1,998.55,1,41.116940,16.893750
2023-08-03 11:30:00,2,bari,28.85,29.13,29.31,1,68.59,69.64,70.86,1,0.0,1,2.47,5.43,1,141.98,135.0,1,856.42,865.74,1,998.53,1,41.116940,16.893750
2023-08-03 12:00:00,2,bari,28.92,29.13,29.29,1,70.37,72.09,73.5,1,0.0,1,2.95,6.7,1,152.1,135.0,1,831.48,881.29,1,998.4,1,41.116940,16.893750
2023-08-03 12:30:00,2,bari,28.92,29.1,29.31,1,72.75,73.42,74.24,1,0.0,1,3.05,7.84,1,147.59,135.0,1,878.27,883.73,1,998.23,1,41.116940,16.893750
2023-08-03 13:00:00,2,bari,29.05,29.23,29.37,1,71.44,72.4,73.42,1,0.0,1,3.08,7.07,1,146.83,157.5,1,870.8,883.4,1,998.02,1,41.116940,16.893750
2023-08-03 13:30:00,2,bari,28.97,29.15,29.33,1,71.59,73.16,74.46,1,0.0,1,3.6,8.36,1,146.1,135.0,1,842.24,858.53,1,997.74,1,41.116940,16.893750
2023-08-03 14:00:00,2,bari,28.82,28.96,29.11,1,73.54,74.37,75.48,1,0.0,1,4.38,9.48,1,144.5,135.0,1,794.77,820.33,1,997.6,1,41.116940,16.893750
2023-08-03 14:30:00,2,bari,28.8,28.95,29.04,1,72.38,73.35,74.07,1,0.0,1,5.37,10.83,1,151.91,157.5,1,736.0,768.02,1,997.41,1,41.116940,16.893750
2023-08-03 15:00:00,2,bari,28.75,28.91,29.14,1,67.54,69.96,73.01,1,0.0,1,6.14,14.43,1,158.69,157.5,1,667.72,700.39,1,997.3,1,41.116940,16.893750
2023-08-03 15:30:00,2,bari,28.95,29.1,29.28,1,65.48,67.81,69.76,1,0.0,1,5.91,11.96,1,162.94,157.5,1,590.94,629.33,1,997.24,1,41.116940,16.893750
2023-08-03 16:00:00,2,bari,29.12,29.34,29.62,1,62.71,64.81,67.08,1,0.0,1,5.39,11.02,1,160.91,157.5,1,507.77,548.93,1,997.21,1,41.116940,16.893750
2023-08-03 16:30:00,2,bari,28.93,29.12,29.29,1,66.22,67.31,68.17,1,0.0,1,5.71,10.82,1,158.13,157.5,1,415.31,459.21,1,997.2,1,41.116940,16.893750
2023-08-03 17:00:00,2,bari,28.99,29.15,29.44,1,65.28,67.01,68.17,1,0.0,1,4.98,10.81,1,162.08,157.5,1,321.74,369.59,1,997.06,1,41.116940,16.893750
2023-08-03 17:30:00,2,bari,29.14,29.31,29.47,1,65.56,66.63,67.38,1,0.0,1,4.06,11.38,1,160.32,157.5,1,225.67,273.54,1,997.05,1,41.116940,16.893750
2023-08-03 18:00:00,2,bari,29.25,29.48,29.88,1,65.53,67.13,68.07,1,0.0,1,3.07,7.09,1,162.61,157.5,1,135.77,177.71,1,997.23,1,41.116940,16.893750
2023-08-03 18:30:00,2,bari,29.79,30.96,32.24,1,41.52,53.09,66.46,1,0.0,1,2.93,6.87,1,223.56,247.5,1,49.65,91.42,1,997.44,1,41.116940,16.893750
2023-08-03 19:00:00,2,bari,30.99,31.61,32.17,1,41.57,44.14,47.19,1,0.0,1,4.53,7.43,1,234.34,247.5,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2023-08-03 19:30:00,2,bari,29.84,30.45,30.97,1,47.26,49.98,54.14,1,0.0,1,4.4,9.11,1,238.93,247.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2023-08-03 20:00:00,2,bari,29.04,29.37,29.76,1,54.23,56.41,58.77,1,0.0,1,4.29,8.39,1,234.4,247.5,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2023-08-03 20:30:00,2,bari,28.54,28.8,29.14,1,58.68,60.24,61.53,1,0.0,1,4.13,9.12,1,233.16,247.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2023-08-03 21:00:00,2,bari,28.18,28.36,28.52,1,61.65,62.56,63.28,1,0.0,1,3.97,6.9,1,242.31,247.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2023-08-03 21:30:00,2,bari,27.88,28.05,28.24,1,63.36,63.7,64.08,1,0.0,1,4.83,7.45,1,245.12,247.5,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2023-08-03 22:00:00,2,bari,27.7,27.86,27.96,1,63.4,63.83,64.63,1,0.0,1,4.41,6.51,1,247.73,247.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2023-08-03 22:30:00,2,bari,27.48,27.64,27.79,1,64.25,64.88,65.58,1,0.0,1,4.26,6.68,1,252.71,247.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2023-08-03 23:00:00,2,bari,27.28,27.45,27.64,1,65.55,66.74,67.74,1,0.0,1,4.33,7.85,1,253.55,247.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2023-08-03 23:30:00,2,bari,27.09,27.21,27.37,1,67.42,67.91,68.15,1,0.0,1,4.05,7.29,1,245.18,247.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2023-08-04 00:00:00,2,bari,27.03,27.13,27.21,1,67.68,67.84,68.15,1,0.0,1,2.56,5.75,1,235.64,247.5,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2023-08-04 00:30:00,2,bari,27.01,27.11,27.21,1,67.15,67.67,67.91,1,0.0,1,1.53,3.41,1,241.3,247.5,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2023-08-04 01:00:00,2,bari,26.87,27.1,27.25,1,67.59,69.09,69.87,1,0.0,1,0.96,2.68,1,222.92,225.0,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2023-08-04 01:30:00,2,bari,26.61,26.76,27.04,1,68.95,69.55,70.08,1,0.0,1,0.84,1.96,1,223.36,225.0,1,0.0,0.0,1,998.3,1,41.116940,16.893750
2023-08-04 02:00:00,2,bari,26.39,26.56,26.75,1,69.93,70.97,71.67,1,0.0,1,0.77,1.56,1,226.3,225.0,1,0.0,0.0,1,998.14,1,41.116940,16.893750
2023-08-04 02:30:00,2,bari,26.06,26.31,26.58,1,71.23,71.91,72.86,1,0.0,1,0.95,2.14,1,203.22,225.0,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2023-08-04 03:00:00,2,bari,25.79,25.97,26.2,1,72.61,73.18,73.59,1,0.0,1,0.77,1.77,1,229.19,225.0,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2023-08-04 03:30:00,2,bari,25.33,25.61,25.84,1,73.24,73.45,73.78,1,0.0,1,1.25,2.87,1,200.62,202.5,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2023-08-04 04:00:00,2,bari,25.04,25.27,25.49,1,73.81,75.07,76.46,1,0.0,1,1.96,4.49,1,207.25,225.0,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2023-08-04 04:30:00,2,bari,24.82,24.98,25.11,1,75.74,76.17,76.49,1,0.0,1,2.15,4.65,1,211.04,225.0,1,0.0,0.0,1,997.7,1,41.116940,16.893750
2023-08-04 05:00:00,2,bari,24.62,24.79,24.97,1,76.07,76.75,77.76,1,0.0,1,1.95,4.46,1,216.25,225.0,1,0.0,0.0,1,997.7,1,41.116940,16.893750
2023-08-04 05:30:00,2,bari,24.56,24.78,24.97,1,77.38,77.95,78.39,1,0.0,1,1.59,3.37,1,237.85,247.5,1,0.0,0.0,1,997.73,1,41.116940,16.893750
2023-08-04 06:00:00,2,bari,24.8,24.92,25.03,1,76.72,77.12,77.6,1,0.0,1,3.5,5.98,1,242.03,247.5,1,18.92,59.0,1,997.61,1,41.116940,16.893750
2023-08-04 06:30:00,2,bari,24.93,25.35,25.89,1,75.31,76.67,77.38,1,0.0,1,4.38,6.34,1,251.59,247.5,1,101.5,142.07,1,997.7,1,41.116940,16.893750
2023-08-04 07:00:00,2,bari,25.93,26.46,27.04,1,71.94,73.55,75.24,1,0.0,1,3.58,5.4,1,244.37,247.5,1,182.5,230.56,1,997.87,1,41.116940,16.893750
2023-08-04 07:30:00,2,bari,26.97,27.58,28.23,1,66.58,69.79,71.84,1,0.0,1,2.76,4.87,1,230.37,247.5,1,277.89,321.85,1,997.86,1,41.116940,16.893750
2023-08-04 08:00:00,2,bari,28.25,28.82,29.38,1,62.22,63.91,66.55,1,0.0,1,2.54,4.67,1,240.06,247.5,1,371.03,416.57,1,997.8,1,41.116940,16.893750
2023-08-04 08:30:00,2,bari,29.42,29.98,30.24,1,57.45,60.08,63.31,1,0.0,1,1.9,4.14,1,227.0,247.5,1,465.52,508.51,1,997.7,1,41.116940,16.893750
2023-08-04 09:00:00,2,bari,30.18,30.94,31.69,1,51.27,54.78,58.5,1,0.0,1,1.57,4.31,1,228.17,270.0,1,552.95,593.57,1,997.63,1,41.116940,16.893750
2023-08-04 09:30:00,2,bari,29.43,30.47,31.95,1,50.85,62.95,68.24,1,0.0,1,2.0,6.16,1,173.49,157.5,1,633.97,675.41,1,997.47,1,41.116940,16.893750
2023-08-04 10:00:00,2,bari,28.8,29.09,29.41,1,68.37,71.24,72.59,1,0.0,1,2.98,7.26,1,155.44,157.5,1,709.75,743.26,1,997.29,1,41.116940,16.893750
2023-08-04 10:30:00,2,bari,28.68,28.9,29.2,1,68.27,70.54,72.19,1,0.0,1,3.98,9.14,1,155.19,157.5,1,770.84,802.45,1,997.12,1,41.116940,16.893750
2023-08-04 11:00:00,2,bari,28.65,28.99,29.22,1,69.28,72.39,74.81,1,0.0,1,4.12,9.13,1,155.1,157.5,1,822.21,846.98,1,996.97,1,41.116940,16.893750
2023-08-04 11:30:00,2,bari,28.9,29.19,29.52,1,72.56,73.34,74.65,1,0.0,1,3.32,8.91,1,153.74,157.5,1,854.83,871.52,1,996.84,1,41.116940,16.893750
2023-08-04 12:00:00,2,bari,28.75,29.03,29.24,1,73.11,74.7,75.72,1,0.0,1,4.46,10.07,1,157.87,157.5,1,831.45,879.52,1,996.61,1,41.116940,16.893750
2023-08-04 12:30:00,2,bari,28.53,28.76,28.9,1,74.94,75.69,76.74,1,0.0,1,4.96,10.59,1,156.33,157.5,1,873.16,883.07,1,996.37,1,41.116940,16.893750
2023-08-04 13:00:00,2,bari,28.52,28.72,28.94,1,75.27,76.4,77.47,1,0.0,1,5.31,10.08,1,154.07,157.5,1,866.43,876.29,1,995.89,1,41.116940,16.893750
2023-08-04 13:30:00,2,bari,28.77,28.96,29.2,1,74.43,75.38,76.41,1,0.0,1,5.09,9.7,1,158.88,157.5,1,837.14,853.86,1,995.71,1,41.116940,16.893750
2023-08-04 14:00:00,2,bari,28.94,29.07,29.2,1,74.85,75.56,76.45,1,0.0,1,4.66,10.23,1,157.17,157.5,1,789.04,815.77,1,995.43,1,41.116940,16.893750
2023-08-04 14:30:00,2,bari,29.09,29.26,29.4,1,74.6,75.39,76.11,1,0.0,1,4.43,9.29,1,156.9,157.5,1,728.71,761.59,1,995.03,1,41.116940,16.893750
2023-08-04 15:00:00,2,bari,29.33,30.14,32.71,1,47.41,69.89,75.93,1,0.0,1,3.39,7.27,1,174.82,157.5,1,662.3,694.07,1,994.69,1,41.116940,16.893750
2023-08-04 15:30:00,2,bari,33.11,34.57,35.01,1,39.89,41.88,46.44,1,0.0,1,3.86,7.98,1,232.42,247.5,1,590.17,627.88,1,994.38,1,41.116940,16.893750
2023-08-04 16:00:00,2,bari,34.8,34.93,35.16,1,37.53,39.41,40.87,1,0.0,1,3.51,8.55,1,213.56,225.0,1,497.98,542.6,1,994.2,1,41.116940,16.893750
2023-08-04 16:30:00,2,bari,34.07,34.56,34.86,1,39.09,40.74,43.44,1,0.0,1,4.51,9.3,1,231.69,247.5,1,415.31,461.1,1,994.03,1,41.116940,16.893750
2023-08-04 17:00:00,2,bari,32.94,33.4,33.97,1,43.12,44.46,46.09,1,0.0,1,6.16,10.6,1,237.87,247.5,1,317.05,368.04,1,994.04,1,41.116940,16.893750
2023-08-04 17:30:00,2,bari,32.3,32.74,33.04,1,44.46,45.91,47.29,1,0.0,1,5.41,11.31,1,232.15,247.5,1,212.72,263.77,1,994.0,1,41.116940,16.893750
2023-08-04 18:00:00,2,bari,31.42,31.9,32.25,1,47.36,48.97,49.71,1,0.0,1,5.55,11.19,1,235.53,247.5,1,124.49,163.82,1,993.94,1,41.116940,16.893750
2023-08-04 18:30:00,2,bari,30.64,30.98,31.42,1,49.93,51.86,53.5,1,0.0,1,6.89,10.81,1,249.47,247.5,1,41.46,80.32,1,993.94,1,41.116940,16.893750
2023-08-04 19:00:00,2,bari,29.72,30.24,30.65,1,53.03,53.62,54.92,1,0.0,1,7.62,13.09,1,243.19,247.5,1,0.0,0.0,1,993.99,1,41.116940,16.893750
2023-08-04 19:30:00,2,bari,29.13,29.41,29.71,1,54.8,55.74,57.21,1,0.0,1,6.28,13.44,1,238.09,247.5,1,0.0,0.0,1,993.97,1,41.116940,16.893750
2023-08-04 20:00:00,2,bari,28.68,28.88,29.23,1,56.97,59.06,60.18,1,0.0,1,5.0,11.44,1,239.86,247.5,1,0.0,0.0,1,993.98,1,41.116940,16.893750
2023-08-04 20:30:00,2,bari,28.56,28.74,28.88,1,58.67,59.64,61.27,1,0.0,1,2.86,7.99,1,228.15,225.0,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2023-08-04 21:00:00,2,bari,28.18,28.34,28.58,1,61.38,61.94,62.51,1,0.0,1,2.96,7.83,1,210.53,225.0,1,0.0,0.0,1,993.7,1,41.116940,16.893750
2023-08-04 21:30:00,2,bari,28.17,28.29,28.39,1,59.63,60.54,61.51,1,0.0,1,2.23,6.53,1,214.36,202.5,1,0.0,0.0,1,993.34,1,41.116940,16.893750
2023-08-04 22:00:00,2,bari,28.12,28.24,28.32,1,58.78,59.4,61.16,1,0.0,1,3.28,9.3,1,231.35,247.5,1,0.0,0.0,1,992.88,1,41.116940,16.893750
2023-08-04 22:30:00,2,bari,27.72,28.02,28.27,1,61.42,64.74,68.25,1,0.0,1,7.13,14.63,1,244.51,247.5,1,0.0,0.0,1,993.38,1,41.116940,16.893750
2023-08-04 23:00:00,2,bari,27.51,27.62,27.8,1,68.61,70.2,70.73,1,0.0,1,8.54,14.97,1,244.46,247.5,1,0.0,0.0,1,993.64,1,41.116940,16.893750
2023-08-04 23:30:00,2,bari,27.48,27.59,27.72,1,70.54,71.5,72.33,1,0.0,1,7.27,12.16,1,247.96,247.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2023-08-05 00:00:00,2,bari,27.58,27.83,28.07,1,70.57,71.91,72.32,1,0.0,1,3.56,7.28,1,287.03,315.0,1,0.0,0.0,1,994.62,1,41.116940,16.893750
2023-08-05 00:30:00,2,bari,27.9,28.15,28.32,1,68.22,69.1,70.51,1,0.0,1,2.93,5.58,1,329.25,337.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2023-08-05 01:00:00,2,bari,25.09,26.61,28.32,1,58.54,64.47,69.36,1,0.0,1,6.34,13.29,1,13.2,22.5,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2023-08-05 01:30:00,2,bari,24.33,24.59,24.87,1,64.59,67.07,70.75,1,0.0,1,5.75,10.44,1,0.0,0.0,1,0.0,0.0,1,995.02,1,41.116940,16.893750
2023-08-05 02:00:00,2,bari,23.39,24.27,24.87,1,65.45,68.57,72.96,1,0.0,1,5.21,9.67,1,326.32,337.5,1,0.0,0.0,1,995.68,1,41.116940,16.893750
2023-08-05 02:30:00,2,bari,22.83,23.07,23.51,1,73.59,76.28,77.71,1,0.0,1,3.38,9.7,1,270.68,270.0,1,0.0,0.0,1,995.24,1,41.116940,16.893750
2023-08-05 03:00:00,2,bari,22.37,22.72,23.0,1,77.15,79.8,81.72,1,0.0,1,2.03,4.13,1,258.75,247.5,1,0.0,0.0,1,995.28,1,41.116940,16.893750
2023-08-05 03:30:00,2,bari,22.41,22.61,22.82,1,78.86,80.02,81.86,1,0.0,1,1.23,2.66,1,277.74,270.0,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2023-08-05 04:00:00,2,bari,22.75,22.93,23.12,1,76.79,77.97,78.97,1,0.0,1,1.22,2.68,1,296.57,292.5,1,0.0,0.0,1,993.63,1,41.116940,16.893750
2023-08-05 04:30:00,2,bari,22.87,23.01,23.16,1,76.88,77.56,78.25,1,0.0,1,2.89,4.87,1,279.17,292.5,1,0.0,0.0,1,994.03,1,41.116940,16.893750
2023-08-05 05:00:00,2,bari,22.87,23.1,23.45,1,72.05,75.01,77.07,1,0.0,1,2.73,5.05,1,315.59,292.5,1,0.0,0.0,1,994.26,1,41.116940,16.893750
2023-08-05 05:30:00,2,bari,23.19,23.35,23.54,1,63.78,69.91,73.35,1,0.0,1,2.97,6.5,1,312.12,315.0,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2023-08-05 06:00:00,2,bari,23.4,23.6,23.91,1,55.55,60.59,64.53,1,0.0,1,3.83,7.25,1,305.4,315.0,1,0.0,0.0,1,994.69,1,41.116940,16.893750
2023-08-05 06:30:00,2,bari,23.48,24.11,24.54,1,49.88,56.24,64.48,1,0.0,1,2.87,7.83,1,274.78,247.5,1,0.0,0.0,1,994.94,1,41.116940,16.893750
2023-08-05 07:00:00,2,bari,22.97,23.14,23.38,1,65.12,66.96,68.31,1,0.0,1,2.33,4.14,1,245.75,247.5,1,26.77,76.88,1,995.12,1,41.116940,16.893750
2023-08-05 07:30:00,2,bari,23.28,23.72,24.07,1,56.37,60.36,66.15,1,0.0,1,2.73,5.42,1,321.54,337.5,1,68.72,99.09,1,994.49,1,41.116940,16.893750
2023-08-05 08:00:00,2,bari,24.03,24.12,24.24,1,54.22,54.85,56.37,1,0.0,1,3.98,7.08,1,335.99,337.5,1,138.62,290.75,1,994.62,1,41.116940,16.893750
2023-08-05 08:30:00,2,bari,24.0,24.22,24.44,1,53.91,55.05,57.32,1,0.0,1,4.06,7.8,1,357.0,0.0,1,298.63,492.75,1,995.11,1,41.116940,16.893750
2023-08-05 09:00:00,2,bari,24.15,24.26,24.44,1,54.19,57.43,59.76,1,0.0,1,5.81,7.73,1,48.3,45.0,1,319.01,719.61,1,995.18,1,41.116940,16.893750
2023-08-05 09:30:00,2,bari,24.15,24.75,25.37,1,51.64,54.69,57.89,1,0.0,1,3.42,6.16,1,50.17,45.0,1,598.5,865.96,1,995.33,1,41.116940,16.893750
2023-08-05 10:00:00,2,bari,25.28,25.86,26.38,1,48.91,52.07,53.46,1,0.0,1,2.04,4.49,1,86.21,67.5,1,277.94,882.73,1,995.12,1,41.116940,16.893750
2023-08-05 10:30:00,2,bari,25.92,26.59,27.56,1,41.87,43.76,51.43,1,0.0,1,2.73,6.89,1,298.5,315.0,1,601.4,1032.2,1,995.3,1,41.116940,16.893750
2023-08-05 11:00:00,2,bari,27.29,27.54,27.69,1,40.87,41.93,43.0,1,0.0,1,3.07,7.26,1,274.03,292.5,1,833.9,1029.42,1,995.25,1,41.116940,16.893750
2023-08-05 11:30:00,2,bari,27.46,27.61,27.85,1,39.59,40.83,41.86,1,0.0,1,2.83,7.07,1,287.65,292.5,1,427.66,1136.36,1,995.23,1,41.116940,16.893750
2023-08-05 12:00:00,2,bari,27.1,27.52,28.16,1,40.01,49.97,53.32,1,0.0,1,2.0,5.77,1,181.99,135.0,1,816.39,1139.58,1,994.81,1,41.116940,16.893750
2023-08-05 12:30:00,2,bari,27.28,27.9,28.35,1,45.79,50.72,54.8,1,0.0,1,2.15,5.78,1,192.65,157.5,1,661.56,1133.36,1,994.21,1,41.116940,16.893750
2023-08-05 13:00:00,2,bari,25.67,26.35,27.52,1,54.46,57.66,61.16,1,0.0,1,3.86,9.5,1,144.32,135.0,1,524.16,1197.88,1,993.75,1,41.116940,16.893750
2023-08-05 13:30:00,2,bari,25.46,25.66,25.86,1,59.69,61.25,62.72,1,0.0,1,3.24,6.34,1,132.47,135.0,1,200.74,1026.87,1,993.98,1,41.116940,16.893750
2023-08-05 14:00:00,2,bari,25.59,26.09,26.33,1,58.84,60.08,61.71,1,0.0,1,3.54,7.08,1,133.06,135.0,1,905.06,1011.1,1,993.45,1,41.116940,16.893750
2023-08-05 14:30:00,2,bari,25.49,25.82,26.23,1,59.22,60.51,62.51,1,0.0,1,3.66,7.26,1,146.66,135.0,1,266.88,787.35,1,993.03,1,41.116940,16.893750
2023-08-05 15:00:00,2,bari,25.35,25.5,25.71,1,57.79,60.13,62.78,1,0.0,1,4.48,9.87,1,149.69,157.5,1,362.6,901.16,1,992.79,1,41.116940,16.893750
2023-08-05 15:30:00,2,bari,25.29,25.5,25.75,1,59.91,62.0,63.94,1,0.0,1,4.19,9.11,1,137.94,135.0,1,305.36,857.97,1,992.53,1,41.116940,16.893750
2023-08-05 16:00:00,2,bari,25.26,25.49,25.85,1,56.51,59.85,62.08,1,0.0,1,3.46,8.0,1,140.33,135.0,1,330.58,790.57,1,992.9,1,41.116940,16.893750
2023-08-05 16:30:00,2,bari,25.23,25.53,25.84,1,56.61,57.89,59.28,1,0.0,1,2.92,7.27,1,191.25,157.5,1,464.83,719.16,1,992.84,1,41.116940,16.893750
2023-08-05 17:00:00,2,bari,22.39,23.32,25.0,1,59.14,63.64,69.61,1,0.0,1,3.58,9.69,1,178.9,157.5,1,256.08,380.92,1,992.88,1,41.116940,16.893750
2023-08-05 17:30:00,2,bari,22.68,22.81,22.99,1,68.57,70.1,71.45,1,0.0,1,3.07,9.69,1,164.78,135.0,1,85.13,363.26,1,993.13,1,41.116940,16.893750
2023-08-05 18:00:00,2,bari,22.99,23.5,23.81,1,62.9,66.14,70.38,1,0.0,1,2.29,5.04,1,142.93,135.0,1,48.84,128.29,1,993.6,1,41.116940,16.893750
2023-08-05 18:30:00,2,bari,23.42,23.79,23.96,1,62.23,65.51,68.57,1,0.0,1,2.17,6.33,1,175.21,180.0,1,40.36,91.76,1,993.45,1,41.116940,16.893750
2023-08-05 19:00:00,2,bari,23.12,23.34,23.42,1,67.57,68.72,69.61,1,0.0,1,1.89,4.31,1,176.95,180.0,1,0.0,23.35,1,993.23,1,41.116940,16.893750
2023-08-05 19:30:00,2,bari,23.0,23.08,23.16,1,67.76,68.85,69.81,1,0.0,1,1.15,3.03,1,177.01,180.0,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2023-08-05 20:00:00,2,bari,22.91,23.1,23.25,1,69.64,70.3,71.24,1,0.0,1,1.1,2.83,1,177.02,180.0,1,0.0,0.0,1,993.63,1,41.116940,16.893750
2023-08-05 20:30:00,2,bari,22.75,22.97,23.2,1,68.52,69.77,70.72,1,0.0,1,3.34,8.21,1,132.71,112.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2023-08-05 21:00:00,2,bari,22.85,23.15,23.39,1,66.0,66.98,68.42,1,0.0,1,2.36,5.79,1,117.67,112.5,1,0.0,0.0,1,994.4,1,41.116940,16.893750
2023-08-05 21:30:00,2,bari,22.95,23.29,23.53,1,65.71,66.63,67.76,1,0.0,1,2.48,5.04,1,87.32,67.5,1,0.0,0.0,1,994.5,1,41.116940,16.893750
2023-08-05 22:00:00,2,bari,22.15,22.56,23.06,1,54.17,58.94,67.75,1,0.0,1,5.08,7.82,1,73.15,67.5,1,0.0,0.0,1,994.41,1,41.116940,16.893750
2023-08-05 22:30:00,2,bari,20.27,21.22,22.08,1,60.85,67.44,77.11,1,0.0,1,4.02,8.37,1,17.28,67.5,1,0.0,0.0,1,994.66,1,41.116940,16.893750
2023-08-05 23:00:00,2,bari,20.17,20.63,21.38,1,63.6,72.67,78.36,1,0.0,1,2.85,6.17,1,313.5,315.0,1,0.0,0.0,1,994.86,1,41.116940,16.893750
2023-08-05 23:30:00,2,bari,21.44,21.65,21.77,1,58.44,59.72,63.03,1,0.0,1,4.24,6.69,1,313.48,315.0,1,0.0,0.0,1,995.13,1,41.116940,16.893750
2023-08-06 00:00:00,2,bari,21.54,21.63,21.77,1,57.81,58.22,58.73,1,0.0,1,4.68,6.9,1,313.43,315.0,1,0.0,0.0,1,995.03,1,41.116940,16.893750
2023-08-06 00:30:00,2,bari,21.11,21.43,21.65,1,57.69,59.43,61.3,1,0.0,1,4.6,8.38,1,313.45,315.0,1,0.0,0.0,1,994.86,1,41.116940,16.893750
2023-08-06 01:00:00,2,bari,20.87,20.99,21.17,1,61.25,62.55,63.81,1,0.0,1,4.45,8.36,1,313.5,315.0,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2023-08-06 01:30:00,2,bari,20.47,20.72,20.87,1,63.83,64.45,64.99,1,0.0,1,3.92,6.72,1,313.5,315.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2023-08-06 02:00:00,2,bari,20.37,20.46,20.53,1,63.98,64.77,65.45,1,0.0,1,3.85,6.33,1,316.44,315.0,1,0.0,0.0,1,994.74,1,41.116940,16.893750
2023-08-06 02:30:00,2,bari,20.34,20.39,20.46,1,63.01,63.48,64.01,1,0.0,1,3.95,6.69,1,335.25,337.5,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2023-08-06 03:00:00,2,bari,20.37,20.42,20.49,1,62.58,62.94,63.38,1,0.0,1,3.68,5.97,1,338.18,337.5,1,0.0,0.0,1,994.71,1,41.116940,16.893750
2023-08-06 03:30:00,2,bari,20.4,20.52,20.67,1,60.51,61.37,62.44,1,0.0,1,4.8,8.02,1,335.4,337.5,1,0.0,0.0,1,994.79,1,41.116940,16.893750
2023-08-06 04:00:00,2,bari,20.62,20.69,20.74,1,59.99,60.24,60.66,1,0.0,1,4.31,6.88,1,335.38,337.5,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2023-08-06 04:30:00,2,bari,20.47,20.59,20.7,1,60.02,60.41,60.66,1,0.0,1,3.48,5.41,1,335.38,337.5,1,0.0,0.0,1,994.73,1,41.116940,16.893750
2023-08-06 05:00:00,2,bari,20.48,20.6,20.69,1,57.54,58.87,60.51,1,0.0,1,3.99,6.53,1,335.39,337.5,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2023-08-06 05:30:00,2,bari,20.55,20.62,20.75,1,56.28,57.29,57.87,1,0.0,1,3.82,5.79,1,335.38,337.5,1,0.0,0.0,1,994.81,1,41.116940,16.893750
2023-08-06 06:00:00,2,bari,20.74,21.0,21.17,1,54.63,55.45,56.25,1,0.0,1,3.1,5.05,1,335.33,337.5,1,14.15,55.89,1,995.0,1,41.116940,16.893750
2023-08-06 06:30:00,2,bari,21.19,21.43,21.61,1,52.36,53.8,54.83,1,0.0,1,3.07,4.86,1,335.31,337.5,1,103.81,148.72,1,995.09,1,41.116940,16.893750
2023-08-06 07:00:00,2,bari,21.66,22.14,22.67,1,49.12,50.92,52.93,1,0.0,1,2.88,5.23,1,335.27,337.5,1,190.63,241.11,1,995.28,1,41.116940,16.893750
2023-08-06 07:30:00,2,bari,22.62,23.03,23.51,1,45.59,47.04,48.87,1,0.0,1,2.97,5.22,1,335.25,337.5,1,291.16,338.94,1,995.36,1,41.116940,16.893750
2023-08-06 08:00:00,2,bari,23.57,23.78,24.15,1,43.35,44.88,45.7,1,0.0,1,3.27,5.6,1,335.23,337.5,1,387.62,435.23,1,995.56,1,41.116940,16.893750
2023-08-06 08:30:00,2,bari,24.14,24.38,24.66,1,43.51,44.25,45.58,1,0.0,1,2.84,4.49,1,335.23,337.5,1,483.53,528.28,1,995.72,1,41.116940,16.893750
2023-08-06 09:00:00,2,bari,24.18,24.46,24.85,1,43.39,46.78,50.6,1,0.0,1,3.83,5.41,1,335.24,337.5,1,572.56,614.45,1,995.79,1,41.116940,16.893750
2023-08-06 09:30:00,2,bari,24.29,24.68,25.25,1,48.08,49.26,50.56,1,0.0,1,3.88,4.85,1,8.26,337.5,1,657.34,697.51,1,995.88,1,41.116940,16.893750
2023-08-06 10:00:00,2,bari,25.28,25.72,26.23,1,43.94,46.64,49.89,1,0.0,1,3.28,4.68,1,74.09,67.5,1,734.35,769.24,1,996.03,1,41.116940,16.893750
2023-08-06 10:30:00,2,bari,26.24,26.97,27.26,1,43.3,44.91,45.99,1,0.0,1,2.73,4.68,1,75.48,67.5,1,798.48,823.55,1,996.13,1,41.116940,16.893750
2023-08-06 11:00:00,2,bari,27.06,27.55,27.83,1,42.63,43.87,44.88,1,0.0,1,2.46,4.85,1,75.49,67.5,1,849.19,867.75,1,996.27,1,41.116940,16.893750
2023-08-06 11:30:00,2,bari,27.28,27.83,28.33,1,41.93,43.81,46.01,1,0.0,1,2.4,3.77,1,75.49,67.5,1,885.09,898.83,1,996.16,1,41.116940,16.893750
2023-08-06 12:00:00,2,bari,27.98,28.26,28.66,1,41.09,42.13,43.41,1,0.0,1,1.89,3.57,1,75.49,67.5,1,858.77,909.94,1,995.95,1,41.116940,16.893750
2023-08-06 12:30:00,2,bari,27.53,27.85,28.17,1,41.64,42.59,43.78,1,0.0,1,1.6,3.22,1,75.49,67.5,1,908.79,914.16,1,995.63,1,41.116940,16.893750
2023-08-06 13:00:00,2,bari,27.19,27.39,27.68,1,42.28,44.38,45.84,1,0.0,1,1.71,3.94,1,75.49,67.5,1,898.06,907.72,1,995.56,1,41.116940,16.893750
2023-08-06 13:30:00,2,bari,27.14,27.38,27.6,1,44.25,45.91,47.31,1,0.0,1,1.71,3.75,1,126.33,157.5,1,869.81,886.06,1,995.57,1,41.116940,16.893750
2023-08-06 14:00:00,2,bari,27.35,27.6,28.03,1,43.98,45.26,47.9,1,0.0,1,1.66,3.76,1,163.73,157.5,1,829.3,851.64,1,995.47,1,41.116940,16.893750
2023-08-06 14:30:00,2,bari,27.84,27.96,28.06,1,43.32,45.05,47.36,1,0.0,1,1.67,4.13,1,163.73,157.5,1,779.37,804.22,1,995.19,1,41.116940,16.893750
2023-08-06 15:00:00,2,bari,26.53,27.18,27.96,1,46.09,48.09,50.44,1,0.0,1,2.63,5.81,1,163.77,157.5,1,331.31,804.78,1,995.16,1,41.116940,16.893750
2023-08-06 15:30:00,2,bari,26.52,26.95,27.18,1,47.04,49.12,51.06,1,0.0,1,2.84,6.71,1,162.0,157.5,1,616.62,744.26,1,995.16,1,41.116940,16.893750
2023-08-06 16:00:00,2,bari,26.61,26.8,27.11,1,48.57,50.73,52.91,1,0.0,1,3.21,7.07,1,154.76,157.5,1,315.36,635.11,1,995.35,1,41.116940,16.893750
2023-08-06 16:30:00,2,bari,26.75,27.0,27.24,1,48.38,50.84,53.21,1,0.0,1,2.94,5.96,1,153.61,157.5,1,186.24,526.5,1,995.32,1,41.116940,16.893750
2023-08-06 17:00:00,2,bari,27.06,27.9,28.52,1,47.07,49.83,51.84,1,0.0,1,1.96,4.12,1,142.34,135.0,1,258.89,450.21,1,995.29,1,41.116940,16.893750
2023-08-06 17:30:00,2,bari,26.99,27.52,27.88,1,49.93,53.28,57.28,1,0.0,1,2.42,5.79,1,142.36,135.0,1,67.84,299.41,1,995.38,1,41.116940,16.893750
2023-08-06 18:00:00,2,bari,26.47,26.69,26.95,1,57.0,58.28,59.31,1,0.0,1,2.86,6.88,1,141.45,135.0,1,57.81,154.28,1,995.62,1,41.116940,16.893750
2023-08-06 18:30:00,2,bari,26.22,26.46,26.63,1,57.66,59.68,61.37,1,0.0,1,2.54,5.6,1,139.76,135.0,1,0.0,42.12,1,995.84,1,41.116940,16.893750
2023-08-06 19:00:00,2,bari,26.2,26.29,26.47,1,59.81,61.21,62.78,1,0.0,1,1.81,4.31,1,139.77,135.0,1,0.0,0.0,1,996.26,1,41.116940,16.893750
2023-08-06 19:30:00,2,bari,26.1,26.47,26.65,1,57.31,61.43,64.75,1,0.0,1,1.27,3.2,1,139.77,135.0,1,0.0,0.0,1,996.61,1,41.116940,16.893750
2023-08-06 20:00:00,2,bari,25.94,26.08,26.21,1,63.35,64.26,65.22,1,0.0,1,1.27,2.66,1,139.77,135.0,1,0.0,0.0,1,997.01,1,41.116940,16.893750
2023-08-06 20:30:00,2,bari,25.9,26.0,26.06,1,62.9,63.38,63.7,1,0.0,1,1.03,2.84,1,139.77,135.0,1,0.0,0.0,1,997.34,1,41.116940,16.893750
2023-08-06 21:00:00,2,bari,25.82,25.97,26.06,1,51.88,61.6,62.75,1,0.0,1,1.12,3.22,1,139.79,135.0,1,0.0,0.0,1,997.61,1,41.116940,16.893750
2023-08-06 21:30:00,2,bari,25.79,26.05,26.2,1,41.72,44.6,55.03,1,0.0,1,2.77,5.95,1,139.78,135.0,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2023-08-06 22:00:00,2,bari,25.5,25.66,25.83,1,41.08,41.48,42.31,1,0.0,1,3.07,5.41,1,139.79,135.0,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2023-08-06 22:30:00,2,bari,24.97,25.22,25.5,1,41.08,41.98,42.65,1,0.0,1,2.85,4.69,1,240.28,135.0,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2023-08-06 23:00:00,2,bari,24.54,24.74,24.92,1,42.53,42.92,43.31,1,0.0,1,2.92,5.05,1,313.09,315.0,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2023-08-06 23:30:00,2,bari,24.44,24.53,24.59,1,42.86,43.15,43.44,1,0.0,1,2.97,5.04,1,313.24,315.0,1,0.0,0.0,1,997.83,1,41.116940,16.893750
2023-08-07 00:00:00,2,bari,24.32,24.37,24.46,1,43.23,43.52,43.83,1,0.0,1,3.18,4.85,1,313.24,315.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-08-07 00:30:00,2,bari,23.99,24.15,24.34,1,43.71,44.68,45.39,1,0.0,1,2.45,4.12,1,313.25,315.0,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-08-07 01:00:00,2,bari,23.89,24.0,24.08,1,45.04,45.33,45.6,1,0.0,1,1.8,3.22,1,313.26,315.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2023-08-07 01:30:00,2,bari,23.56,23.76,23.9,1,45.5,45.83,46.27,1,0.0,1,1.9,3.22,1,313.27,315.0,1,0.0,0.0,1,997.44,1,41.116940,16.893750
2023-08-07 02:00:00,2,bari,23.34,23.43,23.56,1,46.25,46.58,46.91,1,0.0,1,2.49,3.94,1,313.27,315.0,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2023-08-07 02:30:00,2,bari,23.23,23.37,23.43,1,46.25,46.7,47.24,1,0.0,1,1.82,3.93,1,313.27,315.0,1,0.0,0.0,1,997.49,1,41.116940,16.893750
2023-08-07 03:00:00,2,bari,22.55,22.9,23.26,1,47.39,48.73,50.96,1,0.0,1,2.03,3.76,1,313.27,315.0,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2023-08-07 03:30:00,2,bari,21.98,22.21,22.53,1,50.59,51.69,52.2,1,0.0,1,1.97,3.02,1,313.29,315.0,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2023-08-07 04:00:00,2,bari,21.79,21.92,22.04,1,51.98,52.59,53.37,1,0.0,1,2.0,2.66,1,313.29,315.0,1,0.0,0.0,1,997.65,1,41.116940,16.893750
2023-08-07 04:30:00,2,bari,21.55,21.68,21.79,1,52.88,53.41,53.81,1,0.0,1,1.8,3.4,1,313.29,315.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2023-08-07 05:00:00,2,bari,21.53,21.59,21.67,1,53.06,53.46,53.76,1,0.0,1,1.24,2.67,1,313.29,315.0,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2023-08-07 05:30:00,2,bari,21.59,21.8,22.04,1,52.51,52.94,53.3,1,0.0,1,0.76,2.11,1,313.29,315.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-08-07 06:00:00,2,bari,22.07,22.2,22.34,1,51.19,51.73,52.91,1,0.0,1,1.41,2.67,1,313.25,315.0,1,0.0,49.0,1,997.99,1,41.116940,16.893750
2023-08-07 06:30:00,2,bari,22.3,22.6,22.7,1,50.47,50.87,51.67,1,0.0,1,1.96,4.12,1,313.2,315.0,1,93.77,136.18,1,997.91,1,41.116940,16.893750
2023-08-07 07:00:00,2,bari,22.63,23.0,23.38,1,50.18,50.68,51.09,1,0.0,1,2.01,4.49,1,313.18,315.0,1,181.3,232.89,1,997.98,1,41.116940,16.893750
2023-08-07 07:30:00,2,bari,23.41,23.81,24.29,1,49.26,49.96,50.56,1,0.0,1,2.25,3.94,1,313.15,315.0,1,280.87,325.73,1,998.08,1,41.116940,16.893750
2023-08-07 08:00:00,2,bari,24.22,24.34,24.52,1,49.41,51.09,52.37,1,0.0,1,2.75,4.67,1,313.12,315.0,1,374.89,420.89,1,998.34,1,41.116940,16.893750
2023-08-07 08:30:00,2,bari,24.24,24.38,24.54,1,50.17,52.91,55.56,1,0.0,1,5.67,7.82,1,313.12,315.0,1,468.47,512.17,1,998.37,1,41.116940,16.893750
2023-08-07 09:00:00,2,bari,24.39,24.54,24.68,1,52.06,53.06,54.58,1,0.0,1,5.52,8.74,1,313.11,315.0,1,557.81,600.35,1,998.55,1,41.116940,16.893750
2023-08-07 09:30:00,2,bari,24.47,24.61,24.76,1,51.72,53.09,55.0,1,0.0,1,5.99,7.26,1,313.11,315.0,1,643.75,682.52,1,998.38,1,41.116940,16.893750
2023-08-07 10:00:00,2,bari,24.75,24.87,25.18,1,51.06,52.61,55.01,1,0.0,1,6.34,7.99,1,313.09,315.0,1,716.08,751.7,1,998.34,1,41.116940,16.893750
2023-08-07 10:30:00,2,bari,25.09,25.25,25.47,1,51.45,54.02,56.47,1,0.0,1,6.74,8.75,1,313.1,315.0,1,778.47,804.11,1,998.43,1,41.116940,16.893750
2023-08-07 11:00:00,2,bari,25.36,25.53,25.76,1,50.82,53.61,56.54,1,0.0,1,7.51,9.12,1,313.11,315.0,1,829.37,851.08,1,998.6,1,41.116940,16.893750
2023-08-07 11:30:00,2,bari,25.63,25.89,26.09,1,51.48,53.94,55.88,1,0.0,1,7.24,9.12,1,313.11,315.0,1,865.95,877.4,1,998.73,1,41.116940,16.893750
2023-08-07 12:00:00,2,bari,25.86,26.26,26.51,1,52.53,54.39,55.69,1,0.0,1,7.61,8.94,1,313.13,315.0,1,848.09,893.17,1,998.69,1,41.116940,16.893750
2023-08-07 12:30:00,2,bari,26.56,26.78,27.0,1,53.93,55.96,59.47,1,0.0,1,7.43,9.51,1,323.51,315.0,1,890.98,897.94,1,998.66,1,41.116940,16.893750
2023-08-07 13:00:00,2,bari,26.87,26.97,27.08,1,58.52,59.64,60.45,1,0.0,1,7.34,9.69,1,68.29,67.5,1,880.35,892.06,1,998.72,1,41.116940,16.893750
2023-08-07 13:30:00,2,bari,26.69,26.79,26.92,1,60.07,62.73,64.37,1,0.0,1,7.47,9.87,1,68.29,67.5,1,843.11,857.2,1,998.85,1,41.116940,16.893750
2023-08-07 14:00:00,2,bari,26.8,27.12,27.53,1,61.8,63.38,64.31,1,0.0,1,6.26,9.13,1,68.29,67.5,1,803.99,830.54,1,998.94,1,41.116940,16.893750
2023-08-07 14:30:00,2,bari,27.28,27.77,28.25,1,57.97,60.26,62.95,1,0.0,1,5.33,8.75,1,68.3,67.5,1,745.84,779.13,1,999.09,1,41.116940,16.893750
2023-08-07 15:00:00,2,bari,28.23,28.56,28.92,1,55.78,58.03,59.9,1,0.0,1,3.9,7.07,1,71.0,67.5,1,667.98,725.82,1,999.34,1,41.116940,16.893750
2023-08-07 15:30:00,2,bari,27.67,27.86,28.18,1,59.77,60.91,61.89,1,0.0,1,3.67,7.08,1,99.38,90.0,1,601.37,661.75,1,999.3,1,41.116940,16.893750
2023-08-07 16:00:00,2,bari,27.64,27.71,27.83,1,61.4,62.55,63.74,1,0.0,1,2.94,6.52,1,96.66,90.0,1,511.1,556.26,1,999.31,1,41.116940,16.893750
2023-08-07 16:30:00,2,bari,27.49,27.75,27.96,1,61.44,62.88,64.29,1,0.0,1,2.7,6.51,1,109.98,112.5,1,414.1,462.98,1,999.28,1,41.116940,16.893750
2023-08-07 17:00:00,2,bari,27.45,27.57,27.66,1,62.89,63.59,64.47,1,0.0,1,2.54,5.24,1,109.63,112.5,1,321.32,380.7,1,999.37,1,41.116940,16.893750
2023-08-07 17:30:00,2,bari,26.85,27.26,27.59,1,63.56,64.24,65.19,1,0.0,1,2.52,5.8,1,116.35,112.5,1,160.74,281.2,1,999.46,1,41.116940,16.893750
2023-08-07 18:00:00,2,bari,26.44,26.8,26.94,1,64.6,64.96,65.5,1,0.0,1,2.48,5.03,1,117.52,112.5,1,66.87,213.58,1,999.6,1,41.116940,16.893750
2023-08-07 18:30:00,2,bari,26.02,26.16,26.39,1,65.17,65.58,66.08,1,0.0,1,2.55,5.6,1,126.85,135.0,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2023-08-07 19:00:00,2,bari,25.86,25.94,26.05,1,64.82,65.27,65.69,1,0.0,1,2.95,6.16,1,123.46,135.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2023-08-07 19:30:00,2,bari,25.65,25.79,25.92,1,60.87,62.87,65.99,1,0.0,1,6.1,10.99,1,78.12,67.5,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2023-08-07 20:00:00,2,bari,25.21,25.48,25.69,1,57.71,59.41,61.95,1,0.0,1,8.76,11.39,1,65.3,67.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2023-08-07 20:30:00,2,bari,24.78,25.05,25.4,1,57.27,59.1,61.46,1,0.0,1,8.96,11.2,1,50.75,45.0,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2023-08-07 21:00:00,2,bari,24.8,24.92,25.05,1,53.56,57.81,61.38,1,0.0,1,7.7,10.45,1,42.58,45.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2023-08-07 21:30:00,2,bari,24.44,24.67,24.84,1,56.27,60.45,63.31,1,0.0,1,8.82,12.32,1,44.76,45.0,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2023-08-07 22:00:00,2,bari,24.29,24.38,24.47,1,52.66,57.43,61.89,1,0.0,1,6.48,9.68,1,18.58,22.5,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2023-08-07 22:30:00,2,bari,23.51,23.8,24.18,1,49.55,51.7,54.09,1,0.0,1,5.61,9.88,1,10.25,22.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-08-07 23:00:00,2,bari,22.76,23.17,23.52,1,49.09,52.16,54.75,1,0.0,1,4.44,8.93,1,343.76,337.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-08-07 23:30:00,2,bari,22.54,22.67,22.77,1,55.04,56.62,57.57,1,0.0,1,3.69,6.15,1,339.9,337.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-08-08 00:00:00,2,bari,22.53,22.67,22.78,1,56.95,58.0,59.27,1,0.0,1,3.28,5.42,1,350.82,0.0,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2023-08-08 00:30:00,2,bari,22.2,22.39,22.55,1,59.36,60.05,60.77,1,0.0,1,3.69,6.34,1,343.08,337.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2023-08-08 01:00:00,2,bari,22.23,22.3,22.35,1,58.4,59.3,60.34,1,0.0,1,3.98,8.0,1,336.38,337.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-08-08 01:30:00,2,bari,22.14,22.24,22.34,1,57.88,58.24,58.63,1,0.0,1,4.0,7.26,1,341.28,337.5,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2023-08-08 02:00:00,2,bari,21.96,22.1,22.26,1,58.05,58.61,59.29,1,0.0,1,4.63,8.01,1,344.61,337.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2023-08-08 02:30:00,2,bari,21.74,21.83,21.94,1,59.28,59.77,60.1,1,0.0,1,4.7,7.8,1,344.3,337.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-08-08 03:00:00,2,bari,21.71,21.78,21.86,1,59.42,59.89,60.65,1,0.0,1,3.74,5.98,1,347.26,337.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2023-08-08 03:30:00,2,bari,21.52,21.73,21.91,1,59.83,60.49,61.12,1,0.0,1,3.33,6.68,1,331.1,337.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-08-08 04:00:00,2,bari,21.38,21.52,21.56,1,61.06,62.49,63.09,1,0.0,1,3.36,5.22,1,326.66,315.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-08-08 04:30:00,2,bari,21.34,21.49,21.55,1,62.87,63.15,63.5,1,0.0,1,2.87,4.86,1,323.18,315.0,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2023-08-08 05:00:00,2,bari,21.23,21.35,21.45,1,62.81,63.11,63.57,1,0.0,1,2.51,3.95,1,327.31,337.5,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2023-08-08 05:30:00,2,bari,21.24,21.31,21.37,1,61.79,62.84,63.38,1,0.0,1,2.97,5.41,1,327.82,337.5,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2023-08-08 06:00:00,2,bari,21.19,21.35,21.53,1,58.53,60.67,62.27,1,0.0,1,3.53,7.26,1,330.12,337.5,1,0.0,53.45,1,1004.42,1,41.116940,16.893750
2023-08-08 06:30:00,2,bari,21.53,21.8,22.07,1,56.66,57.56,58.5,1,0.0,1,4.13,6.71,1,334.86,337.5,1,99.07,144.73,1,1004.73,1,41.116940,16.893750
2023-08-08 07:00:00,2,bari,22.1,22.33,22.67,1,56.42,56.85,57.45,1,0.0,1,4.24,7.82,1,352.7,0.0,1,188.21,240.78,1,1004.94,1,41.116940,16.893750
2023-08-08 07:30:00,2,bari,22.58,22.75,23.12,1,56.81,58.03,59.75,1,0.0,1,4.62,7.45,1,2.1,0.0,1,288.2,332.73,1,1005.02,1,41.116940,16.893750
2023-08-08 08:00:00,2,bari,23.04,23.13,23.32,1,57.95,59.81,63.12,1,0.0,1,5.55,8.74,1,8.82,22.5,1,382.89,430.11,1,1005.16,1,41.116940,16.893750
2023-08-08 08:30:00,2,bari,23.23,23.41,23.56,1,59.33,61.14,62.82,1,0.0,1,6.33,9.31,1,22.22,22.5,1,483.65,535.38,1,1005.28,1,41.116940,16.893750
2023-08-08 09:00:00,2,bari,23.31,23.51,23.71,1,59.71,61.67,64.27,1,0.0,1,6.95,9.87,1,20.73,22.5,1,573.07,645.43,1,1005.46,1,41.116940,16.893750
2023-08-08 09:30:00,2,bari,23.46,23.66,24.08,1,55.15,61.33,63.3,1,0.0,1,6.68,11.01,1,27.84,22.5,1,514.35,860.3,1,1005.59,1,41.116940,16.893750
2023-08-08 10:00:00,2,bari,24.18,24.98,25.41,1,48.63,51.72,57.52,1,0.0,1,5.99,8.38,1,64.83,67.5,1,725.52,832.42,1,1005.76,1,41.116940,16.893750
2023-08-08 10:30:00,2,bari,24.97,25.37,25.53,1,49.06,49.99,51.73,1,0.0,1,5.62,8.38,1,69.72,67.5,1,681.71,859.3,1,1005.94,1,41.116940,16.893750
2023-08-08 11:00:00,2,bari,25.31,25.56,25.75,1,47.67,49.16,50.85,1,0.0,1,6.36,8.76,1,69.16,67.5,1,851.56,884.95,1,1006.06,1,41.116940,16.893750
2023-08-08 11:30:00,2,bari,25.39,25.58,25.76,1,45.46,47.43,49.62,1,0.0,1,6.6,9.31,1,65.65,67.5,1,897.17,910.16,1,1006.16,1,41.116940,16.893750
2023-08-08 12:00:00,2,bari,25.36,25.73,26.02,1,42.83,44.61,47.21,1,0.0,1,6.51,9.69,1,69.96,67.5,1,872.15,921.26,1,1006.15,1,41.116940,16.893750
2023-08-08 12:30:00,2,bari,26.07,26.22,26.46,1,41.55,42.97,44.68,1,0.0,1,5.83,8.94,1,76.0,67.5,1,914.77,924.48,1,1006.18,1,41.116940,16.893750
2023-08-08 13:00:00,2,bari,26.05,26.38,26.75,1,38.37,41.62,43.06,1,0.0,1,5.28,8.2,1,73.21,67.5,1,903.3,913.83,1,1006.28,1,41.116940,16.893750
2023-08-08 13:30:00,2,bari,25.64,25.91,26.27,1,40.68,42.11,44.73,1,0.0,1,6.25,8.75,1,63.63,67.5,1,870.43,888.5,1,1006.24,1,41.116940,16.893750
2023-08-08 14:00:00,2,bari,24.97,25.49,25.94,1,40.99,42.92,45.76,1,0.0,1,6.26,9.49,1,62.48,67.5,1,833.71,858.86,1,1006.15,1,41.116940,16.893750
2023-08-08 14:30:00,2,bari,25.79,25.98,26.17,1,40.66,42.46,44.16,1,0.0,1,6.32,8.75,1,67.95,67.5,1,771.87,806.55,1,1005.91,1,41.116940,16.893750
2023-08-08 15:00:00,2,bari,25.36,25.68,26.03,1,39.26,42.51,45.29,1,0.0,1,7.06,9.13,1,64.91,67.5,1,707.0,746.15,1,1005.78,1,41.116940,16.893750
2023-08-08 15:30:00,2,bari,25.64,25.78,25.96,1,40.27,42.19,44.61,1,0.0,1,6.72,8.94,1,65.54,67.5,1,623.63,666.75,1,1005.69,1,41.116940,16.893750
2023-08-08 16:00:00,2,bari,25.49,25.75,26.0,1,39.39,41.92,44.1,1,0.0,1,6.35,8.75,1,66.14,67.5,1,533.87,580.36,1,1005.58,1,41.116940,16.893750
2023-08-08 16:30:00,2,bari,25.76,25.91,26.02,1,38.35,41.55,44.84,1,0.0,1,6.24,8.76,1,73.38,67.5,1,441.67,486.64,1,1005.46,1,41.116940,16.893750
2023-08-08 17:00:00,2,bari,25.96,26.13,26.3,1,39.08,40.34,41.89,1,0.0,1,5.03,8.01,1,74.48,67.5,1,343.64,390.81,1,1005.51,1,41.116940,16.893750
2023-08-08 17:30:00,2,bari,25.64,25.84,26.13,1,38.63,40.2,42.17,1,0.0,1,5.73,8.57,1,70.45,67.5,1,246.5,292.41,1,1005.38,1,41.116940,16.893750
2023-08-08 18:00:00,2,bari,25.43,25.65,25.77,1,36.3,40.04,43.26,1,0.0,1,5.28,7.82,1,71.08,67.5,1,151.94,197.58,1,1005.41,1,41.116940,16.893750
2023-08-08 18:30:00,2,bari,25.23,25.39,25.53,1,38.31,41.44,44.31,1,0.0,1,4.67,6.71,1,66.65,67.5,1,54.27,104.64,1,1005.45,1,41.116940,16.893750
2023-08-08 19:00:00,2,bari,24.61,24.84,25.18,1,39.79,44.43,47.29,1,0.0,1,4.84,7.08,1,61.95,67.5,1,0.0,0.0,1,1005.53,1,41.116940,16.893750
2023-08-08 19:30:00,2,bari,24.36,24.45,24.64,1,44.3,46.92,49.9,1,0.0,1,4.49,6.52,1,66.4,67.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2023-08-08 20:00:00,2,bari,24.32,24.38,24.44,1,42.17,45.71,47.54,1,0.0,1,4.6,7.82,1,69.39,67.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-08-08 20:30:00,2,bari,24.32,24.33,24.35,1,45.48,48.66,51.06,1,0.0,1,4.19,6.51,1,77.52,67.5,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2023-08-08 21:00:00,2,bari,24.32,24.35,24.42,1,47.15,48.58,50.34,1,0.0,1,3.89,5.97,1,75.81,67.5,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2023-08-08 21:30:00,2,bari,24.28,24.35,24.44,1,45.52,47.08,49.13,1,0.0,1,3.61,5.59,1,71.28,67.5,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2023-08-08 22:00:00,2,bari,24.27,24.32,24.34,1,44.9,47.1,48.99,1,0.0,1,3.63,5.41,1,70.2,67.5,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2023-08-08 22:30:00,2,bari,23.57,24.1,24.32,1,46.88,48.61,50.84,1,0.0,1,3.62,6.16,1,34.24,67.5,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2023-08-08 23:00:00,2,bari,22.88,23.1,23.5,1,48.97,50.07,50.92,1,0.0,1,2.14,3.21,1,329.04,315.0,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2023-08-08 23:30:00,2,bari,22.73,22.86,22.97,1,50.56,51.45,52.55,1,0.0,1,2.1,2.85,1,339.54,337.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2023-08-09 00:00:00,2,bari,22.07,22.52,22.75,1,52.19,52.89,53.69,1,0.0,1,1.94,2.85,1,318.42,315.0,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2023-08-09 00:30:00,2,bari,21.57,21.79,22.01,1,53.53,54.71,55.92,1,0.0,1,2.39,3.76,1,318.1,315.0,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2023-08-09 01:00:00,2,bari,21.51,21.56,21.62,1,55.31,55.94,57.16,1,0.0,1,2.38,3.4,1,316.88,315.0,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2023-08-09 01:30:00,2,bari,21.43,21.67,21.85,1,55.12,56.0,57.59,1,0.0,1,2.08,3.39,1,319.4,315.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2023-08-09 02:00:00,2,bari,21.31,21.38,21.47,1,56.08,56.8,57.95,1,0.0,1,2.33,3.75,1,319.34,315.0,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2023-08-09 02:30:00,2,bari,21.27,21.49,21.65,1,55.53,56.88,58.01,1,0.0,1,2.33,4.13,1,326.35,315.0,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2023-08-09 03:00:00,2,bari,20.88,21.3,21.72,1,55.76,57.24,58.67,1,0.0,1,2.51,3.4,1,320.36,315.0,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2023-08-09 03:30:00,2,bari,20.74,20.82,21.09,1,58.47,61.02,64.59,1,0.0,1,2.95,5.04,1,317.25,315.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-08-09 04:00:00,2,bari,21.02,21.15,21.31,1,63.08,63.91,64.63,1,0.0,1,3.75,5.23,1,330.16,337.5,1,0.0,0.0,1,1004.53,1,41.116940,16.893750
2023-08-09 04:30:00,2,bari,20.74,20.99,21.19,1,61.95,62.71,63.4,1,0.0,1,2.68,4.31,1,323.49,315.0,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-08-09 05:00:00,2,bari,20.44,20.58,20.73,1,62.73,63.73,64.56,1,0.0,1,3.35,5.23,1,332.08,337.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-08-09 05:30:00,2,bari,20.46,20.58,20.76,1,61.19,61.93,63.6,1,0.0,1,2.61,3.95,1,326.96,337.5,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2023-08-09 06:00:00,2,bari,20.59,20.65,20.7,1,61.49,61.92,62.22,1,0.0,1,1.79,2.84,1,291.55,292.5,1,11.82,56.11,1,1004.99,1,41.116940,16.893750
2023-08-09 06:30:00,2,bari,20.72,21.1,21.59,1,58.34,60.14,61.5,1,0.0,1,1.63,2.85,1,298.17,292.5,1,104.49,149.83,1,1005.02,1,41.116940,16.893750
2023-08-09 07:00:00,2,bari,21.69,21.8,21.91,1,53.77,55.91,58.34,1,0.0,1,2.8,4.86,1,327.51,337.5,1,190.18,247.45,1,1005.15,1,41.116940,16.893750
2023-08-09 07:30:00,2,bari,21.92,22.55,23.06,1,48.55,51.41,55.05,1,0.0,1,2.68,4.31,1,350.53,0.0,1,280.83,356.71,1,1005.3,1,41.116940,16.893750
2023-08-09 08:00:00,2,bari,22.8,23.08,23.38,1,47.96,50.74,53.36,1,0.0,1,3.55,5.58,1,15.66,22.5,1,391.46,451.99,1,1005.37,1,41.116940,16.893750
2023-08-09 08:30:00,2,bari,22.95,23.13,23.33,1,52.96,54.78,56.61,1,0.0,1,4.01,5.42,1,20.58,22.5,1,477.11,529.83,1,1005.43,1,41.116940,16.893750
2023-08-09 09:00:00,2,bari,23.11,23.35,23.48,1,53.98,55.97,58.12,1,0.0,1,4.73,6.88,1,20.53,22.5,1,576.4,622.11,1,1005.44,1,41.116940,16.893750
2023-08-09 09:30:00,2,bari,23.42,23.5,23.67,1,51.03,54.57,56.97,1,0.0,1,5.31,6.52,1,31.19,22.5,1,661.27,707.28,1,1005.38,1,41.116940,16.893750
2023-08-09 10:00:00,2,bari,23.59,23.71,23.88,1,52.16,54.56,56.65,1,0.0,1,5.45,7.07,1,35.18,22.5,1,735.17,771.35,1,1005.39,1,41.116940,16.893750
2023-08-09 10:30:00,2,bari,23.65,23.82,24.01,1,55.17,56.81,59.47,1,0.0,1,5.06,6.71,1,43.42,45.0,1,747.82,816.99,1,1005.33,1,41.116940,16.893750
2023-08-09 11:00:00,2,bari,23.91,24.16,24.5,1,55.4,56.99,58.62,1,0.0,1,4.68,6.52,1,54.89,45.0,1,702.5,840.98,1,1005.14,1,41.116940,16.893750
2023-08-09 11:30:00,2,bari,24.27,24.77,25.19,1,54.83,56.49,58.12,1,0.0,1,4.38,5.97,1,60.01,67.5,1,796.21,871.74,1,1005.03,1,41.116940,16.893750
2023-08-09 12:00:00,2,bari,25.11,25.29,25.56,1,55.04,56.45,57.55,1,0.0,1,4.83,6.15,1,62.81,67.5,1,870.32,932.59,1,1005.05,1,41.116940,16.893750
2023-08-09 12:30:00,2,bari,25.69,26.12,26.53,1,52.92,55.03,57.64,1,0.0,1,4.05,5.78,1,74.65,67.5,1,902.2,912.82,1,1004.99,1,41.116940,16.893750
2023-08-09 13:00:00,2,bari,26.27,26.68,27.06,1,53.13,54.42,55.92,1,0.0,1,3.67,5.23,1,81.53,67.5,1,893.5,903.5,1,1005.05,1,41.116940,16.893750
2023-08-09 13:30:00,2,bari,27.09,27.34,27.59,1,52.14,53.39,54.66,1,0.0,1,3.41,5.23,1,82.35,67.5,1,863.82,879.63,1,1005.14,1,41.116940,16.893750
2023-08-09 14:00:00,2,bari,27.41,27.65,28.13,1,51.82,52.67,53.98,1,0.0,1,3.23,5.6,1,80.02,90.0,1,818.99,845.2,1,1005.06,1,41.116940,16.893750
2023-08-09 14:30:00,2,bari,27.44,27.93,28.34,1,50.18,51.71,52.75,1,0.0,1,2.74,5.3,1,99.01,90.0,1,758.52,807.66,1,1004.92,1,41.116940,16.893750
2023-08-09 15:00:00,2,bari,27.85,28.03,28.17,1,51.14,51.92,52.92,1,0.0,1,2.89,4.5,1,89.8,90.0,1,675.4,748.03,1,1004.93,1,41.116940,16.893750
2023-08-09 15:30:00,2,bari,27.87,28.03,28.25,1,50.14,51.26,52.39,1,0.0,1,2.36,4.12,1,84.69,90.0,1,507.6,560.37,1,1004.71,1,41.116940,16.893750
2023-08-09 16:00:00,2,bari,27.83,28.1,28.3,1,47.16,50.19,51.78,1,0.0,1,2.0,3.53,1,95.29,90.0,1,549.2,629.55,1,1004.51,1,41.116940,16.893750
2023-08-09 16:30:00,2,bari,27.59,28.18,28.46,1,46.1,48.23,51.75,1,0.0,1,1.81,3.03,1,109.54,112.5,1,360.89,510.18,1,1004.3,1,41.116940,16.893750
2023-08-09 17:00:00,2,bari,26.23,26.77,27.48,1,51.86,53.39,55.11,1,0.0,1,2.02,4.03,1,124.33,112.5,1,260.14,333.28,1,1004.38,1,41.116940,16.893750
2023-08-09 17:30:00,2,bari,26.39,26.65,26.93,1,52.04,53.4,55.0,1,0.0,1,1.44,3.57,1,138.08,135.0,1,205.05,298.75,1,1004.39,1,41.116940,16.893750
2023-08-09 18:00:00,2,bari,26.13,26.39,26.63,1,51.39,52.44,53.62,1,0.0,1,1.18,2.84,1,150.18,135.0,1,100.08,168.27,1,1004.3,1,41.116940,16.893750
2023-08-09 18:30:00,2,bari,25.77,26.04,26.39,1,53.29,54.97,56.68,1,0.0,1,1.02,2.31,1,144.1,135.0,1,0.0,85.65,1,1004.41,1,41.116940,16.893750
2023-08-09 19:00:00,2,bari,25.35,25.55,25.79,1,54.61,55.31,55.98,1,0.0,1,0.88,1.93,1,153.73,157.5,1,0.0,0.0,1,1004.31,1,41.116940,16.893750
2023-08-09 19:30:00,2,bari,25.25,25.29,25.37,1,54.04,54.55,55.25,1,0.0,1,0.6,1.75,1,163.67,135.0,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-08-09 20:00:00,2,bari,25.15,25.2,25.27,1,54.42,55.36,56.13,1,0.0,1,0.49,1.39,1,179.48,157.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-08-09 20:30:00,2,bari,24.7,25.08,25.27,1,55.45,56.21,57.12,1,0.0,1,0.82,1.94,1,251.18,247.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-08-09 21:00:00,2,bari,24.49,24.66,24.75,1,56.99,57.49,57.85,1,0.0,1,1.08,1.93,1,239.1,247.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-08-09 21:30:00,2,bari,24.27,24.5,24.58,1,57.07,57.65,58.05,1,0.0,1,1.41,2.66,1,255.42,247.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2023-08-09 22:00:00,2,bari,23.86,24.03,24.2,1,57.71,58.04,58.32,1,0.0,1,2.19,3.22,1,275.21,270.0,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2023-08-09 22:30:00,2,bari,22.88,23.44,23.84,1,51.31,54.33,58.11,1,0.0,1,3.24,4.68,1,281.89,292.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2023-08-09 23:00:00,2,bari,22.41,22.56,22.82,1,46.86,49.63,51.91,1,0.0,1,2.92,3.95,1,283.41,292.5,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2023-08-09 23:30:00,2,bari,22.47,22.7,22.94,1,42.21,44.47,47.21,1,0.0,1,3.08,4.32,1,289.89,292.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2023-08-10 00:00:00,2,bari,22.58,22.77,22.94,1,42.46,42.82,43.45,1,0.0,1,2.91,3.93,1,286.5,292.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2023-08-10 00:30:00,2,bari,22.58,22.63,22.75,1,40.73,41.86,43.14,1,0.0,1,3.03,3.95,1,289.28,292.5,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2023-08-10 01:00:00,2,bari,22.47,22.64,22.78,1,40.5,41.25,41.8,1,0.0,1,3.16,3.94,1,289.52,292.5,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2023-08-10 01:30:00,2,bari,22.25,22.41,22.54,1,40.88,41.26,41.7,1,0.0,1,3.19,3.75,1,288.33,292.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-08-10 02:00:00,2,bari,22.1,22.22,22.36,1,39.01,40.19,41.09,1,0.0,1,3.25,3.77,1,291.06,292.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2023-08-10 02:30:00,2,bari,22.01,22.17,22.51,1,35.63,39.03,40.38,1,0.0,1,2.76,3.58,1,297.18,292.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2023-08-10 03:00:00,2,bari,22.47,22.83,23.2,1,35.01,36.77,38.97,1,0.0,1,2.45,3.75,1,313.85,315.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2023-08-10 03:30:00,2,bari,21.95,22.49,23.07,1,35.24,36.89,38.64,1,0.0,1,2.45,3.57,1,305.27,315.0,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2023-08-10 04:00:00,2,bari,21.76,21.96,22.21,1,35.08,37.58,39.04,1,0.0,1,2.73,3.4,1,308.96,315.0,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2023-08-10 04:30:00,2,bari,21.46,21.7,21.98,1,38.34,40.0,41.58,1,0.0,1,2.25,3.39,1,308.34,315.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2023-08-10 05:00:00,2,bari,21.46,21.54,21.64,1,40.58,41.5,42.71,1,0.0,1,2.24,3.75,1,311.99,315.0,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2023-08-10 05:30:00,2,bari,21.5,21.59,21.7,1,41.09,43.47,46.2,1,0.0,1,2.89,4.29,1,312.84,315.0,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2023-08-10 06:00:00,2,bari,21.65,21.89,22.14,1,44.36,45.73,47.71,1,0.0,1,2.92,4.68,1,315.95,315.0,1,0.0,45.12,1,1004.97,1,41.116940,16.893750
2023-08-10 06:30:00,2,bari,22.1,22.42,22.65,1,44.95,46.4,51.93,1,0.0,1,2.93,4.3,1,311.89,315.0,1,89.75,131.3,1,1005.07,1,41.116940,16.893750
2023-08-10 07:00:00,2,bari,22.65,23.05,23.53,1,44.95,46.25,49.16,1,0.0,1,2.83,4.49,1,312.11,315.0,1,173.27,221.9,1,1005.23,1,41.116940,16.893750
2023-08-10 07:30:00,2,bari,23.54,24.14,24.76,1,48.82,52.14,55.74,1,0.0,1,2.81,5.04,1,342.02,337.5,1,270.79,315.96,1,1005.43,1,41.116940,16.893750
2023-08-10 08:00:00,2,bari,24.54,24.65,24.88,1,55.55,57.45,59.72,1,0.0,1,3.92,5.96,1,16.43,22.5,1,365.74,411.68,1,1005.68,1,41.116940,16.893750
2023-08-10 08:30:00,2,bari,24.54,24.79,25.02,1,58.35,59.08,59.73,1,0.0,1,3.7,5.79,1,15.15,22.5,1,458.81,501.29,1,1005.91,1,41.116940,16.893750
2023-08-10 09:00:00,2,bari,24.84,25.0,25.31,1,54.38,60.26,63.09,1,0.0,1,4.84,7.08,1,30.96,45.0,1,549.59,591.13,1,1006.01,1,41.116940,16.893750
2023-08-10 09:30:00,2,bari,25.0,25.15,25.4,1,55.56,58.08,59.67,1,0.0,1,5.82,7.45,1,43.04,45.0,1,637.04,675.74,1,1005.96,1,41.116940,16.893750
2023-08-10 10:00:00,2,bari,25.0,25.19,25.47,1,55.33,58.71,60.7,1,0.0,1,5.08,6.7,1,47.42,45.0,1,713.65,749.14,1,1006.18,1,41.116940,16.893750
2023-08-10 10:30:00,2,bari,24.83,25.07,25.24,1,58.68,60.53,62.22,1,0.0,1,5.0,6.52,1,42.54,45.0,1,778.54,804.33,1,1006.25,1,41.116940,16.893750
2023-08-10 11:00:00,2,bari,24.75,25.09,25.77,1,58.25,60.35,62.3,1,0.0,1,5.42,6.89,1,49.05,45.0,1,830.48,850.86,1,1006.31,1,41.116940,16.893750
2023-08-10 11:30:00,2,bari,25.65,26.13,26.47,1,57.89,58.68,59.8,1,0.0,1,5.51,7.08,1,63.97,67.5,1,865.74,879.28,1,1006.33,1,41.116940,16.893750
2023-08-10 12:00:00,2,bari,26.41,26.95,27.15,1,55.33,56.59,59.15,1,0.0,1,5.48,7.45,1,69.11,67.5,1,846.15,887.17,1,1006.4,1,41.116940,16.893750
2023-08-10 12:30:00,2,bari,27.0,27.32,27.78,1,56.2,56.79,57.74,1,0.0,1,5.24,7.45,1,72.05,67.5,1,877.13,889.61,1,1006.44,1,41.116940,16.893750
2023-08-10 13:00:00,2,bari,27.52,27.8,28.01,1,55.3,56.07,57.13,1,0.0,1,5.03,7.45,1,75.48,67.5,1,874.54,883.18,1,1006.42,1,41.116940,16.893750
2023-08-10 13:30:00,2,bari,27.86,28.06,28.2,1,52.69,54.85,55.95,1,0.0,1,4.64,7.07,1,74.54,67.5,1,844.5,860.86,1,1006.43,1,41.116940,16.893750
2023-08-10 14:00:00,2,bari,27.71,28.05,28.52,1,52.51,55.19,56.99,1,0.0,1,4.35,6.71,1,74.05,67.5,1,802.01,824.55,1,1006.34,1,41.116940,16.893750
2023-08-10 14:30:00,2,bari,28.0,28.52,28.8,1,51.42,52.91,55.21,1,0.0,1,4.17,6.15,1,74.02,67.5,1,744.13,774.36,1,1006.25,1,41.116940,16.893750
2023-08-10 15:00:00,2,bari,27.88,28.15,28.52,1,53.07,55.13,56.79,1,0.0,1,4.17,6.33,1,79.13,67.5,1,673.21,710.06,1,1006.29,1,41.116940,16.893750
2023-08-10 15:30:00,2,bari,28.01,28.28,28.58,1,52.71,53.71,55.52,1,0.0,1,4.29,5.79,1,76.07,67.5,1,594.32,633.22,1,1006.3,1,41.116940,16.893750
2023-08-10 16:00:00,2,bari,27.72,27.94,28.18,1,54.59,55.42,57.14,1,0.0,1,4.53,6.7,1,76.77,67.5,1,508.04,550.93,1,1006.35,1,41.116940,16.893750
2023-08-10 16:30:00,2,bari,27.46,27.66,27.81,1,51.67,53.95,55.84,1,0.0,1,5.11,7.07,1,70.37,67.5,1,419.23,462.54,1,1006.41,1,41.116940,16.893750
2023-08-10 17:00:00,2,bari,27.18,27.39,27.58,1,49.89,51.83,53.83,1,0.0,1,4.45,5.96,1,68.12,67.5,1,325.26,370.59,1,1006.47,1,41.116940,16.893750
2023-08-10 17:30:00,2,bari,27.37,27.53,27.69,1,47.98,49.72,51.67,1,0.0,1,3.62,5.59,1,72.24,67.5,1,230.0,276.43,1,1006.51,1,41.116940,16.893750
2023-08-10 18:00:00,2,bari,25.87,26.89,27.65,1,47.81,50.03,52.97,1,0.0,1,4.08,6.14,1,58.32,67.5,1,135.19,180.15,1,1006.68,1,41.116940,16.893750
2023-08-10 18:30:00,2,bari,25.49,25.7,25.89,1,52.49,54.73,56.71,1,0.0,1,3.92,5.6,1,46.18,45.0,1,38.4,86.21,1,1006.81,1,41.116940,16.893750
2023-08-10 19:00:00,2,bari,25.12,25.35,25.62,1,54.71,57.71,60.25,1,0.0,1,4.14,5.59,1,32.28,22.5,1,0.0,0.0,1,1006.89,1,41.116940,16.893750
2023-08-10 19:30:00,2,bari,25.04,25.1,25.16,1,56.9,60.12,61.65,1,0.0,1,3.85,5.98,1,21.1,22.5,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2023-08-10 20:00:00,2,bari,25.15,25.21,25.26,1,59.29,60.43,61.65,1,0.0,1,3.2,4.86,1,15.15,22.5,1,0.0,0.0,1,1007.34,1,41.116940,16.893750
2023-08-10 20:30:00,2,bari,25.02,25.13,25.23,1,59.76,61.21,62.7,1,0.0,1,4.85,6.7,1,39.95,45.0,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2023-08-10 21:00:00,2,bari,25.02,25.17,25.3,1,57.71,59.56,62.15,1,0.0,1,5.72,7.28,1,57.61,45.0,1,0.0,0.0,1,1007.8,1,41.116940,16.893750
2023-08-10 21:30:00,2,bari,25.24,25.33,25.41,1,56.88,58.25,59.27,1,0.0,1,5.37,6.89,1,63.27,67.5,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2023-08-10 22:00:00,2,bari,25.24,25.31,25.41,1,54.84,56.58,59.18,1,0.0,1,5.98,8.0,1,66.75,67.5,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2023-08-10 22:30:00,2,bari,25.16,25.22,25.27,1,57.79,59.07,60.19,1,0.0,1,5.55,8.18,1,69.96,67.5,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2023-08-10 23:00:00,2,bari,25.02,25.17,25.29,1,59.13,60.57,61.73,1,0.0,1,5.22,7.09,1,66.48,67.5,1,0.0,0.0,1,1008.22,1,41.116940,16.893750
2023-08-10 23:30:00,2,bari,24.7,24.82,25.05,1,61.95,63.77,65.37,1,0.0,1,5.51,7.45,1,41.74,45.0,1,0.0,0.0,1,1008.26,1,41.116940,16.893750
2023-08-11 00:00:00,2,bari,24.68,24.76,24.84,1,63.09,64.43,65.72,1,0.0,1,6.32,7.83,1,43.2,45.0,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2023-08-11 00:30:00,2,bari,24.6,24.73,24.8,1,60.61,62.81,65.32,1,0.0,1,7.11,8.75,1,49.41,45.0,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2023-08-11 01:00:00,2,bari,24.75,24.82,24.91,1,57.0,59.71,61.6,1,0.0,1,8.17,10.45,1,55.39,45.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-08-11 01:30:00,2,bari,24.5,24.85,25.01,1,56.35,58.19,60.44,1,0.0,1,5.59,8.92,1,26.1,45.0,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2023-08-11 02:00:00,2,bari,23.77,24.23,24.51,1,57.15,57.72,58.07,1,0.0,1,1.99,3.21,1,322.09,315.0,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2023-08-11 02:30:00,2,bari,22.9,23.13,23.71,1,54.75,56.61,57.95,1,0.0,1,2.56,4.12,1,309.85,315.0,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2023-08-11 03:00:00,2,bari,22.47,22.66,22.92,1,54.32,54.74,55.02,1,0.0,1,3.03,4.68,1,321.37,315.0,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2023-08-11 03:30:00,2,bari,22.44,22.5,22.57,1,54.35,54.54,54.81,1,0.0,1,2.67,4.67,1,334.33,337.5,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2023-08-11 04:00:00,2,bari,22.33,22.4,22.49,1,54.3,54.56,54.71,1,0.0,1,2.81,4.68,1,326.73,315.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-08-11 04:30:00,2,bari,22.16,22.31,22.42,1,54.0,54.22,54.58,1,0.0,1,3.41,4.98,1,323.91,315.0,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2023-08-11 05:00:00,2,bari,22.02,22.09,22.22,1,54.17,54.53,54.66,1,0.0,1,3.16,5.41,1,325.36,337.5,1,0.0,0.0,1,1007.93,1,41.116940,16.893750
2023-08-11 05:30:00,2,bari,22.08,22.17,22.3,1,54.07,54.43,54.66,1,0.0,1,2.67,4.67,1,319.89,315.0,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2023-08-11 06:00:00,2,bari,22.32,22.43,22.51,1,54.12,54.43,55.08,1,0.0,1,2.76,4.49,1,314.3,315.0,1,0.0,43.12,1,1008.17,1,41.116940,16.893750
2023-08-11 06:30:00,2,bari,22.49,22.67,22.89,1,54.51,54.89,55.21,1,0.0,1,2.29,3.4,1,307.45,315.0,1,88.82,131.63,1,1008.3,1,41.116940,16.893750
2023-08-11 07:00:00,2,bari,22.88,23.42,23.87,1,52.05,53.24,54.49,1,0.0,1,1.96,3.39,1,306.62,315.0,1,176.04,226.79,1,1008.36,1,41.116940,16.893750
2023-08-11 07:30:00,2,bari,23.93,24.35,24.66,1,48.35,49.66,51.94,1,0.0,1,2.18,3.75,1,331.11,337.5,1,274.59,320.63,1,1008.53,1,41.116940,16.893750
2023-08-11 08:00:00,2,bari,24.68,25.01,25.27,1,46.14,49.67,53.24,1,0.0,1,2.39,3.94,1,20.9,45.0,1,369.42,417.12,1,1008.64,1,41.116940,16.893750
2023-08-11 08:30:00,2,bari,24.9,25.04,25.16,1,48.55,51.61,53.09,1,0.0,1,3.74,5.41,1,32.38,22.5,1,466.03,510.95,1,1008.77,1,41.116940,16.893750
2023-08-11 09:00:00,2,bari,24.95,25.26,25.53,1,45.96,51.0,56.27,1,0.0,1,5.44,8.57,1,27.04,22.5,1,555.8,598.91,1,1008.92,1,41.116940,16.893750
2023-08-11 09:30:00,2,bari,25.45,25.59,25.76,1,44.28,46.94,49.97,1,0.0,1,6.49,8.37,1,28.41,22.5,1,645.3,722.83,1,1009.01,1,41.116940,16.893750
2023-08-11 10:00:00,2,bari,25.25,25.46,25.71,1,45.97,50.42,54.15,1,0.0,1,7.23,9.5,1,34.15,22.5,1,484.19,718.28,1,1009.18,1,41.116940,16.893750
2023-08-11 10:30:00,2,bari,25.21,25.3,25.37,1,52.7,55.45,57.62,1,0.0,1,7.39,9.88,1,35.37,45.0,1,817.62,877.95,1,1009.27,1,41.116940,16.893750
2023-08-11 11:00:00,2,bari,25.31,25.4,25.49,1,53.36,57.03,61.19,1,0.0,1,7.47,9.87,1,29.17,22.5,1,904.34,929.37,1,1009.26,1,41.116940,16.893750
2023-08-11 11:30:00,2,bari,25.17,25.41,25.86,1,59.74,62.56,66.07,1,0.0,1,8.94,11.19,1,46.89,45.0,1,948.9,970.12,1,1008.96,1,41.116940,16.893750
2023-08-11 12:00:00,2,bari,25.97,26.91,27.67,1,57.3,61.14,63.33,1,0.0,1,6.19,8.93,1,69.15,67.5,1,920.16,993.55,1,1009.2,1,41.116940,16.893750
2023-08-11 12:30:00,2,bari,27.61,27.9,28.1,1,57.21,58.42,59.47,1,0.0,1,4.12,6.7,1,74.93,67.5,1,583.68,895.28,1,1009.23,1,41.116940,16.893750
2023-08-11 13:00:00,2,bari,27.66,28.08,28.52,1,57.21,58.49,59.71,1,0.0,1,2.82,5.04,1,94.59,90.0,1,565.77,752.7,1,1009.25,1,41.116940,16.893750
2023-08-11 13:30:00,2,bari,28.19,28.48,28.73,1,54.98,56.41,58.02,1,0.0,1,2.48,4.31,1,100.08,90.0,1,829.16,877.29,1,1009.27,1,41.116940,16.893750
2023-08-11 14:00:00,2,bari,27.87,28.32,28.79,1,50.08,53.54,55.98,1,0.0,1,2.11,3.98,1,119.25,112.5,1,811.69,842.53,1,1009.41,1,41.116940,16.893750
2023-08-11 14:30:00,2,bari,28.29,28.67,28.95,1,48.59,50.12,51.14,1,0.0,1,2.21,4.12,1,101.75,90.0,1,669.47,786.46,1,1009.42,1,41.116940,16.893750
2023-08-11 15:00:00,2,bari,28.1,28.28,28.54,1,48.2,50.92,52.17,1,0.0,1,2.89,4.69,1,82.54,90.0,1,641.97,686.29,1,1009.35,1,41.116940,16.893750
2023-08-11 15:30:00,2,bari,27.69,28.12,28.6,1,49.66,50.99,52.81,1,0.0,1,3.74,5.41,1,75.79,67.5,1,591.11,637.66,1,1009.28,1,41.116940,16.893750
2023-08-11 16:00:00,2,bari,26.99,27.28,27.67,1,52.27,54.08,55.33,1,0.0,1,5.06,7.43,1,67.77,67.5,1,503.54,546.82,1,1009.22,1,41.116940,16.893750
2023-08-11 16:30:00,2,bari,26.27,26.84,27.23,1,54.58,56.03,58.37,1,0.0,1,5.8,7.81,1,63.88,67.5,1,412.12,458.43,1,1009.09,1,41.116940,16.893750
2023-08-11 17:00:00,2,bari,26.27,26.43,26.57,1,53.04,56.53,58.85,1,0.0,1,6.01,7.83,1,65.21,67.5,1,315.24,362.15,1,1008.96,1,41.116940,16.893750
2023-08-11 17:30:00,2,bari,26.2,26.46,26.7,1,47.21,51.09,55.64,1,0.0,1,6.48,8.56,1,64.06,67.5,1,221.93,266.88,1,1008.83,1,41.116940,16.893750
2023-08-11 18:00:00,2,bari,25.94,26.2,26.39,1,46.9,50.24,54.28,1,0.0,1,6.84,9.32,1,70.49,67.5,1,131.59,176.04,1,1008.81,1,41.116940,16.893750
2023-08-11 18:30:00,2,bari,25.32,25.6,26.01,1,53.5,55.99,58.7,1,0.0,1,7.63,10.26,1,63.48,67.5,1,36.17,82.65,1,1008.81,1,41.116940,16.893750
2023-08-11 19:00:00,2,bari,24.97,25.16,25.3,1,57.58,59.95,61.19,1,0.0,1,8.18,10.25,1,62.17,67.5,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2023-08-11 19:30:00,2,bari,24.93,25.09,25.23,1,55.55,58.04,61.92,1,0.0,1,8.82,11.01,1,60.71,67.5,1,0.0,0.0,1,1008.83,1,41.116940,16.893750
2023-08-11 20:00:00,2,bari,25.09,25.18,25.27,1,56.12,58.3,60.7,1,0.0,1,8.77,10.81,1,61.11,67.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2023-08-11 20:30:00,2,bari,25.07,25.18,25.27,1,58.34,59.83,61.58,1,0.0,1,8.87,10.81,1,60.94,67.5,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2023-08-11 21:00:00,2,bari,25.12,25.24,25.29,1,57.5,58.86,61.28,1,0.0,1,8.87,11.39,1,65.91,67.5,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2023-08-11 21:30:00,2,bari,25.02,25.2,25.27,1,59.01,60.65,63.67,1,0.0,1,9.74,12.12,1,63.08,67.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2023-08-11 22:00:00,2,bari,24.92,25.14,25.24,1,55.77,59.68,62.56,1,0.0,1,10.24,11.95,1,58.57,67.5,1,0.0,0.0,1,1008.7,1,41.116940,16.893750
2023-08-11 22:30:00,2,bari,24.94,25.07,25.21,1,55.14,57.8,60.69,1,0.0,1,10.78,12.7,1,56.67,45.0,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2023-08-11 23:00:00,2,bari,24.78,24.9,25.07,1,59.11,62.32,65.02,1,0.0,1,9.35,11.39,1,50.62,45.0,1,0.0,0.0,1,1008.65,1,41.116940,16.893750
2023-08-11 23:30:00,2,bari,24.74,24.82,24.9,1,63.76,64.69,66.22,1,0.0,1,7.97,10.26,1,37.64,45.0,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2023-08-12 00:00:00,2,bari,24.76,24.85,24.98,1,63.58,65.47,66.86,1,0.0,1,6.79,9.32,1,28.37,22.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2023-08-12 00:30:00,2,bari,24.75,24.82,24.9,1,65.48,66.99,68.8,1,0.0,1,6.47,8.92,1,26.77,22.5,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2023-08-12 01:00:00,2,bari,24.42,24.62,24.79,1,61.7,64.7,66.26,1,0.0,1,4.14,7.46,1,355.5,0.0,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2023-08-12 01:30:00,2,bari,23.38,23.78,24.32,1,58.13,60.01,61.51,1,0.0,1,3.47,6.33,1,340.7,337.5,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2023-08-12 02:00:00,2,bari,23.12,23.21,23.4,1,52.76,54.87,58.36,1,0.0,1,4.31,7.08,1,339.45,337.5,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2023-08-12 02:30:00,2,bari,23.25,23.35,23.47,1,52.04,52.85,54.77,1,0.0,1,4.8,7.08,1,346.94,337.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2023-08-12 03:00:00,2,bari,23.18,23.31,23.48,1,54.03,54.98,56.43,1,0.0,1,4.9,8.0,1,345.63,337.5,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2023-08-12 03:30:00,2,bari,23.01,23.13,23.3,1,56.14,57.42,59.13,1,0.0,1,3.86,6.52,1,340.47,337.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2023-08-12 04:00:00,2,bari,22.85,22.98,23.12,1,59.02,60.07,61.15,1,0.0,1,3.56,6.53,1,338.87,337.5,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2023-08-12 04:30:00,2,bari,22.85,22.91,22.95,1,61.14,61.65,62.22,1,0.0,1,3.66,6.15,1,344.28,337.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2023-08-12 05:00:00,2,bari,22.76,22.86,22.95,1,62.22,62.5,62.82,1,0.0,1,3.78,7.99,1,346.59,337.5,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2023-08-12 05:30:00,2,bari,22.68,22.77,22.83,1,62.75,63.11,63.6,1,0.0,1,3.23,5.6,1,339.55,337.5,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2023-08-12 06:00:00,2,bari,22.65,22.75,22.85,1,63.44,63.75,63.99,1,0.0,1,4.46,8.38,1,352.98,0.0,1,0.0,35.68,1,1007.77,1,41.116940,16.893750
2023-08-12 06:30:00,2,bari,22.7,22.86,22.99,1,63.93,64.17,64.47,1,0.0,1,4.63,7.25,1,353.45,0.0,1,81.72,125.18,1,1007.97,1,41.116940,16.893750
2023-08-12 07:00:00,2,bari,22.94,23.34,23.51,1,63.47,63.93,64.75,1,0.0,1,3.78,7.08,1,355.81,0.0,1,168.48,216.69,1,1008.09,1,41.116940,16.893750
2023-08-12 07:30:00,2,bari,23.49,23.74,23.91,1,63.54,64.16,64.73,1,0.0,1,4.11,6.52,1,6.21,0.0,1,263.02,308.97,1,1008.16,1,41.116940,16.893750
2023-08-12 08:00:00,2,bari,23.84,24.06,24.2,1,63.79,64.58,65.77,1,0.0,1,4.54,7.24,1,4.11,0.0,1,355.93,402.13,1,1008.34,1,41.116940,16.893750
2023-08-12 08:30:00,2,bari,24.11,24.23,24.37,1,65.85,66.91,67.81,1,0.0,1,5.67,9.3,1,18.64,22.5,1,451.33,494.63,1,1008.42,1,41.116940,16.893750
2023-08-12 09:00:00,2,bari,24.15,24.28,24.37,1,66.21,67.32,68.29,1,0.0,1,5.93,8.36,1,17.89,22.5,1,541.73,586.68,1,1008.43,1,41.116940,16.893750
2023-08-12 09:30:00,2,bari,24.3,24.62,25.18,1,64.26,66.76,68.9,1,0.0,1,5.24,7.28,1,24.22,22.5,1,526.97,738.38,1,1008.48,1,41.116940,16.893750
2023-08-12 10:00:00,2,bari,25.26,25.63,25.84,1,59.36,61.12,63.93,1,0.0,1,6.42,8.0,1,60.28,67.5,1,717.1,755.48,1,1008.51,1,41.116940,16.893750
2023-08-12 10:30:00,2,bari,25.24,25.52,25.8,1,57.11,59.58,62.3,1,0.0,1,6.38,7.82,1,55.5,45.0,1,663.64,846.2,1,1008.6,1,41.116940,16.893750
2023-08-12 11:00:00,2,bari,25.24,25.38,25.7,1,58.64,59.76,61.48,1,0.0,1,5.76,8.0,1,63.94,67.5,1,108.88,293.52,1,1008.67,1,41.116940,16.893750
2023-08-12 11:30:00,2,bari,25.59,25.8,26.0,1,54.15,56.98,59.15,1,0.0,1,5.0,6.71,1,67.22,67.5,1,398.3,978.34,1,1008.66,1,41.116940,16.893750
2023-08-12 12:00:00,2,bari,25.67,26.32,26.69,1,51.57,53.3,56.18,1,0.0,1,5.24,6.9,1,68.01,67.5,1,731.82,1061.62,1,1008.56,1,41.116940,16.893750
2023-08-12 12:30:00,2,bari,26.72,26.88,27.09,1,51.34,53.36,55.28,1,0.0,1,5.12,7.08,1,70.02,67.5,1,864.48,881.62,1,1008.39,1,41.116940,16.893750
2023-08-12 13:00:00,2,bari,26.85,27.09,27.26,1,49.7,51.5,54.26,1,0.0,1,5.44,7.07,1,70.07,67.5,1,874.16,879.52,1,1008.28,1,41.116940,16.893750
2023-08-12 13:30:00,2,bari,27.06,27.21,27.4,1,45.33,49.24,52.22,1,0.0,1,5.56,7.26,1,72.17,67.5,1,851.07,864.96,1,1008.19,1,41.116940,16.893750
2023-08-12 14:00:00,2,bari,27.43,27.62,27.79,1,43.78,47.12,49.65,1,0.0,1,4.45,6.7,1,73.03,67.5,1,805.77,828.32,1,1008.17,1,41.116940,16.893750
2023-08-12 14:30:00,2,bari,27.56,27.72,27.87,1,42.49,44.46,46.08,1,0.0,1,4.69,7.26,1,76.34,67.5,1,750.19,781.9,1,1008.09,1,41.116940,16.893750
2023-08-12 15:00:00,2,bari,27.34,27.56,27.95,1,44.19,46.78,49.12,1,0.0,1,4.24,6.34,1,79.1,67.5,1,682.61,715.84,1,1008.02,1,41.116940,16.893750
2023-08-12 15:30:00,2,bari,27.45,27.7,27.95,1,41.64,43.66,45.94,1,0.0,1,4.48,7.05,1,80.53,67.5,1,602.62,642.65,1,1007.89,1,41.116940,16.893750
2023-08-12 16:00:00,2,bari,26.99,27.28,27.6,1,42.88,46.33,48.86,1,0.0,1,4.51,6.85,1,76.13,67.5,1,514.8,557.48,1,1007.74,1,41.116940,16.893750
2023-08-12 16:30:00,2,bari,27.0,27.29,27.6,1,41.92,44.97,47.43,1,0.0,1,4.18,6.7,1,83.82,67.5,1,420.56,467.31,1,1007.46,1,41.116940,16.893750
2023-08-12 17:00:00,2,bari,26.67,26.88,27.12,1,47.54,48.21,49.26,1,0.0,1,4.67,7.27,1,80.42,90.0,1,317.92,370.04,1,1007.26,1,41.116940,16.893750
2023-08-12 17:30:00,2,bari,26.39,26.58,26.77,1,48.04,49.16,50.05,1,0.0,1,4.01,7.27,1,83.12,90.0,1,222.2,267.98,1,1007.24,1,41.116940,16.893750
2023-08-12 18:00:00,2,bari,25.9,26.08,26.39,1,47.87,49.77,52.65,1,0.0,1,4.7,6.89,1,78.42,67.5,1,126.03,171.38,1,1007.35,1,41.116940,16.893750
2023-08-12 18:30:00,2,bari,25.52,25.81,25.94,1,51.57,53.07,54.3,1,0.0,1,4.02,6.9,1,81.13,67.5,1,29.79,75.88,1,1007.4,1,41.116940,16.893750
2023-08-12 19:00:00,2,bari,24.98,25.23,25.5,1,51.49,53.36,55.23,1,0.0,1,4.2,6.15,1,74.44,67.5,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2023-08-12 19:30:00,2,bari,24.72,24.79,24.92,1,49.82,51.86,54.34,1,0.0,1,4.28,6.15,1,67.4,67.5,1,0.0,0.0,1,1007.42,1,41.116940,16.893750
2023-08-12 20:00:00,2,bari,24.61,24.67,24.74,1,50.31,51.96,53.18,1,0.0,1,3.91,5.6,1,68.0,67.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-08-12 20:30:00,2,bari,24.54,24.64,24.73,1,50.51,51.69,52.79,1,0.0,1,3.45,4.86,1,65.58,67.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2023-08-12 21:00:00,2,bari,24.47,24.59,24.73,1,51.62,52.54,54.05,1,0.0,1,4.08,5.78,1,65.59,67.5,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2023-08-12 21:30:00,2,bari,24.46,24.51,24.58,1,51.48,53.04,53.95,1,0.0,1,3.96,5.59,1,70.02,67.5,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2023-08-12 22:00:00,2,bari,24.39,24.43,24.54,1,51.49,53.68,55.62,1,0.0,1,3.74,5.78,1,69.57,67.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2023-08-12 22:30:00,2,bari,24.32,24.36,24.46,1,53.2,54.19,55.62,1,0.0,1,3.5,4.49,1,61.41,67.5,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2023-08-12 23:00:00,2,bari,24.17,24.26,24.34,1,53.4,54.65,56.92,1,0.0,1,3.3,5.23,1,58.73,67.5,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2023-08-12 23:30:00,2,bari,23.41,23.84,24.27,1,53.07,53.89,55.44,1,0.0,1,1.98,3.76,1,342.72,337.5,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2023-08-13 00:00:00,2,bari,22.86,23.08,23.42,1,53.35,53.76,54.29,1,0.0,1,2.19,3.03,1,319.78,315.0,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2023-08-13 00:30:00,2,bari,22.41,22.64,22.89,1,53.88,54.31,54.98,1,0.0,1,2.65,3.76,1,314.04,315.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2023-08-13 01:00:00,2,bari,22.09,22.24,22.42,1,54.59,55.25,56.65,1,0.0,1,3.19,4.87,1,314.18,315.0,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2023-08-13 01:30:00,2,bari,22.1,22.17,22.26,1,55.39,56.05,57.36,1,0.0,1,3.03,3.95,1,316.38,315.0,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2023-08-13 02:00:00,2,bari,21.98,22.05,22.12,1,56.3,57.44,59.17,1,0.0,1,2.64,3.57,1,309.53,315.0,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2023-08-13 02:30:00,2,bari,21.59,21.75,21.98,1,57.74,58.62,61.42,1,0.0,1,2.45,3.76,1,300.43,292.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-08-13 03:00:00,2,bari,21.26,21.49,21.74,1,58.46,59.54,61.29,1,0.0,1,2.35,3.39,1,298.26,292.5,1,0.0,0.0,1,1007.44,1,41.116940,16.893750
2023-08-13 03:30:00,2,bari,20.97,21.07,21.26,1,59.62,60.46,63.06,1,0.0,1,2.45,3.21,1,288.51,292.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2023-08-13 04:00:00,2,bari,20.97,21.04,21.07,1,60.3,60.71,61.31,1,0.0,1,1.99,2.65,1,292.26,292.5,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2023-08-13 04:30:00,2,bari,20.95,21.01,21.07,1,60.71,61.18,61.45,1,0.0,1,1.71,2.68,1,302.8,315.0,1,0.0,0.0,1,1007.19,1,41.116940,16.893750
2023-08-13 05:00:00,2,bari,20.72,20.83,21.02,1,61.33,62.31,63.09,1,0.0,1,2.08,3.03,1,308.88,315.0,1,0.0,0.0,1,1007.12,1,41.116940,16.893750
2023-08-13 05:30:00,2,bari,20.59,20.66,20.76,1,62.82,63.38,63.64,1,0.0,1,1.79,2.85,1,301.39,292.5,1,0.0,0.0,1,1007.06,1,41.116940,16.893750
2023-08-13 06:00:00,2,bari,20.71,21.02,21.29,1,62.5,63.05,63.59,1,0.0,1,1.37,2.3,1,305.04,315.0,1,0.0,37.13,1,1007.11,1,41.116940,16.893750
2023-08-13 06:30:00,2,bari,21.33,21.49,21.77,1,60.97,61.78,62.62,1,0.0,1,1.67,2.85,1,319.83,315.0,1,83.15,125.96,1,1007.21,1,41.116940,16.893750
2023-08-13 07:00:00,2,bari,21.77,22.03,22.41,1,56.34,59.62,61.13,1,0.0,1,1.92,3.04,1,335.82,337.5,1,168.82,217.8,1,1007.28,1,41.116940,16.893750
2023-08-13 07:30:00,2,bari,22.42,22.97,23.86,1,50.09,54.29,56.95,1,0.0,1,2.15,4.31,1,351.6,337.5,1,266.7,313.51,1,1007.33,1,41.116940,16.893750
2023-08-13 08:00:00,2,bari,23.86,24.06,24.16,1,49.1,50.65,53.07,1,0.0,1,2.73,4.3,1,19.67,22.5,1,362.13,407.35,1,1007.26,1,41.116940,16.893750
2023-08-13 08:30:00,2,bari,23.84,23.93,24.08,1,52.63,55.04,57.77,1,0.0,1,3.46,4.86,1,29.72,22.5,1,454.23,496.85,1,1007.33,1,41.116940,16.893750
2023-08-13 09:00:00,2,bari,24.04,24.31,24.47,1,48.68,51.41,55.64,1,0.0,1,3.94,5.79,1,17.34,22.5,1,542.64,582.8,1,1007.49,1,41.116940,16.893750
2023-08-13 09:30:00,2,bari,24.46,24.51,24.64,1,49.06,50.87,52.58,1,0.0,1,4.49,5.97,1,27.48,22.5,1,626.47,664.75,1,1007.46,1,41.116940,16.893750
2023-08-13 10:00:00,2,bari,24.59,24.69,24.79,1,48.61,50.41,52.8,1,0.0,1,4.87,7.08,1,28.68,22.5,1,703.27,737.15,1,1007.41,1,41.116940,16.893750
2023-08-13 10:30:00,2,bari,24.53,24.66,24.84,1,50.9,53.85,56.14,1,0.0,1,5.12,7.44,1,39.88,45.0,1,768.02,793.78,1,1007.38,1,41.116940,16.893750
2023-08-13 11:00:00,2,bari,24.47,24.93,25.37,1,54.2,56.27,57.87,1,0.0,1,5.25,7.43,1,52.36,45.0,1,818.83,840.2,1,1007.4,1,41.116940,16.893750
2023-08-13 11:30:00,2,bari,24.78,24.99,25.38,1,55.99,58.34,60.15,1,0.0,1,5.31,7.26,1,53.37,45.0,1,854.83,867.08,1,1007.38,1,41.116940,16.893750
2023-08-13 12:00:00,2,bari,25.31,25.63,25.96,1,57.11,59.03,62.37,1,0.0,1,4.81,7.07,1,59.89,67.5,1,842.56,878.06,1,1007.4,1,41.116940,16.893750
2023-08-13 12:30:00,2,bari,25.62,25.96,26.5,1,58.43,60.09,61.85,1,0.0,1,4.35,5.97,1,65.13,67.5,1,862.3,879.96,1,1007.33,1,41.116940,16.893750
2023-08-13 13:00:00,2,bari,26.44,26.89,27.19,1,58.97,59.85,61.14,1,0.0,1,4.3,6.88,1,73.44,67.5,1,865.58,873.74,1,1007.24,1,41.116940,16.893750
2023-08-13 13:30:00,2,bari,26.95,27.26,27.57,1,59.36,60.61,62.15,1,0.0,1,4.45,6.51,1,75.41,67.5,1,836.58,853.86,1,1007.19,1,41.116940,16.893750
2023-08-13 14:00:00,2,bari,27.17,27.46,27.88,1,61.6,63.01,64.5,1,0.0,1,3.91,5.79,1,77.58,67.5,1,791.09,816.88,1,1007.03,1,41.116940,16.893750
2023-08-13 14:30:00,2,bari,27.6,27.84,28.1,1,61.61,63.21,64.34,1,0.0,1,3.79,5.41,1,81.63,67.5,1,734.03,762.7,1,1006.67,1,41.116940,16.893750
2023-08-13 15:00:00,2,bari,27.31,27.64,28.13,1,61.53,62.65,64.2,1,0.0,1,3.92,5.79,1,76.18,67.5,1,666.34,700.84,1,1006.4,1,41.116940,16.893750
2023-08-13 15:30:00,2,bari,27.91,28.24,28.4,1,60.71,61.83,63.55,1,0.0,1,2.92,4.86,1,89.29,90.0,1,589.12,628.22,1,1006.35,1,41.116940,16.893750
2023-08-13 16:00:00,2,bari,27.5,27.77,27.94,1,63.23,64.23,65.51,1,0.0,1,2.8,4.67,1,98.73,90.0,1,497.59,544.05,1,1006.2,1,41.116940,16.893750
2023-08-13 16:30:00,2,bari,27.69,27.89,28.05,1,63.76,64.86,65.82,1,0.0,1,2.39,3.94,1,90.94,90.0,1,408.25,455.1,1,1006.04,1,41.116940,16.893750
2023-08-13 17:00:00,2,bari,27.52,27.65,27.89,1,64.97,66.13,67.56,1,0.0,1,2.35,3.94,1,104.7,90.0,1,313.5,366.15,1,1005.85,1,41.116940,16.893750
2023-08-13 17:30:00,2,bari,27.18,27.45,27.62,1,67.25,68.12,69.08,1,0.0,1,2.29,3.95,1,94.94,90.0,1,198.92,261.11,1,1005.73,1,41.116940,16.893750
2023-08-13 18:00:00,2,bari,26.54,26.97,27.21,1,69.07,70.11,70.77,1,0.0,1,2.73,4.32,1,85.46,90.0,1,90.42,194.59,1,1005.8,1,41.116940,16.893750
2023-08-13 18:30:00,2,bari,26.12,26.39,26.63,1,71.16,72.22,73.16,1,0.0,1,2.58,4.14,1,87.39,67.5,1,20.45,71.21,1,1005.76,1,41.116940,16.893750
2023-08-13 19:00:00,2,bari,25.53,25.79,26.15,1,72.89,74.19,75.4,1,0.0,1,2.38,3.96,1,79.86,67.5,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2023-08-13 19:30:00,2,bari,25.15,25.37,25.57,1,75.15,76.09,76.53,1,0.0,1,1.73,3.03,1,75.73,67.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-08-13 20:00:00,2,bari,24.51,24.85,25.27,1,75.74,77.51,79.45,1,0.0,1,1.62,2.48,1,44.37,45.0,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2023-08-13 20:30:00,2,bari,24.32,24.41,24.53,1,77.5,78.53,79.65,1,0.0,1,1.69,2.49,1,36.38,45.0,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2023-08-13 21:00:00,2,bari,24.49,24.78,25.02,1,76.13,77.48,78.58,1,0.0,1,1.23,2.09,1,73.44,67.5,1,0.0,0.0,1,1006.39,1,41.116940,16.893750
2023-08-13 21:30:00,2,bari,24.35,24.7,25.04,1,74.68,75.72,76.56,1,0.0,1,1.67,2.46,1,45.0,45.0,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2023-08-13 22:00:00,2,bari,24.28,24.38,24.58,1,75.42,76.65,78.02,1,0.0,1,1.89,3.03,1,31.56,22.5,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2023-08-13 22:30:00,2,bari,24.13,24.27,24.4,1,77.69,78.18,78.75,1,0.0,1,2.0,2.87,1,19.78,22.5,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2023-08-13 23:00:00,2,bari,24.1,24.2,24.32,1,78.0,78.45,78.88,1,0.0,1,1.67,3.0,1,355.17,0.0,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2023-08-13 23:30:00,2,bari,23.88,23.99,24.21,1,76.77,77.55,78.17,1,0.0,1,1.84,3.57,1,334.99,337.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2023-08-14 00:00:00,2,bari,23.4,23.7,24.01,1,75.72,76.19,76.69,1,0.0,1,2.32,3.59,1,334.86,337.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2023-08-14 00:30:00,2,bari,23.34,23.47,23.59,1,75.5,76.44,77.42,1,0.0,1,2.03,3.41,1,338.29,337.5,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2023-08-14 01:00:00,2,bari,23.4,23.85,24.09,1,74.04,75.38,76.37,1,0.0,1,3.48,5.8,1,26.75,45.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-08-14 01:30:00,2,bari,23.11,23.58,24.01,1,73.7,75.1,76.67,1,0.0,1,1.69,3.05,1,323.37,315.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-08-14 02:00:00,2,bari,23.0,23.17,23.34,1,75.14,76.7,78.29,1,0.0,1,1.67,3.57,1,336.33,315.0,1,0.0,0.0,1,1006.26,1,41.116940,16.893750
2023-08-14 02:30:00,2,bari,22.95,23.24,23.56,1,73.2,75.47,76.94,1,0.0,1,2.19,3.95,1,331.08,315.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-08-14 03:00:00,2,bari,22.99,23.44,23.82,1,75.28,76.24,77.22,1,0.0,1,2.84,5.96,1,22.05,0.0,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2023-08-14 03:30:00,2,bari,22.17,22.88,24.0,1,71.51,74.9,78.06,1,0.0,1,2.17,4.66,1,322.92,292.5,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2023-08-14 04:00:00,2,bari,21.79,22.07,22.29,1,74.46,74.95,75.57,1,0.0,1,2.37,4.12,1,325.11,337.5,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2023-08-14 04:30:00,2,bari,21.69,21.8,21.92,1,72.53,73.52,74.82,1,0.0,1,3.22,5.2,1,328.89,337.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2023-08-14 05:00:00,2,bari,21.67,21.81,21.9,1,71.69,72.25,72.78,1,0.0,1,3.07,4.49,1,319.0,315.0,1,0.0,0.0,1,1006.31,1,41.116940,16.893750
2023-08-14 05:30:00,2,bari,21.64,21.7,21.79,1,70.66,71.21,71.74,1,0.0,1,2.7,4.32,1,315.23,315.0,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2023-08-14 06:00:00,2,bari,21.72,21.95,22.21,1,68.44,69.67,70.66,1,0.0,1,2.41,4.12,1,316.84,315.0,1,0.0,28.58,1,1006.35,1,41.116940,16.893750
2023-08-14 06:30:00,2,bari,22.19,22.36,22.58,1,65.06,66.67,68.6,1,0.0,1,2.26,3.93,1,316.81,315.0,1,72.86,115.52,1,1006.41,1,41.116940,16.893750
2023-08-14 07:00:00,2,bari,22.57,22.84,23.12,1,62.22,63.47,64.8,1,0.0,1,2.81,4.29,1,334.76,337.5,1,158.03,205.8,1,1006.49,1,41.116940,16.893750
2023-08-14 07:30:00,2,bari,23.18,23.95,24.64,1,58.4,60.06,62.34,1,0.0,1,1.97,4.3,1,352.73,337.5,1,252.87,297.75,1,1006.61,1,41.116940,16.893750
2023-08-14 08:00:00,2,bari,24.37,24.63,24.83,1,56.65,59.45,62.53,1,0.0,1,3.39,5.04,1,21.8,22.5,1,345.92,389.03,1,1006.63,1,41.116940,16.893750
2023-08-14 08:30:00,2,bari,24.29,24.39,24.5,1,61.04,63.07,64.78,1,0.0,1,4.26,5.4,1,27.85,22.5,1,435.0,478.86,1,1006.71,1,41.116940,16.893750
2023-08-14 09:00:00,2,bari,24.42,24.53,24.71,1,63.7,66.15,68.08,1,0.0,1,4.43,5.79,1,42.14,45.0,1,523.75,564.15,1,1006.77,1,41.116940,16.893750
2023-08-14 09:30:00,2,bari,24.29,24.45,24.62,1,66.23,67.34,68.82,1,0.0,1,4.54,5.79,1,42.99,45.0,1,606.13,645.77,1,1006.85,1,41.116940,16.893750
2023-08-14 10:00:00,2,bari,24.69,24.98,25.43,1,63.85,65.13,67.05,1,0.0,1,4.68,5.61,1,57.62,67.5,1,682.75,714.38,1,1006.89,1,41.116940,16.893750
2023-08-14 10:30:00,2,bari,25.5,25.91,26.39,1,59.21,61.32,64.71,1,0.0,1,3.86,5.4,1,69.2,67.5,1,746.75,772.68,1,1007.01,1,41.116940,16.893750
2023-08-14 11:00:00,2,bari,26.25,26.41,26.53,1,59.06,60.57,61.79,1,0.0,1,3.62,5.04,1,72.84,67.5,1,797.62,817.88,1,1007.04,1,41.116940,16.893750
2023-08-14 11:30:00,2,bari,26.51,26.77,26.96,1,60.06,61.13,62.1,1,0.0,1,3.52,5.23,1,76.73,67.5,1,831.92,843.53,1,1006.84,1,41.116940,16.893750
2023-08-14 12:00:00,2,bari,26.47,26.7,26.92,1,60.29,61.24,62.35,1,0.0,1,3.71,5.03,1,71.53,67.5,1,825.23,853.86,1,1006.66,1,41.116940,16.893750
2023-08-14 12:30:00,2,bari,26.54,26.83,27.14,1,61.45,63.2,64.55,1,0.0,1,3.88,5.42,1,71.2,67.5,1,837.08,856.09,1,1006.59,1,41.116940,16.893750
2023-08-14 13:00:00,2,bari,27.22,27.5,27.98,1,62.97,63.78,64.59,1,0.0,1,3.41,5.22,1,77.89,67.5,1,841.95,851.53,1,1006.5,1,41.116940,16.893750
2023-08-14 13:30:00,2,bari,27.67,27.9,28.09,1,62.39,63.44,65.02,1,0.0,1,3.64,4.87,1,78.39,67.5,1,813.07,830.98,1,1006.31,1,41.116940,16.893750
2023-08-14 14:00:00,2,bari,27.36,27.53,27.7,1,64.61,65.99,67.1,1,0.0,1,3.98,5.23,1,73.8,67.5,1,768.76,793.34,1,1006.12,1,41.116940,16.893750
2023-08-14 14:30:00,2,bari,27.17,27.47,27.71,1,65.74,67.77,69.57,1,0.0,1,3.65,4.67,1,71.83,67.5,1,711.72,740.6,1,1006.07,1,41.116940,16.893750
2023-08-14 15:00:00,2,bari,27.74,28.4,28.83,1,64.01,66.29,68.89,1,0.0,1,3.06,4.85,1,81.07,90.0,1,641.51,678.96,1,1006.07,1,41.116940,16.893750
2023-08-14 15:30:00,2,bari,28.61,28.87,29.13,1,62.78,63.95,65.23,1,0.0,1,2.79,4.68,1,94.6,90.0,1,562.99,602.46,1,1006.0,1,41.116940,16.893750
2023-08-14 16:00:00,2,bari,28.68,28.83,29.03,1,62.59,63.47,64.4,1,0.0,1,2.56,4.49,1,94.15,90.0,1,476.22,519.17,1,1005.96,1,41.116940,16.893750
2023-08-14 16:30:00,2,bari,28.22,28.47,28.71,1,63.17,64.87,65.67,1,0.0,1,2.31,5.05,1,98.69,90.0,1,385.74,431.22,1,1005.78,1,41.116940,16.893750
2023-08-14 17:00:00,2,bari,28.2,28.44,28.68,1,63.75,64.59,65.51,1,0.0,1,2.02,3.76,1,100.89,90.0,1,293.65,338.28,1,1005.61,1,41.116940,16.893750
2023-08-14 17:30:00,2,bari,28.05,28.3,28.56,1,63.88,64.76,65.51,1,0.0,1,1.95,3.58,1,99.09,90.0,1,198.62,245.66,1,1005.52,1,41.116940,16.893750
2023-08-14 18:00:00,2,bari,28.13,28.32,28.43,1,62.05,62.86,64.31,1,0.0,1,2.01,3.22,1,85.56,90.0,1,108.56,151.28,1,1005.57,1,41.116940,16.893750
2023-08-14 18:30:00,2,bari,27.42,27.93,28.25,1,61.34,62.58,63.64,1,0.0,1,1.35,2.29,1,76.16,67.5,1,17.23,61.89,1,1005.54,1,41.116940,16.893750
2023-08-14 19:00:00,2,bari,26.05,26.38,27.3,1,62.9,64.74,66.32,1,0.0,1,1.13,1.77,1,34.39,45.0,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2023-08-14 19:30:00,2,bari,26.08,26.16,26.25,1,61.04,64.51,67.19,1,0.0,1,0.88,1.56,1,28.81,45.0,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2023-08-14 20:00:00,2,bari,26.2,26.38,26.5,1,56.66,59.07,62.13,1,0.0,1,1.08,2.13,1,23.14,22.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2023-08-14 20:30:00,2,bari,25.93,26.11,26.41,1,60.75,62.77,65.72,1,0.0,1,2.3,3.2,1,21.23,22.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-08-14 21:00:00,2,bari,25.76,25.89,26.1,1,64.18,65.51,67.24,1,0.0,1,1.65,2.3,1,24.46,22.5,1,0.0,0.0,1,1006.17,1,41.116940,16.893750
2023-08-14 21:30:00,2,bari,25.69,25.77,25.86,1,63.33,64.51,65.46,1,0.0,1,1.55,2.32,1,9.37,22.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2023-08-14 22:00:00,2,bari,25.65,25.85,25.96,1,61.38,62.6,63.69,1,0.0,1,1.25,2.45,1,317.75,315.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-08-14 22:30:00,2,bari,25.23,25.59,25.84,1,58.01,61.4,63.76,1,0.0,1,1.26,2.29,1,286.19,292.5,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2023-08-14 23:00:00,2,bari,24.65,24.85,25.17,1,54.04,55.71,57.64,1,0.0,1,2.08,3.04,1,286.42,292.5,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2023-08-14 23:30:00,2,bari,24.47,24.62,24.72,1,52.27,52.94,53.79,1,0.0,1,2.21,3.03,1,285.01,292.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2023-08-15 00:00:00,2,bari,24.1,24.3,24.48,1,52.3,52.81,53.24,1,0.0,1,2.39,3.03,1,279.95,292.5,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2023-08-15 00:30:00,2,bari,24.08,24.28,24.59,1,51.71,52.42,53.19,1,0.0,1,1.47,2.67,1,302.68,292.5,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2023-08-15 01:00:00,2,bari,24.19,24.49,24.7,1,50.13,51.19,52.16,1,0.0,1,1.25,2.29,1,334.45,315.0,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2023-08-15 01:30:00,2,bari,23.99,24.1,24.19,1,51.58,52.57,55.5,1,0.0,1,1.48,2.29,1,315.03,315.0,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2023-08-15 02:00:00,2,bari,23.43,23.78,24.12,1,52.22,53.33,53.91,1,0.0,1,1.67,2.3,1,292.67,292.5,1,0.0,0.0,1,1005.83,1,41.116940,16.893750
2023-08-15 02:30:00,2,bari,23.41,23.52,23.61,1,52.92,53.59,54.54,1,0.0,1,2.07,3.02,1,301.41,292.5,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2023-08-15 03:00:00,2,bari,23.28,23.46,23.72,1,53.74,56.82,64.33,1,0.0,1,2.47,3.76,1,310.77,315.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2023-08-15 03:30:00,2,bari,23.51,23.74,23.87,1,54.7,56.32,59.29,1,0.0,1,2.87,4.48,1,335.66,337.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2023-08-15 04:00:00,2,bari,23.45,23.55,23.67,1,55.17,56.31,57.83,1,0.0,1,2.64,3.95,1,337.66,337.5,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2023-08-15 04:30:00,2,bari,23.09,23.35,23.6,1,51.94,54.73,59.43,1,0.0,1,2.64,3.77,1,305.35,292.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2023-08-15 05:00:00,2,bari,22.59,22.85,23.19,1,53.23,54.9,60.87,1,0.0,1,2.73,3.76,1,299.54,292.5,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2023-08-15 05:30:00,2,bari,22.59,22.84,23.04,1,53.06,54.01,54.63,1,0.0,1,3.16,4.31,1,311.12,315.0,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2023-08-15 06:00:00,2,bari,22.94,23.12,23.45,1,53.3,53.9,54.88,1,0.0,1,3.2,4.5,1,313.73,315.0,1,0.0,29.35,1,1005.69,1,41.116940,16.893750
2023-08-15 06:30:00,2,bari,23.42,23.77,24.24,1,51.94,53.06,53.91,1,0.0,1,3.16,4.48,1,317.63,315.0,1,73.27,114.97,1,1005.73,1,41.116940,16.893750
2023-08-15 07:00:00,2,bari,24.22,24.63,24.88,1,50.41,51.17,52.46,1,0.0,1,2.4,4.67,1,318.12,315.0,1,158.06,205.69,1,1005.76,1,41.116940,16.893750
2023-08-15 07:30:00,2,bari,24.81,25.28,25.76,1,48.83,49.82,50.58,1,0.0,1,1.92,3.4,1,333.41,337.5,1,254.35,300.41,1,1005.81,1,41.116940,16.893750
2023-08-15 08:00:00,2,bari,25.6,25.85,26.17,1,48.58,50.95,54.13,1,0.0,1,2.87,4.31,1,23.71,22.5,1,349.4,395.69,1,1005.87,1,41.116940,16.893750
2023-08-15 08:30:00,2,bari,25.35,25.59,25.76,1,52.65,55.91,59.57,1,0.0,1,4.14,5.77,1,35.77,45.0,1,442.68,487.97,1,1005.91,1,41.116940,16.893750
2023-08-15 09:00:00,2,bari,25.19,25.38,25.62,1,56.11,58.72,60.72,1,0.0,1,5.25,7.81,1,43.44,45.0,1,533.14,575.7,1,1005.96,1,41.116940,16.893750
2023-08-15 09:30:00,2,bari,24.95,25.14,25.36,1,60.11,63.15,64.64,1,0.0,1,5.56,7.08,1,45.03,45.0,1,618.96,656.87,1,1005.93,1,41.116940,16.893750
2023-08-15 10:00:00,2,bari,25.01,25.23,25.46,1,62.32,64.71,67.71,1,0.0,1,5.12,6.16,1,48.34,45.0,1,695.23,729.38,1,1005.96,1,41.116940,16.893750
2023-08-15 10:30:00,2,bari,25.41,25.96,26.8,1,62.48,65.92,68.29,1,0.0,1,4.34,5.05,1,57.29,67.5,1,761.68,791.12,1,1005.96,1,41.116940,16.893750
2023-08-15 11:00:00,2,bari,26.84,27.27,27.55,1,57.57,59.47,61.79,1,0.0,1,4.43,5.41,1,61.88,67.5,1,813.51,832.88,1,1005.92,1,41.116940,16.893750
2023-08-15 11:30:00,2,bari,26.95,27.27,27.64,1,55.24,58.39,60.45,1,0.0,1,4.39,5.05,1,60.99,67.5,1,850.79,864.63,1,1005.9,1,41.116940,16.893750
2023-08-15 12:00:00,2,bari,27.59,28.24,28.8,1,52.3,54.91,57.72,1,0.0,1,4.04,5.41,1,74.16,67.5,1,846.27,873.74,1,1005.86,1,41.116940,16.893750
2023-08-15 12:30:00,2,bari,28.61,28.85,29.03,1,51.23,54.44,56.71,1,0.0,1,3.87,5.6,1,79.8,67.5,1,850.86,874.51,1,1005.87,1,41.116940,16.893750
2023-08-15 13:00:00,2,bari,28.66,28.87,29.0,1,57.31,59.95,61.89,1,0.0,1,3.66,5.6,1,83.95,90.0,1,853.3,865.52,1,1005.84,1,41.116940,16.893750
2023-08-15 13:30:00,2,bari,28.8,29.03,29.32,1,61.64,62.97,64.62,1,0.0,1,3.02,4.87,1,87.96,90.0,1,822.7,838.76,1,1005.73,1,41.116940,16.893750
2023-08-15 14:00:00,2,bari,28.88,29.13,29.42,1,60.25,61.88,63.26,1,0.0,1,3.04,4.69,1,84.07,90.0,1,781.81,805.44,1,1005.61,1,41.116940,16.893750
2023-08-15 14:30:00,2,bari,28.95,29.2,29.6,1,58.7,61.56,63.4,1,0.0,1,2.46,3.77,1,82.02,90.0,1,726.99,755.25,1,1005.36,1,41.116940,16.893750
2023-08-15 15:00:00,2,bari,29.19,29.41,29.73,1,58.22,59.03,60.04,1,0.0,1,2.27,3.76,1,92.97,90.0,1,654.13,690.07,1,1005.09,1,41.116940,16.893750
2023-08-15 15:30:00,2,bari,29.17,29.36,29.59,1,54.79,56.51,59.14,1,0.0,1,1.9,3.58,1,102.69,112.5,1,573.23,611.9,1,1004.77,1,41.116940,16.893750
2023-08-15 16:00:00,2,bari,29.09,29.37,29.57,1,54.54,55.22,56.08,1,0.0,1,1.7,3.39,1,109.91,112.5,1,482.91,526.5,1,1004.6,1,41.116940,16.893750
2023-08-15 16:30:00,2,bari,29.11,29.33,29.6,1,54.46,55.6,57.02,1,0.0,1,1.89,3.4,1,104.49,90.0,1,381.95,427.89,1,1004.81,1,41.116940,16.893750
2023-08-15 17:00:00,2,bari,28.83,29.02,29.19,1,55.47,57.22,58.64,1,0.0,1,1.94,3.58,1,103.54,90.0,1,286.12,331.84,1,1004.91,1,41.116940,16.893750
2023-08-15 17:30:00,2,bari,28.58,28.7,28.93,1,57.77,59.45,60.8,1,0.0,1,1.77,3.03,1,100.67,90.0,1,189.56,237.79,1,1005.0,1,41.116940,16.893750
2023-08-15 18:00:00,2,bari,27.51,28.29,28.89,1,58.41,60.28,63.38,1,0.0,1,1.33,2.3,1,116.1,112.5,1,96.17,139.51,1,1005.03,1,41.116940,16.893750
2023-08-15 18:30:00,2,bari,27.33,27.58,27.91,1,61.53,62.46,63.28,1,0.0,1,0.66,1.75,1,133.0,112.5,1,0.0,49.33,1,1005.09,1,41.116940,16.893750
2023-08-15 19:00:00,2,bari,26.87,27.12,27.42,1,59.62,61.22,62.93,1,0.0,1,0.75,2.1,1,225.24,247.5,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2023-08-15 19:30:00,2,bari,26.67,26.74,26.91,1,57.22,58.76,59.4,1,0.0,1,0.67,1.93,1,245.93,247.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-08-15 20:00:00,2,bari,26.82,26.9,27.0,1,54.28,56.66,58.82,1,0.0,1,0.51,1.2,1,258.75,292.5,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2023-08-15 20:30:00,2,bari,26.94,27.0,27.06,1,53.77,54.63,55.67,1,0.0,1,0.57,1.04,1,239.4,225.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2023-08-15 21:00:00,2,bari,26.65,26.81,27.02,1,54.45,55.08,55.8,1,0.0,1,1.09,2.31,1,248.5,247.5,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2023-08-15 21:30:00,2,bari,26.48,26.62,26.67,1,54.37,54.73,55.3,1,0.0,1,1.16,2.11,1,266.09,270.0,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2023-08-15 22:00:00,2,bari,26.12,26.25,26.47,1,54.36,54.65,54.92,1,0.0,1,1.33,2.48,1,286.15,292.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2023-08-15 22:30:00,2,bari,26.18,26.44,26.63,1,52.71,53.52,54.53,1,0.0,1,0.26,0.68,1,12.03,22.5,1,0.0,0.0,1,1005.49,1,41.116940,16.893750
2023-08-15 23:00:00,2,bari,25.89,26.19,26.67,1,52.88,53.52,54.01,1,0.0,1,1.04,1.94,1,312.29,292.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2023-08-15 23:30:00,2,bari,25.76,26.05,26.24,1,53.31,53.96,56.28,1,0.0,1,0.67,1.75,1,322.83,22.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2023-08-16 00:00:00,2,bari,24.86,25.32,25.72,1,54.22,55.19,56.18,1,0.0,1,1.33,2.49,1,283.06,292.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2023-08-16 00:30:00,2,bari,24.17,24.5,24.87,1,55.33,55.66,55.96,1,0.0,1,2.44,3.4,1,278.23,270.0,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2023-08-16 01:00:00,2,bari,24.07,24.12,24.24,1,53.53,55.15,55.85,1,0.0,1,2.9,3.76,1,278.02,270.0,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2023-08-16 01:30:00,2,bari,24.09,24.36,24.63,1,49.19,51.35,53.67,1,0.0,1,2.7,3.39,1,290.37,292.5,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2023-08-16 02:00:00,2,bari,24.64,25.07,25.33,1,46.83,47.72,49.16,1,0.0,1,2.15,2.66,1,307.44,315.0,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2023-08-16 02:30:00,2,bari,24.28,24.4,24.68,1,49.36,50.25,50.63,1,0.0,1,2.36,2.67,1,295.65,292.5,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2023-08-16 03:00:00,2,bari,23.97,24.21,24.35,1,50.39,50.78,51.39,1,0.0,1,2.31,2.67,1,285.08,292.5,1,0.0,0.0,1,1005.08,1,41.116940,16.893750
2023-08-16 03:30:00,2,bari,23.6,23.74,23.93,1,51.38,52.18,52.73,1,0.0,1,2.34,2.86,1,277.03,270.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-08-16 04:00:00,2,bari,23.36,23.46,23.58,1,52.64,52.91,53.21,1,0.0,1,2.34,2.85,1,279.56,270.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-08-16 04:30:00,2,bari,23.4,23.57,23.77,1,50.88,51.7,52.94,1,0.0,1,2.48,3.21,1,287.91,292.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2023-08-16 05:00:00,2,bari,23.12,23.35,23.58,1,51.7,52.4,52.96,1,0.0,1,2.76,3.39,1,291.23,292.5,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2023-08-16 05:30:00,2,bari,22.92,22.98,23.11,1,53.15,53.98,54.54,1,0.0,1,2.94,3.75,1,288.13,292.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-08-16 06:00:00,2,bari,22.99,23.62,24.17,1,52.78,53.59,54.68,1,0.0,1,2.25,3.75,1,300.49,292.5,1,0.0,28.69,1,1004.78,1,41.116940,16.893750
2023-08-16 06:30:00,2,bari,24.2,24.35,24.6,1,52.6,52.87,53.13,1,0.0,1,1.87,2.85,1,298.0,292.5,1,73.09,114.85,1,1004.96,1,41.116940,16.893750
2023-08-16 07:00:00,2,bari,24.62,25.06,25.44,1,51.04,51.79,52.63,1,0.0,1,1.11,2.1,1,327.9,337.5,1,157.2,204.25,1,1005.16,1,41.116940,16.893750
2023-08-16 07:30:00,2,bari,25.1,25.33,25.72,1,50.51,53.26,57.0,1,0.0,1,1.94,3.01,1,29.68,22.5,1,252.57,298.3,1,1005.31,1,41.116940,16.893750
2023-08-16 08:00:00,2,bari,25.07,25.27,25.57,1,56.42,60.49,64.11,1,0.0,1,2.61,3.76,1,44.22,45.0,1,347.3,393.14,1,1005.3,1,41.116940,16.893750
2023-08-16 08:30:00,2,bari,25.47,25.63,25.77,1,62.74,63.97,65.79,1,0.0,1,3.46,4.32,1,53.01,45.0,1,441.29,485.41,1,1005.23,1,41.116940,16.893750
2023-08-16 09:00:00,2,bari,25.54,26.06,26.39,1,58.37,62.19,65.3,1,0.0,1,3.57,5.03,1,58.05,45.0,1,532.1,572.69,1,1005.38,1,41.116940,16.893750
2023-08-16 09:30:00,2,bari,25.88,26.04,26.27,1,57.05,60.51,63.71,1,0.0,1,3.94,4.86,1,52.71,45.0,1,613.67,651.09,1,1005.55,1,41.116940,16.893750
2023-08-16 10:00:00,2,bari,25.93,26.21,26.55,1,55.35,59.88,63.83,1,0.0,1,3.79,4.87,1,53.46,45.0,1,688.56,721.72,1,1005.68,1,41.116940,16.893750
2023-08-16 10:30:00,2,bari,26.03,26.43,26.97,1,58.54,61.79,64.03,1,0.0,1,3.34,4.13,1,55.21,45.0,1,750.38,775.58,1,1005.74,1,41.116940,16.893750
2023-08-16 11:00:00,2,bari,26.18,26.54,26.87,1,61.16,63.3,65.26,1,0.0,1,3.32,4.13,1,55.35,45.0,1,799.79,821.11,1,1005.77,1,41.116940,16.893750
2023-08-16 11:30:00,2,bari,26.65,27.32,27.67,1,58.88,60.7,63.54,1,0.0,1,4.12,5.03,1,62.4,67.5,1,837.34,849.53,1,1005.77,1,41.116940,16.893750
2023-08-16 12:00:00,2,bari,27.67,28.26,28.88,1,57.06,59.21,61.11,1,0.0,1,3.49,4.32,1,71.63,67.5,1,836.1,859.64,1,1005.68,1,41.116940,16.893750
2023-08-16 12:30:00,2,bari,28.76,29.13,29.53,1,56.29,57.82,59.4,1,0.0,1,2.95,4.31,1,78.42,67.5,1,836.74,861.52,1,1005.59,1,41.116940,16.893750
2023-08-16 13:00:00,2,bari,29.21,29.47,30.02,1,56.43,57.62,58.73,1,0.0,1,3.02,4.49,1,81.72,90.0,1,844.42,855.63,1,1005.46,1,41.116940,16.893750
2023-08-16 13:30:00,2,bari,29.2,29.87,30.26,1,55.55,56.58,57.79,1,0.0,1,2.81,5.23,1,90.45,90.0,1,817.98,833.32,1,1005.17,1,41.116940,16.893750
2023-08-16 14:00:00,2,bari,28.99,29.16,29.35,1,55.27,56.71,57.46,1,0.0,1,2.57,5.04,1,111.77,112.5,1,774.68,799.23,1,1005.0,1,41.116940,16.893750
2023-08-16 14:30:00,2,bari,29.24,29.72,30.2,1,51.28,53.86,55.92,1,0.0,1,1.85,4.55,1,114.89,112.5,1,713.92,747.59,1,1004.92,1,41.116940,16.893750
2023-08-16 15:00:00,2,bari,29.6,29.95,30.15,1,50.37,51.97,53.41,1,0.0,1,2.01,3.95,1,115.14,112.5,1,641.95,677.85,1,1004.78,1,41.116940,16.893750
2023-08-16 15:30:00,2,bari,29.09,29.29,29.87,1,52.12,56.62,58.97,1,0.0,1,1.97,3.4,1,119.29,112.5,1,562.85,600.68,1,1004.62,1,41.116940,16.893750
2023-08-16 16:00:00,2,bari,29.23,29.46,29.6,1,57.38,58.87,59.6,1,0.0,1,1.81,3.22,1,107.92,112.5,1,473.5,517.07,1,1004.55,1,41.116940,16.893750
2023-08-16 16:30:00,2,bari,29.12,29.41,29.67,1,57.69,59.14,60.93,1,0.0,1,1.8,3.93,1,112.34,112.5,1,381.96,424.79,1,1004.52,1,41.116940,16.893750
2023-08-16 17:00:00,2,bari,28.9,29.04,29.26,1,59.39,60.94,61.9,1,0.0,1,1.76,3.39,1,110.03,112.5,1,290.7,334.73,1,1004.33,1,41.116940,16.893750
2023-08-16 17:30:00,2,bari,28.92,29.1,29.26,1,59.86,61.09,61.9,1,0.0,1,1.39,2.31,1,106.92,112.5,1,196.11,241.78,1,1004.09,1,41.116940,16.893750
2023-08-16 18:00:00,2,bari,28.62,28.82,29.03,1,60.54,61.86,62.64,1,0.0,1,1.34,2.3,1,94.93,90.0,1,99.97,145.95,1,1004.09,1,41.116940,16.893750
2023-08-16 18:30:00,2,bari,27.19,27.84,28.6,1,61.28,63.39,65.43,1,0.0,1,0.68,1.4,1,65.52,67.5,1,0.0,50.79,1,1004.38,1,41.116940,16.893750
2023-08-16 19:00:00,2,bari,26.65,26.86,27.24,1,59.67,61.74,63.65,1,0.0,1,0.78,1.39,1,39.24,45.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2023-08-16 19:30:00,2,bari,26.3,26.57,26.74,1,63.31,64.6,66.2,1,0.0,1,1.29,2.29,1,52.7,45.0,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2023-08-16 20:00:00,2,bari,26.22,26.44,26.68,1,58.24,61.78,64.34,1,0.0,1,1.38,2.13,1,32.59,22.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2023-08-16 20:30:00,2,bari,26.47,26.62,26.82,1,58.82,60.69,62.17,1,0.0,1,1.8,2.5,1,45.77,45.0,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2023-08-16 21:00:00,2,bari,26.08,26.3,26.6,1,61.71,63.62,65.43,1,0.0,1,2.14,3.22,1,29.22,22.5,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-08-16 21:30:00,2,bari,26.17,26.27,26.37,1,62.87,63.44,65.3,1,0.0,1,1.46,2.85,1,19.02,22.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-08-16 22:00:00,2,bari,25.71,25.96,26.29,1,65.44,68.8,71.28,1,0.0,1,2.7,5.24,1,42.19,45.0,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-08-16 22:30:00,2,bari,25.47,25.62,25.84,1,71.39,73.73,76.06,1,0.0,1,2.56,3.6,1,41.76,45.0,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2023-08-16 23:00:00,2,bari,25.3,25.41,25.57,1,75.81,77.07,77.71,1,0.0,1,1.74,2.83,1,30.73,22.5,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2023-08-16 23:30:00,2,bari,25.35,25.47,25.61,1,76.64,77.51,77.83,1,0.0,1,1.27,2.48,1,5.48,0.0,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2023-08-17 00:00:00,2,bari,25.57,25.7,25.88,1,74.51,75.24,76.73,1,0.0,1,1.21,2.3,1,313.65,315.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-08-17 00:30:00,2,bari,25.35,25.53,25.77,1,73.66,74.95,75.91,1,0.0,1,1.71,2.83,1,318.77,315.0,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2023-08-17 01:00:00,2,bari,24.86,25.16,25.46,1,68.33,70.59,73.69,1,0.0,1,2.07,3.59,1,307.68,315.0,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2023-08-17 01:30:00,2,bari,24.74,24.83,24.92,1,63.5,65.88,69.07,1,0.0,1,2.13,3.74,1,309.06,315.0,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-08-17 02:00:00,2,bari,24.54,24.66,24.79,1,63.59,64.02,64.48,1,0.0,1,3.1,4.69,1,323.52,315.0,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2023-08-17 02:30:00,2,bari,24.54,24.63,24.74,1,63.23,63.93,64.45,1,0.0,1,3.21,4.69,1,334.8,337.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2023-08-17 03:00:00,2,bari,24.49,24.59,24.69,1,62.7,63.11,63.55,1,0.0,1,3.03,4.51,1,340.69,337.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-08-17 03:30:00,2,bari,24.45,24.53,24.63,1,62.38,62.68,63.04,1,0.0,1,3.23,4.67,1,334.04,337.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2023-08-17 04:00:00,2,bari,24.31,24.44,24.56,1,62.38,62.52,62.69,1,0.0,1,3.27,5.6,1,337.24,337.5,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2023-08-17 04:30:00,2,bari,24.31,24.37,24.44,1,60.53,61.72,62.63,1,0.0,1,3.47,5.05,1,328.41,337.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-08-17 05:00:00,2,bari,24.4,24.46,24.54,1,57.52,59.04,60.27,1,0.0,1,3.38,5.23,1,324.33,315.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-08-17 05:30:00,2,bari,24.5,24.59,24.68,1,55.0,55.76,57.3,1,0.0,1,3.82,6.34,1,327.3,337.5,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2023-08-17 06:00:00,2,bari,24.56,24.63,24.76,1,56.32,59.0,60.92,1,0.0,1,3.8,5.79,1,330.93,337.5,1,0.0,22.58,1,1003.44,1,41.116940,16.893750
2023-08-17 06:30:00,2,bari,24.74,25.0,25.35,1,60.89,61.67,62.15,1,0.0,1,3.11,5.22,1,340.85,337.5,1,66.2,107.64,1,1003.56,1,41.116940,16.893750
2023-08-17 07:00:00,2,bari,25.33,25.77,26.18,1,57.1,59.48,61.32,1,0.0,1,3.23,5.76,1,350.28,0.0,1,150.93,198.47,1,1003.56,1,41.116940,16.893750
2023-08-17 07:30:00,2,bari,26.21,26.42,26.63,1,53.65,55.5,57.04,1,0.0,1,3.83,7.45,1,0.89,0.0,1,244.76,289.64,1,1003.61,1,41.116940,16.893750
2023-08-17 08:00:00,2,bari,26.26,26.56,26.84,1,53.52,56.84,60.48,1,0.0,1,4.39,6.51,1,16.94,22.5,1,337.59,384.03,1,1003.75,1,41.116940,16.893750
2023-08-17 08:30:00,2,bari,26.25,26.38,26.51,1,57.12,59.1,61.02,1,0.0,1,5.37,7.26,1,22.11,22.5,1,430.22,473.76,1,1003.9,1,41.116940,16.893750
2023-08-17 09:00:00,2,bari,26.18,26.27,26.43,1,56.65,58.49,61.05,1,0.0,1,6.59,8.39,1,31.05,22.5,1,518.27,558.48,1,1003.89,1,41.116940,16.893750
2023-08-17 09:30:00,2,bari,26.3,26.38,26.47,1,55.35,57.69,59.82,1,0.0,1,6.11,7.45,1,32.84,22.5,1,599.2,637.55,1,1004.04,1,41.116940,16.893750
2023-08-17 10:00:00,2,bari,26.24,26.47,26.83,1,57.83,60.13,62.25,1,0.0,1,5.5,7.08,1,44.39,45.0,1,672.64,706.17,1,1004.07,1,41.116940,16.893750
2023-08-17 10:30:00,2,bari,26.49,26.63,26.74,1,56.92,58.72,61.19,1,0.0,1,5.88,6.89,1,50.25,45.0,1,737.95,765.8,1,1004.03,1,41.116940,16.893750
2023-08-17 11:00:00,2,bari,26.54,26.99,27.38,1,56.49,59.3,61.17,1,0.0,1,5.03,5.96,1,54.27,45.0,1,788.87,808.67,1,1004.1,1,41.116940,16.893750
2023-08-17 11:30:00,2,bari,27.38,28.16,28.82,1,58.92,60.37,62.03,1,0.0,1,4.66,5.97,1,68.88,67.5,1,825.14,837.32,1,1004.04,1,41.116940,16.893750
2023-08-17 12:00:00,2,bari,28.7,29.16,29.62,1,56.37,57.85,59.72,1,0.0,1,4.22,5.42,1,80.94,90.0,1,824.36,844.87,1,1004.06,1,41.116940,16.893750
2023-08-17 12:30:00,2,bari,29.67,29.93,30.11,1,56.94,58.9,60.13,1,0.0,1,2.92,4.68,1,83.65,90.0,1,820.11,847.53,1,1003.92,1,41.116940,16.893750
2023-08-17 13:00:00,2,bari,29.28,29.7,30.08,1,59.77,61.79,63.8,1,0.0,1,3.34,5.03,1,87.53,90.0,1,834.55,843.31,1,1003.81,1,41.116940,16.893750
2023-08-17 13:30:00,2,bari,28.66,28.87,29.27,1,62.54,65.68,67.35,1,0.0,1,4.47,5.95,1,80.14,90.0,1,800.49,822.66,1,1003.67,1,41.116940,16.893750
2023-08-17 14:00:00,2,bari,28.68,28.86,29.01,1,59.11,61.9,65.79,1,0.0,1,5.27,7.07,1,77.06,67.5,1,757.5,780.9,1,1003.6,1,41.116940,16.893750
2023-08-17 14:30:00,2,bari,28.61,28.84,29.06,1,58.68,60.19,62.36,1,0.0,1,6.06,9.32,1,75.03,67.5,1,704.64,732.6,1,1003.4,1,41.116940,16.893750
2023-08-17 15:00:00,2,bari,27.87,28.22,28.63,1,62.24,64.63,66.82,1,0.0,1,7.32,10.45,1,70.54,67.5,1,638.17,674.97,1,1003.37,1,41.116940,16.893750
2023-08-17 15:30:00,2,bari,27.77,27.88,28.04,1,64.18,65.6,67.02,1,0.0,1,7.16,10.45,1,70.21,67.5,1,560.97,599.13,1,1003.36,1,41.116940,16.893750
2023-08-17 16:00:00,2,bari,27.6,27.88,28.18,1,63.74,64.96,65.81,1,0.0,1,5.86,8.76,1,71.68,67.5,1,470.18,515.39,1,1003.33,1,41.116940,16.893750
2023-08-17 16:30:00,2,bari,27.22,27.52,27.72,1,63.96,65.83,67.96,1,0.0,1,5.95,8.36,1,64.37,67.5,1,378.86,426.23,1,1003.28,1,41.116940,16.893750
2023-08-17 17:00:00,2,bari,27.12,27.22,27.43,1,67.23,67.92,68.41,1,0.0,1,6.45,8.92,1,67.63,67.5,1,286.14,329.4,1,1003.03,1,41.116940,16.893750
2023-08-17 17:30:00,2,bari,27.05,27.21,27.38,1,64.04,65.56,68.08,1,0.0,1,6.35,9.13,1,69.25,67.5,1,192.79,237.23,1,1002.83,1,41.116940,16.893750
2023-08-17 18:00:00,2,bari,26.2,26.74,27.2,1,64.65,66.54,69.2,1,0.0,1,5.14,7.28,1,56.12,45.0,1,98.93,143.84,1,1002.94,1,41.116940,16.893750
2023-08-17 18:30:00,2,bari,26.15,26.22,26.32,1,65.12,66.95,69.18,1,0.0,1,3.55,5.22,1,36.89,45.0,1,0.0,50.68,1,1003.2,1,41.116940,16.893750
2023-08-17 19:00:00,2,bari,26.03,26.14,26.2,1,63.11,64.51,65.71,1,0.0,1,2.96,4.5,1,33.74,45.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-08-17 19:30:00,2,bari,25.83,26.01,26.22,1,64.49,65.9,67.11,1,0.0,1,3.52,5.39,1,41.53,45.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-08-17 20:00:00,2,bari,25.77,25.88,25.97,1,65.18,66.46,68.27,1,0.0,1,3.61,5.59,1,39.81,45.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-08-17 20:30:00,2,bari,25.82,25.88,26.02,1,64.34,66.07,67.96,1,0.0,1,3.89,5.43,1,37.52,45.0,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-08-17 21:00:00,2,bari,25.86,25.92,26.06,1,63.92,65.07,66.49,1,0.0,1,3.57,5.22,1,31.82,22.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-08-17 21:30:00,2,bari,25.91,26.02,26.12,1,63.36,64.79,67.12,1,0.0,1,3.49,5.76,1,20.54,22.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-08-17 22:00:00,2,bari,25.86,25.97,26.05,1,67.13,68.19,69.06,1,0.0,1,3.21,4.88,1,17.24,22.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2023-08-17 22:30:00,2,bari,25.68,25.82,25.98,1,65.98,68.33,69.75,1,0.0,1,5.38,7.84,1,31.18,22.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-08-17 23:00:00,2,bari,25.72,25.89,25.99,1,64.75,66.39,68.0,1,0.0,1,6.23,8.16,1,45.45,45.0,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-08-17 23:30:00,2,bari,25.66,25.83,25.97,1,63.02,65.53,67.19,1,0.0,1,3.31,7.06,1,0.0,337.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-08-18 00:00:00,2,bari,24.88,25.23,25.62,1,62.28,62.79,63.31,1,0.0,1,3.06,4.5,1,328.01,337.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-08-18 00:30:00,2,bari,24.73,24.87,24.97,1,63.17,63.89,65.04,1,0.0,1,2.78,4.85,1,321.05,315.0,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-08-18 01:00:00,2,bari,24.58,24.71,24.83,1,64.54,64.84,65.24,1,0.0,1,3.24,5.03,1,321.39,315.0,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2023-08-18 01:30:00,2,bari,24.42,24.52,24.64,1,63.12,63.62,64.41,1,0.0,1,2.96,5.24,1,317.79,315.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2023-08-18 02:00:00,2,bari,24.28,24.39,24.51,1,61.54,62.33,63.13,1,0.0,1,3.09,4.51,1,320.13,315.0,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2023-08-18 02:30:00,2,bari,24.3,24.41,24.51,1,57.84,59.78,61.55,1,0.0,1,3.3,5.8,1,324.33,315.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-08-18 03:00:00,2,bari,24.44,24.6,24.71,1,55.12,56.11,57.79,1,0.0,1,3.65,5.62,1,328.17,337.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-08-18 03:30:00,2,bari,24.53,24.61,24.69,1,53.72,54.2,55.15,1,0.0,1,3.82,5.77,1,321.74,315.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2023-08-18 04:00:00,2,bari,24.29,24.43,24.59,1,53.36,53.71,54.0,1,0.0,1,3.68,5.58,1,315.53,315.0,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2023-08-18 04:30:00,2,bari,24.17,24.24,24.31,1,52.52,53.29,53.83,1,0.0,1,3.75,5.4,1,312.77,315.0,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2023-08-18 05:00:00,2,bari,24.22,24.34,24.53,1,50.65,51.73,52.53,1,0.0,1,4.09,5.96,1,314.49,315.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2023-08-18 05:30:00,2,bari,24.49,24.67,24.84,1,48.85,49.76,50.6,1,0.0,1,4.16,6.52,1,321.23,315.0,1,0.0,0.0,1,1002.61,1,41.116940,16.893750
2023-08-18 06:00:00,2,bari,24.84,24.96,25.12,1,48.01,48.55,48.89,1,0.0,1,4.07,5.79,1,324.74,315.0,1,0.0,23.46,1,1002.65,1,41.116940,16.893750
2023-08-18 06:30:00,2,bari,25.16,25.41,25.76,1,46.62,47.47,48.01,1,0.0,1,3.52,5.22,1,328.57,337.5,1,68.6,109.09,1,1002.69,1,41.116940,16.893750
2023-08-18 07:00:00,2,bari,25.76,26.21,26.6,1,44.58,45.51,46.65,1,0.0,1,3.38,6.33,1,338.66,337.5,1,150.16,194.14,1,1002.81,1,41.116940,16.893750
2023-08-18 07:30:00,2,bari,26.62,27.07,27.65,1,42.55,43.82,44.66,1,0.0,1,3.43,6.52,1,348.21,337.5,1,240.98,285.42,1,1003.0,1,41.116940,16.893750
2023-08-18 08:00:00,2,bari,27.5,27.88,28.24,1,42.43,45.12,50.65,1,0.0,1,2.94,4.67,1,10.04,22.5,1,332.04,376.37,1,1003.14,1,41.116940,16.893750
2023-08-18 08:30:00,2,bari,27.0,27.18,27.52,1,50.29,53.92,55.69,1,0.0,1,4.51,5.95,1,19.38,22.5,1,425.04,468.75,1,1003.4,1,41.116940,16.893750
2023-08-18 09:00:00,2,bari,27.03,27.14,27.29,1,52.38,56.27,58.85,1,0.0,1,5.28,7.25,1,19.38,22.5,1,513.89,556.7,1,1003.62,1,41.116940,16.893750
2023-08-18 09:30:00,2,bari,26.97,27.13,27.28,1,53.82,55.9,58.48,1,0.0,1,5.97,7.8,1,27.3,22.5,1,597.88,638.43,1,1003.64,1,41.116940,16.893750
2023-08-18 10:00:00,2,bari,27.0,27.16,27.36,1,54.64,57.66,60.41,1,0.0,1,5.88,7.43,1,40.71,45.0,1,676.8,712.5,1,1003.56,1,41.116940,16.893750
2023-08-18 10:30:00,2,bari,27.26,27.54,27.79,1,50.76,53.88,56.18,1,0.0,1,5.83,7.05,1,38.53,45.0,1,743.71,770.24,1,1003.52,1,41.116940,16.893750
2023-08-18 11:00:00,2,bari,27.41,27.65,27.87,1,51.57,56.13,60.85,1,0.0,1,5.87,7.45,1,44.86,45.0,1,793.42,812.66,1,1003.6,1,41.116940,16.893750
2023-08-18 11:30:00,2,bari,27.18,27.38,27.55,1,61.12,63.5,65.74,1,0.0,1,5.93,6.72,1,53.57,45.0,1,830.19,843.53,1,1003.67,1,41.116940,16.893750
2023-08-18 12:00:00,2,bari,27.34,27.64,28.13,1,63.67,64.7,66.13,1,0.0,1,5.24,6.16,1,58.08,67.5,1,832.98,851.31,1,1003.78,1,41.116940,16.893750
2023-08-18 12:30:00,2,bari,28.09,28.54,29.1,1,60.37,62.22,64.21,1,0.0,1,4.59,5.24,1,71.53,67.5,1,822.26,851.08,1,1003.9,1,41.116940,16.893750
2023-08-18 13:00:00,2,bari,29.11,29.25,29.48,1,58.89,60.98,62.61,1,0.0,1,4.02,5.24,1,82.6,90.0,1,836.39,844.87,1,1003.94,1,41.116940,16.893750
2023-08-18 13:30:00,2,bari,29.5,30.05,30.47,1,57.86,60.13,63.14,1,0.0,1,2.78,4.32,1,90.38,90.0,1,807.7,823.99,1,1003.94,1,41.116940,16.893750
2023-08-18 14:00:00,2,bari,29.14,29.56,30.03,1,58.72,61.23,63.09,1,0.0,1,3.55,5.59,1,86.72,90.0,1,766.08,787.68,1,1003.78,1,41.116940,16.893750
2023-08-18 14:30:00,2,bari,29.11,29.36,29.57,1,59.28,61.03,62.56,1,0.0,1,4.23,5.95,1,82.36,90.0,1,707.59,737.59,1,1003.61,1,41.116940,16.893750
2023-08-18 15:00:00,2,bari,28.85,29.2,29.55,1,60.75,62.41,63.5,1,0.0,1,4.34,6.9,1,86.63,90.0,1,635.88,670.86,1,1003.47,1,41.116940,16.893750
2023-08-18 15:30:00,2,bari,28.65,28.91,29.12,1,59.35,60.98,61.92,1,0.0,1,5.39,7.82,1,79.64,67.5,1,555.4,595.9,1,1003.32,1,41.116940,16.893750
2023-08-18 16:00:00,2,bari,28.33,28.46,28.66,1,58.36,59.59,60.56,1,0.0,1,5.53,8.0,1,73.89,67.5,1,468.17,511.73,1,1003.23,1,41.116940,16.893750
2023-08-18 16:30:00,2,bari,27.67,28.21,28.56,1,59.94,60.82,62.12,1,0.0,1,4.03,5.41,1,62.37,67.5,1,378.95,422.9,1,1003.26,1,41.116940,16.893750
2023-08-18 17:00:00,2,bari,26.87,27.17,27.86,1,61.4,63.11,64.8,1,0.0,1,4.11,5.98,1,44.28,45.0,1,285.54,331.84,1,1003.17,1,41.116940,16.893750
2023-08-18 17:30:00,2,bari,26.82,26.93,27.06,1,62.72,65.01,66.83,1,0.0,1,4.47,5.77,1,36.21,45.0,1,188.14,236.01,1,1003.01,1,41.116940,16.893750
2023-08-18 18:00:00,2,bari,26.87,26.94,27.04,1,63.79,64.94,66.39,1,0.0,1,3.64,5.42,1,29.7,22.5,1,80.29,142.84,1,1002.84,1,41.116940,16.893750
2023-08-18 18:30:00,2,bari,26.63,26.74,26.96,1,63.23,64.19,65.83,1,0.0,1,3.4,4.86,1,33.69,45.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-08-18 19:00:00,2,bari,26.82,26.93,27.03,1,58.92,60.19,62.07,1,0.0,1,3.52,4.69,1,25.47,22.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2023-08-18 19:30:00,2,bari,26.79,26.92,27.07,1,56.57,59.69,61.1,1,0.0,1,3.81,5.96,1,22.8,22.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2023-08-18 20:00:00,2,bari,26.95,27.07,27.14,1,56.2,57.27,59.19,1,0.0,1,3.24,4.87,1,22.14,22.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-08-18 20:30:00,2,bari,26.95,27.07,27.15,1,56.85,58.64,60.25,1,0.0,1,2.18,3.58,1,31.59,22.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-08-18 21:00:00,2,bari,26.91,26.98,27.06,1,57.47,59.01,60.37,1,0.0,1,2.2,3.41,1,30.87,45.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-08-18 21:30:00,2,bari,27.04,27.26,27.41,1,55.31,56.52,58.82,1,0.0,1,2.18,3.77,1,20.58,22.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2023-08-18 22:00:00,2,bari,26.82,27.08,27.3,1,57.36,59.65,62.34,1,0.0,1,2.36,3.92,1,17.26,22.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-08-18 22:30:00,2,bari,26.77,26.88,27.03,1,60.1,61.12,62.03,1,0.0,1,1.64,2.68,1,353.56,22.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-08-18 23:00:00,2,bari,26.84,26.97,27.09,1,60.01,61.24,62.65,1,0.0,1,1.49,2.86,1,346.77,337.5,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2023-08-18 23:30:00,2,bari,26.59,26.78,26.93,1,59.22,60.6,61.95,1,0.0,1,1.28,2.1,1,323.88,315.0,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2023-08-19 00:00:00,2,bari,26.18,26.4,26.59,1,53.81,55.29,58.89,1,0.0,1,2.09,3.56,1,330.48,337.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2023-08-19 00:30:00,2,bari,26.1,26.32,26.47,1,54.03,55.27,56.87,1,0.0,1,2.91,5.23,1,354.5,0.0,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2023-08-19 01:00:00,2,bari,25.89,26.03,26.28,1,55.43,56.79,58.06,1,0.0,1,2.13,3.22,1,343.42,337.5,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-08-19 01:30:00,2,bari,25.75,25.85,25.96,1,52.72,56.76,58.96,1,0.0,1,2.35,4.3,1,337.61,337.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-08-19 02:00:00,2,bari,25.57,25.7,25.86,1,51.81,52.19,52.77,1,0.0,1,2.94,4.31,1,328.16,315.0,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-08-19 02:30:00,2,bari,25.06,25.31,25.55,1,52.06,52.78,53.51,1,0.0,1,3.02,4.86,1,316.35,315.0,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2023-08-19 03:00:00,2,bari,24.8,24.91,25.08,1,53.2,53.53,53.77,1,0.0,1,2.6,3.94,1,304.97,315.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2023-08-19 03:30:00,2,bari,24.84,24.97,25.07,1,52.68,53.16,53.65,1,0.0,1,2.22,3.4,1,315.72,315.0,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2023-08-19 04:00:00,2,bari,25.04,25.11,25.16,1,52.37,52.54,52.7,1,0.0,1,2.27,3.93,1,314.67,315.0,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2023-08-19 04:30:00,2,bari,25.09,25.14,25.19,1,52.27,52.52,52.7,1,0.0,1,1.78,3.58,1,314.11,315.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-08-19 05:00:00,2,bari,25.14,25.24,25.33,1,51.35,51.86,52.41,1,0.0,1,2.94,5.32,1,327.55,337.5,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2023-08-19 05:30:00,2,bari,25.25,25.3,25.36,1,51.39,51.69,52.01,1,0.0,1,3.06,5.23,1,320.97,315.0,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-08-19 06:00:00,2,bari,25.32,25.46,25.56,1,51.79,52.04,52.46,1,0.0,1,2.75,4.85,1,318.96,315.0,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2023-08-19 06:30:00,2,bari,25.55,25.87,26.18,1,52.03,52.31,52.52,1,0.0,1,1.91,4.49,1,313.83,315.0,1,53.48,94.86,1,1002.9,1,41.116940,16.893750
2023-08-19 07:00:00,2,bari,26.1,26.39,26.89,1,51.07,52.05,52.49,1,0.0,1,2.32,3.93,1,317.89,315.0,1,139.66,187.03,1,1002.97,1,41.116940,16.893750
2023-08-19 07:30:00,2,bari,26.95,27.57,28.01,1,48.37,49.46,50.88,1,0.0,1,2.33,4.48,1,354.39,337.5,1,232.53,279.64,1,1003.16,1,41.116940,16.893750
2023-08-19 08:00:00,2,bari,27.52,27.7,27.95,1,49.44,51.14,52.75,1,0.0,1,3.94,6.52,1,16.58,22.5,1,324.49,369.82,1,1003.23,1,41.116940,16.893750
2023-08-19 08:30:00,2,bari,27.49,27.78,28.03,1,50.05,51.74,53.18,1,0.0,1,4.5,6.89,1,15.21,22.5,1,421.5,467.64,1,1003.17,1,41.116940,16.893750
2023-08-19 09:00:00,2,bari,27.83,27.92,28.01,1,51.23,52.35,53.81,1,0.0,1,5.2,7.43,1,18.93,22.5,1,516.4,556.37,1,1003.31,1,41.116940,16.893750
2023-08-19 09:30:00,2,bari,27.65,27.75,27.87,1,52.02,54.08,56.34,1,0.0,1,6.26,8.2,1,25.66,22.5,1,595.13,631.88,1,1003.47,1,41.116940,16.893750
2023-08-19 10:00:00,2,bari,27.55,27.7,27.9,1,51.45,55.38,57.72,1,0.0,1,7.01,8.75,1,37.21,45.0,1,670.66,704.62,1,1003.52,1,41.116940,16.893750
2023-08-19 10:30:00,2,bari,27.62,27.77,27.88,1,53.32,55.31,58.58,1,0.0,1,7.06,8.57,1,39.45,45.0,1,736.1,764.47,1,1003.53,1,41.116940,16.893750
2023-08-19 11:00:00,2,bari,27.44,27.59,27.72,1,55.99,59.77,63.95,1,0.0,1,6.46,8.56,1,46.54,45.0,1,786.24,804.67,1,1003.65,1,41.116940,16.893750
2023-08-19 11:30:00,2,bari,27.55,28.06,28.56,1,60.55,62.46,65.19,1,0.0,1,6.01,7.08,1,62.19,67.5,1,823.13,837.98,1,1003.67,1,41.116940,16.893750
2023-08-19 12:00:00,2,bari,28.6,28.94,29.36,1,56.5,58.99,60.46,1,0.0,1,4.94,6.52,1,71.39,67.5,1,830.23,844.87,1,1003.73,1,41.116940,16.893750
2023-08-19 12:30:00,2,bari,29.15,29.25,29.39,1,59.26,62.03,64.7,1,0.0,1,4.61,5.78,1,70.65,67.5,1,817.14,848.53,1,1003.68,1,41.116940,16.893750
2023-08-19 13:00:00,2,bari,28.61,28.78,29.21,1,63.93,66.28,67.9,1,0.0,1,4.56,6.15,1,68.94,67.5,1,837.61,845.65,1,1003.58,1,41.116940,16.893750
2023-08-19 13:30:00,2,bari,28.6,28.81,29.0,1,67.58,68.18,68.96,1,0.0,1,5.61,7.07,1,69.63,67.5,1,808.08,824.32,1,1003.45,1,41.116940,16.893750
2023-08-19 14:00:00,2,bari,28.68,28.85,28.97,1,67.11,68.14,68.73,1,0.0,1,5.4,6.53,1,67.89,67.5,1,763.91,788.01,1,1003.35,1,41.116940,16.893750
2023-08-19 14:30:00,2,bari,28.49,28.65,28.81,1,67.43,68.58,69.74,1,0.0,1,5.5,6.7,1,65.97,67.5,1,704.56,735.82,1,1003.16,1,41.116940,16.893750
2023-08-19 15:00:00,2,bari,28.44,28.78,29.06,1,67.81,68.89,69.72,1,0.0,1,4.79,6.72,1,71.32,67.5,1,634.04,671.42,1,1002.96,1,41.116940,16.893750
2023-08-19 15:30:00,2,bari,28.32,28.4,28.53,1,65.54,66.99,69.44,1,0.0,1,6.62,8.57,1,68.55,67.5,1,553.28,594.01,1,1002.74,1,41.116940,16.893750
2023-08-19 16:00:00,2,bari,28.22,28.37,28.53,1,65.91,67.1,68.15,1,0.0,1,6.95,9.32,1,71.71,67.5,1,462.81,510.95,1,1002.58,1,41.116940,16.893750
2023-08-19 16:30:00,2,bari,27.99,28.18,28.44,1,66.68,68.32,69.33,1,0.0,1,7.19,9.86,1,71.49,67.5,1,368.51,416.23,1,1002.68,1,41.116940,16.893750
2023-08-19 17:00:00,2,bari,27.86,27.96,28.06,1,68.66,69.53,70.15,1,0.0,1,7.23,9.52,1,69.68,67.5,1,276.8,319.96,1,1002.81,1,41.116940,16.893750
2023-08-19 17:30:00,2,bari,27.72,27.8,27.89,1,68.37,68.82,69.3,1,0.0,1,7.08,10.63,1,73.98,67.5,1,176.67,227.79,1,1002.9,1,41.116940,16.893750
2023-08-19 18:00:00,2,bari,27.5,27.63,27.72,1,68.28,68.76,69.38,1,0.0,1,7.26,10.25,1,73.55,67.5,1,83.88,130.3,1,1002.93,1,41.116940,16.893750
2023-08-19 18:30:00,2,bari,27.1,27.32,27.52,1,69.16,70.37,71.36,1,0.0,1,6.19,8.74,1,69.77,67.5,1,0.0,38.46,1,1002.93,1,41.116940,16.893750
2023-08-19 19:00:00,2,bari,26.73,26.97,27.13,1,70.17,71.13,72.0,1,0.0,1,5.73,8.73,1,70.29,67.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-08-19 19:30:00,2,bari,26.1,26.41,26.75,1,72.63,76.03,78.57,1,0.0,1,7.34,9.66,1,60.02,67.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2023-08-19 20:00:00,2,bari,26.05,26.18,26.29,1,77.27,78.27,79.35,1,0.0,1,8.16,12.14,1,66.81,67.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2023-08-19 20:30:00,2,bari,25.95,26.1,26.3,1,75.72,76.45,77.44,1,0.0,1,9.13,12.14,1,61.67,67.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-08-19 21:00:00,2,bari,25.71,25.84,25.93,1,76.01,77.04,77.89,1,0.0,1,7.93,10.28,1,45.65,45.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-08-19 21:30:00,2,bari,25.88,26.03,26.24,1,73.35,75.05,76.86,1,0.0,1,5.67,8.39,1,32.31,45.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-08-19 22:00:00,2,bari,26.17,26.37,26.55,1,69.2,71.23,73.41,1,0.0,1,3.87,7.23,1,339.23,337.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-08-19 22:30:00,2,bari,26.42,26.55,26.7,1,66.47,67.4,69.14,1,0.0,1,5.18,8.19,1,22.86,22.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-08-19 23:00:00,2,bari,26.54,26.62,26.77,1,65.48,66.7,67.55,1,0.0,1,4.24,6.14,1,11.79,22.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-08-19 23:30:00,2,bari,26.49,26.65,26.77,1,60.63,65.96,69.06,1,0.0,1,3.61,5.61,1,9.17,22.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2023-08-20 00:00:00,2,bari,25.98,26.32,26.65,1,59.88,60.91,62.18,1,0.0,1,3.79,7.05,1,347.36,337.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-08-20 00:30:00,2,bari,25.59,25.71,25.97,1,62.34,63.57,64.43,1,0.0,1,4.19,6.54,1,340.69,337.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2023-08-20 01:00:00,2,bari,25.47,25.6,25.69,1,64.39,65.59,66.82,1,0.0,1,4.07,7.46,1,344.78,337.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-08-20 01:30:00,2,bari,25.38,25.5,25.61,1,67.01,68.01,68.82,1,0.0,1,4.4,7.1,1,342.51,337.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2023-08-20 02:00:00,2,bari,25.37,25.45,25.53,1,68.42,68.79,69.04,1,0.0,1,3.99,6.87,1,339.44,337.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-08-20 02:30:00,2,bari,25.33,25.41,25.48,1,67.31,67.88,68.48,1,0.0,1,3.66,6.31,1,344.94,337.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2023-08-20 03:00:00,2,bari,25.23,25.33,25.45,1,67.03,67.2,67.54,1,0.0,1,4.12,6.73,1,347.32,337.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2023-08-20 03:30:00,2,bari,25.23,25.32,25.41,1,66.2,66.52,67.02,1,0.0,1,3.98,6.91,1,347.64,337.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2023-08-20 04:00:00,2,bari,25.15,25.25,25.34,1,65.63,66.23,66.56,1,0.0,1,3.9,6.88,1,345.31,337.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-08-20 04:30:00,2,bari,25.2,25.26,25.32,1,64.49,65.06,65.62,1,0.0,1,3.37,5.95,1,353.07,0.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-08-20 05:00:00,2,bari,25.15,25.23,25.33,1,63.76,64.12,64.53,1,0.0,1,3.28,5.76,1,348.65,337.5,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-08-20 05:30:00,2,bari,25.07,25.16,25.27,1,63.8,63.94,64.1,1,0.0,1,3.64,5.94,1,344.23,337.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-08-20 06:00:00,2,bari,25.07,25.18,25.31,1,63.51,63.94,64.16,1,0.0,1,3.56,5.95,1,352.32,0.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2023-08-20 06:30:00,2,bari,25.27,25.48,25.76,1,61.45,62.49,63.47,1,0.0,1,3.14,6.69,1,354.02,0.0,1,47.53,85.21,1,1003.1,1,41.116940,16.893750
2023-08-20 07:00:00,2,bari,25.67,25.76,26.0,1,61.16,62.77,65.38,1,0.0,1,3.31,5.06,1,12.58,22.5,1,125.66,171.27,1,1003.41,1,41.116940,16.893750
2023-08-20 07:30:00,2,bari,25.91,26.1,26.27,1,62.75,63.74,64.85,1,0.0,1,4.14,6.15,1,17.71,22.5,1,216.33,259.33,1,1003.56,1,41.116940,16.893750
2023-08-20 08:00:00,2,bari,26.14,26.32,26.49,1,63.44,64.27,65.35,1,0.0,1,4.21,6.51,1,15.66,22.5,1,307.1,352.61,1,1003.69,1,41.116940,16.893750
2023-08-20 08:30:00,2,bari,26.39,26.57,26.68,1,63.19,63.85,64.82,1,0.0,1,4.89,7.08,1,15.75,22.5,1,404.39,461.1,1,1003.62,1,41.116940,16.893750
2023-08-20 09:00:00,2,bari,26.44,26.64,26.75,1,64.14,65.21,66.04,1,0.0,1,5.17,7.83,1,15.49,22.5,1,496.12,533.16,1,1003.55,1,41.116940,16.893750
2023-08-20 09:30:00,2,bari,26.51,26.62,26.71,1,64.95,66.07,66.88,1,0.0,1,5.9,8.17,1,22.31,22.5,1,575.14,613.12,1,1003.59,1,41.116940,16.893750
2023-08-20 10:00:00,2,bari,26.64,26.75,26.83,1,65.48,66.72,68.08,1,0.0,1,5.94,8.02,1,20.76,22.5,1,651.88,686.18,1,1003.56,1,41.116940,16.893750
2023-08-20 10:30:00,2,bari,26.68,26.83,27.02,1,64.69,66.61,68.17,1,0.0,1,6.41,8.73,1,33.25,22.5,1,716.84,739.27,1,1003.66,1,41.116940,16.893750
2023-08-20 11:00:00,2,bari,26.82,26.98,27.36,1,66.91,68.73,71.18,1,0.0,1,6.17,7.8,1,40.96,45.0,1,739.87,882.73,1,1003.75,1,41.116940,16.893750
2023-08-20 11:30:00,2,bari,27.28,27.46,27.74,1,69.21,71.3,72.89,1,0.0,1,5.56,7.07,1,56.07,45.0,1,705.9,967.13,1,1003.89,1,41.116940,16.893750
2023-08-20 12:00:00,2,bari,27.71,27.91,28.08,1,70.89,71.95,73.01,1,0.0,1,4.58,5.42,1,60.23,67.5,1,790.36,880.63,1,1003.89,1,41.116940,16.893750
2023-08-20 12:30:00,2,bari,27.86,28.11,28.28,1,66.52,69.62,72.75,1,0.0,1,5.78,8.18,1,62.53,67.5,1,820.67,962.02,1,1003.86,1,41.116940,16.893750
2023-08-20 13:00:00,2,bari,27.67,27.97,28.24,1,65.59,66.82,68.4,1,0.0,1,6.34,8.39,1,64.61,67.5,1,560.63,999.44,1,1003.78,1,41.116940,16.893750
2023-08-20 13:30:00,2,bari,28.06,28.28,28.57,1,62.84,64.46,66.23,1,0.0,1,6.94,9.31,1,74.49,67.5,1,544.5,972.13,1,1003.59,1,41.116940,16.893750
2023-08-20 14:00:00,2,bari,28.06,28.28,28.52,1,63.82,64.63,65.4,1,0.0,1,6.9,9.31,1,73.82,67.5,1,625.1,819.89,1,1003.42,1,41.116940,16.893750
2023-08-20 14:30:00,2,bari,28.13,28.36,28.53,1,65.24,66.09,66.93,1,0.0,1,6.81,9.5,1,75.35,67.5,1,637.87,750.93,1,1003.32,1,41.116940,16.893750
2023-08-20 15:00:00,2,bari,27.95,28.06,28.24,1,65.28,65.96,66.81,1,0.0,1,7.67,10.98,1,70.98,67.5,1,581.01,632.78,1,1003.07,1,41.116940,16.893750
2023-08-20 15:30:00,2,bari,27.72,27.87,28.03,1,65.49,66.76,68.18,1,0.0,1,8.21,10.23,1,66.67,67.5,1,528.73,565.37,1,1002.88,1,41.116940,16.893750
2023-08-20 16:00:00,2,bari,27.69,27.82,27.97,1,64.4,66.28,68.1,1,0.0,1,7.89,9.87,1,68.61,67.5,1,438.2,494.08,1,1002.87,1,41.116940,16.893750
2023-08-20 16:30:00,2,bari,27.72,27.83,27.92,1,63.26,64.42,65.31,1,0.0,1,7.61,10.05,1,68.81,67.5,1,321.55,408.79,1,1002.82,1,41.116940,16.893750
2023-08-20 17:00:00,2,bari,27.2,27.55,27.84,1,65.41,66.67,68.13,1,0.0,1,7.78,9.51,1,62.58,67.5,1,261.67,306.86,1,1002.81,1,41.116940,16.893750
2023-08-20 17:30:00,2,bari,26.87,27.03,27.34,1,66.36,67.79,69.02,1,0.0,1,6.32,9.13,1,44.42,45.0,1,166.71,216.91,1,1002.85,1,41.116940,16.893750
2023-08-20 18:00:00,2,bari,26.95,27.14,27.53,1,62.95,65.96,67.91,1,0.0,1,4.53,6.54,1,22.53,22.5,1,75.18,114.52,1,1002.95,1,41.116940,16.893750
2023-08-20 18:30:00,2,bari,27.23,27.44,27.63,1,62.05,63.32,64.7,1,0.0,1,4.04,6.34,1,5.85,0.0,1,0.0,28.69,1,1003.03,1,41.116940,16.893750
2023-08-20 19:00:00,2,bari,26.85,27.07,27.28,1,64.5,66.28,68.41,1,0.0,1,5.26,7.42,1,21.78,22.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-08-20 19:30:00,2,bari,26.72,26.86,26.94,1,66.42,68.31,69.14,1,0.0,1,5.88,7.26,1,36.35,45.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2023-08-20 20:00:00,2,bari,26.83,26.92,27.04,1,64.95,66.23,67.25,1,0.0,1,6.62,8.92,1,41.01,45.0,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2023-08-20 20:30:00,2,bari,26.93,27.18,27.36,1,61.14,62.92,65.81,1,0.0,1,6.8,9.28,1,36.27,45.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-08-20 21:00:00,2,bari,27.05,27.12,27.19,1,61.31,64.11,65.12,1,0.0,1,8.08,10.63,1,39.9,45.0,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-08-20 21:30:00,2,bari,27.14,27.39,27.56,1,59.65,61.7,64.29,1,0.0,1,7.49,11.93,1,26.13,45.0,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2023-08-20 22:00:00,2,bari,27.12,27.26,27.43,1,64.18,65.79,67.69,1,0.0,1,4.06,7.23,1,356.96,0.0,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2023-08-20 22:30:00,2,bari,27.07,27.17,27.31,1,55.4,61.58,66.87,1,0.0,1,3.14,5.4,1,341.06,337.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2023-08-20 23:00:00,2,bari,27.0,27.14,27.32,1,52.65,53.28,54.82,1,0.0,1,4.03,6.7,1,343.49,337.5,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2023-08-20 23:30:00,2,bari,26.71,26.84,27.0,1,52.85,53.41,53.87,1,0.0,1,3.67,6.16,1,325.94,315.0,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2023-08-21 00:00:00,2,bari,26.7,26.74,26.78,1,53.72,54.13,54.58,1,0.0,1,3.46,6.69,1,329.57,337.5,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2023-08-21 00:30:00,2,bari,26.69,26.82,26.9,1,54.56,54.71,55.05,1,0.0,1,2.75,5.22,1,337.04,337.5,1,0.0,0.0,1,1004.49,1,41.116940,16.893750
2023-08-21 01:00:00,2,bari,26.81,26.86,26.95,1,54.94,55.12,55.25,1,0.0,1,2.31,4.33,1,340.83,337.5,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2023-08-21 01:30:00,2,bari,26.78,26.88,26.93,1,55.07,55.25,55.61,1,0.0,1,2.26,4.31,1,350.12,0.0,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-08-21 02:00:00,2,bari,26.63,26.75,26.84,1,55.57,56.17,57.02,1,0.0,1,2.91,5.79,1,354.25,0.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-08-21 02:30:00,2,bari,26.36,26.51,26.67,1,56.97,58.01,58.78,1,0.0,1,3.11,5.24,1,358.83,0.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-08-21 03:00:00,2,bari,26.35,26.41,26.45,1,58.82,59.24,59.86,1,0.0,1,2.95,4.69,1,355.21,0.0,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-08-21 03:30:00,2,bari,26.41,26.53,26.64,1,59.57,60.42,61.01,1,0.0,1,2.57,4.68,1,347.4,337.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2023-08-21 04:00:00,2,bari,26.56,26.63,26.67,1,58.19,58.72,59.48,1,0.0,1,2.77,4.66,1,346.95,337.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-08-21 04:30:00,2,bari,26.5,26.56,26.63,1,58.18,58.36,58.48,1,0.0,1,2.45,4.11,1,340.24,337.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-08-21 05:00:00,2,bari,26.27,26.43,26.58,1,58.25,58.78,59.49,1,0.0,1,2.93,5.05,1,354.59,0.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2023-08-21 05:30:00,2,bari,26.13,26.22,26.35,1,59.49,60.24,60.83,1,0.0,1,3.01,4.65,1,356.51,0.0,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2023-08-21 06:00:00,2,bari,26.14,26.21,26.32,1,59.25,60.03,60.64,1,0.0,1,3.15,5.04,1,337.85,337.5,1,0.0,12.8,1,1005.45,1,41.116940,16.893750
2023-08-21 06:30:00,2,bari,26.2,26.49,26.77,1,58.41,59.14,59.79,1,0.0,1,3.09,5.22,1,333.96,337.5,1,49.87,87.43,1,1005.55,1,41.116940,16.893750
2023-08-21 07:00:00,2,bari,26.79,27.04,27.34,1,57.77,58.15,58.65,1,0.0,1,2.64,5.04,1,350.89,0.0,1,128.05,173.38,1,1005.75,1,41.116940,16.893750
2023-08-21 07:30:00,2,bari,27.4,27.53,27.72,1,57.39,58.12,58.73,1,0.0,1,3.21,5.23,1,6.86,0.0,1,220.59,266.1,1,1005.71,1,41.116940,16.893750
2023-08-21 08:00:00,2,bari,27.41,27.65,27.81,1,58.24,59.43,61.5,1,0.0,1,4.35,6.15,1,16.01,22.5,1,313.6,357.27,1,1005.87,1,41.116940,16.893750
2023-08-21 08:30:00,2,bari,27.29,27.41,27.52,1,61.04,62.27,63.25,1,0.0,1,4.96,5.98,1,22.72,22.5,1,404.23,448.99,1,1006.16,1,41.116940,16.893750
2023-08-21 09:00:00,2,bari,27.44,27.61,27.69,1,60.88,62.28,63.74,1,0.0,1,5.24,6.51,1,26.97,22.5,1,493.57,534.61,1,1006.3,1,41.116940,16.893750
2023-08-21 09:30:00,2,bari,27.57,27.66,27.76,1,61.93,62.98,64.0,1,0.0,1,5.37,6.89,1,36.46,45.0,1,576.0,613.12,1,1006.33,1,41.116940,16.893750
2023-08-21 10:00:00,2,bari,27.64,27.73,27.98,1,62.77,63.88,65.24,1,0.0,1,5.33,6.88,1,42.16,45.0,1,651.52,684.63,1,1006.35,1,41.116940,16.893750
2023-08-21 10:30:00,2,bari,27.71,27.78,27.91,1,62.92,64.33,65.38,1,0.0,1,5.47,7.41,1,43.92,45.0,1,714.84,741.71,1,1006.36,1,41.116940,16.893750
2023-08-21 11:00:00,2,bari,27.35,27.53,27.79,1,64.17,68.2,69.95,1,0.0,1,6.02,6.89,1,45.88,45.0,1,765.42,786.35,1,1006.41,1,41.116940,16.893750
2023-08-21 11:30:00,2,bari,27.47,27.96,28.34,1,66.29,67.84,69.38,1,0.0,1,6.02,7.83,1,56.52,45.0,1,800.75,812.66,1,1006.35,1,41.116940,16.893750
2023-08-21 12:00:00,2,bari,28.06,28.22,28.42,1,65.98,67.33,68.87,1,0.0,1,6.16,7.8,1,57.22,67.5,1,808.23,821.66,1,1006.38,1,41.116940,16.893750
2023-08-21 12:30:00,2,bari,27.48,28.03,28.51,1,68.3,70.24,73.11,1,0.0,1,6.33,8.02,1,54.5,45.0,1,793.93,823.99,1,1006.32,1,41.116940,16.893750
2023-08-21 13:00:00,2,bari,27.38,27.6,28.07,1,72.25,74.04,75.29,1,0.0,1,6.14,7.46,1,53.38,45.0,1,809.61,818.21,1,1006.31,1,41.116940,16.893750
2023-08-21 13:30:00,2,bari,28.05,28.22,28.46,1,71.3,72.04,72.92,1,0.0,1,5.57,7.28,1,57.63,67.5,1,779.91,798.01,1,1006.21,1,41.116940,16.893750
2023-08-21 14:00:00,2,bari,28.2,28.36,28.58,1,70.1,71.44,72.37,1,0.0,1,5.61,7.28,1,59.08,67.5,1,735.68,759.8,1,1005.92,1,41.116940,16.893750
2023-08-21 14:30:00,2,bari,28.38,28.66,28.83,1,66.08,67.85,69.83,1,0.0,1,5.81,7.84,1,65.88,67.5,1,677.83,707.39,1,1005.67,1,41.116940,16.893750
2023-08-21 15:00:00,2,bari,27.66,28.3,28.68,1,67.07,68.87,71.36,1,0.0,1,5.05,7.05,1,57.08,67.5,1,607.61,643.76,1,1005.5,1,41.116940,16.893750
2023-08-21 15:30:00,2,bari,27.59,27.72,27.89,1,70.91,71.83,72.76,1,0.0,1,4.49,5.59,1,53.64,45.0,1,527.8,567.48,1,1005.32,1,41.116940,16.893750
2023-08-21 16:00:00,2,bari,27.53,27.66,27.79,1,71.4,72.3,73.54,1,0.0,1,4.05,5.22,1,45.54,45.0,1,441.68,482.2,1,1005.21,1,41.116940,16.893750
2023-08-21 16:30:00,2,bari,27.55,27.85,28.06,1,68.33,70.11,72.31,1,0.0,1,4.61,5.96,1,46.88,45.0,1,350.7,395.13,1,1004.98,1,41.116940,16.893750
2023-08-21 17:00:00,2,bari,27.5,27.81,28.06,1,68.7,71.18,73.95,1,0.0,1,5.03,6.32,1,46.35,45.0,1,255.79,301.97,1,1004.76,1,41.116940,16.893750
2023-08-21 17:30:00,2,bari,27.26,27.42,27.62,1,73.79,74.79,75.66,1,0.0,1,4.29,5.25,1,43.72,45.0,1,160.64,207.58,1,1004.63,1,41.116940,16.893750
2023-08-21 18:00:00,2,bari,27.28,27.41,27.6,1,73.49,74.17,74.91,1,0.0,1,4.15,5.43,1,46.64,45.0,1,72.48,111.64,1,1004.66,1,41.116940,16.893750
2023-08-21 18:30:00,2,bari,27.28,27.38,27.5,1,71.75,72.68,73.87,1,0.0,1,3.63,5.39,1,41.05,45.0,1,0.0,36.91,1,1004.75,1,41.116940,16.893750
2023-08-21 19:00:00,2,bari,27.28,27.43,27.6,1,68.46,70.01,72.53,1,0.0,1,3.6,5.21,1,34.75,22.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2023-08-21 19:30:00,2,bari,27.46,27.56,27.66,1,67.65,68.53,69.25,1,0.0,1,3.44,5.04,1,31.69,22.5,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2023-08-21 20:00:00,2,bari,27.24,27.37,27.54,1,67.3,68.78,69.89,1,0.0,1,4.42,6.51,1,33.07,45.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2023-08-21 20:30:00,2,bari,27.24,27.45,27.6,1,67.23,68.59,70.53,1,0.0,1,4.31,6.34,1,28.34,22.5,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2023-08-21 21:00:00,2,bari,27.11,27.2,27.28,1,70.25,71.02,71.68,1,0.0,1,5.51,7.24,1,36.77,45.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2023-08-21 21:30:00,2,bari,27.12,27.22,27.33,1,69.78,70.25,70.77,1,0.0,1,4.87,6.85,1,29.12,22.5,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2023-08-21 22:00:00,2,bari,27.18,27.3,27.41,1,69.53,69.84,70.17,1,0.0,1,4.09,6.33,1,17.7,22.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2023-08-21 22:30:00,2,bari,27.21,27.33,27.45,1,67.83,69.11,70.2,1,0.0,1,3.55,5.8,1,9.02,0.0,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2023-08-21 23:00:00,2,bari,27.4,27.57,27.69,1,65.98,66.46,67.57,1,0.0,1,4.11,6.16,1,3.27,0.0,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2023-08-21 23:30:00,2,bari,27.53,27.66,27.77,1,63.98,64.84,66.1,1,0.0,1,4.07,6.16,1,1.13,0.0,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2023-08-22 00:00:00,2,bari,27.69,27.91,28.1,1,56.81,60.89,64.7,1,0.0,1,3.72,6.15,1,351.93,0.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-08-22 00:30:00,2,bari,27.59,27.78,28.08,1,53.97,55.45,56.92,1,0.0,1,3.29,5.06,1,322.05,315.0,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2023-08-22 01:00:00,2,bari,27.3,27.54,27.65,1,53.79,54.11,54.62,1,0.0,1,2.16,4.3,1,304.74,315.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-08-22 01:30:00,2,bari,27.07,27.14,27.27,1,53.2,54.23,55.15,1,0.0,1,1.47,2.86,1,323.27,337.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2023-08-22 02:00:00,2,bari,26.91,27.02,27.18,1,53.4,53.91,54.39,1,0.0,1,1.18,2.86,1,297.8,270.0,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2023-08-22 02:30:00,2,bari,26.99,27.1,27.2,1,52.47,52.69,53.71,1,0.0,1,1.69,3.57,1,334.1,337.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-08-22 03:00:00,2,bari,26.93,27.07,27.18,1,52.37,52.85,53.43,1,0.0,1,1.84,3.77,1,348.65,337.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2023-08-22 03:30:00,2,bari,26.65,26.81,26.97,1,53.19,53.72,54.03,1,0.0,1,2.96,5.23,1,344.1,337.5,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2023-08-22 04:00:00,2,bari,26.41,26.51,26.65,1,54.04,54.62,54.92,1,0.0,1,3.18,5.04,1,340.54,337.5,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2023-08-22 04:30:00,2,bari,26.42,26.49,26.59,1,54.47,54.79,54.99,1,0.0,1,3.35,5.54,1,335.07,337.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-08-22 05:00:00,2,bari,26.47,26.51,26.55,1,54.12,54.32,54.59,1,0.0,1,3.59,5.4,1,329.94,337.5,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2023-08-22 05:30:00,2,bari,26.49,26.62,26.8,1,53.4,53.93,54.29,1,0.0,1,3.37,5.42,1,338.0,337.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2023-08-22 06:00:00,2,bari,26.71,26.79,26.89,1,53.38,53.77,54.11,1,0.0,1,3.19,5.23,1,354.47,0.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2023-08-22 06:30:00,2,bari,26.83,26.97,27.18,1,54.05,54.59,55.06,1,0.0,1,3.11,5.23,1,356.71,0.0,1,43.31,81.98,1,1004.86,1,41.116940,16.893750
2023-08-22 07:00:00,2,bari,27.13,27.4,27.62,1,54.53,54.93,55.66,1,0.0,1,2.91,5.05,1,3.43,0.0,1,124.89,168.16,1,1004.9,1,41.116940,16.893750
2023-08-22 07:30:00,2,bari,27.6,27.8,28.0,1,55.37,55.81,56.35,1,0.0,1,3.1,5.21,1,3.87,0.0,1,217.94,263.99,1,1004.98,1,41.116940,16.893750
2023-08-22 08:00:00,2,bari,27.93,28.12,28.3,1,55.65,56.57,57.57,1,0.0,1,3.73,6.15,1,14.89,22.5,1,309.56,351.49,1,1005.08,1,41.116940,16.893750
2023-08-22 08:30:00,2,bari,27.74,27.86,28.03,1,57.91,59.15,60.46,1,0.0,1,4.45,6.32,1,23.87,22.5,1,399.08,445.43,1,1005.18,1,41.116940,16.893750
2023-08-22 09:00:00,2,bari,27.61,27.69,27.82,1,59.4,60.14,61.36,1,0.0,1,5.48,7.43,1,34.91,45.0,1,488.4,528.95,1,1005.18,1,41.116940,16.893750
2023-08-22 09:30:00,2,bari,27.52,27.63,27.77,1,60.7,61.68,62.68,1,0.0,1,5.48,7.26,1,36.78,45.0,1,571.82,609.56,1,1005.31,1,41.116940,16.893750
2023-08-22 10:00:00,2,bari,27.43,27.56,27.69,1,62.49,63.48,64.82,1,0.0,1,5.75,7.83,1,36.82,45.0,1,646.17,678.29,1,1005.28,1,41.116940,16.893750
2023-08-22 10:30:00,2,bari,27.39,27.53,27.66,1,63.82,65.05,66.99,1,0.0,1,5.49,6.87,1,37.66,45.0,1,710.42,738.93,1,1005.23,1,41.116940,16.893750
2023-08-22 11:00:00,2,bari,27.41,27.61,27.77,1,65.17,66.74,68.15,1,0.0,1,5.06,6.7,1,43.87,45.0,1,761.97,782.57,1,1005.16,1,41.116940,16.893750
2023-08-22 11:30:00,2,bari,27.5,27.67,27.81,1,65.82,67.46,69.0,1,0.0,1,5.04,6.68,1,42.39,45.0,1,798.07,810.78,1,1005.14,1,41.116940,16.893750
2023-08-22 12:00:00,2,bari,27.55,27.7,27.94,1,66.01,67.92,69.46,1,0.0,1,5.07,6.15,1,41.94,45.0,1,808.86,821.99,1,1004.97,1,41.116940,16.893750
2023-08-22 12:30:00,2,bari,27.65,27.8,27.98,1,66.63,68.6,70.91,1,0.0,1,4.68,6.71,1,47.48,45.0,1,793.61,826.1,1,1005.02,1,41.116940,16.893750
2023-08-22 13:00:00,2,bari,27.53,27.74,28.0,1,69.45,70.47,72.49,1,0.0,1,4.75,5.8,1,49.52,45.0,1,811.65,820.43,1,1004.91,1,41.116940,16.893750
2023-08-22 13:30:00,2,bari,27.93,28.49,28.9,1,70.15,71.35,72.16,1,0.0,1,4.07,5.93,1,58.52,67.5,1,780.16,800.01,1,1004.77,1,41.116940,16.893750
2023-08-22 14:00:00,2,bari,28.03,28.33,28.83,1,71.18,73.76,75.94,1,0.0,1,3.97,5.39,1,55.8,45.0,1,735.12,757.47,1,1004.59,1,41.116940,16.893750
2023-08-22 14:30:00,2,bari,27.93,28.42,28.97,1,71.48,74.16,76.99,1,0.0,1,3.86,5.02,1,58.91,67.5,1,678.17,707.5,1,1004.38,1,41.116940,16.893750
2023-08-22 15:00:00,2,bari,28.7,28.91,29.1,1,69.11,70.95,72.24,1,0.0,1,3.59,4.69,1,65.76,67.5,1,607.87,644.99,1,1004.17,1,41.116940,16.893750
2023-08-22 15:30:00,2,bari,29.08,29.22,29.35,1,68.48,69.45,70.56,1,0.0,1,3.64,5.02,1,69.85,67.5,1,524.77,564.59,1,1004.01,1,41.116940,16.893750
2023-08-22 16:00:00,2,bari,28.76,29.13,29.45,1,69.07,70.09,71.57,1,0.0,1,3.58,4.84,1,71.94,67.5,1,437.83,480.87,1,1003.91,1,41.116940,16.893750
2023-08-22 16:30:00,2,bari,27.89,28.46,28.95,1,71.18,72.83,75.19,1,0.0,1,3.77,5.24,1,57.95,67.5,1,345.88,391.03,1,1003.88,1,41.116940,16.893750
2023-08-22 17:00:00,2,bari,27.33,27.58,27.88,1,74.12,76.41,77.72,1,0.0,1,3.63,5.44,1,44.51,45.0,1,251.96,296.86,1,1003.89,1,41.116940,16.893750
2023-08-22 17:30:00,2,bari,27.31,27.45,27.58,1,73.89,75.13,76.6,1,0.0,1,4.2,5.61,1,37.77,45.0,1,158.55,203.14,1,1003.73,1,41.116940,16.893750
2023-08-22 18:00:00,2,bari,27.36,27.46,27.62,1,73.21,74.39,75.63,1,0.0,1,3.74,4.88,1,37.93,45.0,1,67.08,110.19,1,1003.72,1,41.116940,16.893750
2023-08-22 18:30:00,2,bari,27.28,27.4,27.5,1,73.23,74.18,75.09,1,0.0,1,3.46,4.86,1,24.34,22.5,1,0.0,20.58,1,1003.73,1,41.116940,16.893750
2023-08-22 19:00:00,2,bari,27.08,27.27,27.4,1,73.09,73.72,74.31,1,0.0,1,3.25,4.33,1,19.67,22.5,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2023-08-22 19:30:00,2,bari,27.15,27.25,27.38,1,70.51,72.47,73.34,1,0.0,1,2.89,4.15,1,14.83,22.5,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2023-08-22 20:00:00,2,bari,27.38,27.61,27.77,1,66.58,67.98,70.4,1,0.0,1,2.71,4.46,1,6.66,0.0,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-08-22 20:30:00,2,bari,27.59,27.72,27.94,1,64.24,66.53,67.8,1,0.0,1,2.57,3.79,1,6.04,0.0,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2023-08-22 21:00:00,2,bari,27.69,27.91,28.06,1,63.5,64.54,65.98,1,0.0,1,3.06,5.02,1,14.77,22.5,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2023-08-22 21:30:00,2,bari,27.6,27.73,27.87,1,65.34,66.24,66.87,1,0.0,1,3.09,5.05,1,14.85,22.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2023-08-22 22:00:00,2,bari,27.57,27.67,27.87,1,66.89,68.01,69.89,1,0.0,1,2.68,4.69,1,13.77,22.5,1,0.0,0.0,1,1004.23,1,41.116940,16.893750
2023-08-22 22:30:00,2,bari,27.28,27.42,27.57,1,70.16,71.7,72.41,1,0.0,1,2.75,4.34,1,9.78,0.0,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-08-22 23:00:00,2,bari,27.25,27.37,27.5,1,69.4,71.26,72.5,1,0.0,1,2.66,4.26,1,4.33,0.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2023-08-22 23:30:00,2,bari,27.37,27.51,27.62,1,67.63,68.41,69.5,1,0.0,1,2.9,4.87,1,4.71,0.0,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-08-23 00:00:00,2,bari,27.45,27.56,27.65,1,65.74,66.97,67.9,1,0.0,1,2.56,4.31,1,346.09,337.5,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-08-23 00:30:00,2,bari,27.36,27.47,27.64,1,65.43,65.74,66.26,1,0.0,1,3.31,5.56,1,357.38,0.0,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2023-08-23 01:00:00,2,bari,27.36,27.47,27.6,1,65.23,66.03,66.82,1,0.0,1,2.62,4.68,1,354.64,0.0,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-08-23 01:30:00,2,bari,26.82,27.13,27.45,1,64.44,65.63,67.17,1,0.0,1,2.06,3.23,1,317.28,315.0,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2023-08-23 02:00:00,2,bari,26.47,26.65,26.83,1,64.05,64.44,65.09,1,0.0,1,2.21,3.92,1,320.57,315.0,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-08-23 02:30:00,2,bari,26.08,26.33,26.58,1,61.67,63.06,64.18,1,0.0,1,2.11,3.96,1,329.04,337.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2023-08-23 03:00:00,2,bari,25.8,25.97,26.17,1,60.02,61.25,62.35,1,0.0,1,2.31,4.52,1,321.34,315.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-08-23 03:30:00,2,bari,25.8,25.89,26.0,1,58.27,59.15,60.02,1,0.0,1,2.95,4.88,1,321.26,315.0,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2023-08-23 04:00:00,2,bari,25.9,26.12,26.41,1,55.59,56.94,58.3,1,0.0,1,3.54,5.96,1,320.25,315.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-08-23 04:30:00,2,bari,26.34,26.44,26.55,1,55.0,55.28,55.5,1,0.0,1,3.02,5.2,1,332.82,337.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2023-08-23 05:00:00,2,bari,26.42,26.51,26.59,1,54.68,54.93,55.07,1,0.0,1,2.31,3.76,1,326.32,337.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2023-08-23 05:30:00,2,bari,26.35,26.47,26.59,1,54.61,54.89,55.26,1,0.0,1,1.78,2.85,1,331.49,337.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-08-23 06:00:00,2,bari,26.35,26.43,26.51,1,55.05,55.42,56.32,1,0.0,1,2.06,4.13,1,349.17,0.0,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2023-08-23 06:30:00,2,bari,26.24,26.36,26.49,1,56.41,58.71,60.82,1,0.0,1,2.43,3.92,1,10.15,0.0,1,17.03,69.66,1,1003.22,1,41.116940,16.893750
2023-08-23 07:00:00,2,bari,26.24,26.48,26.69,1,61.0,62.35,63.58,1,0.0,1,3.51,5.78,1,17.77,22.5,1,110.84,166.16,1,1003.39,1,41.116940,16.893750
2023-08-23 07:30:00,2,bari,26.63,26.81,26.97,1,59.61,61.24,62.96,1,0.0,1,4.38,6.72,1,26.04,22.5,1,214.63,234.78,1,1003.55,1,41.116940,16.893750
2023-08-23 08:00:00,2,bari,26.67,26.86,27.17,1,57.62,59.69,61.55,1,0.0,1,4.94,6.51,1,22.2,22.5,1,273.96,318.41,1,1003.64,1,41.116940,16.893750
2023-08-23 08:30:00,2,bari,26.99,27.09,27.18,1,58.68,60.0,62.42,1,0.0,1,4.48,5.97,1,27.02,22.5,1,361.85,404.35,1,1003.72,1,41.116940,16.893750
2023-08-23 09:00:00,2,bari,27.0,27.16,27.33,1,56.05,58.77,61.24,1,0.0,1,5.09,6.34,1,28.71,22.5,1,432.27,461.98,1,1003.8,1,41.116940,16.893750
2023-08-23 09:30:00,2,bari,27.31,27.51,27.68,1,54.49,55.93,57.36,1,0.0,1,4.95,6.34,1,27.18,22.5,1,508.13,551.71,1,1003.93,1,41.116940,16.893750
2023-08-23 10:00:00,2,bari,27.59,27.67,27.78,1,56.27,57.76,59.2,1,0.0,1,4.66,6.32,1,34.39,22.5,1,586.95,620.88,1,1003.92,1,41.116940,16.893750
2023-08-23 10:30:00,2,bari,27.55,27.67,27.89,1,57.82,59.16,61.52,1,0.0,1,4.97,6.7,1,45.8,45.0,1,651.97,678.96,1,1003.94,1,41.116940,16.893750
2023-08-23 11:00:00,2,bari,27.5,27.69,27.91,1,58.65,60.34,61.61,1,0.0,1,4.68,5.97,1,50.24,45.0,1,702.63,729.05,1,1003.96,1,41.116940,16.893750
2023-08-23 11:30:00,2,bari,27.72,28.13,28.61,1,61.6,62.99,64.26,1,0.0,1,3.64,4.84,1,60.15,67.5,1,740.5,751.92,1,1004.0,1,41.116940,16.893750
2023-08-23 12:00:00,2,bari,28.42,28.72,29.09,1,61.65,62.81,64.25,1,0.0,1,3.5,4.66,1,71.25,67.5,1,759.52,772.46,1,1003.92,1,41.116940,16.893750
2023-08-23 12:30:00,2,bari,28.66,28.83,29.12,1,63.45,65.22,66.71,1,0.0,1,4.49,6.53,1,70.67,67.5,1,737.48,770.91,1,1003.85,1,41.116940,16.893750
2023-08-23 13:00:00,2,bari,29.03,29.24,29.39,1,65.62,66.64,67.62,1,0.0,1,5.34,7.27,1,72.85,67.5,1,749.5,761.59,1,1003.75,1,41.116940,16.893750
2023-08-23 13:30:00,2,bari,28.98,29.18,29.35,1,66.95,68.68,70.11,1,0.0,1,4.83,6.16,1,65.43,67.5,1,721.96,737.59,1,1003.64,1,41.116940,16.893750
2023-08-23 14:00:00,2,bari,28.9,29.02,29.12,1,70.29,71.19,72.42,1,0.0,1,4.4,5.57,1,66.03,67.5,1,677.67,707.06,1,1003.63,1,41.116940,16.893750
2023-08-23 14:30:00,2,bari,28.59,28.83,29.02,1,71.76,73.07,74.94,1,0.0,1,3.92,5.39,1,61.77,67.5,1,609.77,655.09,1,1003.37,1,41.116940,16.893750
2023-08-23 15:00:00,2,bari,28.44,28.63,28.9,1,72.77,74.48,75.72,1,0.0,1,3.56,4.89,1,63.17,67.5,1,543.95,580.47,1,1003.06,1,41.116940,16.893750
2023-08-23 15:30:00,2,bari,27.59,27.99,28.35,1,74.49,76.98,78.94,1,0.0,1,3.23,4.87,1,56.34,45.0,1,466.81,506.52,1,1002.95,1,41.116940,16.893750
2023-08-23 16:00:00,2,bari,27.17,27.42,27.7,1,78.17,79.69,81.55,1,0.0,1,3.35,4.65,1,50.56,45.0,1,395.33,435.23,1,1002.73,1,41.116940,16.893750
2023-08-23 16:30:00,2,bari,27.16,27.26,27.43,1,79.33,80.25,81.07,1,0.0,1,2.89,3.77,1,49.22,45.0,1,303.36,347.27,1,1002.58,1,41.116940,16.893750
2023-08-23 17:00:00,2,bari,27.21,27.42,27.58,1,78.39,79.24,80.32,1,0.0,1,3.06,4.09,1,53.82,45.0,1,210.31,255.99,1,1002.5,1,41.116940,16.893750
2023-08-23 17:30:00,2,bari,27.11,27.4,27.72,1,77.54,78.81,80.15,1,0.0,1,3.16,3.95,1,51.88,45.0,1,120.47,164.38,1,1002.67,1,41.116940,16.893750
2023-08-23 18:00:00,2,bari,26.92,27.05,27.22,1,78.75,79.96,80.89,1,0.0,1,3.12,4.33,1,38.65,45.0,1,39.41,75.99,1,1002.73,1,41.116940,16.893750
2023-08-23 18:30:00,2,bari,27.0,27.1,27.3,1,76.82,78.54,79.62,1,0.0,1,2.44,3.91,1,26.26,22.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2023-08-23 19:00:00,2,bari,27.16,27.28,27.43,1,73.96,75.7,77.14,1,0.0,1,2.02,3.39,1,12.16,22.5,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2023-08-23 19:30:00,2,bari,27.21,27.35,27.54,1,71.51,73.17,75.18,1,0.0,1,2.46,3.6,1,12.2,22.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2023-08-23 20:00:00,2,bari,27.34,27.52,27.65,1,71.09,71.61,72.1,1,0.0,1,2.16,3.05,1,15.84,22.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-08-23 20:30:00,2,bari,27.48,27.64,27.83,1,68.9,70.46,71.93,1,0.0,1,1.91,3.03,1,8.82,0.0,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2023-08-23 21:00:00,2,bari,27.67,27.94,28.07,1,67.66,68.15,68.78,1,0.0,1,1.39,2.32,1,11.67,0.0,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2023-08-23 21:30:00,2,bari,27.83,27.96,28.14,1,67.66,69.01,70.08,1,0.0,1,1.64,2.5,1,29.49,45.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2023-08-23 22:00:00,2,bari,27.6,27.75,27.91,1,68.86,69.92,70.81,1,0.0,1,1.52,2.27,1,15.57,0.0,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2023-08-23 22:30:00,2,bari,27.81,28.03,28.25,1,65.38,67.26,69.08,1,0.0,1,1.49,2.51,1,342.37,337.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2023-08-23 23:00:00,2,bari,28.12,28.26,28.38,1,63.93,64.61,65.74,1,0.0,1,1.09,1.94,1,329.18,315.0,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2023-08-23 23:30:00,2,bari,27.77,28.03,28.29,1,63.36,64.08,64.6,1,0.0,1,1.28,2.15,1,305.96,292.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-08-24 00:00:00,2,bari,27.47,27.72,27.93,1,62.81,64.04,65.14,1,0.0,1,1.54,2.69,1,323.62,292.5,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2023-08-24 00:30:00,2,bari,26.92,27.13,27.41,1,62.05,62.88,63.9,1,0.0,1,1.89,2.67,1,292.17,292.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2023-08-24 01:00:00,2,bari,26.57,26.8,27.05,1,61.95,62.48,63.11,1,0.0,1,2.63,3.59,1,290.32,292.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2023-08-24 01:30:00,2,bari,26.32,26.46,26.62,1,60.77,61.2,61.75,1,0.0,1,2.91,3.75,1,294.91,292.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2023-08-24 02:00:00,2,bari,26.41,26.7,26.87,1,60.75,61.34,62.46,1,0.0,1,2.65,3.96,1,319.51,315.0,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-08-24 02:30:00,2,bari,26.58,26.71,26.87,1,59.23,61.12,62.81,1,0.0,1,2.76,4.51,1,313.77,315.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2023-08-24 03:00:00,2,bari,26.67,26.78,26.84,1,55.43,56.67,59.26,1,0.0,1,3.74,6.03,1,332.44,337.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2023-08-24 03:30:00,2,bari,26.65,26.77,26.87,1,54.87,55.27,55.65,1,0.0,1,3.05,5.61,1,321.25,315.0,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-08-24 04:00:00,2,bari,26.3,26.51,26.67,1,54.83,55.3,55.86,1,0.0,1,1.97,4.65,1,312.37,292.5,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2023-08-24 04:30:00,2,bari,26.28,26.35,26.44,1,54.11,54.84,55.59,1,0.0,1,2.52,4.13,1,302.56,292.5,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2023-08-24 05:00:00,2,bari,26.3,26.61,26.97,1,52.16,53.55,54.45,1,0.0,1,3.32,4.31,1,311.05,315.0,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2023-08-24 05:30:00,2,bari,26.82,27.03,27.16,1,51.18,52.08,53.42,1,0.0,1,3.11,4.1,1,313.83,315.0,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2023-08-24 06:00:00,2,bari,26.85,27.05,27.23,1,50.76,51.68,52.47,1,0.0,1,2.51,3.75,1,314.88,315.0,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-08-24 06:30:00,2,bari,27.1,27.16,27.19,1,51.43,52.8,55.47,1,0.0,1,1.44,2.83,1,349.54,0.0,1,36.64,72.76,1,1003.8,1,41.116940,16.893750
2023-08-24 07:00:00,2,bari,27.23,27.43,27.63,1,54.74,57.21,59.45,1,0.0,1,1.51,2.85,1,15.86,22.5,1,114.38,158.61,1,1004.02,1,41.116940,16.893750
2023-08-24 07:30:00,2,bari,27.24,27.48,27.94,1,52.61,57.24,59.74,1,0.0,1,2.45,5.04,1,14.67,22.5,1,205.51,247.45,1,1004.15,1,41.116940,16.893750
2023-08-24 08:00:00,2,bari,27.92,28.16,28.46,1,51.16,52.3,53.46,1,0.0,1,2.98,5.23,1,6.71,0.0,1,293.61,337.28,1,1004.32,1,41.116940,16.893750
2023-08-24 08:30:00,2,bari,28.24,28.4,28.58,1,50.97,52.9,55.46,1,0.0,1,3.79,5.4,1,15.09,22.5,1,379.81,419.34,1,1004.46,1,41.116940,16.893750
2023-08-24 09:00:00,2,bari,28.25,28.53,28.7,1,51.32,52.72,54.49,1,0.0,1,3.87,5.39,1,15.54,22.5,1,463.3,499.63,1,1004.54,1,41.116940,16.893750
2023-08-24 09:30:00,2,bari,28.54,28.62,28.69,1,51.76,52.91,56.22,1,0.0,1,3.98,4.87,1,23.06,22.5,1,541.42,577.03,1,1004.57,1,41.116940,16.893750
2023-08-24 10:00:00,2,bari,28.73,28.84,29.06,1,52.08,54.15,56.65,1,0.0,1,3.28,4.65,1,36.21,45.0,1,609.39,641.54,1,1004.52,1,41.116940,16.893750
2023-08-24 10:30:00,2,bari,28.62,28.69,28.87,1,57.45,60.63,61.97,1,0.0,1,2.89,4.49,1,55.57,45.0,1,688.15,721.49,1,1004.54,1,41.116940,16.893750
2023-08-24 11:00:00,2,bari,28.6,29.02,29.84,1,59.2,60.64,62.42,1,0.0,1,2.28,3.03,1,74.77,67.5,1,739.05,759.47,1,1004.55,1,41.116940,16.893750
2023-08-24 11:30:00,2,bari,29.97,30.21,30.41,1,58.51,59.88,61.26,1,0.0,1,2.38,3.22,1,89.98,90.0,1,787.63,798.79,1,1004.44,1,41.116940,16.893750
2023-08-24 12:00:00,2,bari,29.78,30.14,30.49,1,58.71,60.04,61.45,1,0.0,1,2.23,3.2,1,91.0,90.0,1,806.85,816.66,1,1004.29,1,41.116940,16.893750
2023-08-24 12:30:00,2,bari,29.25,29.66,30.12,1,58.0,59.59,62.12,1,0.0,1,2.33,3.04,1,83.97,90.0,1,785.18,822.77,1,1004.13,1,41.116940,16.893750
2023-08-24 13:00:00,2,bari,29.05,29.4,29.88,1,55.72,58.38,61.3,1,0.0,1,1.91,3.03,1,83.83,90.0,1,805.49,815.66,1,1004.11,1,41.116940,16.893750
2023-08-24 13:30:00,2,bari,30.0,30.65,31.28,1,55.11,57.02,59.29,1,0.0,1,2.1,3.22,1,92.34,90.0,1,772.61,793.23,1,1003.87,1,41.116940,16.893750
2023-08-24 14:00:00,2,bari,30.01,30.6,31.14,1,56.11,59.04,61.79,1,0.0,1,2.37,3.41,1,88.57,90.0,1,718.41,746.03,1,1003.48,1,41.116940,16.893750
2023-08-24 14:30:00,2,bari,29.85,30.18,30.49,1,59.42,62.15,63.95,1,0.0,1,2.44,3.59,1,87.38,90.0,1,654.9,689.4,1,1003.26,1,41.116940,16.893750
2023-08-24 15:00:00,2,bari,29.33,29.9,30.53,1,60.22,63.44,65.48,1,0.0,1,2.04,3.03,1,87.99,90.0,1,572.26,612.12,1,1003.1,1,41.116940,16.893750
2023-08-24 15:30:00,2,bari,29.83,30.42,30.93,1,61.14,62.53,64.08,1,0.0,1,2.43,3.56,1,84.5,90.0,1,485.22,524.72,1,1002.93,1,41.116940,16.893750
2023-08-24 16:00:00,2,bari,29.88,30.19,30.74,1,61.27,64.61,66.45,1,0.0,1,2.05,3.01,1,83.01,90.0,1,412.65,449.88,1,1002.89,1,41.116940,16.893750
2023-08-24 16:30:00,2,bari,29.57,29.84,30.22,1,64.29,66.39,67.77,1,0.0,1,1.9,3.04,1,79.55,90.0,1,326.98,371.92,1,1002.73,1,41.116940,16.893750
2023-08-24 17:00:00,2,bari,28.58,29.09,29.53,1,66.97,69.85,72.92,1,0.0,1,1.57,2.49,1,62.91,67.5,1,233.13,279.31,1,1002.78,1,41.116940,16.893750
2023-08-24 17:30:00,2,bari,28.22,28.41,28.64,1,72.2,73.71,75.3,1,0.0,1,1.13,1.93,1,34.33,22.5,1,142.45,186.37,1,1002.85,1,41.116940,16.893750
2023-08-24 18:00:00,2,bari,28.17,28.38,28.59,1,70.63,72.79,74.04,1,0.0,1,1.1,1.92,1,27.26,22.5,1,54.81,98.42,1,1002.96,1,41.116940,16.893750
2023-08-24 18:30:00,2,bari,28.07,28.29,28.58,1,67.64,69.15,70.48,1,0.0,1,1.44,2.28,1,22.95,22.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-08-24 19:00:00,2,bari,28.22,28.48,28.7,1,62.19,64.64,67.57,1,0.0,1,0.98,1.59,1,21.67,22.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-08-24 19:30:00,2,bari,28.59,28.71,28.82,1,58.46,60.38,62.97,1,0.0,1,1.38,2.46,1,13.75,22.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2023-08-24 20:00:00,2,bari,28.59,28.67,28.74,1,58.22,59.18,59.86,1,0.0,1,1.95,3.0,1,18.36,22.5,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2023-08-24 20:30:00,2,bari,28.5,28.58,28.65,1,59.5,60.24,61.65,1,0.0,1,1.75,2.86,1,13.59,22.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2023-08-24 21:00:00,2,bari,28.3,28.48,28.63,1,60.22,60.97,62.0,1,0.0,1,1.83,3.01,1,19.26,22.5,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2023-08-24 21:30:00,2,bari,28.09,28.35,28.56,1,59.32,61.43,63.93,1,0.0,1,2.69,3.77,1,30.77,45.0,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2023-08-24 22:00:00,2,bari,27.86,28.0,28.18,1,64.27,64.94,65.44,1,0.0,1,1.97,3.22,1,22.23,22.5,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2023-08-24 22:30:00,2,bari,27.95,28.1,28.2,1,62.78,64.48,65.73,1,0.0,1,1.48,3.18,1,9.65,22.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-08-24 23:00:00,2,bari,28.1,28.2,28.36,1,62.53,63.26,63.96,1,0.0,1,1.42,2.49,1,5.15,0.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-08-24 23:30:00,2,bari,28.07,28.16,28.29,1,63.39,64.19,64.89,1,0.0,1,1.01,1.77,1,346.87,337.5,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2023-08-25 00:00:00,2,bari,28.06,28.22,28.48,1,63.33,63.86,64.94,1,0.0,1,0.83,1.75,1,345.96,337.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2023-08-25 00:30:00,2,bari,26.87,27.5,28.14,1,60.22,61.67,63.59,1,0.0,1,2.11,3.23,1,289.95,292.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-08-25 01:00:00,2,bari,26.12,26.52,26.88,1,59.85,60.56,61.47,1,0.0,1,2.49,3.59,1,272.8,270.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2023-08-25 01:30:00,2,bari,26.08,26.25,26.47,1,59.76,60.68,61.41,1,0.0,1,2.3,3.41,1,288.81,292.5,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2023-08-25 02:00:00,2,bari,26.12,26.38,26.53,1,59.17,59.54,60.05,1,0.0,1,2.23,2.87,1,283.5,292.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2023-08-25 02:30:00,2,bari,25.94,26.06,26.2,1,58.82,59.36,59.93,1,0.0,1,2.76,3.41,1,288.88,292.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-08-25 03:00:00,2,bari,25.79,25.9,26.0,1,57.57,58.17,58.62,1,0.0,1,2.88,3.96,1,287.42,292.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2023-08-25 03:30:00,2,bari,25.81,26.29,26.63,1,54.15,55.39,57.53,1,0.0,1,3.09,4.51,1,304.98,315.0,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2023-08-25 04:00:00,2,bari,26.16,26.35,26.53,1,54.25,54.56,55.25,1,0.0,1,2.82,3.41,1,289.96,292.5,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2023-08-25 04:30:00,2,bari,25.67,25.82,26.15,1,55.09,56.03,56.56,1,0.0,1,3.21,3.75,1,285.0,292.5,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-08-25 05:00:00,2,bari,25.94,26.09,26.23,1,53.98,54.53,55.14,1,0.0,1,2.87,3.59,1,294.96,292.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2023-08-25 05:30:00,2,bari,26.23,26.35,26.52,1,52.57,53.3,53.94,1,0.0,1,2.8,3.23,1,310.9,315.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-08-25 06:00:00,2,bari,26.15,26.25,26.42,1,52.79,53.93,54.42,1,0.0,1,1.75,2.83,1,312.49,315.0,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2023-08-25 06:30:00,2,bari,26.2,26.47,26.7,1,53.64,54.11,55.47,1,0.0,1,1.81,2.48,1,310.71,315.0,1,39.91,78.99,1,1003.07,1,41.116940,16.893750
2023-08-25 07:00:00,2,bari,26.66,27.13,27.48,1,53.77,54.88,57.24,1,0.0,1,1.73,2.68,1,306.18,315.0,1,120.93,167.05,1,1003.02,1,41.116940,16.893750
2023-08-25 07:30:00,2,bari,27.42,28.19,29.3,1,48.53,51.11,53.42,1,0.0,1,0.96,1.94,1,273.9,270.0,1,213.71,257.99,1,1003.12,1,41.116940,16.893750
2023-08-25 08:00:00,2,bari,29.45,29.98,30.46,1,45.49,47.08,48.93,1,0.0,1,1.12,2.12,1,51.45,67.5,1,303.56,347.16,1,1003.33,1,41.116940,16.893750
2023-08-25 08:30:00,2,bari,28.52,29.22,30.27,1,47.21,50.99,53.69,1,0.0,1,1.8,2.48,1,68.98,67.5,1,394.77,440.88,1,1003.46,1,41.116940,16.893750
2023-08-25 09:00:00,2,bari,28.15,28.39,28.68,1,51.36,53.56,54.73,1,0.0,1,2.14,2.85,1,61.67,67.5,1,485.11,528.84,1,1003.65,1,41.116940,16.893750
2023-08-25 09:30:00,2,bari,28.17,28.3,28.53,1,53.76,57.2,59.68,1,0.0,1,2.0,2.49,1,71.67,67.5,1,571.06,608.56,1,1003.61,1,41.116940,16.893750
2023-08-25 10:00:00,2,bari,28.17,28.34,28.54,1,60.12,61.54,62.99,1,0.0,1,2.02,2.5,1,71.19,67.5,1,644.54,677.63,1,1003.42,1,41.116940,16.893750
2023-08-25 10:30:00,2,bari,28.4,29.26,29.63,1,57.87,59.55,63.19,1,0.0,1,3.23,3.96,1,66.16,67.5,1,709.47,735.04,1,1003.22,1,41.116940,16.893750
2023-08-25 11:00:00,2,bari,29.68,30.03,30.28,1,56.59,58.01,58.99,1,0.0,1,2.82,4.13,1,73.33,67.5,1,758.97,778.79,1,1003.07,1,41.116940,16.893750
2023-08-25 11:30:00,2,bari,29.82,30.22,31.14,1,57.95,59.35,60.75,1,0.0,1,2.06,2.84,1,82.87,90.0,1,791.24,803.22,1,1003.0,1,41.116940,16.893750
2023-08-25 12:00:00,2,bari,31.3,32.02,32.62,1,54.82,56.41,57.67,1,0.0,1,2.45,4.48,1,83.27,90.0,1,806.47,814.22,1,1002.96,1,41.116940,16.893750
2023-08-25 12:30:00,2,bari,31.77,32.16,32.59,1,54.82,57.39,59.82,1,0.0,1,2.18,3.22,1,92.52,90.0,1,775.27,813.44,1,1003.02,1,41.116940,16.893750
2023-08-25 13:00:00,2,bari,31.23,31.49,31.81,1,56.13,58.75,60.69,1,0.0,1,2.43,3.58,1,99.21,90.0,1,793.55,804.89,1,1003.05,1,41.116940,16.893750
2023-08-25 13:30:00,2,bari,30.92,31.17,31.47,1,54.85,56.37,57.89,1,0.0,1,2.17,3.41,1,106.98,112.5,1,761.52,782.12,1,1002.85,1,41.116940,16.893750
2023-08-25 14:00:00,2,bari,30.95,31.18,31.52,1,55.35,56.35,57.76,1,0.0,1,1.52,2.67,1,116.63,112.5,1,715.48,738.27,1,1002.67,1,41.116940,16.893750
2023-08-25 14:30:00,2,bari,31.6,31.98,32.31,1,52.99,54.79,56.58,1,0.0,1,1.79,2.49,1,101.02,90.0,1,663.18,693.4,1,1002.43,1,41.116940,16.893750
2023-08-25 15:00:00,2,bari,30.68,31.12,31.87,1,55.51,57.84,59.48,1,0.0,1,1.47,2.29,1,112.68,112.5,1,594.18,627.11,1,1002.22,1,41.116940,16.893750
2023-08-25 15:30:00,2,bari,30.85,31.15,31.68,1,58.09,59.3,60.58,1,0.0,1,1.49,2.31,1,111.76,112.5,1,516.63,553.82,1,1002.13,1,41.116940,16.893750
2023-08-25 16:00:00,2,bari,31.16,31.49,31.81,1,57.67,59.89,61.23,1,0.0,1,1.5,2.31,1,106.74,112.5,1,428.55,473.31,1,1002.07,1,41.116940,16.893750
2023-08-25 16:30:00,2,bari,31.46,31.71,32.03,1,59.77,60.52,62.03,1,0.0,1,1.47,2.46,1,109.54,112.5,1,336.35,383.69,1,1001.96,1,41.116940,16.893750
2023-08-25 17:00:00,2,bari,30.06,30.57,31.38,1,61.43,64.84,67.41,1,0.0,1,1.0,1.95,1,134.63,135.0,1,242.7,287.53,1,1001.69,1,41.116940,16.893750
2023-08-25 17:30:00,2,bari,30.14,30.67,31.14,1,63.77,65.7,67.33,1,0.0,1,0.56,1.59,1,149.81,135.0,1,150.92,196.25,1,1001.46,1,41.116940,16.893750
2023-08-25 18:00:00,2,bari,30.48,30.97,31.21,1,64.19,64.97,66.13,1,0.0,1,0.59,1.22,1,66.06,112.5,1,59.86,106.08,1,1001.38,1,41.116940,16.893750
2023-08-25 18:30:00,2,bari,29.68,29.96,30.41,1,66.06,68.12,69.95,1,0.0,1,0.61,1.59,1,101.45,90.0,1,0.0,11.47,1,1001.5,1,41.116940,16.893750
2023-08-25 19:00:00,2,bari,28.33,29.36,29.88,1,70.0,71.68,73.29,1,0.0,1,1.0,1.6,1,82.8,90.0,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2023-08-25 19:30:00,2,bari,27.37,28.16,28.58,1,56.53,68.35,75.48,1,0.0,1,0.67,1.05,1,79.91,90.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2023-08-25 20:00:00,2,bari,28.27,28.96,29.29,1,57.08,65.98,68.73,1,0.0,1,0.51,1.05,1,79.89,90.0,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2023-08-25 20:30:00,2,bari,28.58,28.97,29.41,1,68.36,73.61,76.14,1,0.0,1,1.01,1.42,1,88.81,90.0,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2023-08-25 21:00:00,2,bari,28.75,28.92,29.05,1,75.54,75.99,76.48,1,0.0,1,1.12,1.76,1,97.83,90.0,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2023-08-25 21:30:00,2,bari,28.07,28.45,28.87,1,74.91,77.21,78.06,1,0.0,1,0.76,1.77,1,194.93,270.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2023-08-25 22:00:00,2,bari,27.81,28.09,28.29,1,73.21,75.15,77.61,1,0.0,1,1.24,2.15,1,260.89,270.0,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2023-08-25 22:30:00,2,bari,27.5,27.82,28.07,1,70.99,72.66,74.77,1,0.0,1,0.91,2.15,1,219.81,225.0,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2023-08-25 23:00:00,2,bari,27.37,27.49,27.58,1,67.93,72.4,74.96,1,0.0,1,0.49,1.23,1,205.08,247.5,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2023-08-25 23:30:00,2,bari,27.18,27.41,27.59,1,58.59,64.1,67.94,1,0.0,1,0.64,1.73,1,220.15,247.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-08-26 00:00:00,2,bari,27.14,27.54,27.9,1,58.69,63.68,67.42,1,0.0,1,0.4,1.05,1,205.75,247.5,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2023-08-26 00:30:00,2,bari,26.39,26.95,27.55,1,59.98,63.8,66.1,1,0.0,1,1.04,2.14,1,236.98,270.0,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-08-26 01:00:00,2,bari,26.19,26.36,26.57,1,55.74,57.34,60.67,1,0.0,1,2.13,2.82,1,281.77,270.0,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2023-08-26 01:30:00,2,bari,26.06,26.23,26.37,1,54.8,55.22,55.98,1,0.0,1,2.13,2.68,1,283.73,292.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2023-08-26 02:00:00,2,bari,25.63,25.78,26.04,1,54.42,54.75,55.02,1,0.0,1,1.96,2.49,1,285.9,292.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2023-08-26 02:30:00,2,bari,25.62,25.79,25.92,1,53.72,54.35,54.9,1,0.0,1,1.06,2.1,1,300.99,292.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2023-08-26 03:00:00,2,bari,25.16,25.51,25.74,1,53.03,53.42,53.99,1,0.0,1,2.23,2.68,1,295.08,292.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2023-08-26 03:30:00,2,bari,24.69,24.86,25.13,1,53.4,54.05,54.66,1,0.0,1,2.41,2.86,1,287.09,292.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2023-08-26 04:00:00,2,bari,24.37,24.66,24.8,1,54.64,55.95,58.11,1,0.0,1,2.58,3.22,1,286.72,292.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2023-08-26 04:30:00,2,bari,24.29,24.41,24.54,1,57.83,58.35,58.85,1,0.0,1,2.47,3.05,1,292.21,292.5,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2023-08-26 05:00:00,2,bari,24.3,24.38,24.5,1,56.99,57.7,58.46,1,0.0,1,2.07,2.84,1,287.35,292.5,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2023-08-26 05:30:00,2,bari,24.08,24.21,24.39,1,55.8,56.3,57.14,1,0.0,1,2.63,3.41,1,279.12,292.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2023-08-26 06:00:00,2,bari,24.12,24.29,24.46,1,54.85,55.44,55.96,1,0.0,1,2.46,3.04,1,282.18,292.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2023-08-26 06:30:00,2,bari,24.44,24.75,25.21,1,53.17,54.35,55.12,1,0.0,1,1.77,2.3,1,287.38,292.5,1,49.92,91.76,1,1001.51,1,41.116940,16.893750
2023-08-26 07:00:00,2,bari,25.21,25.69,26.28,1,50.86,52.04,53.16,1,0.0,1,1.49,1.94,1,288.03,292.5,1,138.19,185.26,1,1001.58,1,41.116940,16.893750
2023-08-26 07:30:00,2,bari,26.27,27.51,28.51,1,45.86,47.94,50.82,1,0.0,1,0.76,1.57,1,293.87,270.0,1,232.1,276.87,1,1001.69,1,41.116940,16.893750
2023-08-26 08:00:00,2,bari,28.58,29.73,30.95,1,42.89,44.39,45.63,1,0.0,1,0.34,0.85,1,298.73,292.5,1,325.35,370.59,1,1001.7,1,41.116940,16.893750
2023-08-26 08:30:00,2,bari,29.57,30.42,31.38,1,43.26,48.58,52.9,1,0.0,1,1.08,2.12,1,98.1,90.0,1,416.39,460.87,1,1001.91,1,41.116940,16.893750
2023-08-26 09:00:00,2,bari,29.3,29.47,29.6,1,51.92,53.59,55.07,1,0.0,1,1.35,2.13,1,93.77,90.0,1,506.19,547.49,1,1002.11,1,41.116940,16.893750
2023-08-26 09:30:00,2,bari,29.24,29.47,29.6,1,52.29,53.8,55.49,1,0.0,1,1.57,2.29,1,101.71,90.0,1,589.02,625.89,1,1002.19,1,41.116940,16.893750
2023-08-26 10:00:00,2,bari,29.3,29.62,30.1,1,54.71,57.04,58.54,1,0.0,1,1.52,2.31,1,113.92,112.5,1,663.84,693.52,1,1002.25,1,41.116940,16.893750
2023-08-26 10:30:00,2,bari,30.1,30.4,31.07,1,56.71,57.97,59.21,1,0.0,1,1.77,2.77,1,112.27,112.5,1,723.54,748.36,1,1002.23,1,41.116940,16.893750
2023-08-26 11:00:00,2,bari,30.6,30.96,31.18,1,55.89,58.34,61.73,1,0.0,1,2.15,3.77,1,114.02,112.5,1,771.98,792.56,1,1002.23,1,41.116940,16.893750
2023-08-26 11:30:00,2,bari,30.2,30.44,30.75,1,61.55,63.82,65.48,1,0.0,1,2.33,4.49,1,122.37,112.5,1,805.53,816.21,1,1002.13,1,41.116940,16.893750
2023-08-26 12:00:00,2,bari,29.56,29.94,30.41,1,62.12,63.77,65.3,1,0.0,1,2.35,4.11,1,131.8,135.0,1,818.93,826.77,1,1001.94,1,41.116940,16.893750
2023-08-26 12:30:00,2,bari,29.56,29.85,30.06,1,58.74,62.08,64.48,1,0.0,1,2.03,3.56,1,133.03,135.0,1,786.12,828.54,1,1001.76,1,41.116940,16.893750
2023-08-26 13:00:00,2,bari,29.72,29.98,30.2,1,58.74,61.81,64.9,1,0.0,1,1.58,3.22,1,148.1,135.0,1,810.3,820.55,1,1001.52,1,41.116940,16.893750
2023-08-26 13:30:00,2,bari,29.65,29.77,29.98,1,63.93,65.89,68.68,1,0.0,1,1.62,3.4,1,153.87,157.5,1,779.38,798.67,1,1001.36,1,41.116940,16.893750
2023-08-26 14:00:00,2,bari,29.62,29.77,30.05,1,68.29,70.77,73.02,1,0.0,1,1.75,3.95,1,151.2,135.0,1,733.44,758.36,1,1001.05,1,41.116940,16.893750
2023-08-26 14:30:00,2,bari,29.53,29.7,29.85,1,70.05,72.06,73.91,1,0.0,1,1.73,4.33,1,150.44,135.0,1,674.04,703.62,1,1000.86,1,41.116940,16.893750
2023-08-26 15:00:00,2,bari,29.52,29.63,29.74,1,69.96,72.51,74.25,1,0.0,1,1.83,3.96,1,149.59,135.0,1,606.33,642.21,1,1000.63,1,41.116940,16.893750
2023-08-26 15:30:00,2,bari,29.71,29.89,30.04,1,66.24,67.38,70.45,1,0.0,1,1.69,4.12,1,150.68,135.0,1,526.56,566.15,1,1000.57,1,41.116940,16.893750
2023-08-26 16:00:00,2,bari,29.79,29.93,30.04,1,64.1,65.99,67.45,1,0.0,1,1.7,3.77,1,143.49,135.0,1,440.98,484.75,1,1000.46,1,41.116940,16.893750
2023-08-26 16:30:00,2,bari,29.65,29.75,29.86,1,64.88,65.6,66.25,1,0.0,1,1.69,3.95,1,145.4,135.0,1,348.3,395.13,1,1000.43,1,41.116940,16.893750
2023-08-26 17:00:00,2,bari,29.65,29.74,29.85,1,65.68,66.54,67.3,1,0.0,1,1.31,3.03,1,146.81,135.0,1,251.99,298.42,1,1000.24,1,41.116940,16.893750
2023-08-26 17:30:00,2,bari,29.52,29.58,29.65,1,59.0,62.37,66.08,1,0.0,1,1.78,3.96,1,159.03,157.5,1,155.16,202.14,1,1000.01,1,41.116940,16.893750
2023-08-26 18:00:00,2,bari,29.48,29.67,29.84,1,56.76,58.99,60.59,1,0.0,1,1.39,3.22,1,182.28,157.5,1,59.19,104.86,1,999.98,1,41.116940,16.893750
2023-08-26 18:30:00,2,bari,29.88,29.97,30.05,1,54.18,55.57,58.09,1,0.0,1,1.11,2.67,1,198.49,225.0,1,0.0,11.14,1,1000.12,1,41.116940,16.893750
2023-08-26 19:00:00,2,bari,29.81,29.97,30.03,1,52.97,54.61,56.13,1,0.0,1,1.01,2.32,1,192.69,202.5,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-08-26 19:30:00,2,bari,29.38,29.57,29.71,1,50.65,51.88,54.17,1,0.0,1,1.34,3.39,1,199.46,225.0,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2023-08-26 20:00:00,2,bari,29.24,29.36,29.45,1,51.81,52.28,52.59,1,0.0,1,1.0,2.67,1,196.05,202.5,1,0.0,0.0,1,1000.58,1,41.116940,16.893750
2023-08-26 20:30:00,2,bari,29.25,29.39,29.51,1,51.41,51.89,52.24,1,0.0,1,0.93,2.31,1,209.43,202.5,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2023-08-26 21:00:00,2,bari,29.17,29.25,29.43,1,47.69,50.01,51.33,1,0.0,1,1.62,3.2,1,218.79,225.0,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2023-08-26 21:30:00,2,bari,29.45,29.55,29.66,1,45.72,46.21,47.59,1,0.0,1,2.17,3.59,1,229.94,225.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2023-08-26 22:00:00,2,bari,29.07,29.31,29.52,1,45.72,46.07,46.7,1,0.0,1,1.27,2.65,1,235.89,247.5,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2023-08-26 22:30:00,2,bari,28.14,28.66,29.14,1,46.75,48.29,49.86,1,0.0,1,0.93,2.67,1,204.14,202.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2023-08-26 23:00:00,2,bari,27.89,28.02,28.15,1,49.75,50.31,50.65,1,0.0,1,0.85,2.13,1,217.16,225.0,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2023-08-26 23:30:00,2,bari,27.72,27.9,28.05,1,50.05,50.47,50.78,1,0.0,1,0.59,1.58,1,228.34,225.0,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2023-08-27 00:00:00,2,bari,27.69,27.89,28.15,1,47.18,49.05,50.96,1,0.0,1,0.98,1.93,1,241.11,270.0,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2023-08-27 00:30:00,2,bari,28.11,28.21,28.33,1,44.99,45.87,47.32,1,0.0,1,1.72,3.22,1,280.93,292.5,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2023-08-27 01:00:00,2,bari,28.19,28.29,28.37,1,44.48,44.94,45.6,1,0.0,1,1.25,2.31,1,266.78,270.0,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2023-08-27 01:30:00,2,bari,27.99,28.14,28.29,1,43.92,44.22,44.54,1,0.0,1,1.73,2.86,1,269.06,270.0,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2023-08-27 02:00:00,2,bari,27.95,27.98,28.03,1,43.78,44.12,44.47,1,0.0,1,1.64,3.02,1,294.8,292.5,1,0.0,0.0,1,999.61,1,41.116940,16.893750
2023-08-27 02:30:00,2,bari,27.65,27.86,28.04,1,43.56,44.38,45.77,1,0.0,1,1.58,3.58,1,305.05,315.0,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2023-08-27 03:00:00,2,bari,27.47,27.62,27.72,1,44.49,44.74,45.09,1,0.0,1,1.22,1.77,1,263.52,247.5,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2023-08-27 03:30:00,2,bari,27.17,27.32,27.52,1,44.69,44.89,45.11,1,0.0,1,1.94,3.93,1,248.91,247.5,1,0.0,0.0,1,999.1,1,41.116940,16.893750
2023-08-27 04:00:00,2,bari,26.93,27.04,27.15,1,44.99,45.89,46.81,1,0.0,1,1.25,2.48,1,276.46,270.0,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2023-08-27 04:30:00,2,bari,26.71,26.86,27.04,1,46.56,47.11,47.53,1,0.0,1,1.11,2.11,1,311.31,337.5,1,0.0,0.0,1,999.22,1,41.116940,16.893750
2023-08-27 05:00:00,2,bari,26.54,26.95,27.12,1,46.42,47.09,48.51,1,0.0,1,1.07,1.93,1,294.04,337.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2023-08-27 05:30:00,2,bari,26.04,26.29,26.49,1,48.82,49.58,50.46,1,0.0,1,1.56,2.29,1,259.47,247.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2023-08-27 06:00:00,2,bari,25.65,25.84,26.06,1,50.45,50.73,51.03,1,0.0,1,2.24,3.77,1,244.01,247.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2023-08-27 06:30:00,2,bari,25.64,25.87,26.06,1,50.01,50.64,51.96,1,0.0,1,2.99,4.68,1,239.96,247.5,1,37.98,75.66,1,998.98,1,41.116940,16.893750
2023-08-27 07:00:00,2,bari,26.0,26.43,27.18,1,52.82,54.02,54.78,1,0.0,1,2.84,4.68,1,247.31,247.5,1,121.97,168.05,1,999.02,1,41.116940,16.893750
2023-08-27 07:30:00,2,bari,27.19,28.29,29.64,1,47.8,50.35,52.83,1,0.0,1,1.55,3.39,1,269.72,270.0,1,215.5,259.66,1,999.13,1,41.116940,16.893750
2023-08-27 08:00:00,2,bari,29.28,29.78,30.36,1,46.27,50.46,57.41,1,0.0,1,1.01,2.12,1,47.43,67.5,1,304.94,348.6,1,999.3,1,41.116940,16.893750
2023-08-27 08:30:00,2,bari,29.37,29.8,30.36,1,51.43,54.03,56.79,1,0.0,1,0.87,1.76,1,126.87,112.5,1,397.14,440.22,1,999.34,1,41.116940,16.893750
2023-08-27 09:00:00,2,bari,30.38,30.71,31.14,1,47.51,49.22,51.79,1,0.0,1,0.89,1.94,1,143.13,135.0,1,485.52,529.95,1,999.25,1,41.116940,16.893750
2023-08-27 09:30:00,2,bari,30.76,31.16,31.47,1,44.28,46.81,48.91,1,0.0,1,1.29,3.03,1,147.06,135.0,1,570.03,601.68,1,998.98,1,41.116940,16.893750
2023-08-27 10:00:00,2,bari,30.32,30.51,30.72,1,41.71,46.02,49.97,1,0.0,1,2.32,5.96,1,151.06,157.5,1,638.86,674.08,1,998.85,1,41.116940,16.893750
2023-08-27 10:30:00,2,bari,29.83,30.13,30.43,1,49.64,55.04,59.06,1,0.0,1,1.89,4.48,1,150.85,157.5,1,704.08,729.6,1,998.73,1,41.116940,16.893750
2023-08-27 11:00:00,2,bari,29.97,30.09,30.24,1,56.0,60.73,64.12,1,0.0,1,2.04,4.14,1,142.25,135.0,1,750.81,767.36,1,998.44,1,41.116940,16.893750
2023-08-27 11:30:00,2,bari,29.62,29.82,30.01,1,64.25,65.82,67.31,1,0.0,1,2.34,5.39,1,154.57,135.0,1,785.95,796.68,1,998.09,1,41.116940,16.893750
2023-08-27 12:00:00,2,bari,29.65,29.88,30.2,1,62.03,66.07,68.51,1,0.0,1,3.31,7.98,1,162.87,157.5,1,805.05,811.22,1,997.8,1,41.116940,16.893750
2023-08-27 12:30:00,2,bari,29.42,29.62,29.84,1,63.65,67.87,70.11,1,0.0,1,3.57,7.25,1,158.43,157.5,1,771.1,810.89,1,997.61,1,41.116940,16.893750
2023-08-27 13:00:00,2,bari,29.56,29.71,29.91,1,64.85,67.05,68.87,1,0.0,1,3.8,7.25,1,159.63,157.5,1,791.95,802.0,1,997.34,1,41.116940,16.893750
2023-08-27 13:30:00,2,bari,29.61,29.8,29.97,1,67.46,69.17,70.75,1,0.0,1,3.65,7.45,1,157.75,157.5,1,763.2,780.57,1,997.09,1,41.116940,16.893750
2023-08-27 14:00:00,2,bari,29.23,29.54,29.7,1,69.55,70.89,71.59,1,0.0,1,3.72,7.83,1,156.01,157.5,1,716.68,740.15,1,996.88,1,41.116940,16.893750
2023-08-27 14:30:00,2,bari,29.16,29.42,29.62,1,68.68,70.33,71.78,1,0.0,1,4.17,8.35,1,160.22,157.5,1,657.22,688.4,1,996.8,1,41.116940,16.893750
2023-08-27 15:00:00,2,bari,29.38,29.54,29.71,1,66.66,68.45,70.59,1,0.0,1,4.02,8.54,1,154.51,157.5,1,588.8,627.77,1,996.61,1,41.116940,16.893750
2023-08-27 15:30:00,2,bari,29.53,29.67,29.82,1,65.31,66.77,67.93,1,0.0,1,4.4,8.54,1,162.01,157.5,1,508.71,546.71,1,996.27,1,41.116940,16.893750
2023-08-27 16:00:00,2,bari,29.39,29.56,29.81,1,60.92,65.34,67.43,1,0.0,1,4.77,10.99,1,158.94,157.5,1,426.15,468.42,1,996.13,1,41.116940,16.893750
2023-08-27 16:30:00,2,bari,29.52,29.78,29.92,1,60.96,62.6,64.31,1,0.0,1,4.33,9.3,1,164.7,157.5,1,334.39,378.81,1,995.87,1,41.116940,16.893750
2023-08-27 17:00:00,2,bari,29.34,29.45,29.61,1,64.14,66.52,68.57,1,0.0,1,4.09,8.35,1,159.05,157.5,1,240.7,286.09,1,995.63,1,41.116940,16.893750
2023-08-27 17:30:00,2,bari,29.23,29.84,30.45,1,64.82,66.95,69.51,1,0.0,1,2.52,7.27,1,170.46,157.5,1,138.38,192.92,1,995.5,1,41.116940,16.893750
2023-08-27 18:00:00,2,bari,30.42,31.12,33.72,1,29.37,54.42,64.37,1,0.0,1,2.13,6.14,1,204.64,225.0,1,0.0,32.13,1,995.54,1,41.116940,16.893750
2023-08-27 18:30:00,2,bari,33.5,33.95,34.24,1,28.88,31.44,34.17,1,0.0,1,3.71,7.26,1,240.33,247.5,1,0.0,0.0,1,995.69,1,41.116940,16.893750
2023-08-27 19:00:00,2,bari,32.2,32.78,33.43,1,34.36,37.45,39.43,1,0.0,1,4.31,7.99,1,240.08,247.5,1,0.0,0.0,1,995.96,1,41.116940,16.893750
2023-08-27 19:30:00,2,bari,31.4,31.79,32.24,1,39.23,40.59,42.27,1,0.0,1,4.32,8.55,1,238.43,247.5,1,0.0,0.0,1,996.03,1,41.116940,16.893750
2023-08-27 20:00:00,2,bari,30.51,30.92,31.36,1,42.35,44.31,47.41,1,0.0,1,3.97,6.51,1,242.99,247.5,1,0.0,0.0,1,996.36,1,41.116940,16.893750
2023-08-27 20:30:00,2,bari,29.57,29.92,30.45,1,48.18,52.55,54.44,1,0.0,1,5.48,8.91,1,247.87,247.5,1,0.0,0.0,1,996.65,1,41.116940,16.893750
2023-08-27 21:00:00,2,bari,29.41,29.48,29.56,1,52.73,54.02,54.8,1,0.0,1,4.36,7.08,1,249.62,247.5,1,0.0,0.0,1,996.68,1,41.116940,16.893750
2023-08-27 21:30:00,2,bari,29.42,29.47,29.55,1,49.67,51.68,52.73,1,0.0,1,5.47,8.93,1,249.54,247.5,1,0.0,0.0,1,996.42,1,41.116940,16.893750
2023-08-27 22:00:00,2,bari,29.13,29.25,29.48,1,50.57,51.78,52.66,1,0.0,1,4.21,8.2,1,244.12,247.5,1,0.0,0.0,1,996.37,1,41.116940,16.893750
2023-08-27 22:30:00,2,bari,29.05,29.11,29.19,1,52.67,53.8,55.24,1,0.0,1,2.73,6.53,1,236.26,247.5,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2023-08-27 23:00:00,2,bari,28.99,29.08,29.11,1,54.78,55.86,57.55,1,0.0,1,1.25,4.14,1,230.28,225.0,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2023-08-27 23:30:00,2,bari,28.66,28.83,29.03,1,57.64,59.16,60.35,1,0.0,1,1.42,2.86,1,224.26,225.0,1,0.0,0.0,1,996.1,1,41.116940,16.893750
2023-08-28 00:00:00,2,bari,28.25,28.46,28.67,1,60.73,62.31,63.44,1,0.0,1,1.62,5.03,1,225.84,225.0,1,0.0,0.0,1,995.8,1,41.116940,16.893750
2023-08-28 00:30:00,2,bari,27.84,28.11,28.36,1,63.43,63.99,64.77,1,0.0,1,1.08,2.86,1,211.97,225.0,1,0.0,0.0,1,995.66,1,41.116940,16.893750
2023-08-28 01:00:00,2,bari,27.44,27.61,27.81,1,64.88,66.06,66.83,1,0.0,1,1.55,3.22,1,218.59,202.5,1,0.0,0.0,1,995.39,1,41.116940,16.893750
2023-08-28 01:30:00,2,bari,27.24,27.36,27.48,1,66.6,67.54,68.55,1,0.0,1,1.66,3.58,1,221.44,225.0,1,0.0,0.0,1,995.23,1,41.116940,16.893750
2023-08-28 02:00:00,2,bari,27.23,27.34,27.42,1,68.7,69.34,69.96,1,0.0,1,1.33,3.22,1,235.96,225.0,1,0.0,0.0,1,995.1,1,41.116940,16.893750
2023-08-28 02:30:00,2,bari,26.98,27.23,27.4,1,70.01,71.16,73.29,1,0.0,1,1.87,5.96,1,249.4,247.5,1,0.0,0.0,1,995.15,1,41.116940,16.893750
2023-08-28 03:00:00,2,bari,26.13,26.52,26.84,1,73.61,74.73,75.54,1,0.0,1,2.56,5.25,1,234.27,247.5,1,0.0,0.0,1,995.11,1,41.116940,16.893750
2023-08-28 03:30:00,2,bari,25.84,26.02,26.25,1,74.98,76.65,78.41,1,0.0,1,3.6,7.1,1,234.81,247.5,1,0.0,0.0,1,994.7,1,41.116940,16.893750
2023-08-28 04:00:00,2,bari,25.76,25.85,25.94,1,78.53,78.86,79.07,1,0.0,1,2.86,5.06,1,238.59,247.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2023-08-28 04:30:00,2,bari,25.79,25.98,26.09,1,76.81,77.33,78.47,1,0.0,1,3.88,6.69,1,247.69,247.5,1,0.0,0.0,1,994.52,1,41.116940,16.893750
2023-08-28 05:00:00,2,bari,25.9,25.99,26.15,1,74.0,75.96,76.97,1,0.0,1,3.2,6.13,1,244.78,247.5,1,0.0,0.0,1,994.32,1,41.116940,16.893750
2023-08-28 05:30:00,2,bari,26.05,26.18,26.35,1,71.72,72.64,73.93,1,0.0,1,2.69,5.95,1,244.37,247.5,1,0.0,0.0,1,994.25,1,41.116940,16.893750
2023-08-28 06:00:00,2,bari,26.26,26.36,26.51,1,71.39,71.77,71.99,1,0.0,1,1.9,4.5,1,230.16,225.0,1,0.0,0.0,1,994.12,1,41.116940,16.893750
2023-08-28 06:30:00,2,bari,26.45,26.72,27.05,1,70.24,70.8,71.44,1,0.0,1,2.9,5.98,1,230.25,225.0,1,40.05,72.32,1,993.76,1,41.116940,16.893750
2023-08-28 07:00:00,2,bari,26.97,27.67,28.26,1,66.0,68.47,70.22,1,0.0,1,1.53,4.51,1,270.33,247.5,1,127.71,173.49,1,993.96,1,41.116940,16.893750
2023-08-28 07:30:00,2,bari,28.24,28.85,29.64,1,59.59,62.89,65.5,1,0.0,1,1.47,3.22,1,235.61,247.5,1,207.96,262.66,1,994.05,1,41.116940,16.893750
2023-08-28 08:00:00,2,bari,29.55,29.83,30.29,1,58.49,60.6,62.44,1,0.0,1,0.94,2.12,1,171.96,135.0,1,309.96,376.04,1,993.63,1,41.116940,16.893750
2023-08-28 08:30:00,2,bari,30.36,30.87,31.61,1,48.45,55.62,59.39,1,0.0,1,1.28,4.12,1,192.71,180.0,1,374.98,435.23,1,993.43,1,41.116940,16.893750
2023-08-28 09:00:00,2,bari,31.82,32.58,32.95,1,43.41,45.91,47.35,1,0.0,1,3.25,6.89,1,235.05,247.5,1,479.78,529.72,1,993.27,1,41.116940,16.893750
2023-08-28 09:30:00,2,bari,32.3,32.7,33.3,1,45.25,48.17,50.88,1,0.0,1,3.96,7.99,1,246.69,247.5,1,561.79,593.13,1,993.34,1,41.116940,16.893750
2023-08-28 10:00:00,2,bari,33.09,33.41,33.6,1,44.3,46.33,48.05,1,0.0,1,4.52,9.48,1,249.82,247.5,1,608.27,649.65,1,993.72,1,41.116940,16.893750
2023-08-28 10:30:00,2,bari,32.35,32.8,33.07,1,40.93,45.71,47.85,1,0.0,1,7.35,12.89,1,250.99,247.5,1,700.92,727.5,1,993.38,1,41.116940,16.893750
2023-08-28 11:00:00,2,bari,32.42,32.86,33.3,1,43.04,45.02,47.79,1,0.0,1,6.17,11.56,1,245.34,247.5,1,745.4,766.47,1,993.35,1,41.116940,16.893750
2023-08-28 11:30:00,2,bari,33.24,33.53,33.9,1,39.59,41.99,44.42,1,0.0,1,6.05,9.67,1,245.42,247.5,1,777.11,798.45,1,993.18,1,41.116940,16.893750
2023-08-28 12:00:00,2,bari,33.95,34.33,34.84,1,38.51,39.62,40.16,1,0.0,1,4.96,9.12,1,237.26,247.5,1,740.94,782.79,1,992.83,1,41.116940,16.893750
2023-08-28 12:30:00,2,bari,34.91,35.05,35.3,1,37.03,38.32,38.97,1,0.0,1,4.9,9.69,1,234.25,247.5,1,715.03,804.44,1,992.41,1,41.116940,16.893750
2023-08-28 13:00:00,2,bari,35.35,36.23,37.02,1,27.43,31.69,36.54,1,0.0,1,4.42,8.74,1,254.51,270.0,1,747.89,782.68,1,992.22,1,41.116940,16.893750
2023-08-28 13:30:00,2,bari,36.8,37.01,37.33,1,28.45,29.43,30.99,1,0.0,1,4.39,9.1,1,291.6,292.5,1,708.37,779.02,1,991.89,1,41.116940,16.893750
2023-08-28 14:00:00,2,bari,37.19,37.42,37.64,1,29.2,30.12,30.98,1,0.0,1,3.63,10.23,1,263.88,270.0,1,513.25,724.38,1,991.49,1,41.116940,16.893750
2023-08-28 14:30:00,2,bari,35.55,36.27,37.05,1,29.71,35.37,38.37,1,0.0,1,5.67,12.12,1,239.24,247.5,1,402.85,717.28,1,991.19,1,41.116940,16.893750
2023-08-28 15:00:00,2,bari,34.97,35.42,35.82,1,36.96,38.7,40.44,1,0.0,1,5.91,12.69,1,230.0,247.5,1,207.77,450.88,1,990.97,1,41.116940,16.893750
2023-08-28 15:30:00,2,bari,34.6,34.8,35.0,1,38.65,39.46,40.39,1,0.0,1,5.11,10.04,1,239.42,247.5,1,34.19,108.31,1,991.27,1,41.116940,16.893750
2023-08-28 16:00:00,2,bari,30.05,33.46,34.86,1,39.02,43.11,52.34,1,0.0,1,5.23,12.29,1,324.54,22.5,1,99.97,172.6,1,991.83,1,41.116940,16.893750
2023-08-28 16:30:00,2,bari,27.73,28.83,30.12,1,52.42,59.24,63.59,1,0.0,1,6.63,11.77,1,24.34,22.5,1,109.95,172.71,1,992.16,1,41.116940,16.893750
2023-08-28 17:00:00,2,bari,27.81,28.08,28.54,1,60.27,62.92,64.09,1,0.0,1,3.81,5.61,1,30.18,22.5,1,27.88,85.43,1,992.08,1,41.116940,16.893750
2023-08-28 17:30:00,2,bari,28.18,29.3,31.67,1,35.58,52.41,63.13,1,0.0,1,3.58,7.26,1,348.84,45.0,1,0.0,14.7,1,991.97,1,41.116940,16.893750
2023-08-28 18:00:00,2,bari,31.78,31.91,32.04,1,34.82,35.06,35.45,1,0.0,1,3.5,6.15,1,286.06,292.5,1,0.0,0.0,1,992.09,1,41.116940,16.893750
2023-08-28 18:30:00,2,bari,31.28,31.53,31.84,1,34.77,35.46,35.81,1,0.0,1,3.92,8.93,1,294.47,292.5,1,0.0,0.0,1,992.03,1,41.116940,16.893750
2023-08-28 19:00:00,2,bari,30.24,31.12,31.32,1,34.34,38.22,53.25,1,0.0,1,2.89,6.15,1,272.28,315.0,1,0.0,0.0,1,992.31,1,41.116940,16.893750
2023-08-28 19:30:00,2,bari,29.6,29.93,30.08,1,40.54,48.74,53.21,1,0.0,1,1.14,3.77,1,214.32,270.0,1,0.0,0.0,1,992.48,1,41.116940,16.893750
2023-08-28 20:00:00,2,bari,28.32,28.95,29.55,1,52.14,56.96,65.86,1,0.0,1,1.59,4.29,1,128.2,112.5,1,0.0,0.0,1,992.76,1,41.116940,16.893750
2023-08-28 20:30:00,2,bari,27.36,27.85,28.18,1,64.15,67.54,70.03,1,0.0,1,1.25,3.58,1,71.73,112.5,1,0.0,0.0,1,993.16,1,41.116940,16.893750
2023-08-28 21:00:00,2,bari,27.6,28.51,29.11,1,35.21,43.7,62.8,1,0.0,1,2.85,7.06,1,305.28,292.5,1,0.0,0.0,1,993.09,1,41.116940,16.893750
2023-08-28 21:30:00,2,bari,27.83,28.59,29.12,1,34.79,37.45,41.11,1,0.0,1,4.04,7.25,1,328.9,337.5,1,0.0,0.0,1,993.19,1,41.116940,16.893750
2023-08-28 22:00:00,2,bari,27.06,27.54,27.84,1,40.19,41.27,42.19,1,0.0,1,5.18,9.89,1,302.87,315.0,1,0.0,0.0,1,993.37,1,41.116940,16.893750
2023-08-28 22:30:00,2,bari,26.57,26.77,27.05,1,42.15,42.73,43.04,1,0.0,1,5.31,9.68,1,293.85,292.5,1,0.0,0.0,1,993.23,1,41.116940,16.893750
2023-08-28 23:00:00,2,bari,26.04,26.28,26.53,1,43.0,43.29,43.6,1,0.0,1,3.72,7.08,1,280.22,292.5,1,0.0,0.0,1,993.5,1,41.116940,16.893750
2023-08-28 23:30:00,2,bari,25.59,25.82,26.01,1,43.38,43.74,44.13,1,0.0,1,4.14,7.07,1,291.93,292.5,1,0.0,0.0,1,993.66,1,41.116940,16.893750
2023-08-29 00:00:00,2,bari,25.27,25.45,25.62,1,43.83,44.12,44.42,1,0.0,1,3.95,7.09,1,298.24,292.5,1,0.0,0.0,1,993.84,1,41.116940,16.893750
2023-08-29 00:30:00,2,bari,25.05,25.21,25.37,1,42.61,43.37,44.01,1,0.0,1,4.81,7.8,1,292.5,292.5,1,0.0,0.0,1,993.62,1,41.116940,16.893750
2023-08-29 01:00:00,2,bari,24.93,25.04,25.16,1,42.31,42.56,42.85,1,0.0,1,2.93,7.27,1,293.13,292.5,1,0.0,0.0,1,993.53,1,41.116940,16.893750
2023-08-29 01:30:00,2,bari,24.46,24.77,25.02,1,42.69,43.19,43.49,1,0.0,1,2.47,4.68,1,279.95,270.0,1,0.0,0.0,1,993.54,1,41.116940,16.893750
2023-08-29 02:00:00,2,bari,24.3,24.44,24.62,1,41.94,43.16,43.72,1,0.0,1,2.93,5.22,1,285.48,292.5,1,0.0,0.0,1,993.44,1,41.116940,16.893750
2023-08-29 02:30:00,2,bari,24.5,24.58,24.67,1,41.86,42.06,42.14,1,0.0,1,2.65,5.98,1,307.79,292.5,1,0.0,0.0,1,993.33,1,41.116940,16.893750
2023-08-29 03:00:00,2,bari,24.24,24.34,24.54,1,42.27,43.0,43.39,1,0.0,1,3.19,5.04,1,324.44,337.5,1,0.0,0.0,1,993.54,1,41.116940,16.893750
2023-08-29 03:30:00,2,bari,24.2,24.26,24.34,1,43.29,43.52,43.89,1,0.0,1,4.01,6.9,1,298.8,292.5,1,0.0,0.0,1,993.47,1,41.116940,16.893750
2023-08-29 04:00:00,2,bari,23.85,23.96,24.15,1,44.1,45.35,46.22,1,0.0,1,4.32,7.45,1,296.45,292.5,1,0.0,0.0,1,993.45,1,41.116940,16.893750
2023-08-29 04:30:00,2,bari,23.6,23.7,23.86,1,45.76,46.64,47.49,1,0.0,1,4.57,8.2,1,284.2,292.5,1,0.0,0.0,1,993.39,1,41.116940,16.893750
2023-08-29 05:00:00,2,bari,23.46,23.53,23.62,1,47.45,47.93,48.33,1,0.0,1,3.51,6.16,1,302.06,292.5,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2023-08-29 05:30:00,2,bari,22.58,23.32,23.6,1,46.88,47.85,50.13,1,0.0,1,1.77,4.31,1,250.91,292.5,1,0.0,0.0,1,993.49,1,41.116940,16.893750
2023-08-29 06:00:00,2,bari,22.46,22.61,22.89,1,49.61,50.54,52.05,1,0.0,1,1.12,3.02,1,225.5,247.5,1,0.0,0.0,1,993.56,1,41.116940,16.893750
2023-08-29 06:30:00,2,bari,22.56,23.18,24.22,1,46.45,49.69,51.85,1,0.0,1,0.76,2.12,1,252.74,315.0,1,48.58,87.98,1,993.64,1,41.116940,16.893750
2023-08-29 07:00:00,2,bari,23.74,24.27,25.02,1,44.83,46.01,47.58,1,0.0,1,1.72,3.58,1,225.18,247.5,1,149.0,189.04,1,993.65,1,41.116940,16.893750
2023-08-29 07:30:00,2,bari,22.56,23.18,24.22,1,44.13,45.09,45.88,1,0.0,1,1.78,4.11,1,227.69,225.0,1,235.51,286.09,1,993.52,1,41.116940,16.893750
2023-08-29 08:00:00,2,bari,23.74,24.27,25.02,1,40.78,43.24,45.44,1,0.0,1,2.89,5.78,1,242.75,247.5,1,338.55,384.92,1,993.73,1,41.116940,16.893750
2023-08-29 08:30:00,2,bari,24.17,24.49,24.83,1,36.64,38.84,41.38,1,0.0,1,3.0,6.16,1,231.04,247.5,1,436.28,476.53,1,993.68,1,41.116940,16.893750
2023-08-29 09:00:00,2,bari,24.7,25.11,25.57,1,34.79,37.05,38.4,1,0.0,1,3.93,8.57,1,228.4,247.5,1,522.09,558.37,1,993.65,1,41.116940,16.893750
2023-08-29 09:30:00,2,bari,25.55,25.96,26.41,1,33.72,34.55,35.53,1,0.0,1,3.65,7.8,1,231.58,247.5,1,596.61,634.77,1,993.68,1,41.116940,16.893750
2023-08-29 10:00:00,2,bari,26.1,26.31,26.52,1,31.89,33.53,34.73,1,0.0,1,3.05,8.93,1,233.39,247.5,1,673.08,717.94,1,993.48,1,41.116940,16.893750
2023-08-29 10:30:00,2,bari,27.72,28.24,28.64,1,29.87,30.67,32.42,1,0.0,1,3.67,8.38,1,274.2,247.5,1,788.02,870.74,1,993.23,1,41.116940,16.893750
2023-08-29 11:00:00,2,bari,28.5,28.68,28.87,1,27.87,29.04,29.95,1,0.0,1,4.96,10.05,1,273.18,270.0,1,854.15,978.45,1,992.92,1,41.116940,16.893750
2023-08-29 11:30:00,2,bari,28.62,28.85,29.24,1,27.21,28.82,30.02,1,0.0,1,3.63,8.37,1,283.84,292.5,1,162.58,239.78,1,992.76,1,41.116940,16.893750
2023-08-29 12:00:00,2,bari,25.09,26.27,29.26,1,27.65,51.5,59.13,1,0.0,1,7.25,10.45,1,34.29,45.0,1,560.03,1089.17,1,992.83,1,41.116940,16.893750
2023-08-29 12:30:00,2,bari,26.38,27.14,27.41,1,50.8,51.97,54.42,1,0.0,1,6.39,9.89,1,73.2,67.5,1,531.59,1009.33,1,992.62,1,41.116940,16.893750
2023-08-29 13:00:00,2,bari,26.26,26.62,27.02,1,48.62,51.21,54.37,1,0.0,1,7.84,10.76,1,66.58,67.5,1,323.28,982.89,1,992.76,1,41.116940,16.893750
2023-08-29 13:30:00,2,bari,26.83,27.34,28.2,1,48.39,50.55,53.8,1,0.0,1,6.02,9.57,1,72.16,67.5,1,605.48,903.83,1,992.73,1,41.116940,16.893750
2023-08-29 14:00:00,2,bari,28.0,28.38,28.76,1,46.95,48.51,50.34,1,0.0,1,3.17,6.16,1,95.49,90.0,1,574.45,867.86,1,992.66,1,41.116940,16.893750
2023-08-29 14:30:00,2,bari,27.18,27.76,28.18,1,46.37,50.87,55.43,1,0.0,1,4.25,10.44,1,110.52,112.5,1,450.1,842.31,1,992.45,1,41.116940,16.893750
2023-08-29 15:00:00,2,bari,26.99,27.73,28.53,1,48.6,51.36,54.15,1,0.0,1,4.25,11.0,1,92.43,90.0,1,486.15,731.16,1,992.34,1,41.116940,16.893750
2023-08-29 15:30:00,2,bari,28.11,28.24,28.36,1,47.81,49.45,51.35,1,0.0,1,4.23,8.0,1,103.17,90.0,1,610.31,690.84,1,992.1,1,41.116940,16.893750
2023-08-29 16:00:00,2,bari,27.86,28.09,28.42,1,49.13,50.38,52.65,1,0.0,1,4.33,9.3,1,99.48,90.0,1,376.33,482.2,1,991.96,1,41.116940,16.893750
2023-08-29 16:30:00,2,bari,27.91,28.18,28.63,1,46.88,48.71,50.23,1,0.0,1,2.63,5.42,1,89.6,90.0,1,72.05,356.49,1,992.19,1,41.116940,16.893750
2023-08-29 17:00:00,2,bari,28.4,28.97,29.5,1,40.23,44.68,46.89,1,0.0,1,0.81,1.93,1,82.03,90.0,1,135.17,312.74,1,992.49,1,41.116940,16.893750
2023-08-29 17:30:00,2,bari,28.14,28.92,29.7,1,33.09,35.87,43.11,1,0.0,1,3.92,9.3,1,316.43,315.0,1,112.67,212.8,1,992.61,1,41.116940,16.893750
2023-08-29 18:00:00,2,bari,27.59,27.85,28.16,1,30.9,31.57,33.22,1,0.0,1,6.28,10.24,1,309.75,315.0,1,53.55,108.42,1,992.87,1,41.116940,16.893750
2023-08-29 18:30:00,2,bari,27.22,27.38,27.62,1,32.2,32.77,33.16,1,0.0,1,4.88,8.93,1,294.23,292.5,1,0.0,0.0,1,992.89,1,41.116940,16.893750
2023-08-29 19:00:00,2,bari,26.17,26.61,27.16,1,33.02,34.67,36.78,1,0.0,1,5.57,10.05,1,296.52,292.5,1,0.0,0.0,1,993.22,1,41.116940,16.893750
2023-08-29 19:30:00,2,bari,25.27,25.63,26.05,1,36.94,39.24,40.51,1,0.0,1,5.3,10.45,1,305.46,315.0,1,0.0,0.0,1,993.88,1,41.116940,16.893750
2023-08-29 20:00:00,2,bari,25.17,25.25,25.37,1,39.1,39.61,40.21,1,0.0,1,3.47,8.01,1,292.77,292.5,1,0.0,0.0,1,994.27,1,41.116940,16.893750
2023-08-29 20:30:00,2,bari,25.05,25.15,25.23,1,37.9,38.94,40.03,1,0.0,1,2.6,7.26,1,293.21,292.5,1,0.0,0.0,1,994.36,1,41.116940,16.893750
2023-08-29 21:00:00,2,bari,24.68,24.92,25.06,1,37.25,38.13,38.61,1,0.0,1,3.19,6.71,1,298.92,315.0,1,0.0,0.0,1,994.32,1,41.116940,16.893750
2023-08-29 21:30:00,2,bari,23.94,24.33,24.8,1,38.62,41.19,42.86,1,0.0,1,4.08,7.45,1,324.81,337.5,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2023-08-29 22:00:00,2,bari,23.8,23.91,24.03,1,43.12,43.44,43.69,1,0.0,1,3.23,7.09,1,314.27,315.0,1,0.0,0.0,1,994.43,1,41.116940,16.893750
2023-08-29 22:30:00,2,bari,23.89,23.99,24.05,1,42.67,43.29,43.72,1,0.0,1,2.17,4.12,1,302.4,292.5,1,0.0,0.0,1,994.51,1,41.116940,16.893750
2023-08-29 23:00:00,2,bari,23.96,24.07,24.2,1,42.49,42.88,43.26,1,0.0,1,2.08,3.93,1,302.65,292.5,1,0.0,0.0,1,994.6,1,41.116940,16.893750
2023-08-29 23:30:00,2,bari,23.92,24.01,24.08,1,42.65,42.91,43.14,1,0.0,1,2.39,5.41,1,296.82,292.5,1,0.0,0.0,1,994.52,1,41.116940,16.893750
2023-08-30 00:00:00,2,bari,23.71,23.82,23.94,1,42.93,43.51,43.95,1,0.0,1,3.38,5.79,1,292.03,292.5,1,0.0,0.0,1,994.44,1,41.116940,16.893750
2023-08-30 00:30:00,2,bari,23.62,23.71,23.79,1,43.61,43.79,44.04,1,0.0,1,2.68,4.32,1,279.93,292.5,1,0.0,0.0,1,994.2,1,41.116940,16.893750
2023-08-30 01:00:00,2,bari,23.31,23.47,23.61,1,43.29,43.72,43.99,1,0.0,1,3.24,5.59,1,259.12,270.0,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2023-08-30 01:30:00,2,bari,23.24,23.36,23.43,1,43.21,43.56,43.99,1,0.0,1,2.93,5.23,1,271.71,270.0,1,0.0,0.0,1,994.15,1,41.116940,16.893750
2023-08-30 02:00:00,2,bari,22.7,22.95,23.23,1,44.09,45.0,45.63,1,0.0,1,2.93,4.69,1,271.63,270.0,1,0.0,0.0,1,994.19,1,41.116940,16.893750
2023-08-30 02:30:00,2,bari,22.54,22.6,22.71,1,45.1,45.65,46.31,1,0.0,1,2.87,5.03,1,263.55,270.0,1,0.0,0.0,1,994.28,1,41.116940,16.893750
2023-08-30 03:00:00,2,bari,22.31,22.49,22.59,1,45.94,46.2,46.49,1,0.0,1,2.61,4.29,1,279.36,270.0,1,0.0,0.0,1,994.38,1,41.116940,16.893750
2023-08-30 03:30:00,2,bari,22.23,22.3,22.38,1,46.06,46.37,46.96,1,0.0,1,2.15,3.94,1,279.05,292.5,1,0.0,0.0,1,994.27,1,41.116940,16.893750
2023-08-30 04:00:00,2,bari,21.43,21.76,22.31,1,46.98,48.61,50.01,1,0.0,1,2.47,3.94,1,265.6,270.0,1,0.0,0.0,1,994.26,1,41.116940,16.893750
2023-08-30 04:30:00,2,bari,21.22,21.4,21.52,1,49.98,50.69,51.69,1,0.0,1,2.76,4.37,1,274.5,270.0,1,0.0,0.0,1,994.19,1,41.116940,16.893750
2023-08-30 05:00:00,2,bari,20.98,21.1,21.23,1,51.75,52.3,52.72,1,0.0,1,2.42,3.95,1,268.65,270.0,1,0.0,0.0,1,994.28,1,41.116940,16.893750
2023-08-30 05:30:00,2,bari,20.99,21.41,21.86,1,50.76,51.71,52.89,1,0.0,1,2.61,4.12,1,269.82,270.0,1,0.0,0.0,1,994.35,1,41.116940,16.893750
2023-08-30 06:00:00,2,bari,21.83,21.99,22.14,1,50.03,50.68,51.0,1,0.0,1,3.14,6.51,1,260.16,270.0,1,0.0,0.0,1,994.43,1,41.116940,16.893750
2023-08-30 06:30:00,2,bari,22.11,22.22,22.29,1,49.48,49.72,50.1,1,0.0,1,3.75,6.53,1,279.6,270.0,1,0.0,0.0,1,994.61,1,41.116940,16.893750
2023-08-30 07:00:00,2,bari,22.14,22.37,22.57,1,48.93,49.54,50.06,1,0.0,1,3.84,6.69,1,288.02,292.5,1,67.07,208.8,1,994.71,1,41.116940,16.893750
2023-08-30 07:30:00,2,bari,22.47,22.81,23.51,1,46.74,48.27,49.3,1,0.0,1,3.42,6.16,1,290.59,292.5,1,169.51,405.02,1,994.87,1,41.116940,16.893750
2023-08-30 08:00:00,2,bari,23.62,23.87,23.96,1,43.83,45.01,46.9,1,0.0,1,3.98,7.82,1,295.08,292.5,1,147.05,445.65,1,994.94,1,41.116940,16.893750
2023-08-30 08:30:00,2,bari,23.94,24.18,24.49,1,43.02,43.82,44.27,1,0.0,1,3.71,8.2,1,300.72,292.5,1,197.9,488.08,1,995.05,1,41.116940,16.893750
2023-08-30 09:00:00,2,bari,24.5,24.75,24.97,1,41.86,42.8,43.4,1,0.0,1,4.97,8.94,1,290.16,292.5,1,505.88,551.27,1,995.11,1,41.116940,16.893750
2023-08-30 09:30:00,2,bari,25.01,25.25,25.45,1,40.6,41.79,42.47,1,0.0,1,5.53,9.32,1,299.49,292.5,1,485.0,731.38,1,995.24,1,41.116940,16.893750
2023-08-30 10:00:00,2,bari,25.36,25.78,26.25,1,40.05,41.02,42.17,1,0.0,1,4.82,9.12,1,301.45,292.5,1,685.87,892.17,1,995.28,1,41.116940,16.893750
2023-08-30 10:30:00,2,bari,26.24,26.59,26.95,1,38.09,39.34,40.22,1,0.0,1,4.27,9.13,1,299.01,292.5,1,644.78,974.35,1,995.2,1,41.116940,16.893750
2023-08-30 11:00:00,2,bari,26.6,26.77,26.93,1,37.26,37.88,38.38,1,0.0,1,5.72,11.37,1,285.4,292.5,1,418.11,1014.32,1,995.29,1,41.116940,16.893750
2023-08-30 11:30:00,2,bari,25.86,26.73,27.27,1,35.77,41.15,50.0,1,0.0,1,4.76,9.69,1,355.1,337.5,1,317.0,1043.53,1,995.25,1,41.116940,16.893750
2023-08-30 12:00:00,2,bari,25.75,25.87,25.93,1,49.32,50.4,51.12,1,0.0,1,3.44,8.56,1,91.31,90.0,1,177.24,1019.1,1,995.3,1,41.116940,16.893750
2023-08-30 12:30:00,2,bari,25.35,25.62,25.92,1,49.84,50.79,52.18,1,0.0,1,2.99,5.79,1,99.38,90.0,1,146.54,415.35,1,995.34,1,41.116940,16.893750
2023-08-30 13:00:00,2,bari,25.96,26.36,26.68,1,46.73,48.72,50.0,1,0.0,1,2.64,4.85,1,97.34,90.0,1,259.63,970.9,1,995.47,1,41.116940,16.893750
2023-08-30 13:30:00,2,bari,26.18,26.31,26.56,1,48.78,49.85,50.82,1,0.0,1,2.44,4.5,1,101.87,90.0,1,294.89,942.36,1,995.55,1,41.116940,16.893750
2023-08-30 14:00:00,2,bari,26.2,26.36,26.57,1,49.21,49.79,50.39,1,0.0,1,2.15,4.68,1,110.31,112.5,1,141.69,201.81,1,995.62,1,41.116940,16.893750
2023-08-30 14:30:00,2,bari,26.15,26.23,26.29,1,48.57,49.49,50.19,1,0.0,1,2.09,3.75,1,116.39,112.5,1,110.58,162.38,1,995.65,1,41.116940,16.893750
2023-08-30 15:00:00,2,bari,25.55,25.76,26.04,1,49.79,50.59,51.59,1,0.0,1,2.15,4.87,1,132.67,135.0,1,135.44,519.28,1,995.81,1,41.116940,16.893750
2023-08-30 15:30:00,2,bari,25.65,25.83,26.05,1,47.19,50.01,53.03,1,0.0,1,1.76,4.32,1,147.83,135.0,1,158.21,447.88,1,995.88,1,41.116940,16.893750
2023-08-30 16:00:00,2,bari,25.88,26.32,26.83,1,43.44,46.52,48.67,1,0.0,1,1.88,4.13,1,150.7,135.0,1,275.75,457.55,1,995.8,1,41.116940,16.893750
2023-08-30 16:30:00,2,bari,26.54,26.75,26.89,1,43.96,45.66,47.89,1,0.0,1,2.04,4.11,1,136.0,135.0,1,216.87,358.71,1,995.91,1,41.116940,16.893750
2023-08-30 17:00:00,2,bari,26.12,26.24,26.51,1,46.62,51.95,53.95,1,0.0,1,1.68,5.03,1,144.61,135.0,1,33.53,67.0,1,996.33,1,41.116940,16.893750
2023-08-30 17:30:00,2,bari,26.05,26.14,26.21,1,50.49,51.84,53.57,1,0.0,1,1.39,3.03,1,159.52,135.0,1,13.29,24.02,1,996.6,1,41.116940,16.893750
2023-08-30 18:00:00,2,bari,25.98,26.1,26.22,1,50.72,51.64,52.16,1,0.0,1,0.75,2.49,1,191.16,157.5,1,0.0,0.0,1,996.77,1,41.116940,16.893750
2023-08-30 18:30:00,2,bari,26.04,26.14,26.25,1,50.76,51.34,51.82,1,0.0,1,0.74,2.12,1,188.65,157.5,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2023-08-30 19:00:00,2,bari,25.79,26.13,26.39,1,32.99,35.65,51.06,1,0.0,1,4.36,8.93,1,306.04,315.0,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2023-08-30 19:30:00,2,bari,25.45,25.61,25.74,1,36.54,37.3,38.15,1,0.0,1,4.22,9.5,1,313.39,315.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-08-30 20:00:00,2,bari,24.99,25.17,25.43,1,38.07,38.73,39.16,1,0.0,1,4.79,8.76,1,309.78,315.0,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2023-08-30 20:30:00,2,bari,24.71,24.83,25.06,1,39.14,39.85,40.5,1,0.0,1,3.86,6.51,1,304.94,315.0,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2023-08-30 21:00:00,2,bari,24.11,24.4,24.68,1,40.61,41.77,43.14,1,0.0,1,3.12,5.41,1,281.43,292.5,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2023-08-30 21:30:00,2,bari,23.7,23.87,24.11,1,43.17,43.83,44.24,1,0.0,1,3.33,6.16,1,286.5,292.5,1,0.0,0.0,1,999.41,1,41.116940,16.893750
2023-08-30 22:00:00,2,bari,23.29,23.48,23.68,1,44.24,44.51,44.88,1,0.0,1,3.27,5.59,1,296.07,292.5,1,0.0,0.0,1,999.61,1,41.116940,16.893750
2023-08-30 22:30:00,2,bari,22.87,23.07,23.3,1,44.88,45.35,45.88,1,0.0,1,4.06,7.08,1,295.94,292.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2023-08-30 23:00:00,2,bari,22.47,22.71,22.89,1,45.76,46.0,46.25,1,0.0,1,3.76,6.14,1,296.43,292.5,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2023-08-30 23:30:00,2,bari,22.29,22.39,22.51,1,46.35,47.19,48.08,1,0.0,1,3.76,6.7,1,298.55,292.5,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2023-08-31 00:00:00,2,bari,22.27,22.39,22.44,1,48.1,48.4,48.59,1,0.0,1,3.43,6.34,1,299.24,292.5,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2023-08-31 00:30:00,2,bari,22.16,22.22,22.31,1,47.84,48.35,48.68,1,0.0,1,3.05,5.79,1,302.2,292.5,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2023-08-31 01:00:00,2,bari,21.89,22.03,22.16,1,47.86,48.28,48.86,1,0.0,1,2.87,5.04,1,303.93,315.0,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2023-08-31 01:30:00,2,bari,21.8,21.9,21.97,1,48.81,48.96,49.11,1,0.0,1,2.44,4.87,1,303.98,315.0,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2023-08-31 02:00:00,2,bari,21.52,21.68,21.88,1,48.95,49.49,50.04,1,0.0,1,2.42,4.67,1,296.72,292.5,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2023-08-31 02:30:00,2,bari,21.15,21.45,21.57,1,49.94,50.29,50.87,1,0.0,1,1.68,3.04,1,271.08,292.5,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2023-08-31 03:00:00,2,bari,20.84,21.02,21.23,1,50.64,50.87,51.24,1,0.0,1,1.78,3.57,1,273.97,270.0,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2023-08-31 03:30:00,2,bari,20.7,20.8,20.93,1,51.14,51.95,52.89,1,0.0,1,2.37,4.49,1,279.52,270.0,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2023-08-31 04:00:00,2,bari,20.42,20.75,20.88,1,52.89,53.39,54.32,1,0.0,1,2.46,4.14,1,278.77,270.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2023-08-31 04:30:00,2,bari,20.23,20.31,20.39,1,54.56,55.3,56.01,1,0.0,1,2.57,4.3,1,281.38,292.5,1,0.0,0.0,1,1000.52,1,41.116940,16.893750
2023-08-31 05:00:00,2,bari,20.19,20.35,20.44,1,55.86,56.5,57.42,1,0.0,1,2.57,4.31,1,278.75,270.0,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2023-08-31 05:30:00,2,bari,19.77,19.94,20.21,1,57.52,58.49,59.19,1,0.0,1,2.67,3.94,1,278.19,270.0,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2023-08-31 06:00:00,2,bari,19.77,19.91,20.03,1,58.99,59.14,59.33,1,0.0,1,2.52,3.4,1,283.05,292.5,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2023-08-31 06:30:00,2,bari,20.02,20.31,20.66,1,57.44,58.74,59.55,1,0.0,1,2.45,3.59,1,284.57,292.5,1,34.89,61.56,1,1001.57,1,41.116940,16.893750
2023-08-31 07:00:00,2,bari,20.68,20.98,21.4,1,55.17,56.34,57.47,1,0.0,1,2.32,3.94,1,288.48,292.5,1,95.85,130.18,1,1001.91,1,41.116940,16.893750
2023-08-31 07:30:00,2,bari,21.47,21.93,22.2,1,51.07,52.87,54.76,1,0.0,1,2.27,4.85,1,314.91,315.0,1,162.18,197.03,1,1002.3,1,41.116940,16.893750
2023-08-31 08:00:00,2,bari,22.17,22.55,22.99,1,45.11,48.71,51.0,1,0.0,1,3.43,6.51,1,320.82,315.0,1,256.27,305.97,1,1002.71,1,41.116940,16.893750
2023-08-31 08:30:00,2,bari,23.02,23.49,24.02,1,40.47,42.74,45.33,1,0.0,1,3.83,8.38,1,333.54,337.5,1,362.46,413.46,1,1003.13,1,41.116940,16.893750
2023-08-31 09:00:00,2,bari,23.98,24.3,24.64,1,36.75,38.68,40.76,1,0.0,1,3.8,6.52,1,353.82,0.0,1,461.21,523.39,1,1003.44,1,41.116940,16.893750
2023-08-31 09:30:00,2,bari,24.01,24.31,24.69,1,37.17,40.69,45.09,1,0.0,1,4.98,7.45,1,20.52,22.5,1,548.96,564.26,1,1003.63,1,41.116940,16.893750
2023-08-31 10:00:00,2,bari,24.3,24.48,24.78,1,38.17,41.33,44.82,1,0.0,1,4.86,7.82,1,21.34,45.0,1,623.66,664.64,1,1003.9,1,41.116940,16.893750
2023-08-31 10:30:00,2,bari,24.22,24.38,24.72,1,41.47,43.73,47.04,1,0.0,1,6.52,8.57,1,45.81,45.0,1,711.52,753.7,1,1003.8,1,41.116940,16.893750
2023-08-31 11:00:00,2,bari,24.33,24.61,25.04,1,41.18,44.51,46.83,1,0.0,1,6.8,8.38,1,53.72,45.0,1,772.72,794.78,1,1003.81,1,41.116940,16.893750
2023-08-31 11:30:00,2,bari,24.92,25.47,25.91,1,43.43,44.83,47.17,1,0.0,1,6.46,8.18,1,64.8,67.5,1,792.03,804.56,1,1003.78,1,41.116940,16.893750
2023-08-31 12:00:00,2,bari,25.86,26.25,26.68,1,42.09,44.26,46.66,1,0.0,1,5.07,8.0,1,69.93,67.5,1,794.15,812.33,1,1003.92,1,41.116940,16.893750
2023-08-31 12:30:00,2,bari,26.65,27.07,27.34,1,42.25,43.35,44.64,1,0.0,1,3.87,6.88,1,89.45,90.0,1,761.52,802.11,1,1004.1,1,41.116940,16.893750
2023-08-31 13:00:00,2,bari,27.18,27.43,27.69,1,43.37,44.0,44.58,1,0.0,1,3.79,6.33,1,89.09,90.0,1,779.12,788.57,1,1004.18,1,41.116940,16.893750
2023-08-31 13:30:00,2,bari,26.89,27.38,27.68,1,43.26,45.39,47.77,1,0.0,1,3.25,5.97,1,99.45,90.0,1,758.54,771.02,1,1004.2,1,41.116940,16.893750
2023-08-31 14:00:00,2,bari,26.39,26.53,26.88,1,46.41,48.25,49.74,1,0.0,1,3.77,6.89,1,105.14,90.0,1,707.42,736.59,1,1004.3,1,41.116940,16.893750
2023-08-31 14:30:00,2,bari,26.18,26.33,26.58,1,47.95,50.14,52.01,1,0.0,1,3.8,7.06,1,100.11,90.0,1,645.83,670.75,1,1004.43,1,41.116940,16.893750
2023-08-31 15:00:00,2,bari,26.12,26.18,26.25,1,51.26,53.03,54.41,1,0.0,1,3.04,7.82,1,109.41,112.5,1,577.09,615.89,1,1004.56,1,41.116940,16.893750
2023-08-31 15:30:00,2,bari,25.91,26.2,26.49,1,52.24,53.12,54.27,1,0.0,1,2.96,6.33,1,115.44,112.5,1,494.41,534.72,1,1004.68,1,41.116940,16.893750
2023-08-31 16:00:00,2,bari,26.01,26.2,26.39,1,51.71,52.79,54.32,1,0.0,1,2.72,5.95,1,113.85,112.5,1,394.96,444.43,1,1004.74,1,41.116940,16.893750
2023-08-31 16:30:00,2,bari,25.75,25.95,26.24,1,50.47,51.99,53.2,1,0.0,1,2.7,5.6,1,117.96,112.5,1,299.54,341.5,1,1004.77,1,41.116940,16.893750
2023-08-31 17:00:00,2,bari,25.44,25.59,25.79,1,51.53,54.25,56.05,1,0.0,1,2.09,4.49,1,139.5,135.0,1,211.34,257.88,1,1004.93,1,41.116940,16.893750
2023-08-31 17:30:00,2,bari,25.06,25.25,25.38,1,54.45,55.48,56.17,1,0.0,1,1.73,3.95,1,147.07,135.0,1,114.33,158.61,1,1005.06,1,41.116940,16.893750
2023-08-31 18:00:00,2,bari,24.58,24.84,25.09,1,55.21,56.53,57.45,1,0.0,1,1.84,4.11,1,162.13,135.0,1,19.77,63.0,1,1005.06,1,41.116940,16.893750
2023-08-31 18:30:00,2,bari,24.46,24.54,24.66,1,56.59,57.01,57.63,1,0.0,1,1.47,3.4,1,180.53,157.5,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2023-08-31 19:00:00,2,bari,24.32,24.43,24.53,1,57.24,58.09,59.38,1,0.0,1,1.39,3.38,1,198.22,202.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2023-08-31 19:30:00,2,bari,24.15,24.24,24.33,1,59.41,59.79,60.12,1,0.0,1,1.29,3.4,1,192.19,202.5,1,0.0,0.0,1,1005.81,1,41.116940,16.893750
2023-08-31 20:00:00,2,bari,24.11,24.18,24.26,1,58.56,58.85,59.3,1,0.0,1,1.18,3.02,1,192.96,202.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2023-08-31 20:30:00,2,bari,23.87,24.06,24.24,1,59.11,59.6,60.05,1,0.0,1,1.44,3.76,1,203.06,202.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2023-08-31 21:00:00,2,bari,23.76,23.85,23.98,1,59.9,60.23,60.57,1,0.0,1,1.43,3.56,1,208.18,225.0,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2023-08-31 21:30:00,2,bari,23.79,23.88,23.94,1,60.33,60.51,60.77,1,0.0,1,1.12,2.68,1,212.75,202.5,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2023-08-31 22:00:00,2,bari,23.86,23.9,23.95,1,60.06,60.29,60.5,1,0.0,1,1.11,2.31,1,222.34,225.0,1,0.0,0.0,1,1006.65,1,41.116940,16.893750
2023-08-31 22:30:00,2,bari,23.69,23.8,23.93,1,60.15,60.36,60.58,1,0.0,1,1.27,2.49,1,227.39,225.0,1,0.0,0.0,1,1006.78,1,41.116940,16.893750
2023-08-31 23:00:00,2,bari,23.6,23.71,23.82,1,60.22,60.46,60.66,1,0.0,1,1.08,2.29,1,217.35,225.0,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2023-08-31 23:30:00,2,bari,23.28,23.67,23.84,1,59.95,60.37,61.35,1,0.0,1,1.04,2.1,1,241.87,247.5,1,0.0,0.0,1,1007.02,1,41.116940,16.893750
2023-09-01 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-01 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-02 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-03 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-04 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-05 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-06 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-07 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-08 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-09 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-10 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-11 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-12 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-13 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-14 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-15 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-16 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-17 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-18 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-19 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-20 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-21 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-22 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-23 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-24 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-25 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-26 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-27 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-28 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-29 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 00:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 00:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 01:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 01:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 02:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 02:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 03:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 03:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 04:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 04:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 05:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 05:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 06:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 06:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 07:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 07:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 08:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 08:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 09:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 09:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 10:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 10:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 11:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 11:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 12:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 12:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 13:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 13:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 14:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 14:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 15:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 15:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 16:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 16:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 17:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 17:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 18:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 18:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 19:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 19:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 20:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 20:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 21:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 21:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 22:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 22:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 23:00:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-09-30 23:30:00,2,bari,,,,3,,,,3,,3,,,3,,,3,,,3,,3,41.116940,16.893750
2023-10-01 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-01 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-02 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-03 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-04 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-05 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-06 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-07 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-08 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-09 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-10 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-11 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-12 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-13 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-14 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-15 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-16 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-17 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-18 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-19 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-20 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-21 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-22 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-23 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-24 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-25 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-26 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-27 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-28 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-28 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-28 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-10-28 01:30:00,2,bari,20.52,20.67,20.78,1,51.53,52.34,53.64,1,0.0,1,2.08,3.41,1,285.72,292.5,1,0.0,0.0,1,995.86,1,41.116940,16.893750
2023-10-28 02:00:00,2,bari,20.35,20.49,20.6,1,53.87,55.21,56.12,1,0.0,1,2.73,4.32,1,279.61,270.0,1,0.0,0.0,1,995.74,1,41.116940,16.893750
2023-10-28 02:30:00,2,bari,20.52,20.66,20.84,1,54.05,54.66,55.36,1,0.0,1,3.91,6.17,1,266.22,270.0,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2023-10-28 03:00:00,2,bari,20.56,20.69,20.85,1,53.97,54.97,55.93,1,0.0,1,3.36,5.42,1,263.44,270.0,1,0.0,0.0,1,995.95,1,41.116940,16.893750
2023-10-28 03:30:00,2,bari,20.49,20.53,20.61,1,55.8,56.46,56.96,1,0.0,1,1.44,3.22,1,275.37,270.0,1,0.0,0.0,1,996.0,1,41.116940,16.893750
2023-10-28 04:00:00,2,bari,20.42,20.52,20.63,1,56.08,56.8,57.41,1,0.0,1,1.3,3.04,1,312.52,292.5,1,0.0,0.0,1,996.12,1,41.116940,16.893750
2023-10-28 04:30:00,2,bari,20.15,20.4,20.74,1,55.7,57.25,58.68,1,0.0,1,1.98,3.76,1,284.5,292.5,1,0.0,0.0,1,996.19,1,41.116940,16.893750
2023-10-28 05:00:00,2,bari,20.03,20.14,20.21,1,58.4,59.14,59.84,1,0.0,1,0.96,1.95,1,267.57,270.0,1,0.0,0.0,1,996.46,1,41.116940,16.893750
2023-10-28 05:30:00,2,bari,19.67,19.8,20.03,1,59.94,60.53,61.1,1,0.0,1,2.35,3.58,1,294.76,292.5,1,0.0,0.0,1,996.53,1,41.116940,16.893750
2023-10-28 06:00:00,2,bari,19.11,19.38,19.66,1,60.92,61.85,62.61,1,0.0,1,2.14,3.57,1,259.6,270.0,1,0.0,0.0,1,996.76,1,41.116940,16.893750
2023-10-28 06:30:00,2,bari,18.73,18.86,19.09,1,60.15,61.48,62.61,1,0.0,1,3.18,4.51,1,256.41,247.5,1,0.0,0.0,1,997.03,1,41.116940,16.893750
2023-10-28 07:00:00,2,bari,18.36,18.54,18.77,1,60.15,61.33,62.36,1,0.0,1,2.82,4.13,1,258.55,247.5,1,0.0,0.0,1,997.1,1,41.116940,16.893750
2023-10-28 07:30:00,2,bari,18.13,18.44,18.68,1,61.59,62.5,63.84,1,0.0,1,2.56,3.95,1,259.73,270.0,1,21.96,55.78,1,997.47,1,41.116940,16.893750
2023-10-28 08:00:00,2,bari,18.3,19.05,19.9,1,57.42,60.67,63.22,1,0.0,1,3.63,4.88,1,276.39,270.0,1,101.39,158.17,1,997.82,1,41.116940,16.893750
2023-10-28 08:30:00,2,bari,19.98,20.35,20.72,1,55.33,56.3,57.38,1,0.0,1,3.12,5.23,1,252.09,247.5,1,181.74,245.44,1,998.22,1,41.116940,16.893750
2023-10-28 09:00:00,2,bari,20.74,21.67,22.41,1,50.0,53.38,55.47,1,0.0,1,3.91,7.46,1,295.41,292.5,1,237.56,365.49,1,998.62,1,41.116940,16.893750
2023-10-28 09:30:00,2,bari,22.42,22.56,22.69,1,47.4,48.69,50.36,1,0.0,1,3.99,8.02,1,298.78,292.5,1,199.74,234.67,1,998.99,1,41.116940,16.893750
2023-10-28 10:00:00,2,bari,22.73,22.88,23.02,1,42.82,45.22,47.86,1,0.0,1,4.83,9.5,1,295.92,292.5,1,223.59,286.87,1,999.45,1,41.116940,16.893750
2023-10-28 10:30:00,2,bari,23.02,23.19,23.37,1,41.05,41.87,42.94,1,0.0,1,5.76,10.25,1,301.11,292.5,1,291.78,369.15,1,999.59,1,41.116940,16.893750
2023-10-28 11:00:00,2,bari,23.28,23.48,23.82,1,39.85,40.93,42.02,1,0.0,1,5.34,10.81,1,304.81,315.0,1,346.37,458.32,1,999.69,1,41.116940,16.893750
2023-10-28 11:30:00,2,bari,23.79,24.0,24.22,1,36.83,38.18,39.49,1,0.0,1,6.2,12.52,1,300.95,292.5,1,395.37,476.09,1,999.65,1,41.116940,16.893750
2023-10-28 12:00:00,2,bari,23.98,24.25,24.44,1,37.82,38.56,39.4,1,0.0,1,4.8,9.88,1,308.7,315.0,1,479.74,610.23,1,999.72,1,41.116940,16.893750
2023-10-28 12:30:00,2,bari,24.11,24.25,24.59,1,38.89,39.59,40.01,1,0.0,1,4.87,8.58,1,297.37,292.5,1,306.61,497.63,1,999.75,1,41.116940,16.893750
2023-10-28 13:00:00,2,bari,24.05,24.37,24.78,1,39.65,40.26,40.65,1,0.0,1,4.65,8.4,1,289.88,292.5,1,496.13,590.02,1,999.74,1,41.116940,16.893750
2023-10-28 13:30:00,2,bari,24.82,25.08,25.29,1,39.12,39.64,40.48,1,0.0,1,3.45,6.54,1,291.21,292.5,1,509.16,533.72,1,999.66,1,41.116940,16.893750
2023-10-28 14:00:00,2,bari,25.19,25.48,25.72,1,37.52,38.44,39.55,1,0.0,1,3.45,7.26,1,290.94,292.5,1,409.16,489.52,1,999.45,1,41.116940,16.893750
2023-10-28 14:30:00,2,bari,25.5,25.67,25.84,1,36.1,37.44,39.83,1,0.0,1,2.77,6.33,1,298.31,270.0,1,198.53,448.11,1,999.42,1,41.116940,16.893750
2023-10-28 15:00:00,2,bari,24.82,25.19,25.6,1,37.8,42.82,47.45,1,0.0,1,3.09,7.08,1,81.61,67.5,1,200.97,379.59,1,999.46,1,41.116940,16.893750
2023-10-28 15:30:00,2,bari,23.11,23.9,25.08,1,39.94,54.95,61.38,1,0.0,1,4.14,8.2,1,83.37,67.5,1,40.29,116.3,1,999.71,1,41.116940,16.893750
2023-10-28 16:00:00,2,bari,22.96,23.18,23.44,1,53.97,57.7,60.35,1,0.0,1,2.77,4.87,1,86.35,67.5,1,95.37,170.38,1,999.96,1,41.116940,16.893750
2023-10-28 16:30:00,2,bari,22.78,23.02,23.19,1,52.07,54.54,58.47,1,0.0,1,3.01,4.51,1,11.09,0.0,1,12.45,74.88,1,1000.04,1,41.116940,16.893750
2023-10-28 17:00:00,2,bari,22.74,23.18,23.44,1,50.72,55.59,60.61,1,0.0,1,1.19,3.96,1,44.86,22.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2023-10-28 17:30:00,2,bari,22.68,22.87,22.99,1,58.45,59.3,60.49,1,0.0,1,0.49,1.95,1,160.11,180.0,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2023-10-28 18:00:00,2,bari,22.31,22.46,22.72,1,57.97,58.79,59.47,1,0.0,1,0.82,2.86,1,183.24,157.5,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2023-10-28 18:30:00,2,bari,21.06,21.78,22.57,1,57.98,60.8,62.67,1,0.0,1,1.72,3.95,1,226.33,247.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2023-10-28 19:00:00,2,bari,20.94,21.05,21.37,1,58.06,61.04,62.51,1,0.0,1,1.73,3.4,1,218.0,225.0,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2023-10-28 19:30:00,2,bari,20.73,21.04,21.52,1,57.4,59.16,60.2,1,0.0,1,2.72,4.31,1,246.97,247.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2023-10-28 20:00:00,2,bari,20.76,20.84,20.92,1,57.87,58.58,59.42,1,0.0,1,2.73,3.59,1,260.35,270.0,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2023-10-28 20:30:00,2,bari,20.41,20.61,20.77,1,58.87,59.22,59.7,1,0.0,1,2.16,3.23,1,274.34,270.0,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2023-10-28 21:00:00,2,bari,20.44,20.49,20.57,1,57.35,58.32,58.8,1,0.0,1,2.25,3.22,1,277.02,270.0,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-10-28 21:30:00,2,bari,20.41,20.55,20.7,1,56.37,57.17,58.06,1,0.0,1,1.52,2.67,1,275.27,270.0,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2023-10-28 22:00:00,2,bari,20.55,20.67,20.87,1,53.97,55.75,56.75,1,0.0,1,1.85,3.22,1,267.83,270.0,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2023-10-28 22:30:00,2,bari,20.23,20.47,20.58,1,56.49,57.01,57.68,1,0.0,1,2.13,3.4,1,273.67,270.0,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2023-10-28 23:00:00,2,bari,19.8,20.06,20.27,1,57.2,57.78,58.42,1,0.0,1,2.89,5.06,1,283.42,292.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-10-28 23:30:00,2,bari,19.7,19.87,20.0,1,58.22,58.43,58.92,1,0.0,1,2.35,3.22,1,279.2,292.5,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2023-10-29 00:00:00,2,bari,19.45,19.66,19.74,1,58.6,58.97,59.6,1,0.0,1,1.98,2.85,1,282.42,292.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2023-10-29 00:30:00,2,bari,19.41,19.68,19.89,1,58.03,58.93,59.86,1,0.0,1,1.0,2.48,1,323.13,337.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-10-29 01:00:00,2,bari,18.91,19.39,19.81,1,58.44,59.63,60.59,1,0.0,1,1.14,2.68,1,265.01,270.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2023-10-29 01:30:00,2,bari,17.82,18.32,18.9,1,60.59,62.66,64.43,1,0.0,1,2.23,3.59,1,261.85,270.0,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2023-10-29 02:00:00,2,bari,17.19,17.57,17.84,1,64.55,65.43,66.9,1,0.0,1,2.07,3.4,1,260.28,270.0,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-10-29 02:30:00,2,bari,16.95,17.12,17.24,1,66.82,67.2,67.84,1,0.0,1,2.51,3.59,1,265.01,270.0,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2023-10-29 03:00:00,2,bari,16.73,16.83,16.94,1,67.77,68.28,68.63,1,0.0,1,2.84,3.96,1,259.93,270.0,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2023-10-29 03:30:00,2,bari,16.39,16.48,16.73,1,68.09,69.35,70.0,1,0.0,1,3.25,4.32,1,255.08,247.5,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2023-10-29 04:00:00,2,bari,16.33,16.45,16.63,1,68.19,69.08,69.47,1,0.0,1,2.93,4.14,1,260.01,270.0,1,0.0,0.0,1,1003.82,1,41.116940,16.893750
2023-10-29 04:30:00,2,bari,16.27,16.36,16.46,1,68.37,68.86,69.68,1,0.0,1,3.18,5.25,1,254.69,247.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2023-10-29 05:00:00,2,bari,16.39,16.5,16.77,1,66.83,67.88,68.61,1,0.0,1,3.51,4.88,1,268.52,270.0,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2023-10-29 05:30:00,2,bari,16.34,16.66,16.9,1,65.58,66.3,67.45,1,0.0,1,2.99,4.51,1,271.19,270.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2023-10-29 06:00:00,2,bari,15.88,16.07,16.28,1,67.41,68.04,68.29,1,0.0,1,2.79,3.59,1,268.83,270.0,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2023-10-29 06:30:00,2,bari,15.56,15.74,15.91,1,68.36,68.74,69.31,1,0.0,1,2.56,3.23,1,266.43,270.0,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-10-29 07:00:00,2,bari,15.54,15.77,16.08,1,64.77,67.21,69.18,1,0.0,1,3.45,4.15,1,276.77,270.0,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2023-10-29 07:30:00,2,bari,16.11,16.63,17.0,1,62.0,62.88,64.57,1,0.0,1,3.36,4.68,1,274.09,270.0,1,53.28,105.52,1,1005.06,1,41.116940,16.893750
2023-10-29 08:00:00,2,bari,17.03,17.48,18.08,1,58.61,60.52,62.01,1,0.0,1,3.16,4.13,1,279.25,270.0,1,150.98,192.7,1,1005.42,1,41.116940,16.893750
2023-10-29 08:30:00,2,bari,18.14,18.91,19.55,1,54.16,56.19,58.6,1,0.0,1,2.7,4.5,1,297.62,292.5,1,235.9,274.98,1,1005.63,1,41.116940,16.893750
2023-10-29 09:00:00,2,bari,19.55,19.97,20.41,1,52.37,53.52,54.32,1,0.0,1,2.07,3.57,1,309.93,315.0,1,314.96,350.93,1,1005.91,1,41.116940,16.893750
2023-10-29 09:30:00,2,bari,20.47,20.96,21.44,1,49.6,51.08,52.84,1,0.0,1,1.55,3.03,1,339.84,337.5,1,387.18,419.45,1,1006.11,1,41.116940,16.893750
2023-10-29 10:00:00,2,bari,21.07,21.17,21.38,1,50.37,52.2,54.41,1,0.0,1,2.19,3.21,1,44.5,45.0,1,447.9,476.64,1,1006.27,1,41.116940,16.893750
2023-10-29 10:30:00,2,bari,20.99,21.06,21.17,1,53.04,54.67,56.22,1,0.0,1,2.06,3.03,1,50.03,45.0,1,499.37,519.51,1,1006.43,1,41.116940,16.893750
2023-10-29 11:00:00,2,bari,20.97,21.4,22.05,1,55.9,56.98,57.93,1,0.0,1,2.15,2.86,1,74.49,67.5,1,535.96,549.82,1,1006.56,1,41.116940,16.893750
2023-10-29 11:30:00,2,bari,22.04,22.81,23.64,1,52.86,55.32,57.75,1,0.0,1,2.48,3.57,1,82.17,90.0,1,559.37,565.15,1,1006.45,1,41.116940,16.893750
2023-10-29 12:00:00,2,bari,23.45,23.72,23.91,1,51.95,53.07,54.54,1,0.0,1,3.0,4.14,1,78.21,67.5,1,567.79,570.14,1,1006.3,1,41.116940,16.893750
2023-10-29 12:30:00,2,bari,23.45,23.72,24.09,1,52.78,53.86,55.21,1,0.0,1,2.83,3.96,1,77.83,67.5,1,536.26,567.81,1,1006.32,1,41.116940,16.893750
2023-10-29 13:00:00,2,bari,24.13,24.85,25.16,1,49.29,50.69,53.12,1,0.0,1,2.05,3.95,1,85.37,90.0,1,539.89,553.71,1,1006.02,1,41.116940,16.893750
2023-10-29 13:30:00,2,bari,24.04,24.39,24.92,1,49.76,51.64,53.18,1,0.0,1,2.15,3.95,1,95.59,90.0,1,503.16,523.5,1,1005.88,1,41.116940,16.893750
2023-10-29 14:00:00,2,bari,22.71,23.44,24.13,1,52.2,54.63,57.76,1,0.0,1,2.26,4.32,1,116.48,112.5,1,452.44,479.75,1,1005.78,1,41.116940,16.893750
2023-10-29 14:30:00,2,bari,22.29,22.44,22.75,1,57.39,58.76,60.39,1,0.0,1,1.64,3.96,1,143.73,135.0,1,388.95,420.89,1,1005.57,1,41.116940,16.893750
2023-10-29 15:00:00,2,bari,22.04,22.14,22.23,1,55.52,58.43,60.95,1,0.0,1,1.65,3.76,1,153.73,157.5,1,316.51,352.39,1,1005.4,1,41.116940,16.893750
2023-10-29 15:30:00,2,bari,21.41,21.68,22.12,1,55.77,57.75,59.19,1,0.0,1,2.46,5.06,1,157.37,157.5,1,236.24,275.87,1,1005.39,1,41.116940,16.893750
2023-10-29 16:00:00,2,bari,21.18,21.33,21.48,1,56.53,60.89,63.54,1,0.0,1,2.45,5.79,1,159.93,157.5,1,148.74,192.03,1,1005.36,1,41.116940,16.893750
2023-10-29 16:30:00,2,bari,21.19,21.25,21.31,1,62.78,63.12,63.38,1,0.0,1,1.68,4.12,1,168.66,157.5,1,52.29,101.2,1,1005.28,1,41.116940,16.893750
2023-10-29 17:00:00,2,bari,20.83,21.03,21.23,1,63.58,64.42,64.92,1,0.0,1,1.17,2.86,1,170.68,157.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2023-10-29 17:30:00,2,bari,20.65,20.76,20.83,1,64.35,64.8,65.59,1,0.0,1,1.06,2.49,1,189.99,225.0,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2023-10-29 18:00:00,2,bari,20.47,20.57,20.69,1,65.65,65.89,66.1,1,0.0,1,1.09,2.86,1,203.43,225.0,1,0.0,0.0,1,1005.74,1,41.116940,16.893750
2023-10-29 18:30:00,2,bari,20.07,20.35,20.51,1,63.43,64.78,65.76,1,0.0,1,1.18,2.66,1,215.03,225.0,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2023-10-29 19:00:00,2,bari,19.45,19.77,20.12,1,61.69,62.5,63.78,1,0.0,1,1.6,3.76,1,223.84,225.0,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2023-10-29 19:30:00,2,bari,19.42,19.61,19.88,1,57.11,59.62,61.72,1,0.0,1,2.49,4.14,1,232.64,247.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2023-10-29 20:00:00,2,bari,19.48,19.86,20.1,1,55.55,56.78,58.54,1,0.0,1,2.86,4.14,1,245.97,247.5,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2023-10-29 20:30:00,2,bari,18.59,19.04,19.44,1,58.61,60.05,61.81,1,0.0,1,2.3,4.33,1,240.23,247.5,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2023-10-29 21:00:00,2,bari,17.87,18.12,18.56,1,62.07,63.69,65.21,1,0.0,1,1.32,3.03,1,218.99,225.0,1,0.0,0.0,1,1006.7,1,41.116940,16.893750
2023-10-29 21:30:00,2,bari,17.87,18.16,18.37,1,64.67,65.27,65.69,1,0.0,1,0.72,1.59,1,191.53,202.5,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2023-10-29 22:00:00,2,bari,18.4,18.5,18.57,1,65.07,66.22,67.14,1,0.0,1,0.74,1.76,1,213.66,202.5,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2023-10-29 22:30:00,2,bari,18.16,18.34,18.56,1,66.16,68.86,72.85,1,0.0,1,1.09,1.94,1,228.92,225.0,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2023-10-29 23:00:00,2,bari,18.17,18.29,18.41,1,72.26,73.12,74.02,1,0.0,1,0.78,1.57,1,303.94,315.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-10-29 23:30:00,2,bari,18.34,18.41,18.53,1,73.25,74.51,76.2,1,0.0,1,1.08,2.12,1,283.99,270.0,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2023-10-30 00:00:00,2,bari,18.36,18.57,18.73,1,75.48,76.28,77.14,1,0.0,1,0.84,1.94,1,300.0,315.0,1,0.0,0.0,1,1007.1,1,41.116940,16.893750
2023-10-30 00:30:00,2,bari,18.41,18.55,18.71,1,75.92,76.59,77.33,1,0.0,1,0.6,1.21,1,230.97,225.0,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2023-10-30 01:00:00,2,bari,18.39,18.52,18.69,1,77.22,78.38,79.36,1,0.0,1,0.48,1.04,1,170.64,157.5,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2023-10-30 01:30:00,2,bari,18.41,18.67,18.78,1,78.57,79.02,79.61,1,0.0,1,0.57,2.14,1,194.91,202.5,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2023-10-30 02:00:00,2,bari,17.97,18.14,18.37,1,79.4,80.8,81.81,1,0.0,1,0.91,2.3,1,206.53,225.0,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2023-10-30 02:30:00,2,bari,17.89,17.95,18.01,1,81.57,82.01,82.48,1,0.0,1,1.01,2.68,1,191.13,225.0,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2023-10-30 03:00:00,2,bari,17.73,17.86,17.96,1,81.81,82.28,82.59,1,0.0,1,0.96,2.48,1,198.63,225.0,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2023-10-30 03:30:00,2,bari,17.49,17.62,17.79,1,82.51,83.09,84.58,1,0.0,1,1.07,2.68,1,204.65,202.5,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2023-10-30 04:00:00,2,bari,17.19,17.36,17.6,1,83.02,83.52,83.96,1,0.0,1,0.96,2.29,1,203.85,225.0,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2023-10-30 04:30:00,2,bari,17.07,17.2,17.35,1,83.59,84.55,85.37,1,0.0,1,0.78,2.12,1,196.92,202.5,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2023-10-30 05:00:00,2,bari,17.21,17.41,17.56,1,84.6,85.0,85.58,1,0.0,1,0.68,2.31,1,173.26,135.0,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2023-10-30 05:30:00,2,bari,17.33,17.51,17.61,1,84.84,85.2,85.68,1,0.0,1,1.77,3.6,1,217.38,225.0,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2023-10-30 06:00:00,2,bari,17.27,17.38,17.46,1,84.87,85.83,86.65,1,0.0,1,2.41,5.24,1,230.4,225.0,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2023-10-30 06:30:00,2,bari,17.33,17.52,17.71,1,84.74,85.4,86.49,1,0.0,1,2.96,6.88,1,230.15,247.5,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2023-10-30 07:00:00,2,bari,17.12,17.29,17.46,1,84.87,85.87,86.65,1,0.0,1,2.04,3.76,1,238.53,247.5,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2023-10-30 07:30:00,2,bari,17.41,17.69,18.04,1,83.82,84.91,85.87,1,0.0,1,1.81,3.75,1,223.56,225.0,1,52.03,104.97,1,1006.33,1,41.116940,16.893750
2023-10-30 08:00:00,2,bari,18.03,18.57,19.16,1,81.66,82.93,83.92,1,0.0,1,1.81,3.57,1,218.55,225.0,1,144.2,183.93,1,1006.63,1,41.116940,16.893750
2023-10-30 08:30:00,2,bari,19.17,19.78,20.43,1,78.24,80.13,81.57,1,0.0,1,1.02,2.86,1,201.51,225.0,1,226.78,265.65,1,1006.75,1,41.116940,16.893750
2023-10-30 09:00:00,2,bari,20.47,21.05,21.57,1,73.35,75.9,78.41,1,0.0,1,1.18,3.59,1,177.3,202.5,1,306.27,343.61,1,1006.66,1,41.116940,16.893750
2023-10-30 09:30:00,2,bari,21.59,22.21,22.66,1,63.41,67.52,74.19,1,0.0,1,1.7,4.86,1,209.7,225.0,1,379.81,410.12,1,1006.56,1,41.116940,16.893750
2023-10-30 10:00:00,2,bari,22.7,22.85,22.99,1,61.8,62.37,63.3,1,0.0,1,2.79,5.42,1,224.01,225.0,1,440.39,468.64,1,1006.55,1,41.116940,16.893750
2023-10-30 10:30:00,2,bari,22.73,22.95,23.26,1,57.26,59.7,62.34,1,0.0,1,4.45,8.38,1,234.14,247.5,1,493.25,514.73,1,1006.32,1,41.116940,16.893750
2023-10-30 11:00:00,2,bari,23.24,23.71,24.22,1,52.99,54.97,57.5,1,0.0,1,3.84,8.75,1,225.19,247.5,1,528.73,542.6,1,1006.02,1,41.116940,16.893750
2023-10-30 11:30:00,2,bari,24.24,24.56,24.88,1,50.47,51.96,53.72,1,0.0,1,3.35,6.72,1,230.36,247.5,1,551.72,556.7,1,1005.7,1,41.116940,16.893750
2023-10-30 12:00:00,2,bari,24.78,24.92,25.06,1,47.1,50.06,51.96,1,0.0,1,3.82,8.38,1,233.59,247.5,1,556.47,566.03,1,1005.3,1,41.116940,16.893750
2023-10-30 12:30:00,2,bari,25.1,25.25,25.36,1,45.93,47.03,48.55,1,0.0,1,4.09,8.19,1,234.95,247.5,1,517.75,552.27,1,1005.29,1,41.116940,16.893750
2023-10-30 13:00:00,2,bari,25.21,25.34,25.49,1,45.08,46.19,47.34,1,0.0,1,4.5,11.19,1,232.41,247.5,1,525.15,532.61,1,1005.13,1,41.116940,16.893750
2023-10-30 13:30:00,2,bari,25.13,25.22,25.35,1,44.88,46.48,47.45,1,0.0,1,4.71,9.7,1,232.1,247.5,1,493.15,516.18,1,1004.48,1,41.116940,16.893750
2023-10-30 14:00:00,2,bari,25.21,25.32,25.45,1,45.24,46.59,47.67,1,0.0,1,4.03,8.94,1,225.97,247.5,1,442.53,472.2,1,1004.14,1,41.116940,16.893750
2023-10-30 14:30:00,2,bari,24.61,24.78,25.17,1,46.38,48.85,51.5,1,0.0,1,5.38,9.88,1,234.08,247.5,1,348.37,394.8,1,1003.61,1,41.116940,16.893750
2023-10-30 15:00:00,2,bari,24.39,24.61,24.8,1,49.93,51.09,52.3,1,0.0,1,5.03,10.83,1,237.53,247.5,1,277.32,343.17,1,1003.5,1,41.116940,16.893750
2023-10-30 15:30:00,2,bari,23.96,24.27,24.51,1,52.35,53.79,55.54,1,0.0,1,4.68,9.69,1,232.62,247.5,1,187.13,274.98,1,1003.59,1,41.116940,16.893750
2023-10-30 16:00:00,2,bari,23.28,23.51,23.96,1,54.73,56.45,57.75,1,0.0,1,4.78,11.57,1,232.27,247.5,1,71.97,135.07,1,1003.34,1,41.116940,16.893750
2023-10-30 16:30:00,2,bari,22.62,22.95,23.3,1,57.81,60.21,62.58,1,0.0,1,4.15,8.94,1,231.16,247.5,1,17.53,45.45,1,1003.29,1,41.116940,16.893750
2023-10-30 17:00:00,2,bari,21.79,22.26,22.6,1,62.78,63.5,65.14,1,0.0,1,4.08,9.13,1,229.5,247.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2023-10-30 17:30:00,2,bari,21.5,21.59,21.75,1,65.33,66.96,68.03,1,0.0,1,3.57,8.02,1,231.09,247.5,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2023-10-30 18:00:00,2,bari,21.32,21.43,21.53,1,68.05,69.63,71.02,1,0.0,1,3.28,8.38,1,236.68,247.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2023-10-30 18:30:00,2,bari,21.18,21.27,21.36,1,71.04,72.02,72.42,1,0.0,1,4.16,8.2,1,230.84,247.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-10-30 19:00:00,2,bari,21.21,21.26,21.31,1,72.15,72.51,73.02,1,0.0,1,2.78,8.4,1,218.77,225.0,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2023-10-30 19:30:00,2,bari,21.24,21.3,21.35,1,72.48,72.85,73.11,1,0.0,1,2.38,8.2,1,212.4,247.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-10-30 20:00:00,2,bari,21.23,21.29,21.35,1,72.5,72.7,72.88,1,0.0,1,3.68,8.75,1,235.76,247.5,1,0.0,0.0,1,1002.35,1,41.116940,16.893750
2023-10-30 20:30:00,2,bari,21.21,21.24,21.31,1,72.68,72.85,73.2,1,0.0,1,3.93,11.58,1,231.37,247.5,1,0.0,0.0,1,1002.16,1,41.116940,16.893750
2023-10-30 21:00:00,2,bari,21.24,21.31,21.38,1,72.06,72.8,73.26,1,0.0,1,4.42,11.58,1,229.07,247.5,1,0.0,0.0,1,1002.03,1,41.116940,16.893750
2023-10-30 21:30:00,2,bari,21.29,21.34,21.38,1,71.37,72.08,72.58,1,0.0,1,6.82,13.86,1,237.06,247.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2023-10-30 22:00:00,2,bari,21.4,21.52,21.61,1,70.53,70.83,71.13,1,0.0,1,7.36,14.61,1,236.17,247.5,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2023-10-30 22:30:00,2,bari,21.57,21.69,21.81,1,70.6,70.99,71.36,1,0.0,1,7.56,15.0,1,236.52,247.5,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2023-10-30 23:00:00,2,bari,21.77,21.86,21.93,1,70.76,70.99,71.46,1,0.0,1,7.77,18.46,1,230.38,247.5,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-10-30 23:30:00,2,bari,21.79,21.94,22.02,1,70.3,70.61,70.87,1,0.0,1,9.88,18.28,1,235.83,247.5,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2023-10-31 00:00:00,2,bari,21.92,21.97,22.02,1,70.42,70.75,71.03,1,0.0,1,7.7,15.96,1,235.75,247.5,1,0.0,0.0,1,999.91,1,41.116940,16.893750
2023-10-31 00:30:00,2,bari,21.98,22.01,22.05,1,69.83,70.3,70.72,1,0.0,1,7.39,14.05,1,237.36,247.5,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2023-10-31 01:00:00,2,bari,22.02,22.05,22.1,1,69.47,69.78,70.18,1,0.0,1,8.54,15.37,1,238.98,247.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2023-10-31 01:30:00,2,bari,22.01,22.12,22.24,1,68.93,69.5,69.73,1,0.0,1,8.51,15.58,1,239.32,247.5,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2023-10-31 02:00:00,2,bari,22.21,22.29,22.37,1,68.58,69.0,69.4,1,0.0,1,8.33,16.13,1,236.89,247.5,1,0.0,0.0,1,999.01,1,41.116940,16.893750
2023-10-31 02:30:00,2,bari,22.25,22.32,22.4,1,68.66,69.18,69.53,1,0.0,1,9.02,15.39,1,240.99,247.5,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-10-31 03:00:00,2,bari,22.23,22.31,22.39,1,69.48,69.76,70.31,1,0.0,1,8.36,16.35,1,240.34,247.5,1,0.0,0.0,1,998.64,1,41.116940,16.893750
2023-10-31 03:30:00,2,bari,22.25,22.35,22.43,1,69.53,69.98,70.83,1,0.0,1,8.56,15.02,1,241.65,247.5,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2023-10-31 04:00:00,2,bari,22.1,22.21,22.29,1,70.84,71.71,72.17,1,0.0,1,7.41,13.65,1,237.58,247.5,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2023-10-31 04:30:00,2,bari,22.07,22.15,22.22,1,71.44,71.84,72.4,1,0.0,1,7.88,15.2,1,236.24,247.5,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2023-10-31 05:00:00,2,bari,21.97,22.01,22.07,1,72.14,72.38,72.76,1,0.0,1,9.16,15.19,1,239.12,247.5,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-10-31 05:30:00,2,bari,21.93,21.99,22.03,1,72.13,72.25,72.35,1,0.0,1,6.77,12.13,1,237.79,247.5,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-10-31 06:00:00,2,bari,21.91,21.97,22.04,1,71.43,71.87,72.27,1,0.0,1,5.2,9.89,1,236.44,247.5,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2023-10-31 06:30:00,2,bari,21.96,22.0,22.06,1,69.68,70.36,71.4,1,0.0,1,4.46,8.39,1,233.78,247.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2023-10-31 07:00:00,2,bari,21.98,22.01,22.06,1,69.91,70.65,71.62,1,0.0,1,4.41,8.58,1,235.68,247.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2023-10-31 07:30:00,2,bari,21.93,21.98,22.03,1,71.64,72.05,72.51,1,0.0,1,5.67,9.89,1,237.42,247.5,1,0.0,0.0,1,999.15,1,41.116940,16.893750
2023-10-31 08:00:00,2,bari,21.94,22.06,22.29,1,68.65,70.91,72.5,1,0.0,1,5.36,9.15,1,235.49,247.5,1,0.0,51.01,1,999.18,1,41.116940,16.893750
2023-10-31 08:30:00,2,bari,22.27,22.64,22.92,1,65.83,66.72,68.55,1,0.0,1,6.32,11.78,1,243.45,247.5,1,71.57,81.54,1,999.1,1,41.116940,16.893750
2023-10-31 09:00:00,2,bari,22.85,22.95,23.13,1,65.21,65.96,66.24,1,0.0,1,6.05,11.95,1,238.21,247.5,1,101.95,271.66,1,998.95,1,41.116940,16.893750
2023-10-31 09:30:00,2,bari,23.13,23.63,23.96,1,59.34,62.0,64.94,1,0.0,1,5.96,11.38,1,244.95,247.5,1,241.32,364.05,1,998.93,1,41.116940,16.893750
2023-10-31 10:00:00,2,bari,23.94,24.17,24.35,1,56.36,57.42,59.52,1,0.0,1,7.11,12.7,1,250.16,247.5,1,199.58,251.67,1,998.82,1,41.116940,16.893750
2023-10-31 10:30:00,2,bari,24.34,24.4,24.46,1,56.77,57.12,57.59,1,0.0,1,7.1,12.89,1,256.06,270.0,1,183.48,225.68,1,999.12,1,41.116940,16.893750
2023-10-31 11:00:00,2,bari,24.41,24.56,24.78,1,56.7,57.58,58.05,1,0.0,1,5.61,10.64,1,249.7,247.5,1,215.79,400.02,1,999.3,1,41.116940,16.893750
2023-10-31 11:30:00,2,bari,24.75,24.89,25.0,1,55.44,56.02,56.81,1,0.0,1,6.41,11.0,1,246.28,247.5,1,183.07,290.97,1,999.11,1,41.116940,16.893750
2023-10-31 12:00:00,2,bari,24.95,25.12,25.25,1,54.32,55.02,55.4,1,0.0,1,5.41,10.25,1,245.74,247.5,1,141.6,171.38,1,998.86,1,41.116940,16.893750
2023-10-31 12:30:00,2,bari,25.17,25.21,25.26,1,52.81,53.81,54.91,1,0.0,1,5.85,11.01,1,237.28,247.5,1,107.81,121.52,1,998.59,1,41.116940,16.893750
2023-10-31 13:00:00,2,bari,25.05,25.11,25.18,1,53.28,53.71,54.35,1,0.0,1,4.65,8.2,1,238.32,247.5,1,129.05,164.05,1,998.67,1,41.116940,16.893750
2023-10-31 13:30:00,2,bari,24.79,24.87,25.07,1,54.35,56.09,57.26,1,0.0,1,5.52,9.31,1,242.89,247.5,1,128.78,167.72,1,998.44,1,41.116940,16.893750
2023-10-31 14:00:00,2,bari,24.84,24.91,24.97,1,57.12,57.59,58.09,1,0.0,1,5.15,8.57,1,250.12,247.5,1,84.37,121.08,1,998.46,1,41.116940,16.893750
2023-10-31 14:30:00,2,bari,24.95,25.14,25.32,1,57.14,57.6,57.98,1,0.0,1,2.69,6.35,1,244.26,247.5,1,31.11,59.55,1,998.56,1,41.116940,16.893750
2023-10-31 15:00:00,2,bari,25.27,25.52,25.96,1,54.93,56.38,57.81,1,0.0,1,2.39,5.24,1,262.33,270.0,1,166.05,355.05,1,998.71,1,41.116940,16.893750
2023-10-31 15:30:00,2,bari,25.73,25.85,26.04,1,53.95,55.15,55.77,1,0.0,1,2.16,4.87,1,275.76,270.0,1,67.65,297.08,1,998.76,1,41.116940,16.893750
2023-10-31 16:00:00,2,bari,26.02,26.28,26.44,1,34.97,39.83,54.54,2,0.0,1,4.14,8.57,1,338.37,337.5,1,27.12,117.3,1,998.98,1,41.116940,16.893750
2023-10-31 16:30:00,2,bari,23.18,24.0,26.34,1,35.31,50.93,57.06,1,0.0,1,6.43,11.76,1,23.29,22.5,1,20.21,114.3,1,999.32,1,41.116940,16.893750
2023-10-31 17:00:00,2,bari,23.49,23.95,24.1,1,42.28,43.43,47.57,1,0.0,1,4.52,8.76,1,350.64,0.0,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2023-10-31 17:30:00,2,bari,23.67,23.81,23.93,1,42.27,42.55,42.98,1,0.0,1,4.63,8.58,1,351.68,0.0,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2023-10-31 18:00:00,2,bari,23.42,23.58,23.69,1,42.93,43.44,44.54,1,0.0,1,4.8,9.69,1,352.15,0.0,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2023-10-31 18:30:00,2,bari,21.37,22.77,23.44,1,44.51,49.4,58.36,1,0.2,1,5.4,10.45,1,346.19,0.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2023-10-31 19:00:00,2,bari,21.29,21.49,21.58,1,57.47,58.61,59.86,1,0.0,1,2.33,3.95,1,318.4,315.0,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2023-10-31 19:30:00,2,bari,21.06,21.58,21.84,1,55.47,58.22,62.55,1,0.0,1,2.83,4.88,1,312.41,337.5,1,0.0,0.0,1,1001.31,1,41.116940,16.893750
2023-10-31 20:00:00,2,bari,20.05,20.57,21.03,1,62.82,65.66,68.56,1,0.0,1,2.56,4.31,1,268.68,270.0,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2023-10-31 20:30:00,2,bari,19.76,19.91,20.13,1,64.83,67.67,69.36,1,0.0,1,4.16,7.28,1,275.42,270.0,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2023-10-31 21:00:00,2,bari,20.17,20.34,20.46,1,62.63,63.28,64.68,1,0.0,1,3.87,6.52,1,296.37,292.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2023-10-31 21:30:00,2,bari,19.93,20.08,20.27,1,63.23,64.07,64.7,1,0.0,1,1.79,4.13,1,329.55,337.5,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2023-10-31 22:00:00,2,bari,19.82,19.93,20.03,1,61.0,62.57,64.66,1,0.0,1,2.75,5.97,1,322.83,315.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2023-10-31 22:30:00,2,bari,19.38,19.63,19.86,1,61.12,62.07,63.69,1,0.0,1,2.91,4.69,1,305.84,315.0,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2023-10-31 23:00:00,2,bari,19.01,19.27,19.39,1,63.81,64.61,65.66,1,0.0,1,1.96,4.5,1,260.26,270.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2023-10-31 23:30:00,2,bari,18.91,19.01,19.12,1,57.32,61.06,64.63,1,0.0,1,2.54,4.69,1,311.03,315.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2023-11-01 00:00:00,2,bari,18.99,19.07,19.14,1,52.73,54.9,56.93,1,0.0,1,2.41,4.89,1,316.21,315.0,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2023-11-01 00:30:00,2,bari,18.97,19.06,19.14,1,48.05,49.4,52.2,1,0.0,1,3.17,5.98,1,325.92,315.0,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2023-11-01 01:00:00,2,bari,18.88,18.94,19.02,1,45.7,47.01,48.51,1,0.0,1,3.23,6.89,1,334.22,337.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-11-01 01:30:00,2,bari,18.81,18.91,18.99,1,45.65,45.99,46.44,1,0.0,1,3.46,6.17,1,339.82,337.5,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-11-01 02:00:00,2,bari,18.66,18.76,18.83,1,46.41,47.09,47.68,1,0.0,1,3.13,5.24,1,332.13,337.5,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2023-11-01 02:30:00,2,bari,18.23,18.39,18.67,1,47.82,49.13,49.7,1,0.0,1,2.56,4.32,1,309.26,315.0,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-11-01 03:00:00,2,bari,18.32,18.4,18.47,1,49.3,49.52,49.76,1,0.0,1,3.2,4.69,1,320.49,315.0,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-11-01 03:30:00,2,bari,18.32,18.4,18.44,1,49.76,50.01,50.37,1,0.0,1,3.44,5.05,1,324.08,315.0,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2023-11-01 04:00:00,2,bari,18.13,18.27,18.36,1,50.29,50.73,51.24,1,0.0,1,2.94,4.32,1,315.72,315.0,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2023-11-01 04:30:00,2,bari,18.1,18.16,18.24,1,50.88,51.24,51.54,1,0.0,1,2.81,4.32,1,320.63,315.0,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2023-11-01 05:00:00,2,bari,18.16,18.22,18.3,1,50.68,50.95,51.43,1,0.0,1,3.41,4.69,1,335.55,337.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2023-11-01 05:30:00,2,bari,17.26,17.73,18.22,1,50.95,53.26,54.99,1,0.0,1,2.76,4.14,1,309.45,315.0,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2023-11-01 06:00:00,2,bari,16.95,17.06,17.26,1,55.03,55.58,56.01,1,0.0,1,3.33,4.69,1,299.56,292.5,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2023-11-01 06:30:00,2,bari,16.99,17.3,17.67,1,53.49,54.78,55.9,1,0.0,1,3.21,4.14,1,302.49,292.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-11-01 07:00:00,2,bari,17.2,17.63,17.79,1,53.02,53.9,55.88,1,0.0,1,3.03,4.13,1,301.68,315.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2023-11-01 07:30:00,2,bari,16.73,17.04,17.48,1,54.86,56.42,57.65,1,0.0,1,3.35,4.13,1,300.98,315.0,1,0.0,29.58,1,1005.24,1,41.116940,16.893750
2023-11-01 08:00:00,2,bari,17.47,17.68,18.07,1,53.54,54.79,55.48,1,0.0,1,2.86,3.95,1,307.8,315.0,1,37.63,51.01,1,1005.56,1,41.116940,16.893750
2023-11-01 08:30:00,2,bari,17.42,17.65,18.08,1,53.72,56.46,57.78,1,0.0,1,2.77,3.77,1,294.39,292.5,1,88.91,135.29,1,1005.78,1,41.116940,16.893750
2023-11-01 09:00:00,2,bari,17.83,18.53,19.45,1,51.24,54.12,56.23,1,0.0,1,2.25,3.03,1,320.6,315.0,1,234.27,300.08,1,1005.76,1,41.116940,16.893750
2023-11-01 09:30:00,2,bari,19.46,19.97,20.41,1,49.42,50.22,51.02,1,0.0,1,1.6,2.86,1,356.29,337.5,1,280.1,312.52,1,1005.77,1,41.116940,16.893750
2023-11-01 10:00:00,2,bari,20.23,20.37,20.71,1,48.02,50.39,53.28,1,0.0,1,2.21,3.04,1,32.0,45.0,1,394.61,494.19,1,1005.63,1,41.116940,16.893750
2023-11-01 10:30:00,2,bari,20.77,21.08,21.52,1,51.94,52.61,53.7,1,0.0,1,2.36,3.4,1,67.41,67.5,1,435.75,763.47,1,1005.33,1,41.116940,16.893750
2023-11-01 11:00:00,2,bari,20.66,21.08,21.62,1,52.08,54.82,57.77,1,0.0,1,1.38,2.12,1,66.14,67.5,1,412.53,597.79,1,1005.46,1,41.116940,16.893750
2023-11-01 11:30:00,2,bari,20.62,21.23,21.6,1,54.03,56.22,57.94,1,0.0,1,1.54,2.31,1,79.76,90.0,1,444.46,488.41,1,1005.36,1,41.116940,16.893750
2023-11-01 12:00:00,2,bari,21.43,22.09,22.58,1,53.92,55.23,57.07,1,0.0,1,1.66,2.67,1,92.49,90.0,1,502.18,539.28,1,1005.01,1,41.116940,16.893750
2023-11-01 12:30:00,2,bari,22.54,22.69,22.8,1,54.32,55.59,56.96,1,0.0,1,1.77,3.03,1,102.87,112.5,1,450.77,521.39,1,1004.54,1,41.116940,16.893750
2023-11-01 13:00:00,2,bari,22.45,22.56,22.72,1,56.37,58.24,59.31,1,0.0,1,1.7,3.77,1,110.64,112.5,1,405.02,490.07,1,1004.1,1,41.116940,16.893750
2023-11-01 13:30:00,2,bari,21.76,21.98,22.37,1,59.37,60.26,61.12,1,0.0,1,1.77,3.77,1,116.83,112.5,1,290.82,328.85,1,1003.48,1,41.116940,16.893750
2023-11-01 14:00:00,2,bari,21.39,21.62,21.89,1,60.07,61.44,62.53,1,0.0,1,1.79,4.13,1,122.61,112.5,1,175.04,245.44,1,1003.18,1,41.116940,16.893750
2023-11-01 14:30:00,2,bari,20.77,21.13,21.41,1,62.1,63.27,64.45,1,0.0,1,2.19,3.95,1,120.87,112.5,1,79.15,107.2,1,1002.99,1,41.116940,16.893750
2023-11-01 15:00:00,2,bari,20.59,20.67,20.76,1,63.89,65.4,66.19,1,0.0,1,1.44,2.86,1,138.62,135.0,1,32.2,55.89,1,1002.87,1,41.116940,16.893750
2023-11-01 15:30:00,2,bari,20.54,20.66,20.82,1,64.89,65.67,66.3,1,0.0,1,0.97,2.3,1,147.83,135.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-11-01 16:00:00,2,bari,20.56,20.67,20.86,1,64.45,65.36,66.21,1,0.0,1,0.6,1.58,1,198.24,157.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-11-01 16:30:00,2,bari,20.39,20.57,20.7,1,64.47,64.78,65.11,1,0.0,1,0.83,2.31,1,227.46,247.5,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2023-11-01 17:00:00,2,bari,20.28,20.35,20.4,1,64.7,65.43,66.03,1,0.0,1,0.8,1.95,1,241.81,225.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2023-11-01 17:30:00,2,bari,19.89,20.09,20.27,1,66.01,66.65,67.21,1,0.0,1,1.13,4.87,1,170.54,157.5,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2023-11-01 18:00:00,2,bari,19.41,19.58,19.74,1,60.35,64.01,66.52,1,0.0,1,2.92,5.04,1,292.72,315.0,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-11-01 18:30:00,2,bari,19.29,19.37,19.43,1,63.19,64.97,66.56,1,0.0,1,2.37,3.58,1,320.3,315.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2023-11-01 19:00:00,2,bari,19.22,19.31,19.38,1,60.06,62.27,63.16,1,0.0,1,2.23,3.39,1,321.97,315.0,1,0.0,0.0,1,1002.03,1,41.116940,16.893750
2023-11-01 19:30:00,2,bari,19.04,19.13,19.26,1,58.25,59.44,60.56,1,0.0,1,2.23,3.4,1,315.94,315.0,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2023-11-01 20:00:00,2,bari,18.85,18.98,19.06,1,58.6,59.46,60.67,1,0.0,1,1.75,3.04,1,292.95,292.5,1,0.0,0.0,1,1002.03,1,41.116940,16.893750
2023-11-01 20:30:00,2,bari,18.36,18.52,18.83,1,58.48,59.08,59.78,1,0.0,1,2.21,3.57,1,259.35,270.0,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2023-11-01 21:00:00,2,bari,18.24,18.3,18.37,1,59.28,59.74,60.45,1,0.0,1,1.64,2.49,1,259.96,270.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2023-11-01 21:30:00,2,bari,18.17,18.28,18.41,1,55.73,58.22,59.98,1,0.0,1,1.86,2.49,1,283.58,292.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2023-11-01 22:00:00,2,bari,18.34,18.37,18.41,1,56.99,57.37,57.84,1,0.0,1,2.11,2.86,1,281.14,292.5,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2023-11-01 22:30:00,2,bari,18.12,18.25,18.38,1,58.01,58.23,58.51,1,0.0,1,2.04,2.68,1,282.64,292.5,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2023-11-01 23:00:00,2,bari,18.04,18.13,18.28,1,57.99,58.41,58.73,1,0.0,1,1.77,2.67,1,292.02,292.5,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2023-11-01 23:30:00,2,bari,17.76,17.96,18.25,1,58.46,59.64,60.44,1,0.0,1,2.07,3.04,1,281.59,292.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2023-11-02 00:00:00,2,bari,17.8,18.02,18.37,1,58.34,58.9,60.27,1,0.0,1,1.54,3.77,1,334.25,315.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2023-11-02 00:30:00,2,bari,17.9,18.3,18.49,1,58.8,59.53,60.48,1,0.0,1,1.09,2.49,1,313.07,292.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2023-11-02 01:00:00,2,bari,17.21,17.43,17.86,1,60.77,62.74,63.84,1,0.0,1,2.08,2.84,1,288.09,292.5,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2023-11-02 01:30:00,2,bari,17.23,17.41,17.52,1,63.59,63.79,64.09,1,0.0,1,1.79,2.68,1,312.47,315.0,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2023-11-02 02:00:00,2,bari,17.3,17.45,17.55,1,62.16,63.23,63.76,1,0.0,1,1.88,3.4,1,321.82,337.5,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2023-11-02 02:30:00,2,bari,17.19,17.27,17.35,1,60.83,61.47,62.21,1,0.0,1,2.66,5.05,1,314.07,315.0,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-11-02 03:00:00,2,bari,16.92,17.06,17.19,1,59.96,60.69,61.69,1,0.0,1,3.65,5.8,1,288.18,292.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2023-11-02 03:30:00,2,bari,16.94,17.12,17.31,1,59.05,59.51,60.06,1,0.0,1,2.66,5.42,1,291.08,292.5,1,0.0,0.0,1,999.75,1,41.116940,16.893750
2023-11-02 04:00:00,2,bari,16.97,17.15,17.31,1,59.23,60.19,61.33,1,0.0,1,2.3,4.5,1,285.03,292.5,1,0.0,0.0,1,999.22,1,41.116940,16.893750
2023-11-02 04:30:00,2,bari,17.0,17.16,17.26,1,60.55,60.79,61.36,1,0.0,1,2.97,5.42,1,319.26,315.0,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-11-02 05:00:00,2,bari,16.82,17.01,17.16,1,60.67,61.31,62.03,1,0.0,1,3.94,6.72,1,317.41,315.0,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2023-11-02 05:30:00,2,bari,16.47,16.6,16.81,1,62.02,62.17,62.27,1,0.0,1,3.98,6.35,1,314.58,315.0,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2023-11-02 06:00:00,2,bari,16.46,16.54,16.63,1,60.88,61.36,62.01,1,0.0,1,3.94,6.17,1,311.22,315.0,1,0.0,0.0,1,998.85,1,41.116940,16.893750
2023-11-02 06:30:00,2,bari,16.32,16.5,16.66,1,60.79,61.39,61.94,1,0.0,1,3.62,6.54,1,315.27,315.0,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2023-11-02 07:00:00,2,bari,16.05,16.18,16.36,1,62.03,62.56,63.17,1,0.0,1,3.21,5.24,1,309.48,315.0,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2023-11-02 07:30:00,2,bari,16.01,16.15,16.41,1,63.23,63.55,63.81,1,0.0,1,2.63,4.69,1,300.7,292.5,1,30.93,92.09,1,999.78,1,41.116940,16.893750
2023-11-02 08:00:00,2,bari,16.42,16.91,17.31,1,61.36,62.3,63.41,1,0.0,1,1.76,3.59,1,309.93,315.0,1,136.07,177.81,1,1000.03,1,41.116940,16.893750
2023-11-02 08:30:00,2,bari,17.29,17.77,18.23,1,57.4,59.51,61.46,1,0.0,1,1.89,3.58,1,319.46,315.0,1,221.18,261.11,1,999.92,1,41.116940,16.893750
2023-11-02 09:00:00,2,bari,18.24,18.71,19.19,1,53.06,55.75,57.5,1,0.0,1,2.02,4.49,1,348.39,337.5,1,292.36,326.51,1,999.8,1,41.116940,16.893750
2023-11-02 09:30:00,2,bari,19.18,19.52,19.73,1,49.22,51.16,53.5,1,0.0,1,2.58,5.23,1,352.69,0.0,1,373.65,406.24,1,1000.01,1,41.116940,16.893750
2023-11-02 10:00:00,2,bari,19.69,19.88,20.05,1,48.41,49.57,51.9,1,0.0,1,3.03,5.42,1,352.44,337.5,1,440.37,479.41,1,1000.17,1,41.116940,16.893750
2023-11-02 10:30:00,2,bari,19.47,19.59,19.72,1,50.72,52.91,55.56,1,0.0,1,3.4,4.51,1,35.37,22.5,1,472.97,505.52,1,1000.33,1,41.116940,16.893750
2023-11-02 11:00:00,2,bari,19.56,20.55,21.37,1,49.49,52.49,54.04,1,0.0,1,2.78,4.13,1,71.04,67.5,1,517.0,535.49,1,999.86,1,41.116940,16.893750
2023-11-02 11:30:00,2,bari,21.19,21.99,22.3,1,47.11,48.85,51.5,1,0.0,1,1.97,3.58,1,100.8,90.0,1,512.68,589.91,1,999.31,1,41.116940,16.893750
2023-11-02 12:00:00,2,bari,22.0,22.47,22.93,1,45.84,47.56,49.38,1,0.0,1,1.63,3.59,1,118.33,112.5,1,532.57,640.43,1,998.77,1,41.116940,16.893750
2023-11-02 12:30:00,2,bari,21.12,21.69,22.15,1,48.41,50.42,52.34,1,0.0,1,2.15,4.32,1,125.41,135.0,1,525.77,621.34,1,998.14,1,41.116940,16.893750
2023-11-02 13:00:00,2,bari,20.9,21.11,21.38,1,50.84,51.98,53.18,1,0.0,1,1.67,3.57,1,148.73,135.0,1,437.79,574.13,1,997.77,1,41.116940,16.893750
2023-11-02 13:30:00,2,bari,20.34,20.6,21.04,1,51.89,53.35,54.87,1,0.0,1,2.32,5.96,1,162.75,157.5,1,325.86,581.13,1,997.36,1,41.116940,16.893750
2023-11-02 14:00:00,2,bari,20.46,20.71,20.92,1,50.76,54.58,57.87,1,0.0,1,2.47,6.34,1,157.14,157.5,1,287.8,575.25,1,997.15,1,41.116940,16.893750
2023-11-02 14:30:00,2,bari,20.08,20.23,20.49,1,58.04,59.89,61.06,1,0.0,1,2.75,6.17,1,164.02,157.5,1,95.04,156.28,1,996.93,1,41.116940,16.893750
2023-11-02 15:00:00,2,bari,20.12,21.04,22.23,1,50.79,56.39,60.59,1,0.0,1,1.6,4.5,1,193.04,202.5,1,235.59,361.6,1,996.58,1,41.116940,16.893750
2023-11-02 15:30:00,2,bari,22.07,22.74,23.45,1,43.32,47.99,51.57,1,0.0,1,2.61,7.08,1,212.39,225.0,1,166.1,257.1,1,995.75,1,41.116940,16.893750
2023-11-02 16:00:00,2,bari,23.04,23.23,23.42,1,43.3,44.08,44.76,1,0.0,1,3.92,7.83,1,231.4,247.5,1,20.97,48.0,1,995.69,1,41.116940,16.893750
2023-11-02 16:30:00,2,bari,22.38,22.7,23.0,1,44.73,46.1,47.65,1,0.0,1,4.01,7.07,1,235.71,247.5,1,0.0,0.0,1,995.39,1,41.116940,16.893750
2023-11-02 17:00:00,2,bari,21.82,22.11,22.34,1,47.68,48.77,50.65,1,0.0,1,3.91,7.46,1,235.03,247.5,1,0.0,0.0,1,995.18,1,41.116940,16.893750
2023-11-02 17:30:00,2,bari,21.74,21.78,21.82,1,46.28,48.94,51.11,1,0.0,1,4.72,7.84,1,242.09,247.5,1,0.0,0.0,1,994.88,1,41.116940,16.893750
2023-11-02 18:00:00,2,bari,21.45,21.59,21.76,1,45.9,46.15,46.55,1,0.0,1,4.44,7.45,1,243.39,247.5,1,0.0,0.0,1,994.71,1,41.116940,16.893750
2023-11-02 18:30:00,2,bari,21.07,21.21,21.45,1,46.19,47.82,49.26,1,0.0,1,4.7,8.2,1,245.28,247.5,1,0.0,0.0,1,994.35,1,41.116940,16.893750
2023-11-02 19:00:00,2,bari,21.06,21.49,21.67,1,48.03,48.5,49.33,1,0.0,1,6.83,11.2,1,249.98,247.5,1,0.0,0.0,1,994.24,1,41.116940,16.893750
2023-11-02 19:30:00,2,bari,20.88,21.18,21.54,1,48.71,54.42,63.53,1,0.0,1,5.82,11.58,1,235.96,247.5,1,0.0,0.0,1,993.86,1,41.116940,16.893750
2023-11-02 20:00:00,2,bari,20.82,20.86,20.9,1,64.07,66.91,67.96,1,0.0,1,5.37,10.83,1,230.16,247.5,1,0.0,0.0,1,993.34,1,41.116940,16.893750
2023-11-02 20:30:00,2,bari,20.67,20.78,20.82,1,67.27,67.66,68.03,1,0.0,1,5.79,11.59,1,232.53,225.0,1,0.0,0.0,1,993.2,1,41.116940,16.893750
2023-11-02 21:00:00,2,bari,20.63,20.7,20.76,1,68.14,68.69,69.02,1,0.0,1,5.88,11.96,1,235.24,247.5,1,0.0,0.0,1,992.47,1,41.116940,16.893750
2023-11-02 21:30:00,2,bari,20.6,20.63,20.65,1,67.55,68.22,68.79,1,0.0,1,6.39,13.29,1,238.72,247.5,1,0.0,0.0,1,991.77,1,41.116940,16.893750
2023-11-02 22:00:00,2,bari,20.62,20.72,20.82,1,68.73,69.62,70.2,1,0.0,1,4.85,11.21,1,230.34,247.5,1,0.0,0.0,1,991.64,1,41.116940,16.893750
2023-11-02 22:30:00,2,bari,20.63,20.73,20.82,1,63.81,65.95,69.13,1,0.0,1,3.86,8.95,1,229.14,247.5,1,0.0,0.0,1,991.29,1,41.116940,16.893750
2023-11-02 23:00:00,2,bari,20.58,20.71,20.97,1,54.68,60.75,64.54,1,0.0,1,5.66,11.2,1,244.54,247.5,1,0.0,0.0,1,990.98,1,41.116940,16.893750
2023-11-02 23:30:00,2,bari,21.02,21.39,21.57,1,49.11,50.59,54.22,1,0.0,1,5.98,11.2,1,247.63,247.5,1,0.0,0.0,1,990.97,1,41.116940,16.893750
2023-11-03 00:00:00,2,bari,20.79,21.12,21.4,1,51.29,55.15,59.66,1,0.0,1,5.06,10.83,1,231.71,247.5,1,0.0,0.0,1,991.11,1,41.116940,16.893750
2023-11-03 00:30:00,2,bari,20.69,20.83,20.97,1,57.14,58.73,60.32,1,0.0,1,6.05,11.59,1,234.53,247.5,1,0.0,0.0,1,990.76,1,41.116940,16.893750
2023-11-03 01:00:00,2,bari,20.88,20.96,21.04,1,56.34,56.97,57.38,1,0.0,1,6.13,12.33,1,231.06,247.5,1,0.0,0.0,1,989.85,1,41.116940,16.893750
2023-11-03 01:30:00,2,bari,21.0,21.09,21.15,1,57.07,60.55,61.8,1,0.0,1,7.7,14.22,1,231.1,247.5,1,0.0,0.0,1,989.17,1,41.116940,16.893750
2023-11-03 02:00:00,2,bari,21.06,21.14,21.2,1,59.38,60.43,61.72,1,0.0,1,6.72,13.47,1,231.26,247.5,1,0.0,0.0,1,988.78,1,41.116940,16.893750
2023-11-03 02:30:00,2,bari,20.87,20.99,21.09,1,61.3,61.63,62.19,1,0.0,1,5.95,13.48,1,230.74,247.5,1,0.0,0.0,1,988.7,1,41.116940,16.893750
2023-11-03 03:00:00,2,bari,20.87,20.94,21.02,1,60.25,60.96,61.76,1,0.0,1,3.54,10.07,1,221.62,225.0,1,0.0,0.0,1,988.36,1,41.116940,16.893750
2023-11-03 03:30:00,2,bari,20.9,21.03,21.1,1,61.84,62.31,62.56,1,0.0,1,4.6,12.15,1,229.03,225.0,1,0.0,0.0,1,987.08,1,41.116940,16.893750
2023-11-03 04:00:00,2,bari,20.81,20.95,21.12,1,62.54,64.38,65.38,1,0.0,1,5.97,13.09,1,233.2,247.5,1,0.0,0.0,1,986.39,1,41.116940,16.893750
2023-11-03 04:30:00,2,bari,20.9,21.06,21.26,1,64.2,65.3,66.76,1,0.0,1,5.12,11.02,1,219.17,225.0,1,0.0,0.0,1,986.0,1,41.116940,16.893750
2023-11-03 05:00:00,2,bari,21.25,21.33,21.4,1,66.54,67.06,67.72,1,0.0,1,4.47,12.14,1,201.01,225.0,1,0.0,0.0,1,986.14,1,41.116940,16.893750
2023-11-03 05:30:00,2,bari,21.27,21.37,21.45,1,66.93,67.39,67.82,1,0.0,1,4.66,11.58,1,213.99,225.0,1,0.0,0.0,1,986.08,1,41.116940,16.893750
2023-11-03 06:00:00,2,bari,20.99,21.19,21.41,1,67.75,68.86,70.53,1,0.0,1,4.51,10.82,1,205.82,225.0,1,0.0,0.0,1,985.25,1,41.116940,16.893750
2023-11-03 06:30:00,2,bari,20.96,21.06,21.12,1,70.12,70.53,70.77,1,0.0,1,4.32,9.51,1,216.04,225.0,1,0.0,0.0,1,985.17,1,41.116940,16.893750
2023-11-03 07:00:00,2,bari,21.06,21.08,21.13,1,67.66,68.85,70.1,1,0.0,1,2.88,7.45,1,210.49,225.0,1,0.0,0.0,1,985.09,1,41.116940,16.893750
2023-11-03 07:30:00,2,bari,21.06,21.39,21.76,1,59.7,62.88,67.52,1,0.0,1,1.99,5.24,1,236.36,247.5,1,0.0,0.0,1,985.65,1,41.116940,16.893750
2023-11-03 08:00:00,2,bari,21.76,22.0,22.31,1,54.95,56.89,59.56,1,0.0,1,3.61,8.02,1,237.34,247.5,1,0.0,35.68,1,985.84,1,41.116940,16.893750
2023-11-03 08:30:00,2,bari,22.34,22.58,22.78,1,53.34,53.96,54.93,1,0.0,1,5.32,9.69,1,235.64,247.5,1,73.99,98.65,1,985.45,1,41.116940,16.893750
2023-11-03 09:00:00,2,bari,22.77,22.92,23.0,1,53.69,54.09,54.49,1,0.0,1,4.75,9.69,1,230.52,247.5,1,48.71,100.42,1,985.74,1,41.116940,16.893750
2023-11-03 09:30:00,2,bari,22.94,23.12,23.29,1,54.12,54.3,54.5,1,0.0,1,4.92,8.94,1,240.08,247.5,1,0.0,39.35,1,985.91,1,41.116940,16.893750
2023-11-03 10:00:00,2,bari,21.57,23.08,23.43,1,54.17,55.35,61.55,1,0.0,1,4.61,8.94,1,292.76,270.0,1,26.38,116.08,1,986.7,1,41.116940,16.893750
2023-11-03 10:30:00,2,bari,21.45,22.2,23.17,1,49.58,57.47,62.01,1,0.0,1,2.5,7.08,1,308.23,270.0,1,131.82,147.61,1,986.91,1,41.116940,16.893750
2023-11-03 11:00:00,2,bari,23.24,23.46,23.72,1,48.39,48.94,49.46,1,0.0,1,4.36,8.2,1,247.54,247.5,1,171.88,452.32,1,986.04,1,41.116940,16.893750
2023-11-03 11:30:00,2,bari,23.82,24.28,24.87,1,42.82,47.03,48.67,1,0.0,1,3.25,8.75,1,259.27,270.0,1,392.93,566.81,1,986.35,1,41.116940,16.893750
2023-11-03 12:00:00,2,bari,24.91,25.51,25.77,1,30.97,35.68,42.1,1,0.0,1,6.03,13.83,1,294.09,292.5,1,359.25,653.98,1,986.56,1,41.116940,16.893750
2023-11-03 12:30:00,2,bari,24.04,24.63,25.49,1,32.04,35.46,38.43,1,0.0,1,8.15,13.85,1,330.99,337.5,1,282.07,635.33,1,987.13,1,41.116940,16.893750
2023-11-03 13:00:00,2,bari,20.56,22.85,24.05,1,37.77,44.07,57.87,1,0.0,1,9.01,15.38,1,346.85,315.0,1,492.37,654.86,1,987.84,1,41.116940,16.893750
2023-11-03 13:30:00,2,bari,20.17,20.32,20.44,1,51.41,54.45,57.38,1,0.0,1,7.19,11.78,1,7.81,0.0,1,456.89,540.61,1,988.14,1,41.116940,16.893750
2023-11-03 14:00:00,2,bari,20.22,20.37,20.52,1,47.16,49.12,51.76,1,0.0,1,6.53,11.4,1,3.62,0.0,1,417.86,497.3,1,987.8,1,41.116940,16.893750
2023-11-03 14:30:00,2,bari,20.31,20.61,20.87,1,45.84,46.79,47.77,1,0.0,1,4.81,8.95,1,6.8,22.5,1,370.58,412.9,1,987.5,1,41.116940,16.893750
2023-11-03 15:00:00,2,bari,20.7,20.84,21.02,1,44.78,45.24,45.64,1,0.0,1,4.36,8.42,1,340.35,337.5,1,0.0,329.4,1,987.67,1,41.116940,16.893750
2023-11-03 15:30:00,2,bari,20.98,21.42,22.2,1,36.51,42.08,45.01,1,0.0,1,2.86,9.13,1,327.75,337.5,1,122.31,314.29,1,988.0,1,41.116940,16.893750
2023-11-03 16:00:00,2,bari,21.81,22.16,22.36,1,34.75,35.68,36.22,1,0.0,1,5.25,9.69,1,300.86,315.0,1,197.36,272.43,1,987.98,1,41.116940,16.893750
2023-11-03 16:30:00,2,bari,21.0,21.46,21.84,1,35.43,36.91,38.85,1,0.0,1,5.71,10.63,1,298.88,292.5,1,59.11,139.62,1,988.35,1,41.116940,16.893750
2023-11-03 17:00:00,2,bari,20.41,20.63,20.99,1,38.98,40.05,40.88,1,0.0,1,4.06,7.26,1,289.01,292.5,1,0.0,0.0,1,988.25,1,41.116940,16.893750
2023-11-03 17:30:00,2,bari,20.01,20.19,20.41,1,40.78,41.74,42.49,1,0.0,1,3.02,6.72,1,268.38,270.0,1,0.0,0.0,1,988.45,1,41.116940,16.893750
2023-11-03 18:00:00,2,bari,19.69,19.86,20.0,1,42.37,43.11,43.65,1,0.0,1,2.03,4.13,1,282.58,292.5,1,0.0,0.0,1,988.52,1,41.116940,16.893750
2023-11-03 18:30:00,2,bari,19.38,19.56,19.72,1,43.36,43.75,44.49,1,0.0,1,3.34,5.61,1,313.23,315.0,1,0.0,0.0,1,988.48,1,41.116940,16.893750
2023-11-03 19:00:00,2,bari,18.89,19.15,19.39,1,44.56,45.87,46.68,1,0.0,1,3.69,6.16,1,297.98,292.5,1,0.0,0.0,1,988.22,1,41.116940,16.893750
2023-11-03 19:30:00,2,bari,18.31,18.53,18.87,1,46.64,47.94,48.73,1,0.0,1,2.8,5.98,1,273.98,270.0,1,0.0,0.0,1,988.06,1,41.116940,16.893750
2023-11-03 20:00:00,2,bari,17.81,18.0,18.41,1,47.62,48.93,49.39,1,0.0,1,3.14,5.42,1,254.27,247.5,1,0.0,0.0,1,988.0,1,41.116940,16.893750
2023-11-03 20:30:00,2,bari,17.49,17.65,17.94,1,47.22,47.81,48.53,1,0.0,1,3.37,6.16,1,244.06,247.5,1,0.0,0.0,1,988.15,1,41.116940,16.893750
2023-11-03 21:00:00,2,bari,17.45,17.61,17.76,1,46.71,47.21,47.73,1,0.0,1,3.4,5.24,1,251.59,247.5,1,0.0,0.0,1,988.94,1,41.116940,16.893750
2023-11-03 21:30:00,2,bari,17.26,17.51,17.74,1,46.82,47.79,48.98,1,0.0,1,2.95,4.68,1,243.24,247.5,1,0.0,0.0,1,988.96,1,41.116940,16.893750
2023-11-03 22:00:00,2,bari,17.1,17.17,17.26,1,49.23,50.88,51.99,1,0.0,1,4.02,6.16,1,251.43,247.5,1,0.0,0.0,1,989.01,1,41.116940,16.893750
2023-11-03 22:30:00,2,bari,17.2,17.34,17.51,1,51.09,51.68,52.1,1,0.0,1,3.95,6.34,1,266.08,270.0,1,0.0,0.0,1,989.07,1,41.116940,16.893750
2023-11-03 23:00:00,2,bari,17.49,17.64,17.82,1,48.67,50.07,51.14,1,0.0,1,2.76,6.35,1,264.42,270.0,1,0.0,0.0,1,989.15,1,41.116940,16.893750
2023-11-03 23:30:00,2,bari,17.26,17.55,17.84,1,48.73,49.78,50.3,1,0.0,1,2.43,4.5,1,251.15,247.5,1,0.0,0.0,1,989.12,1,41.116940,16.893750
2023-11-04 00:00:00,2,bari,17.06,17.17,17.35,1,50.23,51.34,51.86,1,0.0,1,2.55,5.05,1,284.42,292.5,1,0.0,0.0,1,988.86,1,41.116940,16.893750
2023-11-04 00:30:00,2,bari,17.02,17.26,17.42,1,51.09,51.68,52.79,1,0.0,1,1.95,3.77,1,282.24,270.0,1,0.0,0.0,1,988.76,1,41.116940,16.893750
2023-11-04 01:00:00,2,bari,16.67,16.78,17.0,1,52.96,54.03,54.6,1,0.0,1,1.9,3.75,1,272.91,292.5,1,0.0,0.0,1,989.02,1,41.116940,16.893750
2023-11-04 01:30:00,2,bari,16.54,16.62,16.74,1,54.72,56.47,57.47,1,0.0,1,1.8,4.14,1,279.05,292.5,1,0.0,0.0,1,988.91,1,41.116940,16.893750
2023-11-04 02:00:00,2,bari,16.67,16.82,16.96,1,53.42,54.46,56.5,1,0.0,1,2.01,3.58,1,298.17,292.5,1,0.0,0.0,1,988.56,1,41.116940,16.893750
2023-11-04 02:30:00,2,bari,16.25,16.47,16.73,1,54.55,56.49,58.3,1,0.0,1,2.36,3.96,1,269.73,270.0,1,0.0,0.0,1,988.42,1,41.116940,16.893750
2023-11-04 03:00:00,2,bari,16.25,16.33,16.38,1,56.3,57.47,58.29,1,0.0,1,2.53,3.77,1,270.52,270.0,1,0.0,0.0,1,988.45,1,41.116940,16.893750
2023-11-04 03:30:00,2,bari,16.21,16.35,16.42,1,55.16,55.55,56.14,1,0.0,1,2.3,3.77,1,271.3,270.0,1,0.0,0.0,1,988.38,1,41.116940,16.893750
2023-11-04 04:00:00,2,bari,16.07,16.22,16.6,1,50.89,54.31,55.55,1,0.0,1,3.19,5.24,1,282.16,292.5,1,0.0,0.0,1,987.87,1,41.116940,16.893750
2023-11-04 04:30:00,2,bari,16.34,16.71,16.86,1,50.1,50.84,52.8,1,0.0,1,3.29,5.79,1,281.52,292.5,1,0.0,0.0,1,987.9,1,41.116940,16.893750
2023-11-04 05:00:00,2,bari,15.56,15.72,16.23,1,53.31,55.6,56.45,1,0.0,1,3.32,5.79,1,271.07,270.0,1,0.0,0.0,1,987.84,1,41.116940,16.893750
2023-11-04 05:30:00,2,bari,15.64,16.11,16.39,1,51.39,53.0,55.48,1,0.0,1,3.32,5.06,1,288.41,292.5,1,0.0,0.0,1,987.67,1,41.116940,16.893750
2023-11-04 06:00:00,2,bari,16.03,16.25,16.68,1,47.94,50.9,52.22,1,0.0,1,4.31,8.75,1,293.4,292.5,1,0.0,0.0,1,987.53,1,41.116940,16.893750
2023-11-04 06:30:00,2,bari,16.21,16.48,16.69,1,47.87,49.42,50.88,1,0.0,1,3.94,7.84,1,280.79,292.5,1,0.0,0.0,1,987.45,1,41.116940,16.893750
2023-11-04 07:00:00,2,bari,16.06,16.18,16.29,1,50.82,51.98,52.93,1,0.0,1,4.51,8.02,1,281.66,292.5,1,0.0,0.0,1,987.53,1,41.116940,16.893750
2023-11-04 07:30:00,2,bari,15.88,15.97,16.09,1,53.07,53.37,53.6,1,0.0,1,4.75,8.58,1,296.41,292.5,1,0.0,0.0,1,987.97,1,41.116940,16.893750
2023-11-04 08:00:00,2,bari,15.79,15.85,15.94,1,52.97,53.66,54.23,1,0.0,1,5.13,9.7,1,293.19,292.5,1,17.64,64.0,1,988.65,1,41.116940,16.893750
2023-11-04 08:30:00,2,bari,15.86,15.97,16.18,1,53.48,53.76,54.05,1,0.0,1,4.85,8.02,1,295.44,292.5,1,62.94,118.75,1,989.14,1,41.116940,16.893750
2023-11-04 09:00:00,2,bari,16.22,16.54,16.86,1,51.52,52.72,53.6,1,0.0,1,5.08,10.07,1,302.53,292.5,1,172.19,383.69,1,989.28,1,41.116940,16.893750
2023-11-04 09:30:00,2,bari,16.66,16.81,16.87,1,51.62,52.24,52.77,1,0.0,1,5.36,9.7,1,289.13,292.5,1,139.47,258.32,1,989.32,1,41.116940,16.893750
2023-11-04 10:00:00,2,bari,16.8,17.29,17.93,1,47.71,50.74,51.97,1,0.0,1,5.28,9.51,1,296.32,292.5,1,392.5,520.95,1,989.76,1,41.116940,16.893750
2023-11-04 10:30:00,2,bari,17.98,18.52,18.88,1,42.56,45.23,47.9,1,0.0,1,5.37,11.96,1,306.81,315.0,1,474.55,493.41,1,989.78,1,41.116940,16.893750
2023-11-04 11:00:00,2,bari,18.84,19.06,19.31,1,38.23,40.08,43.22,1,0.0,1,6.8,11.95,1,327.6,315.0,1,511.64,528.28,1,989.95,1,41.116940,16.893750
2023-11-04 11:30:00,2,bari,19.21,19.41,19.62,1,35.29,36.51,38.13,1,0.0,1,6.89,11.76,1,329.46,337.5,1,541.55,575.14,1,989.92,1,41.116940,16.893750
2023-11-04 12:00:00,2,bari,19.5,19.69,19.83,1,33.25,34.48,35.5,1,0.0,1,5.73,11.2,1,342.68,337.5,1,541.37,614.78,1,990.06,1,41.116940,16.893750
2023-11-04 12:30:00,2,bari,19.35,19.56,19.74,1,33.17,34.11,35.52,1,0.0,1,6.18,10.82,1,341.55,337.5,1,520.0,546.71,1,990.23,1,41.116940,16.893750
2023-11-04 13:00:00,2,bari,18.9,19.3,19.76,1,32.59,38.05,44.44,1,0.0,1,6.82,10.45,1,20.72,22.5,1,515.34,553.71,1,990.31,1,41.116940,16.893750
2023-11-04 13:30:00,2,bari,18.76,18.95,19.39,1,37.88,41.62,44.95,1,0.0,1,7.09,9.89,1,26.26,22.5,1,481.5,500.96,1,990.38,1,41.116940,16.893750
2023-11-04 14:00:00,2,bari,18.87,19.27,19.86,1,35.28,42.31,45.17,1,0.0,1,5.38,9.32,1,20.14,22.5,1,433.2,460.76,1,990.58,1,41.116940,16.893750
2023-11-04 14:30:00,2,bari,19.18,19.39,19.89,1,35.63,44.12,49.03,1,0.0,1,5.39,8.95,1,27.79,45.0,1,373.87,405.13,1,990.86,1,41.116940,16.893750
2023-11-04 15:00:00,2,bari,19.62,20.32,20.63,1,29.56,33.75,45.29,1,0.0,1,5.44,10.64,1,352.7,0.0,1,178.57,340.38,1,991.19,1,41.116940,16.893750
2023-11-04 15:30:00,2,bari,20.56,20.79,21.02,1,31.48,32.97,34.15,1,0.0,1,4.88,9.32,1,349.37,337.5,1,225.43,282.1,1,991.34,1,41.116940,16.893750
2023-11-04 16:00:00,2,bari,20.68,20.77,20.87,1,32.75,33.27,34.1,1,0.0,1,4.73,8.94,1,344.48,337.5,1,115.92,174.82,1,991.82,1,41.116940,16.893750
2023-11-04 16:30:00,2,bari,20.47,20.68,20.88,1,34.02,34.95,36.2,1,0.0,1,3.2,5.79,1,327.51,337.5,1,0.0,81.87,1,992.3,1,41.116940,16.893750
2023-11-04 17:00:00,2,bari,19.33,19.79,20.45,1,36.38,40.08,42.48,1,0.0,1,4.84,9.51,1,299.93,292.5,1,0.0,0.0,1,992.74,1,41.116940,16.893750
2023-11-04 17:30:00,2,bari,18.81,19.07,19.31,1,42.55,44.22,45.58,1,0.0,1,4.04,7.46,1,290.71,292.5,1,0.0,0.0,1,993.1,1,41.116940,16.893750
2023-11-04 18:00:00,2,bari,18.47,18.64,18.82,1,44.96,45.29,45.66,1,0.0,1,4.57,8.77,1,293.09,292.5,1,0.0,0.0,1,993.41,1,41.116940,16.893750
2023-11-04 18:30:00,2,bari,18.04,18.29,18.51,1,45.46,45.82,46.22,1,0.0,1,3.94,7.28,1,287.01,292.5,1,0.0,0.0,1,993.68,1,41.116940,16.893750
2023-11-04 19:00:00,2,bari,17.52,17.77,18.02,1,46.23,47.22,48.33,1,0.0,1,3.51,5.98,1,269.8,270.0,1,0.0,0.0,1,993.79,1,41.116940,16.893750
2023-11-04 19:30:00,2,bari,17.51,17.56,17.65,1,48.34,49.16,49.6,1,0.0,1,3.38,5.98,1,264.04,270.0,1,0.0,0.0,1,994.05,1,41.116940,16.893750
2023-11-04 20:00:00,2,bari,16.87,17.02,17.41,1,49.43,50.24,50.73,1,0.0,1,3.62,6.72,1,253.67,270.0,1,0.0,0.0,1,994.27,1,41.116940,16.893750
2023-11-04 20:30:00,2,bari,16.74,16.9,17.11,1,49.6,49.83,50.14,1,0.0,1,4.65,8.4,1,256.97,247.5,1,0.0,0.0,1,994.21,1,41.116940,16.893750
2023-11-04 21:00:00,2,bari,16.03,16.22,16.74,1,49.89,50.92,51.63,1,0.0,1,3.91,6.54,1,243.16,247.5,1,0.0,0.0,1,994.37,1,41.116940,16.893750
2023-11-04 21:30:00,2,bari,15.6,15.9,16.23,1,50.63,51.52,52.49,1,0.0,1,4.11,8.4,1,248.29,247.5,1,0.0,0.0,1,994.48,1,41.116940,16.893750
2023-11-04 22:00:00,2,bari,15.84,16.1,16.29,1,50.58,51.58,52.92,1,0.0,1,4.56,8.02,1,252.27,247.5,1,0.0,0.0,1,994.31,1,41.116940,16.893750
2023-11-04 22:30:00,2,bari,15.53,15.68,15.81,1,53.0,54.22,55.35,1,0.0,1,3.43,6.16,1,244.85,247.5,1,0.0,0.0,1,994.23,1,41.116940,16.893750
2023-11-04 23:00:00,2,bari,15.69,15.93,16.13,1,54.25,54.66,54.96,1,0.0,1,3.26,6.54,1,245.96,247.5,1,0.0,0.0,1,994.42,1,41.116940,16.893750
2023-11-04 23:30:00,2,bari,16.11,16.27,16.41,1,53.66,54.14,54.62,1,0.0,1,4.18,6.54,1,243.49,247.5,1,0.0,0.0,1,994.35,1,41.116940,16.893750
2023-11-05 00:00:00,2,bari,16.33,16.46,16.55,1,54.18,54.26,54.44,1,0.0,1,4.0,6.54,1,244.18,247.5,1,0.0,0.0,1,994.2,1,41.116940,16.893750
2023-11-05 00:30:00,2,bari,16.56,16.82,17.23,1,52.49,53.56,54.15,1,0.0,1,3.49,6.16,1,232.54,247.5,1,0.0,0.0,1,993.97,1,41.116940,16.893750
2023-11-05 01:00:00,2,bari,17.17,17.39,17.57,1,52.12,52.45,52.6,1,0.0,1,3.73,6.34,1,240.55,247.5,1,0.0,0.0,1,993.6,1,41.116940,16.893750
2023-11-05 01:30:00,2,bari,17.56,17.72,17.88,1,51.42,51.79,52.09,1,0.0,1,4.11,7.08,1,246.36,247.5,1,0.0,0.0,1,993.4,1,41.116940,16.893750
2023-11-05 02:00:00,2,bari,17.85,17.88,17.91,1,50.72,51.31,51.57,1,0.0,1,3.06,5.8,1,230.91,247.5,1,0.0,0.0,1,993.26,1,41.116940,16.893750
2023-11-05 02:30:00,2,bari,17.86,17.97,18.14,1,49.21,49.52,50.54,1,0.0,1,3.65,6.91,1,229.95,247.5,1,0.0,0.0,1,992.63,1,41.116940,16.893750
2023-11-05 03:00:00,2,bari,18.12,18.18,18.22,1,49.36,50.14,50.9,1,0.0,1,3.39,6.9,1,237.48,247.5,1,0.0,0.0,1,992.27,1,41.116940,16.893750
2023-11-05 03:30:00,2,bari,18.2,18.53,18.71,1,49.81,50.62,52.14,1,0.0,1,5.77,10.82,1,238.77,247.5,1,0.0,0.0,1,992.02,1,41.116940,16.893750
2023-11-05 04:00:00,2,bari,18.26,18.37,18.53,1,52.22,53.11,54.49,1,0.0,1,5.26,9.52,1,234.34,247.5,1,0.0,0.0,1,991.55,1,41.116940,16.893750
2023-11-05 04:30:00,2,bari,18.17,18.27,18.35,1,54.58,56.98,58.13,1,0.0,1,3.87,8.58,1,228.1,247.5,1,0.0,0.0,1,991.49,1,41.116940,16.893750
2023-11-05 05:00:00,2,bari,18.24,18.49,18.83,1,51.06,54.24,56.59,1,0.0,1,4.77,10.83,1,231.68,247.5,1,0.0,0.0,1,991.15,1,41.116940,16.893750
2023-11-05 05:30:00,2,bari,18.13,18.46,18.85,1,51.06,52.9,55.95,1,0.0,1,3.37,8.94,1,225.45,225.0,1,0.0,0.0,1,990.92,1,41.116940,16.893750
2023-11-05 06:00:00,2,bari,18.0,18.09,18.18,1,56.32,58.43,59.23,1,0.0,1,4.38,10.26,1,231.1,247.5,1,0.0,0.0,1,990.93,1,41.116940,16.893750
2023-11-05 06:30:00,2,bari,18.16,18.29,18.56,1,59.23,59.76,60.06,1,0.0,1,3.65,8.4,1,228.78,247.5,1,0.0,0.0,1,991.1,1,41.116940,16.893750
2023-11-05 07:00:00,2,bari,18.46,18.61,18.87,1,58.5,59.56,60.22,1,0.0,1,4.84,9.33,1,236.62,247.5,1,0.0,0.0,1,990.99,1,41.116940,16.893750
2023-11-05 07:30:00,2,bari,18.88,19.21,19.31,1,56.9,57.38,58.34,1,0.0,1,6.09,10.37,1,243.45,247.5,1,0.0,0.0,1,990.75,1,41.116940,16.893750
2023-11-05 08:00:00,2,bari,19.19,19.29,19.61,1,58.15,58.8,59.27,1,0.0,1,4.67,9.71,1,233.88,247.5,1,34.35,154.39,1,990.84,1,41.116940,16.893750
2023-11-05 08:30:00,2,bari,19.61,20.15,20.42,1,53.89,55.51,58.56,1,0.0,1,5.02,11.57,1,233.1,247.5,1,194.25,236.57,1,990.84,1,41.116940,16.893750
2023-11-05 09:00:00,2,bari,20.18,20.31,20.46,1,54.22,55.02,55.52,1,0.0,1,6.94,13.29,1,242.11,247.5,1,150.21,308.3,1,990.55,1,41.116940,16.893750
2023-11-05 09:30:00,2,bari,20.41,21.31,22.15,1,45.5,50.35,53.88,1,0.0,1,6.0,13.09,1,239.02,247.5,1,327.17,374.7,1,990.42,1,41.116940,16.893750
2023-11-05 10:00:00,2,bari,22.14,22.51,22.88,1,41.77,43.16,45.65,1,0.0,1,8.72,15.18,1,248.26,247.5,1,409.09,442.1,1,990.04,1,41.116940,16.893750
2023-11-05 10:30:00,2,bari,22.92,23.08,23.3,1,41.06,41.67,42.52,1,0.0,1,6.7,12.91,1,236.09,247.5,1,246.82,537.05,1,990.3,1,41.116940,16.893750
2023-11-05 11:00:00,2,bari,22.93,23.38,24.22,1,39.39,41.52,42.49,1,0.0,1,5.42,12.7,1,234.63,247.5,1,254.79,550.26,1,990.17,1,41.116940,16.893750
2023-11-05 11:30:00,2,bari,24.28,24.76,25.15,1,37.31,38.25,39.39,1,0.0,1,5.39,13.28,1,242.28,247.5,1,541.51,566.03,1,989.6,1,41.116940,16.893750
2023-11-05 12:00:00,2,bari,24.82,24.96,25.07,1,37.27,37.72,38.03,1,0.0,1,6.97,13.85,1,254.52,247.5,1,484.31,550.37,1,989.02,1,41.116940,16.893750
2023-11-05 12:30:00,2,bari,25.07,25.39,25.64,1,37.12,37.56,37.87,1,0.0,1,6.76,14.22,1,270.21,270.0,1,470.59,535.27,1,989.03,1,41.116940,16.893750
2023-11-05 13:00:00,2,bari,25.62,25.94,26.27,1,36.45,37.08,37.48,1,0.0,1,8.35,13.28,1,281.37,292.5,1,486.16,504.96,1,989.06,1,41.116940,16.893750
2023-11-05 13:30:00,2,bari,26.29,26.55,26.69,1,35.1,35.77,36.7,1,0.0,1,8.74,16.14,1,284.83,292.5,1,376.96,482.75,1,988.81,1,41.116940,16.893750
2023-11-05 14:00:00,2,bari,26.67,26.88,27.01,1,32.06,34.15,35.31,1,0.0,1,9.36,19.03,1,297.63,292.5,1,364.39,434.45,1,988.86,1,41.116940,16.893750
2023-11-05 14:30:00,2,bari,26.32,26.48,26.88,1,32.23,33.72,34.65,1,0.0,1,10.23,19.43,1,309.36,315.0,1,231.85,385.14,1,989.65,1,41.116940,16.893750
2023-11-05 15:00:00,2,bari,23.26,25.47,26.25,1,32.47,37.96,50.35,1,0.0,1,9.69,19.05,1,325.68,315.0,1,183.41,369.93,1,990.44,1,41.116940,16.893750
2023-11-05 15:30:00,2,bari,22.97,23.05,23.19,1,47.42,49.11,50.68,1,0.0,1,4.75,10.08,1,349.67,337.5,1,193.13,231.12,1,991.01,1,41.116940,16.893750
2023-11-05 16:00:00,2,bari,22.75,23.01,23.27,1,47.17,48.11,48.88,1,0.0,1,5.0,9.69,1,341.74,337.5,1,108.01,148.95,1,991.61,1,41.116940,16.893750
2023-11-05 16:30:00,2,bari,22.12,22.34,22.69,1,47.6,48.2,48.6,1,0.0,1,7.02,11.96,1,331.38,337.5,1,0.0,66.66,1,992.11,1,41.116940,16.893750
2023-11-05 17:00:00,2,bari,21.37,21.75,22.08,1,48.01,48.71,49.65,1,0.0,1,8.99,15.0,1,320.26,315.0,1,0.0,0.0,1,992.15,1,41.116940,16.893750
2023-11-05 17:30:00,2,bari,21.11,21.24,21.35,1,47.23,48.95,49.98,1,0.0,1,5.36,10.27,1,306.28,315.0,1,0.0,0.0,1,992.58,1,41.116940,16.893750
2023-11-05 18:00:00,2,bari,21.24,21.31,21.39,1,47.05,47.25,47.61,1,0.0,1,5.82,10.64,1,322.48,315.0,1,0.0,0.0,1,993.45,1,41.116940,16.893750
2023-11-05 18:30:00,2,bari,21.17,21.22,21.31,1,47.53,48.43,49.72,1,0.0,1,4.82,8.57,1,310.14,315.0,1,0.0,0.0,1,994.12,1,41.116940,16.893750
2023-11-05 19:00:00,2,bari,21.03,21.13,21.23,1,49.66,50.29,50.68,1,0.0,1,3.09,6.71,1,331.5,337.5,1,0.0,0.0,1,994.74,1,41.116940,16.893750
2023-11-05 19:30:00,2,bari,21.02,21.07,21.1,1,50.68,51.08,51.36,1,0.0,1,2.09,3.95,1,327.7,315.0,1,0.0,0.0,1,995.41,1,41.116940,16.893750
2023-11-05 20:00:00,2,bari,20.73,20.94,21.09,1,51.35,51.68,52.35,1,0.0,1,2.03,3.94,1,337.17,0.0,1,0.0,0.0,1,995.71,1,41.116940,16.893750
2023-11-05 20:30:00,2,bari,20.38,20.6,20.75,1,51.85,52.58,52.88,1,0.0,1,1.72,3.58,1,250.9,247.5,1,0.0,0.0,1,996.31,1,41.116940,16.893750
2023-11-05 21:00:00,2,bari,19.66,19.97,20.34,1,50.57,50.99,51.51,1,0.0,1,3.66,6.34,1,278.66,292.5,1,0.0,0.0,1,996.76,1,41.116940,16.893750
2023-11-05 21:30:00,2,bari,19.51,19.61,19.7,1,51.33,51.58,51.76,1,0.0,1,2.59,5.97,1,284.81,292.5,1,0.0,0.0,1,996.97,1,41.116940,16.893750
2023-11-05 22:00:00,2,bari,19.34,19.53,19.71,1,51.26,51.59,51.93,1,0.0,1,2.05,4.32,1,259.19,270.0,1,0.0,0.0,1,997.68,1,41.116940,16.893750
2023-11-05 22:30:00,2,bari,18.88,18.99,19.3,1,52.01,53.33,53.67,1,0.0,1,2.91,5.61,1,275.7,270.0,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2023-11-05 23:00:00,2,bari,17.94,18.46,18.98,1,53.81,55.48,57.38,1,0.0,1,2.9,4.5,1,262.0,270.0,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-11-05 23:30:00,2,bari,17.87,18.05,18.48,1,51.67,55.86,57.76,1,0.0,1,3.61,5.6,1,287.14,292.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-11-06 00:00:00,2,bari,17.86,18.23,18.79,1,50.15,54.24,57.34,1,0.0,1,3.16,6.35,1,257.63,247.5,1,0.0,0.0,1,998.65,1,41.116940,16.893750
2023-11-06 00:30:00,2,bari,17.79,17.95,18.3,1,52.62,55.59,57.19,1,0.0,1,3.77,6.16,1,294.03,292.5,1,0.0,0.0,1,998.86,1,41.116940,16.893750
2023-11-06 01:00:00,2,bari,18.36,18.73,18.9,1,48.3,49.45,52.2,1,0.0,1,3.25,5.42,1,298.69,292.5,1,0.0,0.0,1,999.17,1,41.116940,16.893750
2023-11-06 01:30:00,2,bari,17.56,17.98,18.79,1,49.06,52.87,54.57,1,0.0,1,3.51,6.16,1,289.44,292.5,1,0.0,0.0,1,999.36,1,41.116940,16.893750
2023-11-06 02:00:00,2,bari,16.77,17.08,17.58,1,54.9,56.96,57.93,1,0.0,1,3.33,5.25,1,292.77,292.5,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-11-06 02:30:00,2,bari,16.76,16.86,16.98,1,55.86,56.51,57.26,1,0.0,1,3.27,5.05,1,296.01,292.5,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2023-11-06 03:00:00,2,bari,16.74,16.88,17.02,1,54.95,55.75,57.36,1,0.0,1,2.21,5.43,1,282.06,292.5,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-11-06 03:30:00,2,bari,16.37,16.52,16.74,1,54.78,55.59,57.13,1,0.0,1,2.73,4.69,1,277.16,292.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2023-11-06 04:00:00,2,bari,16.08,16.23,16.45,1,54.87,55.15,55.55,1,0.0,1,2.89,4.33,1,288.29,292.5,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2023-11-06 04:30:00,2,bari,16.01,16.16,16.38,1,55.07,56.0,56.45,1,0.0,1,3.67,5.62,1,284.29,292.5,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2023-11-06 05:00:00,2,bari,16.15,16.22,16.29,1,56.45,57.53,58.24,1,0.0,1,3.79,5.8,1,288.87,292.5,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2023-11-06 05:30:00,2,bari,16.21,16.38,16.66,1,57.24,58.12,58.56,1,0.0,1,3.25,4.87,1,294.64,292.5,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2023-11-06 06:00:00,2,bari,16.53,16.64,16.78,1,56.81,57.37,58.13,1,0.0,1,3.29,5.05,1,273.67,270.0,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2023-11-06 06:30:00,2,bari,16.09,16.36,16.53,1,58.15,58.67,59.69,1,0.0,1,3.1,4.87,1,265.48,270.0,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2023-11-06 07:00:00,2,bari,16.05,16.28,16.49,1,58.34,59.07,59.88,1,0.0,1,3.09,4.7,1,275.95,270.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2023-11-06 07:30:00,2,bari,16.33,16.49,16.74,1,57.83,58.59,59.09,1,0.0,1,3.36,5.23,1,270.16,270.0,1,14.85,64.0,1,1002.84,1,41.116940,16.893750
2023-11-06 08:00:00,2,bari,16.74,16.96,17.38,1,56.61,57.46,57.79,1,0.0,1,2.43,4.69,1,271.62,270.0,1,94.04,168.49,1,1003.37,1,41.116940,16.893750
2023-11-06 08:30:00,2,bari,17.43,18.1,18.83,1,52.17,54.31,56.39,1,0.0,1,2.8,5.05,1,287.64,292.5,1,182.52,285.76,1,1003.75,1,41.116940,16.893750
2023-11-06 09:00:00,2,bari,18.88,19.57,20.08,1,47.12,49.74,51.86,1,0.0,1,3.14,5.98,1,295.37,292.5,1,333.74,388.81,1,1004.05,1,41.116940,16.893750
2023-11-06 09:30:00,2,bari,20.11,20.47,20.72,1,39.79,43.63,47.03,1,0.0,1,3.79,8.02,1,305.03,315.0,1,384.58,433.77,1,1004.39,1,41.116940,16.893750
2023-11-06 10:00:00,2,bari,20.64,20.83,21.07,1,37.55,39.06,40.37,1,0.0,1,4.4,8.01,1,307.24,315.0,1,413.27,447.88,1,1004.6,1,41.116940,16.893750
2023-11-06 10:30:00,2,bari,20.97,21.16,21.53,1,37.72,38.43,38.83,1,0.0,1,3.9,7.82,1,305.9,315.0,1,469.57,492.18,1,1004.87,1,41.116940,16.893750
2023-11-06 11:00:00,2,bari,21.43,21.64,22.02,1,34.75,36.47,37.91,1,0.0,1,3.33,5.79,1,309.72,315.0,1,504.39,520.95,1,1004.94,1,41.116940,16.893750
2023-11-06 11:30:00,2,bari,21.83,22.11,22.42,1,32.29,33.69,34.95,1,0.0,1,3.29,6.16,1,306.78,315.0,1,534.88,544.93,1,1004.81,1,41.116940,16.893750
2023-11-06 12:00:00,2,bari,22.13,22.36,22.57,1,31.77,32.64,33.61,1,0.0,1,3.07,6.34,1,341.17,337.5,1,544.21,548.82,1,1004.44,1,41.116940,16.893750
2023-11-06 12:30:00,2,bari,22.03,22.52,22.97,1,30.57,33.67,42.78,1,0.0,1,3.1,7.45,1,336.29,315.0,1,517.48,545.82,1,1004.34,1,41.116940,16.893750
2023-11-06 13:00:00,2,bari,22.16,23.1,23.52,1,30.23,35.02,48.89,1,0.0,1,2.68,6.34,1,358.91,45.0,1,516.2,529.95,1,1004.29,1,41.116940,16.893750
2023-11-06 13:30:00,2,bari,21.57,21.85,22.12,1,44.44,48.8,51.07,1,0.0,1,6.0,8.4,1,60.4,67.5,1,454.0,499.52,1,1004.02,1,41.116940,16.893750
2023-11-06 14:00:00,2,bari,21.87,22.14,22.83,1,45.94,47.79,51.0,1,0.0,1,4.09,5.98,1,73.8,67.5,1,420.7,445.1,1,1003.93,1,41.116940,16.893750
2023-11-06 14:30:00,2,bari,22.51,22.85,23.32,1,46.1,49.62,51.6,1,0.0,1,2.3,4.14,1,101.49,90.0,1,344.87,397.68,1,1004.05,1,41.116940,16.893750
2023-11-06 15:00:00,2,bari,22.16,22.41,22.71,1,49.04,51.78,54.56,1,0.0,1,1.98,3.76,1,112.73,112.5,1,203.25,332.95,1,1004.38,1,41.116940,16.893750
2023-11-06 15:30:00,2,bari,21.59,21.76,22.12,1,52.83,54.97,56.45,1,0.0,1,1.24,2.49,1,144.79,135.0,1,171.89,213.58,1,1004.65,1,41.116940,16.893750
2023-11-06 16:00:00,2,bari,20.71,21.25,21.69,1,49.29,55.43,60.0,1,0.0,1,1.51,3.75,1,148.16,135.0,1,44.96,152.72,1,1004.94,1,41.116940,16.893750
2023-11-06 16:30:00,2,bari,20.49,20.61,20.75,1,53.82,56.56,58.46,1,0.0,1,1.67,4.13,1,182.2,180.0,1,0.0,12.8,1,1005.17,1,41.116940,16.893750
2023-11-06 17:00:00,2,bari,20.33,20.54,20.63,1,48.83,50.3,53.63,1,0.0,1,1.81,4.69,1,200.87,225.0,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2023-11-06 17:30:00,2,bari,19.72,19.95,20.32,1,49.33,51.86,53.96,1,0.0,1,2.51,4.88,1,210.85,225.0,1,0.0,0.0,1,1005.64,1,41.116940,16.893750
2023-11-06 18:00:00,2,bari,19.59,19.67,19.72,1,53.65,54.08,54.68,1,0.0,1,2.54,5.79,1,201.08,225.0,1,0.0,0.0,1,1005.94,1,41.116940,16.893750
2023-11-06 18:30:00,2,bari,19.58,19.66,19.76,1,54.42,55.98,59.2,1,0.0,1,2.66,5.98,1,205.35,202.5,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2023-11-06 19:00:00,2,bari,19.4,19.64,19.74,1,59.37,61.46,63.01,1,0.0,1,1.89,4.32,1,199.62,202.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2023-11-06 19:30:00,2,bari,19.0,19.2,19.4,1,63.26,64.43,65.18,1,0.0,1,1.9,4.32,1,225.21,225.0,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2023-11-06 20:00:00,2,bari,18.4,18.58,18.93,1,60.92,63.13,65.35,1,0.0,1,2.22,3.41,1,247.55,247.5,1,0.0,0.0,1,1007.11,1,41.116940,16.893750
2023-11-06 20:30:00,2,bari,18.36,18.49,18.61,1,60.62,60.93,61.2,1,0.0,1,1.29,2.49,1,308.48,292.5,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2023-11-06 21:00:00,2,bari,18.38,18.52,18.64,1,57.42,59.1,60.83,1,0.0,1,1.67,2.86,1,306.54,337.5,1,0.0,0.0,1,1007.38,1,41.116940,16.893750
2023-11-06 21:30:00,2,bari,18.0,18.14,18.44,1,58.77,59.51,60.1,1,0.0,1,1.21,2.86,1,343.89,292.5,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2023-11-06 22:00:00,2,bari,18.1,18.25,18.81,1,51.67,55.52,59.24,1,0.0,1,2.26,3.41,1,316.44,315.0,1,0.0,0.0,1,1007.82,1,41.116940,16.893750
2023-11-06 22:30:00,2,bari,17.71,18.16,18.74,1,52.1,53.11,54.1,1,0.0,1,2.71,3.4,1,309.49,315.0,1,0.0,0.0,1,1007.89,1,41.116940,16.893750
2023-11-06 23:00:00,2,bari,16.81,17.32,17.65,1,52.32,53.58,55.05,1,0.0,1,2.75,3.58,1,296.52,292.5,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2023-11-06 23:30:00,2,bari,16.43,16.51,16.73,1,55.35,56.11,56.95,1,0.0,1,2.88,3.41,1,280.1,292.5,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2023-11-07 00:00:00,2,bari,16.17,16.36,16.47,1,56.79,57.45,58.32,1,0.0,1,2.4,3.22,1,258.82,270.0,1,0.0,0.0,1,1008.14,1,41.116940,16.893750
2023-11-07 00:30:00,2,bari,16.04,16.34,16.74,1,55.09,57.32,58.95,1,0.0,1,3.23,4.32,1,250.95,247.5,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2023-11-07 01:00:00,2,bari,16.08,16.29,16.47,1,55.24,56.34,57.12,1,0.0,1,4.06,5.25,1,247.83,247.5,1,0.0,0.0,1,1007.89,1,41.116940,16.893750
2023-11-07 01:30:00,2,bari,15.17,15.95,16.41,1,55.38,57.5,60.59,1,0.0,1,3.75,5.42,1,247.33,247.5,1,0.0,0.0,1,1007.82,1,41.116940,16.893750
2023-11-07 02:00:00,2,bari,15.02,15.23,15.54,1,60.35,61.1,61.74,1,0.0,1,3.45,6.16,1,251.09,247.5,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2023-11-07 02:30:00,2,bari,15.58,15.88,16.01,1,59.31,59.75,60.75,1,0.0,1,3.66,5.24,1,256.66,247.5,1,0.0,0.0,1,1008.17,1,41.116940,16.893750
2023-11-07 03:00:00,2,bari,15.88,16.07,16.3,1,57.45,58.7,59.8,1,0.0,1,3.71,5.62,1,260.08,247.5,1,0.0,0.0,1,1008.36,1,41.116940,16.893750
2023-11-07 03:30:00,2,bari,15.74,15.9,16.19,1,57.57,58.33,58.8,1,0.0,1,3.74,5.43,1,257.61,270.0,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-11-07 04:00:00,2,bari,15.17,15.43,15.78,1,58.47,59.76,60.89,1,0.0,1,3.26,4.88,1,253.6,247.5,1,0.0,0.0,1,1008.23,1,41.116940,16.893750
2023-11-07 04:30:00,2,bari,14.95,15.08,15.19,1,60.68,61.41,61.95,1,0.0,1,3.58,5.24,1,257.67,247.5,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2023-11-07 05:00:00,2,bari,14.78,14.88,14.93,1,61.98,62.63,63.05,1,0.0,1,3.39,4.32,1,257.78,247.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2023-11-07 05:30:00,2,bari,14.67,14.72,14.83,1,63.03,63.74,64.16,1,0.0,1,2.76,3.95,1,258.41,247.5,1,0.0,0.0,1,1008.11,1,41.116940,16.893750
2023-11-07 06:00:00,2,bari,14.56,14.69,14.77,1,63.96,64.27,64.82,1,0.0,1,2.63,3.77,1,261.85,270.0,1,0.0,0.0,1,1008.07,1,41.116940,16.893750
2023-11-07 06:30:00,2,bari,14.52,14.67,14.9,1,63.88,64.54,64.97,1,0.0,1,3.27,4.5,1,261.54,270.0,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2023-11-07 07:00:00,2,bari,14.93,15.26,15.56,1,61.17,62.47,63.94,1,0.0,1,3.44,4.69,1,266.98,270.0,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2023-11-07 07:30:00,2,bari,15.56,15.63,15.73,1,60.8,61.39,61.89,1,0.0,1,3.49,4.51,1,266.12,270.0,1,0.0,0.0,1,1008.84,1,41.116940,16.893750
2023-11-07 08:00:00,2,bari,15.68,16.05,16.56,1,61.07,61.79,62.05,1,0.0,1,2.91,3.75,1,265.85,270.0,1,61.7,110.19,1,1009.18,1,41.116940,16.893750
2023-11-07 08:30:00,2,bari,16.55,17.04,17.29,1,59.97,60.48,60.97,1,0.0,1,3.25,4.67,1,253.54,247.5,1,118.88,163.38,1,1009.3,1,41.116940,16.893750
2023-11-07 09:00:00,2,bari,17.33,17.8,18.26,1,59.33,60.34,60.71,1,0.0,1,3.46,5.24,1,242.43,247.5,1,66.54,94.42,1,1008.95,1,41.116940,16.893750
2023-11-07 09:30:00,2,bari,18.3,18.79,19.48,1,56.51,58.17,59.19,1,0.0,1,3.0,4.87,1,246.64,247.5,1,128.81,187.81,1,1008.79,1,41.116940,16.893750
2023-11-07 10:00:00,2,bari,19.52,20.06,20.64,1,53.68,55.09,56.37,1,0.0,1,1.93,3.59,1,262.24,270.0,1,131.0,172.49,1,1009.22,1,41.116940,16.893750
2023-11-07 10:30:00,2,bari,20.68,21.03,21.37,1,51.63,52.47,53.5,1,0.0,1,2.12,3.21,1,254.53,247.5,1,171.18,370.93,1,1009.31,1,41.116940,16.893750
2023-11-07 11:00:00,2,bari,21.37,21.97,22.43,1,46.71,49.48,51.49,1,0.0,1,2.13,5.78,1,236.32,247.5,1,302.46,408.79,1,1009.14,1,41.116940,16.893750
2023-11-07 11:30:00,2,bari,21.86,21.97,22.18,1,47.6,48.67,49.67,1,0.0,1,3.94,7.27,1,240.48,247.5,1,281.93,371.59,1,1008.59,1,41.116940,16.893750
2023-11-07 12:00:00,2,bari,21.79,22.0,22.22,1,49.14,50.06,51.14,1,0.0,1,3.82,7.07,1,239.47,247.5,1,213.81,400.25,1,1008.47,1,41.116940,16.893750
2023-11-07 12:30:00,2,bari,21.53,21.78,21.97,1,50.32,50.86,51.69,1,0.0,1,4.05,7.45,1,242.48,247.5,1,157.21,219.9,1,1008.2,1,41.116940,16.893750
2023-11-07 13:00:00,2,bari,21.5,21.55,21.61,1,50.18,50.55,50.88,1,0.0,1,4.47,8.56,1,251.38,247.5,1,149.42,232.34,1,1008.09,1,41.116940,16.893750
2023-11-07 13:30:00,2,bari,21.52,21.57,21.62,1,50.49,51.34,52.69,1,0.0,1,3.62,6.51,1,235.97,247.5,1,76.85,117.63,1,1007.76,1,41.116940,16.893750
2023-11-07 14:00:00,2,bari,21.55,21.61,21.74,1,52.75,54.37,55.38,1,0.0,1,2.41,5.96,1,232.86,247.5,1,43.77,80.43,1,1007.65,1,41.116940,16.893750
2023-11-07 14:30:00,2,bari,21.6,21.74,21.85,1,54.61,55.55,55.84,1,0.0,1,1.94,6.69,1,214.41,225.0,1,16.91,24.13,1,1007.55,1,41.116940,16.893750
2023-11-07 15:00:00,2,bari,21.63,21.7,21.8,1,54.53,55.73,57.62,1,0.0,1,2.09,5.42,1,226.14,247.5,1,0.0,19.36,1,1007.54,1,41.116940,16.893750
2023-11-07 15:30:00,2,bari,21.2,21.45,21.59,1,57.67,59.47,61.83,1,0.0,1,1.31,4.49,1,202.72,202.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2023-11-07 16:00:00,2,bari,20.73,20.92,21.19,1,61.73,62.47,63.27,1,0.0,1,2.64,6.51,1,200.69,202.5,1,0.0,0.0,1,1006.69,1,41.116940,16.893750
2023-11-07 16:30:00,2,bari,20.8,20.88,20.97,1,60.4,61.02,62.28,1,0.0,1,3.16,7.82,1,223.78,225.0,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2023-11-07 17:00:00,2,bari,20.75,20.84,20.9,1,58.74,59.69,60.69,1,0.0,1,3.29,7.45,1,223.0,225.0,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2023-11-07 17:30:00,2,bari,20.56,20.71,20.82,1,58.74,59.21,60.42,1,0.0,1,3.33,7.08,1,232.76,247.5,1,0.0,0.0,1,1006.82,1,41.116940,16.893750
2023-11-07 18:00:00,2,bari,20.52,20.56,20.61,1,60.6,61.64,62.6,1,0.0,1,2.08,4.86,1,216.57,225.0,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2023-11-07 18:30:00,2,bari,20.44,20.5,20.61,1,62.57,62.85,63.12,1,0.0,1,3.27,5.96,1,241.21,247.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2023-11-07 19:00:00,2,bari,20.33,20.41,20.48,1,62.61,63.85,65.32,1,0.0,1,3.97,6.34,1,256.73,247.5,1,0.0,0.0,1,1007.11,1,41.116940,16.893750
2023-11-07 19:30:00,2,bari,20.15,20.24,20.32,1,65.26,66.38,67.3,1,0.0,1,3.61,6.51,1,257.2,247.5,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2023-11-07 20:00:00,2,bari,20.11,20.17,20.23,1,67.31,68.39,69.48,1,0.0,1,4.09,6.9,1,250.23,247.5,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2023-11-07 20:30:00,2,bari,20.03,20.11,20.2,1,69.54,70.64,71.89,1,0.0,1,4.83,7.44,1,248.89,247.5,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2023-11-07 21:00:00,2,bari,20.07,20.11,20.17,1,71.96,72.95,73.68,1,0.0,1,3.42,6.16,1,250.88,247.5,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2023-11-07 21:30:00,2,bari,20.12,20.17,20.21,1,73.73,73.99,74.18,1,0.0,1,1.53,3.77,1,219.48,225.0,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2023-11-07 22:00:00,2,bari,20.15,20.19,20.25,1,74.0,74.16,74.29,1,0.0,1,0.94,2.48,1,230.76,225.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-11-07 22:30:00,2,bari,20.15,20.26,20.36,1,73.31,73.82,74.17,1,0.0,1,0.84,2.3,1,133.88,67.5,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2023-11-07 23:00:00,2,bari,20.34,20.43,20.51,1,72.98,73.17,73.3,1,0.0,1,1.02,1.94,1,310.76,337.5,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-11-07 23:30:00,2,bari,20.05,20.35,20.46,1,73.08,73.92,76.58,1,0.0,1,1.12,3.37,1,194.73,112.5,1,0.0,0.0,1,1006.17,1,41.116940,16.893750
2023-11-08 00:00:00,2,bari,18.74,19.57,20.11,1,76.7,79.2,83.02,1,3.0,1,3.76,9.71,1,40.95,22.5,1,0.0,0.0,1,1006.61,1,41.116940,16.893750
2023-11-08 00:30:00,2,bari,17.97,18.22,18.73,1,82.9,83.78,84.33,1,0.4,1,2.66,5.95,1,300.89,315.0,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2023-11-08 01:00:00,2,bari,17.83,18.05,18.2,1,83.48,83.92,84.36,1,1.2,1,1.74,3.55,1,320.55,315.0,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2023-11-08 01:30:00,2,bari,17.29,17.54,17.84,1,82.76,83.65,84.18,1,0.4,1,1.93,3.42,1,300.72,292.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-11-08 02:00:00,2,bari,17.29,17.43,17.55,1,83.78,84.31,84.79,1,0.2,1,2.38,4.33,1,303.2,292.5,1,0.0,0.0,1,1007.06,1,41.116940,16.893750
2023-11-08 02:30:00,2,bari,16.86,17.21,17.52,1,82.09,82.72,84.26,1,1.6,1,3.85,6.9,1,321.99,315.0,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2023-11-08 03:00:00,2,bari,16.48,16.69,16.88,1,76.37,79.19,82.55,1,0.0,1,3.66,8.01,1,311.62,337.5,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2023-11-08 03:30:00,2,bari,16.11,16.45,16.74,1,75.38,75.92,76.37,1,0.0,1,3.74,6.15,1,280.76,292.5,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2023-11-08 04:00:00,2,bari,15.72,15.96,16.2,1,71.52,74.8,76.54,1,0.4,1,3.55,5.42,1,269.72,270.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-11-08 04:30:00,2,bari,15.81,16.12,17.04,1,65.43,72.72,75.42,1,0.0,1,3.12,5.24,1,273.41,247.5,1,0.0,0.0,1,1006.93,1,41.116940,16.893750
2023-11-08 05:00:00,2,bari,16.9,17.06,17.22,1,65.16,66.75,69.06,1,0.0,1,3.34,4.68,1,341.47,337.5,1,0.0,0.0,1,1007.04,1,41.116940,16.893750
2023-11-08 05:30:00,2,bari,16.9,17.05,17.21,1,69.23,71.94,73.81,1,0.0,1,2.66,3.95,1,0.0,0.0,1,0.0,0.0,1,1007.22,1,41.116940,16.893750
2023-11-08 06:00:00,2,bari,16.26,16.83,17.11,1,71.42,72.51,73.98,1,0.4,1,4.29,8.75,1,346.87,337.5,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2023-11-08 06:30:00,2,bari,15.95,16.05,16.17,1,72.13,73.78,75.97,1,0.4,1,4.52,7.25,1,351.56,0.0,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2023-11-08 07:00:00,2,bari,15.5,15.84,16.06,1,76.17,77.48,78.61,1,0.0,1,3.81,7.1,1,337.61,337.5,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2023-11-08 07:30:00,2,bari,15.26,15.35,15.52,1,77.18,77.78,79.01,1,0.2,1,3.27,5.4,1,327.32,337.5,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2023-11-08 08:00:00,2,bari,15.21,15.36,15.49,1,77.29,78.13,78.87,1,0.0,1,2.02,3.77,1,310.5,315.0,1,0.0,0.0,1,1008.11,1,41.116940,16.893750
2023-11-08 08:30:00,2,bari,15.26,15.37,15.52,1,75.81,77.7,78.99,1,0.0,1,2.26,3.96,1,334.03,337.5,1,0.0,24.79,1,1008.7,1,41.116940,16.893750
2023-11-08 09:00:00,2,bari,15.42,15.54,15.64,1,74.2,75.23,76.48,1,0.0,1,2.03,3.58,1,337.27,337.5,1,16.42,32.35,1,1008.81,1,41.116940,16.893750
2023-11-08 09:30:00,2,bari,15.45,15.63,15.8,1,72.05,73.17,74.75,1,0.0,1,2.37,4.48,1,306.45,292.5,1,44.55,56.0,1,1008.68,1,41.116940,16.893750
2023-11-08 10:00:00,2,bari,15.68,15.88,16.04,1,72.98,73.64,74.11,1,0.0,1,2.22,3.76,1,297.01,292.5,1,49.41,69.77,1,1009.0,1,41.116940,16.893750
2023-11-08 10:30:00,2,bari,15.85,16.15,16.48,1,69.7,72.18,74.29,1,0.0,1,1.86,4.5,1,312.12,315.0,1,69.82,116.08,1,1009.08,1,41.116940,16.893750
2023-11-08 11:00:00,2,bari,16.41,16.69,17.0,1,64.73,66.95,69.6,1,0.0,1,2.3,4.49,1,346.77,337.5,1,145.62,270.77,1,1008.73,1,41.116940,16.893750
2023-11-08 11:30:00,2,bari,16.87,16.93,16.99,1,62.65,64.3,65.33,1,0.0,1,3.26,6.16,1,353.94,0.0,1,85.22,237.34,1,1008.84,1,41.116940,16.893750
2023-11-08 12:00:00,2,bari,16.94,17.26,17.54,1,60.82,62.25,63.35,1,0.0,1,2.58,4.5,1,326.11,315.0,1,297.48,578.8,1,1008.44,1,41.116940,16.893750
2023-11-08 12:30:00,2,bari,17.57,17.77,17.94,1,60.16,61.0,61.77,1,0.0,1,2.7,4.86,1,0.0,0.0,1,224.26,355.16,1,1008.56,1,41.116940,16.893750
2023-11-08 13:00:00,2,bari,17.77,17.91,18.1,1,57.88,59.32,61.39,1,0.0,1,2.62,4.49,1,11.39,22.5,1,219.87,360.49,1,1008.3,1,41.116940,16.893750
2023-11-08 13:30:00,2,bari,17.77,18.0,18.16,1,56.02,57.76,59.42,1,0.0,1,3.2,5.41,1,12.16,22.5,1,402.75,785.24,1,1008.28,1,41.116940,16.893750
2023-11-08 14:00:00,2,bari,17.81,17.86,17.91,1,55.1,56.57,58.32,1,0.0,1,4.29,7.07,1,18.76,22.5,1,338.82,735.93,1,1008.44,1,41.116940,16.893750
2023-11-08 14:30:00,2,bari,17.52,17.76,17.99,1,56.37,58.3,59.51,1,0.0,1,5.05,6.89,1,36.88,45.0,1,299.2,570.03,1,1008.11,1,41.116940,16.893750
2023-11-08 15:00:00,2,bari,17.41,17.56,17.77,1,59.17,60.29,62.37,1,0.0,1,4.87,6.53,1,31.33,22.5,1,182.15,444.32,1,1008.25,1,41.116940,16.893750
2023-11-08 15:30:00,2,bari,17.62,17.69,17.77,1,60.12,61.51,63.16,1,0.0,1,4.44,6.33,1,29.34,22.5,1,211.32,278.53,1,1008.36,1,41.116940,16.893750
2023-11-08 16:00:00,2,bari,17.64,17.8,18.05,1,54.82,57.56,61.79,1,0.0,1,6.11,8.38,1,49.23,45.0,1,46.63,179.38,1,1008.41,1,41.116940,16.893750
2023-11-08 16:30:00,2,bari,17.57,17.67,17.81,1,55.89,58.68,60.87,1,0.0,1,6.69,8.2,1,49.75,45.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2023-11-08 17:00:00,2,bari,17.47,17.71,17.88,1,56.3,59.46,61.85,1,0.0,1,7.46,10.07,1,58.49,45.0,1,0.0,0.0,1,1008.73,1,41.116940,16.893750
2023-11-08 17:30:00,2,bari,17.43,17.51,17.64,1,55.47,57.02,58.47,1,0.0,1,7.15,9.13,1,53.42,45.0,1,0.0,0.0,1,1008.96,1,41.116940,16.893750
2023-11-08 18:00:00,2,bari,16.13,16.45,17.49,1,61.65,67.32,68.76,1,0.0,1,5.37,12.14,1,4.46,0.0,1,0.0,0.0,1,1009.41,1,41.116940,16.893750
2023-11-08 18:30:00,2,bari,15.61,15.93,16.16,1,66.59,67.28,67.8,1,0.0,1,3.29,5.23,1,338.49,337.5,1,0.0,0.0,1,1009.59,1,41.116940,16.893750
2023-11-08 19:00:00,2,bari,15.18,15.41,15.61,1,67.38,67.74,68.13,1,0.0,1,3.18,4.68,1,312.53,315.0,1,0.0,0.0,1,1009.65,1,41.116940,16.893750
2023-11-08 19:30:00,2,bari,15.14,15.19,15.28,1,66.18,67.06,67.98,1,0.0,1,2.5,4.31,1,308.64,315.0,1,0.0,0.0,1,1009.83,1,41.116940,16.893750
2023-11-08 20:00:00,2,bari,15.11,15.16,15.24,1,64.53,65.94,67.38,1,0.0,1,2.11,3.95,1,313.26,315.0,1,0.0,0.0,1,1010.07,1,41.116940,16.893750
2023-11-08 20:30:00,2,bari,14.68,14.87,15.09,1,67.32,67.95,68.24,1,0.0,1,2.52,3.95,1,308.77,315.0,1,0.0,0.0,1,1010.37,1,41.116940,16.893750
2023-11-08 21:00:00,2,bari,14.27,14.49,14.68,1,67.85,69.08,69.78,1,0.0,1,2.6,3.75,1,303.13,315.0,1,0.0,0.0,1,1010.68,1,41.116940,16.893750
2023-11-08 21:30:00,2,bari,14.25,14.36,14.48,1,64.94,67.0,68.97,1,0.0,1,2.96,4.13,1,317.29,315.0,1,0.0,0.0,1,1010.89,1,41.116940,16.893750
2023-11-08 22:00:00,2,bari,13.86,14.24,14.42,1,64.54,65.6,67.13,1,0.0,1,4.22,7.09,1,325.31,315.0,1,0.0,0.0,1,1010.87,1,41.116940,16.893750
2023-11-08 22:30:00,2,bari,13.33,13.57,13.83,1,67.31,69.55,71.31,1,0.0,1,3.99,6.52,1,313.77,315.0,1,0.0,0.0,1,1010.91,1,41.116940,16.893750
2023-11-08 23:00:00,2,bari,12.95,13.06,13.31,1,71.21,72.36,73.06,1,0.0,1,3.42,5.23,1,304.05,315.0,1,0.0,0.0,1,1010.68,1,41.116940,16.893750
2023-11-08 23:30:00,2,bari,12.86,12.96,13.04,1,72.98,73.21,73.67,1,0.0,1,3.49,5.4,1,300.64,292.5,1,0.0,0.0,1,1010.58,1,41.116940,16.893750
2023-11-09 00:00:00,2,bari,12.83,12.86,12.9,1,72.67,73.31,73.76,1,0.0,1,3.56,5.23,1,301.92,292.5,1,0.0,0.0,1,1010.7,1,41.116940,16.893750
2023-11-09 00:30:00,2,bari,12.84,12.94,13.02,1,70.78,71.67,72.65,1,0.0,1,3.5,4.68,1,310.05,315.0,1,0.0,0.0,1,1010.66,1,41.116940,16.893750
2023-11-09 01:00:00,2,bari,12.9,12.96,13.04,1,68.95,70.16,71.07,1,0.0,1,3.43,4.68,1,314.4,315.0,1,0.0,0.0,1,1010.58,1,41.116940,16.893750
2023-11-09 01:30:00,2,bari,12.96,13.03,13.09,1,68.36,68.64,68.86,1,0.0,1,2.78,4.67,1,321.11,315.0,1,0.0,0.0,1,1010.61,1,41.116940,16.893750
2023-11-09 02:00:00,2,bari,12.77,12.92,13.05,1,67.5,67.79,68.39,1,0.0,1,3.12,5.04,1,319.23,315.0,1,0.0,0.0,1,1010.52,1,41.116940,16.893750
2023-11-09 02:30:00,2,bari,12.71,12.84,12.98,1,66.08,67.11,68.11,1,0.0,1,3.39,5.61,1,324.82,315.0,1,0.0,0.0,1,1010.46,1,41.116940,16.893750
2023-11-09 03:00:00,2,bari,12.83,12.91,12.98,1,65.47,66.02,66.74,1,0.0,1,3.52,5.79,1,320.37,315.0,1,0.0,0.0,1,1010.29,1,41.116940,16.893750
2023-11-09 03:30:00,2,bari,12.06,12.52,12.87,1,66.22,67.39,68.82,1,0.0,1,3.29,4.87,1,302.9,292.5,1,0.0,0.0,1,1010.21,1,41.116940,16.893750
2023-11-09 04:00:00,2,bari,11.82,11.93,12.09,1,69.02,69.43,69.84,1,0.0,1,3.71,4.87,1,297.5,292.5,1,0.0,0.0,1,1010.16,1,41.116940,16.893750
2023-11-09 04:30:00,2,bari,11.9,12.03,12.24,1,67.07,68.5,69.16,1,0.0,1,3.77,5.61,1,306.49,315.0,1,0.0,0.0,1,1010.08,1,41.116940,16.893750
2023-11-09 05:00:00,2,bari,12.08,12.29,12.62,1,65.65,67.2,68.31,1,0.0,1,3.77,5.04,1,311.49,315.0,1,0.0,0.0,1,1009.91,1,41.116940,16.893750
2023-11-09 05:30:00,2,bari,11.94,12.03,12.11,1,67.56,68.04,68.84,1,0.0,1,3.39,4.5,1,305.98,315.0,1,0.0,0.0,1,1009.8,1,41.116940,16.893750
2023-11-09 06:00:00,2,bari,11.88,12.01,12.19,1,67.21,68.02,68.95,1,0.0,1,3.27,4.49,1,306.86,315.0,1,0.0,0.0,1,1009.71,1,41.116940,16.893750
2023-11-09 06:30:00,2,bari,11.47,11.7,11.94,1,68.08,69.07,70.57,1,0.0,1,3.24,3.77,1,296.32,292.5,1,0.0,0.0,1,1009.83,1,41.116940,16.893750
2023-11-09 07:00:00,2,bari,11.31,11.42,11.55,1,69.51,70.46,71.07,1,0.0,1,3.22,3.76,1,295.9,292.5,1,0.0,0.0,1,1010.0,1,41.116940,16.893750
2023-11-09 07:30:00,2,bari,11.51,11.72,11.98,1,68.95,69.57,70.39,1,0.0,1,3.18,3.75,1,299.78,292.5,1,0.0,69.55,1,1010.15,1,41.116940,16.893750
2023-11-09 08:00:00,2,bari,12.01,12.5,12.9,1,66.0,67.46,69.06,1,0.0,1,2.86,3.58,1,299.16,292.5,1,120.34,167.94,1,1010.42,1,41.116940,16.893750
2023-11-09 08:30:00,2,bari,12.86,13.43,14.07,1,63.48,64.92,66.74,1,0.0,1,2.2,3.01,1,300.33,292.5,1,218.08,264.1,1,1010.54,1,41.116940,16.893750
2023-11-09 09:00:00,2,bari,14.11,14.69,15.22,1,59.79,61.3,63.04,1,0.0,1,1.82,3.03,1,318.95,315.0,1,312.24,354.94,1,1010.56,1,41.116940,16.893750
2023-11-09 09:30:00,2,bari,15.26,15.72,16.08,1,57.3,58.52,59.65,1,0.0,1,1.6,2.85,1,323.15,315.0,1,362.42,437.67,1,1010.57,1,41.116940,16.893750
2023-11-09 10:00:00,2,bari,16.03,16.54,16.94,1,57.28,57.87,58.42,1,0.0,1,1.24,2.49,1,352.42,337.5,1,470.53,501.62,1,1010.55,1,41.116940,16.893750
2023-11-09 10:30:00,2,bari,16.44,16.62,17.04,1,57.94,59.91,61.96,1,0.0,1,1.93,2.85,1,48.53,45.0,1,530.0,555.37,1,1010.64,1,41.116940,16.893750
2023-11-09 11:00:00,2,bari,16.66,17.0,17.57,1,58.89,60.05,61.4,1,0.0,1,2.18,2.85,1,62.07,67.5,1,578.06,595.68,1,1010.59,1,41.116940,16.893750
2023-11-09 11:30:00,2,bari,17.61,17.93,18.52,1,56.17,57.72,58.85,1,0.0,1,2.27,3.39,1,76.38,67.5,1,607.97,615.67,1,1010.34,1,41.116940,16.893750
2023-11-09 12:00:00,2,bari,18.59,19.23,19.56,1,53.16,54.6,56.39,1,0.0,1,1.75,3.2,1,90.63,90.0,1,617.8,624.56,1,1010.03,1,41.116940,16.893750
2023-11-09 12:30:00,2,bari,18.99,19.2,19.56,1,54.05,55.53,56.92,1,0.0,1,1.8,3.39,1,106.44,90.0,1,580.92,620.77,1,1009.8,1,41.116940,16.893750
2023-11-09 13:00:00,2,bari,19.09,19.24,19.32,1,55.86,56.48,57.52,1,0.0,1,1.72,4.11,1,110.31,112.5,1,582.23,596.23,1,1009.43,1,41.116940,16.893750
2023-11-09 13:30:00,2,bari,18.58,18.99,19.23,1,57.06,57.73,59.62,1,0.0,1,2.21,4.67,1,123.08,112.5,1,544.94,562.71,1,1008.98,1,41.116940,16.893750
2023-11-09 14:00:00,2,bari,17.98,18.49,18.93,1,57.52,58.85,60.18,1,0.0,1,2.26,4.66,1,127.64,112.5,1,400.06,524.72,1,1008.77,1,41.116940,16.893750
2023-11-09 14:30:00,2,bari,18.02,18.24,18.39,1,58.97,59.74,60.77,1,0.0,1,2.06,4.67,1,132.77,135.0,1,375.61,497.96,1,1008.44,1,41.116940,16.893750
2023-11-09 15:00:00,2,bari,17.75,17.91,18.08,1,59.33,60.3,61.55,1,0.0,1,1.9,4.67,1,140.75,135.0,1,182.52,333.17,1,1008.01,1,41.116940,16.893750
2023-11-09 15:30:00,2,bari,17.83,17.99,18.15,1,59.16,60.43,61.67,1,0.0,1,2.12,5.4,1,145.77,135.0,1,236.12,315.29,1,1007.71,1,41.116940,16.893750
2023-11-09 16:00:00,2,bari,17.41,17.73,17.88,1,59.56,60.62,61.37,1,0.0,1,2.14,4.69,1,164.97,157.5,1,90.93,191.7,1,1007.57,1,41.116940,16.893750
2023-11-09 16:30:00,2,bari,16.96,17.13,17.41,1,61.28,62.57,63.24,1,0.0,1,1.83,4.31,1,196.12,202.5,1,0.0,0.0,1,1007.31,1,41.116940,16.893750
2023-11-09 17:00:00,2,bari,16.7,16.82,17.0,1,62.77,63.18,63.43,1,0.0,1,1.78,4.32,1,201.41,202.5,1,0.0,0.0,1,1007.12,1,41.116940,16.893750
2023-11-09 17:30:00,2,bari,16.29,16.5,16.72,1,63.14,63.67,64.1,1,0.0,1,1.99,4.31,1,200.35,225.0,1,0.0,0.0,1,1007.1,1,41.116940,16.893750
2023-11-09 18:00:00,2,bari,15.99,16.14,16.32,1,64.16,65.04,66.28,1,0.0,1,2.37,5.42,1,205.01,225.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-11-09 18:30:00,2,bari,15.53,15.76,16.03,1,66.44,67.63,68.39,1,0.0,1,2.06,4.68,1,224.54,225.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-11-09 19:00:00,2,bari,15.47,15.55,15.66,1,58.87,62.08,67.44,1,0.0,1,2.13,4.5,1,223.98,225.0,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2023-11-09 19:30:00,2,bari,15.3,15.42,15.58,1,59.25,59.85,60.15,1,0.0,1,2.07,4.31,1,214.49,225.0,1,0.0,0.0,1,1006.69,1,41.116940,16.893750
2023-11-09 20:00:00,2,bari,15.13,15.21,15.29,1,59.89,60.4,61.06,1,0.0,1,1.67,4.12,1,216.85,225.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-11-09 20:30:00,2,bari,14.73,14.93,15.11,1,60.99,61.86,62.77,1,0.0,1,1.64,3.58,1,213.47,202.5,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2023-11-09 21:00:00,2,bari,14.68,14.74,14.8,1,61.7,62.09,62.91,1,0.0,1,1.9,3.93,1,226.1,247.5,1,0.0,0.0,1,1006.23,1,41.116940,16.893750
2023-11-09 21:30:00,2,bari,14.64,14.73,14.82,1,61.89,62.7,63.63,1,0.0,1,1.79,3.4,1,230.25,247.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2023-11-09 22:00:00,2,bari,14.57,14.62,14.68,1,63.66,64.41,65.16,1,0.0,1,1.95,3.38,1,239.55,247.5,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2023-11-09 22:30:00,2,bari,14.6,14.73,14.87,1,65.13,65.97,66.74,1,0.0,1,2.54,5.24,1,238.21,247.5,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2023-11-09 23:00:00,2,bari,14.86,15.18,15.48,1,66.32,66.83,67.3,1,0.0,1,3.36,5.05,1,246.27,247.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2023-11-09 23:30:00,2,bari,15.43,15.56,15.7,1,65.75,66.26,66.85,1,0.0,1,2.4,4.31,1,239.13,247.5,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2023-11-10 00:00:00,2,bari,15.49,15.7,15.88,1,65.19,65.92,67.21,1,0.0,1,3.8,8.76,1,247.88,247.5,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2023-11-10 00:30:00,2,bari,15.26,15.64,15.86,1,65.18,65.85,66.68,1,0.0,1,5.39,9.49,1,248.75,247.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-11-10 01:00:00,2,bari,14.91,15.0,15.24,1,66.73,67.83,68.49,1,0.0,1,3.97,6.34,1,247.32,247.5,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2023-11-10 01:30:00,2,bari,14.95,15.05,15.13,1,68.39,68.49,68.65,1,0.0,1,3.1,5.05,1,238.38,247.5,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-11-10 02:00:00,2,bari,15.04,15.11,15.17,1,68.37,68.55,68.82,1,0.0,1,3.47,5.41,1,241.02,247.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-11-10 02:30:00,2,bari,15.16,15.21,15.26,1,68.63,68.79,68.96,1,0.0,1,4.0,6.32,1,238.42,247.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2023-11-10 03:00:00,2,bari,15.23,15.41,15.52,1,66.04,67.16,68.66,1,0.0,1,3.67,6.16,1,246.51,247.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-11-10 03:30:00,2,bari,15.28,15.43,15.56,1,66.04,66.34,66.54,1,0.0,1,3.16,6.33,1,238.94,247.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-11-10 04:00:00,2,bari,15.13,15.24,15.35,1,64.71,65.16,66.15,1,0.0,1,4.16,6.9,1,240.03,247.5,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2023-11-10 04:30:00,2,bari,15.16,15.23,15.3,1,63.64,64.2,64.7,1,0.0,1,3.67,6.15,1,240.95,247.5,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2023-11-10 05:00:00,2,bari,15.26,15.54,15.76,1,61.47,61.9,63.6,1,0.0,1,4.63,7.28,1,250.73,247.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2023-11-10 05:30:00,2,bari,15.44,15.64,15.88,1,61.53,65.27,68.3,1,0.0,1,4.52,9.31,1,235.44,247.5,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2023-11-10 06:00:00,2,bari,15.81,15.86,15.94,1,66.93,67.63,68.17,1,0.0,1,3.06,6.16,1,237.32,247.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-11-10 06:30:00,2,bari,15.9,16.11,16.21,1,65.45,66.06,67.69,1,0.0,1,3.25,5.97,1,250.65,247.5,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2023-11-10 07:00:00,2,bari,15.67,15.94,16.18,1,65.47,67.07,68.54,1,0.0,1,2.71,4.69,1,238.17,247.5,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2023-11-10 07:30:00,2,bari,15.55,15.62,15.72,1,67.93,68.59,68.89,1,0.0,1,2.95,5.41,1,237.53,247.5,1,0.0,0.0,1,1000.09,1,41.116940,16.893750
2023-11-10 08:00:00,2,bari,15.57,15.64,15.81,1,65.34,66.46,67.81,1,0.0,1,4.11,6.51,1,249.82,247.5,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2023-11-10 08:30:00,2,bari,15.62,15.69,15.82,1,65.4,67.0,68.17,1,0.0,1,4.5,6.9,1,250.66,247.5,1,0.0,67.99,1,1000.38,1,41.116940,16.893750
2023-11-10 09:00:00,2,bari,15.64,15.91,16.25,1,63.88,66.3,68.56,1,0.0,1,4.98,8.57,1,250.09,247.5,1,77.97,115.52,1,1000.32,1,41.116940,16.893750
2023-11-10 09:30:00,2,bari,16.24,16.56,16.94,1,59.94,62.14,63.9,1,0.0,1,4.38,7.81,1,242.91,247.5,1,136.16,236.34,1,1000.02,1,41.116940,16.893750
2023-11-10 10:00:00,2,bari,16.94,17.26,17.63,1,57.47,58.58,59.92,1,0.0,1,4.81,8.57,1,249.25,247.5,1,200.6,547.04,1,999.6,1,41.116940,16.893750
2023-11-10 10:30:00,2,bari,17.66,17.91,18.15,1,55.48,56.47,57.27,1,0.0,1,4.99,9.12,1,247.38,247.5,1,181.81,212.8,1,999.34,1,41.116940,16.893750
2023-11-10 11:00:00,2,bari,18.14,18.3,18.64,1,54.46,55.11,55.72,1,0.0,1,4.68,8.72,1,250.02,247.5,1,293.35,646.65,1,998.69,1,41.116940,16.893750
2023-11-10 11:30:00,2,bari,18.71,18.98,19.27,1,53.16,54.04,55.35,1,0.0,1,4.86,9.5,1,257.07,247.5,1,521.6,724.05,1,997.96,1,41.116940,16.893750
2023-11-10 12:00:00,2,bari,19.1,19.29,19.6,1,52.44,53.48,54.41,1,0.0,1,5.31,9.12,1,246.21,247.5,1,608.13,629.44,1,997.33,1,41.116940,16.893750
2023-11-10 12:30:00,2,bari,19.6,20.28,20.86,1,46.35,49.79,52.75,1,0.0,1,5.12,9.3,1,255.62,247.5,1,597.97,669.09,1,996.97,1,41.116940,16.893750
2023-11-10 13:00:00,2,bari,20.86,21.02,21.18,1,45.31,46.29,47.37,1,0.0,1,4.82,8.56,1,286.54,292.5,1,447.29,643.76,1,996.64,1,41.116940,16.893750
2023-11-10 13:30:00,2,bari,20.7,20.92,21.09,1,46.05,47.22,48.06,1,0.0,1,4.43,8.38,1,288.64,292.5,1,283.21,536.82,1,996.34,1,41.116940,16.893750
2023-11-10 14:00:00,2,bari,21.01,21.2,21.57,1,47.7,48.33,48.9,1,0.0,1,3.84,7.81,1,272.88,270.0,1,294.2,446.66,1,996.13,1,41.116940,16.893750
2023-11-10 14:30:00,2,bari,20.95,21.1,21.24,1,48.56,49.53,50.42,1,0.0,1,3.37,6.89,1,282.56,292.5,1,127.02,253.77,1,996.1,1,41.116940,16.893750
2023-11-10 15:00:00,2,bari,20.74,21.1,21.33,1,46.09,47.93,50.08,1,0.0,1,4.07,9.69,1,290.11,292.5,1,118.77,223.34,1,996.32,1,41.116940,16.893750
2023-11-10 15:30:00,2,bari,20.42,20.59,20.7,1,46.33,46.72,47.24,1,0.0,1,5.02,9.88,1,300.27,292.5,1,48.09,70.77,1,996.46,1,41.116940,16.893750
2023-11-10 16:00:00,2,bari,20.05,20.21,20.35,1,46.56,46.94,47.3,1,0.0,1,5.3,10.26,1,292.6,292.5,1,0.0,34.35,1,996.34,1,41.116940,16.893750
2023-11-10 16:30:00,2,bari,19.69,19.87,20.05,1,45.86,46.56,46.92,1,0.0,1,4.13,7.45,1,284.72,292.5,1,0.0,0.0,1,996.2,1,41.116940,16.893750
2023-11-10 17:00:00,2,bari,19.56,19.66,19.72,1,44.8,45.23,45.84,1,0.0,1,4.06,8.39,1,290.55,292.5,1,0.0,0.0,1,996.46,1,41.116940,16.893750
2023-11-10 17:30:00,2,bari,19.26,19.4,19.6,1,45.48,46.33,47.19,1,0.0,1,4.54,8.57,1,294.1,292.5,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2023-11-10 18:00:00,2,bari,19.11,19.19,19.28,1,47.29,48.09,48.67,1,0.0,1,4.99,8.19,1,290.98,292.5,1,0.0,0.0,1,996.72,1,41.116940,16.893750
2023-11-10 18:30:00,2,bari,19.0,19.11,19.2,1,48.55,49.04,49.62,1,0.0,1,3.89,6.52,1,281.53,292.5,1,0.0,0.0,1,996.98,1,41.116940,16.893750
2023-11-10 19:00:00,2,bari,18.61,18.74,18.96,1,49.7,50.69,51.49,1,0.0,1,3.17,6.35,1,269.01,270.0,1,0.0,0.0,1,997.09,1,41.116940,16.893750
2023-11-10 19:30:00,2,bari,18.44,18.53,18.61,1,51.52,51.96,52.57,1,0.0,1,3.53,6.16,1,289.38,292.5,1,0.0,0.0,1,997.11,1,41.116940,16.893750
2023-11-10 20:00:00,2,bari,18.13,18.29,18.46,1,52.67,53.4,53.76,1,0.0,1,3.98,7.82,1,290.03,292.5,1,0.0,0.0,1,997.2,1,41.116940,16.893750
2023-11-10 20:30:00,2,bari,18.14,18.22,18.3,1,52.07,52.89,53.82,1,0.0,1,4.34,7.27,1,289.51,292.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2023-11-10 21:00:00,2,bari,18.17,18.3,18.39,1,51.71,52.53,53.74,1,0.0,1,3.02,7.27,1,287.07,292.5,1,0.0,0.0,1,997.32,1,41.116940,16.893750
2023-11-10 21:30:00,2,bari,17.73,17.89,18.17,1,53.29,54.16,54.6,1,0.0,1,3.03,5.77,1,289.4,292.5,1,0.0,0.0,1,997.19,1,41.116940,16.893750
2023-11-10 22:00:00,2,bari,17.72,17.94,18.04,1,50.49,51.29,53.42,1,0.0,1,4.21,7.07,1,290.25,292.5,1,0.0,0.0,1,996.89,1,41.116940,16.893750
2023-11-10 22:30:00,2,bari,17.57,17.73,17.96,1,50.91,52.11,52.75,1,0.0,1,3.48,5.78,1,269.81,270.0,1,0.0,0.0,1,996.67,1,41.116940,16.893750
2023-11-10 23:00:00,2,bari,17.41,17.56,17.63,1,52.39,52.72,53.24,1,0.0,1,3.74,6.34,1,267.49,270.0,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2023-11-10 23:30:00,2,bari,17.3,17.36,17.44,1,53.1,53.38,53.69,1,0.0,1,3.28,5.42,1,275.91,270.0,1,0.0,0.0,1,996.69,1,41.116940,16.893750
2023-11-11 00:00:00,2,bari,16.94,17.1,17.35,1,53.32,53.66,54.24,1,0.0,1,4.41,8.21,1,284.96,292.5,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2023-11-11 00:30:00,2,bari,15.68,16.29,16.94,1,53.79,58.28,61.95,1,0.2,1,4.19,7.27,1,281.3,292.5,1,0.0,0.0,1,996.1,1,41.116940,16.893750
2023-11-11 01:00:00,2,bari,15.36,15.55,15.66,1,61.64,62.48,63.21,1,0.0,1,3.02,5.78,1,294.65,292.5,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2023-11-11 01:30:00,2,bari,15.34,15.43,15.55,1,62.03,62.49,63.18,1,0.0,1,3.04,5.61,1,282.69,292.5,1,0.0,0.0,1,995.77,1,41.116940,16.893750
2023-11-11 02:00:00,2,bari,15.14,15.24,15.38,1,62.68,63.59,63.97,1,0.0,1,3.29,5.23,1,272.15,270.0,1,0.0,0.0,1,995.33,1,41.116940,16.893750
2023-11-11 02:30:00,2,bari,15.0,15.12,15.2,1,62.58,63.73,64.13,1,0.0,1,3.0,4.87,1,256.41,270.0,1,0.0,0.0,1,995.07,1,41.116940,16.893750
2023-11-11 03:00:00,2,bari,15.11,15.17,15.23,1,61.32,62.03,62.63,1,0.0,1,2.95,5.41,1,240.91,247.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2023-11-11 03:30:00,2,bari,14.39,14.8,15.11,1,61.62,61.91,62.86,1,0.0,1,2.8,4.87,1,237.84,247.5,1,0.0,0.0,1,994.46,1,41.116940,16.893750
2023-11-11 04:00:00,2,bari,13.72,13.98,14.34,1,62.89,64.29,65.23,1,0.0,1,3.37,6.16,1,238.44,247.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2023-11-11 04:30:00,2,bari,13.79,13.91,14.04,1,64.08,64.39,64.68,1,0.0,1,4.64,8.21,1,256.84,247.5,1,0.0,0.0,1,993.84,1,41.116940,16.893750
2023-11-11 05:00:00,2,bari,13.86,14.02,14.25,1,63.86,64.74,65.43,1,0.0,1,4.21,9.31,1,271.63,270.0,1,0.0,0.0,1,994.21,1,41.116940,16.893750
2023-11-11 05:30:00,2,bari,14.29,14.86,15.13,1,57.36,59.52,64.29,1,0.0,1,5.3,9.51,1,289.5,292.5,1,0.0,0.0,1,994.21,1,41.116940,16.893750
2023-11-11 06:00:00,2,bari,14.73,14.95,15.05,1,57.86,58.91,60.56,1,0.0,1,5.45,10.06,1,276.84,270.0,1,0.0,0.0,1,993.82,1,41.116940,16.893750
2023-11-11 06:30:00,2,bari,14.27,14.46,14.75,1,60.65,62.47,63.38,1,0.0,1,5.02,9.14,1,280.43,292.5,1,0.0,0.0,1,993.9,1,41.116940,16.893750
2023-11-11 07:00:00,2,bari,14.3,14.43,14.6,1,57.4,60.3,62.85,1,0.0,1,4.96,9.13,1,291.2,292.5,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2023-11-11 07:30:00,2,bari,14.56,14.64,14.7,1,55.29,56.1,57.15,1,0.0,1,4.27,6.89,1,297.91,292.5,1,0.0,64.67,1,994.74,1,41.116940,16.893750
2023-11-11 08:00:00,2,bari,14.74,14.96,15.18,1,52.95,54.35,55.23,1,0.0,1,4.05,7.83,1,294.66,292.5,1,117.95,167.38,1,995.27,1,41.116940,16.893750
2023-11-11 08:30:00,2,bari,15.23,15.55,15.88,1,48.44,50.5,53.02,1,0.0,1,3.99,6.9,1,302.87,315.0,1,200.92,248.34,1,995.62,1,41.116940,16.893750
2023-11-11 09:00:00,2,bari,15.84,16.11,16.47,1,44.33,45.84,48.71,1,0.0,1,4.33,8.01,1,317.25,315.0,1,201.45,388.59,1,995.95,1,41.116940,16.893750
2023-11-11 09:30:00,2,bari,16.46,16.73,16.9,1,42.49,43.37,44.47,1,0.0,1,5.33,9.69,1,329.41,337.5,1,266.94,411.56,1,996.26,1,41.116940,16.893750
2023-11-11 10:00:00,2,bari,16.92,17.33,17.76,1,40.03,41.37,42.51,1,0.0,1,5.58,10.45,1,325.76,315.0,1,464.15,590.57,1,996.59,1,41.116940,16.893750
2023-11-11 10:30:00,2,bari,17.79,17.98,18.16,1,37.27,38.54,40.52,1,0.0,1,6.48,11.95,1,338.24,337.5,1,490.08,609.68,1,996.91,1,41.116940,16.893750
2023-11-11 11:00:00,2,bari,18.16,18.43,18.75,1,35.21,36.96,38.03,1,0.0,1,5.9,11.0,1,341.51,337.5,1,596.03,702.28,1,997.28,1,41.116940,16.893750
2023-11-11 11:30:00,2,bari,18.43,18.59,18.79,1,35.87,37.34,38.39,1,0.0,1,6.83,11.95,1,340.79,337.5,1,644.85,725.93,1,997.3,1,41.116940,16.893750
2023-11-11 12:00:00,2,bari,18.35,18.51,18.62,1,34.81,35.94,37.38,1,0.0,1,6.27,12.33,1,354.96,0.0,1,588.15,691.63,1,997.45,1,41.116940,16.893750
2023-11-11 12:30:00,2,bari,17.91,18.33,18.66,1,35.02,35.74,36.39,1,0.0,1,6.73,11.0,1,335.51,337.5,1,203.72,624.11,1,997.46,1,41.116940,16.893750
2023-11-11 13:00:00,2,bari,17.88,18.06,18.3,1,35.74,36.65,37.11,1,0.0,1,5.4,11.57,1,340.61,337.5,1,310.45,533.16,1,997.49,1,41.116940,16.893750
2023-11-11 13:30:00,2,bari,18.23,18.45,18.73,1,34.82,36.15,37.32,1,0.0,1,5.06,9.15,1,336.51,337.5,1,427.21,594.46,1,997.52,1,41.116940,16.893750
2023-11-11 14:00:00,2,bari,18.64,18.78,18.93,1,32.83,34.45,35.47,1,0.0,1,4.08,7.08,1,355.25,0.0,1,353.31,497.41,1,997.64,1,41.116940,16.893750
2023-11-11 14:30:00,2,bari,18.49,18.58,18.68,1,32.97,38.04,41.03,1,0.0,1,5.39,8.19,1,18.02,22.5,1,437.1,483.08,1,997.77,1,41.116940,16.893750
2023-11-11 15:00:00,2,bari,18.59,18.85,19.11,1,32.48,35.91,40.76,1,0.0,1,5.1,8.57,1,3.77,0.0,1,214.41,414.01,1,998.0,1,41.116940,16.893750
2023-11-11 15:30:00,2,bari,18.91,19.15,19.41,1,33.77,34.46,35.19,1,0.0,1,4.02,8.19,1,358.32,0.0,1,201.36,351.05,1,998.08,1,41.116940,16.893750
2023-11-11 16:00:00,2,bari,18.87,18.94,19.04,1,34.49,35.88,37.14,1,0.0,1,3.64,7.26,1,345.45,0.0,1,67.01,205.03,1,998.1,1,41.116940,16.893750
2023-11-11 16:30:00,2,bari,18.53,18.79,18.9,1,34.88,35.62,36.53,1,0.0,1,3.53,6.15,1,348.03,337.5,1,0.0,15.14,1,998.35,1,41.116940,16.893750
2023-11-11 17:00:00,2,bari,18.08,18.32,18.53,1,36.59,37.44,38.42,1,0.0,1,3.03,5.78,1,341.03,337.5,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-11-11 17:30:00,2,bari,17.77,17.92,18.11,1,38.44,39.52,40.68,1,0.0,1,2.08,3.4,1,316.8,315.0,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2023-11-11 18:00:00,2,bari,17.11,17.49,17.8,1,40.76,42.79,45.31,1,0.0,1,1.85,2.85,1,277.87,270.0,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2023-11-11 18:30:00,2,bari,16.66,16.81,17.09,1,44.76,45.85,46.94,1,0.0,1,2.58,4.49,1,284.64,292.5,1,0.0,0.0,1,999.63,1,41.116940,16.893750
2023-11-11 19:00:00,2,bari,15.93,16.29,16.74,1,45.6,49.27,51.59,1,0.0,1,2.71,4.49,1,279.74,270.0,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2023-11-11 19:30:00,2,bari,15.27,15.63,15.91,1,51.71,53.09,54.73,1,0.0,1,2.81,5.23,1,276.46,270.0,1,0.0,0.0,1,999.91,1,41.116940,16.893750
2023-11-11 20:00:00,2,bari,14.76,14.98,15.23,1,54.88,56.31,57.7,1,0.0,1,3.11,4.68,1,281.22,292.5,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2023-11-11 20:30:00,2,bari,14.42,14.61,14.75,1,57.37,58.58,59.52,1,0.0,1,2.98,4.72,1,278.98,270.0,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2023-11-11 21:00:00,2,bari,14.32,14.42,14.54,1,59.59,59.95,60.21,1,0.0,1,3.56,5.06,1,280.8,292.5,1,0.0,0.0,1,1000.41,1,41.116940,16.893750
2023-11-11 21:30:00,2,bari,14.39,14.54,14.61,1,59.46,59.7,60.12,1,0.0,1,2.74,4.85,1,274.65,270.0,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2023-11-11 22:00:00,2,bari,14.32,14.39,14.44,1,59.43,59.68,60.17,1,0.0,1,2.78,4.68,1,267.76,270.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2023-11-11 22:30:00,2,bari,13.97,14.14,14.28,1,59.39,59.78,60.15,1,0.0,1,2.43,4.49,1,268.25,270.0,1,0.0,0.0,1,1000.32,1,41.116940,16.893750
2023-11-11 23:00:00,2,bari,13.91,14.02,14.24,1,59.19,60.0,60.31,1,0.0,1,2.2,4.32,1,269.6,270.0,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2023-11-11 23:30:00,2,bari,14.0,14.08,14.17,1,59.09,59.33,59.57,1,0.0,1,2.1,3.75,1,281.99,292.5,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2023-11-12 00:00:00,2,bari,13.81,13.99,14.15,1,59.21,59.99,61.59,1,0.0,1,2.32,4.5,1,278.17,270.0,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2023-11-12 00:30:00,2,bari,13.77,13.87,14.01,1,60.44,61.34,62.1,1,0.0,1,2.52,4.87,1,267.53,270.0,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2023-11-12 01:00:00,2,bari,13.77,13.82,13.91,1,61.67,62.12,62.52,1,0.0,1,2.56,4.13,1,265.33,270.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-11-12 01:30:00,2,bari,13.51,13.61,13.79,1,62.13,63.01,63.45,1,0.0,1,3.79,5.61,1,265.43,270.0,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2023-11-12 02:00:00,2,bari,13.33,13.46,13.69,1,62.66,63.5,64.13,1,0.0,1,3.41,5.6,1,263.12,270.0,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2023-11-12 02:30:00,2,bari,13.24,13.54,13.7,1,62.1,62.9,63.86,1,0.0,1,3.2,5.61,1,265.11,270.0,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2023-11-12 03:00:00,2,bari,13.22,13.53,13.79,1,60.62,62.0,63.47,1,0.0,1,3.79,5.41,1,276.68,270.0,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2023-11-12 03:30:00,2,bari,13.79,14.11,14.68,1,57.48,59.48,60.65,1,0.0,1,3.86,6.16,1,280.06,270.0,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2023-11-12 04:00:00,2,bari,14.66,14.92,15.14,1,56.47,57.03,57.42,1,0.0,1,3.61,5.97,1,273.15,270.0,1,0.0,0.0,1,999.15,1,41.116940,16.893750
2023-11-12 04:30:00,2,bari,14.78,14.94,15.13,1,56.43,58.03,60.38,1,0.0,1,4.38,7.26,1,262.84,270.0,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2023-11-12 05:00:00,2,bari,14.84,14.96,15.06,1,60.63,61.78,62.38,1,0.0,1,4.19,6.89,1,282.12,292.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2023-11-12 05:30:00,2,bari,14.85,14.94,15.02,1,62.0,62.16,62.35,1,0.0,1,3.84,6.53,1,278.54,270.0,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2023-11-12 06:00:00,2,bari,14.8,14.87,14.92,1,62.08,62.77,64.07,1,0.0,1,3.98,6.52,1,279.34,292.5,1,0.0,0.0,1,999.59,1,41.116940,16.893750
2023-11-12 06:30:00,2,bari,14.68,14.75,14.83,1,64.18,66.0,67.77,1,0.0,1,3.59,5.77,1,279.03,270.0,1,0.0,0.0,1,999.69,1,41.116940,16.893750
2023-11-12 07:00:00,2,bari,14.75,14.93,15.08,1,67.55,68.11,68.37,1,0.0,1,3.62,5.59,1,283.11,292.5,1,0.0,0.0,1,999.79,1,41.116940,16.893750
2023-11-12 07:30:00,2,bari,15.07,15.22,15.35,1,66.99,67.57,68.2,1,0.0,1,2.61,4.5,1,286.02,292.5,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2023-11-12 08:00:00,2,bari,15.33,15.4,15.56,1,67.06,67.39,67.71,1,0.0,1,2.38,3.95,1,287.82,292.5,1,0.0,140.62,1,1000.32,1,41.116940,16.893750
2023-11-12 08:30:00,2,bari,15.58,15.82,15.99,1,65.47,66.42,67.46,1,0.0,1,1.79,3.2,1,296.37,292.5,1,34.71,150.83,1,1000.72,1,41.116940,16.893750
2023-11-12 09:00:00,2,bari,16.01,16.22,16.56,1,62.88,63.98,65.42,1,0.0,1,1.73,3.21,1,306.23,315.0,1,118.69,254.55,1,1000.88,1,41.116940,16.893750
2023-11-12 09:30:00,2,bari,16.61,16.78,16.95,1,62.73,63.33,63.88,1,0.0,1,0.72,1.39,1,349.47,67.5,1,38.59,81.21,1,1000.95,1,41.116940,16.893750
2023-11-12 10:00:00,2,bari,16.71,17.03,17.41,1,62.15,62.91,63.65,1,0.0,1,0.33,0.84,1,311.54,247.5,1,45.06,102.53,1,1001.04,1,41.116940,16.893750
2023-11-12 10:30:00,2,bari,17.2,17.38,17.53,1,62.07,62.55,63.52,1,0.0,1,0.38,0.84,1,163.62,90.0,1,43.19,112.08,1,1001.19,1,41.116940,16.893750
2023-11-12 11:00:00,2,bari,17.17,17.43,17.62,1,62.05,63.64,64.64,1,0.0,1,0.4,2.1,1,24.49,90.0,1,74.93,108.64,1,1001.54,1,41.116940,16.893750
2023-11-12 11:30:00,2,bari,17.08,17.24,17.41,1,64.49,65.95,67.23,1,0.0,1,0.79,1.57,1,241.81,247.5,1,150.29,199.14,1,1001.15,1,41.116940,16.893750
2023-11-12 12:00:00,2,bari,17.09,17.27,17.41,1,66.44,67.05,67.53,1,0.0,1,1.27,3.21,1,234.89,247.5,1,140.55,214.91,1,1000.7,1,41.116940,16.893750
2023-11-12 12:30:00,2,bari,17.19,17.32,17.43,1,65.53,66.51,67.84,1,0.0,1,2.48,5.04,1,251.28,247.5,1,166.27,243.22,1,1000.46,1,41.116940,16.893750
2023-11-12 13:00:00,2,bari,17.4,17.61,17.91,1,61.21,64.05,65.88,1,0.0,1,2.06,3.93,1,248.07,247.5,1,174.83,386.58,1,999.77,1,41.116940,16.893750
2023-11-12 13:30:00,2,bari,17.92,18.5,18.92,1,50.47,56.08,61.31,1,0.0,1,1.56,3.21,1,253.84,247.5,1,322.91,582.8,1,999.56,1,41.116940,16.893750
2023-11-12 14:00:00,2,bari,18.79,18.89,18.99,1,48.83,50.66,51.44,1,0.0,1,1.51,3.03,1,282.63,270.0,1,94.89,257.88,1,999.31,1,41.116940,16.893750
2023-11-12 14:30:00,2,bari,18.75,18.79,18.85,1,49.02,50.12,51.16,1,0.0,1,1.4,2.66,1,251.46,247.5,1,70.65,142.29,1,999.25,1,41.116940,16.893750
2023-11-12 15:00:00,2,bari,18.64,18.76,18.87,1,50.64,52.29,54.23,1,0.0,1,1.06,1.75,1,239.52,247.5,1,47.27,92.98,1,999.36,1,41.116940,16.893750
2023-11-12 15:30:00,2,bari,18.02,18.47,18.73,1,54.2,59.76,65.12,1,0.0,1,1.89,4.3,1,231.32,247.5,1,0.0,56.56,1,999.09,1,41.116940,16.893750
2023-11-12 16:00:00,2,bari,17.5,17.66,17.94,1,65.1,66.72,68.72,1,0.0,1,2.08,4.13,1,242.78,247.5,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2023-11-12 16:30:00,2,bari,17.39,17.52,17.63,1,67.67,68.82,70.15,1,0.0,1,2.0,3.4,1,236.6,247.5,1,0.0,0.0,1,998.87,1,41.116940,16.893750
2023-11-12 17:00:00,2,bari,17.35,17.45,17.6,1,70.13,71.65,72.64,1,0.0,1,1.53,3.03,1,237.39,247.5,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2023-11-12 17:30:00,2,bari,17.05,17.31,17.53,1,71.96,72.72,73.61,1,0.0,1,1.93,3.57,1,243.36,247.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2023-11-12 18:00:00,2,bari,16.67,17.07,17.29,1,72.65,74.36,77.07,1,1.4,1,2.14,7.08,1,150.19,67.5,1,0.0,0.0,1,999.38,1,41.116940,16.893750
2023-11-12 18:30:00,2,bari,16.15,16.48,16.73,1,77.28,79.97,82.13,1,1.2,1,1.65,3.78,1,299.99,292.5,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2023-11-12 19:00:00,2,bari,15.5,15.69,16.08,1,81.02,81.6,82.28,1,0.4,1,1.39,2.82,1,258.47,247.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2023-11-12 19:30:00,2,bari,14.94,15.29,15.67,1,80.68,81.63,82.64,1,0.0,1,2.64,4.48,1,273.63,270.0,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2023-11-12 20:00:00,2,bari,14.68,14.8,14.95,1,79.99,81.52,82.42,1,0.0,1,2.15,3.56,1,295.2,292.5,1,0.0,0.0,1,1000.34,1,41.116940,16.893750
2023-11-12 20:30:00,2,bari,14.95,15.15,15.33,1,76.46,77.77,79.66,1,0.0,1,2.46,3.96,1,293.18,270.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2023-11-12 21:00:00,2,bari,14.78,14.88,14.99,1,78.94,79.53,80.05,1,0.0,1,2.12,2.68,1,297.93,292.5,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2023-11-12 21:30:00,2,bari,14.83,15.04,15.17,1,78.31,78.74,80.4,1,0.0,1,2.31,3.58,1,337.26,337.5,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2023-11-12 22:00:00,2,bari,14.73,14.84,14.97,1,78.84,79.48,80.23,1,0.0,1,3.14,4.68,1,320.21,315.0,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2023-11-12 22:30:00,2,bari,14.69,14.76,14.85,1,79.08,79.68,80.29,1,0.0,1,4.21,6.54,1,328.1,337.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2023-11-12 23:00:00,2,bari,14.75,14.83,14.9,1,78.97,79.25,79.64,1,0.0,1,4.09,6.72,1,335.32,337.5,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2023-11-12 23:30:00,2,bari,14.76,14.84,14.89,1,78.55,78.99,79.59,1,0.0,1,3.92,6.16,1,321.89,315.0,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-11-13 00:00:00,2,bari,14.61,14.68,14.75,1,77.42,78.4,78.96,1,0.0,1,3.86,5.61,1,322.02,315.0,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2023-11-13 00:30:00,2,bari,14.42,14.49,14.64,1,76.44,77.31,77.74,1,0.0,1,4.19,5.98,1,343.42,337.5,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2023-11-13 01:00:00,2,bari,14.47,14.5,14.55,1,75.22,75.71,76.53,1,0.0,1,3.64,5.77,1,337.2,337.5,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-11-13 01:30:00,2,bari,13.46,14.02,14.51,1,75.3,77.21,79.86,1,0.0,1,1.99,4.32,1,302.04,292.5,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2023-11-13 02:00:00,2,bari,13.33,13.44,13.68,1,79.26,80.73,81.43,1,0.0,1,2.67,5.78,1,319.59,337.5,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-11-13 02:30:00,2,bari,13.59,13.7,13.79,1,77.67,78.12,78.94,1,0.0,1,2.81,4.67,1,331.26,337.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2023-11-13 03:00:00,2,bari,13.12,13.31,13.61,1,77.66,78.49,78.78,1,0.0,1,3.17,5.23,1,326.4,337.5,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2023-11-13 03:30:00,2,bari,13.02,13.08,13.16,1,75.31,76.88,78.37,1,0.0,1,4.33,6.53,1,336.14,337.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2023-11-13 04:00:00,2,bari,13.01,13.28,13.49,1,70.65,72.91,75.25,1,0.0,1,4.84,7.84,1,342.64,337.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2023-11-13 04:30:00,2,bari,13.43,13.6,13.79,1,67.23,69.02,70.6,1,0.0,1,4.86,6.9,1,338.97,337.5,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2023-11-13 05:00:00,2,bari,13.52,13.72,13.82,1,67.13,67.8,68.93,1,0.0,1,4.9,8.39,1,336.67,337.5,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2023-11-13 05:30:00,2,bari,13.32,13.5,13.6,1,69.04,69.58,70.22,1,0.0,1,3.98,6.14,1,321.6,315.0,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2023-11-13 06:00:00,2,bari,12.66,12.95,13.35,1,70.37,72.37,74.24,1,0.0,1,3.52,4.86,1,296.88,292.5,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2023-11-13 06:30:00,2,bari,12.68,12.78,12.85,1,72.36,72.94,73.59,1,0.0,1,3.52,4.69,1,298.81,292.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2023-11-13 07:00:00,2,bari,12.46,12.64,12.74,1,72.78,73.33,74.22,1,0.0,1,3.5,4.67,1,296.31,292.5,1,0.0,0.0,1,1005.79,1,41.116940,16.893750
2023-11-13 07:30:00,2,bari,12.49,12.61,12.7,1,72.94,73.43,74.22,1,0.0,1,3.64,4.68,1,291.81,292.5,1,0.0,46.78,1,1006.17,1,41.116940,16.893750
2023-11-13 08:00:00,2,bari,12.59,12.79,13.02,1,73.39,73.87,74.24,1,0.0,1,3.62,4.49,1,280.07,270.0,1,102.51,150.28,1,1006.29,1,41.116940,16.893750
2023-11-13 08:30:00,2,bari,13.02,13.61,14.29,1,70.18,72.41,74.1,1,0.0,1,3.16,4.3,1,286.85,292.5,1,200.18,246.55,1,1006.89,1,41.116940,16.893750
2023-11-13 09:00:00,2,bari,14.36,15.1,15.81,1,64.13,67.47,70.07,1,0.0,1,2.41,3.39,1,302.44,292.5,1,293.1,336.06,1,1007.58,1,41.116940,16.893750
2023-11-13 09:30:00,2,bari,15.84,16.44,17.16,1,62.89,63.66,64.42,1,0.0,1,1.72,3.22,1,339.66,337.5,1,361.35,415.12,1,1007.91,1,41.116940,16.893750
2023-11-13 10:00:00,2,bari,17.14,17.62,17.89,1,60.65,61.73,62.78,1,0.0,1,1.2,2.29,1,17.98,45.0,1,448.58,480.74,1,1007.8,1,41.116940,16.893750
2023-11-13 10:30:00,2,bari,17.46,17.57,17.77,1,61.47,61.96,62.7,1,0.0,1,1.19,1.93,1,51.92,45.0,1,509.12,528.5,1,1007.94,1,41.116940,16.893750
2023-11-13 11:00:00,2,bari,17.77,18.27,18.64,1,59.62,61.05,62.42,1,0.0,1,1.29,1.95,1,84.32,67.5,1,550.46,573.47,1,1007.88,1,41.116940,16.893750
2023-11-13 11:30:00,2,bari,18.45,19.27,19.7,1,55.82,59.48,62.7,1,0.0,1,0.79,2.66,1,123.22,112.5,1,580.48,590.24,1,1007.52,1,41.116940,16.893750
2023-11-13 12:00:00,2,bari,19.52,19.84,20.27,1,48.4,51.36,55.69,1,0.0,1,1.52,3.22,1,253.34,270.0,1,594.69,602.68,1,1007.4,1,41.116940,16.893750
2023-11-13 12:30:00,2,bari,20.01,20.38,20.79,1,48.49,54.96,59.26,1,0.0,1,1.12,3.02,1,169.55,112.5,1,563.56,599.57,1,1007.62,1,41.116940,16.893750
2023-11-13 13:00:00,2,bari,19.81,20.38,20.68,1,56.56,57.94,60.63,1,0.0,1,1.5,3.39,1,119.29,112.5,1,562.33,574.92,1,1007.71,1,41.116940,16.893750
2023-11-13 13:30:00,2,bari,19.43,19.66,19.86,1,58.43,60.31,61.28,1,0.0,1,1.73,3.21,1,129.46,135.0,1,521.61,545.16,1,1007.28,1,41.116940,16.893750
2023-11-13 14:00:00,2,bari,19.13,19.38,19.79,1,59.55,60.73,62.03,1,0.0,1,1.66,3.21,1,134.91,135.0,1,465.76,494.41,1,1007.07,1,41.116940,16.893750
2023-11-13 14:30:00,2,bari,19.09,19.16,19.28,1,59.7,60.61,61.57,1,0.0,1,1.57,4.86,1,155.05,135.0,1,395.22,431.22,1,1006.77,1,41.116940,16.893750
2023-11-13 15:00:00,2,bari,18.51,18.73,19.01,1,59.64,60.68,62.75,1,0.0,1,2.7,6.15,1,161.35,157.5,1,172.66,354.05,1,1006.63,1,41.116940,16.893750
2023-11-13 15:30:00,2,bari,18.4,18.48,18.56,1,60.51,61.27,62.04,1,0.0,1,2.65,5.42,1,163.1,157.5,1,216.91,261.66,1,1006.6,1,41.116940,16.893750
2023-11-13 16:00:00,2,bari,18.42,18.52,18.63,1,60.93,61.46,62.0,1,0.0,1,1.93,4.31,1,179.6,157.5,1,103.14,165.5,1,1006.65,1,41.116940,16.893750
2023-11-13 16:30:00,2,bari,17.92,18.25,18.41,1,61.32,62.19,63.15,1,0.0,1,1.61,3.75,1,189.72,180.0,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2023-11-13 17:00:00,2,bari,17.17,17.47,17.9,1,63.1,64.24,65.19,1,0.0,1,1.8,4.86,1,196.0,202.5,1,0.0,0.0,1,1007.01,1,41.116940,16.893750
2023-11-13 17:30:00,2,bari,16.59,16.92,17.17,1,65.31,66.34,67.77,1,0.0,1,2.1,4.87,1,204.86,202.5,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2023-11-13 18:00:00,2,bari,16.16,16.37,16.58,1,67.88,69.04,70.26,1,0.0,1,1.9,4.48,1,196.12,202.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2023-11-13 18:30:00,2,bari,15.85,16.0,16.15,1,70.25,71.1,71.84,1,0.0,1,1.34,3.03,1,200.48,202.5,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2023-11-13 19:00:00,2,bari,15.47,15.59,15.82,1,71.85,72.53,72.82,1,0.0,1,1.17,3.22,1,209.66,225.0,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2023-11-13 19:30:00,2,bari,15.42,15.54,15.63,1,69.0,70.77,72.41,1,0.0,1,0.85,2.11,1,209.96,202.5,1,0.0,0.0,1,1008.07,1,41.116940,16.893750
2023-11-13 20:00:00,2,bari,15.54,15.58,15.67,1,65.79,67.57,68.94,1,0.0,1,0.96,2.65,1,207.84,225.0,1,0.0,0.0,1,1008.33,1,41.116940,16.893750
2023-11-13 20:30:00,2,bari,15.21,15.42,15.63,1,65.76,66.93,67.62,1,0.0,1,2.24,4.87,1,240.35,247.5,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-11-13 21:00:00,2,bari,15.1,15.16,15.21,1,66.85,67.25,67.62,1,0.0,1,3.35,5.42,1,267.48,270.0,1,0.0,0.0,1,1008.46,1,41.116940,16.893750
2023-11-13 21:30:00,2,bari,15.11,15.15,15.17,1,66.64,66.94,67.43,1,0.0,1,3.29,5.05,1,270.45,270.0,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2023-11-13 22:00:00,2,bari,14.83,14.95,15.1,1,66.99,67.9,68.3,1,0.0,1,3.19,4.51,1,264.23,270.0,1,0.0,0.0,1,1008.22,1,41.116940,16.893750
2023-11-13 22:30:00,2,bari,14.71,14.79,14.87,1,68.24,68.56,68.83,1,0.0,1,3.23,4.13,1,268.22,270.0,1,0.0,0.0,1,1008.37,1,41.116940,16.893750
2023-11-13 23:00:00,2,bari,14.52,14.63,14.72,1,68.8,69.4,69.94,1,0.0,1,3.19,4.31,1,264.02,270.0,1,0.0,0.0,1,1008.23,1,41.116940,16.893750
2023-11-13 23:30:00,2,bari,14.46,14.52,14.59,1,69.67,69.93,70.25,1,0.0,1,2.96,3.94,1,271.07,270.0,1,0.0,0.0,1,1008.14,1,41.116940,16.893750
2023-11-14 00:00:00,2,bari,14.54,14.62,14.69,1,68.83,69.28,69.93,1,0.0,1,2.96,3.77,1,269.82,270.0,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2023-11-14 00:30:00,2,bari,14.61,14.77,15.06,1,66.94,68.32,69.43,1,0.0,1,3.08,3.95,1,279.32,270.0,1,0.0,0.0,1,1007.86,1,41.116940,16.893750
2023-11-14 01:00:00,2,bari,15.05,15.35,15.5,1,64.62,65.64,67.2,1,0.0,1,2.98,3.4,1,284.76,292.5,1,0.0,0.0,1,1007.9,1,41.116940,16.893750
2023-11-14 01:30:00,2,bari,14.78,15.12,15.41,1,64.94,66.63,68.96,1,0.0,1,2.72,3.4,1,261.48,270.0,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2023-11-14 02:00:00,2,bari,14.71,14.84,15.07,1,66.46,67.94,69.33,1,0.0,1,3.21,3.76,1,263.15,270.0,1,0.0,0.0,1,1007.85,1,41.116940,16.893750
2023-11-14 02:30:00,2,bari,14.46,14.68,15.0,1,67.33,68.99,71.01,1,0.0,1,3.19,3.76,1,258.92,270.0,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2023-11-14 03:00:00,2,bari,14.08,14.34,14.7,1,68.92,70.84,72.73,1,0.0,1,3.23,3.95,1,262.49,270.0,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2023-11-14 03:30:00,2,bari,14.13,14.23,14.36,1,71.07,72.04,72.83,1,0.0,1,3.15,3.77,1,265.41,270.0,1,0.0,0.0,1,1007.42,1,41.116940,16.893750
2023-11-14 04:00:00,2,bari,14.01,14.11,14.26,1,71.23,72.64,73.51,1,0.0,1,3.03,3.75,1,261.45,270.0,1,0.0,0.0,1,1007.19,1,41.116940,16.893750
2023-11-14 04:30:00,2,bari,14.06,14.27,14.48,1,71.21,72.35,73.26,1,0.0,1,3.2,4.3,1,264.06,270.0,1,0.0,0.0,1,1007.39,1,41.116940,16.893750
2023-11-14 05:00:00,2,bari,14.25,14.47,14.61,1,70.39,71.14,71.68,1,0.0,1,3.11,3.77,1,265.91,270.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2023-11-14 05:30:00,2,bari,13.86,13.97,14.22,1,71.5,73.21,74.12,1,0.0,1,3.54,4.32,1,268.61,270.0,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2023-11-14 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-14 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-15 06:00:00,2,bari,16.92,17.63,18.3,1,60.1,62.53,64.53,1,0.0,1,2.33,3.94,1,239.61,247.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-11-15 06:30:00,2,bari,16.3,16.7,16.92,1,63.96,64.81,66.54,1,0.0,1,3.73,5.97,1,242.52,247.5,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2023-11-15 07:00:00,2,bari,16.3,16.37,16.43,1,66.36,66.7,67.07,1,0.0,1,3.17,5.04,1,261.24,270.0,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2023-11-15 07:30:00,2,bari,16.28,16.39,16.57,1,66.56,67.1,67.63,1,0.0,1,3.61,5.05,1,255.61,247.5,1,0.0,0.0,1,1001.02,1,41.116940,16.893750
2023-11-15 08:00:00,2,bari,16.43,16.68,16.99,1,65.95,66.79,67.88,1,0.0,1,3.89,5.42,1,248.13,247.5,1,28.36,106.63,1,1001.15,1,41.116940,16.893750
2023-11-15 08:30:00,2,bari,17.02,17.39,17.71,1,64.83,65.34,66.36,1,0.0,1,3.35,4.5,1,256.93,247.5,1,77.94,184.04,1,1001.28,1,41.116940,16.893750
2023-11-15 09:00:00,2,bari,17.69,18.2,18.8,1,62.05,63.86,65.01,1,0.0,1,2.4,3.76,1,264.06,270.0,1,142.18,256.88,1,1001.42,1,41.116940,16.893750
2023-11-15 09:30:00,2,bari,18.79,19.32,20.08,1,58.36,60.89,62.05,1,0.0,1,1.89,2.48,1,270.98,270.0,1,207.48,522.17,1,1001.72,1,41.116940,16.893750
2023-11-15 10:00:00,2,bari,20.17,21.22,22.44,1,52.3,54.49,57.87,1,0.0,1,1.16,2.3,1,310.73,292.5,1,308.21,442.99,1,1001.78,1,41.116940,16.893750
2023-11-15 10:30:00,2,bari,22.11,22.43,22.91,1,52.83,55.4,58.9,1,0.0,1,0.65,1.75,1,49.85,90.0,1,471.32,548.48,1,1001.92,1,41.116940,16.893750
2023-11-15 11:00:00,2,bari,20.59,21.43,22.32,1,56.13,60.12,63.06,1,0.0,1,1.01,2.12,1,104.6,112.5,1,471.0,600.02,1,1002.01,1,41.116940,16.893750
2023-11-15 11:30:00,2,bari,20.7,21.25,21.78,1,52.12,54.14,58.04,1,0.0,1,0.87,1.4,1,102.0,67.5,1,518.66,596.68,1,1001.9,1,41.116940,16.893750
2023-11-15 12:00:00,2,bari,21.84,22.47,22.79,1,50.46,52.12,54.39,1,0.0,1,0.87,1.94,1,89.25,90.0,1,539.23,570.69,1,1001.72,1,41.116940,16.893750
2023-11-15 12:30:00,2,bari,21.76,22.26,22.63,1,51.49,53.62,55.93,1,0.0,1,1.06,1.93,1,95.79,90.0,1,516.84,568.92,1,1001.55,1,41.116940,16.893750
2023-11-15 13:00:00,2,bari,21.24,21.55,21.96,1,55.14,57.01,59.07,1,0.0,1,0.91,1.75,1,81.89,90.0,1,526.58,555.6,1,1001.35,1,41.116940,16.893750
2023-11-15 13:30:00,2,bari,21.39,21.59,21.84,1,58.33,59.03,59.81,1,0.0,1,1.15,2.4,1,81.52,90.0,1,499.94,523.83,1,1001.24,1,41.116940,16.893750
2023-11-15 14:00:00,2,bari,21.41,21.82,22.21,1,58.83,60.47,63.02,1,0.0,1,2.7,4.49,1,62.34,45.0,1,446.07,474.42,1,1001.11,1,41.116940,16.893750
2023-11-15 14:30:00,2,bari,21.09,21.34,21.57,1,61.27,62.7,64.05,1,0.0,1,3.24,3.92,1,44.32,45.0,1,358.02,415.12,1,1001.03,1,41.116940,16.893750
2023-11-15 15:00:00,2,bari,21.2,21.42,21.65,1,60.42,61.93,63.54,1,0.0,1,1.95,3.22,1,65.1,67.5,1,162.58,314.29,1,1001.1,1,41.116940,16.893750
2023-11-15 15:30:00,2,bari,21.53,21.7,21.88,1,58.58,59.14,60.58,1,0.0,1,1.18,1.57,1,48.69,45.0,1,58.82,234.78,1,1001.19,1,41.116940,16.893750
2023-11-15 16:00:00,2,bari,21.52,21.87,22.39,1,58.07,58.92,59.32,1,0.0,1,0.56,1.21,1,0.0,22.5,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2023-11-15 16:30:00,2,bari,22.19,22.65,22.93,1,55.77,56.55,57.95,1,0.0,1,0.88,2.66,1,318.45,337.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-11-15 17:00:00,2,bari,21.78,22.0,22.24,1,54.77,56.39,58.24,1,0.0,1,1.58,3.21,1,350.96,22.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2023-11-15 17:30:00,2,bari,21.28,21.45,21.74,1,56.54,57.7,59.03,1,0.0,1,1.38,2.48,1,27.81,45.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2023-11-15 18:00:00,2,bari,21.19,21.3,21.5,1,58.91,59.41,59.76,1,0.0,1,0.72,1.75,1,12.21,22.5,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2023-11-15 18:30:00,2,bari,20.68,20.94,21.19,1,59.33,61.05,62.85,1,0.0,1,1.24,3.39,1,25.83,22.5,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2023-11-15 19:00:00,2,bari,20.59,20.82,20.99,1,59.28,60.3,61.73,1,0.0,1,1.93,3.02,1,50.13,45.0,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-11-15 19:30:00,2,bari,20.17,20.39,20.61,1,62.02,63.77,65.28,1,0.0,1,2.81,4.67,1,21.63,22.5,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-11-15 20:00:00,2,bari,19.94,20.06,20.18,1,65.33,67.86,70.94,1,0.0,1,3.35,5.23,1,25.53,22.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-11-15 20:30:00,2,bari,19.14,19.52,19.89,1,71.32,75.12,78.52,1,0.2,1,4.46,7.25,1,35.22,45.0,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2023-11-15 21:00:00,2,bari,18.89,18.99,19.19,1,79.01,81.15,82.45,1,0.0,1,6.88,9.49,1,41.88,45.0,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2023-11-15 21:30:00,2,bari,18.54,18.74,18.97,1,82.61,84.2,85.16,1,0.0,1,8.92,12.13,1,46.8,45.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-11-15 22:00:00,2,bari,18.13,18.29,18.56,1,80.88,83.37,84.82,1,0.0,1,9.31,13.67,1,62.13,45.0,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2023-11-15 22:30:00,2,bari,18.18,18.3,18.42,1,78.46,79.36,80.74,1,0.0,1,3.16,7.83,1,99.77,90.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2023-11-15 23:00:00,2,bari,18.24,18.31,18.38,1,77.53,78.38,79.21,1,0.0,1,1.82,3.58,1,83.66,90.0,1,0.0,0.0,1,1006.26,1,41.116940,16.893750
2023-11-15 23:30:00,2,bari,18.0,18.25,18.37,1,76.46,77.01,77.49,1,0.0,1,1.77,3.58,1,102.2,90.0,1,0.0,0.0,1,1006.69,1,41.116940,16.893750
2023-11-16 00:00:00,2,bari,17.82,17.95,18.08,1,74.75,75.77,76.63,1,0.0,1,2.74,4.3,1,64.77,67.5,1,0.0,0.0,1,1007.17,1,41.116940,16.893750
2023-11-16 00:30:00,2,bari,17.63,17.77,17.88,1,72.12,73.25,74.97,1,0.0,1,3.08,5.98,1,48.92,45.0,1,0.0,0.0,1,1007.42,1,41.116940,16.893750
2023-11-16 01:00:00,2,bari,17.56,17.64,17.73,1,71.22,72.15,73.12,1,0.0,1,4.45,6.34,1,42.87,45.0,1,0.0,0.0,1,1007.5,1,41.116940,16.893750
2023-11-16 01:30:00,2,bari,17.37,17.61,17.7,1,73.06,74.43,75.72,1,0.0,1,4.66,9.52,1,32.48,45.0,1,0.0,0.0,1,1007.5,1,41.116940,16.893750
2023-11-16 02:00:00,2,bari,17.38,17.55,17.72,1,69.35,71.73,74.87,1,0.0,1,5.91,9.12,1,22.05,45.0,1,0.0,0.0,1,1007.57,1,41.116940,16.893750
2023-11-16 02:30:00,2,bari,16.05,16.62,17.43,1,68.97,71.16,72.98,1,0.0,1,4.22,6.16,1,333.23,337.5,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2023-11-16 03:00:00,2,bari,15.61,15.82,16.05,1,73.08,73.47,73.86,1,0.0,1,3.19,5.23,1,329.04,337.5,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-11-16 03:30:00,2,bari,15.47,15.56,15.65,1,73.42,73.62,73.8,1,0.0,1,2.6,4.31,1,316.62,315.0,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2023-11-16 04:00:00,2,bari,15.29,15.43,15.52,1,72.65,72.99,73.54,1,0.0,1,3.04,5.23,1,333.62,337.5,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2023-11-16 04:30:00,2,bari,15.11,15.19,15.31,1,73.15,73.63,74.21,1,0.0,1,3.04,4.87,1,332.6,337.5,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2023-11-16 05:00:00,2,bari,15.11,15.2,15.29,1,74.22,74.73,75.57,1,0.0,1,3.64,6.16,1,353.96,0.0,1,0.0,0.0,1,1008.52,1,41.116940,16.893750
2023-11-16 05:30:00,2,bari,15.2,15.33,15.41,1,75.58,76.37,76.89,1,0.0,1,3.8,5.61,1,352.17,0.0,1,0.0,0.0,1,1008.59,1,41.116940,16.893750
2023-11-16 06:00:00,2,bari,14.74,14.92,15.17,1,76.8,77.44,77.84,1,0.0,1,3.69,5.61,1,334.09,337.5,1,0.0,0.0,1,1008.79,1,41.116940,16.893750
2023-11-16 06:30:00,2,bari,14.73,14.79,14.87,1,76.57,77.3,77.83,1,0.0,1,3.56,5.24,1,317.49,315.0,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2023-11-16 07:00:00,2,bari,14.67,14.73,14.81,1,76.53,76.72,76.96,1,0.0,1,3.21,4.87,1,323.13,315.0,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2023-11-16 07:30:00,2,bari,14.62,14.71,14.82,1,76.03,76.63,77.26,1,0.0,1,3.2,4.87,1,322.46,315.0,1,0.0,50.45,1,1009.64,1,41.116940,16.893750
2023-11-16 08:00:00,2,bari,14.55,14.7,14.93,1,75.76,76.77,77.69,1,0.0,1,3.44,5.05,1,321.39,315.0,1,104.45,155.5,1,1009.89,1,41.116940,16.893750
2023-11-16 08:30:00,2,bari,14.99,15.29,15.79,1,73.01,74.22,76.06,1,0.0,1,2.6,4.86,1,318.74,315.0,1,160.86,230.23,1,1010.19,1,41.116940,16.893750
2023-11-16 09:00:00,2,bari,15.81,16.1,16.49,1,68.98,71.26,72.72,1,0.0,1,2.09,3.75,1,327.05,337.5,1,274.68,317.52,1,1010.54,1,41.116940,16.893750
2023-11-16 09:30:00,2,bari,16.56,16.82,17.23,1,65.51,66.98,68.78,1,0.0,1,2.3,3.92,1,356.63,0.0,1,324.29,411.91,1,1010.67,1,41.116940,16.893750
2023-11-16 10:00:00,2,bari,16.96,17.09,17.24,1,63.18,64.77,65.71,1,0.0,1,2.84,5.03,1,6.94,0.0,1,398.52,436.67,1,1010.75,1,41.116940,16.893750
2023-11-16 10:30:00,2,bari,17.07,17.28,17.43,1,60.74,62.36,64.13,1,0.0,1,2.44,3.94,1,19.32,22.5,1,516.13,564.04,1,1010.81,1,41.116940,16.893750
2023-11-16 11:00:00,2,bari,17.23,17.38,17.48,1,60.71,61.26,62.13,1,0.0,1,2.79,5.04,1,29.8,22.5,1,554.33,620.44,1,1010.75,1,41.116940,16.893750
2023-11-16 11:30:00,2,bari,17.11,17.3,17.61,1,61.35,62.38,63.76,1,0.0,1,3.28,4.13,1,42.97,45.0,1,529.33,607.12,1,1010.49,1,41.116940,16.893750
2023-11-16 12:00:00,2,bari,17.42,17.8,18.35,1,60.28,61.79,63.76,1,0.0,1,2.56,3.58,1,58.79,67.5,1,594.67,601.9,1,1009.96,1,41.116940,16.893750
2023-11-16 12:30:00,2,bari,18.34,18.6,18.9,1,57.77,60.15,61.62,1,0.0,1,1.73,2.67,1,81.88,90.0,1,563.49,593.79,1,1009.44,1,41.116940,16.893750
2023-11-16 13:00:00,2,bari,18.2,18.62,19.14,1,56.28,58.61,60.39,1,0.0,1,1.6,2.66,1,88.37,90.0,1,560.84,573.25,1,1009.18,1,41.116940,16.893750
2023-11-16 13:30:00,2,bari,18.51,18.86,19.31,1,52.42,55.2,57.36,1,0.0,1,1.2,2.12,1,109.82,90.0,1,515.9,541.38,1,1009.02,1,41.116940,16.893750
2023-11-16 14:00:00,2,bari,18.83,19.13,19.32,1,52.94,53.8,55.23,1,0.0,1,1.35,2.31,1,134.66,135.0,1,457.49,489.19,1,1008.84,1,41.116940,16.893750
2023-11-16 14:30:00,2,bari,18.93,19.08,19.23,1,50.56,52.91,54.47,1,0.0,1,1.22,2.3,1,139.77,135.0,1,387.49,419.12,1,1008.65,1,41.116940,16.893750
2023-11-16 15:00:00,2,bari,19.0,19.16,19.28,1,47.58,49.75,52.13,1,0.0,1,1.23,3.01,1,150.16,157.5,1,155.91,346.39,1,1008.58,1,41.116940,16.893750
2023-11-16 15:30:00,2,bari,18.59,18.84,19.02,1,47.08,49.74,52.99,1,0.0,1,1.75,3.76,1,157.86,157.5,1,188.69,238.23,1,1008.21,1,41.116940,16.893750
2023-11-16 16:00:00,2,bari,18.22,18.38,18.63,1,53.5,54.33,55.35,1,0.0,1,2.13,4.5,1,159.99,157.5,1,87.9,150.94,1,1007.99,1,41.116940,16.893750
2023-11-16 16:30:00,2,bari,17.58,17.98,18.22,1,54.88,56.93,58.22,1,0.0,1,1.85,3.57,1,186.13,180.0,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2023-11-16 17:00:00,2,bari,17.04,17.27,17.56,1,57.81,58.7,59.68,1,0.0,1,1.99,4.12,1,197.19,202.5,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2023-11-16 17:30:00,2,bari,16.45,16.77,17.0,1,59.89,60.69,61.59,1,0.0,1,2.3,6.34,1,195.72,202.5,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2023-11-16 18:00:00,2,bari,16.07,16.26,16.44,1,60.91,61.77,62.84,1,0.0,1,2.4,6.15,1,204.98,225.0,1,0.0,0.0,1,1007.23,1,41.116940,16.893750
2023-11-16 18:30:00,2,bari,16.04,16.15,16.31,1,61.06,62.01,62.7,1,0.0,1,2.54,5.77,1,226.92,225.0,1,0.0,0.0,1,1006.98,1,41.116940,16.893750
2023-11-16 19:00:00,2,bari,15.58,15.88,16.06,1,62.7,63.74,65.4,1,0.0,1,2.79,5.41,1,232.13,247.5,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2023-11-16 19:30:00,2,bari,15.58,15.8,15.94,1,65.07,65.7,66.73,1,0.0,1,3.5,5.97,1,235.43,247.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2023-11-16 20:00:00,2,bari,15.76,16.13,16.47,1,65.26,66.4,67.39,1,0.0,1,5.62,10.24,1,249.8,247.5,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2023-11-16 20:30:00,2,bari,16.49,16.67,16.78,1,63.72,64.37,65.18,1,0.0,1,7.06,11.2,1,249.04,247.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2023-11-16 21:00:00,2,bari,16.58,16.66,16.75,1,63.69,64.78,66.12,1,0.0,1,6.44,10.44,1,248.36,247.5,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2023-11-16 21:30:00,2,bari,16.37,16.46,16.58,1,66.32,66.91,67.2,1,0.0,1,6.41,11.0,1,247.13,247.5,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2023-11-16 22:00:00,2,bari,16.37,16.42,16.46,1,65.53,66.01,66.68,1,0.0,1,6.75,11.94,1,247.24,247.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2023-11-16 22:30:00,2,bari,16.39,16.43,16.46,1,65.27,65.43,65.59,1,0.0,1,5.83,10.07,1,247.49,247.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-11-16 23:00:00,2,bari,16.42,16.47,16.52,1,65.19,65.77,66.42,1,0.0,1,4.91,8.19,1,256.11,247.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2023-11-16 23:30:00,2,bari,16.46,16.56,16.62,1,66.39,67.21,68.23,1,0.0,1,4.42,6.51,1,257.33,247.5,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2023-11-17 00:00:00,2,bari,16.59,16.65,16.76,1,68.29,69.43,70.36,1,0.0,1,5.6,8.77,1,251.15,247.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2023-11-17 00:30:00,2,bari,16.7,16.75,16.8,1,70.04,70.61,71.2,1,0.0,1,4.59,8.01,1,252.38,247.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2023-11-17 01:00:00,2,bari,16.71,16.83,16.94,1,68.92,70.07,71.13,1,0.0,1,4.5,6.53,1,250.46,247.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2023-11-17 01:30:00,2,bari,16.74,16.89,16.98,1,67.56,68.15,69.01,1,0.0,1,3.23,5.24,1,258.02,270.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-11-17 02:00:00,2,bari,16.54,16.64,16.77,1,65.92,68.57,69.39,1,0.0,1,1.74,3.94,1,282.92,247.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2023-11-17 02:30:00,2,bari,16.71,16.96,17.1,1,61.72,63.89,65.74,1,0.0,1,1.32,3.2,1,317.09,315.0,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-11-17 03:00:00,2,bari,16.58,16.89,17.06,1,59.26,60.44,61.61,1,0.0,1,1.99,3.38,1,306.87,292.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-11-17 03:30:00,2,bari,16.18,16.34,16.54,1,59.86,60.98,61.48,1,0.0,1,2.73,4.31,1,278.92,270.0,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2023-11-17 04:00:00,2,bari,16.18,16.45,16.68,1,57.5,58.38,59.69,1,0.0,1,2.19,4.31,1,261.55,270.0,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-11-17 04:30:00,2,bari,15.86,16.01,16.41,1,58.58,61.05,62.15,1,0.0,1,2.69,4.12,1,267.02,270.0,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2023-11-17 05:00:00,2,bari,16.05,16.48,16.64,1,60.68,61.6,62.59,1,0.0,1,2.35,4.3,1,273.13,270.0,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2023-11-17 05:30:00,2,bari,16.01,16.33,16.64,1,62.15,63.47,64.58,1,0.0,1,1.19,2.48,1,236.69,270.0,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2023-11-17 06:00:00,2,bari,15.29,15.63,16.01,1,64.6,66.88,68.64,1,0.0,1,2.09,4.31,1,224.93,247.5,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2023-11-17 06:30:00,2,bari,15.02,15.14,15.34,1,68.25,68.95,69.58,1,0.0,1,2.64,4.68,1,226.26,225.0,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2023-11-17 07:00:00,2,bari,14.74,14.95,15.09,1,65.45,67.01,68.89,1,0.0,1,2.82,5.61,1,229.95,225.0,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2023-11-17 07:30:00,2,bari,14.66,14.81,15.17,1,64.85,66.28,67.04,1,0.0,1,3.88,5.97,1,250.23,247.5,1,0.0,11.47,1,1001.08,1,41.116940,16.893750
2023-11-17 08:00:00,2,bari,15.19,15.55,15.87,1,63.23,64.13,64.81,1,0.0,1,5.65,8.19,1,253.38,247.5,1,57.52,158.05,1,1000.79,1,41.116940,16.893750
2023-11-17 08:30:00,2,bari,15.84,16.2,16.85,1,62.08,63.35,64.21,1,0.0,1,5.25,8.39,1,251.31,247.5,1,97.89,318.07,1,1000.38,1,41.116940,16.893750
2023-11-17 09:00:00,2,bari,16.97,17.7,18.23,1,59.02,59.98,61.79,1,0.0,1,4.81,8.01,1,248.65,247.5,1,275.22,376.93,1,1000.2,1,41.116940,16.893750
2023-11-17 09:30:00,2,bari,18.32,19.09,20.16,1,54.5,56.95,58.77,1,0.0,1,3.16,6.33,1,246.23,247.5,1,307.16,389.58,1,1000.02,1,41.116940,16.893750
2023-11-17 10:00:00,2,bari,20.23,21.13,21.67,1,45.94,49.32,54.44,1,0.0,1,3.72,9.31,1,282.97,292.5,1,424.07,457.55,1,999.94,1,41.116940,16.893750
2023-11-17 10:30:00,2,bari,21.69,21.99,22.3,1,44.41,45.29,46.29,1,0.0,1,4.65,8.18,1,284.62,292.5,1,474.39,506.63,1,999.92,1,41.116940,16.893750
2023-11-17 11:00:00,2,bari,22.32,22.48,22.63,1,42.94,43.91,44.76,1,0.0,1,5.85,10.44,1,304.22,315.0,1,528.43,569.92,1,999.66,1,41.116940,16.893750
2023-11-17 11:30:00,2,bari,22.59,22.76,22.91,1,40.78,41.9,42.92,1,0.0,1,7.65,14.22,1,310.63,315.0,1,562.66,567.03,1,999.37,1,41.116940,16.893750
2023-11-17 12:00:00,2,bari,22.85,23.16,23.53,1,39.91,40.53,41.07,1,0.0,1,6.0,11.0,1,303.62,315.0,1,567.05,574.7,1,999.01,1,41.116940,16.893750
2023-11-17 12:30:00,2,bari,23.4,23.7,23.91,1,39.19,39.85,40.68,1,0.0,1,5.71,11.57,1,316.67,315.0,1,580.25,690.4,1,998.63,1,41.116940,16.893750
2023-11-17 13:00:00,2,bari,23.65,23.8,23.94,1,39.18,39.9,40.57,1,0.0,1,8.18,16.33,1,320.55,315.0,1,539.48,563.48,1,998.28,1,41.116940,16.893750
2023-11-17 13:30:00,2,bari,23.6,23.81,23.91,1,39.21,39.99,40.92,1,0.0,1,7.47,13.08,1,314.62,315.0,1,496.33,515.61,1,997.99,1,41.116940,16.893750
2023-11-17 14:00:00,2,bari,23.55,23.67,23.81,1,40.5,41.06,41.66,1,0.0,1,7.59,13.46,1,321.53,315.0,1,441.05,470.98,1,997.75,1,41.116940,16.893750
2023-11-17 14:30:00,2,bari,22.97,23.4,23.74,1,41.54,43.45,45.05,1,0.0,1,6.54,13.46,1,339.29,337.5,1,319.32,444.88,1,997.66,1,41.116940,16.893750
2023-11-17 15:00:00,2,bari,22.91,23.01,23.12,1,34.59,39.52,44.49,1,0.0,1,5.59,10.44,1,343.76,0.0,1,98.3,349.16,1,997.79,1,41.116940,16.893750
2023-11-17 15:30:00,2,bari,22.6,22.77,22.97,1,33.18,34.05,34.88,1,0.0,1,5.8,10.24,1,358.66,0.0,1,182.97,248.0,1,997.84,1,41.116940,16.893750
2023-11-17 16:00:00,2,bari,20.08,21.9,22.63,1,34.11,42.57,63.41,1,0.0,1,6.63,11.76,1,16.89,0.0,1,79.11,138.4,1,998.03,1,41.116940,16.893750
2023-11-17 16:30:00,2,bari,19.04,19.54,20.04,1,63.64,65.97,67.1,1,0.0,1,7.91,11.2,1,75.3,67.5,1,0.0,17.03,1,998.15,1,41.116940,16.893750
2023-11-17 17:00:00,2,bari,18.95,19.03,19.12,1,60.95,62.71,63.9,1,0.0,1,7.42,10.82,1,74.05,67.5,1,0.0,0.0,1,998.35,1,41.116940,16.893750
2023-11-17 17:30:00,2,bari,18.83,18.91,19.02,1,58.46,59.46,61.71,1,0.0,1,7.74,11.39,1,75.43,67.5,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2023-11-17 18:00:00,2,bari,18.77,18.82,18.88,1,54.15,56.7,59.05,1,0.0,1,7.96,11.19,1,68.34,67.5,1,0.0,0.0,1,998.66,1,41.116940,16.893750
2023-11-17 18:30:00,2,bari,17.91,18.31,18.79,1,49.7,52.83,55.65,1,0.0,1,10.8,15.0,1,68.81,67.5,1,0.0,0.0,1,998.93,1,41.116940,16.893750
2023-11-17 19:00:00,2,bari,14.5,16.58,17.88,1,52.45,60.42,69.75,1,0.0,1,13.28,19.64,1,69.22,67.5,1,0.0,0.0,1,999.45,1,41.116940,16.893750
2023-11-17 19:30:00,2,bari,14.35,15.02,15.58,1,59.84,65.54,70.29,1,0.0,1,12.53,16.37,1,56.87,45.0,1,0.0,0.0,1,1000.09,1,41.116940,16.893750
2023-11-17 20:00:00,2,bari,14.92,15.31,15.6,1,56.96,61.01,65.67,1,0.0,1,9.28,15.37,1,38.4,45.0,1,0.0,0.0,1,1000.43,1,41.116940,16.893750
2023-11-17 20:30:00,2,bari,15.31,15.6,15.81,1,55.89,59.09,62.48,1,0.0,1,6.59,10.07,1,33.95,45.0,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2023-11-17 21:00:00,2,bari,15.12,15.37,15.62,1,57.22,61.51,63.79,1,0.2,1,4.33,9.31,1,346.61,0.0,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2023-11-17 21:30:00,2,bari,14.64,14.95,15.23,1,56.42,57.18,58.15,1,0.0,1,5.46,8.77,1,326.03,315.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2023-11-17 22:00:00,2,bari,14.38,14.56,14.68,1,57.67,60.25,64.73,1,0.0,1,5.53,8.76,1,320.84,315.0,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2023-11-17 22:30:00,2,bari,14.38,14.45,14.54,1,65.11,67.26,68.42,1,0.0,1,5.53,8.77,1,324.05,315.0,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2023-11-17 23:00:00,2,bari,14.28,14.77,15.81,1,49.49,64.12,69.6,1,0.2,1,9.61,21.58,1,3.78,337.5,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2023-11-17 23:30:00,2,bari,15.58,15.93,16.11,1,42.66,48.72,53.75,1,0.0,1,13.2,17.87,1,43.54,45.0,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2023-11-18 00:00:00,2,bari,15.86,15.99,16.2,1,47.19,49.51,55.35,1,0.0,1,10.67,15.58,1,23.63,22.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2023-11-18 00:30:00,2,bari,15.82,15.98,16.11,1,43.61,49.32,54.47,1,0.0,1,12.58,16.73,1,37.81,45.0,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2023-11-18 01:00:00,2,bari,15.26,15.65,15.94,1,43.71,47.57,52.57,1,0.0,1,14.02,17.7,1,42.22,45.0,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2023-11-18 01:30:00,2,bari,15.13,15.34,15.51,1,44.75,49.16,53.56,1,0.0,1,15.56,19.24,1,52.64,45.0,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2023-11-18 02:00:00,2,bari,14.71,15.14,15.36,1,46.04,49.57,53.02,1,0.0,1,15.39,19.44,1,60.68,67.5,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2023-11-18 02:30:00,2,bari,14.52,14.8,15.01,1,45.19,47.91,50.85,1,0.0,1,15.77,20.21,1,62.09,67.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2023-11-18 03:00:00,2,bari,14.4,14.64,14.8,1,42.02,44.58,46.32,1,0.0,1,16.11,20.41,1,62.49,67.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2023-11-18 03:30:00,2,bari,14.2,14.43,14.64,1,43.07,47.86,51.98,1,0.0,1,15.26,20.79,1,59.93,67.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2023-11-18 04:00:00,2,bari,14.15,14.44,14.68,1,46.56,49.76,52.15,1,0.0,1,15.31,19.44,1,62.74,67.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-11-18 04:30:00,2,bari,14.03,14.24,14.46,1,42.03,45.7,49.23,1,0.0,1,15.91,21.76,1,68.96,67.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2023-11-18 05:00:00,2,bari,13.61,13.9,14.21,1,37.0,41.46,45.91,1,0.0,1,17.17,23.35,1,68.18,67.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-11-18 05:30:00,2,bari,13.48,13.67,13.79,1,36.18,39.97,43.63,1,0.0,1,15.77,22.56,1,71.27,67.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2023-11-18 06:00:00,2,bari,13.6,13.79,13.89,1,37.63,41.6,45.01,1,0.0,1,13.87,20.01,1,68.05,67.5,1,0.0,0.0,1,1004.94,1,41.116940,16.893750
2023-11-18 06:30:00,2,bari,13.45,13.66,13.79,1,35.47,39.54,43.67,1,0.0,1,15.37,20.22,1,59.73,67.5,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2023-11-18 07:00:00,2,bari,13.53,13.74,13.98,1,36.08,40.37,46.17,1,0.0,1,14.12,20.21,1,71.51,67.5,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2023-11-18 07:30:00,2,bari,13.53,13.74,13.8,1,36.51,39.59,41.8,1,0.0,1,13.79,19.83,1,69.39,67.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2023-11-18 08:00:00,2,bari,13.33,13.69,13.84,1,36.32,39.87,44.05,1,0.0,1,15.26,19.63,1,61.75,67.5,1,99.45,157.28,1,1006.8,1,41.116940,16.893750
2023-11-18 08:30:00,2,bari,13.24,13.71,13.93,1,36.46,41.48,49.32,1,0.0,1,14.19,20.21,1,63.85,67.5,1,109.73,296.86,1,1007.37,1,41.116940,16.893750
2023-11-18 09:00:00,2,bari,13.27,13.52,13.76,1,42.26,46.48,49.81,1,0.0,1,14.27,22.37,1,70.66,67.5,1,152.37,392.47,1,1007.82,1,41.116940,16.893750
2023-11-18 09:30:00,2,bari,13.09,13.37,13.57,1,38.4,42.91,46.65,1,0.0,1,15.43,21.0,1,66.96,67.5,1,354.71,414.46,1,1008.17,1,41.116940,16.893750
2023-11-18 10:00:00,2,bari,13.28,13.66,14.04,1,39.9,42.69,46.16,1,0.0,1,12.45,17.5,1,68.88,67.5,1,447.82,504.85,1,1009.06,1,41.116940,16.893750
2023-11-18 10:30:00,2,bari,12.8,13.48,14.27,1,37.82,42.42,45.05,1,0.0,1,12.29,18.08,1,63.81,67.5,1,389.46,604.12,1,1009.32,1,41.116940,16.893750
2023-11-18 11:00:00,2,bari,12.7,13.27,13.7,1,33.45,40.4,48.58,1,0.0,1,13.09,17.7,1,60.07,67.5,1,474.0,641.1,1,1009.41,1,41.116940,16.893750
2023-11-18 11:30:00,2,bari,13.08,13.67,14.26,1,37.85,41.33,45.68,1,0.0,1,10.58,14.43,1,64.79,67.5,1,538.27,600.24,1,1009.65,1,41.116940,16.893750
2023-11-18 12:00:00,2,bari,12.92,13.67,14.16,1,38.8,41.86,45.82,1,0.0,1,11.59,14.81,1,60.09,67.5,1,582.31,615.0,1,1009.47,1,41.116940,16.893750
2023-11-18 12:30:00,2,bari,13.55,14.01,14.3,1,35.36,39.18,45.03,1,0.0,1,11.9,16.54,1,64.32,67.5,1,562.01,591.91,1,1009.35,1,41.116940,16.893750
2023-11-18 13:00:00,2,bari,13.52,14.04,14.4,1,30.81,36.95,41.85,1,0.0,1,12.24,16.16,1,59.97,67.5,1,562.46,573.14,1,1009.15,1,41.116940,16.893750
2023-11-18 13:30:00,2,bari,14.05,14.39,14.6,1,32.33,36.43,40.41,1,0.0,1,13.26,17.5,1,65.1,67.5,1,519.16,542.6,1,1009.14,1,41.116940,16.893750
2023-11-18 14:00:00,2,bari,14.3,14.58,14.89,1,35.54,38.74,42.49,1,0.0,1,13.14,17.87,1,64.83,67.5,1,460.87,489.85,1,1009.26,1,41.116940,16.893750
2023-11-18 14:30:00,2,bari,14.24,14.69,15.0,1,34.95,38.91,44.51,1,0.0,1,14.57,19.63,1,62.6,67.5,1,368.46,428.34,1,1008.99,1,41.116940,16.893750
2023-11-18 15:00:00,2,bari,14.22,14.64,15.0,1,37.31,40.53,44.14,1,0.0,1,16.07,21.39,1,62.83,67.5,1,106.76,342.61,1,1008.8,1,41.116940,16.893750
2023-11-18 15:30:00,2,bari,14.01,14.45,14.76,1,39.82,43.01,47.74,1,0.0,1,16.14,21.18,1,57.31,67.5,1,94.41,244.78,1,1009.03,1,41.116940,16.893750
2023-11-18 16:00:00,2,bari,14.01,14.26,14.46,1,39.68,43.75,49.58,1,0.0,1,15.61,21.38,1,47.29,45.0,1,15.84,29.24,1,1009.03,1,41.116940,16.893750
2023-11-18 16:30:00,2,bari,14.1,14.33,14.49,1,39.41,42.75,46.66,1,0.0,1,16.53,19.64,1,47.25,45.0,1,0.0,0.0,1,1008.95,1,41.116940,16.893750
2023-11-18 17:00:00,2,bari,14.32,14.55,14.71,1,39.8,44.29,48.13,1,0.0,1,16.77,21.38,1,53.91,45.0,1,0.0,0.0,1,1009.25,1,41.116940,16.893750
2023-11-18 17:30:00,2,bari,14.32,14.52,14.73,1,39.5,42.78,46.74,1,0.0,1,16.65,20.79,1,51.87,45.0,1,0.0,0.0,1,1009.19,1,41.116940,16.893750
2023-11-18 18:00:00,2,bari,14.34,14.53,14.7,1,38.8,43.16,46.29,1,0.0,1,16.19,21.57,1,50.59,45.0,1,0.0,0.0,1,1009.34,1,41.116940,16.893750
2023-11-18 18:30:00,2,bari,14.47,14.76,15.01,1,38.95,44.48,48.76,1,0.0,1,15.26,19.05,1,56.98,45.0,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2023-11-18 19:00:00,2,bari,14.57,14.85,15.11,1,39.79,42.42,45.94,1,0.0,1,14.55,18.28,1,59.74,67.5,1,0.0,0.0,1,1010.14,1,41.116940,16.893750
2023-11-18 19:30:00,2,bari,14.68,14.89,15.15,1,37.86,42.35,47.94,1,0.0,1,14.77,18.47,1,59.14,67.5,1,0.0,0.0,1,1010.24,1,41.116940,16.893750
2023-11-18 20:00:00,2,bari,14.66,14.89,15.0,1,36.28,39.51,42.16,1,0.0,1,15.34,19.63,1,58.28,67.5,1,0.0,0.0,1,1010.33,1,41.116940,16.893750
2023-11-18 20:30:00,2,bari,14.71,14.97,15.16,1,35.73,40.19,44.06,1,0.0,1,13.07,18.27,1,64.92,67.5,1,0.0,0.0,1,1010.62,1,41.116940,16.893750
2023-11-18 21:00:00,2,bari,15.01,15.11,15.17,1,41.15,43.35,46.21,1,0.0,1,8.99,15.01,1,80.05,67.5,1,0.0,0.0,1,1010.61,1,41.116940,16.893750
2023-11-18 21:30:00,2,bari,14.97,15.03,15.11,1,41.72,44.0,46.32,1,0.0,1,8.84,15.58,1,84.57,90.0,1,0.0,0.0,1,1010.61,1,41.116940,16.893750
2023-11-18 22:00:00,2,bari,14.67,14.82,14.94,1,43.04,44.7,47.05,1,0.0,1,8.2,13.86,1,85.43,90.0,1,0.0,0.0,1,1010.75,1,41.116940,16.893750
2023-11-18 22:30:00,2,bari,14.46,14.62,14.74,1,43.02,44.95,48.64,1,0.0,1,7.42,14.43,1,83.15,90.0,1,0.0,0.0,1,1010.8,1,41.116940,16.893750
2023-11-18 23:00:00,2,bari,14.27,14.38,14.49,1,42.82,44.48,46.74,1,0.0,1,7.97,13.68,1,87.49,90.0,1,0.0,0.0,1,1010.83,1,41.116940,16.893750
2023-11-18 23:30:00,2,bari,14.28,14.33,14.39,1,40.64,42.35,45.72,1,0.0,1,8.97,14.44,1,81.23,90.0,1,0.0,0.0,1,1011.11,1,41.116940,16.893750
2023-11-19 00:00:00,2,bari,14.31,14.4,14.44,1,39.22,41.11,42.53,1,0.0,1,8.71,13.87,1,79.74,67.5,1,0.0,0.0,1,1011.24,1,41.116940,16.893750
2023-11-19 00:30:00,2,bari,14.31,14.38,14.44,1,39.34,41.63,44.01,1,0.0,1,8.27,13.86,1,78.82,67.5,1,0.0,0.0,1,1011.29,1,41.116940,16.893750
2023-11-19 01:00:00,2,bari,14.14,14.24,14.37,1,41.96,43.73,45.62,1,0.0,1,6.61,12.72,1,86.74,90.0,1,0.0,0.0,1,1011.12,1,41.116940,16.893750
2023-11-19 01:30:00,2,bari,14.06,14.12,14.21,1,42.59,43.64,44.44,1,0.0,1,5.77,10.45,1,77.69,90.0,1,0.0,0.0,1,1011.14,1,41.116940,16.893750
2023-11-19 02:00:00,2,bari,14.08,14.17,14.25,1,42.13,43.56,45.16,1,0.0,1,5.71,10.84,1,84.0,90.0,1,0.0,0.0,1,1011.13,1,41.116940,16.893750
2023-11-19 02:30:00,2,bari,13.98,14.04,14.1,1,42.67,43.88,45.48,1,0.0,1,5.02,10.26,1,90.08,90.0,1,0.0,0.0,1,1011.3,1,41.116940,16.893750
2023-11-19 03:00:00,2,bari,13.77,13.87,13.98,1,43.52,45.6,47.6,1,0.0,1,4.25,8.17,1,88.62,90.0,1,0.0,0.0,1,1011.11,1,41.116940,16.893750
2023-11-19 03:30:00,2,bari,13.69,13.76,13.86,1,45.41,46.76,48.41,1,0.0,1,3.83,7.83,1,103.23,90.0,1,0.0,0.0,1,1011.1,1,41.116940,16.893750
2023-11-19 04:00:00,2,bari,13.53,13.68,13.77,1,45.29,46.73,49.06,1,0.0,1,2.67,6.15,1,98.26,90.0,1,0.0,0.0,1,1011.17,1,41.116940,16.893750
2023-11-19 04:30:00,2,bari,11.93,12.22,13.39,1,50.55,57.27,59.48,1,0.0,1,2.56,4.88,1,327.01,337.5,1,0.0,0.0,1,1011.24,1,41.116940,16.893750
2023-11-19 05:00:00,2,bari,11.5,11.73,11.95,1,59.17,60.25,61.79,1,0.0,1,2.69,4.48,1,329.97,337.5,1,0.0,0.0,1,1011.27,1,41.116940,16.893750
2023-11-19 05:30:00,2,bari,11.02,11.22,11.52,1,59.93,60.27,60.7,1,0.0,1,3.09,4.88,1,323.92,315.0,1,0.0,0.0,1,1011.29,1,41.116940,16.893750
2023-11-19 06:00:00,2,bari,10.75,10.87,11.01,1,60.34,61.13,61.87,1,0.0,1,2.59,3.95,1,314.58,315.0,1,0.0,0.0,1,1010.97,1,41.116940,16.893750
2023-11-19 06:30:00,2,bari,10.22,10.51,11.0,1,60.41,62.04,64.12,1,0.0,1,2.47,3.58,1,291.37,292.5,1,0.0,0.0,1,1010.88,1,41.116940,16.893750
2023-11-19 07:00:00,2,bari,10.3,10.55,10.75,1,59.46,60.74,63.57,1,0.0,1,3.19,4.3,1,310.32,315.0,1,0.0,0.0,1,1011.04,1,41.116940,16.893750
2023-11-19 07:30:00,2,bari,9.82,10.27,10.58,1,59.51,60.97,63.3,1,0.0,1,3.38,4.51,1,302.13,292.5,1,0.0,0.0,1,1010.93,1,41.116940,16.893750
2023-11-19 08:00:00,2,bari,9.87,10.51,10.81,1,59.69,60.83,63.19,1,0.0,1,3.09,4.67,1,297.89,292.5,1,89.46,136.62,1,1010.95,1,41.116940,16.893750
2023-11-19 08:30:00,2,bari,10.81,11.11,11.58,1,57.99,59.23,60.1,1,0.0,1,3.28,4.32,1,300.42,315.0,1,181.72,233.89,1,1010.9,1,41.116940,16.893750
2023-11-19 09:00:00,2,bari,11.62,12.22,12.86,1,55.07,56.14,57.57,1,0.0,1,2.82,4.14,1,310.43,315.0,1,261.72,303.19,1,1010.87,1,41.116940,16.893750
2023-11-19 09:30:00,2,bari,12.93,13.67,14.35,1,51.66,53.19,55.21,1,0.0,1,1.56,2.65,1,305.0,315.0,1,351.97,393.91,1,1011.23,1,41.116940,16.893750
2023-11-19 10:00:00,2,bari,14.38,14.92,15.19,1,49.14,50.35,52.06,1,0.0,1,0.89,1.94,1,358.23,45.0,1,414.29,458.1,1,1011.04,1,41.116940,16.893750
2023-11-19 10:30:00,2,bari,15.09,15.52,15.85,1,48.06,49.37,51.07,1,0.0,1,1.11,2.67,1,54.07,67.5,1,485.65,527.05,1,1011.0,1,41.116940,16.893750
2023-11-19 11:00:00,2,bari,14.73,14.88,15.31,1,50.0,50.76,51.65,1,0.0,1,2.17,3.65,1,43.65,45.0,1,481.8,569.25,1,1010.84,1,41.116940,16.893750
2023-11-19 11:30:00,2,bari,15.04,15.18,15.44,1,49.64,50.63,51.73,1,0.0,1,2.71,3.92,1,53.07,45.0,1,551.83,571.8,1,1010.79,1,41.116940,16.893750
2023-11-19 12:00:00,2,bari,15.13,15.27,15.48,1,49.16,50.55,51.91,1,0.0,1,2.61,4.3,1,52.17,45.0,1,563.9,567.37,1,1010.48,1,41.116940,16.893750
2023-11-19 12:30:00,2,bari,15.29,15.55,16.05,1,47.78,49.13,50.31,1,0.0,1,2.6,3.93,1,59.04,67.5,1,541.74,566.26,1,1010.18,1,41.116940,16.893750
2023-11-19 13:00:00,2,bari,15.99,16.48,16.9,1,45.97,47.64,49.28,1,0.0,1,1.94,2.85,1,80.61,90.0,1,533.91,547.49,1,1009.76,1,41.116940,16.893750
2023-11-19 13:30:00,2,bari,16.76,17.23,17.6,1,45.02,46.45,47.86,1,0.0,1,1.72,2.67,1,88.09,90.0,1,487.59,522.72,1,1009.52,1,41.116940,16.893750
2023-11-19 14:00:00,2,bari,17.43,17.56,17.76,1,44.51,45.63,46.43,1,0.0,1,1.46,3.03,1,114.46,112.5,1,429.77,472.09,1,1009.39,1,41.116940,16.893750
2023-11-19 14:30:00,2,bari,16.7,17.0,17.41,1,46.09,47.03,48.5,1,0.0,1,1.21,2.47,1,140.51,135.0,1,350.02,370.15,1,1009.18,1,41.116940,16.893750
2023-11-19 15:00:00,2,bari,16.74,16.92,17.13,1,42.69,45.64,47.29,1,0.0,1,1.12,2.46,1,139.29,135.0,1,176.57,337.94,1,1008.99,1,41.116940,16.893750
2023-11-19 15:30:00,2,bari,16.49,16.72,16.98,1,43.14,46.33,47.95,1,0.0,1,1.3,3.01,1,149.42,135.0,1,151.47,219.35,1,1008.92,1,41.116940,16.893750
2023-11-19 16:00:00,2,bari,16.67,16.91,17.13,1,42.22,43.66,45.01,1,0.0,1,0.89,2.28,1,188.6,157.5,1,84.38,149.06,1,1008.69,1,41.116940,16.893750
2023-11-19 16:30:00,2,bari,16.01,16.61,16.96,1,42.7,44.52,46.23,1,0.0,1,1.16,2.83,1,209.14,202.5,1,0.0,0.0,1,1008.46,1,41.116940,16.893750
2023-11-19 17:00:00,2,bari,15.48,15.71,16.05,1,45.7,46.52,47.0,1,0.0,1,0.95,2.3,1,208.34,202.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2023-11-19 17:30:00,2,bari,15.09,15.3,15.48,1,45.5,46.88,48.46,1,0.0,1,1.21,2.86,1,203.97,202.5,1,0.0,0.0,1,1008.6,1,41.116940,16.893750
2023-11-19 18:00:00,2,bari,14.68,14.87,15.07,1,47.68,48.28,48.85,1,0.0,1,1.7,3.58,1,213.09,225.0,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2023-11-19 18:30:00,2,bari,13.93,14.25,14.61,1,49.0,49.7,50.45,1,0.0,1,1.86,2.85,1,239.45,247.5,1,0.0,0.0,1,1008.66,1,41.116940,16.893750
2023-11-19 19:00:00,2,bari,13.69,13.82,13.91,1,50.01,50.63,51.64,1,0.0,1,1.31,2.49,1,264.95,247.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2023-11-19 19:30:00,2,bari,12.84,13.25,13.7,1,51.77,53.07,54.66,1,0.0,1,1.78,3.75,1,269.91,270.0,1,0.0,0.0,1,1008.66,1,41.116940,16.893750
2023-11-19 20:00:00,2,bari,12.82,12.89,12.97,1,53.58,54.03,54.6,1,0.0,1,2.37,3.22,1,287.23,292.5,1,0.0,0.0,1,1008.66,1,41.116940,16.893750
2023-11-19 20:30:00,2,bari,12.85,13.15,13.72,1,51.77,53.77,55.12,1,0.0,1,2.28,3.94,1,302.4,292.5,1,0.0,0.0,1,1008.75,1,41.116940,16.893750
2023-11-19 21:00:00,2,bari,12.7,13.06,13.63,1,51.67,54.16,55.45,1,0.0,1,2.44,3.4,1,287.08,270.0,1,0.0,0.0,1,1008.84,1,41.116940,16.893750
2023-11-19 21:30:00,2,bari,12.6,12.78,12.9,1,53.92,54.91,55.65,1,0.0,1,2.82,3.59,1,269.01,270.0,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2023-11-19 22:00:00,2,bari,12.32,12.72,12.93,1,54.85,55.62,57.22,1,0.0,1,2.91,3.41,1,275.3,270.0,1,0.0,0.0,1,1009.02,1,41.116940,16.893750
2023-11-19 22:30:00,2,bari,11.62,11.92,12.33,1,57.28,58.98,60.85,1,0.0,1,3.25,3.95,1,266.39,270.0,1,0.0,0.0,1,1008.8,1,41.116940,16.893750
2023-11-19 23:00:00,2,bari,11.57,11.64,11.78,1,60.43,61.61,62.83,1,0.0,1,3.1,3.77,1,268.2,270.0,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2023-11-19 23:30:00,2,bari,11.39,11.55,11.67,1,62.73,63.41,64.1,1,0.0,1,2.85,3.6,1,269.08,270.0,1,0.0,0.0,1,1008.58,1,41.116940,16.893750
2023-11-20 00:00:00,2,bari,11.31,11.47,11.74,1,64.21,65.35,67.03,1,0.0,1,3.18,3.77,1,272.58,270.0,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-11-20 00:30:00,2,bari,11.28,11.46,11.64,1,65.24,66.47,68.25,1,0.0,1,3.1,3.59,1,271.52,270.0,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2023-11-20 01:00:00,2,bari,11.33,11.5,11.63,1,67.51,68.25,68.82,1,0.0,1,2.56,3.4,1,288.26,292.5,1,0.0,0.0,1,1008.05,1,41.116940,16.893750
2023-11-20 01:30:00,2,bari,11.62,11.76,11.92,1,67.72,68.49,69.13,1,0.0,1,2.82,3.77,1,289.44,292.5,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2023-11-20 02:00:00,2,bari,11.88,11.96,12.08,1,67.95,68.71,69.21,1,0.0,1,3.3,3.77,1,288.45,292.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2023-11-20 02:30:00,2,bari,12.08,12.2,12.33,1,68.0,68.54,69.01,1,0.0,1,3.02,3.58,1,289.87,292.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2023-11-20 03:00:00,2,bari,12.01,12.1,12.27,1,68.8,69.67,70.54,1,0.0,1,2.22,3.23,1,280.55,292.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-11-20 03:30:00,2,bari,11.99,12.19,12.31,1,69.04,69.64,70.79,1,0.0,1,2.06,3.41,1,277.01,292.5,1,0.0,0.0,1,1007.35,1,41.116940,16.893750
2023-11-20 04:00:00,2,bari,11.82,12.03,12.21,1,69.44,70.84,72.13,1,0.0,1,1.82,3.01,1,272.48,270.0,1,0.0,0.0,1,1007.1,1,41.116940,16.893750
2023-11-20 04:30:00,2,bari,11.74,11.88,11.98,1,71.74,72.12,72.4,1,0.0,1,3.12,3.59,1,278.19,270.0,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2023-11-20 05:00:00,2,bari,11.29,11.6,11.77,1,71.96,73.02,73.91,1,0.0,1,3.08,3.57,1,276.25,270.0,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2023-11-20 05:30:00,2,bari,11.21,11.34,11.53,1,73.39,74.31,75.15,1,0.0,1,3.17,3.76,1,277.31,270.0,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2023-11-20 06:00:00,2,bari,11.03,11.24,11.56,1,72.89,73.52,74.14,1,0.0,1,3.48,3.97,1,274.66,270.0,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2023-11-20 06:30:00,2,bari,11.09,11.22,11.33,1,72.63,73.39,74.11,1,0.0,1,3.45,3.97,1,279.41,270.0,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2023-11-20 07:00:00,2,bari,11.25,11.43,11.63,1,71.25,72.61,73.89,1,0.0,1,3.61,3.97,1,287.29,292.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2023-11-20 07:30:00,2,bari,10.92,11.18,11.53,1,71.11,73.18,77.06,1,0.0,1,3.52,4.14,1,282.08,292.5,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2023-11-20 08:00:00,2,bari,11.22,11.51,11.89,1,71.7,73.11,75.34,1,0.0,1,3.48,3.96,1,284.32,292.5,1,72.57,120.3,1,1006.76,1,41.116940,16.893750
2023-11-20 08:30:00,2,bari,11.91,12.31,12.75,1,70.32,71.55,74.0,1,0.0,1,3.07,3.76,1,285.18,292.5,1,166.32,209.13,1,1006.94,1,41.116940,16.893750
2023-11-20 09:00:00,2,bari,12.73,13.37,14.02,1,68.76,70.03,71.48,1,0.0,1,2.45,3.02,1,284.55,292.5,1,244.78,287.53,1,1007.03,1,41.116940,16.893750
2023-11-20 09:30:00,2,bari,14.05,14.71,15.42,1,67.02,67.91,68.58,1,0.0,1,2.74,3.96,1,277.81,270.0,1,337.03,373.7,1,1006.83,1,41.116940,16.893750
2023-11-20 10:00:00,2,bari,15.52,16.16,16.8,1,63.29,65.26,66.87,1,0.0,1,2.4,3.55,1,282.6,292.5,1,408.09,439.22,1,1006.84,1,41.116940,16.893750
2023-11-20 10:30:00,2,bari,16.9,17.43,18.19,1,59.55,61.42,63.35,1,0.0,1,1.98,3.57,1,286.77,292.5,1,467.26,493.3,1,1006.74,1,41.116940,16.893750
2023-11-20 11:00:00,2,bari,18.22,18.44,18.55,1,57.14,57.99,59.15,1,0.0,1,1.28,2.48,1,336.13,337.5,1,511.18,527.05,1,1006.49,1,41.116940,16.893750
2023-11-20 11:30:00,2,bari,18.18,18.57,19.57,1,57.65,58.62,60.48,1,0.0,1,1.69,3.03,1,53.46,67.5,1,537.13,546.27,1,1006.06,1,41.116940,16.893750
2023-11-20 12:00:00,2,bari,19.52,19.89,20.22,1,54.67,55.99,57.14,1,0.0,1,1.82,3.01,1,96.48,90.0,1,543.97,549.59,1,1005.64,1,41.116940,16.893750
2023-11-20 12:30:00,2,bari,19.52,20.27,21.02,1,53.21,55.46,57.03,1,0.0,1,1.79,2.66,1,86.49,90.0,1,527.3,551.49,1,1005.28,1,41.116940,16.893750
2023-11-20 13:00:00,2,bari,19.87,20.26,20.82,1,54.22,57.02,59.52,1,0.0,1,1.49,2.5,1,101.54,112.5,1,512.7,529.17,1,1004.93,1,41.116940,16.893750
2023-11-20 13:30:00,2,bari,19.64,19.78,19.99,1,57.16,59.65,61.0,1,0.0,1,1.02,2.11,1,127.1,112.5,1,482.77,502.4,1,1004.64,1,41.116940,16.893750
2023-11-20 14:00:00,2,bari,18.93,19.36,20.02,1,59.94,62.13,64.61,1,0.0,1,1.37,3.03,1,137.31,135.0,1,430.15,455.76,1,1004.46,1,41.116940,16.893750
2023-11-20 14:30:00,2,bari,17.48,18.02,18.83,1,63.37,65.82,67.86,1,0.0,1,1.72,3.59,1,150.04,157.5,1,59.22,305.64,1,1004.27,1,41.116940,16.893750
2023-11-20 15:00:00,2,bari,17.36,17.47,17.58,1,67.69,68.03,68.53,1,0.0,1,1.72,4.49,1,175.32,157.5,1,103.65,273.99,1,1004.15,1,41.116940,16.893750
2023-11-20 15:30:00,2,bari,17.39,17.51,17.59,1,66.85,67.56,68.36,1,0.0,1,1.3,3.02,1,173.46,180.0,1,22.01,95.09,1,1004.15,1,41.116940,16.893750
2023-11-20 16:00:00,2,bari,17.23,17.32,17.45,1,68.45,69.81,70.75,1,0.0,1,1.75,4.7,1,184.55,157.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2023-11-20 16:30:00,2,bari,17.09,17.21,17.34,1,68.13,68.74,69.89,1,0.0,1,1.49,3.41,1,200.87,202.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2023-11-20 17:00:00,2,bari,16.87,16.97,17.11,1,68.8,69.03,69.18,1,0.0,1,1.64,4.3,1,193.23,202.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-11-20 17:30:00,2,bari,16.77,16.86,17.0,1,68.19,68.7,69.04,1,0.0,1,1.87,4.52,1,204.66,202.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2023-11-20 18:00:00,2,bari,16.78,16.86,16.95,1,68.03,68.18,68.44,1,0.0,1,1.9,4.5,1,208.43,202.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2023-11-20 18:30:00,2,bari,16.68,16.81,16.97,1,67.63,68.18,68.48,1,0.0,1,1.49,3.41,1,204.17,225.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-11-20 19:00:00,2,bari,16.57,16.69,16.8,1,65.74,66.4,67.6,1,0.0,1,1.2,3.36,1,185.35,202.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-11-20 19:30:00,2,bari,16.37,16.57,16.71,1,65.46,66.26,67.66,1,0.0,1,1.76,4.31,1,203.92,202.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-11-20 20:00:00,2,bari,16.22,16.32,16.4,1,67.88,68.93,69.55,1,0.0,1,1.75,3.59,1,217.71,225.0,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2023-11-20 20:30:00,2,bari,16.0,16.17,16.32,1,66.44,68.21,69.39,1,0.0,1,2.31,4.89,1,228.11,225.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2023-11-20 21:00:00,2,bari,15.63,15.84,16.09,1,66.41,69.16,72.27,1,0.0,1,3.42,5.77,1,237.41,247.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2023-11-20 21:30:00,2,bari,15.55,15.71,15.89,1,72.46,74.53,75.76,1,0.0,1,3.77,5.96,1,245.63,247.5,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-11-20 22:00:00,2,bari,15.82,16.0,16.18,1,75.62,76.01,76.29,1,0.0,1,2.7,4.84,1,237.92,247.5,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2023-11-20 22:30:00,2,bari,16.15,16.32,16.51,1,75.4,76.01,76.25,1,0.0,1,2.22,3.92,1,239.31,247.5,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2023-11-20 23:00:00,2,bari,16.39,16.5,16.62,1,73.49,74.45,75.58,1,0.0,1,2.78,4.87,1,244.45,247.5,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2023-11-20 23:30:00,2,bari,16.49,16.57,16.7,1,72.92,73.12,73.29,1,0.0,1,2.25,4.5,1,240.56,247.5,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2023-11-21 00:00:00,2,bari,16.59,16.68,16.78,1,73.21,73.83,74.58,1,0.0,1,1.66,3.22,1,238.08,247.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2023-11-21 00:30:00,2,bari,16.66,16.84,16.99,1,74.0,74.25,74.58,1,0.0,1,1.0,2.64,1,234.58,247.5,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2023-11-21 01:00:00,2,bari,16.51,16.71,16.94,1,74.12,74.71,75.36,1,0.0,1,1.73,4.12,1,245.39,247.5,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2023-11-21 01:30:00,2,bari,15.99,16.32,16.59,1,75.23,76.42,77.55,1,0.0,1,1.48,3.04,1,236.3,247.5,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2023-11-21 02:00:00,2,bari,15.57,15.78,16.03,1,77.76,78.53,79.26,1,0.0,1,2.23,4.15,1,238.6,247.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2023-11-21 02:30:00,2,bari,15.26,15.41,15.6,1,79.07,79.86,80.31,1,0.0,1,2.46,4.68,1,239.09,247.5,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2023-11-21 03:00:00,2,bari,15.23,15.33,15.47,1,79.71,79.91,80.34,1,0.0,1,1.57,2.87,1,235.62,247.5,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-11-21 03:30:00,2,bari,15.2,15.39,15.58,1,78.54,79.32,79.98,1,0.0,1,1.27,3.04,1,262.68,247.5,1,0.0,0.0,1,999.61,1,41.116940,16.893750
2023-11-21 04:00:00,2,bari,15.38,15.47,15.55,1,76.78,77.77,78.53,1,0.0,1,3.64,6.54,1,253.77,247.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2023-11-21 04:30:00,2,bari,15.46,15.6,15.7,1,75.81,76.26,76.9,1,0.0,1,4.72,7.24,1,251.04,247.5,1,0.0,0.0,1,999.0,1,41.116940,16.893750
2023-11-21 05:00:00,2,bari,15.31,15.49,15.66,1,75.97,76.44,77.07,1,0.0,1,4.23,7.1,1,252.54,247.5,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-11-21 05:30:00,2,bari,15.08,15.23,15.4,1,77.1,77.93,78.72,1,0.0,1,4.77,7.07,1,251.36,247.5,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2023-11-21 06:00:00,2,bari,14.91,15.03,15.19,1,78.63,79.66,80.72,1,0.0,1,5.5,8.0,1,251.56,247.5,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2023-11-21 06:30:00,2,bari,14.52,14.76,14.93,1,80.03,80.63,81.71,1,0.0,1,5.58,8.22,1,251.15,247.5,1,0.0,0.0,1,998.5,1,41.116940,16.893750
2023-11-21 07:00:00,2,bari,14.48,14.63,14.79,1,81.84,82.4,82.72,1,0.0,1,5.44,8.01,1,251.88,247.5,1,0.0,0.0,1,998.46,1,41.116940,16.893750
2023-11-21 07:30:00,2,bari,14.7,14.99,15.33,1,79.31,80.97,82.31,1,0.0,1,5.62,8.41,1,250.76,247.5,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2023-11-21 08:00:00,2,bari,15.25,15.6,15.78,1,76.12,77.47,79.24,1,0.0,1,5.71,9.33,1,250.04,247.5,1,81.28,152.61,1,998.13,1,41.116940,16.893750
2023-11-21 08:30:00,2,bari,15.81,16.06,16.41,1,74.91,75.44,76.11,1,0.0,1,5.5,8.6,1,250.47,247.5,1,232.34,304.52,1,997.96,1,41.116940,16.893750
2023-11-21 09:00:00,2,bari,16.41,16.89,17.26,1,70.79,72.4,74.66,1,0.0,1,4.94,8.4,1,245.26,247.5,1,254.1,370.81,1,997.73,1,41.116940,16.893750
2023-11-21 09:30:00,2,bari,17.21,17.67,18.17,1,66.34,68.79,70.88,1,0.0,1,4.25,6.72,1,247.29,247.5,1,205.37,258.43,1,997.52,1,41.116940,16.893750
2023-11-21 10:00:00,2,bari,18.08,18.21,18.39,1,65.81,66.46,67.06,1,0.0,1,4.28,6.72,1,243.9,247.5,1,246.83,437.78,1,997.39,1,41.116940,16.893750
2023-11-21 10:30:00,2,bari,18.49,18.71,18.91,1,63.43,64.71,66.5,1,0.0,1,4.13,8.02,1,238.89,247.5,1,340.4,429.56,1,997.08,1,41.116940,16.893750
2023-11-21 11:00:00,2,bari,18.79,19.03,19.32,1,62.32,63.43,64.24,1,0.0,1,3.9,8.4,1,238.71,247.5,1,277.16,531.83,1,996.69,1,41.116940,16.893750
2023-11-21 11:30:00,2,bari,19.25,19.38,19.72,1,61.04,62.0,62.34,1,0.0,1,3.22,6.68,1,237.94,247.5,1,237.81,325.51,1,996.18,1,41.116940,16.893750
2023-11-21 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-21 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-22 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-23 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-24 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-24 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-24 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2023-11-24 01:30:00,2,bari,13.57,13.65,13.73,1,82.27,82.4,82.61,1,0.0,1,2.34,3.77,1,328.15,337.5,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2023-11-24 02:00:00,2,bari,13.64,13.72,13.78,1,81.64,82.06,82.35,1,0.0,1,2.27,3.42,1,325.25,315.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2023-11-24 02:30:00,2,bari,13.57,13.66,13.77,1,81.47,81.74,82.09,1,0.0,1,2.79,4.16,1,328.5,337.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2023-11-24 03:00:00,2,bari,13.53,13.58,13.65,1,81.98,82.23,82.44,1,0.0,1,2.88,4.31,1,326.29,315.0,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2023-11-24 03:30:00,2,bari,13.53,13.6,13.7,1,81.78,81.97,82.27,1,0.0,1,2.88,4.28,1,323.58,315.0,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2023-11-24 04:00:00,2,bari,13.58,13.64,13.71,1,81.55,81.66,81.78,1,0.0,1,2.15,3.41,1,312.22,315.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2023-11-24 04:30:00,2,bari,13.49,13.6,13.7,1,81.71,82.03,82.31,1,0.0,1,1.87,3.05,1,306.24,315.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2023-11-24 05:00:00,2,bari,13.4,13.47,13.56,1,82.31,82.59,82.82,1,0.0,1,1.69,2.51,1,304.45,315.0,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2023-11-24 05:30:00,2,bari,13.33,13.41,13.47,1,82.44,82.65,82.82,1,0.0,1,1.96,2.5,1,304.56,315.0,1,0.0,0.0,1,999.43,1,41.116940,16.893750
2023-11-24 06:00:00,2,bari,13.11,13.21,13.36,1,82.64,83.2,83.71,1,0.0,1,1.84,2.32,1,285.45,292.5,1,0.0,0.0,1,999.1,1,41.116940,16.893750
2023-11-24 06:30:00,2,bari,13.11,13.21,13.32,1,82.92,83.23,83.84,1,0.0,1,1.95,2.3,1,298.02,292.5,1,0.0,0.0,1,998.97,1,41.116940,16.893750
2023-11-24 07:00:00,2,bari,13.11,13.26,13.43,1,81.81,83.02,83.47,1,0.0,1,1.82,2.31,1,302.7,315.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2023-11-24 07:30:00,2,bari,13.34,13.45,13.59,1,81.33,81.98,82.64,1,0.0,1,1.87,2.33,1,298.43,292.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2023-11-24 08:00:00,2,bari,13.63,13.79,13.93,1,80.43,80.86,82.09,1,0.0,1,1.42,1.94,1,274.64,270.0,1,0.0,13.02,1,998.36,1,41.116940,16.893750
2023-11-24 08:30:00,2,bari,13.91,14.43,14.83,1,77.29,79.12,81.04,1,0.0,1,1.1,2.12,1,238.98,247.5,1,108.23,179.6,1,998.14,1,41.116940,16.893750
2023-11-24 09:00:00,2,bari,14.83,15.09,15.43,1,76.03,77.13,77.74,1,0.0,1,1.81,3.22,1,232.12,247.5,1,230.56,315.18,1,997.75,1,41.116940,16.893750
2023-11-24 09:30:00,2,bari,15.46,16.08,16.51,1,72.67,74.35,76.23,1,0.0,1,1.78,3.75,1,238.17,247.5,1,456.64,545.27,1,997.34,1,41.116940,16.893750
2023-11-24 10:00:00,2,bari,15.99,16.36,16.59,1,71.06,72.61,74.27,1,0.0,1,2.37,4.85,1,227.92,247.5,1,271.9,564.93,1,996.84,1,41.116940,16.893750
2023-11-24 10:30:00,2,bari,15.89,15.99,16.09,1,74.65,75.38,75.95,1,0.0,1,2.48,4.5,1,246.53,247.5,1,183.25,373.48,1,996.4,1,41.116940,16.893750
2023-11-24 11:00:00,2,bari,16.17,16.54,17.17,1,73.72,74.45,75.69,1,0.0,1,1.4,2.86,1,282.86,292.5,1,228.76,617.44,1,995.96,1,41.116940,16.893750
2023-11-24 11:30:00,2,bari,17.39,18.52,19.16,1,64.54,68.42,74.23,1,0.0,1,0.7,2.11,1,185.59,247.5,1,555.7,652.2,1,995.16,1,41.116940,16.893750
2023-11-24 12:00:00,2,bari,18.2,18.78,19.44,1,63.6,67.8,70.67,1,0.0,1,1.12,2.89,1,73.11,90.0,1,483.27,670.31,1,994.25,1,41.116940,16.893750
2023-11-24 12:30:00,2,bari,18.85,19.21,19.52,1,56.08,60.87,65.79,1,0.0,1,1.25,3.03,1,332.62,45.0,1,509.19,546.6,1,993.32,1,41.116940,16.893750
2023-11-24 13:00:00,2,bari,19.45,19.77,19.97,1,52.18,54.04,57.28,1,0.0,1,1.87,3.57,1,291.72,270.0,1,484.52,580.8,1,992.46,1,41.116940,16.893750
2023-11-24 13:30:00,2,bari,19.81,20.07,20.2,1,49.19,50.29,53.06,1,0.0,1,1.87,3.75,1,283.6,292.5,1,279.46,515.61,1,991.88,1,41.116940,16.893750
2023-11-24 14:00:00,2,bari,19.76,20.01,20.23,1,47.06,49.33,50.9,1,0.0,1,2.28,4.49,1,270.34,270.0,1,316.25,471.65,1,991.4,1,41.116940,16.893750
2023-11-24 14:30:00,2,bari,20.14,20.38,20.63,1,44.74,46.11,47.23,1,0.0,1,2.95,5.6,1,283.35,292.5,1,378.61,424.56,1,990.79,1,41.116940,16.893750
2023-11-24 15:00:00,2,bari,19.77,20.08,20.36,1,45.74,47.41,48.49,1,0.0,1,3.41,6.7,1,258.27,270.0,1,136.24,375.82,1,990.33,1,41.116940,16.893750
2023-11-24 15:30:00,2,bari,19.26,19.6,19.73,1,48.52,50.21,52.36,1,0.0,1,2.48,6.15,1,259.76,270.0,1,0.0,20.02,1,990.08,1,41.116940,16.893750
2023-11-24 16:00:00,2,bari,18.26,18.85,19.24,1,52.39,54.77,61.14,1,0.0,1,3.53,6.7,1,253.41,247.5,1,0.0,14.48,1,989.77,1,41.116940,16.893750
2023-11-24 16:30:00,2,bari,17.42,17.76,18.22,1,61.85,65.33,66.93,1,0.0,1,4.86,7.27,1,251.53,247.5,1,0.0,0.0,1,989.69,1,41.116940,16.893750
2023-11-24 17:00:00,2,bari,16.9,17.22,17.47,1,66.95,68.08,69.41,1,0.0,1,4.63,8.56,1,252.02,247.5,1,0.0,0.0,1,989.45,1,41.116940,16.893750
2023-11-24 17:30:00,2,bari,15.99,16.35,16.85,1,69.73,71.15,71.83,1,0.0,1,5.77,9.34,1,250.6,247.5,1,0.0,0.0,1,988.88,1,41.116940,16.893750
2023-11-24 18:00:00,2,bari,15.72,15.88,16.05,1,71.5,72.05,72.64,1,0.0,1,5.67,9.69,1,249.09,247.5,1,0.0,0.0,1,988.67,1,41.116940,16.893750
2023-11-24 18:30:00,2,bari,15.52,15.61,15.7,1,72.53,72.77,73.25,1,0.0,1,5.38,9.69,1,249.13,247.5,1,0.0,0.0,1,988.15,1,41.116940,16.893750
2023-11-24 19:00:00,2,bari,15.49,15.55,15.6,1,73.21,73.67,74.04,1,0.0,1,4.9,8.03,1,256.77,247.5,1,0.0,0.0,1,987.88,1,41.116940,16.893750
2023-11-24 19:30:00,2,bari,15.31,15.41,15.5,1,74.06,74.68,75.3,1,0.0,1,5.35,8.75,1,255.71,247.5,1,0.0,0.0,1,987.52,1,41.116940,16.893750
2023-11-24 20:00:00,2,bari,15.17,15.29,15.37,1,75.28,75.43,75.76,1,0.0,1,4.76,7.47,1,258.17,270.0,1,0.0,0.0,1,987.23,1,41.116940,16.893750
2023-11-24 20:30:00,2,bari,15.04,15.13,15.21,1,75.54,75.77,76.19,1,0.0,1,5.29,8.77,1,250.43,247.5,1,0.0,0.0,1,986.65,1,41.116940,16.893750
2023-11-24 21:00:00,2,bari,15.02,15.09,15.16,1,72.97,74.53,76.23,1,0.0,1,5.08,8.02,1,251.01,247.5,1,0.0,0.0,1,986.2,1,41.116940,16.893750
2023-11-24 21:30:00,2,bari,15.14,15.21,15.28,1,69.95,71.19,72.71,1,0.0,1,5.01,7.84,1,249.67,247.5,1,0.0,0.0,1,985.51,1,41.116940,16.893750
2023-11-24 22:00:00,2,bari,15.17,15.21,15.29,1,67.45,69.04,69.99,1,0.0,1,4.46,7.05,1,252.28,247.5,1,0.0,0.0,1,984.93,1,41.116940,16.893750
2023-11-24 22:30:00,2,bari,15.31,15.49,15.58,1,64.18,64.87,67.04,1,0.0,1,3.96,6.54,1,256.23,270.0,1,0.0,0.0,1,984.4,1,41.116940,16.893750
2023-11-24 23:00:00,2,bari,15.29,15.36,15.43,1,61.35,63.17,64.78,1,0.0,1,4.0,6.53,1,258.56,247.5,1,0.0,0.0,1,984.04,1,41.116940,16.893750
2023-11-24 23:30:00,2,bari,15.3,15.44,15.52,1,57.04,58.5,60.92,1,0.0,1,4.28,7.83,1,272.83,270.0,1,0.0,0.0,1,983.74,1,41.116940,16.893750
2023-11-25 00:00:00,2,bari,15.33,15.43,15.58,1,54.77,55.76,57.06,1,0.0,1,4.77,7.82,1,277.83,292.5,1,0.0,0.0,1,983.3,1,41.116940,16.893750
2023-11-25 00:30:00,2,bari,15.58,15.84,16.01,1,53.06,53.65,54.56,1,0.0,1,4.94,8.95,1,290.61,292.5,1,0.0,0.0,1,982.78,1,41.116940,16.893750
2023-11-25 01:00:00,2,bari,15.61,15.78,15.97,1,53.34,53.91,54.41,1,0.0,1,3.82,6.52,1,299.73,292.5,1,0.0,0.0,1,982.58,1,41.116940,16.893750
2023-11-25 01:30:00,2,bari,15.07,15.3,15.57,1,54.47,55.79,56.9,1,0.0,1,3.45,5.59,1,305.77,315.0,1,0.0,0.0,1,982.44,1,41.116940,16.893750
2023-11-25 02:00:00,2,bari,14.7,14.87,15.11,1,56.92,58.41,59.58,1,0.0,1,3.31,4.86,1,290.38,292.5,1,0.0,0.0,1,981.98,1,41.116940,16.893750
2023-11-25 02:30:00,2,bari,14.22,14.44,14.69,1,59.6,60.79,61.73,1,0.0,1,2.9,4.13,1,279.28,270.0,1,0.0,0.0,1,981.52,1,41.116940,16.893750
2023-11-25 03:00:00,2,bari,13.88,14.05,14.21,1,61.94,62.88,63.74,1,0.0,1,2.21,3.4,1,281.02,292.5,1,0.0,0.0,1,981.15,1,41.116940,16.893750
2023-11-25 03:30:00,2,bari,13.28,13.62,13.89,1,63.85,64.87,66.13,1,0.0,1,1.98,3.04,1,265.16,270.0,1,0.0,0.0,1,980.93,1,41.116940,16.893750
2023-11-25 04:00:00,2,bari,12.84,13.03,13.31,1,66.24,67.41,68.33,1,0.0,1,2.54,3.22,1,258.0,270.0,1,0.0,0.0,1,980.52,1,41.116940,16.893750
2023-11-25 04:30:00,2,bari,12.66,12.75,12.86,1,68.29,68.74,69.25,1,0.0,1,2.29,3.4,1,251.0,247.5,1,0.0,0.0,1,979.69,1,41.116940,16.893750
2023-11-25 05:00:00,2,bari,12.53,12.61,12.72,1,68.35,68.67,69.09,1,0.0,1,2.48,3.92,1,257.75,247.5,1,0.0,0.0,1,979.08,1,41.116940,16.893750
2023-11-25 05:30:00,2,bari,12.13,12.39,12.72,1,68.29,69.38,70.96,1,0.0,1,1.8,4.12,1,249.17,247.5,1,0.0,0.0,1,978.98,1,41.116940,16.893750
2023-11-25 06:00:00,2,bari,12.21,12.6,13.16,1,66.37,68.85,70.34,1,0.0,1,1.43,3.2,1,315.28,292.5,1,0.0,0.0,1,979.05,1,41.116940,16.893750
2023-11-25 06:30:00,2,bari,13.11,13.34,13.55,1,64.63,65.72,66.22,1,0.0,1,1.06,2.83,1,338.31,292.5,1,0.0,0.0,1,979.3,1,41.116940,16.893750
2023-11-25 07:00:00,2,bari,13.31,13.52,13.84,1,64.49,65.85,67.04,1,0.0,1,4.0,8.57,1,313.78,292.5,1,0.0,0.0,1,979.32,1,41.116940,16.893750
2023-11-25 07:30:00,2,bari,13.13,13.74,13.99,1,67.02,69.34,74.22,1,0.0,1,5.66,10.25,1,344.32,337.5,1,0.0,0.0,1,979.3,1,41.116940,16.893750
2023-11-25 08:00:00,2,bari,12.03,12.47,13.06,1,74.75,79.2,82.37,1,0.6,1,9.98,15.99,1,23.81,45.0,1,0.0,0.0,1,978.74,1,41.116940,16.893750
2023-11-25 08:30:00,2,bari,11.03,11.97,12.48,1,78.58,80.73,82.92,1,4.4,1,8.62,17.72,1,25.29,22.5,1,0.0,0.0,1,979.0,1,41.116940,16.893750
2023-11-25 09:00:00,2,bari,10.9,11.28,11.7,1,82.73,84.49,86.48,1,1.0,1,9.35,15.99,1,19.0,22.5,1,0.0,0.0,1,979.14,1,41.116940,16.893750
2023-11-25 09:30:00,2,bari,10.41,10.71,11.09,1,83.91,85.0,86.05,1,2.0,1,4.13,11.59,1,339.35,315.0,1,0.0,0.0,1,980.16,1,41.116940,16.893750
2023-11-25 10:00:00,2,bari,9.77,10.27,10.59,1,82.74,83.9,85.63,1,1.8,1,5.69,10.45,1,330.03,337.5,1,0.0,0.0,1,979.96,1,41.116940,16.893750
2023-11-25 10:30:00,2,bari,9.24,9.47,9.84,1,81.75,83.37,84.56,1,0.4,1,6.48,12.17,1,329.78,337.5,1,0.0,0.0,1,979.81,1,41.116940,16.893750
2023-11-25 11:00:00,2,bari,9.28,9.34,9.44,1,77.98,79.4,81.52,1,0.0,1,7.24,11.22,1,335.21,337.5,1,0.0,0.0,1,979.34,1,41.116940,16.893750
2023-11-25 11:30:00,2,bari,9.38,9.59,9.77,1,73.19,75.68,78.04,1,0.2,1,6.54,10.83,1,332.87,337.5,1,0.0,0.0,1,978.94,1,41.116940,16.893750
2023-11-25 12:00:00,2,bari,9.16,9.45,9.72,1,72.39,72.94,73.7,1,0.2,1,7.91,13.69,1,335.06,337.5,1,0.0,48.78,1,978.65,1,41.116940,16.893750
2023-11-25 12:30:00,2,bari,9.17,10.81,12.27,1,59.66,68.57,75.8,1,0.6,1,13.62,23.73,1,21.96,45.0,1,27.84,96.65,1,977.28,1,41.116940,16.893750
2023-11-25 13:00:00,2,bari,11.7,12.1,12.39,1,57.11,60.58,64.08,1,0.2,1,18.04,22.75,1,54.23,45.0,1,123.21,206.02,1,976.75,1,41.116940,16.893750
2023-11-25 13:30:00,2,bari,11.55,11.87,12.19,1,57.42,60.12,63.46,1,0.0,1,18.45,23.34,1,58.42,67.5,1,80.86,183.48,1,976.78,1,41.116940,16.893750
2023-11-25 14:00:00,2,bari,11.7,11.97,12.27,1,58.3,63.49,67.96,1,0.0,1,14.82,22.36,1,75.69,67.5,1,26.38,117.96,1,977.41,1,41.116940,16.893750
2023-11-25 14:30:00,2,bari,8.47,10.51,11.8,1,64.0,70.23,81.44,1,0.0,1,14.99,25.11,1,75.4,67.5,1,0.0,0.0,1,977.93,1,41.116940,16.893750
2023-11-25 15:00:00,2,bari,8.41,9.19,10.78,1,60.32,75.56,83.24,1,0.0,1,16.59,26.53,1,62.05,67.5,1,0.0,0.0,1,978.63,1,41.116940,16.893750
2023-11-25 15:30:00,2,bari,8.67,9.7,10.93,1,59.98,64.36,72.29,1,0.2,1,19.07,26.87,1,54.74,45.0,1,0.0,0.0,1,978.63,1,41.116940,16.893750
2023-11-25 16:00:00,2,bari,10.99,11.19,11.43,1,52.37,55.69,61.47,1,0.0,1,15.95,23.72,1,68.69,67.5,1,0.0,0.0,1,979.88,1,41.116940,16.893750
2023-11-25 16:30:00,2,bari,10.44,10.72,11.42,1,52.77,56.05,59.67,1,0.0,1,15.91,27.3,1,72.2,67.5,1,0.0,0.0,1,980.76,1,41.116940,16.893750
2023-11-25 17:00:00,2,bari,10.74,10.91,11.11,1,55.6,58.25,60.05,1,0.0,1,10.38,20.03,1,83.55,90.0,1,0.0,0.0,1,981.5,1,41.116940,16.893750
2023-11-25 17:30:00,2,bari,11.06,11.34,11.64,1,43.0,50.39,56.21,1,0.0,1,15.03,22.17,1,67.3,67.5,1,0.0,0.0,1,981.57,1,41.116940,16.893750
2023-11-25 18:00:00,2,bari,11.14,11.39,11.64,1,40.71,45.71,50.62,1,0.0,1,17.57,24.92,1,54.17,45.0,1,0.0,0.0,1,982.08,1,41.116940,16.893750
2023-11-25 18:30:00,2,bari,11.04,11.24,11.46,1,35.41,42.37,47.57,1,0.0,1,16.28,20.41,1,57.1,67.5,1,0.0,0.0,1,982.68,1,41.116940,16.893750
2023-11-25 19:00:00,2,bari,6.92,8.32,11.07,1,42.42,57.44,67.92,1,0.0,1,10.24,25.12,1,6.94,337.5,1,0.0,0.0,1,984.22,1,41.116940,16.893750
2023-11-25 19:30:00,2,bari,8.15,9.16,9.92,1,44.03,49.92,57.0,1,0.0,1,13.72,29.7,1,35.93,22.5,1,0.0,0.0,1,984.55,1,41.116940,16.893750
2023-11-25 20:00:00,2,bari,7.34,9.83,10.66,1,41.6,51.45,61.44,1,0.2,1,15.43,29.08,1,44.95,67.5,1,0.0,0.0,1,985.01,1,41.116940,16.893750
2023-11-25 20:30:00,2,bari,6.13,7.5,10.07,1,50.39,62.38,71.6,1,0.0,1,9.11,22.36,1,15.58,67.5,1,0.0,0.0,1,986.51,1,41.116940,16.893750
2023-11-25 21:00:00,2,bari,9.38,10.03,10.3,1,41.81,47.72,52.32,1,0.0,1,17.32,25.32,1,65.8,67.5,1,0.0,0.0,1,985.88,1,41.116940,16.893750
2023-11-25 21:30:00,2,bari,9.06,9.7,10.13,1,43.39,50.52,55.82,1,0.0,1,16.89,24.72,1,71.31,67.5,1,0.0,0.0,1,986.27,1,41.116940,16.893750
2023-11-25 22:00:00,2,bari,9.09,9.76,10.1,1,46.39,49.76,56.24,1,0.0,1,18.52,25.13,1,63.95,67.5,1,0.0,0.0,1,986.71,1,41.116940,16.893750
2023-11-25 22:30:00,2,bari,8.56,9.33,9.81,1,43.41,51.16,59.16,1,0.0,1,18.1,26.29,1,64.16,67.5,1,0.0,0.0,1,986.98,1,41.116940,16.893750
2023-11-25 23:00:00,2,bari,7.45,8.52,9.52,1,42.11,49.24,57.02,1,0.0,1,18.48,28.11,1,36.89,45.0,1,0.0,0.0,1,987.58,1,41.116940,16.893750
2023-11-25 23:30:00,2,bari,6.98,8.3,9.11,1,40.92,48.96,54.67,1,0.0,1,17.9,25.32,1,48.47,45.0,1,0.0,0.0,1,987.71,1,41.116940,16.893750
2023-11-26 00:00:00,2,bari,7.35,7.97,8.63,1,43.79,51.15,56.0,1,1.2,1,,,3,54.6,45.0,1,0.0,0.0,1,987.69,1,41.116940,16.893750
2023-11-26 00:30:00,2,bari,7.15,7.59,8.05,1,46.99,52.79,57.65,1,0.6,1,,,3,59.07,67.5,1,0.0,0.0,1,988.37,1,41.116940,16.893750
2023-11-26 01:00:00,2,bari,7.27,7.91,8.49,1,48.75,55.66,60.01,1,1.0,1,19.54,29.1,1,72.18,67.5,1,0.0,0.0,1,989.01,1,41.116940,16.893750
2023-11-26 01:30:00,2,bari,7.65,8.05,8.64,1,39.81,54.6,59.93,1,0.2,1,14.83,25.32,1,71.64,67.5,1,0.0,0.0,1,990.16,1,41.116940,16.893750
2023-11-26 02:00:00,2,bari,7.61,8.39,9.13,1,39.09,47.71,56.15,1,1.0,1,19.83,27.51,1,60.96,67.5,1,0.0,0.0,1,989.87,1,41.116940,16.893750
2023-11-26 02:30:00,2,bari,8.58,8.9,9.36,1,40.76,46.23,52.27,1,0.6,1,,,3,55.71,45.0,1,0.0,0.0,1,990.54,1,41.116940,16.893750
2023-11-26 03:00:00,2,bari,8.9,9.11,9.34,1,40.92,46.2,52.17,1,0.4,1,,,3,61.63,67.5,1,0.0,0.0,1,990.99,1,41.116940,16.893750
2023-11-26 03:30:00,2,bari,8.97,9.24,9.41,1,39.85,43.8,48.81,1,0.0,1,,,3,62.96,67.5,1,0.0,0.0,1,991.55,1,41.116940,16.893750
2023-11-26 04:00:00,2,bari,8.94,9.34,9.76,1,38.49,45.03,53.03,1,0.0,1,,,3,59.69,67.5,1,0.0,0.0,1,991.64,1,41.116940,16.893750
2023-11-26 04:30:00,2,bari,9.0,9.36,9.74,1,41.14,47.52,52.55,1,0.0,1,,,3,52.11,45.0,1,0.0,0.0,1,992.1,1,41.116940,16.893750
2023-11-26 05:00:00,2,bari,9.14,9.54,9.87,1,42.44,46.3,52.42,1,0.2,1,,,3,59.62,67.5,1,0.0,0.0,1,992.82,1,41.116940,16.893750
2023-11-26 05:30:00,2,bari,9.16,9.39,9.66,1,42.56,47.38,50.97,1,0.2,1,19.75,27.11,1,65.54,67.5,1,0.0,0.0,1,993.79,1,41.116940,16.893750
2023-11-26 06:00:00,2,bari,9.36,9.53,9.67,1,47.04,50.6,53.45,1,0.0,1,17.18,24.52,1,70.94,67.5,1,0.0,0.0,1,994.76,1,41.116940,16.893750
2023-11-26 06:30:00,2,bari,9.49,9.71,9.91,1,43.36,48.68,54.37,1,0.0,1,17.3,24.93,1,71.64,67.5,1,0.0,0.0,1,995.43,1,41.116940,16.893750
2023-11-26 07:00:00,2,bari,9.59,9.82,9.98,1,43.14,47.42,50.88,1,0.0,1,16.34,23.74,1,72.36,67.5,1,0.0,0.0,1,996.1,1,41.116940,16.893750
2023-11-26 07:30:00,2,bari,9.79,10.0,10.15,1,44.07,47.12,50.53,1,0.0,1,15.4,21.76,1,71.47,67.5,1,0.0,0.0,1,996.83,1,41.116940,16.893750
2023-11-26 08:00:00,2,bari,9.87,10.15,10.34,1,42.27,45.48,47.26,1,0.0,1,13.44,20.04,1,69.91,67.5,1,20.15,149.83,1,997.84,1,41.116940,16.893750
2023-11-26 08:30:00,2,bari,7.07,8.33,10.39,1,43.17,54.91,61.77,1,0.0,1,6.13,16.94,1,10.75,0.0,1,35.89,170.27,1,999.25,1,41.116940,16.893750
2023-11-26 09:00:00,2,bari,6.52,7.12,7.39,1,59.39,60.47,62.66,1,0.0,1,5.68,13.87,1,347.0,337.5,1,0.0,21.58,1,999.99,1,41.116940,16.893750
2023-11-26 09:30:00,2,bari,5.7,6.04,6.48,1,62.82,66.42,68.94,1,0.0,1,7.07,12.89,1,335.51,337.5,1,0.0,25.8,1,1000.65,1,41.116940,16.893750
2023-11-26 10:00:00,2,bari,5.19,5.49,5.92,1,67.93,71.95,73.81,1,0.0,1,5.26,9.88,1,325.05,315.0,1,0.0,56.56,1,1001.05,1,41.116940,16.893750
2023-11-26 10:30:00,2,bari,6.01,7.06,8.05,1,64.87,68.48,72.13,1,0.0,1,5.5,10.68,1,324.26,315.0,1,376.52,791.56,1,1001.07,1,41.116940,16.893750
2023-11-26 11:00:00,2,bari,7.46,7.78,8.13,1,57.09,59.7,64.73,1,0.0,1,6.2,11.8,1,340.45,337.5,1,59.63,416.9,1,1001.55,1,41.116940,16.893750
2023-11-26 11:30:00,2,bari,7.76,8.01,8.26,1,57.7,58.77,60.44,1,0.0,1,5.43,11.42,1,338.94,337.5,1,224.17,835.76,1,1001.69,1,41.116940,16.893750
2023-11-26 12:00:00,2,bari,8.08,8.94,9.49,1,48.15,52.09,57.6,1,0.0,1,5.39,10.44,1,336.27,337.5,1,518.35,561.14,1,1001.49,1,41.116940,16.893750
2023-11-26 12:30:00,2,bari,9.33,9.51,9.83,1,47.5,48.35,49.23,1,0.0,1,5.68,9.51,1,340.05,337.5,1,550.69,581.8,1,1001.6,1,41.116940,16.893750
2023-11-26 13:00:00,2,bari,9.84,10.07,10.32,1,43.35,45.74,47.09,1,0.0,1,5.69,9.7,1,347.13,0.0,1,492.59,603.57,1,1001.91,1,41.116940,16.893750
2023-11-26 13:30:00,2,bari,10.23,10.41,10.58,1,44.46,46.0,47.78,1,0.0,1,5.04,9.32,1,0.34,0.0,1,499.99,527.62,1,1002.06,1,41.116940,16.893750
2023-11-26 14:00:00,2,bari,10.53,10.69,10.87,1,40.54,42.46,45.7,1,0.0,1,5.34,9.33,1,357.21,0.0,1,548.0,615.0,1,1002.28,1,41.116940,16.893750
2023-11-26 14:30:00,2,bari,8.94,9.8,10.9,1,47.94,61.77,66.06,1,0.0,1,5.29,12.89,1,103.31,112.5,1,376.06,621.45,1,1002.75,1,41.116940,16.893750
2023-11-26 15:00:00,2,bari,8.82,9.09,9.41,1,64.94,65.95,66.94,1,0.0,1,2.68,8.77,1,126.27,112.5,1,235.68,380.37,1,1003.17,1,41.116940,16.893750
2023-11-26 15:30:00,2,bari,9.31,9.69,10.13,1,61.0,63.97,65.4,1,0.0,1,0.92,3.02,1,174.06,135.0,1,98.76,178.6,1,1003.31,1,41.116940,16.893750
2023-11-26 16:00:00,2,bari,9.24,9.76,10.19,1,59.59,61.66,63.33,1,0.0,1,2.07,9.14,1,205.65,247.5,1,113.32,156.39,1,1003.57,1,41.116940,16.893750
2023-11-26 16:30:00,2,bari,8.13,8.51,9.16,1,63.96,68.25,70.17,1,0.0,1,3.8,9.15,1,116.08,112.5,1,0.0,0.0,1,1004.31,1,41.116940,16.893750
2023-11-26 17:00:00,2,bari,7.7,8.19,8.38,1,67.47,68.53,69.92,1,0.0,1,1.78,4.85,1,209.26,247.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2023-11-26 17:30:00,2,bari,6.68,7.11,7.72,1,70.53,74.68,77.49,1,0.0,1,3.4,5.62,1,246.85,247.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2023-11-26 18:00:00,2,bari,6.5,6.63,6.78,1,77.07,77.79,78.09,1,0.0,1,3.27,5.25,1,247.65,247.5,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2023-11-26 18:30:00,2,bari,6.35,6.45,6.56,1,75.72,76.5,77.19,1,0.0,1,3.63,5.43,1,257.42,247.5,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-11-26 19:00:00,2,bari,6.03,6.25,6.44,1,74.91,75.48,76.11,1,0.0,1,3.87,5.42,1,253.3,247.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2023-11-26 19:30:00,2,bari,6.0,6.08,6.15,1,76.09,76.42,76.6,1,0.0,1,3.3,4.87,1,259.57,270.0,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2023-11-26 20:00:00,2,bari,6.03,6.1,6.18,1,73.33,75.41,76.64,1,0.0,1,3.19,4.69,1,272.58,270.0,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2023-11-26 20:30:00,2,bari,5.91,6.05,6.2,1,68.13,70.5,73.23,1,0.0,1,3.64,4.52,1,279.97,270.0,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2023-11-26 21:00:00,2,bari,5.92,6.05,6.15,1,60.7,64.1,67.76,1,0.0,1,3.55,4.33,1,290.18,292.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-11-26 21:30:00,2,bari,5.89,6.08,6.2,1,52.2,56.34,60.78,1,0.0,1,3.73,4.5,1,292.85,292.5,1,0.0,0.0,1,1006.17,1,41.116940,16.893750
2023-11-26 22:00:00,2,bari,5.91,6.05,6.2,1,50.02,50.62,52.27,1,0.0,1,3.87,5.05,1,288.64,292.5,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-11-26 22:30:00,2,bari,5.91,6.19,6.34,1,48.95,49.49,50.44,1,0.0,1,3.94,4.86,1,293.53,292.5,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2023-11-26 23:00:00,2,bari,6.21,6.38,6.48,1,48.25,48.76,49.47,1,0.0,1,3.62,4.5,1,290.58,292.5,1,0.0,0.0,1,1006.44,1,41.116940,16.893750
2023-11-26 23:30:00,2,bari,5.0,5.7,6.22,1,48.95,51.91,56.7,1,0.0,1,2.59,4.14,1,237.19,270.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-11-27 00:00:00,2,bari,5.62,6.71,7.62,1,39.28,44.64,51.23,1,0.0,1,1.47,3.4,1,217.26,247.5,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2023-11-27 00:30:00,2,bari,7.05,7.43,7.6,1,39.69,43.62,46.4,1,0.0,1,1.87,3.95,1,202.39,247.5,1,0.0,0.0,1,1006.98,1,41.116940,16.893750
2023-11-27 01:00:00,2,bari,6.28,6.71,7.01,1,43.19,45.25,47.43,1,0.0,1,3.18,5.24,1,241.42,247.5,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2023-11-27 01:30:00,2,bari,6.03,6.43,6.74,1,42.24,44.48,46.71,1,0.0,1,3.45,5.05,1,236.5,247.5,1,0.0,0.0,1,1006.73,1,41.116940,16.893750
2023-11-27 02:00:00,2,bari,4.61,5.12,5.93,1,47.12,50.91,53.21,1,0.0,1,4.45,5.79,1,248.81,247.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2023-11-27 02:30:00,2,bari,3.92,4.18,4.59,1,53.15,54.68,56.21,1,0.0,1,5.06,6.91,1,249.29,247.5,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2023-11-27 03:00:00,2,bari,4.01,4.39,4.59,1,50.56,52.21,54.19,1,0.0,1,4.73,6.16,1,251.21,247.5,1,0.0,0.0,1,1006.61,1,41.116940,16.893750
2023-11-27 03:30:00,2,bari,3.67,3.96,4.15,1,52.12,53.71,55.58,1,0.0,1,4.48,5.98,1,246.77,247.5,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2023-11-27 04:00:00,2,bari,3.36,3.54,3.65,1,54.84,55.39,56.23,1,0.0,1,5.17,6.92,1,247.76,247.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2023-11-27 04:30:00,2,bari,3.33,3.88,4.36,1,50.05,53.2,56.58,1,0.0,1,5.49,7.28,1,251.19,247.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2023-11-27 05:00:00,2,bari,4.37,4.46,4.54,1,49.48,50.32,51.17,1,0.0,1,4.97,6.9,1,250.97,247.5,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2023-11-27 05:30:00,2,bari,4.53,4.63,4.73,1,49.33,49.96,50.68,1,0.0,1,4.74,6.91,1,255.84,247.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2023-11-27 06:00:00,2,bari,4.76,4.95,5.06,1,49.31,50.97,54.31,1,0.0,1,4.84,6.89,1,255.97,247.5,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2023-11-27 06:30:00,2,bari,5.0,5.13,5.45,1,54.63,58.26,60.57,1,0.0,1,4.89,6.92,1,251.55,247.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2023-11-27 07:00:00,2,bari,5.15,5.31,5.46,1,60.32,61.87,63.65,1,0.0,1,4.85,7.1,1,253.63,247.5,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2023-11-27 07:30:00,2,bari,5.26,5.44,5.68,1,63.12,63.84,64.75,1,0.0,1,4.95,8.01,1,252.65,247.5,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2023-11-27 08:00:00,2,bari,5.65,5.95,6.34,1,63.11,63.58,64.01,1,0.0,1,4.68,6.91,1,253.71,247.5,1,35.24,102.31,1,1006.75,1,41.116940,16.893750
2023-11-27 08:30:00,2,bari,6.34,6.83,7.33,1,62.75,63.04,63.4,1,0.0,1,4.45,6.35,1,250.77,247.5,1,149.74,192.7,1,1006.92,1,41.116940,16.893750
2023-11-27 09:00:00,2,bari,7.39,8.06,8.75,1,63.03,63.46,63.95,1,0.0,1,4.25,6.72,1,251.06,247.5,1,221.93,265.1,1,1007.0,1,41.116940,16.893750
2023-11-27 09:30:00,2,bari,8.83,9.56,10.3,1,62.55,63.44,63.8,1,0.0,1,3.52,5.97,1,245.4,247.5,1,322.42,359.82,1,1006.94,1,41.116940,16.893750
2023-11-27 10:00:00,2,bari,10.29,10.71,11.11,1,56.65,59.73,62.39,1,0.0,1,4.09,7.26,1,247.7,247.5,1,395.89,428.0,1,1006.89,1,41.116940,16.893750
2023-11-27 10:30:00,2,bari,10.95,11.27,11.86,1,55.28,56.31,57.1,1,0.0,1,4.09,7.27,1,248.69,247.5,1,457.91,484.19,1,1006.71,1,41.116940,16.893750
2023-11-27 11:00:00,2,bari,11.91,12.41,12.88,1,53.28,54.4,55.56,1,0.0,1,3.49,5.97,1,246.13,247.5,1,486.57,529.95,1,1006.3,1,41.116940,16.893750
2023-11-27 11:30:00,2,bari,12.82,13.15,13.36,1,44.63,49.76,53.06,1,0.0,1,4.13,7.09,1,244.77,247.5,1,477.65,552.49,1,1005.8,1,41.116940,16.893750
2023-11-27 12:00:00,2,bari,13.41,13.64,13.83,1,41.28,42.72,44.24,1,0.0,1,4.25,7.45,1,259.98,270.0,1,445.97,573.47,1,1005.46,1,41.116940,16.893750
2023-11-27 12:30:00,2,bari,13.62,13.83,14.01,1,41.17,41.97,43.07,1,0.0,1,4.03,7.82,1,247.36,247.5,1,426.02,501.96,1,1005.05,1,41.116940,16.893750
2023-11-27 13:00:00,2,bari,13.76,13.87,14.03,1,40.44,41.89,42.75,1,0.0,1,3.81,6.53,1,250.0,247.5,1,262.94,342.17,1,1004.67,1,41.116940,16.893750
2023-11-27 13:30:00,2,bari,13.53,13.8,13.93,1,41.51,43.56,48.59,1,0.0,1,3.82,7.09,1,247.37,247.5,1,181.8,258.1,1,1004.3,1,41.116940,16.893750
2023-11-27 14:00:00,2,bari,13.09,13.25,13.49,1,47.94,48.8,49.72,1,0.0,1,4.2,8.75,1,236.6,247.5,1,87.84,135.62,1,1003.91,1,41.116940,16.893750
2023-11-27 14:30:00,2,bari,13.0,13.05,13.1,1,46.78,47.59,48.44,1,0.0,1,4.32,7.83,1,235.13,247.5,1,51.5,64.78,1,1003.48,1,41.116940,16.893750
2023-11-27 15:00:00,2,bari,12.82,12.92,13.08,1,47.54,48.39,49.65,1,0.0,1,4.16,8.58,1,238.65,247.5,1,0.0,34.79,1,1003.16,1,41.116940,16.893750
2023-11-27 15:30:00,2,bari,12.57,12.74,12.86,1,49.88,51.25,53.28,1,0.0,1,3.64,7.07,1,234.38,247.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-11-27 16:00:00,2,bari,12.27,12.45,12.58,1,53.4,55.93,59.13,1,0.0,1,3.3,6.52,1,230.92,247.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2023-11-27 16:30:00,2,bari,12.13,12.19,12.29,1,59.26,60.81,62.01,1,0.0,1,3.54,6.91,1,239.58,247.5,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2023-11-27 17:00:00,2,bari,12.13,12.19,12.25,1,62.12,63.47,64.54,1,0.0,1,3.24,6.15,1,235.5,247.5,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2023-11-27 17:30:00,2,bari,12.09,12.15,12.21,1,64.58,64.95,65.14,1,0.0,1,3.19,6.17,1,243.6,247.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2023-11-27 18:00:00,2,bari,12.06,12.22,12.4,1,58.61,61.97,64.8,1,0.0,1,4.49,8.95,1,239.45,247.5,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2023-11-27 18:30:00,2,bari,12.42,12.54,12.63,1,56.42,57.1,58.48,1,0.0,1,5.21,9.9,1,243.0,247.5,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2023-11-27 19:00:00,2,bari,12.08,12.37,12.59,1,56.75,57.86,58.92,1,0.0,1,3.85,6.35,1,238.02,247.5,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2023-11-27 19:30:00,2,bari,11.55,11.85,12.09,1,58.95,59.88,61.31,1,0.0,1,3.87,6.53,1,239.16,247.5,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-11-27 20:00:00,2,bari,11.52,11.71,11.96,1,60.18,61.07,61.57,1,0.0,1,4.69,8.21,1,247.6,247.5,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2023-11-27 20:30:00,2,bari,11.91,12.0,12.08,1,60.22,60.79,61.57,1,0.0,1,4.78,9.13,1,243.4,247.5,1,0.0,0.0,1,999.38,1,41.116940,16.893750
2023-11-27 21:00:00,2,bari,11.94,12.0,12.06,1,61.66,62.54,63.05,1,0.0,1,5.3,9.51,1,245.57,247.5,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2023-11-27 21:30:00,2,bari,11.87,11.97,12.05,1,62.67,63.05,63.7,1,0.0,1,6.0,9.52,1,251.18,247.5,1,0.0,0.0,1,998.35,1,41.116940,16.893750
2023-11-27 22:00:00,2,bari,11.8,12.0,12.21,1,61.83,63.05,63.89,1,0.0,1,5.83,8.95,1,249.21,247.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-11-27 22:30:00,2,bari,12.02,12.15,12.27,1,60.53,61.67,62.12,1,0.0,1,5.48,9.5,1,253.05,247.5,1,0.0,0.0,1,997.56,1,41.116940,16.893750
2023-11-27 23:00:00,2,bari,12.21,12.41,12.59,1,58.52,59.36,60.56,1,0.0,1,5.04,8.75,1,247.94,247.5,1,0.0,0.0,1,997.11,1,41.116940,16.893750
2023-11-27 23:30:00,2,bari,12.51,12.57,12.66,1,57.89,58.18,58.47,1,0.0,1,5.3,8.0,1,252.67,247.5,1,0.0,0.0,1,996.81,1,41.116940,16.893750
2023-11-28 00:00:00,2,bari,11.71,12.06,12.49,1,58.17,63.02,66.51,1,0.0,1,4.27,7.84,1,258.14,247.5,1,0.0,0.0,1,996.55,1,41.116940,16.893750
2023-11-28 00:30:00,2,bari,11.55,11.63,11.72,1,66.68,67.5,68.17,1,0.0,1,3.23,5.44,1,254.39,247.5,1,0.0,0.0,1,996.04,1,41.116940,16.893750
2023-11-28 01:00:00,2,bari,11.48,11.57,11.66,1,68.21,68.62,69.36,1,0.0,1,2.52,4.51,1,238.77,247.5,1,0.0,0.0,1,994.99,1,41.116940,16.893750
2023-11-28 01:30:00,2,bari,11.46,11.65,11.86,1,68.68,69.45,69.76,1,0.0,1,2.88,4.7,1,234.99,247.5,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2023-11-28 02:00:00,2,bari,11.87,12.29,12.63,1,65.93,67.23,68.8,1,0.0,1,2.67,5.02,1,231.7,247.5,1,0.0,0.0,1,993.61,1,41.116940,16.893750
2023-11-28 02:30:00,2,bari,12.59,12.81,12.97,1,65.79,66.4,67.38,1,0.0,1,3.23,7.1,1,230.65,225.0,1,0.0,0.0,1,992.92,1,41.116940,16.893750
2023-11-28 03:00:00,2,bari,12.85,13.04,13.39,1,67.46,68.49,69.14,1,0.0,1,3.12,8.74,1,224.88,247.5,1,0.0,0.0,1,992.04,1,41.116940,16.893750
2023-11-28 03:30:00,2,bari,13.24,13.47,13.69,1,66.58,67.7,68.75,1,0.0,1,5.32,11.04,1,239.92,247.5,1,0.0,0.0,1,991.33,1,41.116940,16.893750
2023-11-28 04:00:00,2,bari,13.53,13.62,13.7,1,66.64,67.63,68.8,1,0.0,1,4.74,8.22,1,240.82,247.5,1,0.0,0.0,1,990.67,1,41.116940,16.893750
2023-11-28 04:30:00,2,bari,13.62,13.84,13.95,1,67.37,68.34,69.15,1,0.0,1,4.83,8.77,1,243.13,247.5,1,0.0,0.0,1,989.88,1,41.116940,16.893750
2023-11-28 05:00:00,2,bari,13.86,13.96,14.1,1,64.22,65.58,67.39,1,0.0,1,6.5,11.93,1,249.3,247.5,1,0.0,0.0,1,989.02,1,41.116940,16.893750
2023-11-28 05:30:00,2,bari,13.98,14.09,14.23,1,62.18,63.13,64.46,1,0.0,1,5.75,11.41,1,249.79,247.5,1,0.0,0.0,1,988.26,1,41.116940,16.893750
2023-11-28 06:00:00,2,bari,14.01,14.15,14.24,1,61.8,62.4,63.04,1,0.0,1,5.16,10.27,1,251.62,247.5,1,0.0,0.0,1,987.75,1,41.116940,16.893750
2023-11-28 06:30:00,2,bari,13.81,13.95,14.08,1,62.8,63.11,63.67,1,0.0,1,4.9,8.36,1,248.65,247.5,1,0.0,0.0,1,987.19,1,41.116940,16.893750
2023-11-28 07:00:00,2,bari,13.75,13.85,13.93,1,63.0,63.29,63.64,1,0.0,1,5.16,8.74,1,243.69,247.5,1,0.0,0.0,1,986.8,1,41.116940,16.893750
2023-11-28 07:30:00,2,bari,13.72,13.81,13.89,1,62.44,63.0,63.26,1,0.0,1,4.53,8.59,1,246.49,247.5,1,0.0,0.0,1,986.52,1,41.116940,16.893750
2023-11-28 08:00:00,2,bari,13.8,13.98,14.13,1,60.54,61.34,62.39,1,0.0,1,4.84,8.59,1,248.81,247.5,1,0.0,0.0,1,986.11,1,41.116940,16.893750
2023-11-28 08:30:00,2,bari,13.96,14.07,14.17,1,61.75,62.28,62.56,1,0.0,1,4.73,8.93,1,249.87,247.5,1,0.0,0.0,1,985.85,1,41.116940,16.893750
2023-11-28 09:00:00,2,bari,13.96,14.06,14.13,1,62.65,62.9,63.25,1,0.0,1,5.41,8.78,1,248.89,247.5,1,0.0,23.02,1,985.45,1,41.116940,16.893750
2023-11-28 09:30:00,2,bari,14.01,14.17,14.32,1,61.84,62.13,62.73,1,0.0,1,4.41,7.81,1,248.58,247.5,1,70.29,475.97,1,985.2,1,41.116940,16.893750
2023-11-28 10:00:00,2,bari,14.42,14.9,15.51,1,58.45,59.7,61.6,1,0.0,1,3.66,7.09,1,248.72,247.5,1,287.91,610.01,1,985.03,1,41.116940,16.893750
2023-11-28 10:30:00,2,bari,15.53,15.95,16.46,1,55.82,56.99,58.5,1,0.0,1,3.21,6.33,1,273.41,270.0,1,231.39,486.52,1,984.91,1,41.116940,16.893750
2023-11-28 11:00:00,2,bari,16.47,17.0,17.46,1,51.56,53.77,55.46,1,0.0,1,4.92,9.14,1,260.97,270.0,1,496.28,533.83,1,984.36,1,41.116940,16.893750
2023-11-28 11:30:00,2,bari,17.41,17.62,17.85,1,48.92,50.08,51.22,1,0.0,1,6.12,10.5,1,279.81,292.5,1,494.36,611.56,1,984.04,1,41.116940,16.893750
2023-11-28 12:00:00,2,bari,17.74,18.14,18.62,1,47.96,49.33,50.48,1,0.0,1,5.12,10.81,1,290.07,292.5,1,557.99,691.06,1,983.63,1,41.116940,16.893750
2023-11-28 12:30:00,2,bari,18.38,18.69,18.97,1,45.5,46.41,47.98,1,0.0,1,6.67,11.76,1,309.62,315.0,1,245.14,771.46,1,983.45,1,41.116940,16.893750
2023-11-28 13:00:00,2,bari,18.33,18.49,18.64,1,47.19,48.12,48.77,1,0.0,1,5.59,11.38,1,308.88,315.0,1,464.71,683.3,1,983.26,1,41.116940,16.893750
2023-11-28 13:30:00,2,bari,18.18,18.39,18.71,1,48.26,49.78,51.04,1,0.0,1,5.64,10.64,1,299.61,292.5,1,211.61,586.36,1,983.22,1,41.116940,16.893750
2023-11-28 14:00:00,2,bari,17.98,18.12,18.34,1,46.33,48.76,50.32,1,0.0,1,5.17,11.2,1,323.38,337.5,1,176.2,578.91,1,983.32,1,41.116940,16.893750
2023-11-28 14:30:00,2,bari,15.13,16.22,18.15,1,46.55,62.68,70.22,1,0.0,1,6.56,12.52,1,0.0,0.0,1,0.0,45.67,1,983.9,1,41.116940,16.893750
2023-11-28 15:00:00,2,bari,14.85,15.01,15.2,1,67.3,69.51,71.08,1,0.0,1,5.43,12.55,1,350.77,0.0,1,15.77,74.11,1,984.29,1,41.116940,16.893750
2023-11-28 15:30:00,2,bari,14.68,15.14,15.54,1,64.61,66.21,68.25,1,0.0,1,5.6,10.27,1,358.14,0.0,1,28.42,74.0,1,984.55,1,41.116940,16.893750
2023-11-28 16:00:00,2,bari,14.61,14.69,14.76,1,63.5,64.48,65.45,1,0.0,1,5.27,10.8,1,345.76,337.5,1,0.0,40.46,1,984.9,1,41.116940,16.893750
2023-11-28 16:30:00,2,bari,14.37,14.47,14.6,1,64.6,66.15,66.78,1,0.0,1,6.1,12.88,1,335.31,337.5,1,0.0,0.0,1,985.34,1,41.116940,16.893750
2023-11-28 17:00:00,2,bari,14.5,14.75,15.0,1,60.18,63.19,65.38,1,0.0,1,5.43,9.71,1,321.85,315.0,1,0.0,0.0,1,985.72,1,41.116940,16.893750
2023-11-28 17:30:00,2,bari,14.89,14.95,15.01,1,55.57,57.45,60.09,1,0.0,1,5.91,10.83,1,308.8,315.0,1,0.0,0.0,1,985.85,1,41.116940,16.893750
2023-11-28 18:00:00,2,bari,14.75,14.84,14.98,1,52.99,54.11,55.33,1,0.0,1,5.18,9.51,1,300.64,292.5,1,0.0,0.0,1,986.15,1,41.116940,16.893750
2023-11-28 18:30:00,2,bari,14.41,14.66,14.8,1,52.43,53.56,55.2,1,0.0,1,4.86,8.93,1,295.39,292.5,1,0.0,0.0,1,986.58,1,41.116940,16.893750
2023-11-28 19:00:00,2,bari,14.14,14.26,14.41,1,55.19,55.45,55.68,1,0.0,1,4.6,8.18,1,312.03,315.0,1,0.0,0.0,1,987.24,1,41.116940,16.893750
2023-11-28 19:30:00,2,bari,13.91,14.05,14.15,1,55.53,55.76,56.18,1,0.0,1,3.33,5.61,1,324.87,315.0,1,0.0,0.0,1,987.7,1,41.116940,16.893750
2023-11-28 20:00:00,2,bari,13.76,13.83,13.94,1,55.53,56.33,56.69,1,0.0,1,3.14,4.86,1,319.5,315.0,1,0.0,0.0,1,988.2,1,41.116940,16.893750
2023-11-28 20:30:00,2,bari,13.82,13.92,14.03,1,50.93,52.71,55.42,1,0.0,1,3.04,6.15,1,312.03,315.0,1,0.0,0.0,1,988.58,1,41.116940,16.893750
2023-11-28 21:00:00,2,bari,13.66,13.9,14.04,1,50.62,50.83,51.94,1,0.0,1,1.95,4.68,1,299.33,315.0,1,0.0,0.0,1,988.98,1,41.116940,16.893750
2023-11-28 21:30:00,2,bari,13.04,13.22,13.6,1,52.18,53.94,54.78,1,0.0,1,2.73,4.67,1,283.51,292.5,1,0.0,0.0,1,989.25,1,41.116940,16.893750
2023-11-28 22:00:00,2,bari,13.02,13.16,13.33,1,52.1,53.12,54.27,1,0.0,1,3.27,5.05,1,304.41,315.0,1,0.0,0.0,1,989.48,1,41.116940,16.893750
2023-11-28 22:30:00,2,bari,12.97,13.1,13.27,1,52.43,53.59,54.22,1,0.0,1,1.38,3.76,1,275.69,292.5,1,0.0,0.0,1,990.01,1,41.116940,16.893750
2023-11-28 23:00:00,2,bari,13.05,13.25,13.43,1,53.74,54.03,54.34,1,0.0,1,0.63,2.28,1,310.41,337.5,1,0.0,0.0,1,990.22,1,41.116940,16.893750
2023-11-28 23:30:00,2,bari,13.04,13.26,13.41,1,54.17,55.28,56.49,1,0.0,1,1.9,3.57,1,301.32,292.5,1,0.0,0.0,1,990.43,1,41.116940,16.893750
2023-11-29 00:00:00,2,bari,12.82,12.9,13.09,1,56.59,57.72,58.27,1,0.0,1,2.21,3.04,1,297.93,292.5,1,0.0,0.0,1,990.53,1,41.116940,16.893750
2023-11-29 00:30:00,2,bari,12.91,13.01,13.17,1,56.03,57.28,57.89,1,0.0,1,2.23,4.13,1,314.91,315.0,1,0.0,0.0,1,990.52,1,41.116940,16.893750
2023-11-29 01:00:00,2,bari,12.99,13.05,13.12,1,55.67,56.19,56.7,1,0.0,1,2.08,3.58,1,311.19,315.0,1,0.0,0.0,1,990.48,1,41.116940,16.893750
2023-11-29 01:30:00,2,bari,12.78,12.86,13.08,1,55.72,56.9,57.32,1,0.0,1,1.98,2.49,1,293.25,292.5,1,0.0,0.0,1,990.44,1,41.116940,16.893750
2023-11-29 02:00:00,2,bari,12.73,12.84,12.96,1,56.22,56.78,57.28,1,0.0,1,1.89,2.66,1,304.27,292.5,1,0.0,0.0,1,990.52,1,41.116940,16.893750
2023-11-29 02:30:00,2,bari,12.76,13.01,13.2,1,55.82,56.41,57.47,1,0.0,1,1.4,2.48,1,328.96,337.5,1,0.0,0.0,1,990.67,1,41.116940,16.893750
2023-11-29 03:00:00,2,bari,12.78,12.94,13.2,1,55.8,57.21,58.32,1,0.0,1,1.41,3.02,1,335.7,337.5,1,0.0,0.0,1,990.75,1,41.116940,16.893750
2023-11-29 03:30:00,2,bari,12.51,12.69,12.86,1,58.09,59.03,60.97,1,0.0,1,1.79,3.59,1,326.75,315.0,1,0.0,0.0,1,990.94,1,41.116940,16.893750
2023-11-29 04:00:00,2,bari,12.35,12.48,12.59,1,60.43,61.28,62.42,1,0.0,1,2.3,3.94,1,319.45,315.0,1,0.0,0.0,1,991.15,1,41.116940,16.893750
2023-11-29 04:30:00,2,bari,12.22,12.33,12.42,1,62.13,62.49,62.82,1,0.0,1,2.33,3.57,1,335.65,337.5,1,0.0,0.0,1,991.44,1,41.116940,16.893750
2023-11-29 05:00:00,2,bari,11.89,12.06,12.25,1,62.89,63.33,63.69,1,0.0,1,3.03,4.67,1,329.86,337.5,1,0.0,0.0,1,991.68,1,41.116940,16.893750
2023-11-29 05:30:00,2,bari,11.5,11.71,11.89,1,63.26,63.68,64.19,1,0.0,1,2.88,4.87,1,323.64,315.0,1,0.0,0.0,1,991.88,1,41.116940,16.893750
2023-11-29 06:00:00,2,bari,11.34,11.46,11.57,1,64.23,64.48,64.68,1,0.0,1,1.73,2.67,1,320.68,315.0,1,0.0,0.0,1,992.05,1,41.116940,16.893750
2023-11-29 06:30:00,2,bari,11.08,11.21,11.4,1,63.61,64.15,64.82,1,0.0,1,2.62,3.75,1,316.44,315.0,1,0.0,0.0,1,992.41,1,41.116940,16.893750
2023-11-29 07:00:00,2,bari,11.07,11.21,11.36,1,62.34,63.09,63.91,1,0.0,1,2.71,3.4,1,319.65,315.0,1,0.0,0.0,1,992.76,1,41.116940,16.893750
2023-11-29 07:30:00,2,bari,10.5,10.98,11.37,1,62.21,63.94,66.36,1,0.0,1,2.87,3.77,1,292.01,292.5,1,0.0,0.0,1,993.13,1,41.116940,16.893750
2023-11-29 08:00:00,2,bari,10.44,10.58,10.78,1,65.93,66.72,67.74,1,0.0,1,3.06,3.96,1,283.87,292.5,1,20.81,84.42,1,993.67,1,41.116940,16.893750
2023-11-29 08:30:00,2,bari,10.88,11.33,11.64,1,62.89,63.91,65.87,1,0.0,1,3.04,3.77,1,291.24,292.5,1,131.8,174.82,1,994.05,1,41.116940,16.893750
2023-11-29 09:00:00,2,bari,11.66,11.85,12.21,1,61.06,62.47,63.25,1,0.0,1,2.65,3.76,1,289.81,292.5,1,195.86,262.66,1,994.39,1,41.116940,16.893750
2023-11-29 09:30:00,2,bari,12.32,12.88,13.42,1,56.83,58.33,60.61,1,0.0,1,2.47,3.75,1,309.29,315.0,1,310.19,347.27,1,994.78,1,41.116940,16.893750
2023-11-29 10:00:00,2,bari,13.46,14.13,14.63,1,52.89,54.83,56.98,1,0.0,1,2.2,4.13,1,317.63,315.0,1,383.5,416.57,1,995.22,1,41.116940,16.893750
2023-11-29 10:30:00,2,bari,14.64,14.82,15.0,1,51.31,52.39,53.32,1,0.0,1,2.22,3.75,1,2.03,22.5,1,445.12,471.65,1,995.48,1,41.116940,16.893750
2023-11-29 11:00:00,2,bari,14.97,15.11,15.26,1,46.54,49.43,51.63,1,0.0,1,2.64,3.76,1,14.87,22.5,1,494.63,514.17,1,995.73,1,41.116940,16.893750
2023-11-29 11:30:00,2,bari,15.22,15.29,15.35,1,42.2,46.86,49.31,1,0.0,1,2.76,3.75,1,36.88,45.0,1,519.68,528.5,1,995.71,1,41.116940,16.893750
2023-11-29 12:00:00,2,bari,15.31,15.56,15.78,1,39.7,44.06,47.41,1,0.0,1,3.46,5.23,1,50.29,45.0,1,527.88,530.72,1,995.76,1,41.116940,16.893750
2023-11-29 12:30:00,2,bari,15.26,15.46,15.72,1,44.93,47.44,50.64,1,0.0,1,3.93,5.22,1,55.33,67.5,1,522.46,531.06,1,995.77,1,41.116940,16.893750
2023-11-29 13:00:00,2,bari,15.44,16.07,16.46,1,47.05,48.53,50.31,1,0.0,1,3.9,5.23,1,60.43,67.5,1,479.65,514.39,1,995.91,1,41.116940,16.893750
2023-11-29 13:30:00,2,bari,16.23,16.57,16.83,1,47.24,48.57,49.76,1,0.0,1,3.23,4.66,1,70.3,67.5,1,460.63,481.53,1,995.94,1,41.116940,16.893750
2023-11-29 14:00:00,2,bari,16.59,16.9,17.24,1,48.2,49.45,50.83,1,0.0,1,3.1,4.5,1,74.7,67.5,1,406.48,434.23,1,996.03,1,41.116940,16.893750
2023-11-29 14:30:00,2,bari,16.55,16.94,17.26,1,48.92,49.88,50.7,1,0.0,1,2.81,4.5,1,78.63,67.5,1,207.47,377.04,1,996.23,1,41.116940,16.893750
2023-11-29 15:00:00,2,bari,16.11,16.25,16.44,1,49.93,51.38,52.22,1,0.0,1,2.16,4.13,1,85.41,90.0,1,78.72,306.3,1,996.51,1,41.116940,16.893750
2023-11-29 15:30:00,2,bari,15.58,15.89,16.2,1,51.79,53.8,55.07,1,0.0,1,1.38,2.84,1,105.27,90.0,1,0.0,12.25,1,996.82,1,41.116940,16.893750
2023-11-29 16:00:00,2,bari,15.43,15.56,15.62,1,54.99,55.93,56.45,1,0.0,1,1.45,2.84,1,102.96,90.0,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2023-11-29 16:30:00,2,bari,15.56,15.63,15.7,1,54.0,54.77,55.94,1,0.0,1,1.07,2.3,1,97.56,90.0,1,0.0,0.0,1,997.67,1,41.116940,16.893750
2023-11-29 17:00:00,2,bari,15.53,15.59,15.66,1,53.24,54.05,54.99,1,0.0,1,0.68,1.75,1,120.73,135.0,1,0.0,0.0,1,998.11,1,41.116940,16.893750
2023-11-29 17:30:00,2,bari,15.45,15.57,15.63,1,52.25,53.75,55.59,1,0.0,1,0.45,1.75,1,171.6,135.0,1,0.0,0.0,1,998.52,1,41.116940,16.893750
2023-11-29 18:00:00,2,bari,14.51,14.9,15.44,1,55.87,57.87,60.06,1,0.0,1,1.41,2.12,1,239.19,247.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2023-11-29 18:30:00,2,bari,13.9,14.13,14.47,1,60.16,61.1,61.57,1,0.0,1,2.1,2.86,1,249.66,247.5,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2023-11-29 19:00:00,2,bari,13.71,13.86,13.98,1,61.02,61.29,61.57,1,0.0,1,2.05,2.5,1,250.38,247.5,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2023-11-29 19:30:00,2,bari,13.44,13.57,13.74,1,61.36,61.92,62.51,1,0.0,1,1.85,3.04,1,233.28,247.5,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2023-11-29 20:00:00,2,bari,12.8,13.09,13.43,1,62.03,63.57,64.64,1,0.0,1,2.55,3.75,1,247.07,247.5,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2023-11-29 20:30:00,2,bari,12.66,12.79,12.86,1,64.18,64.73,65.44,1,0.0,1,2.71,3.59,1,256.93,247.5,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2023-11-29 21:00:00,2,bari,12.41,12.57,12.75,1,64.26,65.03,65.54,1,0.0,1,3.12,4.5,1,250.5,247.5,1,0.0,0.0,1,1000.54,1,41.116940,16.893750
2023-11-29 21:30:00,2,bari,12.11,12.27,12.43,1,65.04,66.36,67.51,1,0.0,1,2.73,4.5,1,256.41,247.5,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2023-11-29 22:00:00,2,bari,11.79,12.0,12.17,1,67.51,68.11,68.67,1,0.0,1,2.81,5.07,1,267.03,270.0,1,0.0,0.0,1,1000.53,1,41.116940,16.893750
2023-11-29 22:30:00,2,bari,11.59,11.75,11.88,1,67.69,68.07,68.48,1,0.0,1,2.94,4.15,1,271.61,270.0,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2023-11-29 23:00:00,2,bari,11.76,12.05,12.44,1,61.75,64.84,67.48,1,0.0,1,3.1,4.51,1,287.74,292.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2023-11-29 23:30:00,2,bari,10.97,11.56,12.26,1,62.54,65.98,68.46,1,0.0,1,3.38,5.79,1,260.42,270.0,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2023-11-30 00:00:00,2,bari,10.7,10.87,11.02,1,68.46,69.19,70.02,1,0.0,1,4.3,6.36,1,248.85,247.5,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2023-11-30 00:30:00,2,bari,10.88,11.05,11.19,1,67.07,68.0,69.1,1,0.0,1,4.03,5.58,1,252.11,247.5,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2023-11-30 01:00:00,2,bari,10.4,10.73,11.07,1,67.36,68.3,69.64,1,0.0,1,4.02,6.92,1,251.56,247.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2023-11-30 01:30:00,2,bari,10.34,10.48,10.74,1,64.31,68.22,70.03,1,0.0,1,3.67,5.41,1,267.6,270.0,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2023-11-30 02:00:00,2,bari,10.75,11.16,11.34,1,58.25,60.13,63.77,1,0.0,1,3.7,5.6,1,280.82,270.0,1,0.0,0.0,1,1001.64,1,41.116940,16.893750
2023-11-30 02:30:00,2,bari,11.33,11.7,11.98,1,51.96,54.57,58.2,1,0.0,1,3.9,6.35,1,284.28,292.5,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2023-11-30 03:00:00,2,bari,10.66,11.23,11.84,1,52.63,55.73,57.79,1,0.0,1,4.4,7.35,1,278.12,270.0,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2023-11-30 03:30:00,2,bari,10.45,10.54,10.64,1,57.38,57.9,58.68,1,0.0,1,3.97,5.97,1,270.23,270.0,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2023-11-30 04:00:00,2,bari,10.54,10.63,10.68,1,54.92,55.62,57.16,1,0.0,1,3.63,5.42,1,273.8,270.0,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2023-11-30 04:30:00,2,bari,9.87,10.22,10.69,1,54.83,56.57,57.83,1,0.0,1,3.3,5.06,1,261.62,270.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-11-30 05:00:00,2,bari,9.67,9.97,10.11,1,55.33,56.39,57.49,1,0.0,1,4.06,5.59,1,253.67,247.5,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-11-30 05:30:00,2,bari,9.35,9.5,9.65,1,56.72,57.55,58.68,1,0.0,1,4.18,7.07,1,247.56,247.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2023-11-30 06:00:00,2,bari,9.5,9.9,10.13,1,53.27,54.61,56.95,1,0.0,1,5.15,7.47,1,246.55,247.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2023-11-30 06:30:00,2,bari,9.06,9.65,10.03,1,53.15,54.88,57.75,1,0.0,1,4.94,7.44,1,244.86,247.5,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2023-11-30 07:00:00,2,bari,9.07,9.58,9.84,1,54.89,55.84,57.75,1,0.0,1,5.55,9.33,1,251.42,247.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2023-11-30 07:30:00,2,bari,9.45,9.79,10.25,1,56.85,57.87,58.68,1,0.0,1,5.86,8.4,1,251.79,247.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-11-30 08:00:00,2,bari,10.2,10.32,10.52,1,56.92,58.76,60.59,1,0.0,1,4.69,7.07,1,247.56,247.5,1,17.76,67.88,1,1002.21,1,41.116940,16.893750
2023-11-30 08:30:00,2,bari,10.22,10.7,10.88,1,58.23,59.17,60.67,1,0.0,1,4.31,7.26,1,241.22,247.5,1,134.37,187.37,1,1002.34,1,41.116940,16.893750
2023-11-30 09:00:00,2,bari,10.92,11.88,12.87,1,56.25,57.87,59.55,1,0.0,1,3.66,7.28,1,237.56,247.5,1,249.8,365.05,1,1002.31,1,41.116940,16.893750
2023-11-30 09:30:00,2,bari,12.9,13.57,14.38,1,56.32,57.26,58.1,1,0.0,1,4.15,7.28,1,238.81,247.5,1,154.15,451.88,1,1002.35,1,41.116940,16.893750
2023-11-30 10:00:00,2,bari,14.38,15.13,15.98,1,52.14,54.82,56.83,1,0.0,1,4.36,8.19,1,237.54,247.5,1,327.83,461.1,1,1002.33,1,41.116940,16.893750
2023-11-30 10:30:00,2,bari,16.04,16.39,16.82,1,49.03,50.54,51.79,1,0.0,1,4.19,8.75,1,235.5,247.5,1,388.93,500.96,1,1002.41,1,41.116940,16.893750
2023-11-30 11:00:00,2,bari,16.75,16.97,17.14,1,48.16,48.89,49.66,1,0.0,1,5.03,10.05,1,232.69,247.5,1,489.94,594.12,1,1002.2,1,41.116940,16.893750
2023-11-30 11:30:00,2,bari,16.98,17.14,17.34,1,47.31,47.99,48.87,1,0.0,1,5.15,10.63,1,232.97,247.5,1,394.45,558.37,1,1001.72,1,41.116940,16.893750
2023-11-30 12:00:00,2,bari,17.21,17.39,17.53,1,49.14,50.22,51.9,1,0.0,1,5.18,10.07,1,234.85,247.5,1,384.08,531.61,1,1001.34,1,41.116940,16.893750
2023-11-30 12:30:00,2,bari,17.17,17.35,17.45,1,52.23,53.19,54.27,1,0.0,1,5.14,11.37,1,238.49,247.5,1,286.54,352.94,1,1000.91,1,41.116940,16.893750
2023-11-30 13:00:00,2,bari,17.29,17.41,17.57,1,54.6,56.65,58.17,1,0.0,1,6.07,11.95,1,239.86,247.5,1,291.84,447.66,1,1000.54,1,41.116940,16.893750
2023-11-30 13:30:00,2,bari,17.54,17.79,18.13,1,53.55,55.75,58.17,1,0.0,1,5.8,12.52,1,238.56,247.5,1,354.65,531.28,1,1000.23,1,41.116940,16.893750
2023-11-30 14:00:00,2,bari,17.43,17.54,17.64,1,49.57,51.71,53.5,1,0.0,1,7.21,13.65,1,240.98,247.5,1,187.92,259.55,1,1000.11,1,41.116940,16.893750
2023-11-30 14:30:00,2,bari,17.52,17.66,17.79,1,44.79,47.33,49.55,1,0.0,1,6.85,12.34,1,237.88,247.5,1,104.9,217.46,1,1000.04,1,41.116940,16.893750
2023-11-30 15:00:00,2,bari,17.57,17.89,18.18,1,49.46,52.36,54.05,1,0.0,1,6.08,13.1,1,236.1,247.5,1,141.43,335.84,1,999.75,1,41.116940,16.893750
2023-11-30 15:30:00,2,bari,17.77,17.9,18.0,1,54.27,55.84,56.85,1,0.0,1,7.17,14.22,1,240.4,247.5,1,42.21,91.98,1,999.41,1,41.116940,16.893750
2023-11-30 16:00:00,2,bari,17.19,17.4,17.73,1,57.3,60.53,62.24,1,0.0,1,7.37,13.09,1,247.06,247.5,1,0.0,40.13,1,999.61,1,41.116940,16.893750
2023-11-30 16:30:00,2,bari,17.08,17.14,17.21,1,61.02,61.63,62.54,1,0.0,1,6.41,11.2,1,247.88,247.5,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2023-11-30 17:00:00,2,bari,16.98,17.09,17.17,1,61.16,61.52,61.77,1,0.0,1,6.67,11.96,1,240.53,247.5,1,0.0,0.0,1,999.54,1,41.116940,16.893750
2023-11-30 17:30:00,2,bari,16.88,17.02,17.22,1,61.84,63.55,64.92,1,0.0,1,6.82,11.78,1,244.3,247.5,1,0.0,0.0,1,999.53,1,41.116940,16.893750
2023-11-30 18:00:00,2,bari,16.88,16.96,17.08,1,64.88,65.4,65.82,1,0.0,1,7.74,12.9,1,247.05,247.5,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2023-11-30 18:30:00,2,bari,17.02,17.19,17.35,1,63.81,64.21,64.83,1,0.0,1,7.96,13.29,1,245.85,247.5,1,0.0,0.0,1,999.0,1,41.116940,16.893750
2023-11-30 19:00:00,2,bari,17.07,17.14,17.26,1,64.51,65.45,66.1,1,0.0,1,7.63,12.52,1,247.81,247.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2023-11-30 19:30:00,2,bari,17.23,17.67,17.88,1,60.56,61.99,65.1,1,0.0,1,8.21,12.69,1,248.1,247.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2023-11-30 20:00:00,2,bari,17.66,17.78,17.87,1,60.53,61.92,62.72,1,0.0,1,8.39,12.92,1,250.14,247.5,1,0.0,0.0,1,998.94,1,41.116940,16.893750
2023-11-30 20:30:00,2,bari,17.47,17.63,17.79,1,62.29,63.75,65.09,1,0.0,1,8.07,12.9,1,250.21,247.5,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2023-11-30 21:00:00,2,bari,17.26,17.53,17.73,1,63.38,65.08,67.33,1,0.0,1,7.64,12.34,1,249.93,247.5,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2023-11-30 21:30:00,2,bari,17.22,17.43,17.74,1,63.67,66.1,67.55,1,0.0,1,7.06,11.2,1,249.57,247.5,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2023-11-30 22:00:00,2,bari,17.74,17.83,17.91,1,63.04,63.65,65.93,1,0.0,1,7.9,12.31,1,248.5,247.5,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2023-11-30 22:30:00,2,bari,17.02,17.26,17.61,1,66.57,69.9,71.75,1,0.0,1,5.73,11.21,1,250.46,247.5,1,0.0,0.0,1,998.98,1,41.116940,16.893750
2023-11-30 23:00:00,2,bari,16.91,17.05,17.16,1,70.19,70.94,71.75,1,0.0,1,5.45,10.27,1,245.53,247.5,1,0.0,0.0,1,999.17,1,41.116940,16.893750
2023-11-30 23:30:00,2,bari,16.85,16.99,17.21,1,70.6,72.71,74.4,1,0.0,1,5.51,9.88,1,244.05,247.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2023-12-01 00:00:00,2,bari,16.74,16.82,16.92,1,73.98,74.21,74.46,1,0.0,1,4.24,9.89,1,239.58,247.5,1,,,3,999.19,1,41.116940,16.893750
2023-12-01 00:30:00,2,bari,16.75,16.89,17.12,1,70.24,72.64,74.24,1,0.0,1,5.12,8.55,1,245.38,247.5,1,,,3,999.18,1,41.116940,16.893750
2023-12-01 01:00:00,2,bari,17.11,17.36,17.51,1,66.61,67.58,69.64,1,0.0,1,4.43,8.21,1,241.23,247.5,1,,,3,999.11,1,41.116940,16.893750
2023-12-01 01:30:00,2,bari,17.42,17.52,17.6,1,65.1,65.88,66.54,1,0.0,1,2.46,5.25,1,229.59,247.5,1,,,3,999.08,1,41.116940,16.893750
2023-12-01 02:00:00,2,bari,17.31,17.42,17.52,1,64.8,65.48,66.01,1,0.0,1,4.21,7.44,1,247.36,247.5,1,,,3,998.87,1,41.116940,16.893750
2023-12-01 02:30:00,2,bari,17.4,17.73,17.95,1,61.65,62.59,64.44,1,0.0,1,4.47,7.83,1,254.14,247.5,1,,,3,999.08,1,41.116940,16.893750
2023-12-01 03:00:00,2,bari,17.67,17.82,17.96,1,62.34,64.16,65.35,1,0.0,1,4.58,8.22,1,255.34,247.5,1,,,3,999.24,1,41.116940,16.893750
2023-12-01 03:30:00,2,bari,17.52,17.67,17.77,1,64.7,64.96,65.26,1,0.0,1,5.38,8.21,1,251.98,247.5,1,,,3,998.99,1,41.116940,16.893750
2023-12-01 04:00:00,2,bari,17.39,17.53,17.71,1,62.35,64.4,65.45,1,0.0,1,4.63,8.2,1,248.59,247.5,1,,,3,998.67,1,41.116940,16.893750
2023-12-01 04:30:00,2,bari,17.62,17.98,18.22,1,58.18,59.53,62.13,1,0.0,1,4.54,7.42,1,251.44,247.5,1,,,3,998.63,1,41.116940,16.893750
2023-12-01 05:00:00,2,bari,17.78,17.98,18.2,1,58.46,59.76,61.36,1,0.0,1,3.77,6.53,1,243.41,247.5,1,,,3,998.68,1,41.116940,16.893750
2023-12-01 05:30:00,2,bari,17.55,17.67,17.76,1,59.84,61.34,61.84,1,0.0,1,3.59,5.97,1,240.35,247.5,1,,,3,998.41,1,41.116940,16.893750
2023-12-01 06:00:00,2,bari,17.6,17.69,17.76,1,58.51,59.03,59.88,1,0.0,1,3.57,5.61,1,242.11,247.5,1,,,3,998.24,1,41.116940,16.893750
2023-12-01 06:30:00,2,bari,17.55,17.66,17.84,1,58.74,60.21,61.45,1,0.0,1,3.37,5.41,1,237.06,247.5,1,,,3,998.35,1,41.116940,16.893750
2023-12-01 07:00:00,2,bari,17.46,17.55,17.65,1,60.83,61.26,61.57,1,0.0,1,3.04,5.42,1,236.96,247.5,1,,,3,998.35,1,41.116940,16.893750
2023-12-01 07:30:00,2,bari,17.51,17.61,17.69,1,59.59,59.87,60.68,1,0.0,1,2.51,4.29,1,233.55,247.5,1,,,3,998.43,1,41.116940,16.893750
2023-12-01 08:00:00,2,bari,17.53,17.7,17.93,1,56.89,59.01,60.01,1,0.0,1,1.73,3.22,1,229.63,225.0,1,,,3,998.49,1,41.116940,16.893750
2023-12-01 08:30:00,2,bari,17.51,17.69,17.96,1,56.87,57.89,58.54,1,0.0,1,1.99,3.59,1,238.59,247.5,1,,,3,998.46,1,41.116940,16.893750
2023-12-01 09:00:00,2,bari,17.4,17.55,17.76,1,56.65,58.31,59.98,1,0.0,1,1.51,3.22,1,188.96,202.5,1,,,3,998.49,1,41.116940,16.893750
2023-12-01 09:30:00,2,bari,17.7,17.86,17.98,1,56.66,57.4,58.56,1,0.0,1,1.2,2.84,1,207.08,202.5,1,,,3,998.61,1,41.116940,16.893750
2023-12-01 10:00:00,2,bari,17.76,17.82,17.94,1,59.06,61.1,62.37,1,0.0,1,1.1,2.28,1,186.88,202.5,1,,,3,998.86,1,41.116940,16.893750
2023-12-01 10:30:00,2,bari,17.76,18.83,20.35,1,43.99,53.57,62.32,1,0.0,1,1.64,4.31,1,239.18,225.0,1,,,3,998.75,1,41.116940,16.893750
2023-12-01 11:00:00,2,bari,18.99,19.34,20.36,1,46.29,52.34,54.59,1,0.0,1,1.41,3.58,1,194.39,202.5,1,,,3,998.5,1,41.116940,16.893750
2023-12-01 11:30:00,2,bari,19.1,19.97,20.34,1,44.37,45.9,51.4,1,0.0,1,2.48,5.6,1,218.94,225.0,1,,,3,998.31,1,41.116940,16.893750
2023-12-01 12:00:00,2,bari,19.89,20.16,20.36,1,44.79,46.74,48.41,1,0.0,1,3.49,7.07,1,252.63,270.0,1,,,3,998.23,1,41.116940,16.893750
2023-12-01 12:30:00,2,bari,19.96,20.11,20.2,1,44.99,46.16,47.8,1,0.0,1,2.3,5.05,1,232.83,247.5,1,,,3,997.83,1,41.116940,16.893750
2023-12-01 13:00:00,2,bari,19.14,19.66,20.17,1,45.34,49.47,53.43,1,0.0,1,2.15,5.05,1,228.66,247.5,1,,,3,997.54,1,41.116940,16.893750
2023-12-01 13:30:00,2,bari,18.44,18.64,19.11,1,54.0,56.75,57.98,1,0.0,1,2.62,5.4,1,233.92,225.0,1,,,3,997.48,1,41.116940,16.893750
2023-12-01 14:00:00,2,bari,18.52,18.6,18.71,1,57.18,58.76,60.63,1,0.0,1,1.11,4.33,1,177.07,135.0,1,,,3,997.83,1,41.116940,16.893750
2023-12-01 14:30:00,2,bari,18.32,18.69,18.92,1,54.92,56.38,58.45,1,0.0,1,4.33,8.74,1,226.53,225.0,1,,,3,997.38,1,41.116940,16.893750
2023-12-01 15:00:00,2,bari,17.98,18.14,18.36,1,58.66,60.46,62.3,1,0.0,1,3.15,6.9,1,217.88,225.0,1,,,3,997.18,1,41.116940,16.893750
2023-12-01 15:30:00,2,bari,17.81,17.97,18.3,1,62.34,63.07,63.87,1,0.0,1,2.88,7.07,1,219.79,202.5,1,,,3,997.33,1,41.116940,16.893750
2023-12-01 16:00:00,2,bari,18.3,18.73,18.87,1,58.46,59.12,61.52,1,0.0,1,4.75,8.95,1,250.91,247.5,1,,,3,997.02,1,41.116940,16.893750
2023-12-01 16:30:00,2,bari,18.46,18.78,18.93,1,58.3,58.89,60.19,1,0.0,1,4.22,6.88,1,251.54,247.5,1,,,3,996.9,1,41.116940,16.893750
2023-12-01 17:00:00,2,bari,18.3,18.43,18.57,1,58.54,59.5,60.61,1,0.0,1,6.65,11.39,1,252.11,247.5,1,,,3,996.7,1,41.116940,16.893750
2023-12-01 17:30:00,2,bari,18.4,18.5,18.64,1,58.8,59.71,60.19,1,0.0,1,7.21,11.18,1,250.09,247.5,1,,,3,996.79,1,41.116940,16.893750
2023-12-01 18:00:00,2,bari,18.41,18.51,18.62,1,58.79,59.22,59.72,1,0.0,1,6.82,11.77,1,251.46,247.5,1,,,3,996.72,1,41.116940,16.893750
2023-12-01 18:30:00,2,bari,18.32,18.42,18.54,1,59.21,60.34,61.6,1,0.0,1,6.31,10.81,1,250.83,247.5,1,,,3,996.76,1,41.116940,16.893750
2023-12-01 19:00:00,2,bari,17.98,18.17,18.47,1,61.4,63.52,65.74,1,0.0,1,5.91,11.02,1,245.13,247.5,1,,,3,996.73,1,41.116940,16.893750
2023-12-01 19:30:00,2,bari,17.94,18.0,18.1,1,65.86,67.58,68.58,1,0.0,1,6.44,10.46,1,247.08,247.5,1,,,3,996.61,1,41.116940,16.893750
2023-12-01 20:00:00,2,bari,17.65,17.85,18.03,1,68.61,69.61,70.39,1,0.0,1,4.73,7.27,1,246.72,247.5,1,,,3,996.7,1,41.116940,16.893750
2023-12-01 20:30:00,2,bari,17.71,18.03,18.41,1,64.83,67.19,69.97,1,0.0,1,4.96,8.02,1,247.93,247.5,1,,,3,996.5,1,41.116940,16.893750
2023-12-01 21:00:00,2,bari,17.88,18.1,18.38,1,65.08,67.12,69.04,1,0.0,1,4.96,8.97,1,240.67,247.5,1,,,3,996.23,1,41.116940,16.893750
2023-12-01 21:30:00,2,bari,17.78,17.86,17.97,1,68.89,69.66,71.02,1,0.0,1,4.22,9.07,1,231.13,247.5,1,,,3,996.03,1,41.116940,16.893750
2023-12-01 22:00:00,2,bari,17.62,17.72,17.88,1,71.4,73.08,74.0,1,0.0,1,5.86,10.65,1,238.05,247.5,1,,,3,995.64,1,41.116940,16.893750
2023-12-01 22:30:00,2,bari,17.55,17.76,17.99,1,71.76,72.8,74.0,1,0.0,1,4.2,9.69,1,231.91,247.5,1,,,3,995.44,1,41.116940,16.893750
2023-12-01 23:00:00,2,bari,17.58,17.71,17.88,1,72.18,72.87,73.57,1,0.0,1,4.67,9.1,1,236.64,247.5,1,,,3,995.24,1,41.116940,16.893750
2023-12-01 23:30:00,2,bari,17.55,17.68,17.82,1,73.43,74.8,76.01,1,0.0,1,5.11,12.33,1,232.7,247.5,1,,,3,995.27,1,41.116940,16.893750
2023-12-02 00:00:00,2,bari,17.53,17.65,17.76,1,75.11,75.51,75.84,1,0.0,1,4.1,7.09,1,236.95,247.5,1,,,3,995.59,1,41.116940,16.893750
2023-12-02 00:30:00,2,bari,17.32,17.54,17.69,1,75.74,76.12,76.52,1,0.0,1,3.03,6.88,1,223.68,225.0,1,,,3,995.25,1,41.116940,16.893750
2023-12-02 01:00:00,2,bari,16.9,17.16,17.4,1,76.46,76.73,77.07,1,0.0,1,2.44,4.83,1,211.32,225.0,1,,,3,994.73,1,41.116940,16.893750
2023-12-02 01:30:00,2,bari,16.74,16.89,17.06,1,74.52,76.22,77.0,1,0.0,1,3.07,6.72,1,227.15,247.5,1,,,3,994.33,1,41.116940,16.893750
2023-12-02 02:00:00,2,bari,17.0,17.17,17.3,1,74.04,74.22,74.52,1,0.0,1,2.61,5.25,1,232.3,225.0,1,,,3,994.41,1,41.116940,16.893750
2023-12-02 02:30:00,2,bari,17.08,17.17,17.31,1,73.96,74.23,74.73,1,0.0,1,3.21,8.92,1,228.51,225.0,1,,,3,994.3,1,41.116940,16.893750
2023-12-02 03:00:00,2,bari,16.85,16.98,17.16,1,74.61,74.92,75.32,1,0.0,1,3.31,7.05,1,227.59,225.0,1,,,3,994.08,1,41.116940,16.893750
2023-12-02 03:30:00,2,bari,16.75,16.85,16.94,1,75.38,75.7,75.94,1,0.0,1,2.94,7.05,1,220.1,225.0,1,,,3,993.83,1,41.116940,16.893750
2023-12-02 04:00:00,2,bari,16.7,16.78,16.9,1,73.8,74.55,75.46,1,0.0,1,2.5,5.62,1,226.8,225.0,1,,,3,993.27,1,41.116940,16.893750
2023-12-02 04:30:00,2,bari,16.75,16.85,16.96,1,71.64,72.79,73.76,1,0.0,1,2.99,6.18,1,233.79,247.5,1,,,3,993.27,1,41.116940,16.893750
2023-12-02 05:00:00,2,bari,16.86,17.03,17.18,1,69.43,70.59,71.57,1,0.0,1,3.47,7.1,1,233.71,247.5,1,,,3,993.01,1,41.116940,16.893750
2023-12-02 05:30:00,2,bari,17.04,17.12,17.19,1,66.66,67.76,69.36,1,0.0,1,4.67,8.35,1,232.63,247.5,1,,,3,992.95,1,41.116940,16.893750
2023-12-02 06:00:00,2,bari,16.99,17.09,17.18,1,65.69,66.06,66.73,1,0.0,1,4.79,8.55,1,238.85,247.5,1,,,3,992.92,1,41.116940,16.893750
2023-12-02 06:30:00,2,bari,17.0,17.16,17.36,1,63.51,64.97,66.07,1,0.0,1,4.92,8.03,1,241.47,247.5,1,,,3,993.13,1,41.116940,16.893750
2023-12-02 07:00:00,2,bari,17.24,17.33,17.44,1,62.81,63.23,63.62,1,0.0,1,4.17,7.46,1,234.0,247.5,1,,,3,992.95,1,41.116940,16.893750
2023-12-02 07:30:00,2,bari,17.31,17.39,17.48,1,61.36,62.24,63.26,1,0.0,1,5.03,8.75,1,243.42,247.5,1,,,3,992.97,1,41.116940,16.893750
2023-12-02 08:00:00,2,bari,17.33,17.41,17.52,1,60.08,61.0,61.81,1,0.0,1,5.1,8.56,1,234.96,247.5,1,,,3,993.03,1,41.116940,16.893750
2023-12-02 08:30:00,2,bari,17.34,17.41,17.51,1,60.15,60.56,60.87,1,0.0,1,3.8,7.05,1,236.18,247.5,1,,,3,993.26,1,41.116940,16.893750
2023-12-02 09:00:00,2,bari,17.45,18.06,18.61,1,56.77,58.61,60.9,1,0.0,1,5.23,9.69,1,238.29,247.5,1,,,3,993.44,1,41.116940,16.893750
2023-12-02 09:30:00,2,bari,18.56,18.65,18.76,1,54.93,55.89,56.97,1,0.0,1,4.97,9.51,1,233.91,247.5,1,55.9,85.99,1,993.55,1,41.116940,16.893750
2023-12-02 10:00:00,2,bari,18.77,19.0,19.17,1,53.38,53.99,54.91,1,0.0,1,5.19,9.68,1,238.22,247.5,1,56.24,68.88,1,993.6,1,41.116940,16.893750
2023-12-02 10:30:00,2,bari,19.17,19.27,19.31,1,51.4,52.23,53.38,1,0.0,1,5.29,9.14,1,242.04,247.5,1,52.37,74.33,1,993.35,1,41.116940,16.893750
2023-12-02 11:00:00,2,bari,19.25,19.33,19.46,1,51.09,51.35,51.64,1,0.0,1,4.41,8.93,1,236.57,247.5,1,89.13,104.86,1,993.21,1,41.116940,16.893750
2023-12-02 11:30:00,2,bari,19.45,19.65,19.92,1,47.94,49.93,51.25,1,0.0,1,4.47,9.32,1,245.14,247.5,1,127.44,150.28,1,992.96,1,41.116940,16.893750
2023-12-02 12:00:00,2,bari,19.97,20.25,20.59,1,46.42,47.16,48.08,1,0.0,1,5.16,8.93,1,244.19,247.5,1,185.13,247.89,1,992.72,1,41.116940,16.893750
2023-12-02 12:30:00,2,bari,20.62,21.1,21.55,1,45.16,46.1,46.77,1,0.0,1,1.8,4.49,1,230.78,247.5,1,286.18,526.72,1,992.63,1,41.116940,16.893750
2023-12-02 13:00:00,2,bari,21.61,21.89,22.0,1,40.78,42.16,45.11,1,0.0,1,5.94,10.99,1,247.05,247.5,1,224.33,553.71,1,991.91,1,41.116940,16.893750
2023-12-02 13:30:00,2,bari,21.52,21.63,21.79,1,42.47,44.57,45.84,1,0.0,1,6.68,11.94,1,245.25,247.5,1,164.02,418.67,1,991.8,1,41.116940,16.893750
2023-12-02 14:00:00,2,bari,21.6,22.17,22.73,1,38.87,42.74,45.33,1,0.0,1,2.3,6.14,1,243.44,247.5,1,162.42,421.11,1,991.96,1,41.116940,16.893750
2023-12-02 14:30:00,2,bari,22.73,23.25,23.69,1,32.76,35.81,40.22,1,0.0,1,2.26,5.77,1,296.46,270.0,1,256.73,433.22,1,992.42,1,41.116940,16.893750
2023-12-02 15:00:00,2,bari,23.37,23.41,23.48,1,31.86,32.74,33.27,1,0.0,1,4.46,7.44,1,260.19,270.0,1,221.86,339.05,1,992.34,1,41.116940,16.893750
2023-12-02 15:30:00,2,bari,21.74,22.82,23.52,1,32.17,37.62,43.0,1,0.0,1,3.93,7.99,1,249.69,247.5,1,84.58,118.75,1,992.58,1,41.116940,16.893750
2023-12-02 16:00:00,2,bari,21.18,21.42,21.6,1,42.63,43.78,44.52,1,0.0,1,2.76,5.97,1,254.43,247.5,1,13.23,38.46,1,993.15,1,41.116940,16.893750
2023-12-02 16:30:00,2,bari,20.96,21.14,21.31,1,42.54,43.89,45.26,1,0.0,1,2.36,5.04,1,280.72,270.0,1,0.0,0.0,1,993.74,1,41.116940,16.893750
2023-12-02 17:00:00,2,bari,18.44,20.58,21.39,1,41.21,46.32,58.95,1,0.0,1,4.66,9.32,1,341.37,315.0,1,0.0,0.0,1,994.13,1,41.116940,16.893750
2023-12-02 17:30:00,2,bari,17.29,17.66,18.34,1,58.36,61.15,62.32,1,0.0,1,7.32,12.33,1,17.34,22.5,1,0.0,0.0,1,994.88,1,41.116940,16.893750
2023-12-02 18:00:00,2,bari,17.33,17.46,17.57,1,52.72,55.08,58.12,1,0.0,1,5.38,10.64,1,346.56,337.5,1,0.0,0.0,1,995.27,1,41.116940,16.893750
2023-12-02 18:30:00,2,bari,17.16,17.24,17.41,1,50.56,52.21,53.06,1,0.0,1,4.19,8.21,1,336.14,337.5,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2023-12-02 19:00:00,2,bari,16.96,17.19,17.41,1,50.37,54.1,57.59,1,0.0,1,4.74,9.23,1,1.91,22.5,1,0.0,0.0,1,996.08,1,41.116940,16.893750
2023-12-02 19:30:00,2,bari,16.51,16.82,17.03,1,51.5,53.81,55.21,1,0.0,1,4.01,6.34,1,328.86,292.5,1,0.0,0.0,1,996.05,1,41.116940,16.893750
2023-12-02 20:00:00,2,bari,16.6,16.82,16.98,1,49.21,50.96,52.42,1,0.0,1,2.91,5.77,1,16.14,22.5,1,0.0,0.0,1,997.2,1,41.116940,16.893750
2023-12-02 20:30:00,2,bari,16.92,17.14,17.39,1,43.07,46.23,50.85,1,0.0,1,5.15,10.46,1,331.22,337.5,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2023-12-02 21:00:00,2,bari,16.37,16.62,17.07,1,45.05,52.62,56.24,1,0.0,1,4.13,7.46,1,13.85,22.5,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2023-12-02 21:30:00,2,bari,15.99,16.14,16.35,1,44.13,48.11,50.99,1,0.0,1,3.22,6.7,1,339.96,337.5,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2023-12-02 22:00:00,2,bari,16.03,16.06,16.12,1,40.86,41.39,43.17,1,0.0,1,6.95,11.58,1,325.03,315.0,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2023-12-02 22:30:00,2,bari,15.93,16.05,16.14,1,40.74,41.29,42.15,1,0.0,1,5.71,10.63,1,316.03,315.0,1,0.0,0.0,1,998.81,1,41.116940,16.893750
2023-12-02 23:00:00,2,bari,15.72,15.85,15.96,1,42.22,42.94,43.27,1,0.0,1,6.2,11.78,1,294.12,292.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2023-12-02 23:30:00,2,bari,15.67,15.79,15.91,1,42.69,43.42,44.03,1,0.0,1,6.01,10.43,1,281.34,292.5,1,0.0,0.0,1,998.66,1,41.116940,16.893750
2023-12-03 00:00:00,2,bari,15.74,15.93,16.08,1,41.92,42.16,42.81,1,0.0,1,3.52,7.46,1,274.87,292.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2023-12-03 00:30:00,2,bari,15.78,15.94,16.03,1,42.08,43.06,44.4,1,0.0,1,4.24,8.95,1,287.3,292.5,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2023-12-03 01:00:00,2,bari,15.67,15.76,15.85,1,44.5,45.65,46.49,1,0.0,1,4.81,9.89,1,296.22,292.5,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2023-12-03 01:30:00,2,bari,15.47,15.61,15.7,1,46.54,46.89,47.77,1,0.0,1,3.08,6.53,1,315.03,315.0,1,0.0,0.0,1,999.17,1,41.116940,16.893750
2023-12-03 02:00:00,2,bari,14.81,15.15,15.5,1,48.68,49.4,49.94,1,0.0,1,2.56,4.31,1,1.83,0.0,1,0.0,0.0,1,999.8,1,41.116940,16.893750
2023-12-03 02:30:00,2,bari,14.54,14.73,14.83,1,48.41,49.27,50.77,1,0.0,1,2.68,5.04,1,327.58,337.5,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2023-12-03 03:00:00,2,bari,14.06,14.28,14.54,1,50.8,52.19,52.78,1,0.0,1,2.83,5.04,1,292.31,292.5,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-12-03 03:30:00,2,bari,13.96,14.08,14.18,1,48.26,51.22,52.65,1,0.0,1,3.47,7.84,1,300.9,315.0,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2023-12-03 04:00:00,2,bari,13.88,14.01,14.14,1,46.12,47.02,48.61,1,0.0,1,3.72,7.46,1,307.3,315.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2023-12-03 04:30:00,2,bari,13.82,13.89,13.94,1,44.58,45.55,46.88,1,0.0,1,3.54,6.51,1,316.28,315.0,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2023-12-03 05:00:00,2,bari,13.77,13.85,13.96,1,44.44,44.71,44.97,1,0.0,1,3.04,5.42,1,303.96,292.5,1,0.0,0.0,1,1000.64,1,41.116940,16.893750
2023-12-03 05:30:00,2,bari,13.28,13.58,13.79,1,45.05,45.93,47.35,1,0.0,1,3.62,6.9,1,304.93,315.0,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2023-12-03 06:00:00,2,bari,13.04,13.19,13.35,1,47.45,48.56,49.39,1,0.0,1,3.37,5.98,1,290.17,292.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2023-12-03 06:30:00,2,bari,12.76,12.86,13.08,1,49.47,50.41,50.99,1,0.0,1,4.6,7.09,1,290.48,292.5,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2023-12-03 07:00:00,2,bari,12.49,12.7,12.88,1,50.75,51.45,52.24,1,0.0,1,2.79,6.16,1,275.81,292.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2023-12-03 07:30:00,2,bari,12.42,12.52,12.63,1,52.1,52.47,52.82,1,0.0,1,4.12,6.91,1,289.8,292.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2023-12-03 08:00:00,2,bari,12.59,12.7,12.78,1,51.71,52.22,52.7,1,0.0,1,5.28,8.94,1,293.3,292.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2023-12-03 08:30:00,2,bari,12.67,12.73,12.78,1,52.26,52.86,53.28,1,0.0,1,3.64,6.53,1,300.94,292.5,1,0.0,30.46,1,1002.42,1,41.116940,16.893750
2023-12-03 09:00:00,2,bari,12.66,12.89,13.19,1,52.14,52.96,53.47,1,0.0,1,4.68,7.45,1,312.32,315.0,1,47.44,64.22,1,1002.56,1,41.116940,16.893750
2023-12-03 09:30:00,2,bari,13.16,13.24,13.33,1,51.95,52.36,52.75,1,0.0,1,4.05,8.02,1,312.43,315.0,1,91.62,133.96,1,1002.93,1,41.116940,16.893750
2023-12-03 10:00:00,2,bari,13.33,13.66,13.93,1,49.51,51.13,52.51,1,0.0,1,3.92,8.2,1,311.44,315.0,1,192.41,250.33,1,1003.19,1,41.116940,16.893750
2023-12-03 10:30:00,2,bari,13.89,14.05,14.2,1,49.19,49.68,50.12,1,0.0,1,4.28,6.91,1,322.55,315.0,1,204.2,398.46,1,1003.43,1,41.116940,16.893750
2023-12-03 11:00:00,2,bari,14.17,14.24,14.37,1,48.92,49.76,52.51,1,0.0,1,2.98,5.24,1,351.49,337.5,1,197.6,440.22,1,1003.66,1,41.116940,16.893750
2023-12-03 11:30:00,2,bari,14.2,14.36,14.56,1,49.45,50.87,52.25,1,0.0,1,2.6,5.03,1,357.5,0.0,1,309.86,629.77,1,1003.73,1,41.116940,16.893750
2023-12-03 12:00:00,2,bari,14.64,14.77,14.87,1,45.37,47.62,49.75,1,0.0,1,3.76,8.76,1,4.51,0.0,1,268.55,626.77,1,1003.81,1,41.116940,16.893750
2023-12-03 12:30:00,2,bari,14.61,14.8,15.07,1,41.56,45.04,48.97,1,0.0,1,6.15,9.5,1,16.09,22.5,1,297.94,571.47,1,1003.96,1,41.116940,16.893750
2023-12-03 13:00:00,2,bari,14.71,14.96,15.21,1,38.46,44.73,49.93,1,0.0,1,6.08,9.33,1,13.37,22.5,1,413.38,684.19,1,1004.17,1,41.116940,16.893750
2023-12-03 13:30:00,2,bari,14.29,14.52,14.75,1,49.26,52.87,56.16,1,0.0,1,8.35,11.39,1,38.63,45.0,1,455.27,493.64,1,1003.95,1,41.116940,16.893750
2023-12-03 14:00:00,2,bari,14.13,14.33,14.55,1,50.51,52.98,55.49,1,0.0,1,9.05,11.76,1,39.43,45.0,1,403.38,432.11,1,1003.94,1,41.116940,16.893750
2023-12-03 14:30:00,2,bari,14.25,14.57,14.93,1,49.36,52.09,56.73,1,0.0,1,7.61,10.83,1,38.26,45.0,1,309.36,370.15,1,1004.18,1,41.116940,16.893750
2023-12-03 15:00:00,2,bari,14.34,14.62,14.93,1,46.9,54.1,59.94,1,0.0,1,9.33,12.9,1,46.77,45.0,1,178.78,289.09,1,1004.35,1,41.116940,16.893750
2023-12-03 15:30:00,2,bari,14.4,14.58,14.67,1,58.53,62.35,63.96,1,0.0,1,8.75,11.2,1,63.11,67.5,1,44.29,122.3,1,1004.9,1,41.116940,16.893750
2023-12-03 16:00:00,2,bari,13.93,14.2,14.53,1,61.43,62.48,63.75,1,0.0,1,8.36,10.46,1,59.77,67.5,1,48.61,90.54,1,1005.48,1,41.116940,16.893750
2023-12-03 16:30:00,2,bari,13.64,13.88,14.22,1,57.75,59.71,61.87,1,0.0,1,6.08,8.94,1,48.56,45.0,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2023-12-03 17:00:00,2,bari,13.4,13.6,13.81,1,59.03,61.22,63.24,1,0.0,1,6.83,8.58,1,49.22,45.0,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2023-12-03 17:30:00,2,bari,13.29,13.4,13.58,1,61.68,62.73,63.64,1,0.0,1,5.76,8.4,1,36.81,45.0,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2023-12-03 18:00:00,2,bari,13.35,13.42,13.54,1,61.57,63.71,65.15,1,0.0,1,5.06,7.83,1,33.33,22.5,1,0.0,0.0,1,1007.14,1,41.116940,16.893750
2023-12-03 18:30:00,2,bari,13.18,13.46,13.6,1,60.47,61.6,62.66,1,0.0,1,3.62,6.72,1,14.99,22.5,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2023-12-03 19:00:00,2,bari,12.58,12.99,13.31,1,61.69,63.81,66.53,1,0.0,1,4.76,10.25,1,9.66,45.0,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2023-12-03 19:30:00,2,bari,12.36,13.11,13.54,1,61.5,62.74,64.49,1,0.0,1,6.49,10.83,1,17.28,45.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-12-03 20:00:00,2,bari,11.84,12.1,12.4,1,63.43,64.34,66.03,1,0.0,1,4.15,6.92,1,346.14,337.5,1,0.0,0.0,1,1008.33,1,41.116940,16.893750
2023-12-03 20:30:00,2,bari,11.32,11.51,11.82,1,66.24,69.07,70.12,1,0.0,1,4.47,6.55,1,338.82,337.5,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2023-12-03 21:00:00,2,bari,10.95,11.3,11.56,1,68.34,69.08,70.25,1,0.0,1,5.39,9.15,1,340.92,337.5,1,0.0,0.0,1,1008.69,1,41.116940,16.893750
2023-12-03 21:30:00,2,bari,10.93,11.12,11.28,1,68.49,69.6,70.36,1,0.0,1,4.4,8.76,1,337.31,337.5,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2023-12-03 22:00:00,2,bari,11.03,11.14,11.23,1,68.19,68.55,68.85,1,0.0,1,3.88,6.31,1,327.07,337.5,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2023-12-03 22:30:00,2,bari,10.61,10.8,11.08,1,68.54,69.41,70.11,1,0.0,1,4.69,7.29,1,325.46,337.5,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2023-12-03 23:00:00,2,bari,10.54,10.66,10.76,1,69.66,70.01,70.37,1,0.0,1,4.21,7.44,1,328.77,315.0,1,0.0,0.0,1,1009.52,1,41.116940,16.893750
2023-12-03 23:30:00,2,bari,10.29,10.46,10.8,1,69.91,74.32,77.2,1,0.0,1,4.95,8.05,1,342.48,337.5,1,0.0,0.0,1,1009.65,1,41.116940,16.893750
2023-12-04 00:00:00,2,bari,9.77,9.96,10.29,1,76.76,78.11,79.15,1,0.0,1,3.38,6.74,1,330.36,337.5,1,0.0,0.0,1,1009.99,1,41.116940,16.893750
2023-12-04 00:30:00,2,bari,9.77,9.96,10.11,1,78.0,78.28,78.57,1,0.0,1,3.06,6.35,1,320.05,315.0,1,0.0,0.0,1,1009.92,1,41.116940,16.893750
2023-12-04 01:00:00,2,bari,10.01,10.37,11.73,1,63.48,75.3,77.9,1,0.0,1,4.63,10.45,1,341.75,337.5,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2023-12-04 01:30:00,2,bari,11.9,12.38,12.66,1,52.34,55.94,61.24,1,0.0,1,10.82,13.3,1,50.47,45.0,1,0.0,0.0,1,1009.48,1,41.116940,16.893750
2023-12-04 02:00:00,2,bari,12.15,12.33,12.45,1,49.48,52.16,54.42,1,0.0,1,10.45,13.1,1,47.16,45.0,1,0.0,0.0,1,1009.7,1,41.116940,16.893750
2023-12-04 02:30:00,2,bari,12.06,12.27,12.47,1,50.1,52.72,54.54,1,0.0,1,10.55,13.66,1,57.06,67.5,1,0.0,0.0,1,1009.92,1,41.116940,16.893750
2023-12-04 03:00:00,2,bari,11.79,12.0,12.27,1,51.0,53.53,55.55,1,0.0,1,9.78,12.54,1,55.62,45.0,1,0.0,0.0,1,1010.05,1,41.116940,16.893750
2023-12-04 03:30:00,2,bari,9.86,10.97,11.98,1,51.06,61.94,69.33,1,0.0,1,6.14,11.58,1,1.44,337.5,1,0.0,0.0,1,1010.47,1,41.116940,16.893750
2023-12-04 04:00:00,2,bari,9.12,9.45,9.8,1,69.47,71.58,72.6,1,0.0,1,4.27,6.71,1,332.26,337.5,1,0.0,0.0,1,1010.79,1,41.116940,16.893750
2023-12-04 04:30:00,2,bari,8.81,8.96,9.21,1,72.51,73.28,73.96,1,0.0,1,4.02,6.33,1,320.86,315.0,1,0.0,0.0,1,1010.89,1,41.116940,16.893750
2023-12-04 05:00:00,2,bari,8.68,8.77,8.86,1,72.77,73.54,73.91,1,0.0,1,4.14,5.97,1,325.78,315.0,1,0.0,0.0,1,1011.03,1,41.116940,16.893750
2023-12-04 05:30:00,2,bari,8.49,8.59,8.75,1,72.82,73.22,73.61,1,0.0,1,5.23,7.45,1,329.32,337.5,1,0.0,0.0,1,1011.06,1,41.116940,16.893750
2023-12-04 06:00:00,2,bari,8.39,8.51,8.61,1,72.42,73.01,73.4,1,0.0,1,5.22,7.44,1,327.21,337.5,1,0.0,0.0,1,1010.92,1,41.116940,16.893750
2023-12-04 06:30:00,2,bari,8.36,8.45,8.53,1,70.81,71.55,72.41,1,0.0,1,4.62,7.28,1,328.59,337.5,1,0.0,0.0,1,1011.09,1,41.116940,16.893750
2023-12-04 07:00:00,2,bari,8.13,8.3,8.46,1,69.81,70.6,70.97,1,0.0,1,4.0,6.34,1,324.41,315.0,1,0.0,0.0,1,1011.11,1,41.116940,16.893750
2023-12-04 07:30:00,2,bari,8.0,8.11,8.23,1,68.92,69.44,70.03,1,0.0,1,4.07,6.73,1,323.23,315.0,1,0.0,0.0,1,1011.18,1,41.116940,16.893750
2023-12-04 08:00:00,2,bari,8.03,8.25,8.62,1,67.64,68.46,69.06,1,0.0,1,3.96,5.8,1,322.4,315.0,1,0.0,72.54,1,1011.42,1,41.116940,16.893750
2023-12-04 08:30:00,2,bari,8.53,8.9,9.16,1,66.03,66.74,67.73,1,0.0,1,3.13,5.06,1,320.87,315.0,1,118.95,168.05,1,1011.6,1,41.116940,16.893750
2023-12-04 09:00:00,2,bari,9.09,9.35,9.7,1,64.6,65.67,66.07,1,0.0,1,2.92,5.04,1,329.91,337.5,1,201.06,255.33,1,1011.72,1,41.116940,16.893750
2023-12-04 09:30:00,2,bari,9.64,9.97,10.38,1,63.3,64.08,64.91,1,0.0,1,2.57,5.05,1,328.7,315.0,1,292.35,332.95,1,1012.0,1,41.116940,16.893750
2023-12-04 10:00:00,2,bari,10.36,10.66,11.05,1,61.87,62.91,63.8,1,0.0,1,2.16,4.49,1,349.56,0.0,1,364.98,397.68,1,1012.23,1,41.116940,16.893750
2023-12-04 10:30:00,2,bari,10.81,10.93,11.08,1,61.14,61.8,62.61,1,0.0,1,2.5,4.3,1,14.26,22.5,1,429.39,456.43,1,1012.15,1,41.116940,16.893750
2023-12-04 11:00:00,2,bari,10.96,11.09,11.19,1,61.54,62.32,63.44,1,0.0,1,2.83,4.87,1,15.49,22.5,1,475.52,493.08,1,1012.03,1,41.116940,16.893750
2023-12-04 11:30:00,2,bari,11.11,11.2,11.29,1,61.12,61.73,62.7,1,0.0,1,3.55,5.97,1,22.7,22.5,1,506.77,517.84,1,1011.79,1,41.116940,16.893750
2023-12-04 12:00:00,2,bari,11.15,11.38,11.5,1,59.15,60.05,62.18,1,0.0,1,3.25,5.8,1,27.87,22.5,1,528.83,554.93,1,1011.54,1,41.116940,16.893750
2023-12-04 12:30:00,2,bari,11.38,11.48,11.62,1,57.18,58.34,60.03,1,0.0,1,2.62,4.68,1,30.59,22.5,1,379.19,568.7,1,1011.13,1,41.116940,16.893750
2023-12-04 13:00:00,2,bari,11.49,11.85,12.36,1,53.48,55.95,57.84,1,0.0,1,2.53,4.13,1,53.03,67.5,1,447.51,527.38,1,1010.74,1,41.116940,16.893750
2023-12-04 13:30:00,2,bari,11.94,12.31,13.02,1,51.32,54.05,56.41,1,0.0,1,1.83,3.03,1,72.03,67.5,1,401.98,485.3,1,1010.42,1,41.116940,16.893750
2023-12-04 14:00:00,2,bari,12.15,12.77,13.26,1,50.74,53.67,57.27,1,0.0,1,2.47,3.95,1,72.64,67.5,1,326.3,453.54,1,1010.17,1,41.116940,16.893750
2023-12-04 14:30:00,2,bari,12.13,12.61,13.0,1,52.68,54.66,56.06,1,0.0,1,1.82,3.58,1,96.39,90.0,1,117.1,382.03,1,1009.95,1,41.116940,16.893750
2023-12-04 15:00:00,2,bari,12.29,12.59,13.17,1,53.7,55.16,56.24,1,0.0,1,1.67,3.03,1,83.25,90.0,1,125.11,254.33,1,1009.79,1,41.116940,16.893750
2023-12-04 15:30:00,2,bari,12.89,13.13,13.53,1,52.16,53.85,55.29,1,0.0,1,1.51,2.67,1,100.18,90.0,1,22.25,103.19,1,1009.66,1,41.116940,16.893750
2023-12-04 16:00:00,2,bari,12.37,12.61,12.92,1,52.9,54.02,54.99,1,0.0,1,1.26,2.85,1,98.74,112.5,1,44.87,109.86,1,1009.46,1,41.116940,16.893750
2023-12-04 16:30:00,2,bari,12.05,12.23,12.42,1,54.47,55.36,56.03,1,0.0,1,1.0,2.49,1,127.09,135.0,1,0.0,0.0,1,1009.32,1,41.116940,16.893750
2023-12-04 17:00:00,2,bari,11.91,12.03,12.11,1,55.0,55.42,55.82,1,0.0,1,0.47,1.38,1,161.38,135.0,1,0.0,0.0,1,1009.2,1,41.116940,16.893750
2023-12-04 17:30:00,2,bari,11.8,11.91,11.99,1,55.67,56.38,57.71,1,0.0,1,0.4,1.39,1,193.27,157.5,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2023-12-04 18:00:00,2,bari,10.92,11.3,11.85,1,57.71,59.54,61.2,1,0.0,1,1.22,2.67,1,211.82,225.0,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2023-12-04 18:30:00,2,bari,10.63,10.81,10.99,1,60.9,61.71,62.73,1,0.0,1,1.71,2.85,1,232.5,247.5,1,0.0,0.0,1,1009.12,1,41.116940,16.893750
2023-12-04 19:00:00,2,bari,10.08,10.36,10.68,1,62.73,64.16,64.84,1,0.0,1,2.27,3.75,1,241.35,247.5,1,0.0,0.0,1,1009.12,1,41.116940,16.893750
2023-12-04 19:30:00,2,bari,9.71,9.84,10.1,1,65.19,65.77,66.03,1,0.0,1,2.98,4.51,1,247.86,247.5,1,0.0,0.0,1,1009.22,1,41.116940,16.893750
2023-12-04 20:00:00,2,bari,9.64,9.73,9.82,1,65.71,66.27,66.74,1,0.0,1,2.32,3.19,1,254.13,247.5,1,0.0,0.0,1,1009.31,1,41.116940,16.893750
2023-12-04 20:30:00,2,bari,9.08,9.4,9.67,1,66.54,67.71,68.9,1,0.0,1,2.74,3.41,1,253.57,247.5,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2023-12-04 21:00:00,2,bari,8.66,8.9,9.15,1,69.0,69.76,70.79,1,0.0,1,3.04,4.32,1,248.05,247.5,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2023-12-04 21:30:00,2,bari,8.51,8.59,8.69,1,70.22,70.75,71.27,1,0.0,1,3.23,4.51,1,242.23,247.5,1,0.0,0.0,1,1008.97,1,41.116940,16.893750
2023-12-04 22:00:00,2,bari,8.56,8.65,8.79,1,69.45,70.01,70.73,1,0.0,1,2.95,4.49,1,235.38,247.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2023-12-04 22:30:00,2,bari,8.42,8.51,8.65,1,69.18,70.27,71.01,1,0.0,1,3.05,4.49,1,242.0,247.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2023-12-04 23:00:00,2,bari,8.49,8.71,8.93,1,68.9,69.83,70.79,1,0.0,1,2.91,5.06,1,234.68,247.5,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2023-12-04 23:30:00,2,bari,8.9,9.08,9.24,1,67.55,68.23,68.9,1,0.0,1,2.06,4.14,1,221.01,225.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2023-12-05 00:00:00,2,bari,8.93,9.19,9.34,1,67.26,67.71,68.85,1,0.0,1,1.49,3.59,1,208.81,225.0,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2023-12-05 00:30:00,2,bari,8.62,8.81,9.05,1,68.98,70.16,71.43,1,0.0,1,1.44,3.2,1,210.33,225.0,1,0.0,0.0,1,1007.75,1,41.116940,16.893750
2023-12-05 01:00:00,2,bari,8.64,9.09,9.72,1,66.52,69.76,71.68,1,0.0,1,3.18,5.61,1,243.31,247.5,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2023-12-05 01:30:00,2,bari,9.82,10.32,10.7,1,63.03,64.21,66.24,1,0.0,1,4.57,6.91,1,245.7,247.5,1,0.0,0.0,1,1006.89,1,41.116940,16.893750
2023-12-05 02:00:00,2,bari,10.6,10.69,10.77,1,62.57,63.04,63.42,1,0.0,1,5.22,8.41,1,250.2,247.5,1,0.0,0.0,1,1006.94,1,41.116940,16.893750
2023-12-05 02:30:00,2,bari,10.6,10.72,10.81,1,63.01,63.46,64.17,1,0.0,1,4.75,7.81,1,248.01,247.5,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2023-12-05 03:00:00,2,bari,10.5,10.59,10.7,1,64.07,64.42,64.94,1,0.0,1,4.21,7.83,1,243.53,247.5,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2023-12-05 03:30:00,2,bari,10.41,10.53,10.64,1,64.77,65.38,66.46,1,0.0,1,4.14,7.07,1,240.73,247.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2023-12-05 04:00:00,2,bari,10.38,10.55,10.75,1,66.49,67.63,68.4,1,0.0,1,3.93,6.17,1,239.4,247.5,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2023-12-05 04:30:00,2,bari,10.76,10.93,11.04,1,67.83,68.19,68.7,1,0.0,1,4.21,7.1,1,241.68,247.5,1,0.0,0.0,1,1005.03,1,41.116940,16.893750
2023-12-05 05:00:00,2,bari,10.81,10.92,11.07,1,68.74,69.67,70.41,1,0.0,1,3.69,5.62,1,238.04,247.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2023-12-05 05:30:00,2,bari,11.03,11.08,11.14,1,69.65,69.89,70.32,1,0.0,1,3.66,5.8,1,239.52,247.5,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2023-12-05 06:00:00,2,bari,11.14,11.37,11.6,1,69.89,70.28,71.24,1,0.0,1,4.09,7.25,1,241.73,247.5,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2023-12-05 06:30:00,2,bari,11.5,11.69,11.87,1,69.84,70.67,71.21,1,0.0,1,4.62,8.22,1,246.24,247.5,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2023-12-05 07:00:00,2,bari,11.84,11.93,12.0,1,68.73,69.02,69.74,1,0.0,1,5.35,9.49,1,249.45,247.5,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2023-12-05 07:30:00,2,bari,11.89,11.98,12.09,1,69.43,70.35,70.91,1,0.0,1,4.95,7.99,1,244.11,247.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2023-12-05 08:00:00,2,bari,11.98,12.1,12.29,1,70.9,71.34,71.89,1,0.0,1,4.65,7.42,1,243.63,247.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2023-12-05 08:30:00,2,bari,12.21,12.34,12.45,1,71.11,71.39,71.64,1,0.0,1,4.62,8.4,1,245.69,247.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-12-05 09:00:00,2,bari,12.35,12.63,12.82,1,68.34,69.66,71.13,1,0.0,1,4.29,7.99,1,239.23,247.5,1,0.0,26.8,1,1003.21,1,41.116940,16.893750
2023-12-05 09:30:00,2,bari,12.76,12.91,13.13,1,65.73,67.19,68.39,1,0.0,1,3.75,6.36,1,240.89,247.5,1,45.45,66.66,1,1003.01,1,41.116940,16.893750
2023-12-05 10:00:00,2,bari,13.09,13.37,13.73,1,62.17,63.93,65.59,1,0.0,1,3.75,6.55,1,240.74,247.5,1,144.52,183.81,1,1002.79,1,41.116940,16.893750
2023-12-05 10:30:00,2,bari,13.7,14.23,14.76,1,58.29,60.48,61.74,1,0.0,1,3.42,5.98,1,234.63,247.5,1,298.55,457.88,1,1002.51,1,41.116940,16.893750
2023-12-05 11:00:00,2,bari,14.81,14.9,15.02,1,55.88,56.98,58.39,1,0.0,1,4.13,8.38,1,232.74,247.5,1,202.49,369.37,1,1001.93,1,41.116940,16.893750
2023-12-05 11:30:00,2,bari,14.85,15.04,15.19,1,57.88,59.26,60.1,1,0.0,1,4.12,8.39,1,240.01,247.5,1,194.28,255.66,1,1001.53,1,41.116940,16.893750
2023-12-05 12:00:00,2,bari,15.14,15.29,15.38,1,55.43,57.48,59.91,1,0.0,1,4.6,9.14,1,229.92,247.5,1,193.58,209.13,1,1000.93,1,41.116940,16.893750
2023-12-05 12:30:00,2,bari,15.3,15.4,15.52,1,53.94,55.24,55.83,1,0.0,1,3.9,8.55,1,233.16,247.5,1,180.53,216.02,1,1000.27,1,41.116940,16.893750
2023-12-05 13:00:00,2,bari,15.44,15.59,15.79,1,52.28,53.45,54.22,1,0.0,1,4.15,9.31,1,230.85,247.5,1,216.77,398.9,1,999.77,1,41.116940,16.893750
2023-12-05 13:30:00,2,bari,15.05,15.27,15.62,1,52.08,53.31,54.36,1,0.0,1,5.22,11.01,1,236.89,247.5,1,49.05,77.66,1,999.53,1,41.116940,16.893750
2023-12-05 14:00:00,2,bari,15.06,15.12,15.17,1,52.77,53.41,53.92,1,0.0,1,3.72,8.19,1,231.71,247.5,1,29.96,56.22,1,999.31,1,41.116940,16.893750
2023-12-05 14:30:00,2,bari,15.16,15.29,15.4,1,52.71,53.25,53.86,1,0.0,1,2.44,5.59,1,225.7,247.5,1,51.55,66.66,1,999.25,1,41.116940,16.893750
2023-12-05 15:00:00,2,bari,15.38,15.44,15.51,1,53.64,54.7,56.25,1,0.0,1,1.55,3.39,1,221.89,225.0,1,0.0,50.23,1,998.99,1,41.116940,16.893750
2023-12-05 15:30:00,2,bari,15.42,15.72,16.08,1,54.49,55.31,56.29,1,0.0,1,1.52,4.49,1,220.25,225.0,1,83.08,149.5,1,998.6,1,41.116940,16.893750
2023-12-05 16:00:00,2,bari,15.28,15.89,16.44,1,53.31,54.81,57.58,1,0.0,1,1.66,4.3,1,221.98,225.0,1,22.06,138.4,1,998.38,1,41.116940,16.893750
2023-12-05 16:30:00,2,bari,14.58,14.92,15.31,1,57.79,60.95,62.5,1,0.0,1,1.63,4.13,1,218.28,225.0,1,0.0,0.0,1,998.09,1,41.116940,16.893750
2023-12-05 17:00:00,2,bari,14.06,14.34,14.58,1,62.53,63.17,63.51,1,0.0,1,1.22,2.66,1,212.66,202.5,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2023-12-05 17:30:00,2,bari,13.61,13.81,14.05,1,63.43,64.01,64.6,1,0.0,1,1.22,2.66,2,206.1,202.5,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2023-12-05 18:00:00,2,bari,13.05,13.39,13.65,1,64.54,65.45,66.46,1,0.0,1,1.22,2.47,1,207.32,202.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2023-12-05 18:30:00,2,bari,12.35,12.68,13.06,1,66.57,67.04,67.42,1,0.0,1,2.15,5.07,1,234.14,247.5,1,0.0,0.0,1,997.56,1,41.116940,16.893750
2023-12-05 19:00:00,2,bari,12.07,12.25,12.44,1,66.66,67.36,68.12,1,0.0,1,4.25,6.91,1,247.59,247.5,1,0.0,0.0,1,997.35,1,41.116940,16.893750
2023-12-05 19:30:00,2,bari,12.06,12.14,12.22,1,67.93,68.66,69.25,1,0.0,1,4.32,6.35,1,248.34,247.5,1,0.0,0.0,1,997.17,1,41.116940,16.893750
2023-12-05 20:00:00,2,bari,12.17,12.35,12.5,1,68.63,68.96,69.35,1,0.0,1,4.06,5.99,1,252.83,247.5,1,0.0,0.0,1,997.1,1,41.116940,16.893750
2023-12-05 20:30:00,2,bari,12.48,12.72,12.9,1,68.15,68.71,69.28,1,0.0,1,4.41,6.51,1,254.24,247.5,1,0.0,0.0,1,997.06,1,41.116940,16.893750
2023-12-05 21:00:00,2,bari,12.88,13.01,13.12,1,67.22,67.59,68.05,1,0.0,1,3.77,6.35,1,253.96,247.5,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2023-12-05 21:30:00,2,bari,12.98,13.07,13.16,1,65.56,66.83,67.33,1,0.0,1,3.33,5.8,1,263.51,270.0,1,0.0,0.0,1,996.98,1,41.116940,16.893750
2023-12-05 22:00:00,2,bari,12.76,12.94,13.13,1,64.55,65.16,66.53,1,0.0,1,3.36,5.62,1,261.33,270.0,1,0.0,0.0,1,996.78,1,41.116940,16.893750
2023-12-05 22:30:00,2,bari,12.02,12.43,12.85,1,66.44,69.64,73.29,1,0.0,1,2.93,5.8,1,266.19,270.0,1,0.0,0.0,1,996.82,1,41.116940,16.893750
2023-12-05 23:00:00,2,bari,11.52,11.69,12.01,1,73.48,77.28,78.92,1,0.0,1,2.15,5.07,1,304.71,292.5,1,0.0,0.0,1,996.96,1,41.116940,16.893750
2023-12-05 23:30:00,2,bari,11.48,11.6,11.69,1,78.7,79.03,79.35,1,0.0,1,1.67,3.23,1,294.3,292.5,1,0.0,0.0,1,996.97,1,41.116940,16.893750
2023-12-06 00:00:00,2,bari,11.55,11.64,11.72,1,78.0,78.45,78.99,1,0.0,1,1.83,3.75,1,311.11,315.0,1,0.0,0.0,1,997.13,1,41.116940,16.893750
2023-12-06 00:30:00,2,bari,11.43,11.52,11.64,1,75.84,77.26,78.31,1,0.0,1,2.72,4.33,1,299.37,292.5,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2023-12-06 01:00:00,2,bari,11.44,11.53,11.7,1,73.19,74.94,75.82,1,0.0,1,2.42,3.95,1,307.01,315.0,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2023-12-06 01:30:00,2,bari,11.69,11.83,11.92,1,71.18,71.65,72.9,1,0.0,1,2.01,3.39,1,321.87,315.0,1,0.0,0.0,1,996.95,1,41.116940,16.893750
2023-12-06 02:00:00,2,bari,11.7,11.84,11.94,1,70.36,71.14,72.3,1,0.0,1,3.61,6.51,1,328.59,337.5,1,0.0,0.0,1,997.02,1,41.116940,16.893750
2023-12-06 02:30:00,2,bari,11.28,11.5,11.77,1,72.25,73.68,75.3,1,0.0,1,4.42,7.84,1,321.05,315.0,1,0.0,0.0,1,997.17,1,41.116940,16.893750
2023-12-06 03:00:00,2,bari,11.12,11.2,11.29,1,75.06,75.45,75.66,1,0.0,1,4.72,9.51,1,327.85,337.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2023-12-06 03:30:00,2,bari,11.16,11.27,11.39,1,74.07,74.37,75.01,1,0.0,1,4.15,8.56,1,332.34,337.5,1,0.0,0.0,1,997.48,1,41.116940,16.893750
2023-12-06 04:00:00,2,bari,10.99,11.09,11.19,1,73.45,74.04,74.32,1,0.0,1,3.34,6.15,1,339.09,337.5,1,0.0,0.0,1,997.47,1,41.116940,16.893750
2023-12-06 04:30:00,2,bari,10.81,10.93,11.05,1,73.14,73.63,74.08,1,0.0,1,3.77,6.36,1,345.84,337.5,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2023-12-06 05:00:00,2,bari,10.39,10.64,10.91,1,73.61,74.11,74.83,1,0.0,1,4.13,6.55,1,336.55,337.5,1,0.0,0.0,1,997.51,1,41.116940,16.893750
2023-12-06 05:30:00,2,bari,10.15,10.3,10.49,1,74.68,75.1,75.44,1,0.0,1,3.73,6.34,1,321.75,315.0,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2023-12-06 06:00:00,2,bari,9.99,10.14,10.27,1,75.29,75.48,75.67,1,0.0,1,4.22,6.73,1,318.69,315.0,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2023-12-06 06:30:00,2,bari,9.73,9.89,10.07,1,75.4,75.92,76.53,1,0.0,1,4.03,6.17,1,316.36,315.0,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2023-12-06 07:00:00,2,bari,9.47,9.62,9.79,1,76.05,76.65,77.19,1,0.0,1,4.06,6.71,1,314.04,315.0,1,0.0,0.0,1,998.25,1,41.116940,16.893750
2023-12-06 07:30:00,2,bari,9.41,9.56,9.69,1,75.34,76.37,77.07,1,0.0,1,4.62,6.74,1,320.87,315.0,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2023-12-06 08:00:00,2,bari,9.61,9.7,9.82,1,74.96,75.4,76.03,1,0.0,1,3.59,5.8,1,308.81,315.0,1,0.0,61.23,1,998.95,1,41.116940,16.893750
2023-12-06 08:30:00,2,bari,9.64,9.94,10.26,1,73.79,75.29,76.1,1,0.0,1,3.46,5.79,1,310.05,315.0,1,106.41,151.39,1,999.17,1,41.116940,16.893750
2023-12-06 09:00:00,2,bari,10.32,10.59,10.9,1,70.5,72.06,73.72,1,0.0,1,3.13,5.98,1,309.56,315.0,1,186.76,239.01,1,999.5,1,41.116940,16.893750
2023-12-06 09:30:00,2,bari,10.88,11.49,11.96,1,66.27,68.45,70.5,1,0.0,1,1.98,3.41,1,301.17,315.0,1,280.53,319.96,1,999.67,1,41.116940,16.893750
2023-12-06 10:00:00,2,bari,11.8,11.94,12.1,1,65.44,66.01,66.86,1,0.0,1,2.93,5.06,1,339.12,337.5,1,355.85,385.91,1,999.87,1,41.116940,16.893750
2023-12-06 10:30:00,2,bari,12.03,12.55,13.04,1,60.59,63.53,66.12,1,0.0,1,2.92,5.4,1,348.97,0.0,1,418.28,445.65,1,999.98,1,41.116940,16.893750
2023-12-06 11:00:00,2,bari,12.7,12.9,13.11,1,60.55,61.49,62.61,1,0.0,1,3.8,6.17,1,9.27,22.5,1,466.04,483.75,1,999.94,1,41.116940,16.893750
2023-12-06 11:30:00,2,bari,12.51,12.66,12.8,1,61.46,62.7,65.47,1,0.0,1,4.28,6.16,1,20.48,22.5,1,497.71,511.73,1,999.67,1,41.116940,16.893750
2023-12-06 12:00:00,2,bari,12.46,12.61,12.74,1,63.37,64.08,65.52,1,0.0,1,4.57,5.98,1,29.53,22.5,1,523.38,547.49,1,999.49,1,41.116940,16.893750
2023-12-06 12:30:00,2,bari,12.37,12.47,12.61,1,63.43,64.25,64.82,1,0.0,1,4.55,5.61,1,28.06,22.5,1,240.81,549.15,1,999.49,1,41.116940,16.893750
2023-12-06 13:00:00,2,bari,12.49,12.69,12.84,1,57.93,59.8,64.43,1,0.0,1,4.95,6.35,1,26.32,22.5,1,419.87,513.28,1,999.25,1,41.116940,16.893750
2023-12-06 13:30:00,2,bari,12.61,12.75,12.86,1,55.87,58.02,60.03,1,0.0,1,5.24,6.89,1,27.11,22.5,1,383.85,510.95,1,999.19,1,41.116940,16.893750
2023-12-06 14:00:00,2,bari,12.76,12.86,13.05,1,56.71,57.95,59.76,1,0.0,1,4.74,7.08,1,21.64,22.5,1,387.85,430.33,1,999.23,1,41.116940,16.893750
2023-12-06 14:30:00,2,bari,12.8,12.86,13.0,1,57.27,58.13,59.24,1,0.0,1,4.74,7.07,1,28.13,22.5,1,329.12,357.6,1,999.14,1,41.116940,16.893750
2023-12-06 15:00:00,2,bari,12.7,12.88,13.19,1,56.68,58.36,59.6,1,0.0,1,4.94,6.51,1,44.35,45.0,1,148.27,270.31,1,999.15,1,41.116940,16.893750
2023-12-06 15:30:00,2,bari,12.56,12.68,12.8,1,58.48,59.95,61.14,1,0.0,1,4.19,6.16,1,34.83,45.0,1,49.61,65.77,1,999.51,1,41.116940,16.893750
2023-12-06 16:00:00,2,bari,12.52,12.63,12.76,1,60.17,60.87,61.97,1,0.0,1,3.46,5.04,1,41.31,45.0,1,0.0,50.9,1,999.83,1,41.116940,16.893750
2023-12-06 16:30:00,2,bari,12.49,12.61,12.71,1,60.35,60.96,62.08,1,0.0,1,3.29,4.87,1,40.49,45.0,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2023-12-06 17:00:00,2,bari,12.56,12.63,12.71,1,57.77,59.96,61.38,1,0.0,1,3.22,4.5,1,37.19,45.0,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2023-12-06 17:30:00,2,bari,12.56,12.69,12.81,1,57.07,58.52,59.38,1,0.0,1,2.09,3.96,1,16.2,22.5,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2023-12-06 18:00:00,2,bari,12.59,12.7,12.8,1,58.17,59.06,59.82,1,0.0,1,1.48,2.86,1,1.44,337.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2023-12-06 18:30:00,2,bari,12.39,12.55,12.7,1,59.21,60.36,62.07,1,0.0,1,1.62,3.03,1,327.98,0.0,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2023-12-06 19:00:00,2,bari,12.0,12.23,12.41,1,62.06,63.41,64.58,1,0.0,1,1.64,3.39,1,296.89,292.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2023-12-06 19:30:00,2,bari,11.57,11.86,12.04,1,64.28,65.17,67.68,1,0.0,1,2.57,4.31,1,305.22,315.0,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2023-12-06 20:00:00,2,bari,10.9,11.24,11.66,1,67.64,71.5,74.72,1,0.0,1,2.25,4.51,1,281.27,292.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2023-12-06 20:30:00,2,bari,10.56,10.71,10.93,1,74.46,75.47,76.17,1,0.0,1,2.43,4.11,1,279.23,270.0,1,0.0,0.0,1,1001.98,1,41.116940,16.893750
2023-12-06 21:00:00,2,bari,10.56,10.67,10.82,1,73.53,74.1,74.59,1,0.0,1,2.15,3.41,1,274.98,270.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-12-06 21:30:00,2,bari,10.53,10.7,10.84,1,73.34,73.75,74.34,1,0.0,1,2.38,4.32,1,290.01,292.5,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2023-12-06 22:00:00,2,bari,10.51,10.61,10.71,1,74.43,74.67,75.02,1,0.0,1,2.36,4.29,1,299.0,292.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-12-06 22:30:00,2,bari,10.36,10.47,10.66,1,71.01,73.69,75.3,1,0.0,1,2.59,4.33,1,302.06,292.5,1,0.0,0.0,1,1002.6,1,41.116940,16.893750
2023-12-06 23:00:00,2,bari,10.14,10.28,10.4,1,69.51,70.04,71.11,1,0.0,1,2.94,4.7,1,294.08,292.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2023-12-06 23:30:00,2,bari,9.86,10.07,10.23,1,69.16,69.39,69.78,1,0.0,1,3.04,4.69,1,293.04,292.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2023-12-07 00:00:00,2,bari,9.78,9.91,10.05,1,64.44,66.89,69.06,1,0.0,1,2.85,4.15,1,296.83,292.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2023-12-07 00:30:00,2,bari,9.72,10.04,10.18,1,62.53,63.39,64.6,1,0.0,1,2.98,4.68,1,322.34,315.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-12-07 01:00:00,2,bari,9.38,9.56,9.72,1,59.98,61.45,64.65,1,0.0,1,3.71,5.59,1,328.56,337.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-12-07 01:30:00,2,bari,9.14,9.37,9.61,1,61.1,63.18,64.83,1,0.0,1,3.32,5.59,1,311.22,315.0,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2023-12-07 02:00:00,2,bari,8.94,9.03,9.17,1,64.49,64.9,65.36,1,0.0,1,3.58,5.81,1,310.9,315.0,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2023-12-07 02:30:00,2,bari,8.78,8.89,9.02,1,64.1,64.44,64.71,1,0.0,1,3.8,5.98,1,312.82,315.0,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2023-12-07 03:00:00,2,bari,8.63,8.77,8.9,1,64.0,64.38,65.01,1,0.0,1,4.05,6.34,1,315.94,315.0,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2023-12-07 03:30:00,2,bari,8.1,8.39,8.59,1,65.21,66.16,67.23,1,0.0,1,3.47,5.43,1,315.36,315.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2023-12-07 04:00:00,2,bari,7.8,7.96,8.15,1,67.33,68.01,68.56,1,0.0,1,4.22,6.36,1,319.23,315.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2023-12-07 04:30:00,2,bari,7.55,7.64,7.8,1,68.82,69.82,70.87,1,0.0,1,4.19,6.53,1,313.45,315.0,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2023-12-07 05:00:00,2,bari,7.55,7.68,7.82,1,70.89,71.37,71.74,1,0.0,1,3.88,6.31,1,314.51,315.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2023-12-07 05:30:00,2,bari,7.68,7.87,7.97,1,70.6,71.12,71.62,1,0.0,1,4.68,7.27,1,317.9,315.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-12-07 06:00:00,2,bari,7.84,7.92,8.02,1,69.39,69.89,70.5,1,0.0,1,4.8,7.84,1,319.98,315.0,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-12-07 06:30:00,2,bari,7.75,7.85,7.94,1,69.49,69.83,70.16,1,0.0,1,5.06,8.38,1,319.39,315.0,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2023-12-07 07:00:00,2,bari,7.69,7.78,7.89,1,69.96,70.15,70.42,1,0.0,1,5.28,8.38,1,320.21,315.0,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-12-07 07:30:00,2,bari,7.69,7.78,7.91,1,70.31,70.55,70.73,1,0.0,1,4.84,7.83,1,317.29,315.0,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2023-12-07 08:00:00,2,bari,7.85,8.07,8.37,1,70.17,70.43,70.75,1,0.0,1,5.11,8.75,1,327.98,337.5,1,0.0,54.23,1,1004.12,1,41.116940,16.893750
2023-12-07 08:30:00,2,bari,8.28,8.6,8.86,1,69.93,70.42,70.77,1,0.0,1,5.15,8.78,1,333.73,337.5,1,103.66,147.06,1,1004.29,1,41.116940,16.893750
2023-12-07 09:00:00,2,bari,8.8,9.11,9.45,1,67.99,69.15,70.01,1,0.0,1,4.99,8.2,1,330.02,337.5,1,182.86,234.23,1,1004.34,1,41.116940,16.893750
2023-12-07 09:30:00,2,bari,9.43,9.92,10.36,1,64.01,65.87,67.88,1,0.0,1,4.7,7.28,1,329.66,337.5,1,276.58,313.85,1,1004.46,1,41.116940,16.893750
2023-12-07 10:00:00,2,bari,10.29,10.67,11.07,1,61.33,62.58,63.86,1,0.0,1,4.13,7.46,1,336.99,337.5,1,356.38,412.13,1,1004.71,1,41.116940,16.893750
2023-12-07 10:30:00,2,bari,10.99,11.31,11.55,1,60.0,60.85,61.76,1,0.0,1,4.66,9.13,1,344.55,337.5,1,448.0,533.5,1,1004.75,1,41.116940,16.893750
2023-12-07 11:00:00,2,bari,10.78,11.32,11.64,1,61.4,65.44,70.07,1,0.0,1,5.58,9.69,1,352.43,0.0,1,352.89,765.47,1,1004.71,1,41.116940,16.893750
2023-12-07 11:30:00,2,bari,10.7,11.32,11.74,1,62.34,67.98,70.87,1,0.0,1,7.25,12.17,1,47.42,45.0,1,52.69,114.41,1,1004.62,1,41.116940,16.893750
2023-12-07 12:00:00,2,bari,10.34,11.07,11.35,1,65.36,69.74,72.36,1,0.0,1,6.61,10.83,1,15.07,22.5,1,52.48,188.03,1,1004.85,1,41.116940,16.893750
2023-12-07 12:30:00,2,bari,9.74,9.98,10.41,1,67.66,72.56,74.48,1,0.4,1,3.73,10.08,1,337.47,337.5,1,0.0,40.46,1,1004.83,1,41.116940,16.893750
2023-12-07 13:00:00,2,bari,10.24,10.46,10.78,1,72.07,73.15,74.13,1,0.0,1,3.6,5.61,1,326.11,337.5,1,114.59,151.83,1,1004.74,1,41.116940,16.893750
2023-12-07 13:30:00,2,bari,10.75,11.38,12.28,1,62.2,70.42,73.86,1,0.0,1,5.26,11.4,1,9.58,337.5,1,28.82,323.95,1,1004.55,1,41.116940,16.893750
2023-12-07 14:00:00,2,bari,12.15,12.51,12.82,1,53.89,57.11,59.82,1,0.0,1,9.8,12.72,1,54.79,45.0,1,25.81,50.12,1,1004.25,1,41.116940,16.893750
2023-12-07 14:30:00,2,bari,12.7,12.79,12.85,1,54.87,56.02,57.12,1,0.0,1,8.9,12.53,1,69.16,67.5,1,0.0,32.57,1,1004.45,1,41.116940,16.893750
2023-12-07 15:00:00,2,bari,12.51,12.64,12.82,1,53.38,55.08,56.77,1,0.0,1,9.39,13.28,1,66.11,67.5,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2023-12-07 15:30:00,2,bari,12.54,12.65,12.78,1,54.8,56.34,57.64,1,0.0,1,8.81,13.28,1,71.9,67.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-12-07 16:00:00,2,bari,12.4,12.75,12.92,1,54.65,56.53,59.47,1,0.0,1,8.46,11.57,1,62.75,67.5,1,0.0,54.45,1,1005.23,1,41.116940,16.893750
2023-12-07 16:30:00,2,bari,12.27,12.6,12.89,1,50.62,55.97,59.15,1,0.0,1,7.85,12.9,1,48.51,45.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2023-12-07 17:00:00,2,bari,12.71,12.81,12.89,1,50.23,54.27,56.25,1,0.0,1,9.39,12.9,1,63.4,67.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2023-12-07 17:30:00,2,bari,12.5,12.8,12.88,1,49.31,54.1,56.85,1,0.0,1,10.16,14.25,1,67.9,67.5,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2023-12-07 18:00:00,2,bari,12.49,12.73,12.84,1,45.03,50.44,55.14,1,0.0,1,10.94,14.04,1,58.05,67.5,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2023-12-07 18:30:00,2,bari,12.58,12.71,12.81,1,50.13,52.55,54.88,1,0.0,1,10.06,13.66,1,65.56,67.5,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2023-12-07 19:00:00,2,bari,12.37,12.52,12.7,1,45.91,49.82,53.44,1,0.0,1,10.52,13.48,1,50.51,45.0,1,0.0,0.0,1,1006.51,1,41.116940,16.893750
2023-12-07 19:30:00,2,bari,12.42,12.53,12.68,1,43.96,48.75,52.54,1,0.0,1,10.88,14.23,1,45.76,45.0,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2023-12-07 20:00:00,2,bari,12.41,12.61,12.74,1,44.32,47.12,49.76,1,0.0,1,11.45,14.82,1,55.53,45.0,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2023-12-07 20:30:00,2,bari,10.61,12.01,12.74,1,42.23,50.07,60.2,1,0.0,1,8.34,14.25,1,21.67,45.0,1,0.0,0.0,1,1007.21,1,41.116940,16.893750
2023-12-07 21:00:00,2,bari,9.83,10.13,10.58,1,60.32,62.83,65.48,1,0.0,1,5.53,10.64,1,340.93,337.5,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2023-12-07 21:30:00,2,bari,9.34,9.8,10.2,1,61.52,64.61,67.07,1,0.0,1,6.9,10.64,1,350.39,337.5,1,0.0,0.0,1,1007.71,1,41.116940,16.893750
2023-12-07 22:00:00,2,bari,9.51,9.78,10.02,1,64.99,65.66,67.43,1,0.0,1,3.45,8.75,1,335.28,337.5,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2023-12-07 22:30:00,2,bari,9.11,9.36,9.65,1,67.61,70.47,72.36,1,0.0,1,2.19,4.14,1,296.27,292.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2023-12-07 23:00:00,2,bari,8.47,8.89,9.24,1,69.72,70.26,70.86,1,0.0,1,3.28,6.89,1,316.71,315.0,1,0.0,0.0,1,1007.9,1,41.116940,16.893750
2023-12-07 23:30:00,2,bari,8.44,8.6,8.82,1,69.71,71.27,72.53,1,0.0,1,5.32,8.59,1,327.74,315.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2023-12-08 00:00:00,2,bari,8.75,8.85,8.94,1,67.23,68.85,69.96,1,0.0,1,5.82,9.89,1,333.38,337.5,1,0.0,0.0,1,1007.89,1,41.116940,16.893750
2023-12-08 00:30:00,2,bari,8.73,8.8,8.9,1,66.42,67.27,67.85,1,0.0,1,5.59,9.14,1,343.46,337.5,1,0.0,0.0,1,1007.79,1,41.116940,16.893750
2023-12-08 01:00:00,2,bari,8.48,8.65,8.87,1,65.71,66.42,67.31,1,0.0,1,5.28,8.77,1,348.41,337.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2023-12-08 01:30:00,2,bari,8.18,8.42,8.61,1,66.71,68.43,69.29,1,0.0,1,3.93,6.9,1,340.52,337.5,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2023-12-08 02:00:00,2,bari,7.82,8.09,8.39,1,68.39,70.95,72.97,1,0.0,1,4.68,7.44,1,333.62,337.5,1,0.0,0.0,1,1008.44,1,41.116940,16.893750
2023-12-08 02:30:00,2,bari,7.84,7.96,8.09,1,70.06,70.67,71.83,1,0.0,1,3.77,6.15,1,312.68,315.0,1,0.0,0.0,1,1008.29,1,41.116940,16.893750
2023-12-08 03:00:00,2,bari,7.71,7.82,7.96,1,69.67,70.54,71.46,1,0.0,1,3.35,5.58,1,311.01,315.0,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2023-12-08 03:30:00,2,bari,7.58,7.75,7.87,1,68.95,69.56,69.96,1,0.0,1,3.53,6.15,1,311.17,315.0,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2023-12-08 04:00:00,2,bari,7.62,7.87,8.17,1,65.14,67.33,69.58,1,0.0,1,4.83,7.1,1,329.09,337.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-12-08 04:30:00,2,bari,8.12,8.39,8.68,1,62.78,64.45,66.23,1,0.0,1,2.84,6.71,1,11.26,315.0,1,0.0,0.0,1,1007.68,1,41.116940,16.893750
2023-12-08 05:00:00,2,bari,8.25,8.42,8.59,1,63.15,64.33,65.33,1,0.0,1,2.84,5.8,1,320.1,315.0,1,0.0,0.0,1,1007.49,1,41.116940,16.893750
2023-12-08 05:30:00,2,bari,7.67,7.96,8.22,1,64.96,66.41,67.45,1,0.0,1,2.51,4.85,1,314.81,315.0,1,0.0,0.0,1,1007.46,1,41.116940,16.893750
2023-12-08 06:00:00,2,bari,7.56,7.62,7.67,1,66.48,67.24,68.05,1,0.0,1,4.15,6.71,1,320.02,315.0,1,0.0,0.0,1,1007.43,1,41.116940,16.893750
2023-12-08 06:30:00,2,bari,7.57,7.7,7.8,1,65.57,66.01,66.82,1,0.0,1,4.38,7.47,1,324.46,315.0,1,0.0,0.0,1,1007.25,1,41.116940,16.893750
2023-12-08 07:00:00,2,bari,7.68,7.9,8.1,1,65.73,66.23,66.8,1,0.0,1,4.32,6.91,1,339.47,337.5,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2023-12-08 07:30:00,2,bari,7.92,8.03,8.1,1,65.59,66.27,67.12,1,0.0,1,2.37,4.87,1,337.24,337.5,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2023-12-08 08:00:00,2,bari,7.03,7.71,8.14,1,66.58,68.13,71.6,1,0.0,1,1.53,3.02,1,269.16,247.5,1,0.0,0.0,1,1007.25,1,41.116940,16.893750
2023-12-08 08:30:00,2,bari,7.03,7.17,7.43,1,71.54,72.09,73.04,1,0.0,1,2.02,3.75,1,294.9,292.5,1,0.0,25.8,1,1007.2,1,41.116940,16.893750
2023-12-08 09:00:00,2,bari,7.2,7.41,7.55,1,71.57,72.23,73.13,1,0.0,1,2.14,3.57,1,278.31,270.0,1,48.92,255.99,1,1007.06,1,41.116940,16.893750
2023-12-08 09:30:00,2,bari,7.58,8.33,9.16,1,68.71,71.31,72.9,1,0.0,1,2.41,3.75,1,298.94,292.5,1,274.79,325.17,1,1006.98,1,41.116940,16.893750
2023-12-08 10:00:00,2,bari,9.18,9.64,9.93,1,64.98,66.54,68.65,1,0.0,1,2.96,4.68,1,311.76,315.0,1,355.94,389.58,1,1006.85,1,41.116940,16.893750
2023-12-08 10:30:00,2,bari,9.97,10.49,10.99,1,61.51,63.57,64.97,1,0.0,1,2.71,4.67,1,323.19,315.0,1,418.23,440.22,1,1006.89,1,41.116940,16.893750
2023-12-08 11:00:00,2,bari,10.89,11.27,11.65,1,58.88,60.68,62.13,1,0.0,1,2.43,4.5,1,339.04,337.5,1,455.21,493.41,1,1006.65,1,41.116940,16.893750
2023-12-08 11:30:00,2,bari,11.43,11.51,11.65,1,58.7,59.57,60.05,1,0.0,1,2.84,4.68,1,10.94,0.0,1,487.05,519.95,1,1006.18,1,41.116940,16.893750
2023-12-08 12:00:00,2,bari,11.41,11.49,11.54,1,58.65,59.36,59.95,1,0.0,1,3.14,5.59,1,24.94,22.5,1,502.84,519.28,1,1005.67,1,41.116940,16.893750
2023-12-08 12:30:00,2,bari,11.46,11.65,11.9,1,57.92,59.36,61.04,1,0.0,1,3.55,5.59,1,48.44,45.0,1,495.56,545.27,1,1005.37,1,41.116940,16.893750
2023-12-08 13:00:00,2,bari,11.51,11.61,11.78,1,58.27,59.04,59.81,1,0.0,1,3.43,5.23,1,34.02,45.0,1,460.47,513.28,1,1005.22,1,41.116940,16.893750
2023-12-08 13:30:00,2,bari,11.57,11.69,11.94,1,56.86,58.15,59.77,1,0.0,1,3.72,5.42,1,48.23,45.0,1,382.87,460.1,1,1004.82,1,41.116940,16.893750
2023-12-08 14:00:00,2,bari,11.52,11.85,12.35,1,54.88,57.19,58.99,1,0.0,1,3.61,5.23,1,52.37,45.0,1,385.47,430.33,1,1004.33,1,41.116940,16.893750
2023-12-08 14:30:00,2,bari,11.76,12.1,12.64,1,53.33,55.55,57.31,1,0.0,1,3.41,5.04,1,50.93,45.0,1,291.28,370.15,1,1004.07,1,41.116940,16.893750
2023-12-08 15:00:00,2,bari,12.01,12.32,12.61,1,51.98,54.45,57.03,1,0.0,1,3.35,4.5,1,58.32,67.5,1,201.91,316.29,1,1004.0,1,41.116940,16.893750
2023-12-08 15:30:00,2,bari,12.16,12.27,12.41,1,53.42,55.14,56.12,1,0.0,1,2.8,4.31,1,73.8,67.5,1,12.27,44.01,1,1003.93,1,41.116940,16.893750
2023-12-08 16:00:00,2,bari,12.21,12.32,12.4,1,52.83,54.35,55.45,1,0.0,1,1.93,3.39,1,94.25,90.0,1,0.0,30.68,1,1003.78,1,41.116940,16.893750
2023-12-08 16:30:00,2,bari,11.84,12.1,12.38,1,52.97,54.72,56.06,1,0.0,1,1.63,3.03,1,110.73,90.0,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-12-08 17:00:00,2,bari,11.63,11.72,11.88,1,55.53,56.12,56.85,1,0.0,1,1.64,3.21,1,118.48,112.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-12-08 17:30:00,2,bari,11.62,11.68,11.76,1,53.79,55.37,57.62,1,0.0,1,1.4,2.84,1,116.47,112.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2023-12-08 18:00:00,2,bari,11.61,11.69,11.76,1,57.57,58.19,58.68,1,0.0,1,1.17,3.02,1,127.52,135.0,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2023-12-08 18:30:00,2,bari,10.81,11.36,11.69,1,58.32,59.78,62.6,1,0.0,1,0.81,1.93,1,163.35,135.0,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2023-12-08 19:00:00,2,bari,9.27,9.99,10.99,1,59.86,64.21,67.06,1,0.0,1,2.53,3.39,1,280.67,270.0,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-12-08 19:30:00,2,bari,8.88,9.0,9.24,1,67.41,68.25,68.73,1,0.0,1,2.83,3.21,1,280.58,270.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2023-12-08 20:00:00,2,bari,8.54,8.71,9.01,1,67.75,68.95,69.97,1,0.0,1,2.89,3.57,1,280.35,270.0,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2023-12-08 20:30:00,2,bari,8.13,8.34,8.59,1,69.47,70.26,70.73,1,0.0,1,3.11,3.77,1,282.34,292.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-12-08 21:00:00,2,bari,7.87,8.01,8.15,1,70.55,71.35,72.48,1,0.0,1,3.19,3.96,1,280.53,270.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-12-08 21:30:00,2,bari,7.62,7.85,8.0,1,71.22,71.76,72.14,1,0.0,1,3.46,3.96,1,288.73,292.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2023-12-08 22:00:00,2,bari,7.33,7.41,7.58,1,72.29,73.35,73.95,1,0.0,1,3.4,4.13,1,279.65,270.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-12-08 22:30:00,2,bari,7.13,7.28,7.41,1,72.78,73.32,74.02,1,0.0,1,3.52,4.14,1,282.2,292.5,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2023-12-08 23:00:00,2,bari,6.95,7.03,7.12,1,73.83,74.25,74.87,1,0.0,1,3.59,4.13,1,281.79,292.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2023-12-08 23:30:00,2,bari,6.95,7.19,7.41,1,72.2,73.8,75.19,1,0.0,1,3.55,3.97,1,283.68,292.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2023-12-09 00:00:00,2,bari,7.17,7.44,7.96,1,71.83,73.05,74.71,1,0.0,1,3.56,4.14,1,287.28,292.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2023-12-09 00:30:00,2,bari,7.33,7.56,8.04,1,69.4,71.71,73.15,1,0.0,1,3.65,4.13,1,290.91,292.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2023-12-09 01:00:00,2,bari,7.11,7.36,7.65,1,70.8,72.55,74.63,1,0.0,1,3.62,3.96,1,289.49,292.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-12-09 01:30:00,2,bari,7.05,7.38,7.65,1,71.07,72.91,77.21,1,0.0,1,3.72,4.14,1,293.86,292.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2023-12-09 02:00:00,2,bari,7.0,7.55,8.06,1,69.21,72.38,76.24,1,0.0,1,3.56,3.96,1,296.36,292.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2023-12-09 02:30:00,2,bari,6.9,7.32,7.82,1,69.81,71.83,74.54,1,0.0,1,3.5,4.14,1,297.82,292.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2023-12-09 03:00:00,2,bari,6.88,7.01,7.17,1,71.36,72.62,75.18,1,0.0,1,3.3,4.29,1,301.96,292.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2023-12-09 03:30:00,2,bari,6.66,6.89,7.17,1,69.67,71.97,73.47,1,0.0,1,3.13,3.77,1,299.13,292.5,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-12-09 04:00:00,2,bari,6.8,7.07,7.37,1,68.76,71.02,72.56,1,0.0,1,3.18,3.58,1,299.33,292.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2023-12-09 04:30:00,2,bari,7.09,7.41,7.81,1,67.56,70.13,72.33,1,0.0,1,2.84,3.59,1,308.17,315.0,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2023-12-09 05:00:00,2,bari,7.39,7.97,8.53,1,67.41,70.15,72.08,1,0.0,1,2.47,3.95,1,324.88,315.0,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2023-12-09 05:30:00,2,bari,8.47,8.65,8.8,1,66.16,67.51,69.38,1,0.0,1,2.89,4.11,1,332.74,337.5,1,0.0,0.0,1,1003.43,1,41.116940,16.893750
2023-12-09 06:00:00,2,bari,8.33,8.52,8.68,1,66.54,67.27,68.9,1,0.0,1,2.72,3.77,1,321.44,315.0,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2023-12-09 06:30:00,2,bari,8.09,8.29,8.45,1,68.29,69.16,70.67,1,0.0,1,2.64,3.58,1,306.8,315.0,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-12-09 07:00:00,2,bari,8.06,8.16,8.28,1,70.24,70.69,71.09,1,0.0,1,2.65,3.41,1,308.39,315.0,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-12-09 07:30:00,2,bari,8.23,8.41,8.61,1,69.54,70.16,70.99,1,0.0,1,2.51,3.21,1,312.57,315.0,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2023-12-09 08:00:00,2,bari,8.51,8.61,8.72,1,68.92,69.54,70.15,1,0.0,1,2.7,3.22,1,304.74,315.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2023-12-09 08:30:00,2,bari,8.72,9.05,9.36,1,68.27,68.93,69.64,1,0.0,1,2.47,2.86,1,309.15,315.0,1,91.01,199.47,1,1004.76,1,41.116940,16.893750
2023-12-09 09:00:00,2,bari,9.23,9.49,9.69,1,68.29,68.82,69.3,1,0.0,1,2.17,3.39,1,302.06,292.5,1,155.03,297.08,1,1005.19,1,41.116940,16.893750
2023-12-09 09:30:00,2,bari,9.67,10.09,10.26,1,66.32,67.22,68.53,1,0.0,1,2.2,3.22,1,320.36,315.0,1,160.4,331.06,1,1005.53,1,41.116940,16.893750
2023-12-09 10:00:00,2,bari,10.01,10.18,10.34,1,64.67,65.59,66.65,1,0.0,1,2.29,3.77,1,321.75,315.0,1,131.04,388.81,1,1005.82,1,41.116940,16.893750
2023-12-09 10:30:00,2,bari,10.2,10.48,10.72,1,62.66,63.87,64.94,1,0.0,1,1.79,3.03,1,317.62,315.0,1,194.13,470.54,1,1006.0,1,41.116940,16.893750
2023-12-09 11:00:00,2,bari,10.68,11.05,11.41,1,59.92,61.83,63.4,1,0.0,1,1.51,2.67,1,324.84,315.0,1,361.77,576.47,1,1005.99,1,41.116940,16.893750
2023-12-09 11:30:00,2,bari,11.09,11.32,11.72,1,59.72,60.89,61.72,1,0.0,1,1.73,2.85,1,315.1,315.0,1,327.59,578.8,1,1005.78,1,41.116940,16.893750
2023-12-09 12:00:00,2,bari,11.7,11.97,12.23,1,58.07,59.3,60.37,1,0.0,1,1.54,3.03,1,322.38,315.0,1,261.87,556.26,1,1005.64,1,41.116940,16.893750
2023-12-09 12:30:00,2,bari,11.82,12.25,12.8,1,58.3,59.14,60.2,1,0.0,1,0.73,2.47,1,218.11,292.5,1,66.74,88.65,1,1005.43,1,41.116940,16.893750
2023-12-09 13:00:00,2,bari,12.25,12.48,12.85,1,53.85,55.02,58.15,1,0.0,1,1.37,3.02,1,63.88,90.0,1,168.96,376.15,1,1005.25,1,41.116940,16.893750
2023-12-09 13:30:00,2,bari,12.41,12.82,13.17,1,49.36,51.6,53.86,1,0.0,1,1.24,2.48,1,87.43,90.0,1,324.07,468.75,1,1004.96,1,41.116940,16.893750
2023-12-09 14:00:00,2,bari,13.17,13.42,13.8,1,47.65,49.47,50.69,1,0.0,1,1.39,3.21,1,96.73,90.0,1,362.52,477.97,1,1004.83,1,41.116940,16.893750
2023-12-09 14:30:00,2,bari,13.31,13.46,13.63,1,48.84,50.09,51.56,1,0.0,1,0.95,1.94,1,123.93,112.5,1,320.33,447.44,1,1004.9,1,41.116940,16.893750
2023-12-09 15:00:00,2,bari,13.1,13.33,13.73,1,49.53,50.69,51.74,1,0.0,1,0.78,1.93,1,108.6,90.0,1,167.49,252.66,1,1005.24,1,41.116940,16.893750
2023-12-09 15:30:00,2,bari,12.61,13.07,13.62,1,48.59,50.69,52.18,1,0.0,1,0.99,2.11,1,72.52,90.0,1,45.62,103.19,1,1005.63,1,41.116940,16.893750
2023-12-09 16:00:00,2,bari,12.46,12.61,12.75,1,49.98,51.37,52.66,1,0.0,1,1.6,2.85,1,72.28,67.5,1,0.0,49.46,1,1005.94,1,41.116940,16.893750
2023-12-09 16:30:00,2,bari,12.27,12.45,12.73,1,46.58,50.39,53.59,1,0.0,1,4.1,6.72,1,44.75,45.0,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2023-12-09 17:00:00,2,bari,12.31,12.41,12.51,1,45.58,46.8,47.89,1,0.0,1,2.92,4.87,1,61.75,67.5,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2023-12-09 17:30:00,2,bari,12.39,12.46,12.53,1,45.26,46.68,49.84,1,0.0,1,1.53,3.2,1,30.27,45.0,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2023-12-09 18:00:00,2,bari,11.69,12.0,12.37,1,50.03,51.83,53.52,1,0.0,1,1.51,2.65,1,301.43,292.5,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-12-09 18:30:00,2,bari,11.21,11.45,11.72,1,52.86,53.49,54.19,1,0.0,1,2.4,3.39,1,320.9,315.0,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2023-12-09 19:00:00,2,bari,11.02,11.14,11.26,1,53.81,54.38,54.97,1,0.0,1,2.14,3.02,1,307.33,315.0,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2023-12-09 19:30:00,2,bari,9.92,10.53,11.03,1,55.05,58.07,61.19,1,0.0,1,2.42,3.02,1,284.89,292.5,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2023-12-09 20:00:00,2,bari,9.09,9.42,9.86,1,61.37,63.14,64.29,1,0.0,1,3.02,4.32,1,283.38,270.0,1,0.0,0.0,1,1006.31,1,41.116940,16.893750
2023-12-09 20:30:00,2,bari,8.73,8.88,9.1,1,63.48,63.62,63.73,1,0.0,1,3.11,4.14,1,286.96,292.5,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2023-12-09 21:00:00,2,bari,8.31,8.55,8.78,1,63.48,64.62,66.86,1,0.0,1,3.04,4.13,1,287.43,292.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2023-12-09 21:30:00,2,bari,8.08,8.26,8.35,1,67.07,68.25,69.31,1,0.0,1,2.91,4.48,1,276.83,270.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-12-09 22:00:00,2,bari,7.86,8.04,8.15,1,69.44,70.23,70.79,1,0.0,1,2.63,3.77,1,274.02,270.0,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2023-12-09 22:30:00,2,bari,7.86,7.92,7.99,1,67.42,69.16,70.57,1,0.0,1,2.86,3.77,1,271.68,270.0,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2023-12-09 23:00:00,2,bari,7.72,7.81,7.93,1,66.0,66.6,67.33,1,0.0,1,2.95,4.32,1,258.93,270.0,1,0.0,0.0,1,1006.39,1,41.116940,16.893750
2023-12-09 23:30:00,2,bari,7.63,7.74,7.82,1,66.0,66.42,67.02,1,0.0,1,3.46,4.68,1,254.02,247.5,1,0.0,0.0,1,1006.44,1,41.116940,16.893750
2023-12-10 00:00:00,2,bari,7.57,7.63,7.7,1,66.36,66.76,67.07,1,0.0,1,3.27,4.87,1,263.04,270.0,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2023-12-10 00:30:00,2,bari,7.65,7.71,7.86,1,66.91,67.3,67.98,1,0.0,1,3.49,5.59,1,261.96,270.0,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2023-12-10 01:00:00,2,bari,7.8,8.0,8.11,1,66.5,66.87,67.31,1,0.0,1,3.69,5.25,1,253.44,247.5,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2023-12-10 01:30:00,2,bari,8.1,8.36,8.52,1,61.95,64.43,66.78,1,0.0,1,3.41,4.87,1,252.07,247.5,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2023-12-10 02:00:00,2,bari,8.45,8.61,8.81,1,59.73,60.51,61.73,1,0.0,1,3.8,5.6,1,254.26,247.5,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2023-12-10 02:30:00,2,bari,8.68,8.76,8.81,1,60.11,60.52,60.88,1,0.0,1,4.01,6.15,1,253.08,247.5,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2023-12-10 03:00:00,2,bari,8.57,8.63,8.69,1,58.81,59.76,60.69,1,0.0,1,4.89,6.89,1,250.39,247.5,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2023-12-10 03:30:00,2,bari,8.66,8.77,8.88,1,56.52,57.51,58.7,1,0.0,1,4.76,7.1,1,251.55,247.5,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2023-12-10 04:00:00,2,bari,8.71,8.77,8.83,1,56.05,56.64,57.19,1,0.0,1,4.88,7.46,1,248.84,247.5,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2023-12-10 04:30:00,2,bari,8.46,8.57,8.73,1,55.73,56.37,57.3,1,0.0,1,4.95,8.76,1,244.72,247.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2023-12-10 05:00:00,2,bari,8.24,8.54,8.73,1,55.08,55.99,57.78,1,0.0,1,5.18,9.52,1,242.64,247.5,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2023-12-10 05:30:00,2,bari,8.06,8.26,8.43,1,57.97,58.51,59.14,1,0.0,1,5.69,8.95,1,245.72,247.5,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2023-12-10 06:00:00,2,bari,8.39,8.61,8.77,1,58.72,59.16,59.62,1,0.0,1,5.99,8.95,1,252.82,247.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2023-12-10 06:30:00,2,bari,8.78,9.06,9.36,1,58.35,59.15,59.79,1,0.0,1,6.35,9.89,1,250.74,247.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2023-12-10 07:00:00,2,bari,9.17,9.29,9.43,1,58.66,60.35,61.91,1,0.0,1,5.27,9.33,1,250.95,247.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2023-12-10 07:30:00,2,bari,8.93,9.2,9.33,1,61.86,64.23,67.54,1,0.0,1,5.23,9.5,1,250.78,247.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2023-12-10 08:00:00,2,bari,8.63,8.75,8.97,1,68.01,73.78,78.35,1,0.0,1,5.53,9.13,1,242.72,247.5,1,0.0,0.0,1,1002.43,1,41.116940,16.893750
2023-12-10 08:30:00,2,bari,8.66,9.12,9.74,1,77.35,78.75,79.56,1,0.0,1,5.53,9.88,1,234.4,247.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2023-12-10 09:00:00,2,bari,9.73,9.93,10.05,1,74.66,75.51,77.09,1,0.0,1,4.66,10.06,1,236.3,247.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2023-12-10 09:30:00,2,bari,9.81,9.93,10.14,1,73.66,74.67,75.29,1,0.0,1,5.1,8.4,1,249.87,247.5,1,0.0,21.35,1,1001.56,1,41.116940,16.893750
2023-12-10 10:00:00,2,bari,10.11,10.44,10.61,1,71.93,72.8,74.05,1,0.0,1,6.34,11.57,1,252.22,247.5,1,22.54,83.98,1,1001.26,1,41.116940,16.893750
2023-12-10 10:30:00,2,bari,10.01,10.16,10.39,1,74.37,77.25,79.19,1,0.2,1,6.36,10.63,1,247.41,247.5,1,12.45,71.21,1,1000.77,1,41.116940,16.893750
2023-12-10 11:00:00,2,bari,10.08,10.32,10.66,1,79.13,79.8,80.25,1,0.0,1,5.8,11.97,1,244.47,247.5,1,87.95,167.83,1,1000.19,1,41.116940,16.893750
2023-12-10 11:30:00,2,bari,10.6,11.17,11.66,1,75.56,77.37,79.51,1,0.0,1,5.51,9.51,1,246.53,247.5,1,141.55,278.2,1,999.61,1,41.116940,16.893750
2023-12-10 12:00:00,2,bari,11.69,12.13,12.46,1,72.36,73.63,75.3,1,0.0,1,5.06,8.58,1,258.36,247.5,1,97.14,174.71,1,999.09,1,41.116940,16.893750
2023-12-10 12:30:00,2,bari,12.46,12.63,12.76,1,71.96,72.54,73.78,1,0.0,1,5.0,8.94,1,257.01,247.5,1,59.69,162.83,1,998.77,1,41.116940,16.893750
2023-12-10 13:00:00,2,bari,11.87,12.27,12.65,1,73.99,77.1,80.69,1,0.2,1,3.85,6.35,1,271.64,270.0,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2023-12-10 13:30:00,2,bari,11.51,11.7,11.9,1,80.84,83.07,84.44,1,0.4,1,2.15,4.51,1,293.29,270.0,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2023-12-10 14:00:00,2,bari,11.49,11.59,11.72,1,84.51,84.99,85.54,1,0.0,1,1.29,2.47,1,316.4,315.0,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-12-10 14:30:00,2,bari,11.4,11.54,11.72,1,85.26,85.73,86.12,1,0.0,1,2.41,4.87,1,305.58,315.0,1,0.0,0.0,1,999.26,1,41.116940,16.893750
2023-12-10 15:00:00,2,bari,11.39,11.48,11.57,1,85.81,86.01,86.15,1,0.0,1,3.74,6.72,1,336.13,337.5,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2023-12-10 15:30:00,2,bari,11.39,11.63,11.86,1,84.52,85.39,86.25,1,0.0,1,5.33,10.28,1,351.28,0.0,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2023-12-10 16:00:00,2,bari,11.01,11.15,11.39,1,84.15,84.46,84.76,1,0.0,1,5.64,8.96,1,344.34,337.5,1,0.0,0.0,1,1000.32,1,41.116940,16.893750
2023-12-10 16:30:00,2,bari,11.03,11.56,12.76,1,76.07,84.08,86.87,1,0.0,1,7.07,15.02,1,0.22,337.5,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2023-12-10 17:00:00,2,bari,12.71,13.14,13.47,1,66.78,71.69,75.19,1,0.2,1,12.91,18.83,1,33.42,22.5,1,0.0,0.0,1,999.62,1,41.116940,16.893750
2023-12-10 17:30:00,2,bari,12.3,12.77,13.28,1,71.96,75.08,76.6,1,0.0,1,13.0,20.0,1,35.27,45.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2023-12-10 18:00:00,2,bari,12.03,12.44,12.9,1,72.42,75.58,77.74,1,0.0,1,16.21,19.07,1,46.71,45.0,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2023-12-10 18:30:00,2,bari,12.11,12.64,13.09,1,70.24,72.13,75.17,1,0.0,1,14.38,18.84,1,44.5,45.0,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2023-12-10 19:00:00,2,bari,11.99,13.11,13.41,1,68.72,71.11,74.6,1,0.0,1,13.53,17.12,1,51.72,45.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2023-12-10 19:30:00,2,bari,11.91,12.34,12.96,1,75.64,80.26,82.12,1,0.0,1,6.93,14.03,1,43.52,22.5,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2023-12-10 20:00:00,2,bari,12.63,12.9,13.23,1,80.34,81.07,81.83,1,0.0,1,6.42,13.3,1,118.14,112.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2023-12-10 20:30:00,2,bari,12.2,12.35,12.63,1,80.96,81.96,82.65,1,0.0,1,6.51,12.17,1,118.96,112.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2023-12-10 21:00:00,2,bari,11.92,12.06,12.22,1,81.44,82.06,82.55,1,0.0,1,5.82,11.23,1,116.27,112.5,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2023-12-10 21:30:00,2,bari,11.94,12.14,12.3,1,79.7,80.65,81.78,1,0.0,1,5.54,11.98,1,115.33,112.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2023-12-10 22:00:00,2,bari,11.91,12.09,12.27,1,79.59,80.26,80.94,1,0.0,1,3.78,9.15,1,116.26,112.5,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2023-12-10 22:30:00,2,bari,12.14,12.28,12.44,1,79.04,80.06,80.99,1,0.0,1,3.47,8.2,1,110.55,112.5,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2023-12-10 23:00:00,2,bari,12.22,12.36,12.46,1,75.14,76.8,78.63,1,0.0,1,3.6,7.47,1,106.16,90.0,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2023-12-10 23:30:00,2,bari,12.36,12.46,12.54,1,72.09,73.96,75.11,1,0.0,1,4.27,9.32,1,95.43,90.0,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2023-12-11 00:00:00,2,bari,12.37,12.53,12.62,1,68.96,70.41,71.93,1,0.0,1,4.62,9.72,1,98.16,90.0,1,0.0,0.0,1,1006.82,1,41.116940,16.893750
2023-12-11 00:30:00,2,bari,12.36,12.48,12.63,1,67.51,68.73,69.83,1,0.0,1,4.24,8.74,1,96.83,90.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2023-12-11 01:00:00,2,bari,12.37,12.56,12.77,1,63.95,65.59,67.98,1,0.0,1,4.19,8.56,1,89.9,90.0,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2023-12-11 01:30:00,2,bari,12.63,12.7,12.78,1,64.2,64.76,65.26,1,0.0,1,4.43,8.57,1,87.7,90.0,1,0.0,0.0,1,1007.15,1,41.116940,16.893750
2023-12-11 02:00:00,2,bari,12.66,12.77,12.87,1,64.17,64.76,65.44,1,0.0,1,4.24,7.29,1,75.55,67.5,1,0.0,0.0,1,1007.26,1,41.116940,16.893750
2023-12-11 02:30:00,2,bari,12.71,12.81,12.89,1,61.47,62.49,64.68,1,0.0,1,4.41,7.26,1,74.26,67.5,1,0.0,0.0,1,1007.21,1,41.116940,16.893750
2023-12-11 03:00:00,2,bari,12.78,12.84,12.92,1,57.93,59.27,61.12,1,0.0,1,2.44,5.03,1,103.98,90.0,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2023-12-11 03:30:00,2,bari,12.73,12.99,13.14,1,56.71,57.56,59.55,1,0.0,1,2.44,5.42,1,68.66,67.5,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2023-12-11 04:00:00,2,bari,10.6,11.28,12.45,1,58.33,66.06,70.66,1,0.0,1,2.62,3.96,1,308.74,315.0,1,0.0,0.0,1,1007.15,1,41.116940,16.893750
2023-12-11 04:30:00,2,bari,9.96,10.27,10.64,1,69.88,72.32,74.62,1,0.0,1,3.63,5.24,1,313.35,315.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2023-12-11 05:00:00,2,bari,9.58,9.83,10.01,1,74.85,76.4,77.74,1,0.0,1,3.45,5.43,1,304.37,315.0,1,0.0,0.0,1,1007.14,1,41.116940,16.893750
2023-12-11 05:30:00,2,bari,9.37,9.48,9.65,1,77.79,78.33,78.67,1,0.0,1,3.49,5.24,1,301.84,292.5,1,0.0,0.0,1,1007.34,1,41.116940,16.893750
2023-12-11 06:00:00,2,bari,9.45,9.56,9.66,1,76.6,77.2,78.13,1,0.0,1,3.21,4.49,1,302.68,292.5,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2023-12-11 06:30:00,2,bari,9.4,9.48,9.61,1,76.17,76.78,77.21,1,0.0,1,3.21,4.32,1,300.8,292.5,1,0.0,0.0,1,1007.3,1,41.116940,16.893750
2023-12-11 07:00:00,2,bari,8.97,9.17,9.46,1,76.36,77.38,78.21,1,0.0,1,3.28,3.78,1,290.71,292.5,1,0.0,0.0,1,1007.01,1,41.116940,16.893750
2023-12-11 07:30:00,2,bari,8.59,8.9,9.09,1,77.33,77.88,78.6,1,0.0,1,3.58,4.33,1,289.56,292.5,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2023-12-11 08:00:00,2,bari,8.51,8.69,8.98,1,76.69,78.26,78.9,1,0.0,1,3.59,4.32,1,286.1,292.5,1,0.0,57.44,1,1007.37,1,41.116940,16.893750
2023-12-11 08:30:00,2,bari,9.0,9.35,9.62,1,74.01,75.11,76.53,1,0.0,1,3.12,4.13,1,277.92,270.0,1,122.21,165.04,1,1007.37,1,41.116940,16.893750
2023-12-11 09:00:00,2,bari,9.64,9.79,9.99,1,72.17,73.44,74.08,1,0.0,1,3.16,4.69,1,264.97,270.0,1,164.36,265.65,1,1007.3,1,41.116940,16.893750
2023-12-11 09:30:00,2,bari,9.94,10.27,10.55,1,70.76,71.43,72.16,1,0.0,1,2.81,4.14,1,255.87,247.5,1,107.26,155.17,1,1006.95,1,41.116940,16.893750
2023-12-11 10:00:00,2,bari,10.5,10.83,11.17,1,71.91,72.15,72.36,1,0.0,1,2.66,4.13,1,259.91,247.5,1,84.77,148.84,1,1006.78,1,41.116940,16.893750
2023-12-11 10:30:00,2,bari,11.17,11.45,11.78,1,71.21,71.9,72.31,1,0.0,1,1.88,3.38,1,270.17,270.0,1,77.81,97.65,1,1006.95,1,41.116940,16.893750
2023-12-11 11:00:00,2,bari,11.78,11.97,12.18,1,69.34,70.83,71.39,1,0.0,1,2.37,4.12,1,260.45,270.0,1,135.88,163.82,1,1006.94,1,41.116940,16.893750
2023-12-11 11:30:00,2,bari,12.1,12.59,12.88,1,67.12,68.07,69.31,1,0.0,1,2.05,4.3,1,242.99,247.5,1,187.98,229.9,1,1006.68,1,41.116940,16.893750
2023-12-11 12:00:00,2,bari,12.82,13.09,13.29,1,61.81,63.97,67.17,1,0.0,1,2.01,3.95,1,240.02,247.5,1,146.1,178.16,1,1006.45,1,41.116940,16.893750
2023-12-11 12:30:00,2,bari,13.28,13.41,13.56,1,61.06,61.7,62.24,1,0.0,1,2.0,4.86,1,228.93,225.0,1,146.71,177.49,1,1005.93,1,41.116940,16.893750
2023-12-11 13:00:00,2,bari,13.58,13.86,14.03,1,58.87,59.91,61.26,1,0.0,1,1.9,3.95,1,228.54,225.0,1,210.53,611.79,1,1005.68,1,41.116940,16.893750
2023-12-11 13:30:00,2,bari,13.98,14.24,14.41,1,57.67,58.71,59.7,1,0.0,1,1.4,3.39,1,229.06,247.5,1,185.49,438.0,1,1005.43,1,41.116940,16.893750
2023-12-11 14:00:00,2,bari,14.38,14.73,14.85,1,56.11,56.92,58.25,1,0.0,1,1.82,3.95,1,220.71,225.0,1,289.48,542.83,1,1004.93,1,41.116940,16.893750
2023-12-11 14:30:00,2,bari,14.54,14.63,14.78,1,56.66,57.69,58.48,1,0.0,1,2.59,5.05,1,233.09,247.5,1,142.04,281.2,1,1004.44,1,41.116940,16.893750
2023-12-11 15:00:00,2,bari,14.14,14.4,14.55,1,57.93,58.74,59.31,1,0.0,1,2.34,4.31,1,232.39,247.5,1,50.45,141.39,1,1004.73,1,41.116940,16.893750
2023-12-11 15:30:00,2,bari,13.65,13.9,14.14,1,58.62,59.79,61.06,1,0.0,1,2.51,4.12,1,234.41,247.5,1,18.39,33.68,1,1004.72,1,41.116940,16.893750
2023-12-11 16:00:00,2,bari,13.08,13.31,13.65,1,61.3,62.71,63.76,1,0.0,1,3.33,6.53,1,237.51,247.5,1,0.0,13.91,1,1004.64,1,41.116940,16.893750
2023-12-11 16:30:00,2,bari,12.84,13.05,13.17,1,63.93,64.72,65.64,1,0.0,1,3.31,5.61,1,238.04,247.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2023-12-11 17:00:00,2,bari,12.47,12.67,12.86,1,65.69,66.32,66.73,1,0.0,1,3.22,5.43,1,233.61,247.5,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2023-12-11 17:30:00,2,bari,12.21,12.36,12.49,1,66.77,67.42,68.18,1,0.0,1,2.96,4.88,1,235.42,247.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2023-12-11 18:00:00,2,bari,11.92,12.07,12.23,1,68.07,69.07,69.63,1,0.0,1,3.69,5.78,1,247.19,247.5,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2023-12-11 18:30:00,2,bari,11.6,11.79,11.98,1,69.69,70.87,71.84,1,0.0,1,3.37,5.24,1,250.71,247.5,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2023-12-11 19:00:00,2,bari,11.46,11.55,11.7,1,71.83,72.53,73.24,1,0.0,1,4.61,8.03,1,248.63,247.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2023-12-11 19:30:00,2,bari,11.64,11.89,12.0,1,71.67,72.12,72.91,1,0.0,1,5.0,7.81,1,251.14,247.5,1,0.0,0.0,1,1004.41,1,41.116940,16.893750
2023-12-11 20:00:00,2,bari,11.7,11.86,11.98,1,71.69,72.47,73.2,1,0.0,1,4.71,7.1,1,249.48,247.5,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2023-12-11 20:30:00,2,bari,11.58,11.66,11.75,1,73.27,73.64,73.95,1,0.0,1,4.07,6.16,1,246.22,247.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2023-12-11 21:00:00,2,bari,11.6,11.77,11.86,1,73.23,73.54,73.93,1,0.0,1,3.32,5.42,1,253.08,247.5,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2023-12-11 21:30:00,2,bari,11.7,11.82,11.91,1,73.33,73.66,74.02,1,0.0,1,4.19,6.35,1,253.63,247.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2023-12-11 22:00:00,2,bari,11.76,11.89,11.99,1,73.0,73.35,73.91,1,0.0,1,4.18,6.73,1,248.1,247.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2023-12-11 22:30:00,2,bari,11.58,11.69,11.84,1,73.64,74.0,74.39,1,0.0,1,3.7,5.25,1,249.52,247.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2023-12-11 23:00:00,2,bari,11.64,11.78,11.9,1,72.84,73.58,74.41,1,0.0,1,3.15,4.33,1,247.27,247.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2023-12-11 23:30:00,2,bari,11.66,11.76,11.84,1,72.22,72.79,73.3,1,0.0,1,2.97,4.14,1,247.1,247.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2023-12-12 00:00:00,2,bari,11.71,11.82,11.94,1,70.94,71.79,72.84,1,0.0,1,2.6,4.12,1,236.33,247.5,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2023-12-12 00:30:00,2,bari,11.29,11.46,11.66,1,71.63,72.71,74.06,1,0.0,1,3.3,4.87,1,238.29,247.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-12-12 01:00:00,2,bari,11.38,11.66,12.13,1,67.77,71.25,73.55,1,0.0,1,4.12,5.61,1,242.22,247.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2023-12-12 01:30:00,2,bari,11.24,11.57,12.01,1,67.52,69.92,71.29,1,0.0,1,4.54,6.54,1,242.6,247.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2023-12-12 02:00:00,2,bari,11.14,11.25,11.36,1,71.28,71.72,72.4,1,0.0,1,3.93,6.13,1,247.74,247.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2023-12-12 02:30:00,2,bari,10.84,11.14,11.36,1,71.69,72.63,73.95,1,0.0,1,3.4,4.69,1,250.29,247.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2023-12-12 03:00:00,2,bari,10.6,10.72,10.94,1,74.02,75.22,76.11,1,0.0,1,3.81,5.4,1,252.19,247.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2023-12-12 03:30:00,2,bari,11.0,11.43,11.72,1,71.71,73.06,75.4,1,0.0,1,3.51,4.67,1,260.64,270.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2023-12-12 04:00:00,2,bari,11.74,11.87,11.98,1,70.34,71.2,72.27,1,0.0,1,3.57,4.88,1,253.47,247.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2023-12-12 04:30:00,2,bari,11.92,12.15,12.36,1,69.53,70.29,70.96,1,0.0,1,3.33,4.51,1,253.1,247.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2023-12-12 05:00:00,2,bari,12.15,12.32,12.49,1,69.45,70.26,71.62,1,0.0,1,3.5,4.86,1,262.36,270.0,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2023-12-12 05:30:00,2,bari,12.47,12.62,12.86,1,68.18,69.86,71.38,1,0.0,1,3.28,4.49,1,254.88,247.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2023-12-12 06:00:00,2,bari,12.67,12.8,13.02,1,68.32,69.83,71.06,1,0.0,1,3.29,4.51,1,253.98,247.5,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-12-12 06:30:00,2,bari,12.73,12.78,12.88,1,70.24,70.64,70.94,1,0.0,1,3.58,4.66,1,254.87,247.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2023-12-12 07:00:00,2,bari,12.58,12.7,12.78,1,70.65,71.21,71.64,1,0.0,1,3.56,4.51,1,255.45,247.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2023-12-12 07:30:00,2,bari,12.51,12.57,12.64,1,71.31,71.63,72.05,1,0.0,1,3.93,5.06,1,248.37,247.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2023-12-12 08:00:00,2,bari,12.53,12.69,12.96,1,70.69,71.45,72.17,1,0.0,1,3.65,4.69,1,249.37,247.5,1,0.0,33.57,1,1003.55,1,41.116940,16.893750
2023-12-12 08:30:00,2,bari,12.95,13.2,13.38,1,69.62,70.25,70.75,1,0.0,1,3.51,4.51,1,250.53,247.5,1,35.15,83.66,1,1003.87,1,41.116940,16.893750
2023-12-12 09:00:00,2,bari,13.39,13.89,14.33,1,68.48,69.19,70.65,1,0.0,1,3.62,4.69,1,252.57,247.5,1,140.88,280.86,1,1004.04,1,41.116940,16.893750
2023-12-12 09:30:00,2,bari,14.39,14.86,15.17,1,66.44,67.29,68.58,1,0.0,1,2.83,3.94,1,266.8,270.0,1,190.43,319.18,1,1004.34,1,41.116940,16.893750
2023-12-12 10:00:00,2,bari,15.23,15.71,16.19,1,63.63,64.94,66.29,1,0.0,1,2.28,3.4,1,254.54,247.5,1,247.78,364.38,1,1004.44,1,41.116940,16.893750
2023-12-12 10:30:00,2,bari,16.18,16.49,16.76,1,62.52,63.25,63.91,1,0.0,1,2.1,2.84,1,250.84,247.5,1,188.55,220.24,1,1004.51,1,41.116940,16.893750
2023-12-12 11:00:00,2,bari,16.76,17.58,18.49,1,58.19,60.58,62.63,1,0.0,1,1.45,2.65,1,247.52,247.5,1,391.14,490.07,1,1004.48,1,41.116940,16.893750
2023-12-12 11:30:00,2,bari,18.63,19.52,20.18,1,50.72,54.56,58.99,1,0.0,1,0.75,2.12,1,236.0,247.5,1,524.59,656.98,1,1004.33,1,41.116940,16.893750
2023-12-12 12:00:00,2,bari,19.88,20.25,20.76,1,49.46,51.21,53.14,1,0.0,1,1.02,2.84,1,277.81,247.5,1,588.75,736.7,1,1003.82,1,41.116940,16.893750
2023-12-12 12:30:00,2,bari,19.6,20.41,21.08,1,49.26,51.21,54.27,1,0.0,1,0.77,2.47,1,128.69,135.0,1,245.78,556.48,1,1003.82,1,41.116940,16.893750
2023-12-12 13:00:00,2,bari,19.33,19.51,19.94,1,51.0,53.02,55.05,1,0.0,1,1.23,3.37,1,145.68,135.0,1,436.46,483.08,1,1003.7,1,41.116940,16.893750
2023-12-12 13:30:00,2,bari,19.17,19.39,19.85,1,50.29,52.96,54.63,1,0.0,1,1.36,3.02,1,150.43,157.5,1,422.03,456.32,1,1003.25,1,41.116940,16.893750
2023-12-12 14:00:00,2,bari,18.53,19.02,19.32,1,52.86,54.39,56.85,1,0.0,1,1.62,4.12,1,156.28,157.5,1,230.2,412.57,1,1003.04,1,41.116940,16.893750
2023-12-12 14:30:00,2,bari,18.13,18.26,18.57,1,57.0,59.15,60.97,1,0.0,1,1.36,3.02,1,190.88,180.0,1,31.42,67.99,1,1002.97,1,41.116940,16.893750
2023-12-12 15:00:00,2,bari,17.83,17.99,18.34,1,60.93,61.91,62.52,1,0.0,1,1.46,3.75,1,180.51,157.5,1,17.38,33.35,1,1002.78,1,41.116940,16.893750
2023-12-12 15:30:00,2,bari,17.95,18.09,18.16,1,62.48,63.0,63.38,1,0.0,1,1.04,2.12,1,191.82,202.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2023-12-12 16:00:00,2,bari,17.98,18.1,18.15,1,62.5,62.86,63.3,1,0.0,1,1.1,3.02,1,189.11,202.5,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2023-12-12 16:30:00,2,bari,17.84,17.98,18.06,1,62.78,63.13,64.0,1,0.0,1,1.17,2.84,1,218.94,225.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2023-12-12 17:00:00,2,bari,17.64,17.81,17.9,1,64.05,65.63,67.07,1,0.0,1,2.36,5.76,1,225.28,225.0,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2023-12-12 17:30:00,2,bari,17.06,17.37,17.72,1,66.68,66.89,67.06,1,0.0,1,4.64,7.1,1,249.56,247.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2023-12-12 18:00:00,2,bari,16.64,16.99,17.22,1,66.63,67.23,68.25,1,0.0,1,4.45,6.51,1,253.06,247.5,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2023-12-12 18:30:00,2,bari,15.98,16.34,16.65,1,68.19,70.07,72.08,1,0.0,1,3.76,5.69,1,250.88,247.5,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2023-12-12 19:00:00,2,bari,15.26,15.64,15.99,1,72.05,73.01,73.5,1,0.0,1,4.16,6.15,1,250.65,247.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2023-12-12 19:30:00,2,bari,15.0,15.15,15.29,1,73.18,73.44,73.84,1,0.0,1,4.85,7.28,1,248.92,247.5,1,0.0,0.0,1,1002.42,1,41.116940,16.893750
2023-12-12 20:00:00,2,bari,14.86,15.01,15.13,1,73.74,74.29,75.07,1,0.0,1,5.43,8.21,1,249.95,247.5,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2023-12-12 20:30:00,2,bari,14.64,14.75,14.88,1,75.07,76.16,77.45,1,0.0,1,5.25,8.77,1,248.66,247.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2023-12-12 21:00:00,2,bari,14.52,14.65,14.73,1,77.51,78.35,79.28,1,0.0,1,5.59,8.39,1,249.8,247.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-12-12 21:30:00,2,bari,14.48,14.56,14.66,1,79.46,80.29,81.07,1,0.0,1,5.44,7.99,1,247.47,247.5,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2023-12-12 22:00:00,2,bari,14.52,14.61,14.7,1,80.9,81.33,81.88,1,0.0,1,5.57,8.37,1,246.47,247.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2023-12-12 22:30:00,2,bari,14.58,14.72,14.81,1,81.42,81.64,81.88,1,0.0,1,5.92,9.52,1,250.34,247.5,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-12-12 23:00:00,2,bari,14.7,14.76,14.81,1,81.51,81.65,81.93,1,0.0,1,5.44,8.37,1,249.46,247.5,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-12-12 23:30:00,2,bari,14.52,14.67,14.75,1,81.52,81.76,81.97,1,0.0,1,5.22,7.28,1,247.74,247.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2023-12-13 00:00:00,2,bari,14.45,14.54,14.65,1,80.87,81.53,82.05,1,0.0,1,5.39,8.4,1,248.94,247.5,1,0.0,0.0,1,1001.02,1,41.116940,16.893750
2023-12-13 00:30:00,2,bari,14.47,14.59,14.73,1,78.77,79.94,80.9,1,0.0,1,5.29,8.03,1,247.49,247.5,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2023-12-13 01:00:00,2,bari,14.6,14.68,14.75,1,78.43,78.95,79.45,1,0.0,1,5.4,8.03,1,249.2,247.5,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2023-12-13 01:30:00,2,bari,14.58,14.71,14.85,1,75.86,77.66,78.84,1,0.0,1,5.74,9.67,1,250.11,247.5,1,0.0,0.0,1,999.38,1,41.116940,16.893750
2023-12-13 02:00:00,2,bari,14.64,14.75,14.83,1,75.54,75.9,76.34,1,0.0,1,4.96,8.39,1,247.43,247.5,1,0.0,0.0,1,999.18,1,41.116940,16.893750
2023-12-13 02:30:00,2,bari,14.63,14.8,15.04,1,72.6,74.59,76.11,1,0.0,1,5.14,8.2,1,251.07,247.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2023-12-13 03:00:00,2,bari,14.97,15.23,15.4,1,69.41,70.8,72.6,1,0.0,1,6.19,9.67,1,251.21,247.5,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2023-12-13 03:30:00,2,bari,14.91,15.02,15.2,1,72.58,73.54,73.96,1,0.0,1,5.71,9.31,1,246.74,247.5,1,0.0,0.0,1,998.37,1,41.116940,16.893750
2023-12-13 04:00:00,2,bari,14.88,15.01,15.17,1,72.44,73.4,74.14,1,0.0,1,5.56,8.96,1,250.72,247.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2023-12-13 04:30:00,2,bari,15.1,15.41,15.57,1,69.49,70.5,72.43,1,0.0,1,6.03,9.88,1,251.93,247.5,1,0.0,0.0,1,997.5,1,41.116940,16.893750
2023-12-13 05:00:00,2,bari,15.53,15.69,15.79,1,68.15,68.61,69.49,1,0.0,1,5.95,9.5,1,255.53,247.5,1,0.0,0.0,1,997.33,1,41.116940,16.893750
2023-12-13 05:30:00,2,bari,15.57,15.7,15.79,1,67.9,68.26,68.77,1,0.0,1,5.95,9.14,1,256.08,247.5,1,0.0,0.0,1,997.23,1,41.116940,16.893750
2023-12-13 06:00:00,2,bari,15.52,15.59,15.65,1,68.57,69.24,70.34,1,0.0,1,6.11,9.7,1,256.39,247.5,1,0.0,0.0,1,996.87,1,41.116940,16.893750
2023-12-13 06:30:00,2,bari,15.13,15.38,15.62,1,70.63,72.22,73.67,1,0.0,1,5.62,9.49,1,254.24,247.5,1,0.0,0.0,1,997.08,1,41.116940,16.893750
2023-12-13 07:00:00,2,bari,15.05,15.12,15.19,1,73.55,74.61,75.64,1,0.0,1,5.55,9.12,1,253.26,247.5,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2023-12-13 07:30:00,2,bari,15.05,15.12,15.17,1,75.51,75.95,76.18,1,0.0,1,6.31,9.14,1,250.02,247.5,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2023-12-13 08:00:00,2,bari,15.14,15.29,15.41,1,74.99,75.72,76.36,1,0.0,1,5.18,8.59,1,247.03,247.5,1,0.0,0.0,1,996.97,1,41.116940,16.893750
2023-12-13 08:30:00,2,bari,15.37,15.53,15.64,1,73.31,73.97,74.94,1,0.0,1,5.39,8.56,1,246.42,247.5,1,0.0,0.0,1,997.13,1,41.116940,16.893750
2023-12-13 09:00:00,2,bari,15.29,15.42,15.6,1,74.67,76.23,76.96,1,0.0,1,5.21,8.94,1,246.24,247.5,1,0.0,0.0,1,996.94,1,41.116940,16.893750
2023-12-13 09:30:00,2,bari,15.29,15.55,15.87,1,73.62,75.49,76.94,1,0.0,1,5.13,8.22,1,248.0,247.5,1,37.19,60.89,1,996.93,1,41.116940,16.893750
2023-12-13 10:00:00,2,bari,15.88,16.0,16.08,1,72.95,73.24,73.67,1,0.0,1,3.66,7.25,1,240.23,247.5,1,51.93,61.56,1,997.12,1,41.116940,16.893750
2023-12-13 10:30:00,2,bari,15.89,15.99,16.06,1,72.06,73.09,73.54,1,0.0,1,3.84,7.25,1,244.25,247.5,1,49.13,56.33,1,997.01,1,41.116940,16.893750
2023-12-13 11:00:00,2,bari,15.99,16.17,16.45,1,68.26,70.67,71.95,1,0.0,1,3.02,5.77,1,236.69,247.5,1,82.94,116.52,1,996.76,1,41.116940,16.893750
2023-12-13 11:30:00,2,bari,16.44,16.65,16.92,1,60.45,65.58,68.2,1,0.0,1,2.87,5.6,1,236.33,247.5,1,97.73,115.52,1,996.15,1,41.116940,16.893750
2023-12-13 12:00:00,2,bari,16.92,17.03,17.14,1,59.45,60.0,60.6,1,0.0,1,4.05,6.71,1,260.42,270.0,1,97.67,116.85,1,995.8,1,41.116940,16.893750
2023-12-13 12:30:00,2,bari,17.16,17.41,17.56,1,56.84,57.64,59.4,1,0.0,1,5.29,8.38,1,255.35,247.5,1,120.73,138.4,1,995.5,1,41.116940,16.893750
2023-12-13 13:00:00,2,bari,17.53,17.67,17.84,1,57.75,58.92,59.66,1,0.0,1,4.76,8.19,1,259.92,247.5,1,128.32,159.72,1,995.06,1,41.116940,16.893750
2023-12-13 13:30:00,2,bari,17.84,17.97,18.15,1,56.49,57.77,59.25,1,0.0,1,4.95,8.95,1,256.15,247.5,1,93.8,122.3,1,994.89,1,41.116940,16.893750
2023-12-13 14:00:00,2,bari,18.17,18.29,18.35,1,55.89,56.36,56.65,1,0.0,1,2.21,4.5,1,237.91,247.5,1,58.45,76.44,1,994.7,1,41.116940,16.893750
2023-12-13 14:30:00,2,bari,18.37,18.57,18.79,1,51.96,53.5,56.05,1,0.0,1,2.78,6.34,1,256.56,270.0,1,18.22,43.01,1,994.36,1,41.116940,16.893750
2023-12-13 15:00:00,2,bari,18.78,18.94,19.12,1,49.47,50.62,51.92,1,0.0,1,2.12,3.93,1,245.56,247.5,1,0.0,0.0,1,994.28,1,41.116940,16.893750
2023-12-13 15:30:00,2,bari,18.79,18.92,19.11,1,50.24,51.45,52.42,1,0.0,1,0.87,2.47,1,188.97,202.5,1,0.0,0.0,1,994.4,1,41.116940,16.893750
2023-12-13 16:00:00,2,bari,18.98,19.09,19.17,1,49.89,50.26,50.58,1,0.0,1,1.81,4.66,1,245.58,247.5,1,31.04,73.66,1,994.57,1,41.116940,16.893750
2023-12-13 16:30:00,2,bari,18.29,18.71,19.14,1,50.27,51.54,52.55,1,0.0,1,2.61,8.02,1,241.76,247.5,1,0.0,35.01,1,994.37,1,41.116940,16.893750
2023-12-13 17:00:00,2,bari,18.32,18.67,18.81,1,48.87,49.71,51.55,1,0.0,1,7.37,11.19,1,251.14,247.5,1,0.0,0.0,1,994.08,1,41.116940,16.893750
2023-12-13 17:30:00,2,bari,18.44,18.61,18.79,1,48.76,49.16,49.78,1,0.0,1,4.84,8.01,1,247.14,247.5,1,0.0,0.0,1,994.23,1,41.116940,16.893750
2023-12-13 18:00:00,2,bari,17.88,18.2,18.47,1,49.43,50.75,52.06,1,0.0,1,3.04,5.41,1,250.36,247.5,1,0.0,0.0,1,994.26,1,41.116940,16.893750
2023-12-13 18:30:00,2,bari,17.58,17.78,17.89,1,52.13,53.16,54.46,1,0.0,1,2.02,3.95,1,268.86,270.0,1,0.0,0.0,1,994.19,1,41.116940,16.893750
2023-12-13 19:00:00,2,bari,17.14,17.48,17.65,1,54.47,56.51,58.71,1,0.0,1,2.91,7.09,1,246.12,247.5,1,0.0,0.0,1,994.42,1,41.116940,16.893750
2023-12-13 19:30:00,2,bari,16.56,16.85,17.18,1,58.95,62.03,64.05,1,0.0,1,3.52,6.71,1,240.58,247.5,1,0.0,0.0,1,994.71,1,41.116940,16.893750
2023-12-13 20:00:00,2,bari,16.58,16.67,16.76,1,61.39,62.23,63.86,1,0.0,1,4.43,7.28,1,247.11,247.5,1,0.0,0.0,1,994.67,1,41.116940,16.893750
2023-12-13 20:30:00,2,bari,16.49,16.56,16.66,1,60.62,61.24,61.62,1,0.0,1,4.79,7.82,1,251.73,247.5,1,0.0,0.0,1,994.62,1,41.116940,16.893750
2023-12-13 21:00:00,2,bari,16.41,16.55,16.66,1,59.62,60.31,61.47,1,0.0,1,6.37,10.14,1,248.94,247.5,1,0.0,0.0,1,994.54,1,41.116940,16.893750
2023-12-13 21:30:00,2,bari,16.04,16.18,16.41,1,61.26,62.52,63.24,1,0.0,1,4.85,8.2,1,250.06,247.5,1,0.0,0.0,1,994.68,1,41.116940,16.893750
2023-12-13 22:00:00,2,bari,15.82,15.94,16.06,1,63.08,63.96,64.87,1,0.0,1,4.56,7.47,1,257.44,247.5,1,0.0,0.0,1,994.67,1,41.116940,16.893750
2023-12-13 22:30:00,2,bari,15.61,15.73,15.86,1,64.61,65.36,65.91,1,0.0,1,4.97,6.9,1,258.6,247.5,1,0.0,0.0,1,994.74,1,41.116940,16.893750
2023-12-13 23:00:00,2,bari,15.41,15.55,15.64,1,65.93,66.87,67.88,1,0.0,1,4.66,6.9,1,262.75,270.0,1,0.0,0.0,1,994.98,1,41.116940,16.893750
2023-12-13 23:30:00,2,bari,15.19,15.3,15.44,1,67.71,68.46,69.36,1,0.0,1,4.92,7.81,1,261.93,270.0,1,0.0,0.0,1,995.18,1,41.116940,16.893750
2023-12-14 00:00:00,2,bari,15.16,15.27,15.37,1,64.91,67.19,68.78,1,0.0,1,4.21,6.15,1,255.97,247.5,1,0.0,0.0,1,995.4,1,41.116940,16.893750
2023-12-14 00:30:00,2,bari,14.98,15.26,15.52,1,64.34,65.15,66.22,1,0.0,1,5.13,7.28,1,251.62,247.5,1,0.0,0.0,1,995.19,1,41.116940,16.893750
2023-12-14 01:00:00,2,bari,14.78,14.92,15.07,1,66.03,67.61,68.92,1,0.0,1,3.94,6.53,1,253.66,247.5,1,0.0,0.0,1,995.29,1,41.116940,16.893750
2023-12-14 01:30:00,2,bari,14.75,15.03,15.56,1,63.61,67.38,69.01,1,0.0,1,4.0,5.97,1,256.91,247.5,1,0.0,0.0,1,995.53,1,41.116940,16.893750
2023-12-14 02:00:00,2,bari,15.55,15.63,15.77,1,62.64,63.01,63.44,1,0.0,1,3.49,5.79,1,258.56,247.5,1,0.0,0.0,1,995.72,1,41.116940,16.893750
2023-12-14 02:30:00,2,bari,15.19,15.42,15.7,1,61.93,63.35,64.67,1,0.0,1,3.72,5.8,1,250.49,247.5,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2023-12-14 03:00:00,2,bari,14.83,15.11,15.34,1,64.03,65.68,67.8,1,0.0,1,4.07,5.96,1,250.5,247.5,1,0.0,0.0,1,995.72,1,41.116940,16.893750
2023-12-14 03:30:00,2,bari,14.35,14.72,15.16,1,65.23,68.07,69.93,1,0.0,1,3.65,5.41,1,250.02,247.5,1,0.0,0.0,1,995.66,1,41.116940,16.893750
2023-12-14 04:00:00,2,bari,13.96,14.15,14.36,1,69.23,69.61,70.3,1,0.0,1,3.1,4.68,1,257.35,247.5,1,0.0,0.0,1,995.46,1,41.116940,16.893750
2023-12-14 04:30:00,2,bari,13.93,14.1,14.37,1,67.66,69.01,70.12,1,0.0,1,3.11,4.68,1,257.31,247.5,1,0.0,0.0,1,995.34,1,41.116940,16.893750
2023-12-14 05:00:00,2,bari,14.39,14.64,14.92,1,65.09,66.53,67.96,1,0.0,1,3.51,5.4,1,267.39,270.0,1,0.0,0.0,1,995.14,1,41.116940,16.893750
2023-12-14 05:30:00,2,bari,14.91,15.1,15.35,1,62.13,63.71,64.92,1,0.0,1,3.46,5.24,1,257.04,247.5,1,0.0,0.0,1,995.12,1,41.116940,16.893750
2023-12-14 06:00:00,2,bari,14.68,14.96,15.41,1,61.48,64.24,66.61,1,0.0,1,3.84,5.42,1,263.6,247.5,1,0.0,0.0,1,995.14,1,41.116940,16.893750
2023-12-14 06:30:00,2,bari,14.8,15.05,15.28,1,62.38,72.21,78.15,1,0.0,1,7.22,11.59,1,26.62,22.5,1,0.0,0.0,1,996.33,1,41.116940,16.893750
2023-12-14 07:00:00,2,bari,14.54,14.67,14.85,1,71.66,75.67,78.39,1,0.0,1,5.32,8.01,1,6.61,0.0,1,0.0,0.0,1,996.79,1,41.116940,16.893750
2023-12-14 07:30:00,2,bari,14.01,14.36,14.61,1,70.41,71.7,74.08,1,0.0,1,4.49,8.57,1,344.9,337.5,1,0.0,0.0,1,997.17,1,41.116940,16.893750
2023-12-14 08:00:00,2,bari,13.87,14.0,14.14,1,74.16,75.74,76.39,1,0.0,1,2.54,5.61,1,317.56,315.0,1,0.0,0.0,1,997.17,1,41.116940,16.893750
2023-12-14 08:30:00,2,bari,13.77,13.97,14.08,1,76.2,77.16,78.55,1,0.0,1,2.29,3.23,1,282.43,292.5,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2023-12-14 09:00:00,2,bari,13.36,13.6,13.81,1,78.89,80.48,81.54,1,0.0,1,2.56,4.12,1,270.03,270.0,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2023-12-14 09:30:00,2,bari,13.29,13.41,13.57,1,77.29,79.28,81.6,1,0.0,1,2.71,4.34,1,272.51,270.0,1,0.0,0.0,1,997.59,1,41.116940,16.893750
2023-12-14 10:00:00,2,bari,12.78,13.19,13.53,1,74.17,75.37,77.55,1,0.0,1,3.1,5.24,1,288.35,292.5,1,0.0,20.8,1,998.31,1,41.116940,16.893750
2023-12-14 10:30:00,2,bari,12.59,12.72,12.87,1,73.96,76.1,76.8,1,0.0,1,2.73,4.47,1,301.45,292.5,1,20.26,39.35,1,998.3,1,41.116940,16.893750
2023-12-14 11:00:00,2,bari,12.78,12.99,13.11,1,72.73,73.27,73.84,1,0.0,1,2.32,4.49,1,310.38,315.0,1,0.0,39.9,1,998.44,1,41.116940,16.893750
2023-12-14 11:30:00,2,bari,12.95,13.15,13.27,1,72.87,74.56,76.14,1,0.0,1,2.4,4.66,1,272.84,270.0,1,0.0,12.58,1,998.51,1,41.116940,16.893750
2023-12-14 12:00:00,2,bari,12.73,12.82,13.01,1,74.93,75.83,76.46,1,0.0,1,3.12,5.21,1,291.99,292.5,1,13.22,35.68,1,998.66,1,41.116940,16.893750
2023-12-14 12:30:00,2,bari,12.71,12.82,12.92,1,71.28,72.64,74.87,1,0.0,1,3.18,5.07,1,322.22,315.0,1,28.02,64.67,1,998.46,1,41.116940,16.893750
2023-12-14 13:00:00,2,bari,12.36,12.6,12.9,1,70.34,71.66,73.96,1,0.0,1,3.68,6.73,1,309.33,315.0,1,0.0,26.69,1,998.16,1,41.116940,16.893750
2023-12-14 13:30:00,2,bari,11.68,12.06,12.36,1,74.07,75.91,77.94,1,0.0,1,3.62,5.77,1,276.32,270.0,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2023-12-14 14:00:00,2,bari,11.32,11.52,11.7,1,76.56,77.4,78.06,1,0.0,1,3.68,6.14,1,268.57,270.0,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2023-12-14 14:30:00,2,bari,11.39,11.47,11.56,1,74.79,75.83,76.53,1,0.0,1,3.79,5.58,1,250.4,247.5,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2023-12-14 15:00:00,2,bari,11.46,11.6,11.84,1,74.17,75.17,75.88,1,0.0,1,2.85,5.24,1,249.99,247.5,1,0.0,0.0,1,998.17,1,41.116940,16.893750
2023-12-14 15:30:00,2,bari,11.63,11.81,11.94,1,73.21,74.27,76.11,1,0.0,1,2.38,3.76,1,237.42,247.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2023-12-14 16:00:00,2,bari,11.52,11.65,11.75,1,75.88,76.42,77.23,1,0.0,1,1.95,3.76,1,232.0,247.5,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2023-12-14 16:30:00,2,bari,11.37,11.46,11.56,1,77.45,78.08,78.84,1,0.0,1,2.69,4.69,1,231.24,247.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2023-12-14 17:00:00,2,bari,11.32,11.41,11.58,1,78.79,79.13,79.52,1,0.0,1,2.05,4.14,1,234.75,247.5,1,0.0,0.0,1,999.36,1,41.116940,16.893750
2023-12-14 17:30:00,2,bari,11.58,11.72,11.84,1,78.46,78.77,79.18,1,0.0,1,1.07,2.31,1,244.19,247.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2023-12-14 18:00:00,2,bari,11.52,11.61,11.7,1,78.91,79.52,80.01,1,0.0,1,1.84,2.86,1,260.02,247.5,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2023-12-14 18:30:00,2,bari,11.52,11.61,11.7,1,80.0,80.51,80.77,1,0.0,1,2.32,3.03,1,272.79,270.0,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2023-12-14 19:00:00,2,bari,11.68,12.45,12.86,1,74.99,77.46,80.61,1,0.0,1,3.06,8.57,1,21.49,67.5,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2023-12-14 19:30:00,2,bari,12.62,12.79,13.0,1,70.6,71.94,74.69,1,0.0,1,3.68,9.11,1,116.46,112.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2023-12-14 20:00:00,2,bari,12.82,13.05,13.29,1,69.26,71.05,72.78,1,0.0,1,2.88,6.91,1,118.75,112.5,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2023-12-14 20:30:00,2,bari,13.13,13.3,13.44,1,66.67,68.16,69.82,1,0.0,1,2.81,6.16,1,120.61,112.5,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2023-12-14 21:00:00,2,bari,13.04,13.19,13.41,1,68.01,68.83,69.78,1,0.0,1,1.84,4.66,1,139.57,135.0,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2023-12-14 21:30:00,2,bari,13.18,13.33,13.48,1,67.83,68.47,69.57,1,0.0,1,0.83,2.46,1,165.93,135.0,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2023-12-14 22:00:00,2,bari,12.96,13.43,13.63,1,67.96,69.24,71.71,1,0.0,1,0.86,2.68,1,272.91,292.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-12-14 22:30:00,2,bari,12.01,12.38,13.0,1,71.97,74.56,75.67,1,0.0,1,2.61,4.69,1,305.74,315.0,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2023-12-14 23:00:00,2,bari,11.65,11.76,12.03,1,75.84,76.85,77.22,1,0.0,1,3.44,4.86,1,324.55,315.0,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2023-12-14 23:30:00,2,bari,11.48,11.62,11.77,1,76.49,77.69,78.34,1,0.0,1,2.75,4.88,1,339.11,337.5,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2023-12-15 00:00:00,2,bari,11.35,11.46,11.61,1,77.95,78.9,79.48,1,0.0,1,3.19,5.24,1,348.66,0.0,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2023-12-15 00:30:00,2,bari,11.29,11.41,11.53,1,78.99,79.66,80.61,1,0.0,1,3.9,7.06,1,350.9,0.0,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2023-12-15 01:00:00,2,bari,11.16,11.41,11.62,1,78.71,79.51,80.53,1,0.0,1,4.69,7.82,1,353.69,0.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2023-12-15 01:30:00,2,bari,10.95,11.12,11.25,1,77.95,78.38,79.09,1,0.0,1,4.2,6.53,1,344.9,337.5,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2023-12-15 02:00:00,2,bari,10.85,10.94,11.02,1,78.08,78.77,79.39,1,0.0,1,4.32,7.29,1,353.56,0.0,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2023-12-15 02:30:00,2,bari,10.93,11.07,11.21,1,78.09,79.75,81.07,1,0.0,1,4.34,8.03,1,0.37,0.0,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-12-15 03:00:00,2,bari,10.4,10.73,11.09,1,81.03,82.58,83.65,1,0.0,1,4.55,6.17,1,339.73,337.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2023-12-15 03:30:00,2,bari,10.46,10.58,10.69,1,81.45,82.61,83.54,1,0.0,1,4.26,6.34,1,344.32,337.5,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2023-12-15 04:00:00,2,bari,10.49,10.65,10.77,1,80.36,81.0,82.19,1,0.0,1,4.91,7.25,1,358.36,0.0,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2023-12-15 04:30:00,2,bari,10.56,10.79,11.06,1,82.26,83.15,84.0,1,0.0,1,4.35,7.8,1,347.74,337.5,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2023-12-15 05:00:00,2,bari,10.78,11.13,11.92,1,82.19,83.72,85.83,1,0.0,1,4.77,10.64,1,12.99,337.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2023-12-15 05:30:00,2,bari,12.03,12.67,13.12,1,73.62,76.87,83.36,1,0.0,1,8.89,12.31,1,68.17,67.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2023-12-15 06:00:00,2,bari,12.88,13.05,13.26,1,72.51,73.64,74.24,1,0.0,1,6.37,10.99,1,82.63,90.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2023-12-15 06:30:00,2,bari,12.98,13.12,13.26,1,71.79,72.57,73.67,1,0.0,1,6.35,8.96,1,61.39,67.5,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2023-12-15 07:00:00,2,bari,13.11,13.39,13.71,1,61.79,69.82,73.35,1,0.0,1,6.58,10.46,1,64.35,45.0,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2023-12-15 07:30:00,2,bari,13.74,13.95,14.22,1,59.57,60.52,61.59,1,0.0,1,4.76,9.69,1,98.48,90.0,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2023-12-15 08:00:00,2,bari,13.98,14.1,14.21,1,59.94,61.42,62.32,1,0.0,1,6.78,11.19,1,99.43,90.0,1,0.0,0.0,1,1005.27,1,41.116940,16.893750
2023-12-15 08:30:00,2,bari,13.77,13.91,14.17,1,59.47,60.69,61.77,1,0.0,1,6.58,11.94,1,92.87,90.0,1,15.03,133.51,1,1005.56,1,41.116940,16.893750
2023-12-15 09:00:00,2,bari,14.08,14.21,14.32,1,53.89,56.37,60.51,1,0.0,1,6.3,12.14,1,96.75,90.0,1,82.21,204.8,1,1005.78,1,41.116940,16.893750
2023-12-15 09:30:00,2,bari,14.13,14.29,14.42,1,52.78,54.05,56.41,1,0.0,1,5.47,10.63,1,99.36,90.0,1,132.33,220.13,1,1006.17,1,41.116940,16.893750
2023-12-15 10:00:00,2,bari,14.14,14.26,14.35,1,50.13,53.94,56.39,1,0.0,1,6.34,12.52,1,89.54,90.0,1,125.35,160.94,1,1006.55,1,41.116940,16.893750
2023-12-15 10:30:00,2,bari,14.15,14.33,14.51,1,50.58,52.18,54.71,1,0.0,1,6.53,11.78,1,86.89,90.0,1,173.33,214.91,1,1006.97,1,41.116940,16.893750
2023-12-15 11:00:00,2,bari,14.42,14.71,15.16,1,50.15,51.66,53.59,1,0.0,1,6.22,12.52,1,88.84,90.0,1,380.95,572.03,1,1006.99,1,41.116940,16.893750
2023-12-15 11:30:00,2,bari,15.12,15.36,15.79,1,47.14,48.78,50.45,1,0.0,1,6.68,10.82,1,85.34,90.0,1,543.0,631.32,1,1006.9,1,41.116940,16.893750
2023-12-15 12:00:00,2,bari,14.99,15.24,15.77,1,48.25,50.07,51.55,1,0.0,1,8.05,12.33,1,81.2,67.5,1,477.24,623.45,1,1006.98,1,41.116940,16.893750
2023-12-15 12:30:00,2,bari,15.09,15.23,15.43,1,46.64,48.34,50.15,1,0.0,1,7.58,12.7,1,84.06,90.0,1,493.68,502.73,1,1007.12,1,41.116940,16.893750
2023-12-15 13:00:00,2,bari,15.06,15.16,15.26,1,47.23,48.53,49.72,1,0.0,1,7.87,12.14,1,81.61,67.5,1,465.72,519.95,1,1007.17,1,41.116940,16.893750
2023-12-15 13:30:00,2,bari,14.94,15.15,15.34,1,45.72,47.0,48.53,1,0.0,1,8.12,13.09,1,78.79,67.5,1,392.44,504.18,1,1007.24,1,41.116940,16.893750
2023-12-15 14:00:00,2,bari,14.93,15.08,15.25,1,45.48,46.55,47.7,1,0.0,1,8.5,13.09,1,76.34,67.5,1,358.27,431.78,1,1007.23,1,41.116940,16.893750
2023-12-15 14:30:00,2,bari,14.93,15.04,15.19,1,45.11,46.28,48.13,1,0.0,1,8.66,13.48,1,82.61,67.5,1,308.12,390.25,1,1007.28,1,41.116940,16.893750
2023-12-15 15:00:00,2,bari,14.97,15.04,15.14,1,45.79,46.86,47.82,1,0.0,1,9.01,14.03,1,82.15,90.0,1,174.61,327.17,1,1007.4,1,41.116940,16.893750
2023-12-15 15:30:00,2,bari,14.66,14.9,15.09,1,43.7,45.73,48.19,1,0.0,1,9.03,14.62,1,78.61,90.0,1,24.31,172.15,1,1007.67,1,41.116940,16.893750
2023-12-15 16:00:00,2,bari,14.46,14.65,14.75,1,44.51,46.16,47.77,1,0.0,1,9.93,14.98,1,80.78,90.0,1,19.1,120.19,1,1007.76,1,41.116940,16.893750
2023-12-15 16:30:00,2,bari,14.26,14.34,14.5,1,45.21,48.71,51.37,1,0.0,1,10.81,16.93,1,77.37,67.5,1,0.0,0.0,1,1007.85,1,41.116940,16.893750
2023-12-15 17:00:00,2,bari,14.05,14.23,14.39,1,46.56,50.32,54.15,1,0.0,1,11.58,16.92,1,76.12,67.5,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2023-12-15 17:30:00,2,bari,14.23,14.32,14.4,1,46.09,48.0,49.98,1,0.0,1,10.68,15.58,1,78.15,67.5,1,0.0,0.0,1,1008.19,1,41.116940,16.893750
2023-12-15 18:00:00,2,bari,14.23,14.31,14.39,1,44.87,45.97,47.47,1,0.0,1,10.81,16.15,1,83.61,90.0,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2023-12-15 18:30:00,2,bari,14.22,14.24,14.29,1,44.42,45.69,47.54,1,0.0,1,9.96,16.73,1,83.83,90.0,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2023-12-15 19:00:00,2,bari,14.11,14.22,14.26,1,44.11,46.26,48.67,1,0.0,1,8.93,15.58,1,93.34,90.0,1,0.0,0.0,1,1008.74,1,41.116940,16.893750
2023-12-15 19:30:00,2,bari,13.96,14.08,14.2,1,46.25,48.18,51.38,1,0.0,1,8.93,16.35,1,94.01,90.0,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2023-12-15 20:00:00,2,bari,13.79,13.87,13.96,1,47.04,49.57,51.43,1,0.0,1,9.64,31.83,1,90.4,90.0,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2023-12-15 20:30:00,2,bari,13.74,13.81,13.91,1,46.82,49.25,51.74,1,0.0,1,9.24,14.62,1,87.95,90.0,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2023-12-15 21:00:00,2,bari,13.61,13.71,13.79,1,48.15,49.68,51.55,1,0.0,1,8.92,15.58,1,93.7,90.0,1,0.0,0.0,1,1009.24,1,41.116940,16.893750
2023-12-15 21:30:00,2,bari,13.46,13.56,13.67,1,45.92,48.89,54.43,1,0.0,1,9.32,16.35,1,89.95,90.0,1,0.0,0.0,1,1009.33,1,41.116940,16.893750
2023-12-15 22:00:00,2,bari,13.31,13.37,13.49,1,52.69,53.81,55.24,1,0.0,1,9.18,16.72,1,91.95,90.0,1,0.0,0.0,1,1009.49,1,41.116940,16.893750
2023-12-15 22:30:00,2,bari,13.24,13.29,13.35,1,51.96,53.65,55.16,1,0.0,1,9.77,16.93,1,90.15,90.0,1,0.0,0.0,1,1009.45,1,41.116940,16.893750
2023-12-15 23:00:00,2,bari,13.13,13.22,13.34,1,51.79,53.64,55.3,1,0.0,1,9.95,16.34,1,86.4,90.0,1,0.0,0.0,1,1009.39,1,41.116940,16.893750
2023-12-15 23:30:00,2,bari,13.16,13.2,13.26,1,46.64,48.83,52.44,1,0.0,1,10.07,17.3,1,89.79,90.0,1,0.0,0.0,1,1009.54,1,41.116940,16.893750
2023-12-16 00:00:00,2,bari,12.9,13.1,13.24,1,45.6,50.23,54.41,1,0.0,1,10.1,16.73,1,92.85,90.0,1,0.0,0.0,1,1009.51,1,41.116940,16.893750
2023-12-16 00:30:00,2,bari,12.82,12.87,12.95,1,51.43,52.94,54.13,1,0.0,1,10.41,17.51,1,90.77,90.0,1,0.0,0.0,1,1009.44,1,41.116940,16.893750
2023-12-16 01:00:00,2,bari,12.72,12.81,12.93,1,50.29,52.53,55.66,1,0.0,1,10.5,17.87,1,90.83,90.0,1,0.0,0.0,1,1009.43,1,41.116940,16.893750
2023-12-16 01:30:00,2,bari,12.69,12.75,12.83,1,51.32,52.86,54.24,1,0.0,1,10.25,16.74,1,89.96,90.0,1,0.0,0.0,1,1009.5,1,41.116940,16.893750
2023-12-16 02:00:00,2,bari,12.61,12.68,12.75,1,51.04,52.6,55.05,1,0.0,1,10.28,18.27,1,92.55,90.0,1,0.0,0.0,1,1009.59,1,41.116940,16.893750
2023-12-16 02:30:00,2,bari,12.53,12.65,12.71,1,50.18,52.26,53.89,1,0.0,1,10.13,17.51,1,87.23,90.0,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2023-12-16 03:00:00,2,bari,12.64,12.69,12.75,1,50.95,52.09,53.14,1,0.0,1,11.7,18.28,1,85.13,90.0,1,0.0,0.0,1,1009.86,1,41.116940,16.893750
2023-12-16 03:30:00,2,bari,12.59,12.7,12.82,1,50.35,52.94,55.64,1,0.0,1,11.42,19.23,1,84.62,90.0,1,0.0,0.0,1,1010.01,1,41.116940,16.893750
2023-12-16 04:00:00,2,bari,12.47,12.61,12.71,1,50.86,52.35,53.52,1,0.0,1,12.62,21.38,1,83.1,90.0,1,0.0,0.0,1,1010.0,1,41.116940,16.893750
2023-12-16 04:30:00,2,bari,12.34,12.45,12.61,1,50.1,52.06,53.81,1,0.0,1,12.35,21.58,1,80.94,90.0,1,0.0,0.0,1,1010.16,1,41.116940,16.893750
2023-12-16 05:00:00,2,bari,12.07,12.22,12.34,1,51.88,53.16,54.82,1,0.0,1,12.63,19.64,1,84.44,90.0,1,0.0,0.0,1,1010.42,1,41.116940,16.893750
2023-12-16 05:30:00,2,bari,11.91,12.03,12.17,1,53.81,54.99,56.83,1,0.0,1,11.6,19.43,1,83.42,90.0,1,0.0,0.0,1,1010.83,1,41.116940,16.893750
2023-12-16 06:00:00,2,bari,11.82,11.89,11.96,1,54.25,56.0,58.38,1,0.0,1,11.76,18.86,1,86.25,90.0,1,0.0,0.0,1,1011.1,1,41.116940,16.893750
2023-12-16 06:30:00,2,bari,11.71,11.79,11.94,1,55.96,57.07,58.27,1,0.0,1,11.92,19.82,1,85.2,90.0,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2023-12-16 07:00:00,2,bari,11.65,11.73,11.83,1,55.6,57.0,59.11,1,0.0,1,11.57,17.88,1,86.14,90.0,1,0.0,0.0,1,1011.96,1,41.116940,16.893750
2023-12-16 07:30:00,2,bari,11.62,11.71,11.78,1,55.14,56.73,57.36,1,0.0,1,11.2,17.31,1,84.87,90.0,1,0.0,0.0,1,1012.34,1,41.116940,16.893750
2023-12-16 08:00:00,2,bari,11.64,11.76,11.82,1,54.33,55.93,57.43,1,0.0,1,10.59,18.07,1,85.47,90.0,1,0.0,0.0,1,1012.7,1,41.116940,16.893750
2023-12-16 08:30:00,2,bari,11.72,11.8,11.87,1,54.9,56.57,59.18,1,0.0,1,10.95,18.67,1,88.84,90.0,1,0.0,0.0,1,1013.1,1,41.116940,16.893750
2023-12-16 09:00:00,2,bari,11.55,11.67,11.76,1,55.71,56.69,58.13,1,0.0,1,12.14,18.86,1,84.47,90.0,1,35.07,90.43,1,1013.52,1,41.116940,16.893750
2023-12-16 09:30:00,2,bari,11.65,11.84,12.05,1,54.78,56.06,57.98,1,0.0,1,11.84,18.09,1,85.5,90.0,1,241.09,316.18,1,1013.9,1,41.116940,16.893750
2023-12-16 10:00:00,2,bari,11.94,12.16,12.33,1,54.73,55.69,56.77,1,0.0,1,10.98,17.9,1,83.42,90.0,1,344.21,424.45,1,1014.32,1,41.116940,16.893750
2023-12-16 10:30:00,2,bari,12.12,12.27,12.43,1,53.26,54.49,55.96,1,0.0,1,10.58,16.91,1,84.55,90.0,1,406.67,505.63,1,1014.65,1,41.116940,16.893750
2023-12-16 11:00:00,2,bari,12.29,12.58,12.95,1,51.11,54.45,57.26,1,0.0,1,10.11,16.36,1,82.89,90.0,1,461.31,585.02,1,1014.87,1,41.116940,16.893750
2023-12-16 11:30:00,2,bari,12.48,12.65,12.88,1,52.71,53.98,55.7,1,0.0,1,10.06,17.69,1,82.5,67.5,1,406.3,539.15,1,1015.03,1,41.116940,16.893750
2023-12-16 12:00:00,2,bari,12.78,13.03,13.28,1,48.61,50.36,52.73,1,0.0,1,8.19,13.48,1,82.85,90.0,1,349.26,529.17,1,1015.26,1,41.116940,16.893750
2023-12-16 12:30:00,2,bari,12.67,12.87,12.97,1,49.15,50.9,52.83,1,0.0,1,7.52,13.28,1,88.8,90.0,1,281.67,419.23,1,1015.37,1,41.116940,16.893750
2023-12-16 13:00:00,2,bari,12.88,12.96,13.05,1,48.55,49.95,51.82,1,0.0,1,8.37,14.04,1,81.73,90.0,1,277.1,393.36,1,1015.27,1,41.116940,16.893750
2023-12-16 13:30:00,2,bari,12.87,13.0,13.15,1,48.98,50.39,52.14,1,0.0,1,9.47,14.22,1,76.46,67.5,1,380.3,475.97,1,1015.2,1,41.116940,16.893750
2023-12-16 14:00:00,2,bari,12.78,12.87,12.95,1,48.3,49.42,50.57,1,0.0,1,11.41,15.59,1,75.32,67.5,1,309.98,508.96,1,1015.17,1,41.116940,16.893750
2023-12-16 14:30:00,2,bari,12.05,12.32,12.71,1,49.44,53.23,55.65,1,0.0,1,11.57,17.69,1,76.02,67.5,1,128.81,276.87,1,1015.37,1,41.116940,16.893750
2023-12-16 15:00:00,2,bari,11.8,11.94,12.14,1,51.19,52.87,54.78,1,0.0,1,11.21,17.11,1,75.49,67.5,1,34.5,85.88,1,1015.58,1,41.116940,16.893750
2023-12-16 15:30:00,2,bari,11.68,11.75,11.87,1,50.62,52.77,55.47,1,0.0,1,11.3,17.3,1,79.55,67.5,1,0.0,0.0,1,1015.92,1,41.116940,16.893750
2023-12-16 16:00:00,2,bari,11.65,11.72,11.81,1,51.62,52.85,53.94,1,0.0,1,10.6,16.72,1,83.33,90.0,1,0.0,0.0,1,1016.26,1,41.116940,16.893750
2023-12-16 16:30:00,2,bari,11.59,11.66,11.73,1,51.72,53.42,54.92,1,0.0,1,9.89,16.92,1,83.51,90.0,1,0.0,0.0,1,1016.64,1,41.116940,16.893750
2023-12-16 17:00:00,2,bari,11.64,11.73,11.84,1,52.67,53.98,55.94,1,0.0,1,8.54,14.24,1,85.07,90.0,1,0.0,0.0,1,1016.96,1,41.116940,16.893750
2023-12-16 17:30:00,2,bari,11.79,11.98,12.17,1,50.02,51.93,53.82,1,0.0,1,6.74,13.47,1,89.4,90.0,1,0.0,0.0,1,1017.33,1,41.116940,16.893750
2023-12-16 18:00:00,2,bari,12.11,12.21,12.27,1,43.52,47.65,53.01,1,0.0,1,6.59,10.83,1,85.0,90.0,1,0.0,0.0,1,1017.7,1,41.116940,16.893750
2023-12-16 18:30:00,2,bari,12.23,12.37,12.47,1,42.34,44.45,47.31,1,0.0,1,4.99,9.87,1,94.35,90.0,1,0.0,0.0,1,1018.03,1,41.116940,16.893750
2023-12-16 19:00:00,2,bari,12.42,12.59,12.71,1,42.03,44.0,46.8,1,0.0,1,3.94,8.76,1,96.75,90.0,1,0.0,0.0,1,1018.45,1,41.116940,16.893750
2023-12-16 19:30:00,2,bari,12.64,12.69,12.77,1,44.95,46.12,47.94,1,0.0,1,4.08,9.14,1,105.6,90.0,1,0.0,0.0,1,1018.7,1,41.116940,16.893750
2023-12-16 20:00:00,2,bari,12.54,12.7,12.8,1,45.33,47.83,50.64,1,0.0,1,3.75,8.4,1,113.66,112.5,1,0.0,0.0,1,1019.05,1,41.116940,16.893750
2023-12-16 20:30:00,2,bari,12.45,12.51,12.58,1,47.57,49.1,50.76,1,0.0,1,3.63,7.46,1,123.14,112.5,1,0.0,0.0,1,1019.57,1,41.116940,16.893750
2023-12-16 21:00:00,2,bari,12.19,12.32,12.44,1,49.09,50.62,52.06,1,0.0,1,3.59,6.89,1,127.14,112.5,1,0.0,0.0,1,1020.05,1,41.116940,16.893750
2023-12-16 21:30:00,2,bari,11.98,12.12,12.24,1,50.09,51.09,52.74,1,0.0,1,2.87,6.34,1,133.11,135.0,1,0.0,0.0,1,1020.37,1,41.116940,16.893750
2023-12-16 22:00:00,2,bari,11.92,11.98,12.04,1,50.35,51.25,52.43,1,0.0,1,3.09,6.15,1,123.26,112.5,1,0.0,0.0,1,1020.6,1,41.116940,16.893750
2023-12-16 22:30:00,2,bari,11.96,12.01,12.09,1,49.4,50.99,52.17,1,0.0,1,3.27,6.72,1,119.52,112.5,1,0.0,0.0,1,1020.92,1,41.116940,16.893750
2023-12-16 23:00:00,2,bari,11.92,11.97,12.08,1,51.51,52.78,54.42,1,0.0,1,3.53,7.27,1,124.5,112.5,1,0.0,0.0,1,1021.29,1,41.116940,16.893750
2023-12-16 23:30:00,2,bari,11.81,11.88,12.03,1,51.29,52.43,54.35,1,0.0,1,3.79,7.83,1,124.26,135.0,1,0.0,0.0,1,1021.6,1,41.116940,16.893750
2023-12-17 00:00:00,2,bari,11.81,11.88,11.92,1,50.78,51.77,53.39,1,0.0,1,3.49,7.26,1,121.01,112.5,1,0.0,0.0,1,1021.75,1,41.116940,16.893750
2023-12-17 00:30:00,2,bari,11.84,11.9,11.94,1,50.61,52.01,53.43,1,0.0,1,2.68,6.9,1,129.56,135.0,1,0.0,0.0,1,1021.81,1,41.116940,16.893750
2023-12-17 01:00:00,2,bari,11.78,11.86,11.94,1,50.73,51.98,53.85,1,0.0,1,2.55,5.6,1,123.75,112.5,1,0.0,0.0,1,1021.87,1,41.116940,16.893750
2023-12-17 01:30:00,2,bari,11.87,11.92,11.96,1,50.93,52.04,53.06,1,0.0,1,2.15,5.4,1,121.95,112.5,1,0.0,0.0,1,1022.02,1,41.116940,16.893750
2023-12-17 02:00:00,2,bari,11.88,11.94,11.99,1,51.78,52.28,52.97,1,0.0,1,2.16,4.87,1,110.43,112.5,1,0.0,0.0,1,1022.32,1,41.116940,16.893750
2023-12-17 02:30:00,2,bari,11.97,12.05,12.1,1,52.32,53.11,54.17,1,0.0,1,2.13,5.22,1,112.35,90.0,1,0.0,0.0,1,1022.7,1,41.116940,16.893750
2023-12-17 03:00:00,2,bari,12.0,12.08,12.16,1,52.35,53.06,54.04,1,0.0,1,2.17,5.03,1,115.53,112.5,1,0.0,0.0,1,1022.91,1,41.116940,16.893750
2023-12-17 03:30:00,2,bari,11.92,12.01,12.1,1,52.14,53.11,54.29,1,0.0,1,2.53,5.22,1,111.31,112.5,1,0.0,0.0,1,1023.03,1,41.116940,16.893750
2023-12-17 04:00:00,2,bari,11.96,12.01,12.08,1,53.06,53.71,54.52,1,0.0,1,2.74,6.9,1,103.24,90.0,1,0.0,0.0,1,1023.02,1,41.116940,16.893750
2023-12-17 04:30:00,2,bari,12.03,12.09,12.16,1,52.66,53.34,53.91,1,0.0,1,2.27,5.04,1,110.54,112.5,1,0.0,0.0,1,1023.19,1,41.116940,16.893750
2023-12-17 05:00:00,2,bari,12.03,12.11,12.17,1,52.83,53.91,55.07,1,0.0,1,2.45,8.59,1,109.53,90.0,1,0.0,0.0,1,1023.44,1,41.116940,16.893750
2023-12-17 05:30:00,2,bari,11.95,12.12,12.21,1,52.47,53.34,54.02,1,0.0,1,1.51,3.59,1,125.36,112.5,1,0.0,0.0,1,1023.69,1,41.116940,16.893750
2023-12-17 06:00:00,2,bari,8.92,10.04,11.94,1,50.18,54.26,55.94,1,0.0,1,3.32,5.6,1,315.58,337.5,1,0.0,0.0,1,1024.15,1,41.116940,16.893750
2023-12-17 06:30:00,2,bari,8.54,8.69,8.87,1,55.71,56.32,56.72,1,0.0,1,2.94,5.06,1,334.04,337.5,1,0.0,0.0,1,1024.41,1,41.116940,16.893750
2023-12-17 07:00:00,2,bari,8.53,8.63,8.73,1,54.36,55.44,56.54,1,0.0,1,2.66,4.3,1,333.09,337.5,1,0.0,0.0,1,1024.65,1,41.116940,16.893750
2023-12-17 07:30:00,2,bari,8.43,8.47,8.55,1,53.85,54.13,54.63,1,0.0,1,3.12,5.06,1,328.91,337.5,1,0.0,0.0,1,1024.86,1,41.116940,16.893750
2023-12-17 08:00:00,2,bari,8.49,8.64,8.71,1,54.24,54.72,55.57,1,0.0,1,2.95,5.79,1,350.73,0.0,1,0.0,0.0,1,1025.22,1,41.116940,16.893750
2023-12-17 08:30:00,2,bari,8.65,8.72,8.8,1,53.97,55.18,55.74,1,0.0,1,4.04,6.7,1,358.95,0.0,1,0.0,0.0,1,1025.56,1,41.116940,16.893750
2023-12-17 09:00:00,2,bari,8.68,8.79,9.07,1,54.85,55.63,57.21,1,0.0,1,4.09,6.9,1,354.9,0.0,1,0.0,0.0,1,1025.94,1,41.116940,16.893750
2023-12-17 09:30:00,2,bari,9.04,9.18,9.36,1,56.08,56.53,57.06,1,0.0,1,3.8,6.72,1,352.39,0.0,1,0.0,0.0,1,1026.34,1,41.116940,16.893750
2023-12-17 10:00:00,2,bari,9.31,9.39,9.46,1,55.25,56.05,57.0,1,0.0,1,3.27,5.59,1,347.12,337.5,1,0.0,18.36,1,1026.67,1,41.116940,16.893750
2023-12-17 10:30:00,2,bari,9.43,9.66,9.95,1,55.93,57.9,61.31,1,0.0,1,3.96,6.55,1,0.06,0.0,1,0.0,0.0,1,1026.9,1,41.116940,16.893750
2023-12-17 11:00:00,2,bari,10.01,10.26,10.55,1,60.93,61.65,62.46,1,0.0,1,4.29,6.91,1,13.77,22.5,1,0.0,0.0,1,1026.79,1,41.116940,16.893750
2023-12-17 11:30:00,2,bari,10.49,10.57,10.66,1,59.32,60.25,62.1,1,0.0,1,3.0,5.6,1,358.86,0.0,1,28.37,105.64,1,1026.53,1,41.116940,16.893750
2023-12-17 12:00:00,2,bari,10.65,10.88,10.97,1,58.12,59.13,59.91,1,0.0,1,3.79,7.28,1,3.03,0.0,1,105.44,181.48,1,1026.4,1,41.116940,16.893750
2023-12-17 12:30:00,2,bari,10.9,11.2,11.43,1,58.15,59.11,61.06,1,0.0,1,4.83,6.7,1,14.21,22.5,1,403.84,609.35,1,1026.37,1,41.116940,16.893750
2023-12-17 13:00:00,2,bari,11.33,11.44,11.57,1,57.6,58.97,59.88,1,0.0,1,5.57,7.84,1,21.38,22.5,1,455.66,493.52,1,1026.22,1,41.116940,16.893750
2023-12-17 13:30:00,2,bari,11.46,11.63,11.77,1,56.3,58.15,59.61,1,0.0,1,5.44,7.45,1,25.59,22.5,1,446.02,459.88,1,1026.19,1,41.116940,16.893750
2023-12-17 14:00:00,2,bari,11.65,12.29,12.71,1,48.64,52.01,58.87,1,0.0,1,5.51,8.58,1,51.71,45.0,1,381.73,442.99,1,1025.9,1,41.116940,16.893750
2023-12-17 14:30:00,2,bari,12.06,12.25,12.51,1,48.42,51.14,54.27,1,0.0,1,5.56,7.47,1,46.75,45.0,1,356.94,419.56,1,1025.8,1,41.116940,16.893750
2023-12-17 15:00:00,2,bari,11.95,12.22,12.53,1,47.68,51.4,55.25,1,0.0,1,5.61,7.27,1,46.93,45.0,1,228.35,390.25,1,1025.85,1,41.116940,16.893750
2023-12-17 15:30:00,2,bari,12.1,12.27,12.45,1,47.89,49.3,51.23,1,0.0,1,5.53,7.83,1,51.71,45.0,1,37.19,185.48,1,1025.66,1,41.116940,16.893750
2023-12-17 16:00:00,2,bari,11.94,12.01,12.2,1,49.17,50.67,52.06,1,0.0,1,6.19,8.75,1,45.7,45.0,1,73.52,122.85,1,1025.53,1,41.116940,16.893750
2023-12-17 16:30:00,2,bari,11.87,11.94,12.01,1,50.58,53.18,55.17,1,0.0,1,6.45,8.77,1,47.73,45.0,1,0.0,18.69,1,1025.45,1,41.116940,16.893750
2023-12-17 17:00:00,2,bari,11.91,11.96,12.05,1,51.29,53.33,54.84,1,0.0,1,6.48,8.76,1,62.01,67.5,1,0.0,0.0,1,1025.45,1,41.116940,16.893750
2023-12-17 17:30:00,2,bari,11.92,12.0,12.08,1,45.3,47.44,50.93,1,0.0,1,5.77,9.7,1,67.68,67.5,1,0.0,0.0,1,1025.68,1,41.116940,16.893750
2023-12-17 18:00:00,2,bari,12.03,12.09,12.17,1,42.58,44.25,45.44,1,0.0,1,4.46,7.46,1,83.47,90.0,1,0.0,0.0,1,1025.82,1,41.116940,16.893750
2023-12-17 18:30:00,2,bari,12.11,12.22,12.31,1,44.15,47.32,50.27,1,0.0,1,4.72,9.12,1,80.93,67.5,1,0.0,0.0,1,1026.01,1,41.116940,16.893750
2023-12-17 19:00:00,2,bari,11.96,12.12,12.24,1,46.82,49.14,52.82,1,0.0,1,6.66,9.7,1,58.24,67.5,1,0.0,0.0,1,1026.02,1,41.116940,16.893750
2023-12-17 19:30:00,2,bari,11.98,12.07,12.13,1,50.13,51.52,54.27,1,0.0,1,6.13,9.32,1,59.06,45.0,1,0.0,0.0,1,1025.99,1,41.116940,16.893750
2023-12-17 20:00:00,2,bari,11.76,12.02,12.13,1,51.09,52.79,54.9,1,0.0,1,5.22,8.57,1,42.29,45.0,1,0.0,0.0,1,1025.83,1,41.116940,16.893750
2023-12-17 20:30:00,2,bari,9.81,10.85,11.77,1,52.24,55.02,59.8,1,0.0,1,2.58,6.16,1,341.21,315.0,1,0.0,0.0,1,1025.88,1,41.116940,16.893750
2023-12-17 21:00:00,2,bari,9.12,9.34,9.84,1,57.28,58.74,59.84,1,0.0,1,2.88,4.31,1,308.86,315.0,1,0.0,0.0,1,1025.67,1,41.116940,16.893750
2023-12-17 21:30:00,2,bari,8.91,9.04,9.23,1,58.32,59.81,61.59,1,0.0,1,3.63,5.25,1,312.95,315.0,1,0.0,0.0,1,1025.58,1,41.116940,16.893750
2023-12-17 22:00:00,2,bari,9.1,9.24,9.37,1,55.81,57.46,59.52,1,0.0,1,4.16,6.72,1,330.84,337.5,1,0.0,0.0,1,1025.45,1,41.116940,16.893750
2023-12-17 22:30:00,2,bari,9.09,9.28,9.45,1,55.38,56.39,57.45,1,0.0,1,3.89,6.13,1,326.12,337.5,1,0.0,0.0,1,1025.43,1,41.116940,16.893750
2023-12-17 23:00:00,2,bari,8.75,8.94,9.21,1,55.84,57.21,57.98,1,0.0,1,3.82,5.97,1,316.36,315.0,1,0.0,0.0,1,1025.4,1,41.116940,16.893750
2023-12-17 23:30:00,2,bari,8.98,9.11,9.24,1,54.62,55.41,56.45,1,0.0,1,3.85,5.8,1,324.43,315.0,1,0.0,0.0,1,1025.28,1,41.116940,16.893750
2023-12-18 00:00:00,2,bari,8.55,8.86,9.03,1,54.38,55.07,55.73,1,0.0,1,3.52,5.24,1,317.5,315.0,1,0.0,0.0,1,1025.09,1,41.116940,16.893750
2023-12-18 00:30:00,2,bari,8.28,8.45,8.54,1,54.8,55.31,55.95,1,0.0,1,3.74,5.06,1,312.54,315.0,1,0.0,0.0,1,1024.85,1,41.116940,16.893750
2023-12-18 01:00:00,2,bari,7.72,7.98,8.28,1,55.57,56.75,57.98,1,0.0,1,3.68,5.41,1,307.99,315.0,1,0.0,0.0,1,1024.66,1,41.116940,16.893750
2023-12-18 01:30:00,2,bari,7.56,7.64,7.76,1,57.85,58.73,59.52,1,0.0,1,3.66,5.23,1,309.82,315.0,1,0.0,0.0,1,1024.51,1,41.116940,16.893750
2023-12-18 02:00:00,2,bari,7.39,7.51,7.62,1,59.48,60.59,62.0,1,0.0,1,3.82,5.23,1,306.72,315.0,1,0.0,0.0,1,1024.51,1,41.116940,16.893750
2023-12-18 02:30:00,2,bari,7.37,7.44,7.5,1,61.95,62.71,63.86,1,0.0,1,4.48,5.99,1,311.17,315.0,1,0.0,0.0,1,1024.3,1,41.116940,16.893750
2023-12-18 03:00:00,2,bari,7.32,7.42,7.5,1,63.57,64.11,65.18,1,0.0,1,4.72,6.53,1,310.21,315.0,1,0.0,0.0,1,1024.01,1,41.116940,16.893750
2023-12-18 03:30:00,2,bari,7.33,7.42,7.51,1,65.31,66.35,67.5,1,0.0,1,4.37,6.15,1,310.69,315.0,1,0.0,0.0,1,1023.88,1,41.116940,16.893750
2023-12-18 04:00:00,2,bari,7.41,7.5,7.57,1,67.65,68.07,68.61,1,0.0,1,4.23,6.14,1,309.15,315.0,1,0.0,0.0,1,1023.83,1,41.116940,16.893750
2023-12-18 04:30:00,2,bari,7.45,7.52,7.62,1,68.84,69.64,70.43,1,0.0,1,4.5,6.36,1,310.31,315.0,1,0.0,0.0,1,1023.56,1,41.116940,16.893750
2023-12-18 05:00:00,2,bari,7.54,7.6,7.65,1,69.96,70.48,70.75,1,0.0,1,3.83,5.98,1,307.09,315.0,1,0.0,0.0,1,1023.42,1,41.116940,16.893750
2023-12-18 05:30:00,2,bari,7.57,7.67,7.82,1,70.57,70.94,71.29,1,0.0,1,4.23,6.38,1,313.38,315.0,1,0.0,0.0,1,1023.39,1,41.116940,16.893750
2023-12-18 06:00:00,2,bari,7.56,7.63,7.79,1,70.54,71.27,71.95,1,0.0,1,4.7,7.1,1,312.77,315.0,1,0.0,0.0,1,1023.49,1,41.116940,16.893750
2023-12-18 06:30:00,2,bari,7.5,7.57,7.65,1,71.71,72.0,72.33,1,0.0,1,4.92,7.06,1,308.68,315.0,1,0.0,0.0,1,1023.39,1,41.116940,16.893750
2023-12-18 07:00:00,2,bari,7.38,7.46,7.57,1,72.17,72.48,72.77,1,0.0,1,3.84,5.94,1,310.39,315.0,1,0.0,0.0,1,1023.45,1,41.116940,16.893750
2023-12-18 07:30:00,2,bari,7.33,7.43,7.55,1,72.25,72.77,73.04,1,0.0,1,4.15,7.29,1,317.02,315.0,1,0.0,0.0,1,1023.43,1,41.116940,16.893750
2023-12-18 08:00:00,2,bari,7.46,7.58,7.68,1,71.43,71.66,72.06,1,0.0,1,4.17,6.81,1,310.52,315.0,1,0.0,0.0,1,1023.35,1,41.116940,16.893750
2023-12-18 08:30:00,2,bari,7.43,7.66,7.86,1,69.63,70.74,71.76,1,0.0,1,4.52,6.53,1,309.6,315.0,1,46.35,139.17,1,1023.42,1,41.116940,16.893750
2023-12-18 09:00:00,2,bari,7.91,8.17,8.39,1,67.09,68.07,69.39,1,0.0,1,4.46,7.3,1,310.81,315.0,1,64.54,145.17,1,1023.54,1,41.116940,16.893750
2023-12-18 09:30:00,2,bari,8.39,8.73,9.22,1,64.73,66.22,66.98,1,0.0,1,3.65,5.45,1,310.57,315.0,1,108.11,291.08,1,1023.61,1,41.116940,16.893750
2023-12-18 10:00:00,2,bari,9.22,9.74,10.23,1,61.5,62.89,64.77,1,0.0,1,3.39,5.61,1,314.03,315.0,1,237.18,410.91,1,1023.66,1,41.116940,16.893750
2023-12-18 10:30:00,2,bari,10.22,10.52,10.78,1,60.05,60.55,61.57,1,0.0,1,3.06,4.68,1,320.94,315.0,1,253.19,502.62,1,1023.62,1,41.116940,16.893750
2023-12-18 11:00:00,2,bari,10.85,11.42,11.97,1,56.38,58.34,60.44,1,0.0,1,2.25,3.93,1,348.84,337.5,1,283.98,530.72,1,1023.43,1,41.116940,16.893750
2023-12-18 11:30:00,2,bari,11.94,12.03,12.21,1,55.91,56.32,56.99,1,0.0,1,2.96,4.5,1,6.63,0.0,1,340.56,700.84,1,1023.2,1,41.116940,16.893750
2023-12-18 12:00:00,2,bari,12.21,12.64,12.96,1,54.08,55.54,57.04,1,0.0,1,2.94,4.87,1,358.56,0.0,1,401.31,618.22,1,1022.96,1,41.116940,16.893750
2023-12-18 12:30:00,2,bari,12.8,12.93,13.02,1,55.76,59.91,61.46,1,0.0,1,3.69,6.53,1,18.38,22.5,1,478.9,589.24,1,1022.59,1,41.116940,16.893750
2023-12-18 13:00:00,2,bari,12.58,12.7,12.8,1,59.79,60.91,61.98,1,0.0,1,4.57,6.34,1,30.82,22.5,1,453.5,488.08,1,1022.24,1,41.116940,16.893750
2023-12-18 13:30:00,2,bari,12.47,12.67,12.85,1,60.8,62.06,63.99,1,0.0,1,4.61,7.29,1,48.74,45.0,1,433.95,455.32,1,1021.96,1,41.116940,16.893750
2023-12-18 14:00:00,2,bari,12.68,12.93,13.19,1,57.79,59.53,62.15,1,0.0,1,3.07,4.31,1,44.19,45.0,1,388.63,415.46,1,1021.71,1,41.116940,16.893750
2023-12-18 14:30:00,2,bari,12.9,12.97,13.07,1,58.93,60.43,62.66,1,0.0,1,3.34,5.03,1,33.43,22.5,1,326.88,359.04,1,1021.63,1,41.116940,16.893750
2023-12-18 15:00:00,2,bari,12.85,12.9,12.99,1,60.99,61.81,62.77,1,0.0,1,4.83,6.17,1,38.69,45.0,1,192.53,290.75,1,1021.53,1,41.116940,16.893750
2023-12-18 15:30:00,2,bari,12.84,12.89,12.95,1,62.41,62.94,63.59,1,0.0,1,5.19,6.54,1,38.91,45.0,1,35.94,183.48,1,1021.42,1,41.116940,16.893750
2023-12-18 16:00:00,2,bari,12.84,12.91,13.0,1,61.2,62.34,63.36,1,0.0,1,5.15,6.7,1,40.92,45.0,1,68.83,117.07,1,1021.34,1,41.116940,16.893750
2023-12-18 16:30:00,2,bari,12.74,12.89,12.98,1,61.89,62.6,63.09,1,0.0,1,3.62,5.42,1,30.79,22.5,1,0.0,15.92,1,1021.41,1,41.116940,16.893750
2023-12-18 17:00:00,2,bari,12.7,12.76,12.86,1,62.0,62.61,63.1,1,0.0,1,3.46,5.05,1,21.27,22.5,1,0.0,0.0,1,1021.27,1,41.116940,16.893750
2023-12-18 17:30:00,2,bari,12.66,12.73,12.8,1,61.83,62.44,62.8,1,0.0,1,3.38,4.67,1,20.54,22.5,1,0.0,0.0,1,1021.17,1,41.116940,16.893750
2023-12-18 18:00:00,2,bari,12.39,12.56,12.74,1,59.0,60.67,61.83,1,0.0,1,2.65,4.33,1,354.8,0.0,1,0.0,0.0,1,1021.08,1,41.116940,16.893750
2023-12-18 18:30:00,2,bari,12.15,12.28,12.4,1,58.61,58.87,59.12,1,0.0,1,2.53,3.94,1,354.18,0.0,1,0.0,0.0,1,1021.12,1,41.116940,16.893750
2023-12-18 19:00:00,2,bari,11.58,11.9,12.13,1,59.02,59.4,59.96,1,0.0,1,2.58,4.51,1,353.6,0.0,1,0.0,0.0,1,1021.1,1,41.116940,16.893750
2023-12-18 19:30:00,2,bari,10.99,11.2,11.55,1,59.98,61.14,61.53,1,0.0,1,2.49,3.95,1,342.35,337.5,1,0.0,0.0,1,1021.14,1,41.116940,16.893750
2023-12-18 20:00:00,2,bari,10.52,10.8,10.99,1,60.53,60.98,61.91,1,0.0,1,2.42,3.95,1,331.97,337.5,1,0.0,0.0,1,1021.17,1,41.116940,16.893750
2023-12-18 20:30:00,2,bari,9.79,10.1,10.52,1,61.68,62.23,62.63,1,0.0,1,2.15,3.2,1,313.2,315.0,1,0.0,0.0,1,1021.13,1,41.116940,16.893750
2023-12-18 21:00:00,2,bari,9.36,9.56,9.81,1,61.3,61.84,62.92,1,0.0,1,2.19,3.38,1,311.55,315.0,1,0.0,0.0,1,1021.05,1,41.116940,16.893750
2023-12-18 21:30:00,2,bari,9.16,9.49,9.64,1,59.25,60.37,61.64,1,0.0,1,2.82,3.95,1,316.6,315.0,1,0.0,0.0,1,1020.69,1,41.116940,16.893750
2023-12-18 22:00:00,2,bari,8.18,8.59,9.04,1,60.83,62.0,62.55,1,0.0,1,3.24,4.85,1,291.71,292.5,1,0.0,0.0,1,1020.42,1,41.116940,16.893750
2023-12-18 22:30:00,2,bari,8.2,8.65,9.08,1,54.93,58.65,61.99,1,0.0,1,3.71,5.43,1,307.76,315.0,1,0.0,0.0,1,1020.24,1,41.116940,16.893750
2023-12-18 23:00:00,2,bari,8.91,8.97,9.06,1,54.27,54.97,56.1,1,0.0,1,4.1,5.97,1,313.97,315.0,1,0.0,0.0,1,1020.08,1,41.116940,16.893750
2023-12-18 23:30:00,2,bari,8.7,8.86,8.93,1,55.15,56.27,57.14,1,0.0,1,3.96,5.8,1,312.4,315.0,1,0.0,0.0,1,1019.9,1,41.116940,16.893750
2023-12-19 00:00:00,2,bari,8.35,8.56,8.75,1,57.06,58.3,59.94,1,0.0,1,3.59,4.69,1,303.99,292.5,1,0.0,0.0,1,1019.7,1,41.116940,16.893750
2023-12-19 00:30:00,2,bari,8.56,8.84,9.24,1,58.2,59.53,62.87,1,0.0,1,3.35,4.49,1,315.18,315.0,1,0.0,0.0,1,1019.36,1,41.116940,16.893750
2023-12-19 01:00:00,2,bari,8.35,8.52,8.7,1,59.6,61.06,61.77,1,0.0,1,2.87,4.14,1,311.42,315.0,1,0.0,0.0,1,1019.02,1,41.116940,16.893750
2023-12-19 01:30:00,2,bari,7.86,8.16,8.35,1,61.5,62.02,62.8,1,0.0,1,2.01,2.86,1,302.0,292.5,1,0.0,0.0,1,1018.79,1,41.116940,16.893750
2023-12-19 02:00:00,2,bari,7.5,7.74,7.89,1,61.87,62.61,63.3,1,0.0,1,2.6,3.37,1,295.24,292.5,1,0.0,0.0,1,1018.63,1,41.116940,16.893750
2023-12-19 02:30:00,2,bari,7.34,7.78,8.27,1,59.69,62.45,64.24,1,0.0,1,3.14,4.14,1,297.4,292.5,1,0.0,0.0,1,1018.47,1,41.116940,16.893750
2023-12-19 03:00:00,2,bari,8.09,8.27,8.4,1,59.0,60.51,63.18,1,0.0,1,3.59,4.85,1,298.08,292.5,1,0.0,0.0,1,1018.29,1,41.116940,16.893750
2023-12-19 03:30:00,2,bari,8.28,8.72,8.99,1,57.9,59.75,64.6,1,0.0,1,3.5,4.85,1,306.86,315.0,1,0.0,0.0,1,1017.97,1,41.116940,16.893750
2023-12-19 04:00:00,2,bari,8.57,8.98,9.34,1,58.36,61.6,66.83,1,0.0,1,3.23,5.03,1,314.45,315.0,1,0.0,0.0,1,1017.76,1,41.116940,16.893750
2023-12-19 04:30:00,2,bari,8.13,9.0,9.33,1,56.93,59.9,63.11,1,0.0,1,3.15,4.12,1,310.89,315.0,1,0.0,0.0,1,1017.4,1,41.116940,16.893750
2023-12-19 05:00:00,2,bari,7.84,8.14,8.45,1,58.39,60.1,61.8,1,0.0,1,3.03,3.4,1,302.82,315.0,1,0.0,0.0,1,1017.27,1,41.116940,16.893750
2023-12-19 05:30:00,2,bari,7.36,7.71,8.28,1,58.4,60.98,63.62,1,0.0,1,3.17,3.76,1,294.43,292.5,1,0.0,0.0,1,1017.07,1,41.116940,16.893750
2023-12-19 06:00:00,2,bari,7.81,8.32,8.73,1,58.72,60.21,62.65,1,0.0,1,3.05,3.41,1,319.59,315.0,1,0.0,0.0,1,1016.9,1,41.116940,16.893750
2023-12-19 06:30:00,2,bari,7.62,8.11,8.56,1,58.81,60.85,62.77,1,0.0,1,3.27,3.75,1,307.24,315.0,1,0.0,0.0,1,1016.82,1,41.116940,16.893750
2023-12-19 07:00:00,2,bari,7.59,8.25,8.68,1,57.44,59.79,62.71,1,0.0,1,3.18,3.58,1,313.65,315.0,1,0.0,0.0,1,1016.81,1,41.116940,16.893750
2023-12-19 07:30:00,2,bari,7.84,8.3,8.66,1,56.63,57.85,59.38,1,0.0,1,2.95,3.76,1,307.67,315.0,1,0.0,0.0,1,1016.8,1,41.116940,16.893750
2023-12-19 08:00:00,2,bari,7.09,7.37,7.77,1,59.61,61.48,62.97,1,0.0,1,3.54,3.96,1,292.22,292.5,1,0.0,0.0,1,1016.69,1,41.116940,16.893750
2023-12-19 08:30:00,2,bari,7.7,8.51,9.08,1,56.59,58.23,61.51,1,0.0,1,3.07,3.58,1,310.32,315.0,1,82.21,122.85,1,1016.55,1,41.116940,16.893750
2023-12-19 09:00:00,2,bari,9.21,9.73,10.1,1,53.18,54.91,56.61,1,0.0,1,2.52,3.39,1,314.74,315.0,1,137.97,178.49,1,1016.65,1,41.116940,16.893750
2023-12-19 09:30:00,2,bari,9.97,10.08,10.23,1,53.36,55.77,57.94,1,0.0,1,1.59,3.01,1,294.7,270.0,1,112.79,287.42,1,1016.75,1,41.116940,16.893750
2023-12-19 10:00:00,2,bari,9.94,10.77,11.5,1,52.27,54.82,58.06,1,0.0,1,1.63,3.02,1,304.7,315.0,1,261.55,361.15,1,1016.64,1,41.116940,16.893750
2023-12-19 10:30:00,2,bari,11.56,12.33,12.98,1,47.5,49.8,54.53,1,0.0,1,1.62,3.38,1,323.22,315.0,1,368.23,406.68,1,1016.34,1,41.116940,16.893750
2023-12-19 11:00:00,2,bari,13.1,13.62,13.97,1,45.57,46.67,47.92,1,0.0,1,1.3,2.66,1,2.24,0.0,1,429.44,447.66,1,1016.01,1,41.116940,16.893750
2023-12-19 11:30:00,2,bari,13.51,13.7,13.89,1,44.44,45.86,47.35,1,0.0,1,2.56,3.58,1,20.16,22.5,1,464.57,477.31,1,1015.46,1,41.116940,16.893750
2023-12-19 12:00:00,2,bari,13.36,13.45,13.55,1,46.59,50.19,53.05,1,0.0,1,2.28,3.22,1,32.4,22.5,1,494.69,503.73,1,1015.09,1,41.116940,16.893750
2023-12-19 12:30:00,2,bari,13.53,13.64,13.73,1,45.98,48.22,50.74,1,0.0,1,2.39,3.22,1,28.44,22.5,1,490.03,498.52,1,1014.64,1,41.116940,16.893750
2023-12-19 13:00:00,2,bari,13.62,13.77,13.94,1,48.19,49.43,51.96,1,0.0,1,2.1,3.03,1,21.96,22.5,1,452.32,483.08,1,1014.11,1,41.116940,16.893750
2023-12-19 13:30:00,2,bari,13.96,14.33,14.88,1,50.61,51.6,52.99,1,0.0,1,1.99,3.02,1,60.1,67.5,1,442.13,455.32,1,1013.75,1,41.116940,16.893750
2023-12-19 14:00:00,2,bari,13.69,14.15,14.97,1,50.17,53.18,56.02,1,0.0,1,3.34,4.13,1,45.89,45.0,1,393.35,423.01,1,1013.48,1,41.116940,16.893750
2023-12-19 14:30:00,2,bari,13.47,13.61,13.72,1,55.31,57.41,60.63,1,0.0,1,3.5,4.31,1,40.37,45.0,1,330.89,364.05,1,1013.33,1,41.116940,16.893750
2023-12-19 15:00:00,2,bari,13.53,13.73,13.99,1,54.42,56.86,58.68,1,0.0,1,2.18,3.41,1,25.45,22.5,1,196.81,293.63,1,1013.22,1,41.116940,16.893750
2023-12-19 15:30:00,2,bari,13.99,14.23,14.51,1,44.38,49.16,54.78,1,0.0,1,1.58,1.94,1,9.81,0.0,1,33.52,189.93,1,1013.05,1,41.116940,16.893750
2023-12-19 16:00:00,2,bari,13.99,14.25,14.46,1,47.79,52.82,63.37,1,0.0,1,1.85,2.68,1,26.9,22.5,1,73.28,121.97,1,1012.81,1,41.116940,16.893750
2023-12-19 16:30:00,2,bari,13.49,13.65,13.99,1,63.88,65.36,66.12,1,0.0,1,1.8,2.86,1,27.96,22.5,1,0.0,18.14,1,1012.53,1,41.116940,16.893750
2023-12-19 17:00:00,2,bari,13.46,13.6,13.7,1,64.31,64.57,64.9,1,0.0,1,0.85,1.39,1,352.82,0.0,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2023-12-19 17:30:00,2,bari,13.28,13.45,13.65,1,64.18,64.38,64.58,1,0.0,1,1.33,2.13,1,291.1,292.5,1,0.0,0.0,1,1012.05,1,41.116940,16.893750
2023-12-19 18:00:00,2,bari,12.66,12.91,13.25,1,64.51,65.45,66.03,1,0.0,1,2.12,2.5,1,285.77,292.5,1,0.0,0.0,1,1011.93,1,41.116940,16.893750
2023-12-19 18:30:00,2,bari,11.89,12.29,12.7,1,65.89,66.66,67.13,1,0.0,1,2.11,2.5,1,276.86,270.0,1,0.0,0.0,1,1011.73,1,41.116940,16.893750
2023-12-19 19:00:00,2,bari,11.38,11.55,11.86,1,62.0,63.58,66.83,1,0.0,1,2.36,2.86,1,278.9,270.0,1,0.0,0.0,1,1011.59,1,41.116940,16.893750
2023-12-19 19:30:00,2,bari,10.25,10.75,11.36,1,60.5,62.26,64.67,1,0.0,1,3.17,4.31,1,276.17,270.0,1,0.0,0.0,1,1011.36,1,41.116940,16.893750
2023-12-19 20:00:00,2,bari,9.75,9.96,10.23,1,63.91,64.57,65.07,1,0.0,1,3.43,4.66,1,271.33,270.0,1,0.0,0.0,1,1011.11,1,41.116940,16.893750
2023-12-19 20:30:00,2,bari,9.32,9.55,9.82,1,63.51,64.05,64.51,1,0.0,1,3.47,4.48,1,267.55,270.0,1,0.0,0.0,1,1011.02,1,41.116940,16.893750
2023-12-19 21:00:00,2,bari,9.2,9.29,9.38,1,63.75,64.54,65.31,1,0.0,1,3.45,4.34,1,267.7,270.0,1,0.0,0.0,1,1010.69,1,41.116940,16.893750
2023-12-19 21:30:00,2,bari,9.17,9.26,9.34,1,64.06,64.52,65.18,1,0.0,1,3.6,4.32,1,259.85,270.0,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2023-12-19 22:00:00,2,bari,8.98,9.34,9.59,1,62.77,64.12,65.43,1,0.0,1,3.58,4.5,1,261.62,270.0,1,0.0,0.0,1,1010.08,1,41.116940,16.893750
2023-12-19 22:30:00,2,bari,8.45,8.68,8.96,1,65.48,66.88,68.32,1,0.0,1,3.68,4.66,1,271.19,270.0,1,0.0,0.0,1,1009.77,1,41.116940,16.893750
2023-12-19 23:00:00,2,bari,8.25,8.44,8.57,1,67.77,68.57,69.61,1,0.0,1,3.77,4.51,1,270.11,270.0,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2023-12-19 23:30:00,2,bari,7.96,8.07,8.29,1,69.85,71.21,72.08,1,0.0,1,3.8,4.85,1,255.88,247.5,1,0.0,0.0,1,1009.41,1,41.116940,16.893750
2023-12-20 00:00:00,2,bari,7.5,7.7,7.98,1,71.5,72.8,73.91,1,0.0,1,3.5,4.7,1,255.3,247.5,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2023-12-20 00:30:00,2,bari,7.26,7.37,7.51,1,74.06,74.71,75.45,1,0.0,1,3.02,3.96,1,266.92,270.0,1,0.0,0.0,1,1008.68,1,41.116940,16.893750
2023-12-20 01:00:00,2,bari,7.38,7.59,7.78,1,72.84,74.04,76.64,1,0.0,1,3.44,4.51,1,272.46,270.0,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2023-12-20 01:30:00,2,bari,7.41,7.6,7.83,1,74.12,74.74,75.31,1,0.0,1,3.5,4.15,1,273.73,270.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2023-12-20 02:00:00,2,bari,7.68,7.99,8.26,1,72.29,73.75,75.22,1,0.0,1,3.74,4.47,1,275.84,270.0,1,0.0,0.0,1,1007.53,1,41.116940,16.893750
2023-12-20 02:30:00,2,bari,7.38,7.63,8.03,1,74.36,77.23,79.66,1,0.0,1,3.75,5.21,1,268.23,270.0,1,0.0,0.0,1,1007.21,1,41.116940,16.893750
2023-12-20 03:00:00,2,bari,7.8,7.95,8.09,1,77.16,77.79,78.76,1,0.0,1,3.18,4.17,1,262.92,270.0,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2023-12-20 03:30:00,2,bari,7.84,8.18,8.4,1,74.39,76.98,79.25,1,0.0,1,3.64,5.39,1,257.18,247.5,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2023-12-20 04:00:00,2,bari,8.28,8.39,8.49,1,73.89,74.57,76.01,1,0.0,1,3.25,4.66,1,257.75,247.5,1,0.0,0.0,1,1005.92,1,41.116940,16.893750
2023-12-20 04:30:00,2,bari,8.42,8.52,8.6,1,76.49,77.84,79.45,1,0.0,1,3.22,4.9,1,257.84,247.5,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2023-12-20 05:00:00,2,bari,8.42,8.6,8.83,1,79.23,79.95,80.66,1,0.0,1,3.88,5.4,1,252.84,247.5,1,0.0,0.0,1,1005.32,1,41.116940,16.893750
2023-12-20 05:30:00,2,bari,8.66,8.78,9.01,1,79.65,80.42,81.51,1,0.0,1,3.9,5.6,1,256.28,247.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2023-12-20 06:00:00,2,bari,8.95,9.09,9.22,1,80.37,80.81,81.49,1,0.0,1,4.5,6.34,1,254.2,247.5,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2023-12-20 06:30:00,2,bari,9.0,9.13,9.24,1,80.2,80.73,81.07,1,0.0,1,4.35,6.0,1,248.31,247.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2023-12-20 07:00:00,2,bari,8.9,8.97,9.07,1,80.29,80.74,81.19,1,0.0,1,4.71,5.97,1,249.75,247.5,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2023-12-20 07:30:00,2,bari,8.97,9.04,9.18,1,78.93,79.97,80.96,1,0.0,1,4.48,6.57,1,251.73,247.5,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2023-12-20 08:00:00,2,bari,8.9,8.98,9.07,1,78.99,79.85,80.4,1,0.0,1,4.32,6.01,1,248.67,247.5,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2023-12-20 08:30:00,2,bari,9.0,9.18,9.37,1,79.77,80.21,80.6,1,0.0,1,3.27,5.38,1,245.96,247.5,1,81.55,126.63,1,1003.84,1,41.116940,16.893750
2023-12-20 09:00:00,2,bari,9.38,9.62,9.87,1,78.58,79.33,80.06,1,0.0,1,2.01,3.97,1,237.94,247.5,1,165.74,204.25,1,1003.71,1,41.116940,16.893750
2023-12-20 09:30:00,2,bari,9.87,10.44,11.12,1,75.5,77.79,79.13,1,0.0,1,1.43,2.81,1,240.11,247.5,1,236.51,281.09,1,1003.64,1,41.116940,16.893750
2023-12-20 10:00:00,2,bari,11.04,11.47,12.13,1,73.72,75.21,75.95,1,0.0,1,2.06,3.78,1,234.24,247.5,1,319.99,353.39,1,1003.43,1,41.116940,16.893750
2023-12-20 10:30:00,2,bari,12.15,12.96,13.81,1,68.29,71.15,73.59,1,0.0,1,1.64,2.63,1,228.45,247.5,1,382.44,408.01,1,1003.07,1,41.116940,16.893750
2023-12-20 11:00:00,2,bari,13.79,14.55,15.09,1,61.34,64.83,68.08,1,0.0,1,1.44,3.76,1,230.68,247.5,1,429.63,449.55,1,1002.61,1,41.116940,16.893750
2023-12-20 11:30:00,2,bari,15.02,15.15,15.43,1,60.2,61.55,63.5,1,0.0,1,2.24,5.05,1,238.2,247.5,1,462.8,474.31,1,1002.08,1,41.116940,16.893750
2023-12-20 12:00:00,2,bari,14.7,14.85,15.11,1,61.23,61.9,63.1,1,0.0,1,3.35,7.47,1,229.81,247.5,1,480.56,485.53,1,1001.54,1,41.116940,16.893750
2023-12-20 12:30:00,2,bari,14.77,15.11,15.48,1,58.75,60.66,62.15,1,0.0,1,2.89,6.31,1,227.39,247.5,1,480.57,486.08,1,1001.13,1,41.116940,16.893750
2023-12-20 13:00:00,2,bari,15.46,15.68,16.11,1,56.59,58.48,59.64,1,0.0,1,2.24,4.68,1,232.65,247.5,1,449.12,477.53,1,1000.74,1,41.116940,16.893750
2023-12-20 13:30:00,2,bari,16.06,16.44,16.86,1,53.51,55.29,57.27,1,0.0,1,1.61,3.57,1,231.08,225.0,1,431.94,452.21,1,1000.32,1,41.116940,16.893750
2023-12-20 14:00:00,2,bari,16.88,17.21,17.47,1,50.78,51.99,53.65,1,0.0,1,1.17,3.57,1,293.46,225.0,1,377.4,407.35,1,1000.02,1,41.116940,16.893750
2023-12-20 14:30:00,2,bari,17.16,17.36,17.53,1,50.68,52.31,54.09,1,0.0,1,1.22,3.39,1,238.81,247.5,1,311.48,342.17,1,999.68,1,41.116940,16.893750
2023-12-20 15:00:00,2,bari,16.35,16.78,17.2,1,53.33,54.8,56.09,1,0.0,1,2.06,5.42,1,214.16,225.0,1,193.37,281.86,1,999.4,1,41.116940,16.893750
2023-12-20 15:30:00,2,bari,15.84,16.06,16.41,1,55.46,56.21,57.1,1,0.0,1,2.37,5.03,1,227.02,225.0,1,35.86,171.38,1,999.33,1,41.116940,16.893750
2023-12-20 16:00:00,2,bari,15.21,15.5,15.86,1,56.95,57.36,57.89,1,0.0,1,2.51,5.77,1,221.36,225.0,1,65.23,109.31,1,999.35,1,41.116940,16.893750
2023-12-20 16:30:00,2,bari,14.37,14.81,15.19,1,57.71,58.39,59.19,1,0.0,1,2.57,5.23,1,234.47,247.5,1,0.0,13.47,1,999.31,1,41.116940,16.893750
2023-12-20 17:00:00,2,bari,13.39,13.84,14.33,1,59.2,60.56,61.93,1,0.0,1,2.82,5.24,1,235.88,247.5,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2023-12-20 17:30:00,2,bari,12.54,12.92,13.35,1,62.16,64.1,66.22,1,0.0,1,3.84,5.78,1,240.4,247.5,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2023-12-20 18:00:00,2,bari,12.1,12.29,12.59,1,66.24,68.03,69.71,1,0.0,1,4.22,6.73,1,250.34,247.5,1,0.0,0.0,1,999.39,1,41.116940,16.893750
2023-12-20 18:30:00,2,bari,11.57,11.87,12.15,1,69.79,71.4,72.61,1,0.0,1,4.23,6.71,1,248.85,247.5,1,0.0,0.0,1,999.63,1,41.116940,16.893750
2023-12-20 19:00:00,2,bari,11.12,11.32,11.56,1,72.75,73.4,73.91,1,0.0,1,4.1,6.33,1,255.95,247.5,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-12-20 19:30:00,2,bari,10.76,10.96,11.14,1,73.9,74.34,74.73,1,0.0,1,4.06,6.0,1,257.52,247.5,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2023-12-20 20:00:00,2,bari,10.48,10.65,10.81,1,74.61,75.02,75.35,1,0.0,1,3.93,5.56,1,253.38,247.5,1,0.0,0.0,1,999.83,1,41.116940,16.893750
2023-12-20 20:30:00,2,bari,10.27,10.45,10.6,1,75.34,75.71,76.13,1,0.0,1,3.49,5.02,1,264.82,270.0,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2023-12-20 21:00:00,2,bari,9.99,10.13,10.29,1,76.19,76.7,76.91,1,0.0,1,3.84,5.82,1,259.08,270.0,1,0.0,0.0,1,999.69,1,41.116940,16.893750
2023-12-20 21:30:00,2,bari,9.74,9.9,10.01,1,76.79,77.06,77.41,1,0.0,1,3.35,4.28,1,270.08,270.0,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2023-12-20 22:00:00,2,bari,9.58,9.72,9.82,1,77.37,77.86,78.12,1,0.0,1,2.09,4.28,1,273.79,270.0,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2023-12-20 22:30:00,2,bari,9.76,9.97,10.17,1,77.41,77.72,78.01,1,0.0,1,0.84,2.68,1,309.98,315.0,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2023-12-20 23:00:00,2,bari,9.94,10.08,10.22,1,76.55,76.96,77.5,1,0.0,1,1.11,2.32,1,314.44,315.0,1,0.0,0.0,1,1000.09,1,41.116940,16.893750
2023-12-20 23:30:00,2,bari,9.69,9.77,9.9,1,77.17,77.74,78.07,1,0.0,1,1.07,1.78,1,300.0,315.0,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2023-12-21 00:00:00,2,bari,9.21,9.52,9.8,1,77.72,77.97,78.34,1,0.0,1,1.95,2.7,1,277.91,270.0,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2023-12-21 00:30:00,2,bari,8.97,9.13,9.3,1,78.13,78.54,78.72,1,0.0,1,2.68,3.07,1,285.07,292.5,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2023-12-21 01:00:00,2,bari,9.09,9.39,9.62,1,72.19,74.73,77.98,1,0.0,1,2.72,3.25,1,302.94,292.5,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2023-12-21 01:30:00,2,bari,9.0,9.18,9.48,1,72.33,73.66,74.48,1,0.0,1,2.6,3.61,1,292.3,292.5,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2023-12-21 02:00:00,2,bari,8.68,8.89,9.1,1,73.4,73.78,74.65,1,0.0,1,2.91,3.73,1,282.53,292.5,1,0.0,0.0,1,999.53,1,41.116940,16.893750
2023-12-21 02:30:00,2,bari,8.66,8.82,9.07,1,71.5,73.17,73.74,1,0.0,1,3.36,4.1,1,285.68,292.5,1,0.0,0.0,1,999.49,1,41.116940,16.893750
2023-12-21 03:00:00,2,bari,9.05,9.36,9.62,1,70.24,70.98,71.85,1,0.0,1,3.06,4.1,1,305.26,315.0,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2023-12-21 03:30:00,2,bari,9.6,9.73,9.83,1,71.2,72.29,73.81,1,0.0,1,3.39,5.06,1,311.67,315.0,1,0.0,0.0,1,999.43,1,41.116940,16.893750
2023-12-21 04:00:00,2,bari,9.58,9.67,9.76,1,73.59,75.16,76.89,1,0.0,1,3.45,4.83,1,307.53,315.0,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2023-12-21 04:30:00,2,bari,9.69,9.86,10.03,1,76.52,77.14,77.71,1,0.0,1,3.39,4.49,1,304.95,315.0,1,0.0,0.0,1,998.97,1,41.116940,16.893750
2023-12-21 05:00:00,2,bari,9.97,10.13,10.29,1,77.62,77.87,78.14,1,0.0,1,3.51,5.08,1,315.12,315.0,1,0.0,0.0,1,999.1,1,41.116940,16.893750
2023-12-21 05:30:00,2,bari,10.21,10.4,10.58,1,76.63,77.43,78.2,1,0.0,1,3.66,5.07,1,323.05,315.0,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2023-12-21 06:00:00,2,bari,10.48,10.58,10.68,1,76.35,76.73,77.16,1,0.0,1,3.21,4.65,1,320.65,315.0,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2023-12-21 06:30:00,2,bari,10.55,10.64,10.71,1,75.56,76.31,76.77,1,0.0,1,3.62,5.96,1,326.66,337.5,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2023-12-21 07:00:00,2,bari,10.59,10.67,10.73,1,75.02,75.39,75.81,1,0.0,1,3.59,5.27,1,321.45,315.0,1,0.0,0.0,1,999.36,1,41.116940,16.893750
2023-12-21 07:30:00,2,bari,10.56,10.65,10.72,1,74.12,75.05,75.54,1,0.0,1,3.33,5.05,1,327.93,337.5,1,0.0,0.0,1,999.55,1,41.116940,16.893750
2023-12-21 08:00:00,2,bari,10.42,10.55,10.68,1,74.22,74.47,74.86,1,0.0,1,3.67,5.09,1,335.78,337.5,1,0.0,0.0,1,999.68,1,41.116940,16.893750
2023-12-21 08:30:00,2,bari,10.46,10.76,11.11,1,73.13,74.45,75.05,1,0.0,1,3.04,4.9,1,327.62,337.5,1,75.13,134.96,1,1000.05,1,41.116940,16.893750
2023-12-21 09:00:00,2,bari,10.95,11.15,11.43,1,72.17,72.85,73.38,1,0.0,1,3.1,4.83,1,343.8,337.5,1,81.5,268.43,1,1000.43,1,41.116940,16.893750
2023-12-21 09:30:00,2,bari,11.41,11.58,11.72,1,71.43,71.75,72.19,1,0.0,1,3.41,5.07,1,328.61,337.5,1,107.97,256.44,1,1000.57,1,41.116940,16.893750
2023-12-21 10:00:00,2,bari,11.55,11.67,11.76,1,71.36,71.72,72.0,1,0.0,1,3.09,5.08,1,322.46,315.0,1,0.0,103.19,1,1000.69,1,41.116940,16.893750
2023-12-21 10:30:00,2,bari,11.71,11.9,12.13,1,71.98,72.28,72.84,1,0.0,1,2.93,4.52,1,321.93,315.0,1,54.63,136.95,1,1000.74,1,41.116940,16.893750
2023-12-21 11:00:00,2,bari,12.07,12.36,12.67,1,72.74,72.94,73.22,1,0.0,1,2.54,4.34,1,333.09,315.0,1,103.05,184.81,1,1000.63,1,41.116940,16.893750
2023-12-21 11:30:00,2,bari,12.68,13.07,13.36,1,70.01,71.22,72.88,1,0.0,1,2.4,4.71,1,4.75,0.0,1,121.73,184.15,1,1000.35,1,41.116940,16.893750
2023-12-21 12:00:00,2,bari,13.14,13.38,13.7,1,70.94,71.7,72.13,1,0.0,1,2.3,4.49,1,6.29,0.0,1,184.53,380.03,1,1000.11,1,41.116940,16.893750
2023-12-21 12:30:00,2,bari,13.4,13.61,13.81,1,66.08,68.4,70.79,1,0.0,1,3.07,5.77,1,10.24,22.5,1,145.92,223.45,1,999.79,1,41.116940,16.893750
2023-12-21 13:00:00,2,bari,13.62,13.78,14.02,1,63.43,65.79,68.02,1,0.0,1,3.03,4.47,1,9.38,0.0,1,238.3,465.2,1,999.16,1,41.116940,16.893750
2023-12-21 13:30:00,2,bari,14.01,14.11,14.25,1,63.61,66.11,68.09,1,0.0,1,3.5,4.88,1,17.71,22.5,1,422.77,440.55,1,998.82,1,41.116940,16.893750
2023-12-21 14:00:00,2,bari,13.79,13.94,14.1,1,68.25,69.45,70.06,1,0.0,1,4.33,6.36,1,22.5,22.5,1,307.87,405.9,1,998.7,1,41.116940,16.893750
2023-12-21 14:30:00,2,bari,13.88,13.98,14.11,1,68.45,69.05,69.37,1,0.0,1,4.16,5.98,1,13.41,22.5,1,254.71,396.69,1,998.55,1,41.116940,16.893750
2023-12-21 15:00:00,2,bari,13.84,14.02,14.15,1,67.71,68.54,69.18,1,0.0,1,3.79,5.62,1,14.63,22.5,1,184.82,291.08,1,998.31,1,41.116940,16.893750
2023-12-21 15:30:00,2,bari,13.74,13.95,14.06,1,67.87,69.23,71.47,1,0.0,1,4.05,5.79,1,17.31,22.5,1,33.06,151.94,1,998.07,1,41.116940,16.893750
2023-12-21 16:00:00,2,bari,13.69,13.78,13.88,1,70.68,71.32,71.96,1,0.0,1,3.33,5.06,1,7.67,0.0,1,35.34,60.12,1,998.02,1,41.116940,16.893750
2023-12-21 16:30:00,2,bari,13.48,13.6,13.69,1,71.02,71.56,71.93,1,0.0,1,3.13,4.51,1,3.18,0.0,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2023-12-21 17:00:00,2,bari,13.45,13.54,13.61,1,68.53,69.75,71.04,1,0.0,1,2.14,3.93,1,347.42,0.0,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2023-12-21 17:30:00,2,bari,13.28,13.38,13.52,1,67.09,68.0,68.7,1,0.0,1,2.37,3.6,1,341.42,337.5,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2023-12-21 18:00:00,2,bari,12.78,13.14,13.38,1,66.97,68.11,69.95,1,0.0,1,2.07,3.57,1,306.9,292.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2023-12-21 18:30:00,2,bari,11.72,12.36,12.88,1,69.93,71.32,73.5,1,0.0,1,2.11,3.23,1,263.19,270.0,1,0.0,0.0,1,997.31,1,41.116940,16.893750
2023-12-21 19:00:00,2,bari,11.16,11.52,11.85,1,73.52,73.96,74.31,1,0.0,1,2.34,3.36,1,272.78,270.0,1,0.0,0.0,1,997.04,1,41.116940,16.893750
2023-12-21 19:30:00,2,bari,10.52,10.86,11.25,1,73.92,74.46,74.95,1,0.0,1,2.82,3.96,1,263.98,270.0,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2023-12-21 20:00:00,2,bari,10.2,10.44,10.62,1,74.11,74.78,75.16,1,0.0,1,3.1,4.15,1,268.92,270.0,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2023-12-21 20:30:00,2,bari,9.95,10.14,10.42,1,72.6,74.33,74.96,1,0.0,1,2.99,4.46,1,274.05,270.0,1,0.0,0.0,1,996.45,1,41.116940,16.893750
2023-12-21 21:00:00,2,bari,10.37,10.51,10.66,1,69.65,70.47,72.47,1,0.0,1,3.34,5.39,1,273.71,270.0,1,0.0,0.0,1,995.99,1,41.116940,16.893750
2023-12-21 21:30:00,2,bari,10.43,10.59,10.73,1,70.18,70.56,71.11,1,0.0,1,3.19,5.06,1,270.5,270.0,1,0.0,0.0,1,995.75,1,41.116940,16.893750
2023-12-21 22:00:00,2,bari,9.64,10.02,10.6,1,70.53,71.36,72.1,1,0.0,1,3.86,5.8,1,251.36,247.5,1,0.0,0.0,1,995.28,1,41.116940,16.893750
2023-12-21 22:30:00,2,bari,9.58,9.8,10.01,1,69.03,70.63,71.95,1,0.0,1,3.81,6.35,1,262.77,270.0,1,0.0,0.0,1,995.16,1,41.116940,16.893750
2023-12-21 23:00:00,2,bari,9.91,10.19,10.41,1,66.28,67.85,69.11,1,0.0,1,2.19,4.31,1,271.7,270.0,1,0.0,0.0,1,995.19,1,41.116940,16.893750
2023-12-21 23:30:00,2,bari,10.3,10.47,10.68,1,63.6,65.36,66.08,1,0.0,1,3.12,4.28,1,250.93,247.5,1,0.0,0.0,1,994.64,1,41.116940,16.893750
2023-12-22 00:00:00,2,bari,10.58,10.81,11.13,1,61.32,63.07,64.06,1,0.0,1,2.69,4.1,1,243.43,247.5,1,0.0,0.0,1,994.0,1,41.116940,16.893750
2023-12-22 00:30:00,2,bari,10.88,11.0,11.09,1,61.26,61.97,62.41,1,0.0,1,1.88,3.05,1,235.93,247.5,1,0.0,0.0,1,993.23,1,41.116940,16.893750
2023-12-22 01:00:00,2,bari,10.73,10.85,10.96,1,62.44,62.95,64.16,1,0.0,1,1.99,3.05,1,243.1,247.5,1,0.0,0.0,1,992.67,1,41.116940,16.893750
2023-12-22 01:30:00,2,bari,10.94,11.54,11.96,1,59.46,60.79,62.95,1,0.0,1,2.03,3.01,1,265.9,270.0,1,0.0,0.0,1,992.37,1,41.116940,16.893750
2023-12-22 02:00:00,2,bari,11.88,12.14,12.39,1,58.8,60.43,61.71,1,0.0,1,2.12,2.82,1,285.12,292.5,1,0.0,0.0,1,992.12,1,41.116940,16.893750
2023-12-22 02:30:00,2,bari,11.88,12.18,12.45,1,60.35,61.54,63.1,1,0.0,1,2.1,3.0,1,274.77,270.0,1,0.0,0.0,1,991.8,1,41.116940,16.893750
2023-12-22 03:00:00,2,bari,11.03,11.42,11.94,1,62.4,64.38,66.56,1,0.0,1,2.33,3.0,1,260.27,247.5,1,0.0,0.0,1,991.21,1,41.116940,16.893750
2023-12-22 03:30:00,2,bari,11.33,12.16,12.71,1,59.62,62.23,65.5,1,0.0,1,2.35,3.04,1,303.33,315.0,1,0.0,0.0,1,990.92,1,41.116940,16.893750
2023-12-22 04:00:00,2,bari,12.6,12.78,12.88,1,58.55,59.32,60.09,1,0.0,1,1.31,2.12,1,331.98,337.5,1,0.0,0.0,1,990.77,1,41.116940,16.893750
2023-12-22 04:30:00,2,bari,12.75,12.99,13.18,1,56.48,57.38,58.74,1,0.0,1,1.52,2.14,1,348.27,337.5,1,0.0,0.0,1,990.62,1,41.116940,16.893750
2023-12-22 05:00:00,2,bari,12.75,12.99,13.16,1,56.46,57.07,58.29,1,0.0,1,1.55,2.86,1,306.66,315.0,1,0.0,0.0,1,990.07,1,41.116940,16.893750
2023-12-22 05:30:00,2,bari,11.66,12.13,12.78,1,56.58,58.61,60.75,1,0.0,1,2.8,3.41,1,286.56,292.5,1,0.0,0.0,1,989.58,1,41.116940,16.893750
2023-12-22 06:00:00,2,bari,12.24,12.64,13.22,1,52.45,54.64,56.3,1,0.0,1,3.08,3.77,1,325.58,315.0,1,0.0,0.0,1,989.6,1,41.116940,16.893750
2023-12-22 06:30:00,2,bari,13.27,13.38,13.53,1,51.58,52.17,53.28,1,0.0,1,2.25,3.38,1,0.27,0.0,1,0.0,0.0,1,989.95,1,41.116940,16.893750
2023-12-22 07:00:00,2,bari,13.17,13.29,13.36,1,53.52,53.96,54.66,1,0.0,1,3.36,5.05,1,340.34,337.5,1,0.0,0.0,1,990.36,1,41.116940,16.893750
2023-12-22 07:30:00,2,bari,12.85,13.22,13.66,1,53.12,54.71,56.45,1,0.0,1,2.16,3.58,1,324.38,337.5,1,0.0,0.0,1,990.76,1,41.116940,16.893750
2023-12-22 08:00:00,2,bari,12.99,13.39,13.75,1,52.95,54.76,57.34,1,0.0,1,3.88,5.05,1,335.23,337.5,1,0.0,0.0,1,991.03,1,41.116940,16.893750
2023-12-22 08:30:00,2,bari,12.92,13.1,13.21,1,57.06,57.84,58.77,1,0.0,1,3.57,5.43,1,330.26,337.5,1,71.6,120.52,1,990.85,1,41.116940,16.893750
2023-12-22 09:00:00,2,bari,13.01,13.09,13.16,1,57.33,58.31,59.31,1,0.0,1,3.47,5.23,1,326.75,337.5,1,164.8,208.13,1,990.67,1,41.116940,16.893750
2023-12-22 09:30:00,2,bari,13.11,13.26,13.61,1,57.89,58.8,59.4,1,0.0,1,3.28,5.4,1,326.06,337.5,1,240.34,286.42,1,990.65,1,41.116940,16.893750
2023-12-22 10:00:00,2,bari,13.67,14.09,14.37,1,56.54,57.65,59.86,1,0.0,1,1.42,2.83,1,37.18,67.5,1,320.05,350.82,1,991.35,1,41.116940,16.893750
2023-12-22 10:30:00,2,bari,14.42,14.91,15.19,1,60.23,61.61,63.21,1,0.0,1,1.08,2.68,1,61.29,67.5,1,382.31,409.12,1,991.82,1,41.116940,16.893750
2023-12-22 11:00:00,2,bari,14.89,15.04,15.2,1,63.54,65.7,67.65,1,0.0,1,3.15,5.58,1,17.4,22.5,1,433.96,453.88,1,992.02,1,41.116940,16.893750
2023-12-22 11:30:00,2,bari,14.88,15.05,15.27,1,67.76,68.78,69.31,1,0.0,1,3.6,5.24,1,19.74,22.5,1,469.52,481.75,1,991.74,1,41.116940,16.893750
2023-12-22 12:00:00,2,bari,15.26,15.86,16.67,1,56.79,65.04,69.0,1,0.0,1,3.72,6.51,1,15.8,22.5,1,489.51,494.97,1,991.44,1,41.116940,16.893750
2023-12-22 12:30:00,2,bari,16.33,16.74,16.98,1,55.88,58.45,63.05,1,0.0,1,4.61,6.69,1,14.37,22.5,1,490.49,495.97,1,991.22,1,41.116940,16.893750
2023-12-22 13:00:00,2,bari,15.86,16.09,16.37,1,63.47,65.48,66.99,1,0.0,1,4.63,6.91,1,15.01,22.5,1,454.67,486.41,1,991.15,1,41.116940,16.893750
2023-12-22 13:30:00,2,bari,16.38,17.01,17.71,1,50.9,58.62,63.8,1,0.0,1,4.13,6.52,1,9.33,22.5,1,436.94,458.43,1,990.99,1,41.116940,16.893750
2023-12-22 14:00:00,2,bari,17.72,18.01,18.17,1,44.64,47.3,49.52,1,0.0,1,5.18,9.69,1,8.74,22.5,1,399.17,424.23,1,991.01,1,41.116940,16.893750
2023-12-22 14:30:00,2,bari,18.05,18.19,18.32,1,42.47,44.92,46.35,1,0.0,1,4.65,8.0,1,9.36,0.0,1,338.91,362.59,1,991.13,1,41.116940,16.893750
2023-12-22 15:00:00,2,bari,17.34,17.76,18.1,1,41.43,43.17,46.58,1,0.0,1,6.31,9.32,1,16.61,22.5,1,218.65,304.85,1,991.38,1,41.116940,16.893750
2023-12-22 15:30:00,2,bari,16.56,16.88,17.35,1,46.68,52.36,55.96,1,0.0,1,5.73,7.82,1,22.91,22.5,1,33.94,176.37,1,991.78,1,41.116940,16.893750
2023-12-22 16:00:00,2,bari,16.61,16.72,16.93,1,48.93,51.76,54.42,1,0.0,1,8.41,10.06,1,40.86,45.0,1,79.06,131.3,1,991.8,1,41.116940,16.893750
2023-12-22 16:30:00,2,bari,16.45,16.64,16.76,1,45.43,48.77,50.8,1,0.0,1,10.13,11.96,1,56.21,67.5,1,0.0,41.57,1,992.04,1,41.116940,16.893750
2023-12-22 17:00:00,2,bari,16.63,16.83,17.0,1,41.45,45.1,48.95,1,0.0,1,5.45,8.76,1,35.91,45.0,1,0.0,0.0,1,993.08,1,41.116940,16.893750
2023-12-22 17:30:00,2,bari,16.51,16.74,16.88,1,41.38,43.09,44.91,1,0.0,1,5.37,8.94,1,15.54,22.5,1,0.0,0.0,1,993.48,1,41.116940,16.893750
2023-12-22 18:00:00,2,bari,16.34,16.57,16.75,1,41.09,45.22,48.1,1,0.0,1,5.69,9.87,1,17.32,22.5,1,0.0,0.0,1,993.68,1,41.116940,16.893750
2023-12-22 18:30:00,2,bari,15.86,16.06,16.27,1,42.55,43.67,44.89,1,0.0,1,4.74,9.51,1,327.61,337.5,1,0.0,0.0,1,994.21,1,41.116940,16.893750
2023-12-22 19:00:00,2,bari,15.21,15.83,16.12,1,40.41,42.06,43.42,1,0.0,1,4.19,7.81,1,328.53,337.5,1,0.0,0.0,1,994.53,1,41.116940,16.893750
2023-12-22 19:30:00,2,bari,14.75,15.0,15.3,1,37.39,39.39,41.13,1,0.0,1,4.28,7.27,1,317.53,315.0,1,0.0,0.0,1,994.83,1,41.116940,16.893750
2023-12-22 20:00:00,2,bari,14.77,14.99,15.29,1,37.22,38.13,38.64,1,0.0,1,3.33,5.97,1,315.39,315.0,1,0.0,0.0,1,994.83,1,41.116940,16.893750
2023-12-22 20:30:00,2,bari,14.22,14.48,14.73,1,38.7,39.16,39.86,1,0.0,1,3.48,4.68,1,303.95,315.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2023-12-22 21:00:00,2,bari,13.02,13.56,14.25,1,39.55,41.92,43.55,1,0.0,1,3.58,4.5,1,284.47,292.5,1,0.0,0.0,1,994.81,1,41.116940,16.893750
2023-12-22 21:30:00,2,bari,12.82,13.12,13.33,1,43.19,44.78,47.38,1,0.0,1,3.83,4.85,1,289.98,292.5,1,0.0,0.0,1,994.96,1,41.116940,16.893750
2023-12-22 22:00:00,2,bari,12.35,12.66,12.86,1,47.15,48.45,50.27,1,0.0,1,3.73,4.85,1,278.63,270.0,1,0.0,0.0,1,995.17,1,41.116940,16.893750
2023-12-22 22:30:00,2,bari,12.35,12.46,12.67,1,50.37,51.1,51.66,1,0.0,1,4.08,5.79,1,286.85,292.5,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2023-12-22 23:00:00,2,bari,12.36,12.48,12.58,1,50.7,51.29,52.15,1,0.0,1,4.07,5.61,1,283.47,292.5,1,0.0,0.0,1,995.64,1,41.116940,16.893750
2023-12-22 23:30:00,2,bari,11.93,12.23,12.51,1,52.24,53.98,55.84,1,0.0,1,3.67,5.23,1,272.19,270.0,1,0.0,0.0,1,995.82,1,41.116940,16.893750
2023-12-23 00:00:00,2,bari,11.72,11.87,12.05,1,55.93,58.48,60.08,1,0.0,1,4.32,7.26,1,277.65,270.0,1,0.0,0.0,1,995.93,1,41.116940,16.893750
2023-12-23 00:30:00,2,bari,12.06,12.26,12.46,1,59.09,59.48,59.88,1,0.0,1,4.71,8.58,1,282.11,292.5,1,0.0,0.0,1,995.82,1,41.116940,16.893750
2023-12-23 01:00:00,2,bari,12.35,12.44,12.51,1,59.17,59.56,59.86,1,0.0,1,3.73,5.79,1,268.57,270.0,1,0.0,0.0,1,995.62,1,41.116940,16.893750
2023-12-23 01:30:00,2,bari,11.99,12.24,12.44,1,59.76,60.7,61.65,1,0.0,1,3.79,5.43,1,268.47,270.0,1,0.0,0.0,1,995.37,1,41.116940,16.893750
2023-12-23 02:00:00,2,bari,11.84,11.96,12.1,1,61.15,61.64,62.1,1,0.0,1,4.26,6.17,1,281.95,292.5,1,0.0,0.0,1,995.65,1,41.116940,16.893750
2023-12-23 02:30:00,2,bari,11.89,12.09,12.19,1,59.62,60.33,61.38,1,0.0,1,4.26,6.35,1,267.28,270.0,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2023-12-23 03:00:00,2,bari,11.96,12.09,12.27,1,58.19,59.52,60.3,1,0.0,1,4.34,6.16,1,276.23,270.0,1,0.0,0.0,1,995.32,1,41.116940,16.893750
2023-12-23 03:30:00,2,bari,12.25,12.38,12.51,1,56.97,57.71,58.3,1,0.0,1,2.27,5.21,1,299.49,292.5,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2023-12-23 04:00:00,2,bari,12.32,12.43,12.49,1,57.0,57.15,57.36,1,0.0,1,1.14,2.28,1,319.57,292.5,1,0.0,0.0,1,995.57,1,41.116940,16.893750
2023-12-23 04:30:00,2,bari,11.96,12.11,12.35,1,57.16,57.57,57.91,1,0.0,1,1.83,2.85,1,324.82,315.0,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2023-12-23 05:00:00,2,bari,11.94,12.0,12.13,1,57.55,57.83,58.01,1,0.0,1,2.18,3.93,1,322.89,315.0,1,0.0,0.0,1,995.71,1,41.116940,16.893750
2023-12-23 05:30:00,2,bari,12.12,12.26,12.37,1,57.06,57.53,58.16,1,0.0,1,0.93,1.74,1,349.22,0.0,1,0.0,0.0,1,996.06,1,41.116940,16.893750
2023-12-23 06:00:00,2,bari,12.06,12.22,12.37,1,58.25,58.58,58.84,1,0.0,1,1.06,1.58,1,294.91,270.0,1,0.0,0.0,1,996.44,1,41.116940,16.893750
2023-12-23 06:30:00,2,bari,11.9,12.12,12.25,1,58.22,58.84,59.68,1,0.0,1,2.12,2.86,1,272.51,270.0,1,0.0,0.0,1,996.63,1,41.116940,16.893750
2023-12-23 07:00:00,2,bari,11.36,11.55,11.82,1,59.62,60.97,62.03,1,0.0,1,2.78,3.78,1,271.46,270.0,1,0.0,0.0,1,996.77,1,41.116940,16.893750
2023-12-23 07:30:00,2,bari,11.64,12.08,12.47,1,54.41,56.56,59.47,1,0.0,1,3.58,4.13,1,295.12,292.5,1,0.0,0.0,1,996.91,1,41.116940,16.893750
2023-12-23 08:00:00,2,bari,11.91,12.1,12.45,1,54.42,55.73,56.71,1,0.0,1,3.75,4.51,1,292.42,292.5,1,0.0,0.0,1,997.01,1,41.116940,16.893750
2023-12-23 08:30:00,2,bari,12.0,12.52,12.87,1,52.74,53.75,55.43,1,0.0,1,3.12,4.69,1,298.45,292.5,1,75.06,124.41,1,997.37,1,41.116940,16.893750
2023-12-23 09:00:00,2,bari,12.85,13.03,13.38,1,52.29,52.94,53.56,1,0.0,1,1.8,3.02,1,291.26,292.5,1,167.54,208.91,1,997.76,1,41.116940,16.893750
2023-12-23 09:30:00,2,bari,13.43,14.12,14.93,1,48.92,50.85,52.34,1,0.0,1,2.19,3.22,1,308.68,315.0,1,240.67,287.75,1,998.18,1,41.116940,16.893750
2023-12-23 10:00:00,2,bari,14.99,15.77,16.47,1,45.17,46.94,48.78,1,0.0,1,2.53,3.95,1,317.2,315.0,1,325.33,357.71,1,998.63,1,41.116940,16.893750
2023-12-23 10:30:00,2,bari,16.54,17.25,17.9,1,41.18,43.4,45.19,1,0.0,1,2.74,4.85,1,322.51,315.0,1,387.78,413.24,1,998.88,1,41.116940,16.893750
2023-12-23 11:00:00,2,bari,17.96,18.47,18.83,1,38.47,39.73,41.34,1,0.0,1,2.35,4.31,1,341.23,337.5,1,437.31,457.31,1,998.97,1,41.116940,16.893750
2023-12-23 11:30:00,2,bari,18.4,18.88,19.14,1,38.01,39.94,45.57,1,0.0,1,2.73,5.4,1,0.0,0.0,1,470.29,479.3,1,998.92,1,41.116940,16.893750
2023-12-23 12:00:00,2,bari,17.35,17.66,18.29,1,45.44,49.31,52.17,1,0.0,1,3.05,4.32,1,20.46,22.5,1,489.71,497.74,1,998.73,1,41.116940,16.893750
2023-12-23 12:30:00,2,bari,17.34,17.44,17.53,1,50.61,52.28,54.43,1,0.0,1,3.11,4.51,1,11.54,0.0,1,472.45,503.62,1,998.6,1,41.116940,16.893750
2023-12-23 13:00:00,2,bari,17.14,17.46,17.93,1,49.28,52.66,55.5,1,0.0,1,2.93,4.3,1,11.32,22.5,1,456.96,486.41,1,998.62,1,41.116940,16.893750
2023-12-23 13:30:00,2,bari,18.0,18.52,18.98,1,43.45,47.11,50.36,1,0.0,1,2.07,3.39,1,4.35,0.0,1,446.73,466.53,1,998.32,1,41.116940,16.893750
2023-12-23 14:00:00,2,bari,18.97,19.52,19.79,1,39.54,41.0,44.28,1,0.0,1,2.15,3.21,1,1.88,0.0,1,390.69,423.01,1,998.19,1,41.116940,16.893750
2023-12-23 14:30:00,2,bari,19.34,19.63,19.92,1,37.59,40.12,42.7,1,0.0,1,2.42,3.22,1,6.82,22.5,1,335.94,367.93,1,998.05,1,41.116940,16.893750
2023-12-23 15:00:00,2,bari,19.57,19.8,20.2,1,35.6,39.25,41.32,1,0.0,1,2.1,3.39,1,3.9,0.0,1,217.25,298.08,1,998.15,1,41.116940,16.893750
2023-12-23 15:30:00,2,bari,20.24,20.8,21.19,1,30.95,33.99,38.56,1,0.0,1,1.92,4.12,1,343.4,337.5,1,34.57,189.26,1,998.18,1,41.116940,16.893750
2023-12-23 16:00:00,2,bari,20.9,21.03,21.12,1,29.11,30.97,35.24,1,0.0,1,2.25,3.93,1,333.01,337.5,1,81.0,129.95,1,998.38,1,41.116940,16.893750
2023-12-23 16:30:00,2,bari,20.28,20.63,20.99,1,30.41,31.87,33.94,1,0.0,1,2.01,3.94,1,302.68,315.0,1,0.0,28.35,1,998.53,1,41.116940,16.893750
2023-12-23 17:00:00,2,bari,19.26,19.76,20.19,1,34.75,37.57,40.01,1,0.0,1,1.63,3.02,1,300.42,292.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2023-12-23 17:30:00,2,bari,18.13,18.75,19.28,1,40.2,41.9,43.96,1,0.0,1,2.18,4.12,1,294.28,292.5,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2023-12-23 18:00:00,2,bari,17.49,17.76,18.1,1,43.05,43.67,44.29,1,0.0,1,2.56,4.12,1,314.32,315.0,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2023-12-23 18:30:00,2,bari,16.47,16.97,17.47,1,44.0,46.12,48.33,1,0.0,1,2.49,5.22,1,308.21,315.0,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2023-12-23 19:00:00,2,bari,15.86,16.14,16.46,1,48.42,49.17,50.17,1,0.0,1,2.48,4.85,1,308.27,315.0,1,0.0,0.0,1,1000.03,1,41.116940,16.893750
2023-12-23 19:30:00,2,bari,15.81,15.87,15.93,1,49.91,50.04,50.27,1,0.0,1,3.08,4.87,1,311.39,315.0,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2023-12-23 20:00:00,2,bari,15.78,15.83,15.9,1,49.29,49.62,49.99,1,0.0,1,3.92,7.28,1,302.14,315.0,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2023-12-23 20:30:00,2,bari,15.81,15.91,16.0,1,48.08,48.74,49.48,1,0.0,1,3.9,7.82,1,304.2,315.0,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2023-12-23 21:00:00,2,bari,15.33,15.6,15.84,1,48.57,49.29,49.8,1,0.0,1,4.33,7.25,1,298.12,292.5,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2023-12-23 21:30:00,2,bari,15.11,15.19,15.36,1,49.81,50.16,50.38,1,0.0,1,2.74,5.61,1,305.26,292.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2023-12-23 22:00:00,2,bari,14.68,14.93,15.08,1,50.3,51.08,51.86,1,0.0,1,1.52,3.77,1,283.73,292.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2023-12-23 22:30:00,2,bari,14.39,14.46,14.66,1,51.91,52.26,52.58,1,0.0,1,2.8,4.69,1,297.45,292.5,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2023-12-23 23:00:00,2,bari,14.41,14.54,14.73,1,50.35,51.07,51.86,1,0.0,1,2.92,5.6,1,311.61,292.5,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2023-12-23 23:30:00,2,bari,14.17,14.39,14.72,1,51.11,51.93,53.6,1,0.0,1,1.91,3.22,1,332.2,315.0,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2023-12-24 00:00:00,2,bari,14.11,14.29,14.57,1,50.19,51.66,52.45,1,0.0,1,0.93,1.94,1,328.29,315.0,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2023-12-24 00:30:00,2,bari,13.83,14.17,14.51,1,50.42,51.65,52.95,1,0.0,1,1.06,1.92,1,258.51,270.0,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2023-12-24 01:00:00,2,bari,13.62,13.71,13.79,1,52.97,53.59,53.99,1,0.0,1,0.81,1.58,1,239.94,247.5,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2023-12-24 01:30:00,2,bari,13.1,13.26,13.55,1,53.91,55.44,56.06,1,0.0,1,1.29,2.49,1,238.96,247.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2023-12-24 02:00:00,2,bari,12.64,12.8,13.11,1,55.45,56.52,57.36,1,0.0,1,2.81,3.4,1,253.46,247.5,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2023-12-24 02:30:00,2,bari,12.29,12.5,12.71,1,55.67,57.03,58.29,1,0.0,1,3.41,4.69,1,251.16,247.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2023-12-24 03:00:00,2,bari,12.18,12.36,12.51,1,56.12,56.95,57.67,1,0.0,1,3.39,5.04,1,254.78,247.5,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2023-12-24 03:30:00,2,bari,12.15,12.24,12.39,1,55.47,56.59,57.26,1,0.0,1,3.22,3.95,1,258.24,247.5,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2023-12-24 04:00:00,2,bari,12.27,12.71,13.46,1,49.84,54.02,56.27,1,0.0,1,3.02,3.96,1,264.5,270.0,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2023-12-24 04:30:00,2,bari,13.02,14.0,14.83,1,44.11,47.42,53.4,1,0.0,1,2.14,3.03,1,290.67,292.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2023-12-24 05:00:00,2,bari,13.95,14.56,15.07,1,43.33,45.17,48.0,1,0.0,1,1.94,2.83,1,297.37,292.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2023-12-24 05:30:00,2,bari,14.08,14.31,14.64,1,44.41,45.67,46.44,1,0.0,1,0.96,2.3,1,285.37,315.0,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2023-12-24 06:00:00,2,bari,11.97,12.67,14.14,1,45.37,50.79,53.99,1,0.0,1,2.54,3.75,1,255.93,247.5,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2023-12-24 06:30:00,2,bari,11.07,12.19,12.76,1,48.56,51.7,56.75,1,0.0,1,2.71,4.11,1,251.45,270.0,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2023-12-24 07:00:00,2,bari,10.93,11.3,11.94,1,50.78,54.79,58.19,1,0.0,1,3.59,4.87,1,255.14,247.5,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2023-12-24 07:30:00,2,bari,10.16,10.63,11.12,1,55.36,57.77,60.43,1,0.0,1,3.68,4.5,1,257.33,247.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2023-12-24 08:00:00,2,bari,10.2,10.47,10.82,1,57.23,58.91,59.98,1,0.0,1,4.03,5.43,1,252.36,247.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2023-12-24 08:30:00,2,bari,10.7,11.12,11.43,1,55.25,56.87,59.67,1,0.0,1,4.22,5.42,1,255.5,247.5,1,35.81,112.64,1,1004.04,1,41.116940,16.893750
2023-12-24 09:00:00,2,bari,10.88,11.17,11.59,1,56.98,58.36,59.43,1,0.0,1,4.02,5.98,1,255.89,247.5,1,166.67,211.46,1,1004.4,1,41.116940,16.893750
2023-12-24 09:30:00,2,bari,11.59,12.19,12.92,1,55.33,56.81,57.49,1,0.0,1,4.33,5.99,1,253.37,247.5,1,243.76,291.86,1,1004.63,1,41.116940,16.893750
2023-12-24 10:00:00,2,bari,12.97,13.74,14.6,1,53.28,54.68,55.59,1,0.0,1,3.14,4.87,1,253.71,247.5,1,329.23,362.37,1,1005.01,1,41.116940,16.893750
2023-12-24 10:30:00,2,bari,14.66,15.33,15.89,1,49.69,51.28,53.31,1,0.0,1,2.3,3.57,1,259.02,270.0,1,392.47,419.45,1,1005.26,1,41.116940,16.893750
2023-12-24 11:00:00,2,bari,15.97,16.71,17.71,1,45.91,48.0,49.76,1,0.0,1,2.09,3.57,1,260.66,270.0,1,443.01,462.1,1,1005.3,1,41.116940,16.893750
2023-12-24 11:30:00,2,bari,17.83,18.62,19.0,1,37.82,42.25,45.81,1,0.0,1,1.55,3.2,1,249.75,247.5,1,477.28,490.52,1,1005.01,1,41.116940,16.893750
2023-12-24 12:00:00,2,bari,19.05,19.88,20.5,1,33.71,36.01,38.31,1,0.0,1,0.9,2.1,1,281.1,247.5,1,498.38,503.73,1,1004.72,1,41.116940,16.893750
2023-12-24 12:30:00,2,bari,18.03,19.47,20.66,1,33.92,41.55,49.06,1,0.0,1,1.02,2.31,1,143.11,90.0,1,498.74,502.84,1,1004.69,1,41.116940,16.893750
2023-12-24 13:00:00,2,bari,16.41,17.21,17.99,1,46.66,54.59,64.39,1,0.0,1,1.59,2.67,1,126.5,135.0,1,463.07,492.75,1,1004.62,1,41.116940,16.893750
2023-12-24 13:30:00,2,bari,15.73,16.08,16.26,1,64.12,67.03,69.69,1,0.0,1,2.17,3.4,1,103.86,112.5,1,448.68,466.2,1,1004.52,1,41.116940,16.893750
2023-12-24 14:00:00,2,bari,15.69,15.9,16.17,1,70.16,71.93,73.06,1,0.0,1,1.85,3.03,1,108.56,112.5,1,400.84,425.01,1,1004.46,1,41.116940,16.893750
2023-12-24 14:30:00,2,bari,15.8,16.0,16.27,1,72.54,73.78,74.55,1,0.0,1,1.96,3.6,1,127.51,135.0,1,339.28,371.15,1,1004.41,1,41.116940,16.893750
2023-12-24 15:00:00,2,bari,16.04,16.13,16.27,1,73.66,73.96,74.2,1,0.0,1,1.88,3.58,1,137.63,135.0,1,226.78,303.96,1,1004.48,1,41.116940,16.893750
2023-12-24 15:30:00,2,bari,15.83,16.07,16.32,1,73.39,73.86,74.27,1,0.0,1,1.51,3.24,1,151.32,157.5,1,36.14,188.47,1,1004.71,1,41.116940,16.893750
2023-12-24 16:00:00,2,bari,15.46,15.67,15.91,1,69.68,72.81,74.27,1,0.0,1,1.78,4.12,1,162.38,157.5,1,75.0,120.63,1,1004.92,1,41.116940,16.893750
2023-12-24 16:30:00,2,bari,15.41,15.67,15.81,1,66.92,68.04,69.65,1,0.0,1,1.62,3.03,1,170.67,157.5,1,0.0,29.91,1,1005.0,1,41.116940,16.893750
2023-12-24 17:00:00,2,bari,15.0,15.15,15.43,1,68.25,69.86,72.49,1,0.0,1,1.68,3.37,1,149.13,135.0,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2023-12-24 17:30:00,2,bari,14.87,15.0,15.11,1,72.73,74.68,77.2,1,0.0,1,1.45,3.03,1,140.51,135.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2023-12-24 18:00:00,2,bari,13.86,14.34,15.07,1,63.55,69.58,77.18,1,0.0,1,1.07,3.22,1,192.24,157.5,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2023-12-24 18:30:00,2,bari,14.36,14.57,14.7,1,61.52,62.21,63.49,1,0.0,1,1.58,3.41,1,214.65,225.0,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2023-12-24 19:00:00,2,bari,12.23,12.95,14.41,1,61.6,67.69,71.45,1,0.0,1,3.41,4.8,1,250.04,247.5,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2023-12-24 19:30:00,2,bari,12.19,12.32,12.47,1,70.74,71.67,72.25,1,0.0,1,2.49,4.68,1,264.46,270.0,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2023-12-24 20:00:00,2,bari,11.89,12.26,12.45,1,70.46,71.47,73.39,1,0.0,1,2.9,5.62,1,292.85,292.5,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2023-12-24 20:30:00,2,bari,11.88,12.1,12.28,1,73.56,74.98,75.6,1,0.0,1,3.49,5.44,1,283.37,292.5,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2023-12-24 21:00:00,2,bari,12.04,12.18,12.32,1,75.69,76.79,77.43,1,0.0,1,3.36,5.75,1,275.14,270.0,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2023-12-24 21:30:00,2,bari,12.03,12.27,12.52,1,77.31,77.9,78.31,1,0.0,1,2.98,4.85,1,268.64,270.0,1,0.0,0.0,1,1007.46,1,41.116940,16.893750
2023-12-24 22:00:00,2,bari,12.35,12.46,12.56,1,78.06,79.1,79.86,1,0.0,1,2.5,3.77,1,264.77,270.0,1,0.0,0.0,1,1007.5,1,41.116940,16.893750
2023-12-24 22:30:00,2,bari,11.92,12.22,12.46,1,79.59,80.37,81.22,1,0.0,1,2.76,3.95,1,262.74,270.0,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2023-12-24 23:00:00,2,bari,11.43,11.7,12.0,1,80.97,81.44,81.76,1,0.0,1,3.26,4.46,1,263.75,270.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2023-12-24 23:30:00,2,bari,11.31,11.41,11.51,1,78.68,80.23,81.52,1,0.0,1,2.93,4.34,1,270.77,270.0,1,0.0,0.0,1,1007.57,1,41.116940,16.893750
2023-12-25 00:00:00,2,bari,11.27,11.34,11.41,1,76.54,77.37,78.47,1,0.0,1,3.18,4.47,1,272.75,270.0,1,0.0,0.0,1,1007.36,1,41.116940,16.893750
2023-12-25 00:30:00,2,bari,10.89,11.13,11.38,1,76.66,76.88,77.09,1,0.0,1,3.51,4.83,1,268.3,270.0,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2023-12-25 01:00:00,2,bari,10.38,10.58,10.92,1,75.89,76.92,77.33,1,0.0,1,3.59,4.85,1,272.2,270.0,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2023-12-25 01:30:00,2,bari,10.17,10.29,10.42,1,73.35,74.59,75.93,1,0.0,1,3.18,4.66,1,270.64,270.0,1,0.0,0.0,1,1007.34,1,41.116940,16.893750
2023-12-25 02:00:00,2,bari,10.01,10.13,10.27,1,72.43,73.07,73.4,1,0.0,1,3.03,4.13,1,273.96,270.0,1,0.0,0.0,1,1007.56,1,41.116940,16.893750
2023-12-25 02:30:00,2,bari,9.8,9.96,10.1,1,72.19,72.38,72.65,1,0.0,1,3.01,3.6,1,274.32,270.0,1,0.0,0.0,1,1007.51,1,41.116940,16.893750
2023-12-25 03:00:00,2,bari,9.6,9.78,9.89,1,72.22,72.49,73.13,1,0.0,1,3.32,3.79,1,277.77,270.0,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2023-12-25 03:30:00,2,bari,9.65,9.76,9.95,1,70.07,71.77,72.92,1,0.0,1,3.55,4.29,1,286.47,292.5,1,0.0,0.0,1,1007.43,1,41.116940,16.893750
2023-12-25 04:00:00,2,bari,9.6,9.76,9.99,1,69.3,70.17,70.9,1,0.0,1,3.41,4.12,1,289.23,292.5,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2023-12-25 04:30:00,2,bari,9.52,9.91,10.39,1,65.81,69.02,71.48,1,0.0,1,3.28,3.73,1,292.05,292.5,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2023-12-25 05:00:00,2,bari,8.88,9.12,9.63,1,69.59,72.04,73.4,1,0.0,1,3.25,4.12,1,277.03,270.0,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2023-12-25 05:30:00,2,bari,8.53,8.85,9.12,1,71.71,72.75,73.84,1,0.0,1,3.14,3.6,1,278.48,270.0,1,0.0,0.0,1,1007.47,1,41.116940,16.893750
2023-12-25 06:00:00,2,bari,8.13,8.37,8.56,1,73.0,74.38,76.82,1,0.0,1,3.13,3.98,1,267.68,270.0,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2023-12-25 06:30:00,2,bari,8.27,8.47,8.71,1,72.37,73.6,75.76,1,0.0,1,2.61,3.91,1,258.34,247.5,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2023-12-25 07:00:00,2,bari,8.34,8.7,8.95,1,70.42,72.56,76.58,1,0.0,1,3.41,4.34,1,253.79,247.5,1,0.0,0.0,1,1008.25,1,41.116940,16.893750
2023-12-25 07:30:00,2,bari,8.71,9.07,9.76,1,68.08,70.81,72.07,1,0.0,1,3.39,4.34,1,259.02,247.5,1,0.0,0.0,1,1008.33,1,41.116940,16.893750
2023-12-25 08:00:00,2,bari,9.71,10.17,10.91,1,64.14,66.64,68.76,1,0.0,1,3.89,4.5,1,253.02,247.5,1,0.0,0.0,1,1008.37,1,41.116940,16.893750
2023-12-25 08:30:00,2,bari,10.3,10.53,10.89,1,63.35,68.31,71.31,1,0.0,1,3.38,3.96,1,256.41,247.5,1,58.11,105.97,1,1008.65,1,41.116940,16.893750
2023-12-25 09:00:00,2,bari,10.31,11.38,12.58,1,61.46,67.76,72.01,1,0.0,1,2.69,4.16,1,257.46,270.0,1,151.86,198.36,1,1008.71,1,41.116940,16.893750
2023-12-25 09:30:00,2,bari,10.73,11.01,11.6,1,62.51,66.15,67.44,1,0.0,1,2.96,3.77,1,273.42,270.0,1,234.31,281.09,1,1008.81,1,41.116940,16.893750
2023-12-25 10:00:00,2,bari,11.29,12.18,12.88,1,61.5,63.58,66.03,1,0.0,1,2.04,3.41,1,265.82,270.0,1,318.47,351.93,1,1009.11,1,41.116940,16.893750
2023-12-25 10:30:00,2,bari,12.93,13.94,14.74,1,58.2,60.56,62.58,1,0.0,1,0.93,2.31,1,320.9,270.0,1,381.66,408.46,1,1009.34,1,41.116940,16.893750
2023-12-25 11:00:00,2,bari,14.71,15.13,15.44,1,56.2,57.46,59.16,1,0.0,1,0.69,2.11,1,323.13,270.0,1,431.87,453.32,1,1009.18,1,41.116940,16.893750
2023-12-25 11:30:00,2,bari,14.71,15.16,15.52,1,55.9,58.46,60.79,1,0.0,1,0.83,1.58,1,73.27,90.0,1,466.56,478.19,1,1008.87,1,41.116940,16.893750
2023-12-25 12:00:00,2,bari,14.48,15.14,15.72,1,58.62,60.45,63.17,1,0.0,1,1.0,1.94,1,111.33,90.0,1,486.32,492.75,1,1008.48,1,41.116940,16.893750
2023-12-25 12:30:00,2,bari,15.16,15.37,15.65,1,59.82,61.43,63.11,1,0.0,1,1.52,2.3,1,97.02,90.0,1,489.05,492.4,1,1008.1,1,41.116940,16.893750
2023-12-25 13:00:00,2,bari,15.6,15.95,16.32,1,59.0,60.01,61.18,1,0.0,1,1.44,2.31,1,97.71,90.0,1,456.04,484.42,1,1007.89,1,41.116940,16.893750
2023-12-25 13:30:00,2,bari,16.03,16.22,16.41,1,58.68,60.29,61.77,1,0.0,1,1.32,2.31,1,104.92,112.5,1,442.85,460.32,1,1007.72,1,41.116940,16.893750
2023-12-25 14:00:00,2,bari,16.01,16.18,16.39,1,60.08,61.67,63.14,1,0.0,1,1.65,2.31,1,97.78,90.0,1,396.02,422.46,1,1007.63,1,41.116940,16.893750
2023-12-25 14:30:00,2,bari,15.93,16.09,16.25,1,61.89,62.87,63.84,1,0.0,1,1.26,1.94,1,101.34,90.0,1,333.06,367.26,1,1007.52,1,41.116940,16.893750
2023-12-25 15:00:00,2,bari,15.89,16.21,16.52,1,61.26,62.65,63.87,1,0.0,1,1.26,2.31,1,111.6,112.5,1,225.62,294.2,1,1007.72,1,41.116940,16.893750
2023-12-25 15:30:00,2,bari,15.57,16.12,16.69,1,60.6,62.03,64.24,1,0.0,1,1.35,2.65,1,125.63,135.0,1,35.71,179.27,1,1007.83,1,41.116940,16.893750
2023-12-25 16:00:00,2,bari,15.16,15.4,15.62,1,64.19,66.01,67.87,1,0.0,1,1.06,2.1,1,139.49,135.0,1,68.87,113.41,1,1007.77,1,41.116940,16.893750
2023-12-25 16:30:00,2,bari,14.78,15.01,15.22,1,68.07,70.44,72.56,1,0.0,1,1.02,1.77,1,152.24,157.5,1,0.0,28.24,1,1007.77,1,41.116940,16.893750
2023-12-25 17:00:00,2,bari,14.42,14.61,14.77,1,72.82,74.84,76.75,1,0.0,1,1.22,2.13,1,138.52,135.0,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2023-12-25 17:30:00,2,bari,14.45,14.61,14.81,1,76.79,78.5,80.13,1,0.0,1,1.01,1.96,1,150.18,135.0,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2023-12-25 18:00:00,2,bari,14.61,14.74,14.85,1,80.09,81.03,81.82,1,0.0,1,0.87,2.28,1,201.71,180.0,1,0.0,0.0,1,1008.23,1,41.116940,16.893750
2023-12-25 18:30:00,2,bari,13.86,14.45,14.76,1,81.66,82.43,84.22,1,0.0,1,1.32,2.5,1,228.37,247.5,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2023-12-25 19:00:00,2,bari,13.57,13.73,13.96,1,84.13,85.78,87.14,1,0.0,1,1.39,2.69,1,239.92,247.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2023-12-25 19:30:00,2,bari,11.87,12.88,13.77,1,84.83,85.74,87.3,1,0.0,1,2.01,3.01,1,280.25,292.5,1,0.0,0.0,1,1008.97,1,41.116940,16.893750
2023-12-25 20:00:00,2,bari,10.84,11.28,11.93,1,80.43,83.41,86.05,1,0.0,1,2.95,3.74,1,279.52,292.5,1,0.0,0.0,1,1008.95,1,41.116940,16.893750
2023-12-25 20:30:00,2,bari,10.19,10.55,10.85,1,78.4,79.13,80.32,1,0.0,1,1.85,3.06,1,273.71,270.0,1,0.0,0.0,1,1009.13,1,41.116940,16.893750
2023-12-25 21:00:00,2,bari,9.91,10.1,10.3,1,76.99,78.5,79.13,1,0.0,1,3.02,4.84,1,281.39,292.5,1,0.0,0.0,1,1009.34,1,41.116940,16.893750
2023-12-25 21:30:00,2,bari,10.2,10.42,10.58,1,74.51,75.15,76.78,1,0.0,1,3.02,4.51,1,281.33,292.5,1,0.0,0.0,1,1009.37,1,41.116940,16.893750
2023-12-25 22:00:00,2,bari,10.08,10.2,10.29,1,73.55,74.3,74.81,1,0.0,1,3.37,4.69,1,278.81,270.0,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2023-12-25 22:30:00,2,bari,10.18,10.39,10.55,1,71.36,72.53,73.66,1,0.0,1,3.49,4.51,1,276.51,270.0,1,0.0,0.0,1,1009.25,1,41.116940,16.893750
2023-12-25 23:00:00,2,bari,10.46,10.63,10.8,1,69.19,70.54,71.62,1,0.0,1,3.36,4.85,1,265.69,270.0,1,0.0,0.0,1,1009.4,1,41.116940,16.893750
2023-12-25 23:30:00,2,bari,10.13,10.39,10.54,1,72.42,76.47,80.24,1,0.0,1,3.75,5.77,1,257.59,247.5,1,0.0,0.0,1,1009.55,1,41.116940,16.893750
2023-12-26 00:00:00,2,bari,9.81,9.94,10.2,1,80.19,81.08,81.57,1,0.0,1,3.35,4.47,1,269.76,270.0,1,0.0,0.0,1,1009.54,1,41.116940,16.893750
2023-12-26 00:30:00,2,bari,9.72,9.88,10.03,1,80.01,80.8,81.36,1,0.0,1,3.84,4.52,1,286.31,292.5,1,0.0,0.0,1,1009.37,1,41.116940,16.893750
2023-12-26 01:00:00,2,bari,9.55,9.78,10.02,1,79.42,79.87,80.44,1,0.0,1,3.62,4.11,1,283.93,292.5,1,0.0,0.0,1,1009.16,1,41.116940,16.893750
2023-12-26 01:30:00,2,bari,9.45,9.56,9.67,1,79.67,80.17,80.58,1,0.0,1,3.4,3.97,1,273.43,270.0,1,0.0,0.0,1,1009.05,1,41.116940,16.893750
2023-12-26 02:00:00,2,bari,9.1,9.39,9.64,1,80.17,80.74,81.35,1,0.0,1,3.08,4.52,1,280.21,292.5,1,0.0,0.0,1,1009.12,1,41.116940,16.893750
2023-12-26 02:30:00,2,bari,8.85,9.04,9.23,1,80.57,81.69,82.46,1,0.0,1,2.85,4.15,1,282.7,270.0,1,0.0,0.0,1,1009.23,1,41.116940,16.893750
2023-12-26 03:00:00,2,bari,8.63,8.79,8.95,1,82.13,82.82,83.52,1,0.0,1,3.57,4.51,1,270.74,270.0,1,0.0,0.0,1,1009.27,1,41.116940,16.893750
2023-12-26 03:30:00,2,bari,8.43,8.56,8.78,1,82.28,82.63,83.18,1,0.0,1,3.9,4.52,1,272.09,270.0,1,0.0,0.0,1,1009.24,1,41.116940,16.893750
2023-12-26 04:00:00,2,bari,8.41,8.55,8.68,1,79.52,81.02,82.7,1,0.0,1,4.07,4.71,1,275.49,270.0,1,0.0,0.0,1,1009.13,1,41.116940,16.893750
2023-12-26 04:30:00,2,bari,8.42,8.74,9.0,1,74.89,77.4,79.24,1,0.0,1,3.42,4.32,1,273.69,270.0,1,0.0,0.0,1,1009.05,1,41.116940,16.893750
2023-12-26 05:00:00,2,bari,8.86,9.24,9.82,1,68.2,73.86,78.0,1,0.0,1,3.2,3.78,1,261.41,270.0,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2023-12-26 05:30:00,2,bari,8.47,9.4,10.15,1,67.57,71.97,77.77,1,0.0,1,3.24,4.84,1,258.16,247.5,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2023-12-26 06:00:00,2,bari,7.5,8.09,8.47,1,74.47,75.84,77.39,1,0.0,1,4.28,5.03,1,287.07,292.5,1,0.0,0.0,1,1009.16,1,41.116940,16.893750
2023-12-26 06:30:00,2,bari,7.44,8.16,8.9,1,73.45,77.08,79.94,1,0.0,1,3.73,5.45,1,268.28,270.0,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2023-12-26 07:00:00,2,bari,8.82,9.26,9.5,1,70.82,72.76,75.55,1,0.0,1,3.55,4.34,1,270.6,270.0,1,0.0,0.0,1,1009.39,1,41.116940,16.893750
2023-12-26 07:30:00,2,bari,8.71,8.92,9.14,1,71.47,73.07,75.21,1,0.0,1,3.64,4.5,1,281.74,292.5,1,0.0,0.0,1,1009.63,1,41.116940,16.893750
2023-12-26 08:00:00,2,bari,8.78,9.17,9.51,1,69.43,71.75,75.25,1,0.0,1,3.49,4.51,1,278.17,270.0,1,0.0,0.0,1,1009.83,1,41.116940,16.893750
2023-12-26 08:30:00,2,bari,8.44,8.87,9.76,1,71.72,73.3,75.03,1,0.0,1,3.69,4.15,1,276.78,270.0,1,57.17,109.09,1,1010.01,1,41.116940,16.893750
2023-12-26 09:00:00,2,bari,9.86,10.23,10.56,1,65.54,69.01,73.91,1,0.0,1,3.15,3.77,1,260.01,270.0,1,155.51,194.7,1,1010.15,1,41.116940,16.893750
2023-12-26 09:30:00,2,bari,10.39,10.88,11.75,1,68.19,70.57,73.69,1,0.0,1,2.59,3.23,1,258.31,247.5,1,232.92,280.75,1,1010.34,1,41.116940,16.893750
2023-12-26 10:00:00,2,bari,12.03,13.15,14.01,1,63.98,67.26,73.39,1,0.0,1,1.59,2.67,1,247.05,247.5,1,317.05,348.83,1,1010.55,1,41.116940,16.893750
2023-12-26 10:30:00,2,bari,14.02,14.7,15.57,1,59.49,63.07,64.29,1,0.0,1,1.05,1.92,1,254.67,247.5,1,380.25,406.13,1,1010.89,1,41.116940,16.893750
2023-12-26 11:00:00,2,bari,15.58,16.04,16.51,1,53.32,57.42,60.32,1,0.0,1,0.61,1.75,1,63.45,112.5,1,430.42,451.88,1,1010.98,1,41.116940,16.893750
2023-12-26 11:30:00,2,bari,15.91,16.15,16.37,1,54.85,57.07,58.7,1,0.0,1,1.26,2.31,1,118.38,112.5,1,469.26,481.98,1,1010.78,1,41.116940,16.893750
2023-12-26 12:00:00,2,bari,15.56,15.99,16.39,1,53.25,55.83,58.24,1,0.0,1,1.73,3.04,1,107.68,90.0,1,488.76,493.08,1,1010.66,1,41.116940,16.893750
2023-12-26 12:30:00,2,bari,15.29,15.8,16.57,1,53.24,54.77,56.37,1,0.0,1,2.01,3.21,1,81.1,90.0,1,487.66,493.08,1,1010.51,1,41.116940,16.893750
2023-12-26 13:00:00,2,bari,16.67,17.13,17.41,1,51.65,52.57,53.36,1,0.0,1,1.61,2.85,1,81.97,90.0,1,455.06,482.97,1,1010.31,1,41.116940,16.893750
2023-12-26 13:30:00,2,bari,15.86,16.31,17.06,1,51.98,55.53,57.93,1,0.0,1,1.65,2.67,1,94.72,90.0,1,437.62,455.98,1,1010.09,1,41.116940,16.893750
2023-12-26 14:00:00,2,bari,15.77,15.97,16.27,1,57.72,58.58,59.75,1,0.0,1,1.4,2.31,1,108.74,112.5,1,390.98,415.35,1,1010.03,1,41.116940,16.893750
2023-12-26 14:30:00,2,bari,15.29,15.63,16.14,1,56.68,59.78,62.0,1,0.0,1,1.2,2.12,1,110.53,112.5,1,329.29,360.15,1,1009.98,1,41.116940,16.893750
2023-12-26 15:00:00,2,bari,15.21,15.55,15.74,1,60.9,61.69,62.83,1,0.0,1,0.84,1.75,1,134.67,135.0,1,227.08,292.86,1,1009.95,1,41.116940,16.893750
2023-12-26 15:30:00,2,bari,14.83,14.95,15.14,1,62.56,63.85,64.94,1,0.0,1,0.85,1.56,1,140.91,135.0,1,36.42,172.71,1,1010.03,1,41.116940,16.893750
2023-12-26 16:00:00,2,bari,14.52,14.69,14.9,1,64.27,64.88,65.5,1,0.0,1,0.8,1.58,1,141.48,135.0,1,62.37,109.86,1,1010.03,1,41.116940,16.893750
2023-12-26 16:30:00,2,bari,14.45,14.58,14.75,1,64.49,65.27,66.2,1,0.0,1,0.53,1.21,1,200.49,135.0,1,0.0,20.8,1,1010.09,1,41.116940,16.893750
2023-12-26 17:00:00,2,bari,14.15,14.35,14.52,1,63.84,64.37,64.95,1,0.0,1,0.31,0.85,1,296.95,292.5,1,0.0,0.0,1,1010.23,1,41.116940,16.893750
2023-12-26 17:30:00,2,bari,13.76,14.02,14.25,1,63.77,64.17,64.54,1,0.0,1,0.36,1.0,1,268.29,247.5,1,0.0,0.0,1,1010.31,1,41.116940,16.893750
2023-12-26 18:00:00,2,bari,13.52,13.68,13.87,1,62.54,63.26,64.21,1,0.0,1,0.91,1.41,1,265.68,247.5,1,0.0,0.0,1,1010.48,1,41.116940,16.893750
2023-12-26 18:30:00,2,bari,13.31,13.45,13.57,1,62.95,63.44,63.94,1,0.0,1,1.36,1.59,1,291.24,292.5,1,0.0,0.0,1,1010.64,1,41.116940,16.893750
2023-12-26 19:00:00,2,bari,12.44,13.06,13.41,1,63.26,64.97,67.5,1,0.0,1,1.9,2.67,1,279.08,270.0,1,0.0,0.0,1,1010.87,1,41.116940,16.893750
2023-12-26 19:30:00,2,bari,11.72,11.96,12.39,1,67.86,69.3,70.01,1,0.0,1,2.46,3.05,1,284.25,292.5,1,0.0,0.0,1,1011.12,1,41.116940,16.893750
2023-12-26 20:00:00,2,bari,11.05,11.53,11.81,1,69.67,70.83,71.92,1,0.0,1,2.65,3.39,1,286.76,292.5,1,0.0,0.0,1,1011.31,1,41.116940,16.893750
2023-12-26 20:30:00,2,bari,10.66,10.83,11.12,1,71.86,72.69,73.37,1,0.0,1,3.05,3.77,1,292.34,292.5,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2023-12-26 21:00:00,2,bari,10.29,10.53,10.87,1,71.81,73.17,74.75,1,0.0,1,3.11,3.61,1,294.15,292.5,1,0.0,0.0,1,1011.71,1,41.116940,16.893750
2023-12-26 21:30:00,2,bari,10.16,10.35,10.51,1,73.07,73.91,75.06,1,0.0,1,2.79,3.23,1,296.14,292.5,1,0.0,0.0,1,1011.84,1,41.116940,16.893750
2023-12-26 22:00:00,2,bari,9.99,10.2,10.44,1,73.3,75.09,76.44,1,0.0,1,2.69,3.18,1,300.85,292.5,1,0.0,0.0,1,1011.94,1,41.116940,16.893750
2023-12-26 22:30:00,2,bari,10.32,10.5,10.72,1,72.23,74.54,76.02,1,0.0,1,2.42,3.05,1,313.13,315.0,1,0.0,0.0,1,1012.14,1,41.116940,16.893750
2023-12-26 23:00:00,2,bari,9.83,10.18,10.52,1,72.56,74.51,76.38,1,0.0,1,2.62,3.23,1,305.64,315.0,1,0.0,0.0,1,1012.38,1,41.116940,16.893750
2023-12-26 23:30:00,2,bari,9.8,10.03,10.18,1,74.59,76.08,77.96,1,0.0,1,2.93,3.24,1,309.61,315.0,1,0.0,0.0,1,1012.45,1,41.116940,16.893750
2023-12-27 00:00:00,2,bari,9.27,9.66,10.2,1,73.83,75.65,77.78,1,0.0,1,3.41,3.78,1,302.38,292.5,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2023-12-27 00:30:00,2,bari,8.97,9.27,9.49,1,76.29,76.79,77.43,1,0.0,1,3.63,4.15,1,298.5,292.5,1,0.0,0.0,1,1012.42,1,41.116940,16.893750
2023-12-27 01:00:00,2,bari,8.68,8.86,9.0,1,76.8,77.89,78.57,1,0.0,1,3.83,4.34,1,292.13,292.5,1,0.0,0.0,1,1012.29,1,41.116940,16.893750
2023-12-27 01:30:00,2,bari,8.75,8.93,9.07,1,76.49,77.51,78.73,1,0.0,1,3.84,4.51,1,296.01,292.5,1,0.0,0.0,1,1012.45,1,41.116940,16.893750
2023-12-27 02:00:00,2,bari,9.14,9.44,9.89,1,71.57,74.63,76.25,1,0.0,1,3.67,4.89,1,313.56,315.0,1,0.0,0.0,1,1012.93,1,41.116940,16.893750
2023-12-27 02:30:00,2,bari,8.93,9.48,9.96,1,70.65,72.96,74.51,1,0.0,1,2.94,3.73,1,300.37,292.5,1,0.0,0.0,1,1013.09,1,41.116940,16.893750
2023-12-27 03:00:00,2,bari,8.47,8.76,8.97,1,74.76,76.08,77.07,1,0.0,1,3.16,3.79,1,289.81,292.5,1,0.0,0.0,1,1013.03,1,41.116940,16.893750
2023-12-27 03:30:00,2,bari,8.35,8.59,8.75,1,77.24,77.89,78.68,1,0.0,1,3.29,3.8,1,296.86,292.5,1,0.0,0.0,1,1012.85,1,41.116940,16.893750
2023-12-27 04:00:00,2,bari,8.75,9.1,9.34,1,75.5,76.89,78.22,1,0.0,1,2.79,4.33,1,315.84,315.0,1,0.0,0.0,1,1013.09,1,41.116940,16.893750
2023-12-27 04:30:00,2,bari,9.12,9.25,9.37,1,75.58,76.47,77.64,1,0.0,1,2.6,3.73,1,324.88,315.0,1,0.0,0.0,1,1013.27,1,41.116940,16.893750
2023-12-27 05:00:00,2,bari,9.29,9.44,9.6,1,75.53,76.49,77.36,1,0.0,1,3.03,4.34,1,319.75,315.0,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2023-12-27 05:30:00,2,bari,8.55,9.14,9.56,1,75.64,76.66,77.9,1,0.0,1,2.73,3.55,1,284.69,270.0,1,0.0,0.0,1,1012.76,1,41.116940,16.893750
2023-12-27 06:00:00,2,bari,8.41,8.77,9.06,1,77.86,79.54,81.6,1,0.0,1,3.37,3.98,1,299.06,315.0,1,0.0,0.0,1,1013.0,1,41.116940,16.893750
2023-12-27 06:30:00,2,bari,9.04,9.27,9.7,1,77.27,78.45,79.64,1,0.0,1,3.78,5.45,1,312.41,315.0,1,0.0,0.0,1,1013.45,1,41.116940,16.893750
2023-12-27 07:00:00,2,bari,9.48,9.66,9.81,1,76.02,76.95,77.91,1,0.0,1,3.88,5.44,1,322.64,315.0,1,0.0,0.0,1,1013.84,1,41.116940,16.893750
2023-12-27 07:30:00,2,bari,9.63,9.78,9.89,1,75.29,76.17,77.45,1,0.0,1,3.95,5.43,1,323.4,315.0,1,0.0,0.0,1,1014.06,1,41.116940,16.893750
2023-12-27 08:00:00,2,bari,9.62,9.73,9.86,1,74.58,75.32,76.25,1,0.0,1,2.79,4.67,1,312.33,315.0,1,0.0,0.0,1,1014.62,1,41.116940,16.893750
2023-12-27 08:30:00,2,bari,9.7,9.87,10.1,1,74.15,75.0,76.49,1,0.0,1,3.1,4.14,1,309.39,315.0,1,29.91,97.31,1,1014.89,1,41.116940,16.893750
2023-12-27 09:00:00,2,bari,10.0,10.5,10.91,1,71.54,73.32,75.09,1,0.0,1,2.94,4.7,1,314.23,315.0,1,145.76,189.48,1,1015.21,1,41.116940,16.893750
2023-12-27 09:30:00,2,bari,10.92,11.31,11.69,1,69.5,70.66,72.07,1,0.0,1,3.42,5.22,1,324.8,315.0,1,216.7,264.66,1,1015.55,1,41.116940,16.893750
2023-12-27 10:00:00,2,bari,11.7,12.08,12.51,1,68.75,69.2,69.43,1,0.0,1,3.07,5.05,1,342.98,337.5,1,301.27,332.28,1,1015.85,1,41.116940,16.893750
2023-12-27 10:30:00,2,bari,12.53,12.83,13.2,1,67.95,68.71,69.31,1,0.0,1,3.13,4.68,1,6.58,0.0,1,362.89,387.02,1,1016.13,1,41.116940,16.893750
2023-12-27 11:00:00,2,bari,13.07,13.29,13.53,1,68.07,68.51,68.94,1,0.0,1,3.55,5.06,1,15.64,22.5,1,417.89,440.22,1,1016.1,1,41.116940,16.893750
2023-12-27 11:30:00,2,bari,13.42,13.53,13.65,1,68.43,69.18,69.88,1,0.0,1,3.54,4.67,1,18.98,22.5,1,457.89,470.54,1,1015.99,1,41.116940,16.893750
2023-12-27 12:00:00,2,bari,13.45,13.64,13.77,1,68.66,69.4,70.46,1,0.0,1,3.62,4.7,1,21.78,22.5,1,477.57,482.97,1,1015.81,1,41.116940,16.893750
2023-12-27 12:30:00,2,bari,13.69,13.81,13.98,1,70.24,70.87,71.4,1,0.0,1,3.48,4.52,1,20.34,22.5,1,480.35,482.53,1,1015.63,1,41.116940,16.893750
2023-12-27 13:00:00,2,bari,13.82,13.93,14.03,1,71.24,71.73,72.24,1,0.0,1,3.25,4.33,1,19.57,22.5,1,453.08,479.41,1,1015.34,1,41.116940,16.893750
2023-12-27 13:30:00,2,bari,13.91,14.04,14.19,1,71.36,72.14,72.8,1,0.0,1,3.24,4.15,1,24.31,22.5,1,438.98,456.09,1,1015.16,1,41.116940,16.893750
2023-12-27 14:00:00,2,bari,13.89,14.0,14.09,1,72.12,72.72,73.25,1,0.0,1,3.55,4.15,1,27.41,22.5,1,391.81,416.9,1,1015.18,1,41.116940,16.893750
2023-12-27 14:30:00,2,bari,13.87,14.03,14.15,1,72.54,72.99,73.86,1,0.0,1,3.32,4.1,1,24.54,22.5,1,333.99,363.26,1,1015.28,1,41.116940,16.893750
2023-12-27 15:00:00,2,bari,13.97,14.08,14.22,1,72.7,73.65,74.29,1,0.0,1,2.96,3.96,1,26.62,22.5,1,232.68,296.75,1,1015.24,1,41.116940,16.893750
2023-12-27 15:30:00,2,bari,14.04,14.16,14.28,1,71.42,72.18,73.81,1,0.0,1,3.09,3.78,1,31.73,22.5,1,40.66,182.26,1,1015.29,1,41.116940,16.893750
2023-12-27 16:00:00,2,bari,14.1,14.2,14.31,1,70.65,71.42,72.46,1,0.0,1,2.82,4.09,1,25.56,22.5,1,64.07,113.52,1,1015.37,1,41.116940,16.893750
2023-12-27 16:30:00,2,bari,13.71,13.94,14.19,1,72.55,73.92,74.59,1,0.0,1,2.45,3.23,1,17.1,22.5,1,0.0,0.0,1,1015.44,1,41.116940,16.893750
2023-12-27 17:00:00,2,bari,13.58,13.7,13.78,1,74.16,74.56,74.89,1,0.0,1,2.62,3.58,1,15.93,22.5,1,0.0,0.0,1,1015.55,1,41.116940,16.893750
2023-12-27 17:30:00,2,bari,13.59,13.68,13.77,1,73.73,74.06,74.56,1,0.0,1,2.43,3.78,1,13.89,22.5,1,0.0,0.0,1,1015.66,1,41.116940,16.893750
2023-12-27 18:00:00,2,bari,13.6,13.66,13.77,1,73.59,73.95,74.44,1,0.0,1,1.92,2.87,1,351.19,0.0,1,0.0,0.0,1,1015.9,1,41.116940,16.893750
2023-12-27 18:30:00,2,bari,13.17,13.42,13.72,1,73.57,74.09,74.54,1,0.0,1,1.69,2.82,1,321.29,315.0,1,0.0,0.0,1,1016.13,1,41.116940,16.893750
2023-12-27 19:00:00,2,bari,12.98,13.13,13.26,1,73.63,73.99,74.37,1,0.0,1,1.74,2.51,1,323.33,315.0,1,0.0,0.0,1,1016.25,1,41.116940,16.893750
2023-12-27 19:30:00,2,bari,12.66,12.86,13.11,1,73.55,74.16,75.19,1,0.0,1,1.88,2.5,1,318.48,315.0,1,0.0,0.0,1,1016.35,1,41.116940,16.893750
2023-12-27 20:00:00,2,bari,11.91,12.41,12.9,1,72.49,73.44,74.51,1,0.0,1,2.23,2.69,1,304.5,292.5,1,0.0,0.0,1,1016.39,1,41.116940,16.893750
2023-12-27 20:30:00,2,bari,10.99,11.44,12.01,1,73.09,74.18,75.7,1,0.0,1,2.87,3.24,1,291.46,292.5,1,0.0,0.0,1,1016.45,1,41.116940,16.893750
2023-12-27 21:00:00,2,bari,10.59,10.76,11.0,1,75.2,75.81,76.5,1,0.0,1,3.2,3.56,1,289.38,292.5,1,0.0,0.0,1,1016.67,1,41.116940,16.893750
2023-12-27 21:30:00,2,bari,10.34,10.63,10.93,1,74.13,75.16,76.17,1,0.0,1,3.26,3.77,1,290.13,292.5,1,0.0,0.0,1,1016.87,1,41.116940,16.893750
2023-12-27 22:00:00,2,bari,10.08,10.28,10.5,1,75.33,75.75,76.62,1,0.0,1,3.4,3.75,1,285.02,292.5,1,0.0,0.0,1,1017.08,1,41.116940,16.893750
2023-12-27 22:30:00,2,bari,9.99,10.11,10.25,1,75.6,76.14,77.04,1,0.0,1,3.6,3.97,1,287.34,292.5,1,0.0,0.0,1,1017.27,1,41.116940,16.893750
2023-12-27 23:00:00,2,bari,9.88,10.02,10.18,1,75.64,76.12,76.7,1,0.0,1,3.62,3.98,1,288.32,292.5,1,0.0,0.0,1,1017.46,1,41.116940,16.893750
2023-12-27 23:30:00,2,bari,9.83,10.11,10.42,1,73.94,75.84,77.18,1,0.0,1,3.61,3.97,1,291.96,292.5,1,0.0,0.0,1,1017.47,1,41.116940,16.893750
2023-12-28 00:00:00,2,bari,9.69,9.82,10.2,1,73.99,75.9,77.11,1,0.0,1,3.71,4.15,1,289.09,292.5,1,0.0,0.0,1,1017.46,1,41.116940,16.893750
2023-12-28 00:30:00,2,bari,9.25,9.64,9.97,1,75.06,76.1,77.57,1,0.0,1,3.74,4.3,1,286.03,292.5,1,0.0,0.0,1,1017.35,1,41.116940,16.893750
2023-12-28 01:00:00,2,bari,9.06,9.28,9.42,1,76.88,77.19,77.6,1,0.0,1,3.82,4.15,1,283.88,292.5,1,0.0,0.0,1,1017.37,1,41.116940,16.893750
2023-12-28 01:30:00,2,bari,9.0,9.09,9.2,1,75.71,76.71,77.85,1,0.0,1,3.88,4.5,1,285.63,292.5,1,0.0,0.0,1,1017.48,1,41.116940,16.893750
2023-12-28 02:00:00,2,bari,9.19,9.37,9.64,1,72.12,73.22,75.99,1,0.0,1,3.83,4.16,1,287.3,292.5,1,0.0,0.0,1,1017.5,1,41.116940,16.893750
2023-12-28 02:30:00,2,bari,8.89,9.2,9.64,1,72.6,74.28,76.17,1,0.0,1,3.81,4.16,1,289.5,292.5,1,0.0,0.0,1,1017.73,1,41.116940,16.893750
2023-12-28 03:00:00,2,bari,9.66,10.06,10.56,1,68.32,71.6,74.1,1,0.0,1,3.74,4.3,1,299.45,292.5,1,0.0,0.0,1,1017.88,1,41.116940,16.893750
2023-12-28 03:30:00,2,bari,8.69,9.03,9.69,1,70.44,72.85,74.58,1,0.0,1,4.19,4.69,1,287.49,292.5,1,0.0,0.0,1,1017.81,1,41.116940,16.893750
2023-12-28 04:00:00,2,bari,8.23,8.43,8.6,1,73.55,75.19,76.34,1,0.0,1,4.19,4.68,1,285.04,292.5,1,0.0,0.0,1,1017.64,1,41.116940,16.893750
2023-12-28 04:30:00,2,bari,8.32,8.56,8.79,1,73.31,74.81,76.03,1,0.0,1,4.1,4.51,1,286.36,292.5,1,0.0,0.0,1,1017.52,1,41.116940,16.893750
2023-12-28 05:00:00,2,bari,8.13,8.36,8.65,1,74.0,75.22,76.4,1,0.0,1,3.3,4.14,1,286.25,292.5,1,0.0,0.0,1,1017.35,1,41.116940,16.893750
2023-12-28 05:30:00,2,bari,7.98,8.38,8.81,1,73.66,76.18,77.96,1,0.0,1,3.2,3.76,1,288.84,292.5,1,0.0,0.0,1,1017.28,1,41.116940,16.893750
2023-12-28 06:00:00,2,bari,8.31,8.66,8.98,1,72.94,74.21,75.11,1,0.0,1,3.34,3.77,1,292.14,292.5,1,0.0,0.0,1,1017.56,1,41.116940,16.893750
2023-12-28 06:30:00,2,bari,7.79,8.0,8.29,1,74.18,76.04,77.34,1,0.0,1,3.35,3.79,1,281.74,292.5,1,0.0,0.0,1,1017.65,1,41.116940,16.893750
2023-12-28 07:00:00,2,bari,7.84,8.14,8.35,1,73.79,75.54,77.67,1,0.0,1,3.28,3.79,1,283.06,292.5,1,0.0,0.0,1,1017.78,1,41.116940,16.893750
2023-12-28 07:30:00,2,bari,7.94,8.2,8.61,1,72.6,75.09,77.39,1,0.0,1,3.13,3.58,1,280.51,270.0,1,0.0,0.0,1,1017.95,1,41.116940,16.893750
2023-12-28 08:00:00,2,bari,7.46,7.69,8.01,1,73.89,75.83,77.79,1,0.0,1,3.35,3.98,1,275.22,270.0,1,0.0,0.0,1,1018.01,1,41.116940,16.893750
2023-12-28 08:30:00,2,bari,7.7,7.98,8.22,1,74.9,75.76,78.1,1,0.0,1,3.34,4.15,1,273.53,270.0,1,61.19,114.97,1,1018.03,1,41.116940,16.893750
2023-12-28 09:00:00,2,bari,8.2,8.54,9.04,1,73.38,74.5,75.89,1,0.0,1,2.95,3.76,1,271.44,270.0,1,159.63,195.47,1,1018.01,1,41.116940,16.893750
2023-12-28 09:30:00,2,bari,9.1,9.84,10.71,1,69.04,71.83,73.81,1,0.0,1,1.67,2.82,1,271.08,270.0,1,234.33,281.86,1,1018.15,1,41.116940,16.893750
2023-12-28 10:00:00,2,bari,10.79,11.37,12.08,1,65.89,67.82,68.84,1,0.0,1,1.11,1.76,1,290.05,292.5,1,318.42,350.49,1,1018.37,1,41.116940,16.893750
2023-12-28 10:30:00,2,bari,12.14,13.43,14.12,1,59.43,62.58,66.6,1,0.0,1,0.47,1.21,1,223.81,292.5,1,380.94,407.68,1,1018.41,1,41.116940,16.893750
2023-12-28 11:00:00,2,bari,12.99,13.15,13.45,1,60.95,64.39,66.68,1,0.0,1,0.65,1.22,1,98.41,90.0,1,434.09,454.43,1,1018.21,1,41.116940,16.893750
2023-12-28 11:30:00,2,bari,12.97,13.46,14.33,1,63.38,65.74,67.34,1,0.0,1,1.15,2.11,1,103.05,112.5,1,470.37,483.42,1,1017.76,1,41.116940,16.893750
2023-12-28 12:00:00,2,bari,14.34,14.86,15.19,1,63.13,64.05,64.82,1,0.0,1,1.36,2.47,1,94.1,90.0,1,489.96,495.74,1,1017.53,1,41.116940,16.893750
2023-12-28 12:30:00,2,bari,15.07,15.41,15.66,1,62.7,63.58,64.29,1,0.0,1,1.4,3.05,1,111.96,112.5,1,491.65,494.97,1,1017.12,1,41.116940,16.893750
2023-12-28 13:00:00,2,bari,15.68,15.86,16.04,1,61.35,62.69,63.94,1,0.0,1,1.47,3.57,1,123.88,112.5,1,459.17,487.74,1,1016.72,1,41.116940,16.893750
2023-12-28 13:30:00,2,bari,15.33,15.69,15.98,1,62.76,64.54,65.98,1,0.0,1,1.87,3.76,1,118.85,112.5,1,444.71,461.98,1,1016.65,1,41.116940,16.893750
2023-12-28 14:00:00,2,bari,14.61,14.9,15.31,1,65.62,68.67,70.6,1,0.0,1,2.03,3.77,1,135.22,135.0,1,399.26,425.01,1,1016.47,1,41.116940,16.893750
2023-12-28 14:30:00,2,bari,14.51,14.66,14.83,1,70.75,72.08,72.98,1,0.0,1,1.61,3.36,1,136.44,135.0,1,336.69,369.37,1,1016.29,1,41.116940,16.893750
2023-12-28 15:00:00,2,bari,14.64,14.8,14.97,1,72.29,73.15,74.16,1,0.0,1,1.5,3.59,1,150.27,157.5,1,237.64,298.75,1,1016.29,1,41.116940,16.893750
2023-12-28 15:30:00,2,bari,14.36,14.63,14.79,1,73.19,73.81,74.22,1,0.0,1,1.79,4.11,1,159.8,157.5,1,31.54,165.39,1,1016.22,1,41.116940,16.893750
2023-12-28 16:00:00,2,bari,14.4,14.48,14.56,1,72.95,73.53,74.25,1,0.0,1,1.49,3.39,1,167.76,157.5,1,60.03,109.75,1,1016.27,1,41.116940,16.893750
2023-12-28 16:30:00,2,bari,13.83,14.22,14.53,1,73.68,74.15,74.67,1,0.0,1,1.4,3.42,1,174.58,180.0,1,0.0,22.24,1,1016.28,1,41.116940,16.893750
2023-12-28 17:00:00,2,bari,13.64,13.76,13.9,1,74.55,75.71,76.28,1,0.0,1,1.48,3.42,1,166.71,157.5,1,0.0,0.0,1,1016.39,1,41.116940,16.893750
2023-12-28 17:30:00,2,bari,13.48,13.61,13.76,1,76.15,76.7,77.74,1,0.0,1,1.04,2.29,1,194.41,202.5,1,0.0,0.0,1,1016.41,1,41.116940,16.893750
2023-12-28 18:00:00,2,bari,13.19,13.41,13.6,1,77.81,79.07,80.31,1,0.0,1,1.22,2.83,1,200.28,202.5,1,0.0,0.0,1,1016.4,1,41.116940,16.893750
2023-12-28 18:30:00,2,bari,12.7,13.0,13.29,1,80.32,80.8,81.32,1,0.0,1,1.43,3.22,1,201.09,202.5,1,0.0,0.0,1,1016.45,1,41.116940,16.893750
2023-12-28 19:00:00,2,bari,12.03,12.42,12.68,1,81.2,81.65,81.92,1,0.0,1,1.49,2.86,1,206.05,225.0,1,0.0,0.0,1,1016.43,1,41.116940,16.893750
2023-12-28 19:30:00,2,bari,10.83,11.45,12.11,1,80.77,81.66,82.7,1,0.0,1,1.76,3.24,1,244.28,270.0,1,0.0,0.0,1,1016.43,1,41.116940,16.893750
2023-12-28 20:00:00,2,bari,10.37,10.66,10.95,1,82.67,83.33,84.02,1,0.0,1,1.94,2.67,1,281.61,292.5,1,0.0,0.0,1,1016.61,1,41.116940,16.893750
2023-12-28 20:30:00,2,bari,9.65,10.05,10.48,1,83.22,83.75,84.18,1,0.0,1,1.97,3.21,1,260.89,247.5,1,0.0,0.0,1,1016.6,1,41.116940,16.893750
2023-12-28 21:00:00,2,bari,9.55,9.69,9.82,1,82.97,83.6,84.17,1,0.0,1,1.78,2.81,1,258.77,247.5,1,0.0,0.0,1,1016.52,1,41.116940,16.893750
2023-12-28 21:30:00,2,bari,9.73,10.01,10.25,1,79.52,81.43,83.09,1,0.0,1,1.9,2.87,1,269.88,270.0,1,0.0,0.0,1,1016.47,1,41.116940,16.893750
2023-12-28 22:00:00,2,bari,10.14,10.29,10.4,1,77.76,78.34,79.43,1,0.0,1,2.5,3.42,1,273.73,270.0,1,0.0,0.0,1,1016.39,1,41.116940,16.893750
2023-12-28 22:30:00,2,bari,10.34,10.49,10.66,1,77.39,77.68,78.08,1,0.0,1,2.84,3.97,1,273.52,270.0,1,0.0,0.0,1,1016.18,1,41.116940,16.893750
2023-12-28 23:00:00,2,bari,10.48,10.57,10.66,1,77.35,77.68,77.98,1,0.0,1,2.53,3.05,1,274.07,270.0,1,0.0,0.0,1,1015.93,1,41.116940,16.893750
2023-12-28 23:30:00,2,bari,10.48,10.75,11.12,1,76.08,77.75,78.48,1,0.0,1,2.74,3.24,1,293.12,292.5,1,0.0,0.0,1,1015.8,1,41.116940,16.893750
2023-12-29 00:00:00,2,bari,11.07,11.36,11.66,1,72.17,74.44,76.26,1,0.0,1,2.31,2.82,1,307.65,315.0,1,0.0,0.0,1,1015.78,1,41.116940,16.893750
2023-12-29 00:30:00,2,bari,11.62,11.86,12.03,1,68.49,69.95,72.68,1,0.0,1,2.33,3.05,1,309.42,315.0,1,0.0,0.0,1,1015.55,1,41.116940,16.893750
2023-12-29 01:00:00,2,bari,11.33,11.55,11.73,1,69.61,70.77,71.59,1,0.0,1,2.54,3.06,1,299.79,292.5,1,0.0,0.0,1,1015.36,1,41.116940,16.893750
2023-12-29 01:30:00,2,bari,11.25,11.46,11.63,1,66.89,69.36,71.4,1,0.0,1,2.85,3.61,1,305.82,315.0,1,0.0,0.0,1,1015.2,1,41.116940,16.893750
2023-12-29 02:00:00,2,bari,10.99,11.32,11.7,1,66.39,68.35,70.42,1,0.0,1,2.86,3.92,1,300.59,292.5,1,0.0,0.0,1,1015.27,1,41.116940,16.893750
2023-12-29 02:30:00,2,bari,10.44,10.71,11.02,1,69.81,70.88,72.54,1,0.0,1,2.77,3.23,1,288.11,292.5,1,0.0,0.0,1,1015.42,1,41.116940,16.893750
2023-12-29 03:00:00,2,bari,10.06,10.34,10.61,1,70.95,72.15,73.71,1,0.0,1,2.74,3.23,1,284.81,292.5,1,0.0,0.0,1,1015.36,1,41.116940,16.893750
2023-12-29 03:30:00,2,bari,10.14,10.32,10.49,1,69.69,70.76,73.33,1,0.0,1,2.56,3.06,1,289.11,292.5,1,0.0,0.0,1,1015.11,1,41.116940,16.893750
2023-12-29 04:00:00,2,bari,10.05,10.17,10.35,1,71.31,72.33,73.53,1,0.0,1,1.38,1.95,1,302.6,292.5,1,0.0,0.0,1,1014.83,1,41.116940,16.893750
2023-12-29 04:30:00,2,bari,10.16,10.37,10.57,1,70.18,71.09,72.07,1,0.0,1,1.28,1.96,1,290.26,292.5,1,0.0,0.0,1,1014.5,1,41.116940,16.893750
2023-12-29 05:00:00,2,bari,10.15,10.34,10.71,1,71.86,72.09,72.34,1,0.0,1,0.76,1.6,1,291.02,292.5,1,0.0,0.0,1,1014.33,1,41.116940,16.893750
2023-12-29 05:30:00,2,bari,10.68,10.85,10.99,1,68.94,69.95,71.73,1,0.0,1,1.42,2.69,1,325.33,315.0,1,0.0,0.0,1,1014.32,1,41.116940,16.893750
2023-12-29 06:00:00,2,bari,10.93,11.15,11.41,1,66.9,67.92,68.98,1,0.0,1,1.5,2.49,1,323.15,315.0,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2023-12-29 06:30:00,2,bari,11.32,11.53,11.66,1,65.12,65.67,66.81,1,0.0,1,1.41,2.63,1,330.62,337.5,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2023-12-29 07:00:00,2,bari,11.58,11.68,11.77,1,64.26,65.12,65.91,1,0.0,1,1.21,2.45,1,336.51,315.0,1,0.0,0.0,1,1014.81,1,41.116940,16.893750
2023-12-29 07:30:00,2,bari,11.58,11.68,11.8,1,63.52,63.82,64.35,1,0.0,1,2.21,3.39,1,309.34,315.0,1,0.0,0.0,1,1014.85,1,41.116940,16.893750
2023-12-29 08:00:00,2,bari,11.72,11.8,11.86,1,62.99,63.18,63.57,1,0.0,1,2.0,3.0,1,314.95,315.0,1,0.0,0.0,1,1014.86,1,41.116940,16.893750
2023-12-29 08:30:00,2,bari,11.8,11.87,11.96,1,63.05,63.38,63.66,1,0.0,1,1.88,3.37,1,303.57,315.0,1,0.0,0.0,1,1014.94,1,41.116940,16.893750
2023-12-29 09:00:00,2,bari,11.84,12.0,12.21,1,62.92,63.14,63.38,1,0.0,1,1.79,3.18,1,299.68,292.5,1,0.0,12.69,1,1015.05,1,41.116940,16.893750
2023-12-29 09:30:00,2,bari,12.2,12.7,13.01,1,61.84,62.79,63.69,1,0.0,1,0.31,1.01,1,7.0,112.5,1,43.1,80.65,1,1015.17,1,41.116940,16.893750
2023-12-29 10:00:00,2,bari,12.92,13.17,13.37,1,60.37,60.96,61.54,1,0.0,1,0.53,1.04,1,318.91,315.0,1,91.2,116.08,1,1015.28,1,41.116940,16.893750
2023-12-29 10:30:00,2,bari,13.35,13.65,13.95,1,59.35,60.35,61.17,1,0.0,1,0.56,1.73,1,308.45,292.5,1,114.43,127.4,1,1015.38,1,41.116940,16.893750
2023-12-29 11:00:00,2,bari,13.92,14.06,14.2,1,58.09,59.05,59.83,1,0.0,1,0.87,2.11,1,312.76,315.0,1,129.67,142.18,1,1015.36,1,41.116940,16.893750
2023-12-29 11:30:00,2,bari,14.16,14.28,14.44,1,54.35,56.32,58.54,1,0.0,1,1.35,2.84,1,304.86,292.5,1,152.46,199.36,1,1015.01,1,41.116940,16.893750
2023-12-29 12:00:00,2,bari,14.34,14.52,14.91,1,50.39,52.06,53.04,1,0.0,1,1.67,3.57,1,307.94,315.0,1,163.6,202.59,1,1014.58,1,41.116940,16.893750
2023-12-29 12:30:00,2,bari,14.6,14.88,15.07,1,50.35,56.61,59.54,1,0.0,1,0.82,2.48,1,50.47,90.0,1,207.72,255.99,1,1014.06,1,41.116940,16.893750
2023-12-29 13:00:00,2,bari,14.92,15.15,15.34,1,58.05,59.25,60.75,1,0.0,1,0.82,2.29,1,112.2,90.0,1,176.04,333.28,1,1013.6,1,41.116940,16.893750
2023-12-29 13:30:00,2,bari,15.18,15.78,16.25,1,54.95,57.47,60.85,1,0.0,1,1.17,2.85,1,111.48,112.5,1,470.24,652.42,1,1013.2,1,41.116940,16.893750
2023-12-29 14:00:00,2,bari,15.91,16.13,16.34,1,52.73,54.69,55.98,1,0.0,1,1.01,2.47,1,113.92,112.5,1,382.38,432.33,1,1013.06,1,41.116940,16.893750
2023-12-29 14:30:00,2,bari,15.17,15.6,16.18,1,45.29,49.24,53.54,1,0.0,1,0.56,1.39,1,83.22,90.0,1,269.64,410.12,1,1012.94,1,41.116940,16.893750
2023-12-29 15:00:00,2,bari,15.48,15.95,16.29,1,44.64,45.81,50.69,1,0.0,1,0.82,3.02,1,0.0,337.5,1,167.02,317.74,1,1012.83,1,41.116940,16.893750
2023-12-29 15:30:00,2,bari,15.3,15.5,15.69,1,47.09,51.51,55.61,1,0.0,1,0.94,16.34,1,76.62,112.5,1,49.51,97.31,1,1012.87,1,41.116940,16.893750
2023-12-29 16:00:00,2,bari,14.93,15.22,15.62,1,56.08,59.91,61.26,1,0.0,1,1.08,2.82,1,125.56,112.5,1,62.16,99.2,1,1012.92,1,41.116940,16.893750
2023-12-29 16:30:00,2,bari,13.98,14.43,14.92,1,60.73,61.28,61.87,1,0.0,1,1.3,2.65,1,121.88,112.5,1,0.0,0.0,1,1012.88,1,41.116940,16.893750
2023-12-29 17:00:00,2,bari,13.55,13.77,14.01,1,62.0,62.41,62.85,1,0.0,1,1.3,2.45,1,126.54,135.0,1,0.0,0.0,1,1012.95,1,41.116940,16.893750
2023-12-29 17:30:00,2,bari,13.41,13.52,13.61,1,62.7,63.26,63.59,1,0.0,1,1.18,2.47,1,175.32,157.5,1,0.0,0.0,1,1012.97,1,41.116940,16.893750
2023-12-29 18:00:00,2,bari,13.28,13.4,13.5,1,63.5,64.25,64.99,1,0.0,1,0.92,2.31,1,198.17,202.5,1,0.0,0.0,1,1012.92,1,41.116940,16.893750
2023-12-29 18:30:00,2,bari,12.61,12.99,13.27,1,64.88,65.71,66.7,1,0.0,1,0.85,2.45,1,170.69,180.0,1,0.0,0.0,1,1012.84,1,41.116940,16.893750
2023-12-29 19:00:00,2,bari,11.76,12.14,12.63,1,66.4,68.61,70.11,1,0.0,1,1.63,3.21,1,230.03,247.5,1,0.0,0.0,1,1012.81,1,41.116940,16.893750
2023-12-29 19:30:00,2,bari,11.36,11.48,11.77,1,68.8,70.42,71.74,1,0.0,1,2.31,3.72,1,250.89,247.5,1,0.0,0.0,1,1012.77,1,41.116940,16.893750
2023-12-29 20:00:00,2,bari,10.78,11.15,11.41,1,67.72,68.26,68.73,1,0.0,1,2.59,3.73,1,268.2,270.0,1,0.0,0.0,1,1012.72,1,41.116940,16.893750
2023-12-29 20:30:00,2,bari,10.3,10.54,10.8,1,68.31,69.41,70.48,1,0.0,1,2.92,3.93,1,264.57,270.0,1,0.0,0.0,1,1012.68,1,41.116940,16.893750
2023-12-29 21:00:00,2,bari,10.23,10.33,10.4,1,69.28,69.56,70.17,1,0.0,1,2.95,4.34,1,264.77,270.0,1,0.0,0.0,1,1012.59,1,41.116940,16.893750
2023-12-29 21:30:00,2,bari,10.09,10.26,10.38,1,69.07,69.32,69.74,1,0.0,1,2.67,3.98,1,265.68,270.0,1,0.0,0.0,1,1012.5,1,41.116940,16.893750
2023-12-29 22:00:00,2,bari,9.8,9.99,10.21,1,69.54,69.82,70.25,1,0.0,1,2.78,3.92,1,274.28,270.0,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2023-12-29 22:30:00,2,bari,9.73,9.83,9.93,1,69.49,69.83,70.12,1,0.0,1,3.15,4.31,1,273.27,270.0,1,0.0,0.0,1,1012.24,1,41.116940,16.893750
2023-12-29 23:00:00,2,bari,9.45,9.64,9.83,1,69.56,70.24,70.84,1,0.0,1,2.87,4.11,1,272.41,270.0,1,0.0,0.0,1,1012.11,1,41.116940,16.893750
2023-12-29 23:30:00,2,bari,9.4,9.51,9.62,1,70.54,70.7,70.93,1,0.0,1,3.18,4.52,1,265.22,270.0,1,0.0,0.0,1,1011.92,1,41.116940,16.893750
2023-12-30 00:00:00,2,bari,9.29,9.44,9.55,1,70.78,71.36,72.55,1,0.0,1,3.47,4.71,1,267.41,270.0,1,0.0,0.0,1,1011.77,1,41.116940,16.893750
2023-12-30 00:30:00,2,bari,9.28,9.36,9.5,1,72.55,73.43,74.48,1,0.0,1,3.5,4.71,1,268.14,270.0,1,0.0,0.0,1,1011.62,1,41.116940,16.893750
2023-12-30 01:00:00,2,bari,9.11,9.25,9.41,1,74.46,75.67,76.77,1,0.0,1,3.31,4.52,1,270.02,270.0,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2023-12-30 01:30:00,2,bari,9.04,9.18,9.4,1,76.84,77.64,78.3,1,0.0,1,3.27,4.33,1,281.68,292.5,1,0.0,0.0,1,1011.37,1,41.116940,16.893750
2023-12-30 02:00:00,2,bari,9.51,9.62,9.71,1,76.77,77.12,77.96,1,0.0,1,2.85,3.75,1,291.6,292.5,1,0.0,0.0,1,1011.27,1,41.116940,16.893750
2023-12-30 02:30:00,2,bari,9.54,9.7,9.87,1,77.13,77.57,78.14,1,0.0,1,2.25,2.69,1,284.66,292.5,1,0.0,0.0,1,1011.14,1,41.116940,16.893750
2023-12-30 03:00:00,2,bari,9.79,9.89,10.08,1,76.68,77.17,78.07,1,0.0,1,2.28,2.85,1,290.31,292.5,1,0.0,0.0,1,1011.13,1,41.116940,16.893750
2023-12-30 03:30:00,2,bari,9.67,9.85,10.03,1,76.8,77.66,78.32,1,0.0,1,3.11,3.93,1,276.93,270.0,1,0.0,0.0,1,1010.95,1,41.116940,16.893750
2023-12-30 04:00:00,2,bari,9.76,9.84,9.93,1,76.39,76.8,77.26,1,0.0,1,3.28,3.78,1,276.82,270.0,1,0.0,0.0,1,1010.67,1,41.116940,16.893750
2023-12-30 04:30:00,2,bari,9.65,9.81,9.99,1,74.53,76.07,77.07,1,0.0,1,3.27,3.8,1,275.99,270.0,1,0.0,0.0,1,1010.46,1,41.116940,16.893750
2023-12-30 05:00:00,2,bari,9.5,9.76,9.99,1,74.35,75.05,75.8,1,0.0,1,3.1,3.79,1,278.46,270.0,1,0.0,0.0,1,1010.54,1,41.116940,16.893750
2023-12-30 05:30:00,2,bari,9.4,9.5,9.6,1,75.88,76.52,76.78,1,0.0,1,1.39,2.5,1,273.61,270.0,1,0.0,0.0,1,1010.62,1,41.116940,16.893750
2023-12-30 06:00:00,2,bari,9.33,9.43,9.53,1,76.32,76.62,76.84,1,0.0,1,1.33,2.12,1,279.86,270.0,1,0.0,0.0,1,1010.78,1,41.116940,16.893750
2023-12-30 06:30:00,2,bari,9.27,9.42,9.56,1,75.52,75.88,76.25,1,0.0,1,1.27,1.78,1,276.92,247.5,1,0.0,0.0,1,1011.0,1,41.116940,16.893750
2023-12-30 07:00:00,2,bari,9.36,9.68,9.86,1,74.0,75.17,76.25,1,0.0,1,1.02,2.14,1,288.99,292.5,1,0.0,0.0,1,1011.2,1,41.116940,16.893750
2023-12-30 07:30:00,2,bari,9.62,9.73,9.81,1,72.98,73.51,74.29,1,0.0,1,2.21,3.01,1,264.65,270.0,1,0.0,0.0,1,1011.22,1,41.116940,16.893750
2023-12-30 08:00:00,2,bari,9.67,9.79,9.99,1,72.34,72.62,72.97,1,0.0,1,2.05,3.6,1,273.83,270.0,1,0.0,0.0,1,1011.25,1,41.116940,16.893750
2023-12-30 08:30:00,2,bari,9.99,10.15,10.4,1,72.01,72.37,72.58,1,0.0,1,0.26,0.87,1,153.99,45.0,1,0.0,29.91,1,1011.37,1,41.116940,16.893750
2023-12-30 09:00:00,2,bari,10.48,10.64,10.73,1,70.46,71.04,72.31,1,0.0,1,0.65,1.21,1,260.87,270.0,1,74.34,133.29,1,1011.45,1,41.116940,16.893750
2023-12-30 09:30:00,2,bari,10.73,10.99,11.28,1,69.9,70.77,71.55,1,0.0,1,0.69,1.22,1,287.37,270.0,1,94.84,120.97,1,1011.7,1,41.116940,16.893750
2023-12-30 10:00:00,2,bari,11.38,11.77,11.94,1,67.69,68.81,70.07,1,0.0,1,0.43,1.05,1,270.71,225.0,1,72.74,79.88,1,1011.92,1,41.116940,16.893750
2023-12-30 10:30:00,2,bari,11.82,11.95,12.08,1,68.73,69.24,69.81,1,0.0,1,0.45,1.04,1,105.17,90.0,1,130.05,242.89,1,1012.09,1,41.116940,16.893750
2023-12-30 11:00:00,2,bari,11.9,12.04,12.15,1,68.8,69.71,71.02,1,0.0,1,0.66,1.23,1,54.74,45.0,1,168.8,237.68,1,1012.02,1,41.116940,16.893750
2023-12-30 11:30:00,2,bari,11.91,12.06,12.22,1,68.64,69.94,71.23,1,0.0,1,0.83,1.57,1,45.38,22.5,1,140.72,189.26,1,1011.79,1,41.116940,16.893750
2023-12-30 12:00:00,2,bari,12.13,12.52,12.92,1,66.53,68.15,69.05,1,0.0,1,0.67,1.73,1,33.73,22.5,1,176.56,277.87,1,1011.57,1,41.116940,16.893750
2023-12-30 12:30:00,2,bari,12.84,13.23,13.4,1,63.54,64.76,66.75,1,0.0,1,0.76,1.4,1,14.98,22.5,1,222.55,365.93,1,1011.38,1,41.116940,16.893750
2023-12-30 13:00:00,2,bari,13.23,13.47,13.93,1,61.45,62.39,63.88,1,0.0,1,0.99,1.77,1,51.19,45.0,1,430.12,587.14,1,1010.97,1,41.116940,16.893750
2023-12-30 13:30:00,2,bari,13.75,13.86,14.08,1,61.21,62.78,64.84,1,0.0,1,1.09,1.76,1,78.86,67.5,1,403.5,654.31,1,1010.52,1,41.116940,16.893750
2023-12-30 14:00:00,2,bari,13.72,14.45,15.23,1,57.48,61.23,63.73,1,0.0,1,1.54,2.3,1,82.04,90.0,1,367.69,524.61,1,1010.34,1,41.116940,16.893750
2023-12-30 14:30:00,2,bari,15.24,15.51,15.64,1,55.12,56.57,58.89,1,0.0,1,1.49,2.29,1,85.53,90.0,1,306.14,368.71,1,1010.25,1,41.116940,16.893750
2023-12-30 15:00:00,2,bari,14.42,14.9,15.47,1,55.56,57.57,59.12,1,0.0,1,1.19,2.09,1,94.05,90.0,1,75.02,143.62,1,1010.17,1,41.116940,16.893750
2023-12-30 15:30:00,2,bari,14.35,14.5,14.68,1,59.21,59.52,59.86,1,0.0,1,1.24,1.95,1,90.93,90.0,1,65.87,147.39,1,1010.21,1,41.116940,16.893750
2023-12-30 16:00:00,2,bari,13.71,14.02,14.42,1,59.48,60.87,62.04,1,0.0,1,0.86,1.76,1,95.27,90.0,1,0.0,20.13,1,1010.36,1,41.116940,16.893750
2023-12-30 16:30:00,2,bari,13.43,13.55,13.73,1,62.05,62.83,63.38,1,0.0,1,0.44,1.02,1,103.41,90.0,1,0.0,0.0,1,1010.36,1,41.116940,16.893750
2023-12-30 17:00:00,2,bari,13.17,13.29,13.41,1,63.33,63.67,63.94,1,0.0,1,0.38,1.02,1,188.1,270.0,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2023-12-30 17:30:00,2,bari,13.05,13.34,13.48,1,63.54,64.05,64.89,1,0.0,1,0.56,1.4,1,259.33,247.5,1,0.0,0.0,1,1010.32,1,41.116940,16.893750
2023-12-30 18:00:00,2,bari,12.71,12.85,13.0,1,65.02,65.76,66.16,1,0.0,1,1.04,1.58,1,269.63,270.0,1,0.0,0.0,1,1010.47,1,41.116940,16.893750
2023-12-30 18:30:00,2,bari,12.37,12.56,12.76,1,66.0,66.5,67.05,1,0.0,1,1.35,1.92,1,265.82,270.0,1,0.0,0.0,1,1010.59,1,41.116940,16.893750
2023-12-30 19:00:00,2,bari,12.25,12.35,12.45,1,66.39,67.03,67.42,1,0.0,1,1.68,1.96,1,289.35,292.5,1,0.0,0.0,1,1010.7,1,41.116940,16.893750
2023-12-30 19:30:00,2,bari,12.33,12.52,12.67,1,65.52,66.07,66.7,1,0.0,1,1.26,1.6,1,302.3,315.0,1,0.0,0.0,1,1010.81,1,41.116940,16.893750
2023-12-30 20:00:00,2,bari,12.06,12.32,12.54,1,66.78,67.35,67.88,1,0.0,1,1.56,2.11,1,309.86,315.0,1,0.0,0.0,1,1010.81,1,41.116940,16.893750
2023-12-30 20:30:00,2,bari,11.46,11.77,12.11,1,67.96,69.23,70.76,1,0.0,1,1.98,2.65,1,286.71,292.5,1,0.0,0.0,1,1010.78,1,41.116940,16.893750
2023-12-30 21:00:00,2,bari,10.78,11.15,11.41,1,70.77,72.03,73.02,1,0.0,1,2.37,3.05,1,293.29,292.5,1,0.0,0.0,1,1010.79,1,41.116940,16.893750
2023-12-30 21:30:00,2,bari,10.59,10.77,10.9,1,72.8,73.9,75.09,1,0.0,1,2.6,3.04,1,292.28,292.5,1,0.0,0.0,1,1010.83,1,41.116940,16.893750
2023-12-30 22:00:00,2,bari,10.4,10.69,10.88,1,72.51,73.23,73.88,1,0.0,1,2.79,3.24,1,294.03,292.5,1,0.0,0.0,1,1010.76,1,41.116940,16.893750
2023-12-30 22:30:00,2,bari,9.98,10.11,10.36,1,73.81,75.43,76.48,1,0.0,1,3.1,3.6,1,291.42,292.5,1,0.0,0.0,1,1010.74,1,41.116940,16.893750
2023-12-30 23:00:00,2,bari,9.72,9.97,10.28,1,73.79,75.52,76.34,1,0.0,1,2.43,3.22,1,299.24,292.5,1,0.0,0.0,1,1010.78,1,41.116940,16.893750
2023-12-30 23:30:00,2,bari,10.11,10.37,10.64,1,72.87,73.87,75.1,1,0.0,1,1.9,2.31,1,315.09,315.0,1,0.0,0.0,1,1010.88,1,41.116940,16.893750
2023-12-31 00:00:00,2,bari,9.65,10.17,10.64,1,71.69,73.05,75.29,1,0.0,1,1.76,2.5,1,311.27,315.0,1,0.0,0.0,1,1010.8,1,41.116940,16.893750
2023-12-31 00:30:00,2,bari,8.57,9.16,9.79,1,73.81,75.49,78.1,1,0.0,1,2.88,3.61,1,288.52,292.5,1,0.0,0.0,1,1010.59,1,41.116940,16.893750
2023-12-31 01:00:00,2,bari,8.71,8.97,9.27,1,75.18,76.14,78.03,1,0.0,1,3.31,3.79,1,302.5,315.0,1,0.0,0.0,1,1010.4,1,41.116940,16.893750
2023-12-31 01:30:00,2,bari,8.85,9.17,9.41,1,73.98,74.65,75.3,1,0.0,1,2.96,3.59,1,298.3,292.5,1,0.0,0.0,1,1010.13,1,41.116940,16.893750
2023-12-31 02:00:00,2,bari,8.55,8.81,9.0,1,75.19,75.65,76.25,1,0.0,1,2.56,3.42,1,297.75,292.5,1,0.0,0.0,1,1010.13,1,41.116940,16.893750
2023-12-31 02:30:00,2,bari,8.23,8.48,8.83,1,75.51,77.55,78.96,1,0.0,1,3.26,3.98,1,298.86,292.5,1,0.0,0.0,1,1010.16,1,41.116940,16.893750
2023-12-31 03:00:00,2,bari,8.43,8.74,9.2,1,75.73,76.54,79.02,1,0.0,1,2.77,3.24,1,302.04,292.5,1,0.0,0.0,1,1010.04,1,41.116940,16.893750
2023-12-31 03:30:00,2,bari,7.98,8.11,8.4,1,75.86,77.24,78.09,1,0.0,1,3.05,3.42,1,286.06,292.5,1,0.0,0.0,1,1009.97,1,41.116940,16.893750
2023-12-31 04:00:00,2,bari,7.98,8.1,8.32,1,77.36,78.02,78.67,1,0.0,1,2.81,3.22,1,283.72,292.5,1,0.0,0.0,1,1009.79,1,41.116940,16.893750
2023-12-31 04:30:00,2,bari,8.02,8.21,8.52,1,77.36,78.07,79.07,1,0.0,1,3.03,3.42,1,290.43,292.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2023-12-31 05:00:00,2,bari,8.41,8.52,8.71,1,76.51,77.4,78.15,1,0.0,1,2.81,3.24,1,297.79,292.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2023-12-31 05:30:00,2,bari,8.4,8.56,8.72,1,76.54,77.35,78.39,1,0.0,1,2.71,3.05,1,301.48,292.5,1,0.0,0.0,1,1009.79,1,41.116940,16.893750
2023-12-31 06:00:00,2,bari,8.06,8.51,8.86,1,76.34,77.85,80.49,1,0.0,1,2.21,2.87,1,296.84,292.5,1,0.0,0.0,1,1009.81,1,41.116940,16.893750
2023-12-31 06:30:00,2,bari,8.43,8.77,9.12,1,75.27,77.08,78.82,1,0.0,1,1.77,2.68,1,295.02,292.5,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2023-12-31 07:00:00,2,bari,7.97,8.25,8.57,1,76.44,77.79,80.12,1,0.0,1,2.37,3.04,1,278.31,270.0,1,0.0,0.0,1,1009.72,1,41.116940,16.893750
2023-12-31 07:30:00,2,bari,7.94,8.44,8.83,1,76.32,77.85,80.85,1,0.0,1,2.44,3.22,1,273.79,270.0,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2023-12-31 08:00:00,2,bari,7.91,8.12,8.36,1,77.6,78.39,79.52,1,0.0,1,2.64,3.56,1,260.79,270.0,1,0.0,0.0,1,1009.69,1,41.116940,16.893750
2023-12-31 08:30:00,2,bari,8.39,8.73,9.4,1,74.65,76.54,77.69,1,0.0,1,2.64,3.39,1,273.14,270.0,1,18.26,123.07,1,1009.76,1,41.116940,16.893750
2023-12-31 09:00:00,2,bari,9.26,9.44,9.64,1,72.85,73.78,74.93,1,0.0,1,2.2,3.0,1,267.28,270.0,1,87.46,162.6,1,1009.83,1,41.116940,16.893750
2023-12-31 09:30:00,2,bari,9.26,9.59,10.3,1,75.18,75.98,76.72,1,0.0,1,1.4,3.21,1,231.12,247.5,1,92.06,100.53,1,1009.88,1,41.116940,16.893750
2023-12-31 10:00:00,2,bari,10.3,10.86,11.17,1,71.87,73.13,75.54,1,0.0,1,1.19,2.82,1,230.3,247.5,1,146.73,397.91,1,1010.03,1,41.116940,16.893750
2023-12-31 10:30:00,2,bari,11.13,12.12,13.26,1,66.75,70.89,72.44,1,0.0,1,0.5,1.95,1,221.85,270.0,1,277.27,481.98,1,1010.01,1,41.116940,16.893750
2023-12-31 11:00:00,2,bari,13.13,13.66,14.3,1,63.88,66.62,67.74,1,0.0,1,0.57,1.4,1,189.18,135.0,1,327.65,407.01,1,1009.71,1,41.116940,16.893750
2023-12-31 11:30:00,2,bari,13.6,13.77,13.98,1,64.89,67.14,69.47,1,0.0,1,0.69,1.58,1,129.33,135.0,1,250.13,462.21,1,1009.22,1,41.116940,16.893750
2023-12-31 12:00:00,2,bari,13.75,14.08,14.34,1,69.63,70.56,71.4,1,0.0,1,1.09,2.3,1,139.83,135.0,1,438.16,543.16,1,1008.8,1,41.116940,16.893750
2023-12-31 12:30:00,2,bari,14.08,14.36,14.54,1,67.91,69.0,70.07,1,0.0,1,1.34,2.83,1,148.08,135.0,1,326.15,527.95,1,1008.45,1,41.116940,16.893750
2023-12-31 13:00:00,2,bari,13.89,14.04,14.2,1,68.9,71.1,73.12,1,0.0,1,1.59,3.36,1,161.39,157.5,1,210.62,532.39,1,1008.05,1,41.116940,16.893750
2023-12-31 13:30:00,2,bari,14.22,15.22,15.78,1,60.54,68.33,73.33,1,0.0,1,1.43,3.77,1,222.53,247.5,1,371.68,663.97,1,1007.69,1,41.116940,16.893750
2023-12-31 14:00:00,2,bari,15.72,15.98,16.3,1,60.59,61.73,62.87,1,0.0,1,1.92,3.58,1,243.87,247.5,1,313.31,421.23,1,1007.38,1,41.116940,16.893750
2023-12-31 14:30:00,2,bari,16.04,16.22,16.44,1,60.4,61.55,62.46,1,0.0,1,2.22,4.49,1,239.87,247.5,1,303.07,399.47,1,1007.15,1,41.116940,16.893750
2023-12-31 15:00:00,2,bari,15.6,16.15,16.51,1,59.71,60.58,61.58,1,0.0,1,2.83,6.35,1,235.95,247.5,1,135.56,289.09,1,1007.02,1,41.116940,16.893750
2023-12-31 15:30:00,2,bari,14.97,15.28,15.62,1,61.81,62.73,63.19,1,0.0,1,3.51,6.13,1,240.18,247.5,1,41.97,60.12,1,1006.93,1,41.116940,16.893750
2023-12-31 16:00:00,2,bari,14.66,14.85,15.04,1,63.16,64.27,66.0,1,0.0,1,3.06,5.6,1,243.64,247.5,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2023-12-31 16:30:00,2,bari,14.34,14.54,14.72,1,66.03,67.04,68.07,1,0.0,1,3.34,5.79,1,243.18,247.5,1,0.0,0.0,1,1006.78,1,41.116940,16.893750
2023-12-31 17:00:00,2,bari,13.96,14.18,14.37,1,67.95,68.39,68.66,1,0.0,1,3.75,5.77,1,246.63,247.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2023-12-31 17:30:00,2,bari,13.8,13.91,14.03,1,68.31,68.68,69.01,1,0.0,1,4.26,6.7,1,247.5,247.5,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2023-12-31 18:00:00,2,bari,13.65,13.77,13.91,1,69.04,70.15,71.6,1,0.0,1,3.67,5.99,1,245.07,247.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2023-12-31 18:30:00,2,bari,13.33,13.54,13.73,1,71.78,73.03,73.69,1,0.0,1,4.05,6.89,1,243.96,247.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2023-12-31 19:00:00,2,bari,12.77,13.09,13.36,1,73.69,74.64,75.36,1,0.0,1,4.49,7.06,1,248.69,247.5,1,0.0,0.0,1,1006.57,1,41.116940,16.893750
2023-12-31 19:30:00,2,bari,12.32,12.62,12.91,1,75.13,75.58,76.46,1,0.0,1,4.85,8.01,1,249.88,247.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2023-12-31 20:00:00,2,bari,12.24,12.39,12.52,1,75.96,76.25,76.61,1,0.0,1,5.34,8.21,1,250.69,247.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2023-12-31 20:30:00,2,bari,12.17,12.28,12.37,1,75.81,76.15,76.56,1,0.0,1,5.39,9.16,1,252.54,247.5,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2023-12-31 21:00:00,2,bari,12.13,12.23,12.35,1,75.81,76.05,76.29,1,0.0,1,5.25,8.96,1,257.06,247.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2023-12-31 21:30:00,2,bari,12.17,12.26,12.35,1,76.12,76.4,76.6,1,0.0,1,5.41,7.86,1,253.76,247.5,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2023-12-31 22:00:00,2,bari,12.13,12.24,12.33,1,76.02,76.3,76.6,1,0.0,1,5.72,8.41,1,250.1,247.5,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2023-12-31 22:30:00,2,bari,12.17,12.28,12.4,1,76.39,77.11,77.7,1,0.0,1,5.38,8.23,1,249.12,247.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2023-12-31 23:00:00,2,bari,11.98,12.14,12.34,1,77.59,78.5,79.37,1,0.0,1,5.11,8.22,1,249.37,247.5,1,0.0,0.0,1,1006.5,1,41.116940,16.893750
2023-12-31 23:30:00,2,bari,11.94,12.06,12.15,1,79.33,79.75,80.0,1,0.0,1,5.32,8.55,1,248.83,247.5,1,0.0,0.0,1,1006.48,1,41.116940,16.893750