data_ora,id_station,denominazione,temperatura_min,temperatura_avg,temperatura_max,cod_validazione_temperatura,umidita_rel_min,umidita_rel_avg,umidita_rel_max,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento_avg,velocita_vento_max,cod_validazione_velocita_vento,direzione_vento_gradi,direzione_vento_settore,cod_validazione_direzione_vento,rad_solare_globale_avg,rad_solare_globale_max,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2024-01-01 00:00:00,2,bari,11.78,11.93,12.01,1,79.89,80.15,80.48,1,0.0,1,5.21,8.21,1,249.68,247.5,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2024-01-01 00:30:00,2,bari,11.68,11.83,11.96,1,79.59,79.78,79.95,1,0.0,1,5.32,8.36,1,250.1,247.5,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2024-01-01 01:00:00,2,bari,11.53,11.65,11.82,1,79.09,79.58,79.83,1,0.0,1,5.1,7.07,1,251.12,247.5,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2024-01-01 01:30:00,2,bari,11.53,11.61,11.71,1,78.01,78.52,79.04,1,0.0,1,5.2,8.04,1,251.23,247.5,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2024-01-01 02:00:00,2,bari,11.5,11.6,11.7,1,76.99,77.5,78.35,1,0.0,1,5.64,8.93,1,250.0,247.5,1,0.0,0.0,1,1005.22,1,41.116940,16.893750
2024-01-01 02:30:00,2,bari,11.58,11.72,11.92,1,75.58,76.47,77.23,1,0.0,1,5.31,7.3,1,246.43,247.5,1,0.0,0.0,1,1005.08,1,41.116940,16.893750
2024-01-01 03:00:00,2,bari,11.72,11.82,11.94,1,75.61,76.5,77.38,1,0.0,1,5.01,7.26,1,253.96,247.5,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2024-01-01 03:30:00,2,bari,11.76,11.89,12.0,1,76.02,76.62,77.23,1,0.0,1,4.87,7.81,1,257.03,247.5,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2024-01-01 04:00:00,2,bari,11.9,12.05,12.19,1,74.46,75.35,76.15,1,0.0,1,5.54,8.41,1,252.83,247.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2024-01-01 04:30:00,2,bari,12.03,12.2,12.33,1,73.78,74.27,74.67,1,0.0,1,5.37,8.79,1,251.61,247.5,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-01-01 05:00:00,2,bari,12.24,12.34,12.45,1,73.25,73.49,73.85,1,0.0,1,5.46,8.4,1,252.91,247.5,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2024-01-01 05:30:00,2,bari,12.29,12.38,12.44,1,73.51,74.37,74.99,1,0.0,1,5.62,8.73,1,250.1,247.5,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2024-01-01 06:00:00,2,bari,12.29,12.43,12.57,1,74.36,74.69,75.32,1,0.0,1,5.19,8.04,1,249.07,247.5,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2024-01-01 06:30:00,2,bari,11.91,12.07,12.27,1,75.45,76.25,76.99,1,0.0,1,4.95,8.0,1,243.2,247.5,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2024-01-01 07:00:00,2,bari,11.74,11.86,11.96,1,76.64,76.95,77.19,1,0.0,1,4.41,7.06,1,240.48,247.5,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2024-01-01 07:30:00,2,bari,11.65,11.76,11.87,1,76.0,76.74,77.09,1,0.0,1,5.2,8.04,1,243.42,247.5,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2024-01-01 08:00:00,2,bari,11.8,11.98,12.2,1,73.14,74.77,75.76,1,0.0,1,4.74,7.47,1,247.62,247.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2024-01-01 08:30:00,2,bari,12.15,12.29,12.49,1,71.61,72.51,73.15,1,0.0,1,5.53,8.23,1,248.49,247.5,1,22.06,46.67,1,1004.15,1,41.116940,16.893750
2024-01-01 09:00:00,2,bari,12.45,12.66,13.05,1,70.23,70.96,71.62,1,0.0,1,5.36,8.6,1,248.62,247.5,1,70.76,252.66,1,1004.24,1,41.116940,16.893750
2024-01-01 09:30:00,2,bari,12.92,13.32,13.83,1,68.63,69.63,70.42,1,0.0,1,4.45,6.87,1,249.97,247.5,1,88.94,114.97,1,1004.54,1,41.116940,16.893750
2024-01-01 10:00:00,2,bari,13.74,14.28,14.78,1,67.16,67.84,68.72,1,0.0,1,2.78,4.84,1,248.51,247.5,1,159.75,421.56,1,1004.68,1,41.116940,16.893750
2024-01-01 10:30:00,2,bari,14.92,15.15,15.37,1,66.47,66.92,67.36,1,0.0,1,3.49,6.31,1,242.1,247.5,1,224.37,359.04,1,1004.44,1,41.116940,16.893750
2024-01-01 11:00:00,2,bari,15.23,15.34,15.45,1,65.97,66.17,66.53,1,0.0,1,4.4,7.28,1,246.45,247.5,1,162.9,217.8,1,1004.13,1,41.116940,16.893750
2024-01-01 11:30:00,2,bari,15.41,15.71,15.96,1,63.96,64.9,66.01,1,0.0,1,4.49,7.43,1,247.49,247.5,1,222.29,303.07,1,1003.84,1,41.116940,16.893750
2024-01-01 12:00:00,2,bari,15.94,16.42,16.99,1,61.18,63.02,63.93,1,0.0,1,3.55,6.14,1,254.52,247.5,1,318.34,411.45,1,1003.62,1,41.116940,16.893750
2024-01-01 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-01 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-01-02 05:30:00,2,bari,11.84,11.98,12.07,1,65.93,67.06,67.54,1,0.0,1,5.14,8.56,1,330.77,337.5,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2024-01-02 06:00:00,2,bari,11.55,11.73,11.86,1,66.8,66.99,67.26,1,0.0,1,3.95,7.26,1,333.44,337.5,1,0.0,0.0,1,1005.32,1,41.116940,16.893750
2024-01-02 06:30:00,2,bari,11.23,11.47,11.65,1,66.87,67.17,67.72,1,0.0,1,4.03,5.99,1,317.08,315.0,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-01-02 07:00:00,2,bari,11.01,11.12,11.29,1,67.73,68.03,68.34,1,0.0,1,4.45,6.54,1,312.25,315.0,1,0.0,0.0,1,1005.76,1,41.116940,16.893750
2024-01-02 07:30:00,2,bari,11.07,11.15,11.24,1,66.55,67.02,67.91,1,0.0,1,4.06,6.17,1,314.92,315.0,1,0.0,0.0,1,1006.0,1,41.116940,16.893750
2024-01-02 08:00:00,2,bari,11.18,11.39,11.56,1,66.16,66.58,66.98,1,0.0,1,3.47,5.39,1,320.94,315.0,1,41.4,98.65,1,1006.36,1,41.116940,16.893750
2024-01-02 08:30:00,2,bari,11.48,11.75,12.08,1,64.68,65.76,66.53,1,0.0,1,3.1,4.85,1,326.23,337.5,1,143.74,187.37,1,1006.72,1,41.116940,16.893750
2024-01-02 09:00:00,2,bari,12.06,12.46,12.82,1,62.41,63.44,64.68,1,0.0,1,3.18,5.43,1,333.1,337.5,1,221.3,269.87,1,1006.99,1,41.116940,16.893750
2024-01-02 09:30:00,2,bari,12.85,13.22,13.56,1,59.95,61.19,62.42,1,0.0,1,3.25,5.43,1,324.1,315.0,1,310.39,369.93,1,1007.27,1,41.116940,16.893750
2024-01-02 10:00:00,2,bari,13.59,13.98,14.54,1,57.06,58.5,60.34,1,0.0,1,2.97,5.79,1,331.0,337.5,1,381.02,401.91,1,1007.38,1,41.116940,16.893750
2024-01-02 10:30:00,2,bari,14.57,14.79,14.96,1,54.65,55.35,56.78,1,0.0,1,2.4,4.11,1,1.12,0.0,1,426.81,449.1,1,1007.26,1,41.116940,16.893750
2024-01-02 11:00:00,2,bari,14.23,14.61,14.92,1,54.68,58.24,61.02,1,0.0,1,3.43,4.32,1,42.0,45.0,1,463.71,471.98,1,1007.07,1,41.116940,16.893750
2024-01-02 11:30:00,2,bari,14.15,14.21,14.3,1,60.37,61.77,64.93,1,0.0,1,4.31,5.39,1,42.07,45.0,1,486.13,493.41,1,1006.91,1,41.116940,16.893750
2024-01-02 12:00:00,2,bari,14.24,14.55,15.08,1,62.42,63.69,64.82,1,0.0,1,4.33,5.22,1,55.66,45.0,1,495.39,505.96,1,1006.67,1,41.116940,16.893750
2024-01-02 12:30:00,2,bari,14.93,15.21,15.53,1,62.4,63.57,64.25,1,0.0,1,3.28,4.3,1,64.17,67.5,1,453.08,503.51,1,1006.51,1,41.116940,16.893750
2024-01-02 13:00:00,2,bari,15.4,15.54,15.66,1,62.18,62.76,63.43,1,0.0,1,3.31,4.29,1,64.14,67.5,1,455.24,476.75,1,1006.31,1,41.116940,16.893750
2024-01-02 13:30:00,2,bari,15.59,15.73,15.91,1,60.95,61.68,62.63,1,0.0,1,2.94,3.95,1,68.6,67.5,1,309.83,432.11,1,1006.03,1,41.116940,16.893750
2024-01-02 14:00:00,2,bari,15.29,15.68,16.2,1,61.28,62.18,63.63,1,0.0,1,2.36,3.95,1,78.08,67.5,1,284.03,409.57,1,1006.15,1,41.116940,16.893750
2024-01-02 14:30:00,2,bari,16.17,16.38,16.56,1,58.66,59.98,60.87,1,0.0,1,1.65,3.22,1,90.55,90.0,1,278.4,318.52,1,1006.1,1,41.116940,16.893750
2024-01-02 15:00:00,2,bari,16.03,16.27,16.61,1,59.07,60.69,62.05,1,0.0,1,1.29,2.48,1,109.18,112.5,1,36.86,149.06,1,1006.12,1,41.116940,16.893750
2024-01-02 15:30:00,2,bari,15.15,15.59,16.13,1,60.66,62.57,64.69,1,0.0,1,1.03,2.28,1,133.98,135.0,1,71.19,124.18,1,1006.23,1,41.116940,16.893750
2024-01-02 16:00:00,2,bari,14.41,14.86,15.22,1,64.33,65.87,67.5,1,0.0,1,1.1,2.63,1,151.76,157.5,1,0.0,53.34,1,1006.42,1,41.116940,16.893750
2024-01-02 16:30:00,2,bari,13.91,14.15,14.51,1,67.5,68.23,68.68,1,0.0,1,1.21,3.23,1,206.41,202.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2024-01-02 17:00:00,2,bari,13.53,13.73,13.96,1,68.72,68.94,69.25,1,0.0,1,1.41,3.04,1,205.98,225.0,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2024-01-02 17:30:00,2,bari,13.12,13.37,13.6,1,69.24,70.03,70.39,1,0.0,1,1.67,3.6,1,208.28,202.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2024-01-02 18:00:00,2,bari,12.59,12.9,13.18,1,70.14,70.78,71.53,1,0.0,1,2.03,3.92,1,221.67,225.0,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2024-01-02 18:30:00,2,bari,11.84,12.14,12.58,1,70.12,71.0,71.58,1,0.0,1,2.57,4.15,1,241.91,247.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2024-01-02 19:00:00,2,bari,11.65,11.81,11.96,1,67.68,68.68,69.81,1,0.0,1,2.61,4.33,1,260.28,270.0,1,0.0,0.0,1,1006.59,1,41.116940,16.893750
2024-01-02 19:30:00,2,bari,11.62,11.82,12.15,1,60.05,63.93,67.47,1,0.0,1,3.21,5.02,1,255.72,247.5,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-01-02 20:00:00,2,bari,11.75,12.06,12.23,1,59.28,59.63,60.41,1,0.0,1,3.67,5.44,1,256.02,247.5,1,0.0,0.0,1,1006.7,1,41.116940,16.893750
2024-01-02 20:30:00,2,bari,11.31,11.5,11.7,1,59.57,60.22,60.77,1,0.0,1,3.45,5.05,1,261.27,270.0,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2024-01-02 21:00:00,2,bari,11.24,11.36,11.52,1,59.8,60.39,60.8,1,0.0,1,3.66,5.41,1,266.96,270.0,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2024-01-02 21:30:00,2,bari,11.45,11.68,11.89,1,58.22,59.03,60.06,1,0.0,1,3.71,5.95,1,273.26,270.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2024-01-02 22:00:00,2,bari,11.38,11.52,11.76,1,58.48,59.26,60.47,1,0.0,1,3.82,5.8,1,255.77,247.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2024-01-02 22:30:00,2,bari,11.01,11.12,11.37,1,60.29,62.46,63.49,1,0.0,1,3.94,5.61,1,249.6,247.5,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2024-01-02 23:00:00,2,bari,10.36,10.57,10.91,1,63.84,65.49,66.02,1,0.0,1,3.89,5.99,1,251.63,247.5,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2024-01-02 23:30:00,2,bari,9.96,10.14,10.44,1,65.83,66.64,67.28,1,0.0,1,3.29,5.58,1,258.86,270.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-01-03 00:00:00,2,bari,9.98,10.06,10.16,1,67.05,67.25,67.5,1,0.0,1,2.79,4.33,1,267.48,270.0,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-01-03 00:30:00,2,bari,9.77,9.91,10.04,1,66.96,67.31,67.58,1,0.0,1,2.78,4.34,1,253.39,247.5,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2024-01-03 01:00:00,2,bari,9.79,9.91,10.05,1,66.34,66.89,67.59,1,0.0,1,3.19,4.26,1,250.2,247.5,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2024-01-03 01:30:00,2,bari,9.87,10.0,10.14,1,65.07,65.96,66.74,1,0.0,1,3.02,4.83,1,250.19,247.5,1,0.0,0.0,1,1005.03,1,41.116940,16.893750
2024-01-03 02:00:00,2,bari,9.44,9.81,10.07,1,65.35,66.03,67.49,1,0.0,1,3.01,4.7,1,252.87,247.5,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2024-01-03 02:30:00,2,bari,9.46,9.56,9.66,1,66.61,67.0,67.53,1,0.0,1,3.38,4.88,1,256.86,247.5,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2024-01-03 03:00:00,2,bari,9.58,9.7,9.89,1,64.01,65.71,67.01,1,0.0,1,4.67,7.81,1,256.14,247.5,1,0.0,0.0,1,1004.53,1,41.116940,16.893750
2024-01-03 03:30:00,2,bari,9.89,10.29,10.67,1,61.74,62.66,64.13,1,0.0,1,4.53,6.88,1,252.94,247.5,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2024-01-03 04:00:00,2,bari,10.61,11.88,12.32,1,55.02,56.93,61.93,1,0.0,1,4.35,7.27,1,264.96,270.0,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-01-03 04:30:00,2,bari,11.65,12.13,12.35,1,55.31,56.32,58.52,1,0.0,1,2.91,4.87,1,250.5,247.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-01-03 05:00:00,2,bari,11.6,11.89,12.07,1,56.56,57.39,58.63,1,0.0,1,3.07,4.88,1,253.31,247.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-01-03 05:30:00,2,bari,11.77,11.89,12.06,1,56.77,57.97,59.03,1,0.0,1,2.02,3.38,1,245.6,247.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-01-03 06:00:00,2,bari,11.28,11.51,11.82,1,59.19,61.34,62.66,1,0.0,1,2.79,5.24,1,234.57,247.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-01-03 06:30:00,2,bari,11.21,11.34,11.61,1,60.91,62.51,63.28,1,0.0,1,3.13,5.05,1,245.01,247.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-01-03 07:00:00,2,bari,11.48,11.83,12.2,1,57.91,59.72,61.4,1,0.0,1,3.6,5.62,1,245.03,247.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-01-03 07:30:00,2,bari,11.6,11.68,11.79,1,60.9,61.53,61.89,1,0.0,1,2.84,4.69,1,229.07,225.0,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2024-01-03 08:00:00,2,bari,11.78,12.01,12.25,1,59.28,60.15,61.2,1,0.0,1,2.19,4.33,1,230.13,225.0,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2024-01-03 08:30:00,2,bari,12.17,12.3,12.46,1,59.4,59.8,60.23,1,0.0,1,1.13,2.65,1,208.94,202.5,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2024-01-03 09:00:00,2,bari,12.45,12.75,12.88,1,56.24,57.32,59.17,1,0.0,1,2.06,3.77,1,223.98,225.0,1,18.3,42.34,1,1003.15,1,41.116940,16.893750
2024-01-03 09:30:00,2,bari,12.87,13.19,13.47,1,55.55,56.13,57.55,1,0.0,1,2.36,4.49,1,235.31,247.5,1,92.83,125.96,1,1003.17,1,41.116940,16.893750
2024-01-03 10:00:00,2,bari,13.45,13.63,13.81,1,55.05,55.61,56.1,1,0.0,1,2.35,4.14,1,239.18,247.5,1,119.26,219.9,1,1003.23,1,41.116940,16.893750
2024-01-03 10:30:00,2,bari,13.81,14.39,14.89,1,54.15,55.16,56.13,1,0.0,1,1.51,3.02,1,225.48,225.0,1,288.72,398.02,1,1002.93,1,41.116940,16.893750
2024-01-03 11:00:00,2,bari,14.97,15.53,16.07,1,50.15,51.95,53.97,1,0.0,1,1.58,4.14,1,229.95,247.5,1,251.94,388.35,1,1002.44,1,41.116940,16.893750
2024-01-03 11:30:00,2,bari,16.14,17.15,17.87,1,46.55,47.96,49.89,1,0.0,1,0.81,1.93,1,209.32,225.0,1,399.83,520.62,1,1002.2,1,41.116940,16.893750
2024-01-03 12:00:00,2,bari,17.74,18.0,18.5,1,44.49,46.19,47.36,1,0.0,1,2.39,5.05,1,279.86,292.5,1,379.35,541.38,1,1001.68,1,41.116940,16.893750
2024-01-03 12:30:00,2,bari,18.33,18.41,18.49,1,42.56,42.92,43.98,1,0.0,1,3.49,6.52,1,304.71,315.0,1,280.56,578.91,1,1001.26,1,41.116940,16.893750
2024-01-03 13:00:00,2,bari,18.46,18.83,19.26,1,41.01,41.89,42.82,1,0.0,1,2.38,4.85,1,312.11,315.0,1,325.28,590.35,1,1000.95,1,41.116940,16.893750
2024-01-03 13:30:00,2,bari,17.04,17.53,19.24,1,40.91,50.05,54.29,1,0.0,1,2.52,5.23,1,47.94,45.0,1,338.64,528.84,1,1000.89,1,41.116940,16.893750
2024-01-03 14:00:00,2,bari,16.95,17.28,17.85,1,49.16,50.93,52.02,1,0.0,1,1.86,2.85,1,83.15,90.0,1,251.92,411.68,1,1000.89,1,41.116940,16.893750
2024-01-03 14:30:00,2,bari,17.04,17.63,18.06,1,47.14,50.43,54.82,1,0.0,1,1.53,2.85,1,113.63,90.0,1,156.75,352.28,1,1000.87,1,41.116940,16.893750
2024-01-03 15:00:00,2,bari,17.08,17.4,17.74,1,49.25,50.29,51.64,1,0.0,1,1.07,2.11,1,145.37,135.0,1,16.45,96.98,1,1000.93,1,41.116940,16.893750
2024-01-03 15:30:00,2,bari,17.05,17.43,17.62,1,49.62,51.24,53.5,1,0.0,1,1.17,3.03,1,147.96,157.5,1,64.58,117.41,1,1001.0,1,41.116940,16.893750
2024-01-03 16:00:00,2,bari,16.8,16.91,17.0,1,49.77,50.73,52.42,1,0.0,1,1.29,3.04,1,156.73,157.5,1,0.0,38.02,1,1000.81,1,41.116940,16.893750
2024-01-03 16:30:00,2,bari,16.54,16.77,16.95,1,49.43,49.93,50.3,1,0.0,1,1.03,2.48,1,189.99,157.5,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-01-03 17:00:00,2,bari,16.17,16.32,16.56,1,49.87,51.47,52.87,1,0.0,1,0.88,2.85,1,198.76,202.5,1,0.0,0.0,1,1000.79,1,41.116940,16.893750
2024-01-03 17:30:00,2,bari,16.24,16.34,16.47,1,50.49,51.49,52.12,1,0.0,1,0.6,1.55,1,179.19,157.5,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2024-01-03 18:00:00,2,bari,15.91,16.12,16.32,1,49.84,50.78,52.0,1,0.0,1,2.37,5.42,1,306.48,292.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-01-03 18:30:00,2,bari,15.98,16.14,16.26,1,49.09,49.62,50.29,1,0.0,1,2.58,3.58,1,300.39,292.5,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2024-01-03 19:00:00,2,bari,16.11,16.26,16.35,1,48.58,48.91,49.48,1,0.0,1,2.27,3.93,1,295.97,315.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-01-03 19:30:00,2,bari,14.24,15.13,16.13,1,49.66,53.31,56.39,1,0.0,1,2.31,4.13,1,258.27,247.5,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2024-01-03 20:00:00,2,bari,13.79,13.95,14.23,1,56.04,56.73,57.2,1,0.0,1,2.93,4.85,1,255.21,247.5,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-01-03 20:30:00,2,bari,13.55,13.76,13.89,1,56.17,56.56,57.1,1,0.0,1,3.01,4.5,1,253.22,247.5,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2024-01-03 21:00:00,2,bari,12.45,13.17,13.69,1,56.3,57.82,60.63,1,0.0,1,3.2,5.43,1,242.28,247.5,1,0.0,0.0,1,1001.07,1,41.116940,16.893750
2024-01-03 21:30:00,2,bari,12.41,12.82,13.06,1,60.0,60.8,61.69,1,0.0,1,4.13,6.15,1,250.42,247.5,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-01-03 22:00:00,2,bari,12.98,13.22,13.47,1,59.76,60.78,61.59,1,0.0,1,3.93,5.77,1,251.37,247.5,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2024-01-03 22:30:00,2,bari,13.15,13.3,13.44,1,59.81,60.63,61.21,1,0.0,1,3.66,5.59,1,252.09,247.5,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-01-03 23:00:00,2,bari,12.85,12.97,13.17,1,61.31,62.01,62.51,1,0.0,1,3.77,5.92,1,250.47,247.5,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-01-03 23:30:00,2,bari,13.04,13.11,13.16,1,61.5,61.9,62.2,1,0.0,1,3.69,5.79,1,246.19,247.5,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2024-01-04 00:00:00,2,bari,12.92,13.06,13.14,1,62.0,62.3,62.58,1,0.0,1,3.39,5.98,1,242.13,247.5,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2024-01-04 00:30:00,2,bari,12.99,13.09,13.21,1,61.73,62.1,62.49,1,0.0,1,2.75,5.77,1,244.97,247.5,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2024-01-04 01:00:00,2,bari,13.06,13.21,13.31,1,61.54,61.88,62.32,1,0.0,1,0.96,3.01,1,186.55,247.5,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-01-04 01:30:00,2,bari,12.82,13.12,13.33,1,61.5,62.11,62.61,1,0.0,1,1.61,3.22,1,253.08,247.5,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2024-01-04 02:00:00,2,bari,12.61,12.74,12.87,1,61.89,62.7,63.27,1,0.0,1,2.6,4.14,1,251.52,247.5,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2024-01-04 02:30:00,2,bari,12.68,12.95,13.21,1,60.96,61.86,62.75,1,0.0,1,4.1,5.98,1,253.97,247.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2024-01-04 03:00:00,2,bari,12.95,13.04,13.16,1,61.33,62.5,63.54,1,0.0,1,4.09,6.35,1,252.21,247.5,1,0.0,0.0,1,999.63,1,41.116940,16.893750
2024-01-04 03:30:00,2,bari,12.78,12.9,13.02,1,63.23,64.02,64.67,1,0.0,1,3.56,5.58,1,255.74,247.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2024-01-04 04:00:00,2,bari,12.08,12.48,12.8,1,64.82,65.77,67.16,1,0.0,1,3.14,4.5,1,247.01,247.5,1,0.0,0.0,1,999.09,1,41.116940,16.893750
2024-01-04 04:30:00,2,bari,11.91,12.02,12.16,1,67.22,67.88,68.52,1,0.0,1,3.83,4.89,1,252.31,247.5,1,0.0,0.0,1,998.72,1,41.116940,16.893750
2024-01-04 05:00:00,2,bari,12.13,12.96,13.53,1,62.56,65.12,68.12,1,0.0,1,3.61,4.88,1,259.22,270.0,1,0.0,0.0,1,998.64,1,41.116940,16.893750
2024-01-04 05:30:00,2,bari,13.53,13.72,13.87,1,60.3,61.24,62.45,1,0.0,1,2.81,4.65,1,253.85,247.5,1,0.0,0.0,1,998.66,1,41.116940,16.893750
2024-01-04 06:00:00,2,bari,13.34,13.59,13.82,1,60.01,61.25,62.36,1,0.0,1,2.21,3.2,1,273.15,292.5,1,0.0,0.0,1,998.85,1,41.116940,16.893750
2024-01-04 06:30:00,2,bari,13.57,13.75,13.86,1,59.35,60.38,61.14,1,0.0,1,2.05,3.04,1,283.82,292.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-01-04 07:00:00,2,bari,13.24,13.43,13.73,1,59.76,61.77,63.18,1,0.0,1,2.57,3.58,1,280.54,270.0,1,0.0,0.0,1,999.15,1,41.116940,16.893750
2024-01-04 07:30:00,2,bari,13.03,13.39,13.81,1,60.45,62.12,63.86,1,0.0,1,3.34,4.87,1,277.96,270.0,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2024-01-04 08:00:00,2,bari,13.29,13.68,14.18,1,59.62,61.38,62.34,1,0.0,1,2.93,4.69,1,267.47,270.0,1,51.22,109.64,1,999.53,1,41.116940,16.893750
2024-01-04 08:30:00,2,bari,14.2,14.48,14.69,1,58.21,58.63,59.48,1,0.0,1,2.93,4.69,1,277.66,270.0,1,116.8,207.02,1,999.59,1,41.116940,16.893750
2024-01-04 09:00:00,2,bari,14.54,15.01,15.63,1,54.95,56.95,58.32,1,0.0,1,3.36,4.69,1,290.24,292.5,1,186.96,279.42,1,999.78,1,41.116940,16.893750
2024-01-04 09:30:00,2,bari,15.58,16.19,16.59,1,51.88,53.32,54.9,1,0.0,1,3.12,5.8,1,303.3,315.0,1,319.46,348.83,1,999.91,1,41.116940,16.893750
2024-01-04 10:00:00,2,bari,16.59,17.15,17.74,1,50.27,51.25,52.01,1,0.0,1,2.59,5.4,1,309.05,315.0,1,377.95,407.01,1,1000.25,1,41.116940,16.893750
2024-01-04 10:30:00,2,bari,16.53,17.28,17.95,1,50.02,52.42,55.26,1,0.0,1,2.49,4.87,1,14.5,45.0,1,429.74,448.22,1,1000.1,1,41.116940,16.893750
2024-01-04 11:00:00,2,bari,15.47,16.18,16.6,1,54.79,57.44,62.5,1,0.0,1,3.25,5.03,1,37.69,45.0,1,445.78,486.64,1,1000.01,1,41.116940,16.893750
2024-01-04 11:30:00,2,bari,15.48,16.15,16.81,1,54.79,58.75,64.03,1,0.0,1,2.97,4.86,1,13.04,22.5,1,489.61,496.19,1,1000.25,1,41.116940,16.893750
2024-01-04 12:00:00,2,bari,16.54,16.75,17.04,1,54.59,56.79,59.07,1,0.0,1,2.42,4.49,1,43.62,45.0,1,492.81,496.96,1,999.88,1,41.116940,16.893750
2024-01-04 12:30:00,2,bari,16.82,17.45,17.93,1,55.7,57.13,58.78,1,0.0,1,5.03,9.32,1,59.38,67.5,1,468.31,490.96,1,999.54,1,41.116940,16.893750
2024-01-04 13:00:00,2,bari,16.08,17.0,17.71,1,53.74,60.17,67.95,1,0.0,1,7.66,11.96,1,52.13,45.0,1,453.33,471.31,1,999.44,1,41.116940,16.893750
2024-01-04 13:30:00,2,bari,15.88,16.02,16.15,1,67.76,68.7,69.39,1,0.0,1,3.9,7.47,1,27.71,45.0,1,382.02,434.67,1,999.63,1,41.116940,16.893750
2024-01-04 14:00:00,2,bari,15.96,16.37,16.82,1,61.82,65.25,68.09,1,0.0,1,3.18,4.7,1,31.25,22.5,1,354.66,385.14,1,999.82,1,41.116940,16.893750
2024-01-04 14:30:00,2,bari,16.8,17.01,17.4,1,60.93,62.03,63.03,1,0.0,1,3.01,4.33,1,39.54,22.5,1,280.23,321.73,1,1000.01,1,41.116940,16.893750
2024-01-04 15:00:00,2,bari,16.88,17.43,18.06,1,52.41,56.86,61.54,1,0.0,1,3.13,4.32,1,4.79,0.0,1,18.49,236.79,1,1000.15,1,41.116940,16.893750
2024-01-04 15:30:00,2,bari,18.08,18.53,18.75,1,46.78,48.37,52.06,1,0.0,1,3.16,4.68,1,358.96,0.0,1,64.92,119.3,1,1000.2,1,41.116940,16.893750
2024-01-04 16:00:00,2,bari,17.24,18.45,19.11,1,45.17,50.2,58.7,1,0.0,1,1.82,3.74,1,245.71,337.5,1,0.0,53.23,1,1000.46,1,41.116940,16.893750
2024-01-04 16:30:00,2,bari,16.86,17.09,17.19,1,55.3,56.71,58.74,1,0.0,1,1.53,3.2,1,144.1,135.0,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-01-04 17:00:00,2,bari,16.25,16.66,16.92,1,57.24,59.16,63.3,1,0.0,1,2.6,4.14,1,125.86,112.5,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2024-01-04 17:30:00,2,bari,15.96,16.08,16.2,1,63.28,64.08,65.76,1,0.0,1,1.45,4.14,1,187.4,157.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2024-01-04 18:00:00,2,bari,15.51,15.66,15.82,1,61.55,63.13,64.78,1,0.0,1,1.69,3.96,1,212.14,247.5,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2024-01-04 18:30:00,2,bari,15.53,15.71,15.88,1,61.62,62.32,63.14,1,0.0,1,1.29,3.05,1,201.22,225.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2024-01-04 19:00:00,2,bari,14.76,15.07,15.62,1,61.86,63.13,63.81,1,0.0,1,2.26,4.33,1,230.02,225.0,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-01-04 19:30:00,2,bari,14.24,14.56,14.77,1,61.73,62.14,62.68,1,0.0,1,2.65,4.68,1,232.19,247.5,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2024-01-04 20:00:00,2,bari,13.6,13.86,14.27,1,60.6,61.25,62.12,1,0.0,1,2.87,4.33,1,253.72,247.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-01-04 20:30:00,2,bari,13.35,13.56,13.75,1,59.67,60.17,60.83,1,0.0,1,2.73,3.59,1,263.01,270.0,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-01-04 21:00:00,2,bari,12.41,12.91,13.36,1,60.32,61.86,63.52,1,0.0,1,2.76,3.96,1,268.57,270.0,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-01-04 21:30:00,2,bari,12.4,12.58,12.82,1,60.93,61.91,63.11,1,0.0,1,3.73,4.32,1,279.94,270.0,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2024-01-04 22:00:00,2,bari,11.7,12.16,12.6,1,61.05,62.78,64.65,1,0.0,1,3.84,4.69,1,272.7,270.0,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2024-01-04 22:30:00,2,bari,11.7,11.88,12.0,1,64.41,64.67,65.02,1,0.0,1,3.99,5.79,1,267.02,270.0,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-01-04 23:00:00,2,bari,11.89,11.96,12.08,1,64.85,65.5,66.41,1,0.0,1,3.86,5.41,1,262.95,270.0,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2024-01-04 23:30:00,2,bari,12.12,12.21,12.35,1,63.64,64.31,65.84,1,0.0,1,4.06,5.78,1,255.49,247.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2024-01-05 00:00:00,2,bari,11.95,12.2,12.41,1,62.39,63.22,63.95,1,0.0,1,4.12,5.79,1,254.74,247.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-01-05 00:30:00,2,bari,11.94,12.37,12.59,1,61.43,62.1,63.23,1,0.0,1,3.87,5.25,1,254.61,247.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-01-05 01:00:00,2,bari,11.15,11.51,11.89,1,63.12,64.29,65.08,1,0.0,1,4.07,5.98,1,259.28,247.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2024-01-05 01:30:00,2,bari,11.09,11.26,11.46,1,64.0,64.55,65.56,1,0.0,1,4.69,6.34,1,254.8,247.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2024-01-05 02:00:00,2,bari,11.13,11.28,11.43,1,64.07,65.49,66.18,1,0.0,1,3.06,6.33,1,258.09,247.5,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2024-01-05 02:30:00,2,bari,11.26,11.41,11.51,1,65.55,65.82,66.12,1,0.0,1,3.28,5.44,1,250.84,247.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-01-05 03:00:00,2,bari,11.24,11.38,11.51,1,65.77,66.4,67.53,1,0.0,1,4.15,6.18,1,250.91,247.5,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-01-05 03:30:00,2,bari,11.31,11.48,11.78,1,65.49,66.9,67.61,1,0.0,1,4.5,6.51,1,252.49,247.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2024-01-05 04:00:00,2,bari,11.36,11.54,11.8,1,65.23,66.01,66.76,1,0.0,1,4.22,6.73,1,248.1,247.5,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2024-01-05 04:30:00,2,bari,11.31,11.42,11.59,1,65.65,66.04,66.51,1,0.0,1,3.98,5.81,1,245.23,247.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2024-01-05 05:00:00,2,bari,10.81,11.06,11.34,1,65.95,66.95,68.0,1,0.0,1,3.21,4.31,1,242.72,247.5,1,0.0,0.0,1,1002.52,1,41.116940,16.893750
2024-01-05 05:30:00,2,bari,11.02,11.2,11.41,1,65.37,66.07,67.21,1,0.0,1,2.9,4.51,1,238.62,247.5,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2024-01-05 06:00:00,2,bari,10.88,11.07,11.2,1,65.67,66.83,67.83,1,0.0,1,0.93,2.66,1,202.26,225.0,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2024-01-05 06:30:00,2,bari,10.63,10.78,10.96,1,67.72,68.46,69.19,1,0.0,1,1.23,2.32,1,207.68,202.5,1,0.0,0.0,1,1002.6,1,41.116940,16.893750
2024-01-05 07:00:00,2,bari,10.82,11.13,11.57,1,66.77,68.06,68.88,1,0.0,1,0.77,2.13,1,168.57,157.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-01-05 07:30:00,2,bari,11.58,12.13,12.75,1,65.91,66.52,67.14,1,0.0,1,1.29,3.02,1,168.7,157.5,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2024-01-05 08:00:00,2,bari,12.78,13.15,13.49,1,65.46,66.57,67.67,1,0.0,1,1.29,3.03,1,194.83,202.5,1,36.45,107.2,1,1002.76,1,41.116940,16.893750
2024-01-05 08:30:00,2,bari,13.27,13.45,13.58,1,66.0,67.93,70.44,1,0.0,1,1.48,4.12,1,200.64,225.0,1,34.14,65.44,1,1002.5,1,41.116940,16.893750
2024-01-05 09:00:00,2,bari,13.43,14.07,14.67,1,69.02,70.79,71.99,1,0.0,1,1.53,3.78,1,195.79,202.5,1,138.78,201.7,1,1002.42,1,41.116940,16.893750
2024-01-05 09:30:00,2,bari,14.62,14.99,15.65,1,68.01,69.01,69.57,1,0.0,1,0.73,2.12,1,191.48,225.0,1,176.3,370.15,1,1002.46,1,41.116940,16.893750
2024-01-05 10:00:00,2,bari,15.74,16.07,16.29,1,64.7,65.86,68.31,1,0.0,1,1.24,4.69,1,204.89,225.0,1,270.46,377.93,1,1002.48,1,41.116940,16.893750
2024-01-05 10:30:00,2,bari,16.06,16.2,16.33,1,63.35,64.19,64.88,1,0.0,1,2.38,5.39,1,227.99,247.5,1,208.12,353.5,1,1002.11,1,41.116940,16.893750
2024-01-05 11:00:00,2,bari,16.08,16.34,16.59,1,62.24,63.52,64.63,1,0.0,1,2.51,6.73,1,224.34,247.5,1,199.68,367.6,1,1001.72,1,41.116940,16.893750
2024-01-05 11:30:00,2,bari,16.35,16.48,16.64,1,62.46,64.28,65.47,1,0.0,1,4.99,13.26,1,231.48,247.5,1,213.58,242.11,1,1001.15,1,41.116940,16.893750
2024-01-05 12:00:00,2,bari,16.4,16.46,16.56,1,64.05,64.43,65.28,1,0.0,1,4.59,9.14,1,228.01,247.5,1,183.0,226.9,1,1000.54,1,41.116940,16.893750
2024-01-05 12:30:00,2,bari,16.52,16.64,16.83,1,61.59,63.09,64.37,1,0.0,1,4.39,10.05,1,231.19,247.5,1,158.55,192.03,1,1000.19,1,41.116940,16.893750
2024-01-05 13:00:00,2,bari,16.46,16.65,16.85,1,58.5,60.01,61.77,1,0.0,1,6.57,13.27,1,242.01,247.5,1,192.4,297.64,1,999.62,1,41.116940,16.893750
2024-01-05 13:30:00,2,bari,16.41,16.53,16.66,1,58.67,59.71,60.38,1,0.0,1,5.49,10.83,1,235.02,247.5,1,193.55,248.67,1,999.43,1,41.116940,16.893750
2024-01-05 14:00:00,2,bari,16.01,16.18,16.37,1,58.82,59.97,62.56,1,0.0,1,5.09,8.95,1,249.59,247.5,1,81.71,124.52,1,999.57,1,41.116940,16.893750
2024-01-05 14:30:00,2,bari,15.86,15.95,16.05,1,62.77,65.26,67.3,1,0.0,1,4.07,8.21,1,243.54,247.5,1,41.07,47.12,1,999.64,1,41.116940,16.893750
2024-01-05 15:00:00,2,bari,15.88,15.96,16.04,1,67.33,68.44,69.14,1,0.0,1,4.29,9.49,1,238.84,247.5,1,12.23,35.68,1,999.38,1,41.116940,16.893750
2024-01-05 15:30:00,2,bari,15.96,16.11,16.29,1,69.11,69.4,69.76,1,0.0,1,3.25,8.55,1,228.3,247.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2024-01-05 16:00:00,2,bari,16.08,16.18,16.3,1,69.29,69.48,69.69,1,0.0,1,4.49,10.42,1,231.1,247.5,1,0.0,0.0,1,998.87,1,41.116940,16.893750
2024-01-05 16:30:00,2,bari,15.94,16.09,16.18,1,69.64,70.25,70.7,1,0.0,1,5.22,9.91,1,234.32,247.5,1,0.0,0.0,1,998.57,1,41.116940,16.893750
2024-01-05 17:00:00,2,bari,16.01,16.1,16.18,1,70.44,70.56,70.69,1,0.0,1,4.21,8.92,1,226.71,247.5,1,0.0,0.0,1,998.35,1,41.116940,16.893750
2024-01-05 17:30:00,2,bari,15.94,16.03,16.11,1,70.57,70.72,71.08,1,0.0,1,4.15,8.18,1,232.88,247.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2024-01-05 18:00:00,2,bari,15.93,16.01,16.08,1,70.84,71.25,71.48,1,0.0,1,4.87,8.79,1,230.42,247.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2024-01-05 18:30:00,2,bari,15.88,15.98,16.08,1,70.71,71.15,71.48,1,0.0,1,4.41,9.31,1,232.14,247.5,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2024-01-05 19:00:00,2,bari,15.82,15.91,16.01,1,70.49,70.73,71.11,1,0.0,1,3.4,6.87,1,231.93,247.5,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2024-01-05 19:30:00,2,bari,15.94,16.01,16.08,1,70.73,71.08,71.6,1,0.0,1,3.95,9.86,1,233.11,247.5,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2024-01-05 20:00:00,2,bari,15.94,16.07,16.18,1,70.89,71.25,71.64,1,0.0,1,4.2,9.1,1,231.92,247.5,1,0.0,0.0,1,998.09,1,41.116940,16.893750
2024-01-05 20:30:00,2,bari,16.0,16.14,16.23,1,70.1,71.4,72.29,1,0.0,1,3.73,6.92,1,237.6,247.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2024-01-05 21:00:00,2,bari,16.13,16.25,16.35,1,69.18,69.59,69.98,1,0.0,1,3.46,7.06,1,233.16,247.5,1,0.0,0.0,1,997.67,1,41.116940,16.893750
2024-01-05 21:30:00,2,bari,16.03,16.23,16.41,1,69.01,69.75,70.53,1,0.0,1,3.72,6.87,1,230.31,247.5,1,0.0,0.0,1,997.39,1,41.116940,16.893750
2024-01-05 22:00:00,2,bari,15.96,16.05,16.11,1,69.56,69.99,70.66,1,0.0,1,3.66,7.98,1,231.11,247.5,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2024-01-05 22:30:00,2,bari,15.84,15.98,16.1,1,69.69,69.9,70.15,1,0.0,1,3.98,11.74,1,231.66,247.5,1,0.0,0.0,1,996.93,1,41.116940,16.893750
2024-01-05 23:00:00,2,bari,15.77,15.89,15.96,1,68.26,69.39,69.79,1,0.0,1,6.16,11.79,1,235.42,247.5,1,0.0,0.0,1,996.24,1,41.116940,16.893750
2024-01-05 23:30:00,2,bari,15.86,15.93,15.99,1,67.72,68.36,68.94,1,0.0,1,5.88,12.31,1,231.52,247.5,1,0.0,0.0,1,995.82,1,41.116940,16.893750
2024-01-06 00:00:00,2,bari,15.83,15.94,16.04,1,67.6,68.19,68.88,1,0.0,1,4.86,9.72,1,229.76,247.5,1,0.0,0.0,1,995.73,1,41.116940,16.893750
2024-01-06 00:30:00,2,bari,15.78,15.89,15.99,1,67.72,68.94,69.48,1,0.0,1,6.31,11.95,1,237.22,247.5,1,0.0,0.0,1,995.37,1,41.116940,16.893750
2024-01-06 01:00:00,2,bari,15.72,15.82,15.93,1,68.96,69.75,70.42,1,0.0,1,5.84,11.56,1,232.83,247.5,1,0.0,0.0,1,995.08,1,41.116940,16.893750
2024-01-06 01:30:00,2,bari,15.68,15.76,15.86,1,70.46,70.93,71.45,1,0.0,1,4.5,9.33,1,230.32,247.5,1,0.0,0.0,1,995.35,1,41.116940,16.893750
2024-01-06 02:00:00,2,bari,15.52,15.7,15.89,1,67.78,70.09,71.56,1,0.0,1,5.28,11.76,1,232.74,247.5,1,0.0,0.0,1,995.12,1,41.116940,16.893750
2024-01-06 02:30:00,2,bari,15.31,15.46,15.62,1,67.11,67.76,68.9,1,0.0,1,5.72,11.6,1,233.28,247.5,1,0.0,0.0,1,994.78,1,41.116940,16.893750
2024-01-06 03:00:00,2,bari,15.23,15.32,15.4,1,68.88,69.87,70.83,1,0.0,1,5.83,12.36,1,233.72,247.5,1,0.0,0.0,1,994.29,1,41.116940,16.893750
2024-01-06 03:30:00,2,bari,15.18,15.28,15.38,1,70.67,71.82,72.77,1,0.0,1,6.01,10.98,1,235.71,247.5,1,0.0,0.0,1,993.97,1,41.116940,16.893750
2024-01-06 04:00:00,2,bari,15.26,15.43,15.6,1,72.21,72.68,72.99,1,0.0,1,5.27,11.19,1,239.46,247.5,1,0.0,0.0,1,993.79,1,41.116940,16.893750
2024-01-06 04:30:00,2,bari,15.52,15.72,15.89,1,71.65,71.92,72.24,1,0.0,1,3.98,10.65,1,240.91,247.5,1,0.0,0.0,1,993.61,1,41.116940,16.893750
2024-01-06 05:00:00,2,bari,15.69,15.78,15.89,1,71.4,71.9,72.23,1,0.0,1,3.33,11.58,1,281.29,292.5,1,0.0,0.0,1,993.56,1,41.116940,16.893750
2024-01-06 05:30:00,2,bari,15.72,15.81,15.96,1,70.1,71.02,71.43,1,0.0,1,3.94,9.5,1,244.42,247.5,1,0.0,0.0,1,993.28,1,41.116940,16.893750
2024-01-06 06:00:00,2,bari,15.85,15.93,16.03,1,69.31,69.61,70.03,1,0.0,1,6.96,13.07,1,238.93,247.5,1,0.0,0.0,1,992.81,1,41.116940,16.893750
2024-01-06 06:30:00,2,bari,15.88,15.98,16.13,1,69.07,69.93,70.48,1,0.0,1,6.43,11.79,1,237.71,247.5,1,0.0,0.0,1,992.95,1,41.116940,16.893750
2024-01-06 07:00:00,2,bari,16.03,16.2,16.29,1,68.6,68.96,69.29,1,0.0,1,6.78,12.54,1,229.32,247.5,1,0.0,0.0,1,992.76,1,41.116940,16.893750
2024-01-06 07:30:00,2,bari,16.13,16.28,16.4,1,68.93,69.27,69.57,1,0.0,1,6.36,13.48,1,233.29,247.5,1,0.0,0.0,1,992.47,1,41.116940,16.893750
2024-01-06 08:00:00,2,bari,16.27,16.41,16.51,1,69.11,69.39,69.57,1,0.0,1,7.49,13.25,1,227.92,247.5,1,0.0,0.0,1,992.36,1,41.116940,16.893750
2024-01-06 08:30:00,2,bari,16.35,16.44,16.56,1,69.63,70.2,71.16,1,0.0,1,5.26,10.61,1,226.08,247.5,1,0.0,0.0,1,992.86,1,41.116940,16.893750
2024-01-06 09:00:00,2,bari,16.36,16.44,16.51,1,70.7,71.86,72.97,1,0.0,1,3.59,10.26,1,213.63,225.0,1,27.64,42.9,1,992.96,1,41.116940,16.893750
2024-01-06 09:30:00,2,bari,16.35,16.55,16.94,1,70.5,72.13,73.01,1,0.0,1,3.4,7.85,1,210.71,225.0,1,91.22,128.07,1,992.78,1,41.116940,16.893750
2024-01-06 10:00:00,2,bari,16.82,17.13,17.82,1,66.45,69.4,70.41,1,0.0,1,3.8,8.73,1,215.16,225.0,1,223.07,497.74,1,992.49,1,41.116940,16.893750
2024-01-06 10:30:00,2,bari,17.64,17.77,17.91,1,62.87,63.79,65.58,1,0.0,1,4.77,11.55,1,225.06,225.0,1,157.19,379.03,1,991.96,1,41.116940,16.893750
2024-01-06 11:00:00,2,bari,17.7,17.92,18.22,1,64.15,64.91,65.51,1,0.0,1,4.05,10.25,1,218.49,225.0,1,228.92,582.13,1,991.23,1,41.116940,16.893750
2024-01-06 11:30:00,2,bari,17.8,18.14,18.3,1,62.25,62.93,64.65,1,0.0,1,4.17,11.41,1,211.84,225.0,1,162.53,440.99,1,990.29,1,41.116940,16.893750
2024-01-06 12:00:00,2,bari,18.1,18.47,18.72,1,61.26,62.28,63.7,1,0.0,1,4.39,11.73,1,208.83,225.0,1,314.38,643.54,1,989.13,1,41.116940,16.893750
2024-01-06 12:30:00,2,bari,17.88,18.0,18.16,1,64.2,65.61,66.68,1,0.0,1,3.6,10.25,1,201.81,202.5,1,194.07,413.68,1,988.0,1,41.116940,16.893750
2024-01-06 13:00:00,2,bari,17.6,17.92,18.2,1,62.37,63.73,65.53,1,0.0,1,4.19,12.12,1,205.13,225.0,1,63.9,103.31,1,986.98,1,41.116940,16.893750
2024-01-06 13:30:00,2,bari,15.66,16.46,17.57,1,66.38,71.11,77.03,1,0.4,1,2.99,7.46,1,202.5,202.5,1,0.0,0.0,1,986.05,1,41.116940,16.893750
2024-01-06 14:00:00,2,bari,15.12,15.42,15.7,1,77.09,79.45,81.04,1,0.0,1,2.78,10.45,1,201.65,202.5,1,0.0,0.0,1,985.32,1,41.116940,16.893750
2024-01-06 14:30:00,2,bari,15.35,16.2,16.82,1,70.1,73.91,78.08,1,0.0,1,4.57,10.28,1,224.73,247.5,1,0.0,26.14,1,984.99,1,41.116940,16.893750
2024-01-06 15:00:00,2,bari,16.66,16.8,16.99,1,67.91,69.31,70.57,1,0.0,1,4.43,10.23,1,231.54,247.5,1,0.0,0.0,1,984.6,1,41.116940,16.893750
2024-01-06 15:30:00,2,bari,15.78,16.26,16.67,1,71.1,73.39,75.46,1,0.0,1,5.48,13.84,1,233.87,247.5,1,0.0,32.13,1,984.04,1,41.116940,16.893750
2024-01-06 16:00:00,2,bari,15.81,15.96,16.21,1,68.7,71.03,74.63,1,0.0,1,4.25,11.59,1,228.7,247.5,1,0.0,0.0,1,983.64,1,41.116940,16.893750
2024-01-06 16:30:00,2,bari,15.55,15.96,16.21,1,59.62,65.52,71.96,1,0.0,1,3.58,8.18,1,218.89,225.0,1,0.0,0.0,1,983.27,1,41.116940,16.893750
2024-01-06 17:00:00,2,bari,14.18,14.93,15.61,1,60.92,62.07,63.89,1,0.0,1,3.48,11.18,1,221.91,225.0,1,0.0,0.0,1,982.73,1,41.116940,16.893750
2024-01-06 17:30:00,2,bari,13.28,13.68,14.26,1,63.95,66.65,68.68,1,0.0,1,6.26,14.06,1,230.5,225.0,1,0.0,0.0,1,982.24,1,41.116940,16.893750
2024-01-06 18:00:00,2,bari,13.21,13.35,13.65,1,65.83,67.02,68.23,1,0.0,1,3.67,12.17,1,206.32,225.0,1,0.0,0.0,1,981.95,1,41.116940,16.893750
2024-01-06 18:30:00,2,bari,12.63,13.05,13.65,1,66.2,69.66,72.31,1,0.0,1,3.52,7.99,1,216.79,225.0,1,0.0,0.0,1,982.05,1,41.116940,16.893750
2024-01-06 19:00:00,2,bari,12.51,12.63,12.78,1,72.22,72.78,73.75,1,0.0,1,3.08,8.6,1,232.74,225.0,1,0.0,0.0,1,982.42,1,41.116940,16.893750
2024-01-06 19:30:00,2,bari,12.56,12.86,13.18,1,72.63,73.58,74.36,1,0.0,1,1.71,3.76,1,46.99,45.0,1,0.0,0.0,1,982.94,1,41.116940,16.893750
2024-01-06 20:00:00,2,bari,13.06,13.25,13.41,1,69.89,70.86,72.58,1,0.0,1,0.51,2.12,1,152.93,135.0,1,0.0,0.0,1,982.56,1,41.116940,16.893750
2024-01-06 20:30:00,2,bari,13.36,13.52,13.65,1,69.42,69.67,70.0,1,0.0,1,0.16,0.68,1,181.28,225.0,1,0.0,0.0,1,982.22,1,41.116940,16.893750
2024-01-06 21:00:00,2,bari,13.12,13.36,13.58,1,69.62,70.16,70.56,1,0.0,1,0.43,1.58,1,195.28,202.5,1,0.0,0.0,1,981.78,1,41.116940,16.893750
2024-01-06 21:30:00,2,bari,12.41,12.83,13.19,1,70.42,72.4,74.65,1,0.0,1,1.18,4.29,1,202.97,202.5,1,0.0,0.0,1,982.22,1,41.116940,16.893750
2024-01-06 22:00:00,2,bari,12.24,12.34,12.46,1,74.75,75.94,76.42,1,0.0,1,1.78,4.12,1,196.84,202.5,1,0.0,0.0,1,982.52,1,41.116940,16.893750
2024-01-06 22:30:00,2,bari,12.32,12.48,12.62,1,73.83,75.0,76.17,1,0.0,1,1.2,3.03,1,194.57,202.5,1,0.0,0.0,1,982.0,1,41.116940,16.893750
2024-01-06 23:00:00,2,bari,12.59,12.69,12.78,1,73.13,73.36,73.65,1,0.0,1,1.18,2.85,1,202.9,202.5,1,0.0,0.0,1,981.73,1,41.116940,16.893750
2024-01-06 23:30:00,2,bari,12.13,12.32,12.59,1,73.67,75.0,75.86,1,0.0,1,1.62,4.51,1,201.82,202.5,1,0.0,0.0,1,981.45,1,41.116940,16.893750
2024-01-07 00:00:00,2,bari,12.15,12.25,12.37,1,74.33,74.9,75.69,1,0.0,1,1.65,4.15,1,194.99,202.5,1,0.0,0.0,1,981.36,1,41.116940,16.893750
2024-01-07 00:30:00,2,bari,11.94,12.16,12.38,1,74.28,75.02,76.0,1,0.0,1,1.37,3.55,1,200.38,225.0,1,0.0,0.0,1,981.52,1,41.116940,16.893750
2024-01-07 01:00:00,2,bari,11.5,11.72,11.98,1,76.18,77.45,78.32,1,0.0,1,1.74,4.14,1,215.57,225.0,1,0.0,0.0,1,981.39,1,41.116940,16.893750
2024-01-07 01:30:00,2,bari,11.44,11.55,11.69,1,78.18,78.69,79.28,1,0.0,1,1.53,3.42,1,215.68,225.0,1,0.0,0.0,1,981.38,1,41.116940,16.893750
2024-01-07 02:00:00,2,bari,11.04,11.2,11.46,1,79.12,79.97,80.6,1,0.0,1,2.2,3.41,1,246.19,247.5,1,0.0,0.0,1,981.27,1,41.116940,16.893750
2024-01-07 02:30:00,2,bari,11.13,11.32,11.53,1,79.78,80.05,80.27,1,0.0,1,1.11,1.93,1,278.93,292.5,1,0.0,0.0,1,981.33,1,41.116940,16.893750
2024-01-07 03:00:00,2,bari,11.43,11.59,11.8,1,78.75,79.34,79.93,1,0.0,1,0.63,1.4,1,292.43,292.5,1,0.0,0.0,1,981.19,1,41.116940,16.893750
2024-01-07 03:30:00,2,bari,11.68,11.83,11.97,1,77.88,78.33,79.07,1,0.0,1,0.43,1.03,1,215.91,225.0,1,0.0,0.0,1,980.95,1,41.116940,16.893750
2024-01-07 04:00:00,2,bari,11.58,11.72,11.82,1,77.93,78.6,79.18,1,0.0,1,0.6,1.05,1,307.52,22.5,1,0.0,0.0,1,980.76,1,41.116940,16.893750
2024-01-07 04:30:00,2,bari,11.12,11.47,11.9,1,77.37,78.76,79.99,1,0.0,1,1.76,2.47,1,311.91,315.0,1,0.0,0.0,1,980.72,1,41.116940,16.893750
2024-01-07 05:00:00,2,bari,11.05,11.25,11.55,1,79.61,80.38,80.85,1,0.0,1,1.14,2.13,1,318.88,292.5,1,0.0,0.0,1,980.86,1,41.116940,16.893750
2024-01-07 05:30:00,2,bari,11.33,11.47,11.58,1,77.64,78.6,79.5,1,0.0,1,1.35,2.67,1,358.92,0.0,1,0.0,0.0,1,981.33,1,41.116940,16.893750
2024-01-07 06:00:00,2,bari,11.26,11.47,11.65,1,77.47,77.9,78.44,1,0.0,1,2.35,4.5,1,326.15,315.0,1,0.0,0.0,1,981.73,1,41.116940,16.893750
2024-01-07 06:30:00,2,bari,11.12,11.31,11.43,1,77.81,78.21,78.87,1,0.0,1,2.86,4.5,1,332.53,337.5,1,0.0,0.0,1,982.07,1,41.116940,16.893750
2024-01-07 07:00:00,2,bari,11.25,11.38,11.47,1,78.07,78.36,78.72,1,0.0,1,2.33,4.7,1,301.68,292.5,1,0.0,0.0,1,982.14,1,41.116940,16.893750
2024-01-07 07:30:00,2,bari,11.11,11.21,11.33,1,78.78,79.68,80.35,1,0.0,1,3.24,5.44,1,297.22,292.5,1,0.0,0.0,1,982.28,1,41.116940,16.893750
2024-01-07 08:00:00,2,bari,11.08,11.26,11.52,1,79.19,79.91,80.48,1,0.0,1,2.9,5.81,1,297.81,292.5,1,0.0,0.0,1,982.62,1,41.116940,16.893750
2024-01-07 08:30:00,2,bari,11.46,11.7,11.97,1,77.79,78.36,78.99,1,0.0,1,1.58,3.37,1,301.83,292.5,1,0.0,33.35,1,983.14,1,41.116940,16.893750
2024-01-07 09:00:00,2,bari,11.8,11.99,12.23,1,77.66,77.95,78.39,1,0.0,1,1.47,3.03,1,302.85,315.0,1,48.53,71.21,1,983.31,1,41.116940,16.893750
2024-01-07 09:30:00,2,bari,12.16,12.45,12.78,1,75.93,77.1,77.74,1,0.0,1,0.82,2.1,1,355.41,337.5,1,84.11,151.94,1,983.6,1,41.116940,16.893750
2024-01-07 10:00:00,2,bari,12.11,12.35,12.61,1,76.13,77.4,78.65,1,0.0,1,2.0,2.86,1,34.47,45.0,1,142.66,459.21,1,983.77,1,41.116940,16.893750
2024-01-07 10:30:00,2,bari,12.32,12.52,12.79,1,78.63,79.13,79.79,1,0.0,1,3.09,5.05,1,21.8,22.5,1,246.16,480.19,1,983.75,1,41.116940,16.893750
2024-01-07 11:00:00,2,bari,12.31,12.57,12.76,1,78.43,79.3,80.22,1,0.0,1,2.93,4.31,1,16.36,22.5,1,150.44,214.24,1,983.77,1,41.116940,16.893750
2024-01-07 11:30:00,2,bari,12.61,12.74,12.83,1,78.1,78.68,79.19,1,0.0,1,3.14,4.69,1,19.45,22.5,1,149.79,260.33,1,983.71,1,41.116940,16.893750
2024-01-07 12:00:00,2,bari,12.71,12.86,13.04,1,78.68,79.31,79.88,1,0.0,1,3.06,4.33,1,24.42,22.5,1,188.32,231.56,1,983.52,1,41.116940,16.893750
2024-01-07 12:30:00,2,bari,12.74,12.9,13.01,1,78.59,78.91,79.52,1,0.0,1,3.76,5.42,1,26.23,22.5,1,77.6,123.74,1,983.44,1,41.116940,16.893750
2024-01-07 13:00:00,2,bari,12.75,12.9,13.05,1,75.36,77.86,80.03,1,0.0,1,3.42,5.76,1,357.01,337.5,1,85.29,142.4,1,983.49,1,41.116940,16.893750
2024-01-07 13:30:00,2,bari,12.39,12.63,13.01,1,75.76,78.98,81.31,1,0.0,1,3.4,4.88,1,22.64,22.5,1,26.48,67.0,1,983.6,1,41.116940,16.893750
2024-01-07 14:00:00,2,bari,12.31,12.48,12.7,1,80.04,80.7,81.28,1,0.0,1,2.34,4.33,1,12.9,22.5,1,22.12,37.46,1,983.79,1,41.116940,16.893750
2024-01-07 14:30:00,2,bari,12.51,12.7,13.04,1,79.26,80.19,80.73,1,0.0,1,1.54,3.22,1,357.58,22.5,1,0.0,0.0,1,983.95,1,41.116940,16.893750
2024-01-07 15:00:00,2,bari,12.04,12.73,13.06,1,79.33,80.59,82.27,1,0.0,1,2.42,5.6,1,12.14,22.5,1,0.0,0.0,1,984.35,1,41.116940,16.893750
2024-01-07 15:30:00,2,bari,11.59,12.03,12.34,1,62.2,68.48,80.06,1,0.0,1,4.6,8.96,1,336.16,337.5,1,0.0,0.0,1,984.77,1,41.116940,16.893750
2024-01-07 16:00:00,2,bari,12.07,12.24,12.36,1,58.98,60.02,61.98,1,0.0,1,4.8,8.19,1,327.48,315.0,1,0.0,0.0,1,985.02,1,41.116940,16.893750
2024-01-07 16:30:00,2,bari,12.08,12.18,12.31,1,56.47,57.99,59.5,1,0.0,1,3.95,6.51,1,319.42,315.0,1,0.0,0.0,1,985.38,1,41.116940,16.893750
2024-01-07 17:00:00,2,bari,11.96,12.23,12.38,1,56.37,57.79,60.1,1,0.0,1,2.45,5.43,1,319.11,315.0,1,0.0,0.0,1,985.96,1,41.116940,16.893750
2024-01-07 17:30:00,2,bari,11.44,11.67,11.96,1,60.12,61.98,63.76,1,0.0,1,1.88,3.75,1,334.51,337.5,1,0.0,0.0,1,986.62,1,41.116940,16.893750
2024-01-07 18:00:00,2,bari,11.26,11.42,11.53,1,63.91,65.53,66.85,1,0.0,1,0.87,1.91,1,20.21,22.5,1,0.0,0.0,1,986.93,1,41.116940,16.893750
2024-01-07 18:30:00,2,bari,11.17,11.39,11.65,1,66.34,67.66,68.78,1,0.0,1,0.5,1.21,1,335.63,22.5,1,0.0,0.0,1,987.22,1,41.116940,16.893750
2024-01-07 19:00:00,2,bari,11.21,11.42,11.57,1,68.48,70.52,72.65,1,0.0,1,0.71,1.75,1,276.03,270.0,1,0.0,0.0,1,987.49,1,41.116940,16.893750
2024-01-07 19:30:00,2,bari,10.73,10.93,11.23,1,72.74,74.87,76.36,1,0.0,1,1.15,1.76,1,237.13,247.5,1,0.0,0.0,1,987.8,1,41.116940,16.893750
2024-01-07 20:00:00,2,bari,10.57,10.79,11.12,1,76.09,76.71,77.42,1,0.0,1,0.58,2.12,1,253.49,247.5,1,0.0,0.0,1,988.0,1,41.116940,16.893750
2024-01-07 20:30:00,2,bari,10.66,10.81,11.0,1,74.99,75.56,76.29,1,0.0,1,0.86,1.23,1,288.16,292.5,1,0.0,0.0,1,988.35,1,41.116940,16.893750
2024-01-07 21:00:00,2,bari,10.52,10.66,10.8,1,74.89,75.42,75.87,1,0.0,1,1.12,1.58,1,288.48,292.5,1,0.0,0.0,1,988.67,1,41.116940,16.893750
2024-01-07 21:30:00,2,bari,10.42,10.6,10.73,1,72.2,73.7,75.84,1,0.0,1,1.44,2.49,1,357.13,22.5,1,0.0,0.0,1,989.02,1,41.116940,16.893750
2024-01-07 22:00:00,2,bari,10.22,10.39,10.64,1,72.43,73.59,74.93,1,0.0,1,1.6,3.04,1,326.26,315.0,1,0.0,0.0,1,989.27,1,41.116940,16.893750
2024-01-07 22:30:00,2,bari,9.98,10.13,10.28,1,74.67,76.12,77.45,1,0.0,1,1.71,3.01,1,298.56,292.5,1,0.0,0.0,1,989.32,1,41.116940,16.893750
2024-01-07 23:00:00,2,bari,9.9,10.02,10.1,1,77.25,78.43,79.46,1,0.0,1,1.58,2.5,1,269.55,292.5,1,0.0,0.0,1,989.4,1,41.116940,16.893750
2024-01-07 23:30:00,2,bari,9.44,9.77,9.96,1,79.06,80.31,81.83,1,0.0,1,2.26,4.52,1,237.3,247.5,1,0.0,0.0,1,989.45,1,41.116940,16.893750
2024-01-08 00:00:00,2,bari,9.38,9.49,9.62,1,80.66,81.7,82.25,1,0.0,1,2.03,3.41,1,241.64,247.5,1,0.0,0.0,1,989.6,1,41.116940,16.893750
2024-01-08 00:30:00,2,bari,9.58,9.81,9.9,1,77.98,78.72,80.46,1,0.0,1,1.67,2.67,1,240.89,247.5,1,0.0,0.0,1,989.59,1,41.116940,16.893750
2024-01-08 01:00:00,2,bari,9.67,9.78,9.87,1,78.27,78.55,78.87,1,0.0,1,1.95,3.76,1,239.61,247.5,1,0.0,0.0,1,989.71,1,41.116940,16.893750
2024-01-08 01:30:00,2,bari,9.7,9.81,9.89,1,78.12,78.57,78.88,1,0.0,1,2.12,3.39,1,244.95,247.5,1,0.0,0.0,1,989.83,1,41.116940,16.893750
2024-01-08 02:00:00,2,bari,9.73,9.87,10.05,1,76.78,77.77,78.67,1,0.0,1,1.55,2.68,1,245.6,247.5,1,0.0,0.0,1,989.93,1,41.116940,16.893750
2024-01-08 02:30:00,2,bari,9.82,10.0,10.11,1,76.56,77.35,78.04,1,0.0,1,1.24,2.64,1,225.09,247.5,1,0.0,0.0,1,989.92,1,41.116940,16.893750
2024-01-08 03:00:00,2,bari,9.6,9.81,9.93,1,76.33,77.97,78.57,1,0.0,1,1.64,4.11,1,247.77,247.5,1,0.0,0.0,1,989.87,1,41.116940,16.893750
2024-01-08 03:30:00,2,bari,9.72,9.82,9.91,1,74.53,74.93,75.91,1,0.0,1,2.3,3.59,1,255.13,247.5,1,0.0,0.0,1,989.81,1,41.116940,16.893750
2024-01-08 04:00:00,2,bari,9.55,9.9,10.09,1,74.47,75.09,76.07,1,0.0,1,2.06,3.92,1,263.84,270.0,1,0.0,0.0,1,989.88,1,41.116940,16.893750
2024-01-08 04:30:00,2,bari,9.2,9.35,9.62,1,75.69,76.19,76.6,1,0.0,1,2.91,4.7,1,247.81,247.5,1,0.0,0.0,1,990.03,1,41.116940,16.893750
2024-01-08 05:00:00,2,bari,9.15,9.31,9.43,1,72.72,74.83,76.56,1,0.0,1,3.26,5.06,1,251.09,247.5,1,0.0,0.0,1,990.13,1,41.116940,16.893750
2024-01-08 05:30:00,2,bari,9.34,9.48,9.58,1,70.49,71.16,72.61,1,0.0,1,3.11,5.23,1,239.08,247.5,1,0.0,0.0,1,990.16,1,41.116940,16.893750
2024-01-08 06:00:00,2,bari,9.26,9.34,9.41,1,71.17,71.77,72.36,1,0.0,1,3.62,5.06,1,252.9,247.5,1,0.0,0.0,1,990.39,1,41.116940,16.893750
2024-01-08 06:30:00,2,bari,9.31,9.38,9.48,1,71.52,71.8,72.09,1,0.0,1,3.24,5.07,1,255.77,247.5,1,0.0,0.0,1,990.7,1,41.116940,16.893750
2024-01-08 07:00:00,2,bari,9.33,9.49,9.63,1,70.16,71.07,71.86,1,0.0,1,3.22,4.85,1,255.77,247.5,1,0.0,0.0,1,990.92,1,41.116940,16.893750
2024-01-08 07:30:00,2,bari,9.4,9.53,9.67,1,69.83,71.06,71.81,1,0.0,1,3.0,4.33,1,258.39,247.5,1,0.0,0.0,1,991.14,1,41.116940,16.893750
2024-01-08 08:00:00,2,bari,9.69,9.78,9.91,1,69.16,69.73,70.51,1,0.0,1,2.56,3.81,1,259.49,270.0,1,0.0,44.01,1,991.41,1,41.116940,16.893750
2024-01-08 08:30:00,2,bari,9.78,10.01,10.17,1,68.96,69.85,70.73,1,0.0,1,2.25,3.92,1,265.26,270.0,1,28.04,49.79,1,991.74,1,41.116940,16.893750
2024-01-08 09:00:00,2,bari,10.06,10.3,10.65,1,69.31,69.83,70.61,1,0.0,1,1.27,2.83,1,247.13,247.5,1,49.42,82.98,1,991.99,1,41.116940,16.893750
2024-01-08 09:30:00,2,bari,10.68,11.1,11.55,1,68.18,68.92,69.5,1,0.0,1,0.58,1.21,1,356.07,67.5,1,50.15,64.44,1,992.33,1,41.116940,16.893750
2024-01-08 10:00:00,2,bari,11.45,11.53,11.64,1,65.78,67.12,68.12,1,0.0,1,0.89,2.12,1,141.18,135.0,1,59.91,65.11,1,992.69,1,41.116940,16.893750
2024-01-08 10:30:00,2,bari,11.6,11.86,12.22,1,65.39,66.29,66.97,1,0.0,1,0.71,2.1,1,157.59,135.0,1,88.52,102.31,1,992.86,1,41.116940,16.893750
2024-01-08 11:00:00,2,bari,12.17,12.6,12.92,1,62.25,64.09,65.64,1,0.0,1,0.53,1.57,1,106.57,112.5,1,148.05,180.6,1,992.82,1,41.116940,16.893750
2024-01-08 11:30:00,2,bari,12.92,13.18,13.35,1,60.81,61.41,62.32,1,0.0,1,0.65,1.38,1,84.75,90.0,1,201.52,235.57,1,992.59,1,41.116940,16.893750
2024-01-08 12:00:00,2,bari,12.93,13.39,14.1,1,59.03,61.68,64.0,1,0.0,1,0.61,1.39,1,60.35,67.5,1,391.63,598.67,1,992.37,1,41.116940,16.893750
2024-01-08 12:30:00,2,bari,13.5,13.86,14.29,1,57.5,59.63,61.2,1,0.0,1,0.97,1.93,1,66.74,67.5,1,386.65,491.96,1,992.25,1,41.116940,16.893750
2024-01-08 13:00:00,2,bari,13.54,14.17,14.58,1,57.5,60.51,61.91,1,0.0,1,1.81,2.84,1,80.48,90.0,1,397.47,464.65,1,992.17,1,41.116940,16.893750
2024-01-08 13:30:00,2,bari,13.49,13.91,14.42,1,57.65,59.09,60.75,1,0.0,1,1.61,2.66,1,76.44,90.0,1,239.12,459.1,1,992.23,1,41.116940,16.893750
2024-01-08 14:00:00,2,bari,13.26,13.49,13.93,1,57.79,60.25,61.98,1,0.0,1,1.8,3.38,1,69.86,67.5,1,195.39,330.07,1,992.36,1,41.116940,16.893750
2024-01-08 14:30:00,2,bari,14.0,14.38,14.65,1,58.89,59.72,60.82,1,0.0,1,2.05,3.75,1,93.55,90.0,1,191.54,329.95,1,992.5,1,41.116940,16.893750
2024-01-08 15:00:00,2,bari,13.81,14.19,14.43,1,58.32,59.25,60.42,1,0.0,1,1.62,3.5,1,99.26,90.0,1,57.51,124.85,1,992.72,1,41.116940,16.893750
2024-01-08 15:30:00,2,bari,13.46,13.62,13.81,1,60.4,61.9,63.11,1,0.0,1,1.37,3.03,1,107.5,90.0,1,0.0,0.0,1,993.03,1,41.116940,16.893750
2024-01-08 16:00:00,2,bari,13.28,13.41,13.51,1,63.25,64.28,65.16,1,0.0,1,1.16,2.85,1,126.01,112.5,1,0.0,0.0,1,993.24,1,41.116940,16.893750
2024-01-08 16:30:00,2,bari,13.14,13.22,13.36,1,61.4,62.81,64.37,1,0.0,1,0.86,1.93,1,136.77,135.0,1,0.0,0.0,1,993.51,1,41.116940,16.893750
2024-01-08 17:00:00,2,bari,13.01,13.1,13.18,1,61.71,61.99,62.39,1,0.0,1,1.19,1.94,1,114.13,112.5,1,0.0,0.0,1,993.7,1,41.116940,16.893750
2024-01-08 17:30:00,2,bari,13.04,13.14,13.28,1,62.29,65.08,67.28,1,0.0,1,1.3,2.85,1,119.42,112.5,1,0.0,0.0,1,993.92,1,41.116940,16.893750
2024-01-08 18:00:00,2,bari,13.05,13.22,13.37,1,65.15,66.31,67.75,1,0.0,1,0.66,2.09,1,165.06,112.5,1,0.0,0.0,1,994.05,1,41.116940,16.893750
2024-01-08 18:30:00,2,bari,12.33,12.73,13.38,1,64.61,65.66,66.87,1,0.0,1,1.0,2.64,1,194.98,247.5,1,0.0,0.0,1,994.37,1,41.116940,16.893750
2024-01-08 19:00:00,2,bari,11.95,12.15,12.41,1,66.84,67.74,68.7,1,0.0,1,0.37,1.4,1,197.14,225.0,1,0.0,0.0,1,994.81,1,41.116940,16.893750
2024-01-08 19:30:00,2,bari,11.07,11.58,12.1,1,68.01,71.04,74.31,1,0.0,1,0.58,1.56,1,239.34,270.0,1,0.0,0.0,1,995.17,1,41.116940,16.893750
2024-01-08 20:00:00,2,bari,10.83,11.23,11.41,1,73.11,73.92,74.71,1,0.0,1,0.43,1.57,1,180.05,112.5,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2024-01-08 20:30:00,2,bari,10.62,10.83,11.02,1,74.44,75.66,76.36,1,0.0,1,0.34,1.39,1,212.14,202.5,1,0.0,0.0,1,996.06,1,41.116940,16.893750
2024-01-08 21:00:00,2,bari,10.83,11.0,11.13,1,73.53,74.0,74.92,1,0.0,1,0.41,1.21,1,187.88,180.0,1,0.0,0.0,1,996.53,1,41.116940,16.893750
2024-01-08 21:30:00,2,bari,10.13,10.44,10.88,1,73.68,75.2,77.42,1,0.0,1,0.47,1.4,1,327.7,270.0,1,0.0,0.0,1,996.96,1,41.116940,16.893750
2024-01-08 22:00:00,2,bari,9.74,10.07,10.36,1,76.58,77.45,78.71,1,0.0,1,0.4,1.19,1,229.15,225.0,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2024-01-08 22:30:00,2,bari,9.81,10.08,10.32,1,78.04,78.83,79.53,1,0.0,1,0.41,1.21,1,180.74,202.5,1,0.0,0.0,1,997.72,1,41.116940,16.893750
2024-01-08 23:00:00,2,bari,9.75,10.28,10.53,1,75.79,77.14,78.27,1,0.0,1,1.07,2.49,1,226.74,270.0,1,0.0,0.0,1,997.77,1,41.116940,16.893750
2024-01-08 23:30:00,2,bari,9.51,9.71,9.98,1,78.44,80.03,80.87,1,0.0,1,1.87,3.03,1,294.33,292.5,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2024-01-09 00:00:00,2,bari,9.85,10.03,10.14,1,80.21,81.24,82.46,1,0.0,1,2.44,3.97,1,321.09,315.0,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2024-01-09 00:30:00,2,bari,9.96,10.06,10.18,1,82.55,83.42,84.03,1,0.0,1,3.1,5.03,1,319.94,315.0,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2024-01-09 01:00:00,2,bari,9.81,9.95,10.11,1,83.81,84.55,85.33,1,0.0,1,2.99,4.5,1,318.14,315.0,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2024-01-09 01:30:00,2,bari,9.73,9.81,9.89,1,85.15,85.38,85.62,1,0.0,1,3.2,5.07,1,328.16,337.5,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2024-01-09 02:00:00,2,bari,9.69,9.76,9.85,1,84.9,85.14,85.47,1,0.0,1,3.19,5.21,1,334.17,337.5,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2024-01-09 02:30:00,2,bari,9.69,9.88,10.05,1,84.37,84.88,85.28,1,0.0,1,3.01,5.02,1,356.37,337.5,1,0.0,0.0,1,999.45,1,41.116940,16.893750
2024-01-09 03:00:00,2,bari,9.92,10.17,10.44,1,83.25,84.67,85.8,1,0.0,1,1.99,4.15,1,125.43,112.5,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2024-01-09 03:30:00,2,bari,10.06,10.33,10.47,1,82.96,83.81,84.55,1,0.0,1,0.86,2.49,1,103.08,90.0,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2024-01-09 04:00:00,2,bari,10.03,10.25,10.6,1,82.22,83.04,83.55,1,0.0,1,0.98,1.77,1,304.53,292.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2024-01-09 04:30:00,2,bari,9.85,10.15,10.33,1,83.04,83.54,84.13,1,0.0,1,1.46,2.49,1,325.94,315.0,1,0.0,0.0,1,1000.4,1,41.116940,16.893750
2024-01-09 05:00:00,2,bari,9.81,9.94,10.05,1,83.03,83.5,83.88,1,0.0,1,1.87,2.49,1,319.9,315.0,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-01-09 05:30:00,2,bari,9.91,10.08,10.46,1,81.96,83.0,83.38,1,0.0,1,1.95,3.04,1,354.0,337.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-01-09 06:00:00,2,bari,9.97,10.23,10.49,1,80.5,82.28,84.32,1,0.0,1,2.45,4.13,1,351.97,337.5,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2024-01-09 06:30:00,2,bari,10.18,10.57,10.85,1,80.49,82.33,83.92,1,0.0,1,0.83,3.6,1,167.22,67.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-01-09 07:00:00,2,bari,10.71,10.88,11.03,1,79.14,79.89,80.58,1,0.0,1,0.99,3.36,1,6.9,22.5,1,0.0,0.0,1,1002.32,1,41.116940,16.893750
2024-01-09 07:30:00,2,bari,10.4,10.59,10.73,1,80.34,80.81,81.48,1,0.0,1,0.7,2.12,1,170.37,247.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-01-09 08:00:00,2,bari,10.08,10.28,10.47,1,81.61,82.81,84.09,1,0.0,1,1.69,3.37,1,311.23,292.5,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2024-01-09 08:30:00,2,bari,10.17,10.68,11.42,1,67.89,78.02,83.96,1,0.0,1,5.57,10.83,1,64.64,67.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2024-01-09 09:00:00,2,bari,11.34,11.47,11.55,1,67.06,68.05,68.72,1,0.0,1,7.73,11.97,1,75.94,67.5,1,11.18,49.0,1,1004.11,1,41.116940,16.893750
2024-01-09 09:30:00,2,bari,11.17,11.34,11.54,1,67.52,69.0,70.54,1,0.0,1,6.64,9.88,1,72.87,67.5,1,18.88,46.45,1,1004.7,1,41.116940,16.893750
2024-01-09 10:00:00,2,bari,11.16,11.29,11.46,1,68.72,69.76,70.68,1,0.0,1,6.03,10.24,1,76.85,67.5,1,40.0,61.56,1,1005.19,1,41.116940,16.893750
2024-01-09 10:30:00,2,bari,11.42,11.51,11.6,1,64.07,67.25,69.18,1,0.0,1,5.33,8.76,1,78.25,67.5,1,36.22,61.56,1,1005.55,1,41.116940,16.893750
2024-01-09 11:00:00,2,bari,10.87,11.24,11.56,1,61.04,62.66,64.2,1,0.0,1,7.28,9.69,1,61.51,67.5,1,48.36,64.11,1,1005.72,1,41.116940,16.893750
2024-01-09 11:30:00,2,bari,10.06,10.44,10.92,1,61.53,69.16,74.63,1,0.0,1,4.01,10.07,1,6.04,0.0,1,36.46,105.64,1,1006.1,1,41.116940,16.893750
2024-01-09 12:00:00,2,bari,10.07,10.45,11.13,1,63.06,70.77,74.61,1,0.0,1,4.43,8.4,1,24.37,45.0,1,50.8,116.85,1,1006.13,1,41.116940,16.893750
2024-01-09 12:30:00,2,bari,10.97,11.13,11.25,1,60.14,62.03,63.3,1,0.0,1,6.22,9.69,1,63.61,67.5,1,0.0,12.02,1,1006.1,1,41.116940,16.893750
2024-01-09 13:00:00,2,bari,11.1,11.21,11.33,1,61.22,62.28,63.13,1,0.0,1,6.26,10.06,1,66.28,67.5,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2024-01-09 13:30:00,2,bari,10.88,11.15,11.33,1,61.42,62.6,63.64,1,0.0,1,8.12,11.58,1,60.69,67.5,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2024-01-09 14:00:00,2,bari,10.63,10.92,11.13,1,60.48,62.78,63.98,1,0.0,1,10.01,13.11,1,55.22,45.0,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2024-01-09 14:30:00,2,bari,10.67,10.85,11.01,1,58.43,60.63,62.77,1,0.0,1,9.84,12.52,1,55.17,45.0,1,0.0,12.25,1,1006.81,1,41.116940,16.893750
2024-01-09 15:00:00,2,bari,10.65,10.81,10.94,1,57.33,59.23,61.08,1,0.0,1,9.27,11.39,1,52.69,45.0,1,0.0,12.58,1,1007.04,1,41.116940,16.893750
2024-01-09 15:30:00,2,bari,10.64,10.77,10.9,1,57.98,59.21,60.49,1,0.0,1,9.27,11.58,1,49.99,45.0,1,0.0,0.0,1,1007.35,1,41.116940,16.893750
2024-01-09 16:00:00,2,bari,10.28,10.65,10.87,1,57.47,61.9,67.16,1,0.0,1,5.35,9.88,1,15.39,45.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2024-01-09 16:30:00,2,bari,10.22,10.68,10.9,1,59.92,62.14,67.68,1,0.0,1,6.44,9.88,1,32.01,45.0,1,0.0,0.0,1,1008.07,1,41.116940,16.893750
2024-01-09 17:00:00,2,bari,10.62,10.76,10.91,1,57.36,59.78,62.19,1,0.0,1,7.93,10.27,1,40.68,45.0,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-01-09 17:30:00,2,bari,9.83,10.3,10.82,1,56.54,63.02,67.9,1,0.0,1,5.21,10.26,1,4.15,337.5,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2024-01-09 18:00:00,2,bari,9.53,9.68,9.8,1,67.92,68.33,68.7,1,0.0,1,4.01,6.71,1,346.85,337.5,1,0.0,0.0,1,1009.1,1,41.116940,16.893750
2024-01-09 18:30:00,2,bari,9.28,9.41,9.58,1,67.45,68.07,68.61,1,0.0,1,4.62,7.1,1,343.19,337.5,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2024-01-09 19:00:00,2,bari,9.08,9.21,9.31,1,67.27,67.54,67.94,1,0.0,1,4.14,6.72,1,338.76,337.5,1,0.0,0.0,1,1009.62,1,41.116940,16.893750
2024-01-09 19:30:00,2,bari,9.08,9.13,9.21,1,65.75,66.68,67.67,1,0.0,1,4.22,7.26,1,337.11,337.5,1,0.0,0.0,1,1009.98,1,41.116940,16.893750
2024-01-09 20:00:00,2,bari,8.91,8.98,9.09,1,64.41,65.28,65.93,1,0.0,1,4.81,8.75,1,340.37,337.5,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2024-01-09 20:30:00,2,bari,8.86,8.92,9.0,1,63.95,64.24,64.66,1,0.0,1,4.18,8.01,1,338.85,337.5,1,0.0,0.0,1,1010.47,1,41.116940,16.893750
2024-01-09 21:00:00,2,bari,8.68,8.78,8.91,1,64.83,65.68,66.23,1,0.0,1,4.4,6.89,1,336.36,337.5,1,0.0,0.0,1,1010.69,1,41.116940,16.893750
2024-01-09 21:30:00,2,bari,8.65,8.74,8.82,1,65.64,65.92,66.27,1,0.0,1,4.7,7.43,1,340.18,337.5,1,0.0,0.0,1,1010.95,1,41.116940,16.893750
2024-01-09 22:00:00,2,bari,8.39,8.49,8.68,1,66.16,67.13,67.84,1,0.0,1,4.45,6.72,1,334.11,337.5,1,0.0,0.0,1,1011.15,1,41.116940,16.893750
2024-01-09 22:30:00,2,bari,8.31,8.35,8.39,1,67.85,68.21,68.44,1,0.0,1,4.64,7.1,1,330.08,337.5,1,0.0,0.0,1,1011.28,1,41.116940,16.893750
2024-01-09 23:00:00,2,bari,8.3,8.36,8.42,1,67.83,68.25,68.64,1,0.0,1,5.04,7.27,1,327.79,337.5,1,0.0,0.0,1,1011.42,1,41.116940,16.893750
2024-01-09 23:30:00,2,bari,8.26,8.33,8.39,1,68.4,68.63,68.86,1,0.0,1,4.46,6.9,1,323.89,315.0,1,0.0,0.0,1,1011.34,1,41.116940,16.893750
2024-01-10 00:00:00,2,bari,8.2,8.27,8.31,1,68.82,69.51,69.95,1,0.0,1,4.44,6.72,1,327.5,337.5,1,0.0,0.0,1,1011.26,1,41.116940,16.893750
2024-01-10 00:30:00,2,bari,8.25,8.29,8.35,1,69.78,70.04,70.42,1,0.0,1,4.12,6.17,1,320.23,315.0,1,0.0,0.0,1,1011.33,1,41.116940,16.893750
2024-01-10 01:00:00,2,bari,8.26,8.34,8.41,1,69.02,69.5,69.98,1,0.0,1,4.42,6.92,1,322.24,315.0,1,0.0,0.0,1,1011.47,1,41.116940,16.893750
2024-01-10 01:30:00,2,bari,8.32,8.43,8.51,1,68.13,68.63,69.13,1,0.0,1,4.34,6.7,1,333.83,337.5,1,0.0,0.0,1,1011.76,1,41.116940,16.893750
2024-01-10 02:00:00,2,bari,8.3,8.38,8.51,1,68.35,69.38,69.88,1,0.0,1,4.51,7.1,1,328.79,337.5,1,0.0,0.0,1,1012.24,1,41.116940,16.893750
2024-01-10 02:30:00,2,bari,8.35,8.42,8.49,1,69.19,69.54,69.86,1,0.0,1,4.45,7.28,1,333.62,337.5,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2024-01-10 03:00:00,2,bari,8.35,8.43,8.5,1,69.13,69.77,70.51,1,0.0,1,4.22,7.82,1,336.86,337.5,1,0.0,0.0,1,1012.33,1,41.116940,16.893750
2024-01-10 03:30:00,2,bari,8.27,8.36,8.45,1,70.0,70.5,71.1,1,0.0,1,4.26,6.89,1,335.26,337.5,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2024-01-10 04:00:00,2,bari,8.23,8.3,8.37,1,70.69,70.92,71.26,1,0.0,1,3.89,6.34,1,332.44,337.5,1,0.0,0.0,1,1012.32,1,41.116940,16.893750
2024-01-10 04:30:00,2,bari,8.3,8.4,8.49,1,69.79,70.5,71.12,1,0.0,1,3.49,5.6,1,336.41,337.5,1,0.0,0.0,1,1012.38,1,41.116940,16.893750
2024-01-10 05:00:00,2,bari,8.33,8.41,8.47,1,69.79,70.2,70.6,1,0.0,1,3.4,6.33,1,327.44,337.5,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2024-01-10 05:30:00,2,bari,8.34,8.42,8.51,1,70.24,70.53,70.82,1,0.0,1,3.36,5.22,1,319.7,315.0,1,0.0,0.0,1,1012.68,1,41.116940,16.893750
2024-01-10 06:00:00,2,bari,8.43,8.48,8.54,1,70.03,70.2,70.39,1,0.0,1,3.4,5.24,1,324.1,315.0,1,0.0,0.0,1,1013.12,1,41.116940,16.893750
2024-01-10 06:30:00,2,bari,8.47,8.56,8.67,1,69.78,70.14,70.4,1,0.0,1,2.6,4.68,1,331.6,337.5,1,0.0,0.0,1,1013.44,1,41.116940,16.893750
2024-01-10 07:00:00,2,bari,8.53,8.59,8.67,1,69.61,70.05,70.44,1,0.0,1,3.17,5.96,1,322.3,315.0,1,0.0,0.0,1,1013.57,1,41.116940,16.893750
2024-01-10 07:30:00,2,bari,8.56,8.65,8.74,1,70.1,70.35,70.6,1,0.0,1,2.98,4.88,1,318.04,315.0,1,0.0,0.0,1,1013.66,1,41.116940,16.893750
2024-01-10 08:00:00,2,bari,8.69,8.75,8.82,1,69.75,70.07,70.68,1,0.0,1,2.85,4.86,1,327.42,315.0,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2024-01-10 08:30:00,2,bari,8.59,8.72,8.8,1,70.16,70.61,71.12,1,0.0,1,3.17,4.88,1,323.82,315.0,1,0.0,0.0,1,1014.44,1,41.116940,16.893750
2024-01-10 09:00:00,2,bari,8.45,8.54,8.67,1,70.82,71.03,71.37,1,0.0,1,3.78,6.16,1,333.16,337.5,1,0.0,0.0,1,1014.73,1,41.116940,16.893750
2024-01-10 09:30:00,2,bari,8.45,8.52,8.59,1,69.26,70.12,70.88,1,0.0,1,3.65,5.41,1,325.89,337.5,1,0.0,0.0,1,1014.9,1,41.116940,16.893750
2024-01-10 10:00:00,2,bari,8.52,8.6,8.73,1,68.44,68.74,69.26,1,0.0,1,3.41,5.25,1,326.93,337.5,1,0.0,0.0,1,1014.94,1,41.116940,16.893750
2024-01-10 10:30:00,2,bari,8.68,8.83,8.97,1,67.13,67.78,68.45,1,0.0,1,2.92,4.87,1,323.45,315.0,1,0.0,15.25,1,1014.83,1,41.116940,16.893750
2024-01-10 11:00:00,2,bari,8.93,9.11,9.43,1,66.23,66.8,67.35,1,0.0,1,3.11,5.61,1,344.1,337.5,1,84.27,132.4,1,1014.57,1,41.116940,16.893750
2024-01-10 11:30:00,2,bari,9.36,9.47,9.65,1,64.96,65.7,66.18,1,0.0,1,3.2,5.05,1,1.6,0.0,1,123.2,147.73,1,1014.36,1,41.116940,16.893750
2024-01-10 12:00:00,2,bari,9.62,9.7,9.82,1,64.77,65.21,65.62,1,0.0,1,3.8,6.16,1,4.72,0.0,1,92.37,129.18,1,1014.3,1,41.116940,16.893750
2024-01-10 12:30:00,2,bari,9.82,10.05,10.23,1,64.78,65.55,66.34,1,0.0,1,3.84,6.35,1,16.17,22.5,1,280.07,489.96,1,1014.02,1,41.116940,16.893750
2024-01-10 13:00:00,2,bari,10.0,10.08,10.17,1,65.74,67.31,68.92,1,0.0,1,4.58,6.53,1,17.67,22.5,1,142.0,181.82,1,1013.96,1,41.116940,16.893750
2024-01-10 13:30:00,2,bari,9.84,9.97,10.08,1,68.55,70.43,72.23,1,0.0,1,5.72,7.47,1,22.55,22.5,1,107.81,113.63,1,1013.96,1,41.116940,16.893750
2024-01-10 14:00:00,2,bari,9.96,10.11,10.22,1,71.89,72.76,73.76,1,0.0,1,4.31,6.73,1,10.89,22.5,1,77.01,88.87,1,1013.89,1,41.116940,16.893750
2024-01-10 14:30:00,2,bari,10.19,10.3,10.56,1,73.69,74.32,74.84,1,0.0,1,4.11,6.52,1,10.26,0.0,1,45.69,84.88,1,1013.83,1,41.116940,16.893750
2024-01-10 15:00:00,2,bari,10.56,10.76,10.88,1,66.47,69.44,73.63,1,0.0,1,4.76,6.71,1,47.87,45.0,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-01-10 15:30:00,2,bari,10.7,10.8,10.92,1,64.01,65.65,66.64,1,0.0,1,5.25,6.71,1,45.97,45.0,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-01-10 16:00:00,2,bari,10.76,11.12,11.37,1,63.52,65.89,67.76,1,0.0,1,2.81,6.54,1,96.42,90.0,1,0.0,0.0,1,1013.91,1,41.116940,16.893750
2024-01-10 16:30:00,2,bari,10.85,11.03,11.21,1,68.2,70.46,72.89,1,0.0,1,1.45,3.22,1,124.28,112.5,1,0.0,0.0,1,1014.21,1,41.116940,16.893750
2024-01-10 17:00:00,2,bari,10.11,10.47,10.91,1,72.72,73.93,75.24,1,0.0,1,2.67,5.58,1,103.83,90.0,1,0.0,0.0,1,1014.4,1,41.116940,16.893750
2024-01-10 17:30:00,2,bari,10.05,10.17,10.26,1,73.01,73.86,75.19,1,0.0,1,1.44,3.59,1,129.29,135.0,1,0.0,0.0,1,1014.47,1,41.116940,16.893750
2024-01-10 18:00:00,2,bari,10.23,10.41,10.54,1,72.8,73.3,74.77,1,0.0,1,0.92,2.3,1,171.75,135.0,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2024-01-10 18:30:00,2,bari,9.87,10.21,10.49,1,74.81,76.76,78.76,1,0.0,1,0.89,2.5,1,207.81,225.0,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2024-01-10 19:00:00,2,bari,9.46,9.68,9.89,1,78.5,79.73,80.87,1,0.0,1,1.46,2.67,1,239.76,247.5,1,0.0,0.0,1,1014.32,1,41.116940,16.893750
2024-01-10 19:30:00,2,bari,9.34,9.52,9.73,1,79.5,80.63,81.16,1,0.0,1,1.58,2.86,1,238.67,247.5,1,0.0,0.0,1,1014.31,1,41.116940,16.893750
2024-01-10 20:00:00,2,bari,9.5,9.6,9.69,1,78.47,79.17,79.9,1,0.0,1,2.03,3.03,1,246.92,247.5,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2024-01-10 20:30:00,2,bari,9.48,9.62,9.72,1,77.63,78.11,78.61,1,0.0,1,2.04,3.04,1,266.93,270.0,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2024-01-10 21:00:00,2,bari,9.4,9.55,9.72,1,77.45,77.85,78.22,1,0.0,1,1.75,3.23,1,315.44,292.5,1,0.0,0.0,1,1014.56,1,41.116940,16.893750
2024-01-10 21:30:00,2,bari,9.2,9.29,9.38,1,77.95,78.86,79.79,1,0.0,1,1.66,3.58,1,337.23,337.5,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-01-10 22:00:00,2,bari,8.94,9.1,9.28,1,79.5,80.05,80.56,1,0.0,1,1.87,3.02,1,336.31,337.5,1,0.0,0.0,1,1014.33,1,41.116940,16.893750
2024-01-10 22:30:00,2,bari,8.97,9.1,9.24,1,78.6,79.67,80.67,1,0.0,1,1.68,3.04,1,342.45,337.5,1,0.0,0.0,1,1014.31,1,41.116940,16.893750
2024-01-10 23:00:00,2,bari,8.98,9.04,9.12,1,78.1,78.38,78.87,1,0.0,1,1.87,3.01,1,323.06,315.0,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2024-01-10 23:30:00,2,bari,9.04,9.09,9.13,1,78.22,78.45,78.72,1,0.0,1,1.77,2.68,1,321.1,315.0,1,0.0,0.0,1,1013.8,1,41.116940,16.893750
2024-01-11 00:00:00,2,bari,8.99,9.08,9.2,1,77.78,78.26,78.65,1,0.0,1,1.61,2.65,1,315.77,315.0,1,0.0,0.0,1,1013.65,1,41.116940,16.893750
2024-01-11 00:30:00,2,bari,9.09,9.15,9.21,1,77.2,77.42,77.78,1,0.0,1,1.5,2.86,1,295.06,292.5,1,0.0,0.0,1,1013.51,1,41.116940,16.893750
2024-01-11 01:00:00,2,bari,8.99,9.08,9.19,1,77.02,77.26,77.49,1,0.0,1,1.62,2.83,1,300.46,292.5,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2024-01-11 01:30:00,2,bari,9.15,9.26,9.38,1,76.56,76.78,77.07,1,0.0,1,0.92,2.12,1,305.64,292.5,1,0.0,0.0,1,1013.13,1,41.116940,16.893750
2024-01-11 02:00:00,2,bari,8.93,9.03,9.2,1,76.52,77.0,77.59,1,0.0,1,1.88,2.68,1,331.38,337.5,1,0.0,0.0,1,1013.02,1,41.116940,16.893750
2024-01-11 02:30:00,2,bari,8.91,8.97,9.06,1,77.55,78.08,78.49,1,0.0,1,2.25,3.19,1,326.9,337.5,1,0.0,0.0,1,1012.9,1,41.116940,16.893750
2024-01-11 03:00:00,2,bari,8.93,9.01,9.11,1,78.08,78.27,78.44,1,0.0,1,1.73,2.85,1,307.76,315.0,1,0.0,0.0,1,1012.73,1,41.116940,16.893750
2024-01-11 03:30:00,2,bari,8.77,8.92,9.1,1,77.86,78.06,78.27,1,0.0,1,1.9,2.86,1,304.22,315.0,1,0.0,0.0,1,1012.56,1,41.116940,16.893750
2024-01-11 04:00:00,2,bari,8.8,8.87,8.95,1,77.14,77.52,78.0,1,0.0,1,1.59,2.67,1,299.25,292.5,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2024-01-11 04:30:00,2,bari,8.79,8.9,8.98,1,76.65,77.03,77.5,1,0.0,1,1.49,2.5,1,335.19,337.5,1,0.0,0.0,1,1012.09,1,41.116940,16.893750
2024-01-11 05:00:00,2,bari,8.83,8.97,9.09,1,76.15,76.47,76.82,1,0.0,1,1.68,3.03,1,327.15,315.0,1,0.0,0.0,1,1011.86,1,41.116940,16.893750
2024-01-11 05:30:00,2,bari,8.68,8.76,8.84,1,76.49,76.73,76.9,1,0.0,1,2.05,3.05,1,319.68,315.0,1,0.0,0.0,1,1011.83,1,41.116940,16.893750
2024-01-11 06:00:00,2,bari,8.8,8.86,8.93,1,76.29,76.54,76.79,1,0.0,1,1.8,3.22,1,311.64,315.0,1,0.0,0.0,1,1011.94,1,41.116940,16.893750
2024-01-11 06:30:00,2,bari,8.76,8.86,8.94,1,76.72,76.98,77.32,1,0.0,1,1.88,2.86,1,318.51,315.0,1,0.0,0.0,1,1012.01,1,41.116940,16.893750
2024-01-11 07:00:00,2,bari,8.8,8.88,8.94,1,76.6,76.86,77.07,1,0.0,1,1.75,2.85,1,302.61,292.5,1,0.0,0.0,1,1012.09,1,41.116940,16.893750
2024-01-11 07:30:00,2,bari,8.76,8.88,8.95,1,76.82,77.15,77.72,1,0.0,1,2.02,3.02,1,307.37,292.5,1,0.0,0.0,1,1011.99,1,41.116940,16.893750
2024-01-11 08:00:00,2,bari,8.8,8.87,9.02,1,77.31,77.74,78.17,1,0.0,1,1.84,3.02,1,296.54,292.5,1,0.0,19.02,1,1011.97,1,41.116940,16.893750
2024-01-11 08:30:00,2,bari,9.06,9.33,9.6,1,76.61,77.46,78.34,1,0.0,1,1.05,1.94,1,307.53,315.0,1,61.37,116.74,1,1011.94,1,41.116940,16.893750
2024-01-11 09:00:00,2,bari,9.57,9.82,10.08,1,74.85,76.2,77.07,1,0.0,1,0.88,1.76,1,339.68,337.5,1,149.96,223.8,1,1011.94,1,41.116940,16.893750
2024-01-11 09:30:00,2,bari,9.89,9.98,10.05,1,74.72,75.08,75.45,1,0.0,1,1.24,2.29,1,4.72,22.5,1,215.78,325.06,1,1011.77,1,41.116940,16.893750
2024-01-11 10:00:00,2,bari,9.83,9.91,10.02,1,74.91,75.48,76.36,1,0.0,1,2.2,3.39,1,21.83,22.5,1,200.52,220.24,1,1011.57,1,41.116940,16.893750
2024-01-11 10:30:00,2,bari,9.75,9.86,10.05,1,75.88,77.09,78.2,1,0.0,1,2.41,3.57,1,21.72,22.5,1,219.7,251.0,1,1011.39,1,41.116940,16.893750
2024-01-11 11:00:00,2,bari,10.01,10.09,10.23,1,77.21,77.69,78.14,1,0.0,1,2.07,3.22,1,23.65,22.5,1,178.89,214.47,1,1011.14,1,41.116940,16.893750
2024-01-11 11:30:00,2,bari,10.11,10.27,10.39,1,74.54,75.94,77.41,1,0.0,1,1.52,2.49,1,27.48,22.5,1,137.74,151.61,1,1010.73,1,41.116940,16.893750
2024-01-11 12:00:00,2,bari,10.22,10.37,10.5,1,71.95,73.03,74.08,1,0.0,1,1.76,2.83,1,26.63,22.5,1,117.5,130.52,1,1010.38,1,41.116940,16.893750
2024-01-11 12:30:00,2,bari,10.4,10.51,10.61,1,71.24,72.24,73.19,1,0.0,1,1.95,2.86,1,33.07,22.5,1,60.13,91.2,1,1010.1,1,41.116940,16.893750
2024-01-11 13:00:00,2,bari,10.32,10.44,10.56,1,72.28,73.78,75.33,1,0.0,1,2.43,4.14,1,30.41,22.5,1,78.91,102.64,1,1009.65,1,41.116940,16.893750
2024-01-11 13:30:00,2,bari,10.14,10.25,10.37,1,75.16,75.87,76.44,1,0.0,1,2.9,4.15,1,24.71,22.5,1,111.55,142.4,1,1009.3,1,41.116940,16.893750
2024-01-11 14:00:00,2,bari,10.27,10.36,10.52,1,73.41,74.88,76.0,1,0.0,1,2.46,3.92,1,32.1,22.5,1,125.11,144.06,1,1008.98,1,41.116940,16.893750
2024-01-11 14:30:00,2,bari,10.44,10.51,10.66,1,70.77,71.79,73.6,1,0.0,1,2.75,4.3,1,44.96,45.0,1,34.2,94.64,1,1008.71,1,41.116940,16.893750
2024-01-11 15:00:00,2,bari,10.32,10.44,10.58,1,69.76,70.65,71.89,1,0.0,1,3.04,4.14,1,44.12,45.0,1,0.0,0.0,1,1008.58,1,41.116940,16.893750
2024-01-11 15:30:00,2,bari,10.32,10.43,10.57,1,69.33,71.47,73.03,1,0.0,1,2.7,4.29,1,24.74,22.5,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2024-01-11 16:00:00,2,bari,9.4,9.8,10.44,1,72.72,77.13,80.12,1,0.0,1,3.16,5.04,1,13.35,22.5,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-01-11 16:30:00,2,bari,9.24,9.42,9.65,1,79.86,81.09,81.97,1,0.0,1,1.78,3.22,1,16.69,22.5,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-01-11 17:00:00,2,bari,9.58,9.74,9.88,1,78.24,79.59,81.18,1,0.0,1,1.21,2.13,1,9.67,22.5,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2024-01-11 17:30:00,2,bari,9.73,9.93,10.1,1,76.33,76.93,78.17,1,0.0,1,1.87,2.78,1,7.57,0.0,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2024-01-11 18:00:00,2,bari,9.99,10.18,10.3,1,76.17,76.73,77.11,1,0.0,1,1.51,2.5,1,351.27,0.0,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2024-01-11 18:30:00,2,bari,9.78,10.08,10.28,1,76.78,78.63,80.32,1,0.0,1,1.59,2.68,1,294.53,292.5,1,0.0,0.0,1,1008.23,1,41.116940,16.893750
2024-01-11 19:00:00,2,bari,9.47,9.64,9.8,1,80.53,81.37,82.25,1,0.0,1,2.07,3.55,1,282.87,270.0,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2024-01-11 19:30:00,2,bari,9.25,9.36,9.47,1,80.22,81.36,82.05,1,0.0,1,2.14,3.58,1,316.31,315.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-01-11 20:00:00,2,bari,9.17,9.32,9.45,1,79.46,79.81,80.55,1,0.0,1,1.9,3.01,1,296.2,292.5,1,0.0,0.0,1,1007.82,1,41.116940,16.893750
2024-01-11 20:30:00,2,bari,9.14,9.2,9.28,1,78.49,79.0,79.3,1,0.0,1,2.02,3.03,1,299.05,292.5,1,0.0,0.0,1,1007.68,1,41.116940,16.893750
2024-01-11 21:00:00,2,bari,9.16,9.31,9.38,1,76.56,77.33,78.49,1,0.0,1,1.77,3.96,1,308.41,315.0,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2024-01-11 21:30:00,2,bari,8.87,9.14,9.39,1,75.88,76.93,78.78,1,0.0,1,2.76,4.51,1,337.77,337.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2024-01-11 22:00:00,2,bari,8.65,8.78,8.92,1,79.11,80.96,82.39,1,0.0,1,2.49,3.79,1,338.83,337.5,1,0.0,0.0,1,1007.8,1,41.116940,16.893750
2024-01-11 22:30:00,2,bari,8.58,8.72,8.88,1,82.24,82.98,83.43,1,0.0,1,2.63,4.51,1,313.77,315.0,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2024-01-11 23:00:00,2,bari,8.68,8.76,8.86,1,83.19,83.55,83.86,1,0.0,1,2.71,4.34,1,307.71,315.0,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2024-01-11 23:30:00,2,bari,8.58,8.71,8.8,1,83.81,84.09,84.33,1,0.0,1,3.02,4.67,1,306.06,315.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-01-12 00:00:00,2,bari,8.66,9.21,10.46,1,75.32,83.01,84.87,1,0.0,1,4.61,11.79,1,3.69,315.0,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-01-12 00:30:00,2,bari,10.46,10.94,11.12,1,62.42,65.77,73.91,1,0.0,1,9.21,12.16,1,69.72,67.5,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2024-01-12 01:00:00,2,bari,11.04,11.13,11.28,1,61.63,62.86,64.75,1,0.0,1,8.92,11.58,1,61.08,67.5,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2024-01-12 01:30:00,2,bari,9.33,10.01,11.1,1,61.89,69.25,73.71,1,0.0,1,3.94,10.27,1,2.5,0.0,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2024-01-12 02:00:00,2,bari,9.0,9.17,9.34,1,72.32,72.91,73.65,1,0.0,1,4.74,7.44,1,357.87,0.0,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2024-01-12 02:30:00,2,bari,8.88,8.97,9.04,1,72.84,73.38,74.01,1,0.0,1,4.28,7.07,1,352.3,0.0,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2024-01-12 03:00:00,2,bari,8.89,9.0,9.08,1,73.92,74.37,74.96,1,0.0,1,4.75,8.38,1,358.92,0.0,1,0.0,0.0,1,1006.04,1,41.116940,16.893750
2024-01-12 03:30:00,2,bari,8.8,8.9,9.02,1,73.98,74.27,74.56,1,0.0,1,4.32,8.03,1,351.4,0.0,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2024-01-12 04:00:00,2,bari,8.73,8.81,8.89,1,74.66,75.3,75.81,1,0.0,1,4.48,7.45,1,351.69,0.0,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2024-01-12 04:30:00,2,bari,8.44,8.67,8.85,1,74.11,74.6,75.3,1,0.0,1,4.59,8.4,1,345.94,337.5,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2024-01-12 05:00:00,2,bari,8.37,8.46,8.57,1,74.93,75.6,76.06,1,0.0,1,4.95,7.83,1,343.7,337.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2024-01-12 05:30:00,2,bari,8.49,8.61,8.78,1,74.74,75.36,76.25,1,0.0,1,4.81,8.4,1,352.86,0.0,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-01-12 06:00:00,2,bari,8.75,9.01,9.23,1,71.23,73.53,76.12,1,0.0,1,5.33,10.25,1,354.26,0.0,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2024-01-12 06:30:00,2,bari,8.94,9.65,10.18,1,54.62,63.72,73.21,1,0.0,1,9.19,14.82,1,35.53,45.0,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2024-01-12 07:00:00,2,bari,8.9,9.78,10.4,1,54.44,60.22,67.98,1,0.0,1,7.78,12.91,1,16.56,45.0,1,0.0,0.0,1,1005.27,1,41.116940,16.893750
2024-01-12 07:30:00,2,bari,9.47,10.35,10.68,1,53.14,56.22,64.36,1,0.0,1,11.43,14.05,1,51.0,45.0,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2024-01-12 08:00:00,2,bari,10.35,10.53,10.71,1,51.5,53.27,56.22,1,0.0,1,12.45,15.0,1,55.08,45.0,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2024-01-12 08:30:00,2,bari,10.38,10.54,10.69,1,48.36,52.45,56.12,1,0.0,1,12.65,15.2,1,49.95,45.0,1,36.76,132.96,1,1005.37,1,41.116940,16.893750
2024-01-12 09:00:00,2,bari,9.43,10.17,10.61,1,51.17,57.72,65.95,1,0.0,1,10.1,16.16,1,22.86,45.0,1,120.05,348.94,1,1005.93,1,41.116940,16.893750
2024-01-12 09:30:00,2,bari,9.2,9.31,9.42,1,65.98,67.01,67.49,1,0.0,1,6.42,11.02,1,356.7,0.0,1,169.21,407.68,1,1006.65,1,41.116940,16.893750
2024-01-12 10:00:00,2,bari,9.34,9.64,10.04,1,64.59,66.24,67.96,1,0.0,1,6.42,14.24,1,9.1,0.0,1,261.57,565.81,1,1006.8,1,41.116940,16.893750
2024-01-12 10:30:00,2,bari,9.8,11.23,11.76,1,42.1,46.5,63.62,1,0.0,1,9.45,14.05,1,79.49,67.5,1,390.02,585.35,1,1006.5,1,41.116940,16.893750
2024-01-12 11:00:00,2,bari,11.69,11.85,12.06,1,39.99,42.18,44.73,1,0.0,1,8.65,13.86,1,73.98,67.5,1,506.88,521.61,1,1006.7,1,41.116940,16.893750
2024-01-12 11:30:00,2,bari,11.78,11.96,12.2,1,39.75,42.1,44.42,1,0.0,1,8.69,12.72,1,75.56,67.5,1,529.22,535.83,1,1006.52,1,41.116940,16.893750
2024-01-12 12:00:00,2,bari,11.99,12.16,12.27,1,41.81,44.36,47.57,1,0.0,1,8.54,12.91,1,74.63,67.5,1,533.6,541.05,1,1006.32,1,41.116940,16.893750
2024-01-12 12:30:00,2,bari,11.98,12.15,12.33,1,41.5,44.06,47.04,1,0.0,1,9.16,13.47,1,72.86,67.5,1,504.69,533.5,1,1006.21,1,41.116940,16.893750
2024-01-12 13:00:00,2,bari,11.68,11.89,12.06,1,42.78,45.27,47.37,1,0.0,1,9.66,14.62,1,71.1,67.5,1,496.0,513.39,1,1006.1,1,41.116940,16.893750
2024-01-12 13:30:00,2,bari,11.82,12.02,12.18,1,43.24,46.51,49.02,1,0.0,1,8.75,13.85,1,78.0,67.5,1,459.25,482.75,1,1006.03,1,41.116940,16.893750
2024-01-12 14:00:00,2,bari,12.1,12.33,12.49,1,43.27,46.59,47.84,1,0.0,1,7.05,12.99,1,85.92,90.0,1,395.9,425.67,1,1006.13,1,41.116940,16.893750
2024-01-12 14:30:00,2,bari,12.06,12.17,12.41,1,43.26,45.19,47.14,1,0.0,1,8.61,13.08,1,79.55,67.5,1,324.45,377.26,1,1006.03,1,41.116940,16.893750
2024-01-12 15:00:00,2,bari,11.81,12.03,12.15,1,43.59,46.42,48.4,1,0.0,1,8.31,12.52,1,79.26,67.5,1,105.66,284.31,1,1006.18,1,41.116940,16.893750
2024-01-12 15:30:00,2,bari,11.16,11.42,11.85,1,47.33,49.77,51.98,1,0.0,1,7.92,12.15,1,82.0,67.5,1,0.0,122.52,1,1006.39,1,41.116940,16.893750
2024-01-12 16:00:00,2,bari,10.92,11.07,11.26,1,49.01,50.17,51.34,1,0.0,1,7.26,11.4,1,84.5,67.5,1,0.0,0.0,1,1006.51,1,41.116940,16.893750
2024-01-12 16:30:00,2,bari,10.75,10.82,10.92,1,49.72,51.06,52.18,1,0.0,1,7.39,10.81,1,76.83,67.5,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2024-01-12 17:00:00,2,bari,10.68,10.76,10.83,1,51.21,52.16,53.53,1,0.0,1,6.77,12.16,1,82.05,67.5,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-01-12 17:30:00,2,bari,10.61,10.65,10.73,1,50.99,52.4,53.38,1,0.0,1,6.62,10.83,1,76.99,67.5,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2024-01-12 18:00:00,2,bari,10.59,10.64,10.7,1,50.37,51.74,52.3,1,0.0,1,7.08,11.58,1,76.4,67.5,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2024-01-12 18:30:00,2,bari,10.46,10.57,10.64,1,50.82,51.93,53.26,1,0.0,1,7.88,11.2,1,68.26,67.5,1,0.0,0.0,1,1007.02,1,41.116940,16.893750
2024-01-12 19:00:00,2,bari,9.95,10.31,10.66,1,52.11,54.83,57.17,1,0.0,1,7.62,13.11,1,61.91,67.5,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2024-01-12 19:30:00,2,bari,10.23,10.38,10.51,1,53.3,55.98,57.79,1,0.0,1,9.23,15.97,1,52.88,45.0,1,0.0,0.0,1,1007.06,1,41.116940,16.893750
2024-01-12 20:00:00,2,bari,9.02,9.88,10.51,1,54.94,57.5,61.04,1,0.0,1,11.3,17.7,1,49.74,45.0,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2024-01-12 20:30:00,2,bari,8.27,8.64,9.06,1,60.69,63.06,65.14,1,0.0,1,10.84,15.41,1,41.57,45.0,1,0.0,0.0,1,1007.49,1,41.116940,16.893750
2024-01-12 21:00:00,2,bari,8.3,8.46,8.55,1,64.77,66.07,67.36,1,0.0,1,6.0,10.66,1,31.9,22.5,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2024-01-12 21:30:00,2,bari,8.56,8.81,9.14,1,62.44,65.02,66.93,1,0.0,1,7.03,13.1,1,64.62,67.5,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2024-01-12 22:00:00,2,bari,8.9,9.58,10.01,1,57.03,59.7,64.25,1,0.0,1,5.5,10.83,1,78.03,67.5,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2024-01-12 22:30:00,2,bari,9.8,9.88,10.01,1,54.17,55.17,57.19,1,0.0,1,6.54,10.82,1,74.05,67.5,1,0.0,0.0,1,1008.52,1,41.116940,16.893750
2024-01-12 23:00:00,2,bari,7.94,8.78,9.87,1,52.1,55.31,57.59,1,0.0,1,4.88,11.4,1,11.7,0.0,1,0.0,0.0,1,1008.8,1,41.116940,16.893750
2024-01-12 23:30:00,2,bari,8.0,8.07,8.13,1,56.51,57.34,58.7,1,0.0,1,4.18,9.34,1,0.0,0.0,1,0.0,0.0,1,1008.81,1,41.116940,16.893750
2024-01-13 00:00:00,2,bari,8.02,8.91,9.5,1,54.26,56.31,59.45,1,0.0,1,5.23,9.33,1,62.64,67.5,1,0.0,0.0,1,1008.6,1,41.116940,16.893750
2024-01-13 00:30:00,2,bari,9.41,9.48,9.56,1,53.27,54.65,55.77,1,0.0,1,6.23,9.89,1,71.43,67.5,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2024-01-13 01:00:00,2,bari,9.05,9.32,9.51,1,52.59,54.18,55.12,1,0.0,1,5.65,9.13,1,55.03,67.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-01-13 01:30:00,2,bari,7.73,8.39,9.24,1,51.09,54.39,56.22,1,0.0,1,4.06,7.46,1,11.93,337.5,1,0.0,0.0,1,1009.02,1,41.116940,16.893750
2024-01-13 02:00:00,2,bari,7.67,7.75,7.82,1,55.44,56.23,57.2,1,0.0,1,2.73,5.04,1,0.0,0.0,1,0.0,0.0,1,1009.24,1,41.116940,16.893750
2024-01-13 02:30:00,2,bari,7.7,7.95,8.28,1,54.8,57.0,60.45,1,0.0,1,3.36,8.38,1,23.81,22.5,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2024-01-13 03:00:00,2,bari,7.8,8.56,8.93,1,52.78,55.89,58.9,1,0.0,1,6.99,11.21,1,61.22,67.5,1,0.0,0.0,1,1008.71,1,41.116940,16.893750
2024-01-13 03:30:00,2,bari,8.86,8.89,8.95,1,52.53,54.39,55.24,1,0.0,1,7.38,10.63,1,68.32,67.5,1,0.0,0.0,1,1008.62,1,41.116940,16.893750
2024-01-13 04:00:00,2,bari,8.61,8.74,8.87,1,52.3,53.97,55.5,1,0.0,1,7.78,11.02,1,64.72,67.5,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-01-13 04:30:00,2,bari,8.53,8.77,8.92,1,53.04,54.86,55.82,1,0.0,1,6.17,10.46,1,69.72,67.5,1,0.0,0.0,1,1008.79,1,41.116940,16.893750
2024-01-13 05:00:00,2,bari,8.71,8.8,8.88,1,53.64,55.18,55.99,1,0.0,1,6.39,11.4,1,71.45,67.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2024-01-13 05:30:00,2,bari,8.68,8.77,8.88,1,53.33,54.62,56.4,1,0.0,1,7.42,10.64,1,67.23,67.5,1,0.0,0.0,1,1008.96,1,41.116940,16.893750
2024-01-13 06:00:00,2,bari,7.53,8.22,8.87,1,52.4,55.04,59.05,1,0.0,1,4.87,9.51,1,40.46,67.5,1,0.0,0.0,1,1009.2,1,41.116940,16.893750
2024-01-13 06:30:00,2,bari,8.29,8.67,8.84,1,54.41,55.52,56.71,1,0.0,1,5.74,9.33,1,75.68,67.5,1,0.0,0.0,1,1009.14,1,41.116940,16.893750
2024-01-13 07:00:00,2,bari,8.66,8.79,8.89,1,54.13,55.36,56.56,1,0.0,1,6.56,9.71,1,67.57,67.5,1,0.0,0.0,1,1009.34,1,41.116940,16.893750
2024-01-13 07:30:00,2,bari,7.53,8.41,8.88,1,51.19,54.1,57.14,1,0.0,1,6.63,11.97,1,24.92,45.0,1,0.0,0.0,1,1009.86,1,41.116940,16.893750
2024-01-13 08:00:00,2,bari,6.76,7.07,7.45,1,53.74,54.67,56.15,1,0.0,1,5.42,9.32,1,345.95,337.5,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2024-01-13 08:30:00,2,bari,6.85,6.96,7.11,1,54.68,55.21,55.9,1,0.0,1,5.07,9.14,1,346.02,337.5,1,0.0,37.46,1,1010.55,1,41.116940,16.893750
2024-01-13 09:00:00,2,bari,6.87,7.02,7.2,1,54.7,55.33,55.88,1,0.0,1,4.53,9.14,1,336.16,337.5,1,44.85,113.08,1,1010.83,1,41.116940,16.893750
2024-01-13 09:30:00,2,bari,7.16,7.38,7.61,1,55.39,56.05,56.7,1,0.0,1,4.57,8.39,1,349.21,337.5,1,97.25,147.73,1,1011.08,1,41.116940,16.893750
2024-01-13 10:00:00,2,bari,7.63,7.81,8.05,1,54.15,55.49,56.17,1,0.0,1,4.88,9.52,1,353.03,0.0,1,196.39,547.37,1,1011.29,1,41.116940,16.893750
2024-01-13 10:30:00,2,bari,8.06,8.26,8.52,1,52.95,53.78,54.39,1,0.0,1,4.79,9.33,1,350.86,0.0,1,273.48,659.87,1,1011.17,1,41.116940,16.893750
2024-01-13 11:00:00,2,bari,8.4,8.48,8.58,1,52.22,53.34,54.01,1,0.0,1,5.32,8.76,1,354.24,0.0,1,311.51,671.19,1,1011.04,1,41.116940,16.893750
2024-01-13 11:30:00,2,bari,8.52,8.77,8.96,1,52.33,53.37,54.34,1,0.0,1,5.4,9.14,1,3.76,0.0,1,488.27,698.18,1,1010.9,1,41.116940,16.893750
2024-01-13 12:00:00,2,bari,8.8,8.9,8.96,1,53.57,54.51,56.43,1,0.0,1,5.76,8.94,1,7.64,0.0,1,551.53,708.73,1,1010.63,1,41.116940,16.893750
2024-01-13 12:30:00,2,bari,8.83,8.99,9.13,1,53.51,55.8,57.24,1,0.0,1,5.55,8.94,1,13.34,22.5,1,513.5,605.23,1,1010.41,1,41.116940,16.893750
2024-01-13 13:00:00,2,bari,8.77,8.92,9.08,1,54.35,56.0,57.15,1,0.0,1,5.71,8.95,1,8.82,0.0,1,469.76,641.87,1,1010.19,1,41.116940,16.893750
2024-01-13 13:30:00,2,bari,8.98,9.06,9.19,1,55.23,57.1,58.22,1,0.0,1,5.41,8.76,1,12.26,22.5,1,326.22,668.86,1,1009.92,1,41.116940,16.893750
2024-01-13 14:00:00,2,bari,9.21,9.39,9.49,1,56.45,57.24,58.52,1,0.0,1,4.95,7.83,1,11.86,22.5,1,386.96,562.03,1,1009.71,1,41.116940,16.893750
2024-01-13 14:30:00,2,bari,9.4,9.64,9.85,1,56.05,56.9,58.24,1,0.0,1,4.36,7.45,1,7.0,0.0,1,229.34,487.41,1,1009.7,1,41.116940,16.893750
2024-01-13 15:00:00,2,bari,9.79,9.87,9.95,1,54.08,54.89,56.27,1,0.0,1,3.9,6.16,1,354.12,0.0,1,107.54,282.54,1,1009.61,1,41.116940,16.893750
2024-01-13 15:30:00,2,bari,9.84,10.02,10.18,1,53.87,54.75,55.9,1,0.0,1,3.86,6.52,1,1.01,0.0,1,109.97,170.38,1,1009.6,1,41.116940,16.893750
2024-01-13 16:00:00,2,bari,9.99,10.07,10.13,1,54.17,55.13,55.69,1,0.0,1,3.6,6.16,1,357.84,0.0,1,29.6,92.87,1,1009.56,1,41.116940,16.893750
2024-01-13 16:30:00,2,bari,9.85,9.91,10.0,1,55.09,55.79,56.79,1,0.0,1,3.85,6.53,1,6.31,0.0,1,0.0,0.0,1,1009.64,1,41.116940,16.893750
2024-01-13 17:00:00,2,bari,9.87,9.96,10.06,1,54.05,55.15,56.02,1,0.0,1,4.22,6.53,1,4.86,22.5,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2024-01-13 17:30:00,2,bari,9.67,9.8,9.96,1,54.24,55.48,56.37,1,0.0,1,3.05,5.6,1,340.83,337.5,1,0.0,0.0,1,1009.7,1,41.116940,16.893750
2024-01-13 18:00:00,2,bari,9.08,9.36,9.68,1,56.22,59.15,61.91,1,0.0,1,3.87,8.76,1,335.78,337.5,1,0.0,0.0,1,1009.62,1,41.116940,16.893750
2024-01-13 18:30:00,2,bari,8.39,8.67,9.05,1,61.96,64.31,65.63,1,0.0,1,4.44,7.83,1,337.23,337.5,1,0.0,0.0,1,1009.69,1,41.116940,16.893750
2024-01-13 19:00:00,2,bari,8.08,8.19,8.38,1,65.63,65.99,66.34,1,0.0,1,4.67,7.45,1,333.02,337.5,1,0.0,0.0,1,1009.66,1,41.116940,16.893750
2024-01-13 19:30:00,2,bari,7.93,8.03,8.11,1,65.88,65.97,66.07,1,0.0,1,4.66,6.89,1,327.4,337.5,1,0.0,0.0,1,1009.56,1,41.116940,16.893750
2024-01-13 20:00:00,2,bari,7.83,7.91,7.98,1,65.63,65.81,66.0,1,0.0,1,4.28,6.53,1,326.65,337.5,1,0.0,0.0,1,1009.47,1,41.116940,16.893750
2024-01-13 20:30:00,2,bari,7.21,7.54,7.86,1,65.72,66.72,67.66,1,0.0,1,4.01,5.98,1,315.76,315.0,1,0.0,0.0,1,1009.53,1,41.116940,16.893750
2024-01-13 21:00:00,2,bari,6.9,7.07,7.2,1,67.72,68.4,68.98,1,0.0,1,4.13,6.35,1,313.95,315.0,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2024-01-13 21:30:00,2,bari,6.78,6.91,6.99,1,68.2,68.55,69.06,1,0.0,1,3.91,6.13,1,315.08,315.0,1,0.0,0.0,1,1009.51,1,41.116940,16.893750
2024-01-13 22:00:00,2,bari,6.55,6.65,6.78,1,68.78,69.2,69.54,1,0.0,1,3.62,5.59,1,309.45,315.0,1,0.0,0.0,1,1009.4,1,41.116940,16.893750
2024-01-13 22:30:00,2,bari,6.47,6.56,6.62,1,68.95,69.22,69.43,1,0.0,1,3.28,5.41,1,303.58,292.5,1,0.0,0.0,1,1009.32,1,41.116940,16.893750
2024-01-13 23:00:00,2,bari,6.25,6.43,6.58,1,69.16,69.62,70.36,1,0.0,1,3.02,4.32,1,294.98,292.5,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2024-01-13 23:30:00,2,bari,5.9,6.02,6.31,1,69.94,70.59,71.06,1,0.0,1,3.37,4.49,1,289.97,292.5,1,0.0,0.0,1,1008.88,1,41.116940,16.893750
2024-01-14 00:00:00,2,bari,5.9,5.98,6.08,1,68.28,69.48,70.51,1,0.0,1,3.43,4.51,1,294.92,292.5,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2024-01-14 00:30:00,2,bari,5.75,5.88,6.06,1,68.04,68.2,68.47,1,0.0,1,3.32,4.69,1,286.88,292.5,1,0.0,0.0,1,1008.41,1,41.116940,16.893750
2024-01-14 01:00:00,2,bari,5.24,5.51,5.79,1,67.67,68.4,69.02,1,0.0,1,3.57,4.32,1,280.79,270.0,1,0.0,0.0,1,1008.16,1,41.116940,16.893750
2024-01-14 01:30:00,2,bari,5.09,5.18,5.25,1,67.3,68.18,69.18,1,0.0,1,3.5,3.96,1,279.99,270.0,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2024-01-14 02:00:00,2,bari,5.1,5.27,5.47,1,63.27,65.02,67.31,1,0.0,1,3.6,4.33,1,284.48,292.5,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2024-01-14 02:30:00,2,bari,5.1,5.18,5.32,1,60.43,61.87,63.04,1,0.0,1,3.34,4.3,1,285.7,292.5,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2024-01-14 03:00:00,2,bari,4.43,4.92,5.44,1,59.78,62.1,64.13,1,0.0,1,2.81,3.4,1,279.03,270.0,1,0.0,0.0,1,1007.38,1,41.116940,16.893750
2024-01-14 03:30:00,2,bari,4.12,4.21,4.34,1,63.74,64.34,65.02,1,0.0,1,2.78,3.58,1,270.23,270.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-01-14 04:00:00,2,bari,3.98,4.12,4.27,1,61.9,63.79,65.13,1,0.0,1,3.06,3.77,1,274.11,270.0,1,0.0,0.0,1,1006.93,1,41.116940,16.893750
2024-01-14 04:30:00,2,bari,4.12,4.26,4.47,1,59.35,61.54,63.26,1,0.0,1,3.23,3.77,1,279.02,270.0,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-01-14 05:00:00,2,bari,4.29,4.57,4.9,1,55.63,58.29,60.1,1,0.0,1,3.44,4.33,1,274.23,270.0,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-01-14 05:30:00,2,bari,4.34,4.5,4.57,1,57.04,58.23,59.36,1,0.0,1,3.64,4.68,1,265.51,270.0,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2024-01-14 06:00:00,2,bari,4.13,4.32,4.59,1,57.17,58.23,59.08,1,0.0,1,3.56,4.5,1,266.71,270.0,1,0.0,0.0,1,1006.55,1,41.116940,16.893750
2024-01-14 06:30:00,2,bari,3.89,4.02,4.18,1,58.07,59.02,59.68,1,0.0,1,3.69,5.06,1,265.5,270.0,1,0.0,0.0,1,1006.48,1,41.116940,16.893750
2024-01-14 07:00:00,2,bari,3.79,3.93,4.06,1,58.87,59.41,60.0,1,0.0,1,3.31,4.32,1,265.92,270.0,1,0.0,0.0,1,1006.61,1,41.116940,16.893750
2024-01-14 07:30:00,2,bari,3.68,3.78,4.02,1,58.95,59.85,60.82,1,0.0,1,3.48,4.5,1,259.21,270.0,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2024-01-14 08:00:00,2,bari,4.09,4.41,4.55,1,57.09,58.22,59.43,1,0.0,1,3.86,5.04,1,266.1,270.0,1,73.67,127.85,1,1006.54,1,41.116940,16.893750
2024-01-14 08:30:00,2,bari,4.43,5.1,5.73,1,56.04,57.56,59.55,1,0.0,1,3.18,4.51,1,269.88,270.0,1,172.56,207.58,1,1006.71,1,41.116940,16.893750
2024-01-14 09:00:00,2,bari,5.77,6.45,7.23,1,51.82,54.26,56.12,1,0.0,1,2.76,3.58,1,278.18,270.0,1,247.68,301.08,1,1006.84,1,41.116940,16.893750
2024-01-14 09:30:00,2,bari,7.26,8.11,9.19,1,48.32,50.77,51.83,1,0.0,1,1.8,2.66,1,279.59,270.0,1,341.91,378.81,1,1006.81,1,41.116940,16.893750
2024-01-14 10:00:00,2,bari,9.29,9.89,10.28,1,45.79,46.95,48.36,1,0.0,1,1.05,2.11,1,277.11,270.0,1,238.36,470.98,1,1006.9,1,41.116940,16.893750
2024-01-14 10:30:00,2,bari,9.71,10.12,10.67,1,46.66,47.37,48.2,1,0.0,1,1.02,2.1,1,253.58,247.5,1,270.15,510.51,1,1006.8,1,41.116940,16.893750
2024-01-14 11:00:00,2,bari,10.64,11.33,11.75,1,43.06,44.82,46.47,1,0.0,1,1.05,2.12,1,243.36,247.5,1,447.43,602.9,1,1006.28,1,41.116940,16.893750
2024-01-14 11:30:00,2,bari,10.75,11.09,11.74,1,42.95,45.01,45.88,1,0.0,1,1.93,3.76,1,253.44,270.0,1,250.89,572.36,1,1005.8,1,41.116940,16.893750
2024-01-14 12:00:00,2,bari,11.48,11.85,12.0,1,42.03,43.09,44.57,1,0.0,1,1.81,4.12,1,245.64,247.5,1,334.65,636.21,1,1005.17,1,41.116940,16.893750
2024-01-14 12:30:00,2,bari,11.74,11.82,11.94,1,43.53,44.91,45.77,1,0.0,1,1.74,3.95,1,237.62,247.5,1,150.93,310.63,1,1004.78,1,41.116940,16.893750
2024-01-14 13:00:00,2,bari,11.79,11.98,12.14,1,45.72,46.58,48.1,1,0.0,1,1.5,3.39,1,225.36,225.0,1,82.57,109.64,1,1004.25,1,41.116940,16.893750
2024-01-14 13:30:00,2,bari,12.05,12.11,12.17,1,48.53,52.06,54.8,1,0.0,1,1.79,3.75,1,236.95,247.5,1,76.31,136.51,1,1003.9,1,41.116940,16.893750
2024-01-14 14:00:00,2,bari,11.75,11.88,12.01,1,54.58,55.58,56.67,1,0.0,1,1.9,3.57,1,226.32,225.0,1,36.48,61.45,1,1003.59,1,41.116940,16.893750
2024-01-14 14:30:00,2,bari,11.66,11.71,11.79,1,54.58,55.99,56.63,1,0.0,1,2.33,5.05,1,231.79,247.5,1,30.45,63.89,1,1003.29,1,41.116940,16.893750
2024-01-14 15:00:00,2,bari,11.68,11.75,11.82,1,51.63,52.41,54.48,1,0.0,1,2.45,4.49,1,234.09,247.5,1,26.92,56.22,1,1003.08,1,41.116940,16.893750
2024-01-14 15:30:00,2,bari,11.53,11.65,11.77,1,51.87,53.18,54.22,1,0.0,1,3.37,6.35,1,239.02,247.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-01-14 16:00:00,2,bari,11.11,11.36,11.53,1,52.22,52.72,53.24,1,0.0,1,4.72,8.21,1,248.85,247.5,1,0.0,33.24,1,1003.0,1,41.116940,16.893750
2024-01-14 16:30:00,2,bari,10.63,10.89,11.09,1,53.04,54.85,56.97,1,0.0,1,3.79,6.35,1,249.32,247.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2024-01-14 17:00:00,2,bari,10.22,10.37,10.63,1,57.18,59.2,60.82,1,0.0,1,4.08,6.71,1,250.05,247.5,1,0.0,0.0,1,1002.52,1,41.116940,16.893750
2024-01-14 17:30:00,2,bari,9.94,10.08,10.23,1,60.9,61.48,62.32,1,0.0,1,4.97,8.39,1,248.92,247.5,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2024-01-14 18:00:00,2,bari,9.93,10.01,10.08,1,62.41,63.13,64.18,1,0.0,1,4.63,7.83,1,250.93,247.5,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-01-14 18:30:00,2,bari,9.83,9.93,10.02,1,64.22,66.15,67.8,1,0.0,1,5.14,8.2,1,251.79,247.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2024-01-14 19:00:00,2,bari,9.73,9.79,9.87,1,67.84,68.98,70.36,1,0.0,1,4.53,6.89,1,250.8,247.5,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2024-01-14 19:30:00,2,bari,9.71,9.77,9.81,1,70.13,71.53,72.48,1,0.0,1,4.57,7.07,1,252.18,247.5,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2024-01-14 20:00:00,2,bari,9.55,9.64,9.71,1,71.64,72.11,72.51,1,0.0,1,4.74,7.45,1,250.71,247.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2024-01-14 20:30:00,2,bari,9.6,9.68,9.75,1,71.39,71.85,72.27,1,0.0,1,4.67,6.54,1,251.69,247.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-01-14 21:00:00,2,bari,9.69,9.76,9.85,1,70.63,71.46,72.2,1,0.0,1,4.91,7.08,1,250.72,247.5,1,0.0,0.0,1,1001.31,1,41.116940,16.893750
2024-01-14 21:30:00,2,bari,9.84,9.92,9.98,1,70.46,70.7,71.04,1,0.0,1,4.34,6.51,1,251.13,247.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-01-14 22:00:00,2,bari,9.63,9.77,9.85,1,70.65,70.88,71.07,1,0.0,1,3.66,6.52,1,251.78,247.5,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2024-01-14 22:30:00,2,bari,9.36,9.51,9.72,1,70.46,70.72,71.0,1,0.0,1,3.65,5.52,1,257.57,247.5,1,0.0,0.0,1,1000.54,1,41.116940,16.893750
2024-01-14 23:00:00,2,bari,9.32,9.39,9.51,1,68.07,69.35,70.34,1,0.0,1,3.69,5.59,1,256.9,247.5,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-01-14 23:30:00,2,bari,9.51,9.59,9.67,1,66.24,66.96,68.19,1,0.0,1,3.46,5.58,1,252.0,247.5,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2024-01-15 00:00:00,2,bari,9.28,9.4,9.61,1,66.6,67.39,68.09,1,0.0,1,3.67,6.17,1,245.63,247.5,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2024-01-15 00:30:00,2,bari,9.33,9.73,10.04,1,62.98,64.53,67.23,1,0.0,1,4.51,6.2,1,250.05,247.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2024-01-15 01:00:00,2,bari,10.05,10.34,10.63,1,61.14,61.89,62.9,1,0.0,1,4.29,6.54,1,249.87,247.5,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-01-15 01:30:00,2,bari,10.58,10.69,10.8,1,61.16,61.87,62.25,1,0.0,1,3.59,5.98,1,247.23,247.5,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2024-01-15 02:00:00,2,bari,10.65,10.72,10.8,1,62.26,62.77,63.27,1,0.0,1,3.34,6.16,1,241.23,247.5,1,0.0,0.0,1,998.15,1,41.116940,16.893750
2024-01-15 02:30:00,2,bari,10.64,10.79,10.95,1,63.06,64.17,65.06,1,0.0,1,4.73,7.28,1,250.28,247.5,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2024-01-15 03:00:00,2,bari,10.97,11.07,11.17,1,63.98,64.56,65.07,1,0.0,1,4.41,7.27,1,250.31,247.5,1,0.0,0.0,1,997.42,1,41.116940,16.893750
2024-01-15 03:30:00,2,bari,11.02,11.1,11.19,1,63.78,64.46,65.74,1,0.0,1,3.96,6.53,1,239.77,247.5,1,0.0,0.0,1,996.76,1,41.116940,16.893750
2024-01-15 04:00:00,2,bari,10.72,10.87,11.09,1,65.86,68.9,71.79,1,0.0,1,4.24,6.72,1,245.54,247.5,1,0.0,0.0,1,996.38,1,41.116940,16.893750
2024-01-15 04:30:00,2,bari,10.61,10.76,10.85,1,71.86,73.69,76.12,1,0.0,1,4.61,8.22,1,248.26,247.5,1,0.0,0.0,1,996.27,1,41.116940,16.893750
2024-01-15 05:00:00,2,bari,10.42,10.51,10.63,1,76.24,77.91,78.91,1,0.0,1,3.72,7.25,1,241.07,247.5,1,0.0,0.0,1,995.82,1,41.116940,16.893750
2024-01-15 05:30:00,2,bari,10.29,10.43,10.53,1,78.71,79.28,79.87,1,0.0,1,2.64,4.48,1,232.77,247.5,1,0.0,0.0,1,995.54,1,41.116940,16.893750
2024-01-15 06:00:00,2,bari,10.35,10.5,10.68,1,79.69,80.03,80.42,1,0.0,1,2.17,3.93,1,231.37,247.5,1,0.0,0.0,1,995.08,1,41.116940,16.893750
2024-01-15 06:30:00,2,bari,10.66,10.9,11.05,1,80.08,80.4,80.7,1,0.0,1,2.46,5.78,1,231.47,225.0,1,0.0,0.0,1,994.49,1,41.116940,16.893750
2024-01-15 07:00:00,2,bari,11.0,11.14,11.32,1,80.55,80.72,81.02,1,0.0,1,2.14,5.22,1,231.58,225.0,1,0.0,0.0,1,994.13,1,41.116940,16.893750
2024-01-15 07:30:00,2,bari,11.21,11.32,11.46,1,78.66,79.97,80.7,1,0.0,1,3.33,5.44,1,236.34,247.5,1,0.0,0.0,1,993.68,1,41.116940,16.893750
2024-01-15 08:00:00,2,bari,11.39,11.55,11.74,1,72.92,75.82,78.61,1,0.0,1,4.59,8.59,1,244.61,247.5,1,0.0,0.0,1,993.55,1,41.116940,16.893750
2024-01-15 08:30:00,2,bari,11.64,11.76,11.86,1,72.83,74.53,76.84,1,0.0,1,5.71,8.75,1,244.78,247.5,1,0.0,0.0,1,993.47,1,41.116940,16.893750
2024-01-15 09:00:00,2,bari,11.77,11.93,12.06,1,76.08,77.25,77.81,1,0.0,1,5.33,9.32,1,237.48,247.5,1,0.0,0.0,1,993.21,1,41.116940,16.893750
2024-01-15 09:30:00,2,bari,12.06,12.18,12.35,1,72.8,74.62,76.0,1,0.0,1,4.92,9.52,1,238.4,247.5,1,0.0,0.0,1,993.11,1,41.116940,16.893750
2024-01-15 10:00:00,2,bari,12.25,12.41,12.49,1,70.98,71.59,72.61,1,0.0,1,5.1,9.3,1,239.69,247.5,1,0.0,0.0,1,993.06,1,41.116940,16.893750
2024-01-15 10:30:00,2,bari,12.39,12.49,12.73,1,69.06,70.6,71.21,1,0.0,1,4.03,6.73,1,243.53,247.5,1,0.0,67.77,1,992.78,1,41.116940,16.893750
2024-01-15 11:00:00,2,bari,12.71,12.93,13.16,1,64.63,66.57,68.85,1,0.0,1,4.75,8.4,1,255.17,247.5,1,0.0,55.56,1,992.2,1,41.116940,16.893750
2024-01-15 11:30:00,2,bari,13.21,13.63,14.08,1,62.48,63.51,64.58,1,0.0,1,5.92,10.45,1,248.7,247.5,1,152.25,526.05,1,991.8,1,41.116940,16.893750
2024-01-15 12:00:00,2,bari,14.1,14.21,14.3,1,61.33,61.82,62.48,1,0.0,1,6.44,10.82,1,249.47,247.5,1,211.52,338.28,1,991.24,1,41.116940,16.893750
2024-01-15 12:30:00,2,bari,14.26,14.47,14.63,1,62.32,63.1,63.41,1,0.0,1,5.66,10.05,1,248.38,247.5,1,193.28,230.56,1,990.9,1,41.116940,16.893750
2024-01-15 13:00:00,2,bari,14.63,14.77,14.89,1,63.38,63.65,63.87,1,0.0,1,4.91,8.75,1,250.14,247.5,1,173.22,211.13,1,990.51,1,41.116940,16.893750
2024-01-15 13:30:00,2,bari,14.78,14.87,14.93,1,63.92,64.37,64.92,1,0.0,1,4.84,8.93,1,248.93,247.5,1,119.09,163.16,1,990.27,1,41.116940,16.893750
2024-01-15 14:00:00,2,bari,14.87,14.97,15.05,1,64.79,65.14,65.53,1,0.0,1,3.35,5.6,1,245.6,247.5,1,79.89,143.95,1,990.23,1,41.116940,16.893750
2024-01-15 14:30:00,2,bari,14.86,14.93,15.02,1,65.43,66.3,66.68,1,0.0,1,3.76,6.01,1,247.32,247.5,1,54.1,71.77,1,990.22,1,41.116940,16.893750
2024-01-15 15:00:00,2,bari,14.85,15.0,15.11,1,65.9,66.43,67.0,1,0.0,1,3.67,6.33,1,248.35,247.5,1,83.01,312.85,1,990.03,1,41.116940,16.893750
2024-01-15 15:30:00,2,bari,14.86,15.07,15.19,1,65.25,66.31,67.0,1,0.0,1,3.72,5.96,1,254.09,247.5,1,83.18,218.9,1,989.83,1,41.116940,16.893750
2024-01-15 16:00:00,2,bari,15.12,15.2,15.31,1,61.95,63.11,65.03,1,0.0,1,3.58,5.78,1,254.34,247.5,1,0.0,24.68,1,989.86,1,41.116940,16.893750
2024-01-15 16:30:00,2,bari,15.13,15.21,15.33,1,60.58,61.26,61.93,1,0.0,1,3.0,5.4,1,272.11,270.0,1,0.0,0.0,1,989.9,1,41.116940,16.893750
2024-01-15 17:00:00,2,bari,15.13,15.27,15.4,1,57.69,58.6,60.56,1,0.0,1,3.67,7.45,1,299.16,292.5,1,0.0,0.0,1,989.83,1,41.116940,16.893750
2024-01-15 17:30:00,2,bari,14.85,14.98,15.14,1,58.29,58.75,59.28,1,0.0,1,3.47,6.51,1,303.13,292.5,1,0.0,0.0,1,990.38,1,41.116940,16.893750
2024-01-15 18:00:00,2,bari,14.68,14.81,14.91,1,59.06,59.34,59.68,1,0.0,1,2.89,5.96,1,304.27,315.0,1,0.0,0.0,1,990.62,1,41.116940,16.893750
2024-01-15 18:30:00,2,bari,14.2,14.54,14.71,1,59.73,60.3,61.6,1,0.0,1,2.39,4.3,1,300.93,292.5,1,0.0,0.0,1,990.78,1,41.116940,16.893750
2024-01-15 19:00:00,2,bari,13.81,14.08,14.25,1,60.83,61.45,61.86,1,0.0,1,2.64,4.12,1,284.86,292.5,1,0.0,0.0,1,990.8,1,41.116940,16.893750
2024-01-15 19:30:00,2,bari,13.76,13.84,13.94,1,59.29,60.73,61.69,1,0.0,1,2.37,3.56,1,296.62,292.5,1,0.0,0.0,1,990.8,1,41.116940,16.893750
2024-01-15 20:00:00,2,bari,13.92,14.28,14.81,1,54.82,57.5,59.37,1,0.0,1,3.42,6.15,1,293.77,292.5,1,0.0,0.0,1,991.0,1,41.116940,16.893750
2024-01-15 20:30:00,2,bari,14.55,14.77,14.9,1,54.59,54.91,55.51,1,0.0,1,3.71,6.88,1,296.45,292.5,1,0.0,0.0,1,991.07,1,41.116940,16.893750
2024-01-15 21:00:00,2,bari,13.48,14.0,14.53,1,55.59,57.59,59.52,1,0.0,1,3.38,5.79,1,276.84,270.0,1,0.0,0.0,1,991.2,1,41.116940,16.893750
2024-01-15 21:30:00,2,bari,13.3,13.36,13.48,1,59.58,59.76,60.02,1,0.0,1,3.26,5.05,1,278.74,270.0,1,0.0,0.0,1,991.13,1,41.116940,16.893750
2024-01-15 22:00:00,2,bari,13.21,13.3,13.36,1,59.53,59.85,60.32,1,0.0,1,3.1,5.06,1,272.72,270.0,1,0.0,0.0,1,991.24,1,41.116940,16.893750
2024-01-15 22:30:00,2,bari,12.68,12.96,13.22,1,60.26,61.17,62.36,1,0.0,1,2.7,4.3,1,290.16,292.5,1,0.0,0.0,1,991.43,1,41.116940,16.893750
2024-01-15 23:00:00,2,bari,12.49,12.61,12.71,1,62.34,62.7,63.09,1,0.0,1,2.1,3.4,1,313.3,315.0,1,0.0,0.0,1,991.55,1,41.116940,16.893750
2024-01-15 23:30:00,2,bari,12.48,12.57,12.7,1,61.69,62.77,63.28,1,0.0,1,2.2,3.2,1,313.91,315.0,1,0.0,0.0,1,992.0,1,41.116940,16.893750
2024-01-16 00:00:00,2,bari,12.25,12.45,12.73,1,61.5,62.75,63.79,1,0.0,1,1.46,2.85,1,322.85,337.5,1,0.0,0.0,1,992.11,1,41.116940,16.893750
2024-01-16 00:30:00,2,bari,11.81,12.0,12.29,1,63.52,64.44,65.43,1,0.0,1,1.51,2.31,1,267.23,247.5,1,0.0,0.0,1,992.31,1,41.116940,16.893750
2024-01-16 01:00:00,2,bari,11.77,11.86,11.96,1,63.61,64.44,65.04,1,0.0,1,2.19,2.49,1,273.12,270.0,1,0.0,0.0,1,992.59,1,41.116940,16.893750
2024-01-16 01:30:00,2,bari,11.92,12.31,12.76,1,58.35,61.07,63.72,1,0.0,1,2.31,3.22,1,310.46,315.0,1,0.0,0.0,1,992.76,1,41.116940,16.893750
2024-01-16 02:00:00,2,bari,12.55,12.62,12.7,1,58.8,59.6,60.35,1,0.0,1,2.45,3.58,1,330.93,337.5,1,0.0,0.0,1,993.0,1,41.116940,16.893750
2024-01-16 02:30:00,2,bari,12.32,12.44,12.66,1,59.25,60.01,60.64,1,0.0,1,2.65,3.57,1,347.44,337.5,1,0.0,0.0,1,993.22,1,41.116940,16.893750
2024-01-16 03:00:00,2,bari,11.2,11.72,12.51,1,59.16,61.79,64.13,1,0.0,1,2.78,3.41,1,285.57,292.5,1,0.0,0.0,1,993.1,1,41.116940,16.893750
2024-01-16 03:30:00,2,bari,11.19,11.91,12.38,1,57.09,60.04,63.9,1,0.0,1,3.4,4.49,1,297.97,292.5,1,0.0,0.0,1,993.23,1,41.116940,16.893750
2024-01-16 04:00:00,2,bari,10.96,11.56,12.2,1,58.05,60.56,63.14,1,0.0,1,3.24,4.13,1,302.18,292.5,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2024-01-16 04:30:00,2,bari,10.87,11.15,11.31,1,62.41,63.16,64.22,1,0.0,1,3.17,4.31,1,303.66,292.5,1,0.0,0.0,1,993.77,1,41.116940,16.893750
2024-01-16 05:00:00,2,bari,10.78,10.99,11.29,1,62.66,63.95,65.12,1,0.0,1,2.97,3.94,1,304.09,315.0,1,0.0,0.0,1,994.06,1,41.116940,16.893750
2024-01-16 05:30:00,2,bari,10.31,10.58,10.8,1,65.04,66.02,67.45,1,0.0,1,2.55,3.21,1,281.59,292.5,1,0.0,0.0,1,994.4,1,41.116940,16.893750
2024-01-16 06:00:00,2,bari,9.94,10.15,10.32,1,67.35,68.16,69.32,1,0.0,1,2.72,3.59,1,272.41,270.0,1,0.0,0.0,1,994.84,1,41.116940,16.893750
2024-01-16 06:30:00,2,bari,9.98,10.07,10.2,1,68.95,69.54,70.23,1,0.0,1,3.02,3.59,1,277.07,270.0,1,0.0,0.0,1,995.34,1,41.116940,16.893750
2024-01-16 07:00:00,2,bari,10.11,10.32,10.54,1,68.75,69.38,70.25,1,0.0,1,3.64,4.14,1,287.82,292.5,1,0.0,0.0,1,995.75,1,41.116940,16.893750
2024-01-16 07:30:00,2,bari,10.59,10.74,11.0,1,66.93,68.06,68.9,1,0.0,1,3.72,4.69,1,305.9,315.0,1,0.0,0.0,1,996.27,1,41.116940,16.893750
2024-01-16 08:00:00,2,bari,10.99,11.34,11.72,1,64.2,65.54,66.82,1,0.0,1,4.19,5.8,1,313.12,315.0,1,64.89,114.97,1,996.77,1,41.116940,16.893750
2024-01-16 08:30:00,2,bari,11.7,12.09,12.56,1,61.53,63.04,64.21,1,0.0,1,4.52,5.8,1,315.88,315.0,1,162.37,207.25,1,997.26,1,41.116940,16.893750
2024-01-16 09:00:00,2,bari,12.59,13.01,13.42,1,59.96,60.82,61.59,1,0.0,1,4.45,5.97,1,322.56,315.0,1,235.52,290.08,1,997.84,1,41.116940,16.893750
2024-01-16 09:30:00,2,bari,13.45,14.07,14.66,1,56.89,58.49,59.83,1,0.0,1,3.9,5.78,1,332.15,337.5,1,329.48,364.49,1,998.26,1,41.116940,16.893750
2024-01-16 10:00:00,2,bari,14.69,15.24,15.65,1,53.69,55.17,56.84,1,0.0,1,2.82,4.68,1,335.19,337.5,1,397.53,426.01,1,998.59,1,41.116940,16.893750
2024-01-16 10:30:00,2,bari,15.7,15.94,16.13,1,53.19,54.26,55.79,1,0.0,1,2.06,4.11,1,354.7,337.5,1,451.64,470.98,1,998.85,1,41.116940,16.893750
2024-01-16 11:00:00,2,bari,15.7,15.88,16.03,1,54.15,55.31,56.17,1,0.0,1,2.07,2.85,1,17.98,22.5,1,492.82,511.84,1,998.89,1,41.116940,16.893750
2024-01-16 11:30:00,2,bari,15.3,15.43,15.7,1,55.72,57.58,59.1,1,0.0,1,2.88,3.75,1,19.34,22.5,1,519.49,528.17,1,998.91,1,41.116940,16.893750
2024-01-16 12:00:00,2,bari,15.18,15.27,15.36,1,58.92,60.06,61.73,1,0.0,1,2.81,3.4,1,19.61,22.5,1,531.2,533.94,1,999.03,1,41.116940,16.893750
2024-01-16 12:30:00,2,bari,15.03,15.14,15.21,1,60.83,62.99,64.59,1,0.0,1,2.37,3.58,1,31.58,22.5,1,494.41,533.16,1,998.87,1,41.116940,16.893750
2024-01-16 13:00:00,2,bari,14.54,14.78,15.03,1,64.24,67.84,71.38,1,0.0,1,2.56,4.13,1,64.85,67.5,1,335.43,628.33,1,998.79,1,41.116940,16.893750
2024-01-16 13:30:00,2,bari,14.79,15.51,16.32,1,64.98,68.71,71.65,1,0.0,1,4.06,4.69,1,86.08,90.0,1,425.54,601.79,1,998.6,1,41.116940,16.893750
2024-01-16 14:00:00,2,bari,15.66,16.01,16.48,1,61.93,63.69,65.21,1,0.0,1,4.18,4.68,1,101.25,112.5,1,395.85,427.12,1,998.45,1,41.116940,16.893750
2024-01-16 14:30:00,2,bari,15.54,15.67,15.86,1,63.2,64.83,66.61,1,0.0,1,4.28,4.87,1,105.88,112.5,1,293.22,357.38,1,998.66,1,41.116940,16.893750
2024-01-16 15:00:00,2,bari,14.79,15.04,15.4,1,63.15,64.09,65.59,1,0.0,1,4.23,4.85,1,109.98,112.5,1,38.28,271.43,1,999.12,1,41.116940,16.893750
2024-01-16 15:30:00,2,bari,14.46,14.77,15.0,1,65.72,67.38,70.52,1,0.0,1,3.25,4.49,1,122.65,112.5,1,0.0,114.97,1,999.3,1,41.116940,16.893750
2024-01-16 16:00:00,2,bari,14.42,14.58,14.73,1,70.84,72.08,72.46,1,0.0,1,1.67,2.85,1,154.94,157.5,1,0.0,31.57,1,999.6,1,41.116940,16.893750
2024-01-16 16:30:00,2,bari,14.53,14.65,14.71,1,72.32,72.47,72.58,1,0.0,1,1.2,2.85,1,186.43,180.0,1,0.0,0.0,1,999.79,1,41.116940,16.893750
2024-01-16 17:00:00,2,bari,14.25,14.49,14.64,1,72.23,72.47,72.63,1,0.0,1,1.43,3.92,1,204.84,202.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2024-01-16 17:30:00,2,bari,13.75,13.96,14.23,1,71.95,72.31,72.74,1,0.0,1,2.32,4.49,1,224.49,225.0,1,0.0,0.0,1,1000.32,1,41.116940,16.893750
2024-01-16 18:00:00,2,bari,13.71,13.77,13.81,1,65.73,69.59,72.03,1,0.0,1,2.45,6.14,1,214.69,225.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2024-01-16 18:30:00,2,bari,13.55,13.79,14.01,1,63.88,65.48,67.66,1,0.0,1,3.01,6.16,1,238.61,247.5,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-01-16 19:00:00,2,bari,13.04,13.18,13.5,1,67.62,71.01,72.11,1,0.0,1,2.76,5.4,1,234.36,247.5,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2024-01-16 19:30:00,2,bari,12.88,12.98,13.15,1,72.05,72.76,73.21,1,0.0,1,1.22,2.46,1,237.04,247.5,1,0.0,0.0,1,1000.83,1,41.116940,16.893750
2024-01-16 20:00:00,2,bari,12.42,12.63,12.87,1,73.02,74.61,75.89,1,0.0,1,1.22,2.1,1,230.25,247.5,1,0.0,0.0,1,1000.83,1,41.116940,16.893750
2024-01-16 20:30:00,2,bari,12.46,12.55,12.7,1,75.58,76.03,76.32,1,0.0,1,0.52,1.39,1,208.19,202.5,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-01-16 21:00:00,2,bari,11.87,12.24,12.56,1,75.07,75.69,76.41,1,0.0,1,1.12,2.3,1,228.14,247.5,1,0.0,0.0,1,1001.07,1,41.116940,16.893750
2024-01-16 21:30:00,2,bari,11.39,11.65,11.91,1,73.66,74.51,75.04,1,0.0,1,2.47,5.07,1,247.59,247.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-01-16 22:00:00,2,bari,11.34,11.43,11.6,1,73.31,73.72,74.16,1,0.0,1,3.6,6.17,1,254.7,247.5,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2024-01-16 22:30:00,2,bari,11.53,11.61,11.69,1,73.02,73.42,73.91,1,0.0,1,3.84,6.51,1,258.17,247.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2024-01-16 23:00:00,2,bari,11.21,11.53,11.77,1,73.18,73.69,74.46,1,0.0,1,4.33,6.88,1,254.74,247.5,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-01-16 23:30:00,2,bari,11.04,11.12,11.29,1,74.56,75.49,76.46,1,0.0,1,3.84,6.51,1,260.26,270.0,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2024-01-17 00:00:00,2,bari,11.04,11.14,11.23,1,75.16,76.04,76.72,1,0.0,1,4.72,6.72,1,256.77,247.5,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-01-17 00:30:00,2,bari,11.04,11.18,11.28,1,74.21,74.71,75.26,1,0.0,1,4.01,5.95,1,258.4,270.0,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2024-01-17 01:00:00,2,bari,10.73,10.85,11.01,1,74.41,74.82,75.39,1,0.0,1,3.88,5.79,1,259.46,270.0,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2024-01-17 01:30:00,2,bari,10.68,10.8,11.01,1,73.1,74.81,75.35,1,0.0,1,3.84,5.6,1,260.17,270.0,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2024-01-17 02:00:00,2,bari,10.99,11.14,11.43,1,70.39,71.91,73.03,1,0.0,1,4.14,5.61,1,262.82,270.0,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-01-17 02:30:00,2,bari,11.28,11.37,11.49,1,69.18,69.89,70.69,1,0.0,1,4.45,5.98,1,247.77,247.5,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2024-01-17 03:00:00,2,bari,11.05,11.33,11.46,1,69.47,70.18,71.21,1,0.0,1,1.8,4.67,1,228.79,225.0,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-01-17 03:30:00,2,bari,10.56,10.78,11.09,1,71.16,72.49,73.47,1,0.0,1,1.34,2.82,1,251.91,247.5,1,0.0,0.0,1,1000.9,1,41.116940,16.893750
2024-01-17 04:00:00,2,bari,10.65,10.73,10.78,1,70.73,71.8,73.42,1,0.0,1,1.82,3.59,1,266.31,270.0,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-01-17 04:30:00,2,bari,10.69,10.79,10.97,1,69.26,70.08,70.78,1,0.0,1,3.69,6.54,1,256.62,247.5,1,0.0,0.0,1,1000.83,1,41.116940,16.893750
2024-01-17 05:00:00,2,bari,10.93,11.3,11.58,1,67.03,67.87,69.01,1,0.0,1,4.15,6.36,1,254.78,247.5,1,0.0,0.0,1,1000.53,1,41.116940,16.893750
2024-01-17 05:30:00,2,bari,11.53,11.64,11.76,1,66.92,67.46,68.18,1,0.0,1,3.94,5.93,1,249.77,247.5,1,0.0,0.0,1,1000.66,1,41.116940,16.893750
2024-01-17 06:00:00,2,bari,11.5,11.6,11.75,1,67.64,68.25,68.72,1,0.0,1,3.93,5.78,1,246.0,247.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2024-01-17 06:30:00,2,bari,11.23,11.39,11.57,1,67.58,67.96,68.25,1,0.0,1,3.52,5.41,1,246.64,247.5,1,0.0,0.0,1,1000.83,1,41.116940,16.893750
2024-01-17 07:00:00,2,bari,11.25,11.47,11.66,1,65.69,66.63,67.57,1,0.0,1,4.84,7.81,1,250.65,247.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-01-17 07:30:00,2,bari,11.47,11.72,11.99,1,64.95,65.9,66.78,1,0.0,1,5.08,7.83,1,250.27,247.5,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2024-01-17 08:00:00,2,bari,12.01,12.27,12.49,1,64.95,65.55,66.12,1,0.0,1,5.03,7.09,1,250.33,247.5,1,47.19,96.21,1,1001.18,1,41.116940,16.893750
2024-01-17 08:30:00,2,bari,12.4,12.76,13.24,1,64.91,66.33,67.14,1,0.0,1,4.84,7.06,1,246.69,247.5,1,107.2,208.91,1,1001.02,1,41.116940,16.893750
2024-01-17 09:00:00,2,bari,13.29,13.87,14.25,1,62.5,63.33,64.8,1,0.0,1,5.31,8.21,1,248.71,247.5,1,183.47,229.46,1,1001.03,1,41.116940,16.893750
2024-01-17 09:30:00,2,bari,14.29,14.77,15.47,1,60.24,62.41,63.13,1,0.0,1,3.82,6.72,1,256.53,247.5,1,165.44,282.76,1,1001.09,1,41.116940,16.893750
2024-01-17 10:00:00,2,bari,15.56,16.37,16.94,1,54.4,56.33,60.04,1,0.0,1,5.01,9.13,1,257.38,247.5,1,276.07,340.16,1,1000.83,1,41.116940,16.893750
2024-01-17 10:30:00,2,bari,16.94,17.22,17.71,1,53.66,54.47,54.95,1,0.0,1,5.24,10.06,1,255.92,247.5,1,406.7,458.77,1,1000.62,1,41.116940,16.893750
2024-01-17 11:00:00,2,bari,17.86,18.42,18.74,1,50.41,51.14,53.11,1,0.0,1,5.74,9.3,1,254.13,247.5,1,468.01,499.52,1,1000.23,1,41.116940,16.893750
2024-01-17 11:30:00,2,bari,18.32,18.48,18.68,1,50.73,52.21,52.98,1,0.0,1,5.35,10.16,1,247.13,247.5,1,230.34,548.82,1,999.91,1,41.116940,16.893750
2024-01-17 12:00:00,2,bari,18.19,18.3,18.35,1,52.1,53.07,54.05,1,0.0,1,4.98,9.3,1,241.31,247.5,1,45.87,76.55,1,999.63,1,41.116940,16.893750
2024-01-17 12:30:00,2,bari,17.43,17.92,18.25,1,53.77,55.35,57.46,1,0.0,1,5.47,10.07,1,240.48,247.5,1,33.26,44.56,1,999.33,1,41.116940,16.893750
2024-01-17 13:00:00,2,bari,17.1,17.19,17.37,1,56.83,57.5,58.03,1,0.0,1,5.23,11.57,1,245.86,247.5,1,69.52,134.62,1,999.05,1,41.116940,16.893750
2024-01-17 13:30:00,2,bari,17.05,17.22,17.31,1,57.36,57.97,59.88,1,0.0,1,4.72,9.31,1,242.91,247.5,1,143.06,263.66,1,998.51,1,41.116940,16.893750
2024-01-17 14:00:00,2,bari,16.86,16.94,17.02,1,60.08,62.52,64.0,1,0.0,1,4.78,9.69,1,240.95,247.5,1,141.0,167.16,1,998.39,1,41.116940,16.893750
2024-01-17 14:30:00,2,bari,16.8,16.91,17.02,1,61.82,62.63,63.91,1,0.0,1,5.69,10.04,1,246.21,247.5,1,60.73,95.53,1,998.5,1,41.116940,16.893750
2024-01-17 15:00:00,2,bari,16.92,16.95,17.01,1,61.81,62.22,62.53,1,0.0,1,4.19,8.76,1,243.36,247.5,1,0.0,22.24,1,998.68,1,41.116940,16.893750
2024-01-17 15:30:00,2,bari,16.71,16.84,16.95,1,62.53,63.45,64.57,1,0.0,1,2.84,5.59,1,233.11,247.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2024-01-17 16:00:00,2,bari,16.58,16.66,16.72,1,64.73,65.38,66.01,1,0.0,1,3.63,6.34,1,243.46,247.5,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2024-01-17 16:30:00,2,bari,16.25,16.43,16.58,1,66.06,67.11,68.35,1,0.0,1,3.49,6.16,1,239.07,247.5,1,0.0,0.0,1,998.22,1,41.116940,16.893750
2024-01-17 17:00:00,2,bari,15.77,16.0,16.21,1,68.51,70.2,71.52,1,0.0,1,4.15,8.36,1,233.0,247.5,1,0.0,0.0,1,998.02,1,41.116940,16.893750
2024-01-17 17:30:00,2,bari,15.58,15.71,15.83,1,71.13,72.06,72.86,1,0.0,1,4.92,9.15,1,248.94,247.5,1,0.0,0.0,1,998.23,1,41.116940,16.893750
2024-01-17 18:00:00,2,bari,15.82,15.93,16.02,1,69.99,70.41,71.01,1,0.0,1,2.7,6.13,1,258.85,270.0,1,0.0,0.0,1,999.21,1,41.116940,16.893750
2024-01-17 18:30:00,2,bari,15.68,15.81,15.94,1,69.82,69.98,70.23,1,0.0,1,2.8,5.04,1,245.88,247.5,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2024-01-17 19:00:00,2,bari,15.41,15.59,15.72,1,69.88,70.12,70.29,1,0.0,1,3.16,6.33,1,239.65,247.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2024-01-17 19:30:00,2,bari,15.05,15.2,15.46,1,70.23,71.63,72.18,1,0.0,1,2.97,5.95,1,234.25,247.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2024-01-17 20:00:00,2,bari,15.02,15.11,15.24,1,70.19,71.17,72.01,1,0.0,1,4.95,10.09,1,248.67,247.5,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2024-01-17 20:30:00,2,bari,15.21,15.38,15.7,1,67.15,69.39,70.17,1,0.0,1,3.95,8.03,1,241.63,247.5,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2024-01-17 21:00:00,2,bari,15.81,16.05,16.17,1,64.06,65.02,66.81,1,0.0,1,5.08,10.65,1,245.18,247.5,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2024-01-17 21:30:00,2,bari,15.82,15.96,16.05,1,65.42,66.29,67.88,1,0.0,1,6.54,11.55,1,245.09,247.5,1,0.0,0.0,1,997.17,1,41.116940,16.893750
2024-01-17 22:00:00,2,bari,15.58,15.71,15.81,1,66.08,67.42,68.56,1,0.0,1,8.32,13.08,1,248.7,247.5,1,0.0,0.0,1,996.51,1,41.116940,16.893750
2024-01-17 22:30:00,2,bari,15.54,15.64,15.82,1,65.07,67.49,68.55,1,0.0,1,8.38,12.72,1,248.6,247.5,1,0.0,0.0,1,996.27,1,41.116940,16.893750
2024-01-17 23:00:00,2,bari,15.8,16.06,16.27,1,61.57,62.77,64.89,1,0.0,1,7.82,12.15,1,246.62,247.5,1,0.0,0.0,1,995.99,1,41.116940,16.893750
2024-01-17 23:30:00,2,bari,16.12,16.18,16.25,1,62.0,62.89,63.64,1,0.0,1,8.09,12.52,1,245.51,247.5,1,0.0,0.0,1,995.95,1,41.116940,16.893750
2024-01-18 00:00:00,2,bari,16.2,16.34,16.44,1,61.43,62.02,62.65,1,0.0,1,7.67,12.32,1,248.07,247.5,1,0.0,0.0,1,995.86,1,41.116940,16.893750
2024-01-18 00:30:00,2,bari,15.97,16.26,16.49,1,61.1,63.13,65.51,1,0.0,1,6.47,11.4,1,251.5,247.5,1,0.0,0.0,1,996.29,1,41.116940,16.893750
2024-01-18 01:00:00,2,bari,15.47,15.66,15.96,1,65.84,67.56,68.18,1,0.0,1,6.74,10.81,1,249.08,247.5,1,0.0,0.0,1,996.23,1,41.116940,16.893750
2024-01-18 01:30:00,2,bari,15.37,15.67,15.93,1,65.38,67.7,70.59,1,0.0,1,5.74,9.33,1,244.68,247.5,1,0.0,0.0,1,995.95,1,41.116940,16.893750
2024-01-18 02:00:00,2,bari,15.14,15.22,15.4,1,70.17,70.7,71.28,1,0.0,1,4.66,8.37,1,239.81,247.5,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2024-01-18 02:30:00,2,bari,15.19,15.39,15.54,1,68.43,69.2,70.12,1,0.0,1,4.29,8.4,1,239.04,247.5,1,0.0,0.0,1,994.96,1,41.116940,16.893750
2024-01-18 03:00:00,2,bari,15.33,15.38,15.43,1,68.88,69.17,69.62,1,0.0,1,4.1,7.28,1,239.17,247.5,1,0.0,0.0,1,994.42,1,41.116940,16.893750
2024-01-18 03:30:00,2,bari,15.36,15.68,15.92,1,63.83,65.39,69.17,1,0.0,1,4.79,8.21,1,245.09,247.5,1,0.0,0.0,1,994.1,1,41.116940,16.893750
2024-01-18 04:00:00,2,bari,15.21,15.48,15.75,1,64.77,66.16,67.43,1,0.0,1,4.36,7.28,1,237.0,247.5,1,0.0,0.0,1,993.66,1,41.116940,16.893750
2024-01-18 04:30:00,2,bari,15.0,15.09,15.23,1,67.46,68.7,70.07,1,0.0,1,5.06,10.25,1,237.33,247.5,1,0.0,0.0,1,993.34,1,41.116940,16.893750
2024-01-18 05:00:00,2,bari,14.83,15.0,15.13,1,69.55,70.03,70.38,1,0.0,1,4.39,7.45,1,237.14,247.5,1,0.0,0.0,1,992.96,1,41.116940,16.893750
2024-01-18 05:30:00,2,bari,14.45,14.62,14.81,1,70.48,71.09,71.47,1,0.0,1,3.89,7.07,1,239.9,247.5,1,0.0,0.0,1,992.55,1,41.116940,16.893750
2024-01-18 06:00:00,2,bari,14.58,14.71,14.83,1,70.73,71.49,72.78,1,0.0,1,4.86,8.55,1,252.72,247.5,1,0.0,0.0,1,992.82,1,41.116940,16.893750
2024-01-18 06:30:00,2,bari,14.44,14.55,14.68,1,71.04,72.5,73.14,1,0.0,1,6.75,11.77,1,255.95,247.5,1,0.0,0.0,1,992.75,1,41.116940,16.893750
2024-01-18 07:00:00,2,bari,14.64,14.98,15.36,1,65.59,68.71,71.19,1,0.0,1,7.17,11.58,1,255.11,247.5,1,0.0,0.0,1,992.55,1,41.116940,16.893750
2024-01-18 07:30:00,2,bari,15.25,15.4,15.5,1,64.79,65.47,66.22,1,0.0,1,6.36,10.83,1,257.17,247.5,1,0.0,0.0,1,992.83,1,41.116940,16.893750
2024-01-18 08:00:00,2,bari,15.27,15.63,15.97,1,62.38,64.19,66.2,1,0.0,1,5.87,9.13,1,261.13,270.0,1,59.65,106.52,1,992.63,1,41.116940,16.893750
2024-01-18 08:30:00,2,bari,16.0,16.32,16.63,1,59.33,60.74,62.25,1,0.0,1,5.82,8.57,1,257.58,247.5,1,153.02,194.59,1,992.52,1,41.116940,16.893750
2024-01-18 09:00:00,2,bari,16.68,17.08,17.67,1,56.55,58.2,59.35,1,0.0,1,4.46,8.57,1,251.52,247.5,1,225.63,282.54,1,992.48,1,41.116940,16.893750
2024-01-18 09:30:00,2,bari,17.76,18.23,18.59,1,51.96,53.97,56.21,1,0.0,1,4.28,7.99,1,247.44,247.5,1,323.07,360.04,1,992.8,1,41.116940,16.893750
2024-01-18 10:00:00,2,bari,18.62,19.23,19.73,1,47.82,49.41,51.98,1,0.0,1,5.24,9.49,1,261.29,270.0,1,397.69,423.79,1,992.43,1,41.116940,16.893750
2024-01-18 10:30:00,2,bari,19.71,20.3,20.86,1,43.43,45.57,48.42,1,0.0,1,4.18,7.07,1,268.41,270.0,1,432.07,492.97,1,992.56,1,41.116940,16.893750
2024-01-18 11:00:00,2,bari,20.84,21.26,21.5,1,40.68,42.02,44.06,1,0.0,1,4.48,10.24,1,273.87,270.0,1,501.25,505.96,1,992.4,1,41.116940,16.893750
2024-01-18 11:30:00,2,bari,21.13,21.35,21.55,1,41.17,42.31,42.98,1,0.0,1,5.62,11.56,1,269.24,270.0,1,513.79,522.06,1,992.24,1,41.116940,16.893750
2024-01-18 12:00:00,2,bari,21.53,21.74,22.0,1,40.15,42.52,43.25,1,0.0,1,4.67,9.69,1,285.38,292.5,1,522.55,529.61,1,991.94,1,41.116940,16.893750
2024-01-18 12:30:00,2,bari,21.95,22.19,22.41,1,38.73,39.47,40.21,1,0.0,1,5.29,10.61,1,302.13,292.5,1,503.65,525.94,1,991.75,1,41.116940,16.893750
2024-01-18 13:00:00,2,bari,21.82,21.99,22.22,1,38.46,39.34,39.98,1,0.0,1,7.44,14.59,1,303.3,292.5,1,491.27,507.07,1,991.53,1,41.116940,16.893750
2024-01-18 13:30:00,2,bari,21.98,22.06,22.25,1,38.7,39.94,40.61,1,0.0,1,5.79,11.95,1,294.24,292.5,1,455.5,522.72,1,991.31,1,41.116940,16.893750
2024-01-18 14:00:00,2,bari,21.35,21.75,22.14,1,38.7,39.9,41.31,1,0.0,1,8.64,15.56,1,296.92,292.5,1,388.56,427.89,1,990.87,1,41.116940,16.893750
2024-01-18 14:30:00,2,bari,21.21,21.31,21.48,1,41.53,42.28,42.79,1,0.0,1,7.61,15.25,1,294.66,292.5,1,320.01,355.27,1,991.0,1,41.116940,16.893750
2024-01-18 15:00:00,2,bari,21.35,21.48,21.63,1,36.26,38.79,42.08,1,0.0,1,6.3,12.52,1,301.34,292.5,1,157.88,285.76,1,991.34,1,41.116940,16.893750
2024-01-18 15:30:00,2,bari,20.85,21.08,21.47,1,36.86,38.24,38.96,1,0.0,1,6.17,11.19,1,295.2,292.5,1,99.82,169.38,1,991.64,1,41.116940,16.893750
2024-01-18 16:00:00,2,bari,20.59,20.77,20.88,1,33.38,35.47,39.03,1,0.0,1,6.6,12.71,1,312.29,315.0,1,12.9,97.09,1,992.07,1,41.116940,16.893750
2024-01-18 16:30:00,2,bari,19.87,20.26,20.6,1,33.5,34.29,35.48,1,0.0,1,6.89,13.08,1,310.66,315.0,1,0.0,0.0,1,992.57,1,41.116940,16.893750
2024-01-18 17:00:00,2,bari,19.21,19.53,19.81,1,35.58,39.0,41.89,1,0.0,1,5.25,10.83,1,284.92,292.5,1,0.0,0.0,1,992.62,1,41.116940,16.893750
2024-01-18 17:30:00,2,bari,18.48,18.81,19.21,1,42.13,43.79,45.19,1,0.0,1,5.85,11.0,1,285.65,292.5,1,0.0,0.0,1,992.74,1,41.116940,16.893750
2024-01-18 18:00:00,2,bari,18.13,18.31,18.49,1,45.18,46.18,47.04,1,0.0,1,4.75,9.5,1,295.29,292.5,1,0.0,0.0,1,993.12,1,41.116940,16.893750
2024-01-18 18:30:00,2,bari,17.91,18.0,18.13,1,47.03,47.44,48.01,1,0.0,1,4.84,9.69,1,294.92,292.5,1,0.0,0.0,1,993.27,1,41.116940,16.893750
2024-01-18 19:00:00,2,bari,17.49,17.71,17.91,1,48.12,49.22,50.25,1,0.0,1,4.05,9.12,1,289.95,292.5,1,0.0,0.0,1,993.35,1,41.116940,16.893750
2024-01-18 19:30:00,2,bari,16.99,17.19,17.45,1,50.33,51.19,51.69,1,0.0,1,4.06,7.46,1,291.0,292.5,1,0.0,0.0,1,993.41,1,41.116940,16.893750
2024-01-18 20:00:00,2,bari,16.99,17.15,17.24,1,49.24,49.95,51.17,1,0.0,1,5.74,10.63,1,285.71,292.5,1,0.0,0.0,1,993.64,1,41.116940,16.893750
2024-01-18 20:30:00,2,bari,17.05,17.18,17.31,1,48.94,49.68,50.27,1,0.0,1,6.33,10.07,1,281.21,292.5,1,0.0,0.0,1,993.91,1,41.116940,16.893750
2024-01-18 21:00:00,2,bari,17.07,17.11,17.16,1,48.9,49.87,50.35,1,0.0,1,4.43,9.13,1,290.17,292.5,1,0.0,0.0,1,994.17,1,41.116940,16.893750
2024-01-18 21:30:00,2,bari,17.04,17.15,17.24,1,45.72,46.82,49.04,1,0.0,1,3.32,5.6,1,314.37,315.0,1,0.0,0.0,1,994.27,1,41.116940,16.893750
2024-01-18 22:00:00,2,bari,16.85,16.96,17.08,1,44.75,45.46,46.03,1,0.0,1,3.32,10.06,1,304.52,315.0,1,0.0,0.0,1,994.14,1,41.116940,16.893750
2024-01-18 22:30:00,2,bari,16.85,16.95,17.08,1,44.42,44.76,45.28,1,0.0,1,4.77,10.25,1,303.8,292.5,1,0.0,0.0,1,993.94,1,41.116940,16.893750
2024-01-18 23:00:00,2,bari,16.69,16.82,16.96,1,45.22,45.96,46.64,1,0.0,1,3.92,8.57,1,299.79,292.5,1,0.0,0.0,1,994.14,1,41.116940,16.893750
2024-01-18 23:30:00,2,bari,16.19,16.45,16.73,1,46.68,48.27,49.67,1,0.0,1,1.01,3.21,1,239.07,270.0,1,0.0,0.0,1,994.44,1,41.116940,16.893750
2024-01-19 00:00:00,2,bari,16.19,16.34,16.49,1,49.03,49.48,49.84,1,0.0,1,0.89,2.48,1,210.4,247.5,1,0.0,0.0,1,994.68,1,41.116940,16.893750
2024-01-19 00:30:00,2,bari,16.49,16.62,16.72,5,,,,6,0.0,5,,,6,,,6,,,6,994.78,5,41.116940,16.893750
2024-01-19 01:00:00,2,bari,16.78,16.89,16.94,1,48.22,49.09,49.73,1,0.0,1,3.52,7.45,1,313.18,315.0,1,0.0,0.0,1,994.88,1,41.116940,16.893750
2024-01-19 01:30:00,2,bari,16.61,16.73,16.9,1,49.62,50.14,50.61,1,0.0,1,2.75,6.9,1,302.32,292.5,1,0.0,0.0,1,994.96,1,41.116940,16.893750
2024-01-19 02:00:00,2,bari,16.76,16.94,17.05,1,49.06,49.55,50.18,1,0.0,1,1.71,3.94,1,297.52,292.5,1,0.0,0.0,1,995.09,1,41.116940,16.893750
2024-01-19 02:30:00,2,bari,16.4,16.59,16.84,1,49.98,51.1,52.61,1,0.0,1,2.29,4.5,1,277.43,270.0,1,0.0,0.0,1,995.31,1,41.116940,16.893750
2024-01-19 03:00:00,2,bari,16.06,16.19,16.41,1,52.57,54.16,54.97,1,0.0,1,2.95,5.23,1,276.41,270.0,1,0.0,0.0,1,995.45,1,41.116940,16.893750
2024-01-19 03:30:00,2,bari,15.83,16.01,16.17,1,54.34,54.71,54.92,1,0.0,1,2.14,3.76,1,255.09,247.5,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2024-01-19 04:00:00,2,bari,15.74,15.84,15.94,1,50.99,53.03,54.42,1,0.0,1,2.2,3.74,1,261.71,270.0,1,0.0,0.0,1,995.37,1,41.116940,16.893750
2024-01-19 04:30:00,2,bari,14.89,15.36,16.02,1,50.68,53.78,55.98,1,0.0,1,2.23,3.39,1,238.78,247.5,1,0.0,0.0,1,995.4,1,41.116940,16.893750
2024-01-19 05:00:00,2,bari,14.9,15.15,15.26,1,53.37,54.02,55.97,1,0.0,1,2.44,4.32,1,251.53,247.5,1,0.0,0.0,1,995.45,1,41.116940,16.893750
2024-01-19 05:30:00,2,bari,15.14,15.24,15.38,1,53.38,53.93,54.64,1,0.0,1,1.67,3.39,1,240.9,247.5,1,0.0,0.0,1,995.66,1,41.116940,16.893750
2024-01-19 06:00:00,2,bari,15.09,15.32,15.45,1,54.27,55.12,56.3,1,0.0,1,3.19,5.4,1,276.99,270.0,1,0.0,0.0,1,995.95,1,41.116940,16.893750
2024-01-19 06:30:00,2,bari,14.68,14.95,15.14,1,55.76,56.73,57.85,1,0.0,1,2.87,5.78,1,269.54,270.0,1,0.0,0.0,1,996.19,1,41.116940,16.893750
2024-01-19 07:00:00,2,bari,15.03,15.51,15.91,1,53.16,54.36,56.35,1,0.0,1,3.56,6.35,1,307.73,315.0,1,0.0,0.0,1,995.99,1,41.116940,16.893750
2024-01-19 07:30:00,2,bari,15.95,16.05,16.13,1,52.53,52.92,53.25,1,0.0,1,5.34,10.07,1,311.77,315.0,1,0.0,0.0,1,995.74,1,41.116940,16.893750
2024-01-19 08:00:00,2,bari,16.13,16.45,16.91,1,51.3,52.34,52.87,1,0.0,1,4.01,10.26,1,301.78,292.5,1,61.06,89.43,1,995.73,1,41.116940,16.893750
2024-01-19 08:30:00,2,bari,16.92,17.24,17.63,1,50.03,50.82,51.33,1,0.0,1,1.99,4.86,1,287.44,292.5,1,139.73,202.7,1,996.25,1,41.116940,16.893750
2024-01-19 09:00:00,2,bari,17.64,17.82,18.01,1,48.47,49.42,50.19,1,0.0,1,3.62,7.82,1,294.73,292.5,1,234.52,298.64,1,996.13,1,41.116940,16.893750
2024-01-19 09:30:00,2,bari,18.0,18.36,18.71,1,46.95,47.61,48.64,1,0.0,1,4.56,9.51,1,288.26,292.5,1,317.65,391.47,1,996.16,1,41.116940,16.893750
2024-01-19 10:00:00,2,bari,18.73,19.05,19.32,1,44.68,46.15,46.99,1,0.0,1,4.63,9.32,1,295.82,292.5,1,386.67,420.45,1,996.41,1,41.116940,16.893750
2024-01-19 10:30:00,2,bari,19.36,19.61,19.83,1,42.65,44.0,45.12,1,0.0,1,5.11,10.06,1,289.94,292.5,1,416.81,491.96,1,996.69,1,41.116940,16.893750
2024-01-19 11:00:00,2,bari,19.79,19.95,20.06,1,40.9,41.87,43.02,1,0.0,1,6.54,13.09,1,291.51,292.5,1,437.18,492.75,1,996.89,1,41.116940,16.893750
2024-01-19 11:30:00,2,bari,19.79,20.1,20.44,1,40.85,41.43,41.91,1,0.0,1,6.32,14.41,1,286.71,292.5,1,473.85,535.16,1,997.12,1,41.116940,16.893750
2024-01-19 12:00:00,2,bari,20.22,20.5,20.74,1,39.93,40.92,41.64,1,0.0,1,4.38,10.44,1,269.19,270.0,1,447.37,649.65,1,997.16,1,41.116940,16.893750
2024-01-19 12:30:00,2,bari,20.61,20.87,21.08,1,38.81,39.5,40.64,1,0.0,1,3.71,7.08,1,285.6,292.5,1,335.97,606.89,1,997.13,1,41.116940,16.893750
2024-01-19 13:00:00,2,bari,20.58,20.8,20.96,1,38.28,38.73,39.13,1,0.0,1,3.61,6.51,1,287.79,292.5,1,269.0,465.87,1,996.94,1,41.116940,16.893750
2024-01-19 13:30:00,2,bari,20.56,20.63,20.72,1,38.31,38.78,39.16,1,0.0,1,2.63,5.59,1,279.18,292.5,1,216.91,523.28,1,996.68,1,41.116940,16.893750
2024-01-19 14:00:00,2,bari,20.52,20.61,20.7,1,38.86,39.39,39.95,1,0.0,1,3.33,7.08,1,270.58,270.0,1,255.92,328.5,1,996.4,1,41.116940,16.893750
2024-01-19 14:30:00,2,bari,20.31,20.52,20.64,1,39.55,40.22,41.48,1,0.0,1,2.63,5.78,1,256.54,270.0,1,127.24,195.25,1,996.78,1,41.116940,16.893750
2024-01-19 15:00:00,2,bari,19.28,19.85,20.39,1,41.84,46.7,49.84,1,0.0,1,3.73,8.56,1,240.66,247.5,1,89.17,222.12,1,996.96,1,41.116940,16.893750
2024-01-19 15:30:00,2,bari,18.76,19.05,19.25,1,50.13,51.48,53.09,1,0.0,1,3.77,7.07,1,241.92,247.5,1,33.39,49.0,1,997.03,1,41.116940,16.893750
2024-01-19 16:00:00,2,bari,18.62,18.68,18.75,1,52.86,53.19,53.48,1,0.0,1,4.9,7.26,1,252.94,247.5,1,0.0,0.0,1,996.83,1,41.116940,16.893750
2024-01-19 16:30:00,2,bari,17.96,18.38,18.63,1,53.57,55.45,57.87,1,0.0,1,4.18,7.07,1,244.85,247.5,1,0.0,0.0,1,997.15,1,41.116940,16.893750
2024-01-19 17:00:00,2,bari,17.47,17.66,17.92,1,58.01,58.8,59.21,1,0.0,1,3.79,6.53,1,243.81,247.5,1,0.0,0.0,1,997.02,1,41.116940,16.893750
2024-01-19 17:30:00,2,bari,17.31,17.39,17.48,1,58.64,59.27,59.5,1,0.0,1,2.53,4.86,1,239.3,247.5,1,0.0,0.0,1,997.1,1,41.116940,16.893750
2024-01-19 18:00:00,2,bari,17.02,17.38,17.55,1,57.22,58.01,58.93,1,0.0,1,3.26,5.22,1,249.03,247.5,1,0.0,0.0,1,997.21,1,41.116940,16.893750
2024-01-19 18:30:00,2,bari,16.97,17.17,17.39,1,54.38,56.72,58.85,1,0.0,1,2.92,4.68,1,259.52,270.0,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2024-01-19 19:00:00,2,bari,17.33,17.4,17.47,1,52.32,52.87,54.13,1,0.0,1,4.24,5.79,1,256.13,247.5,1,0.0,0.0,1,997.43,1,41.116940,16.893750
2024-01-19 19:30:00,2,bari,17.34,17.38,17.43,1,51.65,52.13,52.57,1,0.0,1,3.63,6.15,1,269.41,270.0,1,0.0,0.0,1,997.24,1,41.116940,16.893750
2024-01-19 20:00:00,2,bari,17.38,17.5,17.61,1,50.25,50.96,51.6,1,0.0,1,2.07,5.22,1,282.76,270.0,1,0.0,0.0,1,997.3,1,41.116940,16.893750
2024-01-19 20:30:00,2,bari,17.52,17.6,17.69,1,49.26,49.64,50.11,1,0.0,1,2.74,5.42,1,287.01,292.5,1,0.0,0.0,1,997.47,1,41.116940,16.893750
2024-01-19 21:00:00,2,bari,17.48,17.56,17.62,1,49.32,49.65,50.01,1,0.0,1,2.25,5.22,1,287.24,292.5,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-01-19 21:30:00,2,bari,17.35,17.41,17.53,1,49.94,50.73,51.13,1,0.0,1,3.63,6.88,1,297.5,292.5,1,0.0,0.0,1,998.08,1,41.116940,16.893750
2024-01-19 22:00:00,2,bari,17.14,17.25,17.36,1,51.12,51.33,51.65,1,0.0,1,5.06,9.13,1,291.33,292.5,1,0.0,0.0,1,998.25,1,41.116940,16.893750
2024-01-19 22:30:00,2,bari,17.09,17.18,17.23,1,51.63,51.83,52.06,1,0.0,1,4.22,8.0,1,312.17,315.0,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-01-19 23:00:00,2,bari,15.91,16.52,17.08,1,52.17,55.53,60.49,1,0.0,1,4.81,9.32,1,343.78,337.5,1,0.0,0.0,1,999.91,1,41.116940,16.893750
2024-01-19 23:30:00,2,bari,13.53,14.81,15.84,1,60.74,68.22,78.03,1,0.0,1,6.85,10.28,1,15.93,22.5,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2024-01-20 00:00:00,2,bari,12.39,12.77,13.58,1,78.3,81.23,82.96,1,0.0,1,9.16,11.77,1,25.99,22.5,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2024-01-20 00:30:00,2,bari,12.06,12.23,12.64,1,82.07,83.09,84.11,1,0.0,1,8.05,11.78,1,25.2,22.5,1,0.0,0.0,1,1000.53,1,41.116940,16.893750
2024-01-20 01:00:00,2,bari,11.69,11.97,12.27,1,81.04,82.44,84.22,1,0.0,1,11.19,14.43,1,66.36,67.5,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-01-20 01:30:00,2,bari,11.5,11.67,11.81,1,79.67,80.29,81.21,1,0.0,1,8.09,12.71,1,77.04,67.5,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2024-01-20 02:00:00,2,bari,11.7,11.81,11.92,1,79.76,80.1,80.59,1,0.0,1,5.47,9.52,1,74.31,67.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2024-01-20 02:30:00,2,bari,11.55,11.75,12.01,1,79.11,79.58,79.91,1,0.0,1,6.54,10.08,1,71.73,67.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2024-01-20 03:00:00,2,bari,11.29,11.46,11.6,1,78.01,79.25,80.0,1,0.0,1,7.7,11.22,1,73.48,67.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-01-20 03:30:00,2,bari,11.11,11.29,11.5,1,75.43,76.91,78.54,1,0.0,1,7.47,12.35,1,81.44,67.5,1,0.0,0.0,1,1002.42,1,41.116940,16.893750
2024-01-20 04:00:00,2,bari,10.85,11.09,11.32,1,70.42,73.28,75.69,1,0.0,1,8.4,12.89,1,74.29,67.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-01-20 04:30:00,2,bari,10.9,11.01,11.21,1,66.2,68.4,71.48,1,0.0,1,9.41,14.04,1,73.8,67.5,1,0.0,0.0,1,1003.03,1,41.116940,16.893750
2024-01-20 05:00:00,2,bari,10.76,10.95,11.11,1,67.19,68.45,69.78,1,0.0,1,8.55,13.3,1,82.43,90.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-01-20 05:30:00,2,bari,10.45,10.57,10.78,1,69.02,70.32,72.07,1,0.0,1,8.37,13.53,1,75.63,67.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-01-20 06:00:00,2,bari,10.01,10.27,10.44,1,71.33,72.57,73.95,1,0.0,1,8.85,14.45,1,76.18,67.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-01-20 06:30:00,2,bari,8.39,8.95,10.01,1,73.2,80.03,85.25,1,0.0,1,12.46,20.2,1,54.78,45.0,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2024-01-20 07:00:00,2,bari,8.54,9.02,9.27,1,79.97,83.16,84.64,1,0.0,1,9.48,17.7,1,71.38,67.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2024-01-20 07:30:00,2,bari,7.98,8.34,8.75,1,80.82,82.48,84.12,1,0.0,1,14.06,17.11,1,53.64,45.0,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-01-20 08:00:00,2,bari,7.67,7.92,8.25,1,77.94,79.4,82.01,1,0.0,1,14.93,18.27,1,45.65,45.0,1,0.0,0.0,1,1005.07,1,41.116940,16.893750
2024-01-20 08:30:00,2,bari,7.57,7.96,8.35,1,77.04,78.57,80.16,1,0.0,1,14.94,19.05,1,52.04,45.0,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2024-01-20 09:00:00,2,bari,7.36,7.76,8.2,1,78.71,81.68,83.96,1,0.0,1,12.93,20.98,1,60.61,45.0,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2024-01-20 09:30:00,2,bari,7.25,7.42,7.59,1,81.98,83.24,84.58,1,0.0,1,9.26,16.52,1,83.51,90.0,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-01-20 10:00:00,2,bari,7.03,7.26,7.42,1,77.21,79.53,81.52,1,0.0,1,10.04,15.99,1,83.79,90.0,1,0.0,0.0,1,1007.11,1,41.116940,16.893750
2024-01-20 10:30:00,2,bari,7.06,7.31,7.53,1,74.89,75.59,78.08,1,0.0,1,8.64,14.05,1,86.31,90.0,1,0.0,0.0,1,1007.43,1,41.116940,16.893750
2024-01-20 11:00:00,2,bari,7.12,7.29,7.48,1,73.39,74.35,75.46,1,0.0,1,7.57,13.12,1,84.07,67.5,1,0.0,12.14,1,1007.61,1,41.116940,16.893750
2024-01-20 11:30:00,2,bari,7.25,7.48,7.66,1,71.98,72.87,73.48,1,0.0,1,5.44,11.8,1,91.85,90.0,1,43.11,56.67,1,1007.66,1,41.116940,16.893750
2024-01-20 12:00:00,2,bari,7.45,7.6,7.73,1,70.75,72.71,73.78,1,0.0,1,4.33,8.02,1,73.62,67.5,1,45.54,56.33,1,1007.86,1,41.116940,16.893750
2024-01-20 12:30:00,2,bari,7.11,7.37,7.57,1,70.86,72.88,74.89,1,0.0,1,5.19,8.03,1,53.03,45.0,1,0.0,36.45,1,1007.82,1,41.116940,16.893750
2024-01-20 13:00:00,2,bari,7.4,7.58,7.86,1,69.66,72.49,74.99,1,0.0,1,7.88,11.22,1,69.59,67.5,1,29.16,45.23,1,1007.64,1,41.116940,16.893750
2024-01-20 13:30:00,2,bari,7.46,7.59,7.72,1,70.3,71.62,72.46,1,0.0,1,7.2,11.77,1,72.37,67.5,1,0.0,33.24,1,1007.7,1,41.116940,16.893750
2024-01-20 14:00:00,2,bari,7.51,7.81,8.02,1,63.86,67.75,70.5,1,0.0,1,8.76,12.71,1,63.36,67.5,1,56.3,90.31,1,1007.48,1,41.116940,16.893750
2024-01-20 14:30:00,2,bari,7.89,8.11,8.34,1,59.05,62.03,64.33,1,0.0,1,7.61,10.81,1,63.6,67.5,1,26.03,37.13,1,1007.68,1,41.116940,16.893750
2024-01-20 15:00:00,2,bari,8.17,8.64,8.93,1,50.03,56.87,60.93,1,0.0,1,8.88,13.48,1,64.0,67.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2024-01-20 15:30:00,2,bari,8.63,8.89,9.07,1,51.31,53.24,55.29,1,0.0,1,8.63,12.37,1,64.99,67.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2024-01-20 16:00:00,2,bari,9.12,9.26,9.35,1,51.11,53.26,55.29,1,0.0,1,9.29,12.91,1,68.25,67.5,1,0.0,0.0,1,1008.0,1,41.116940,16.893750
2024-01-20 16:30:00,2,bari,8.96,9.21,9.36,1,48.85,50.85,52.93,1,0.0,1,10.48,15.58,1,63.35,67.5,1,0.0,0.0,1,1008.14,1,41.116940,16.893750
2024-01-20 17:00:00,2,bari,8.9,9.21,9.36,1,45.86,48.89,51.55,1,0.0,1,12.14,17.7,1,63.4,67.5,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2024-01-20 17:30:00,2,bari,8.89,9.19,9.31,1,42.72,46.69,49.38,1,0.0,1,11.86,15.58,1,65.35,67.5,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2024-01-20 18:00:00,2,bari,8.9,9.14,9.25,1,42.66,45.94,48.61,1,0.0,1,11.69,15.59,1,65.96,67.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2024-01-20 18:30:00,2,bari,8.83,9.08,9.29,1,43.47,46.69,50.3,1,0.0,1,12.0,16.16,1,64.14,67.5,1,0.0,0.0,1,1009.09,1,41.116940,16.893750
2024-01-20 19:00:00,2,bari,8.81,9.02,9.2,1,44.35,46.74,50.18,1,0.0,1,11.64,16.73,1,61.95,67.5,1,0.0,0.0,1,1009.42,1,41.116940,16.893750
2024-01-20 19:30:00,2,bari,8.76,8.99,9.13,1,44.52,46.43,48.81,1,0.0,1,11.96,15.97,1,60.65,67.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2024-01-20 20:00:00,2,bari,8.69,8.98,9.12,1,42.0,46.82,50.48,1,0.0,1,11.07,15.58,1,63.49,67.5,1,0.0,0.0,1,1009.9,1,41.116940,16.893750
2024-01-20 20:30:00,2,bari,8.73,8.89,9.05,1,44.79,47.4,50.08,1,0.0,1,11.82,15.38,1,57.12,45.0,1,0.0,0.0,1,1010.0,1,41.116940,16.893750
2024-01-20 21:00:00,2,bari,8.6,8.92,9.1,1,44.35,47.23,49.06,1,0.0,1,11.26,16.55,1,60.21,67.5,1,0.0,0.0,1,1010.22,1,41.116940,16.893750
2024-01-20 21:30:00,2,bari,8.61,8.91,9.04,1,42.91,45.81,48.13,1,0.0,1,10.4,13.87,1,63.12,67.5,1,0.0,0.0,1,1010.46,1,41.116940,16.893750
2024-01-20 22:00:00,2,bari,8.57,8.9,8.97,1,41.76,44.65,46.41,1,0.0,1,10.64,15.4,1,65.52,67.5,1,0.0,0.0,1,1010.52,1,41.116940,16.893750
2024-01-20 22:30:00,2,bari,8.68,8.86,8.95,1,42.08,43.81,45.72,1,0.0,1,9.59,14.63,1,70.46,67.5,1,0.0,0.0,1,1010.75,1,41.116940,16.893750
2024-01-20 23:00:00,2,bari,8.76,8.84,8.93,1,41.74,44.13,46.05,1,0.0,1,8.62,13.29,1,72.0,67.5,1,0.0,0.0,1,1011.0,1,41.116940,16.893750
2024-01-20 23:30:00,2,bari,8.43,8.65,8.8,1,40.81,43.6,45.48,1,0.0,1,10.08,15.01,1,65.22,67.5,1,0.0,0.0,1,1011.1,1,41.116940,16.893750
2024-01-21 00:00:00,2,bari,8.22,8.43,8.61,1,37.22,40.54,44.85,1,0.0,1,11.69,14.82,1,58.64,67.5,1,0.0,0.0,1,1011.13,1,41.116940,16.893750
2024-01-21 00:30:00,2,bari,8.28,8.62,8.73,1,39.15,42.65,45.74,1,0.0,1,10.29,15.39,1,65.97,67.5,1,0.0,0.0,1,1011.29,1,41.116940,16.893750
2024-01-21 01:00:00,2,bari,8.43,8.59,8.72,1,39.58,42.49,45.24,1,0.0,1,10.63,14.44,1,65.8,67.5,1,0.0,0.0,1,1011.25,1,41.116940,16.893750
2024-01-21 01:30:00,2,bari,8.25,8.42,8.55,1,36.86,39.81,42.76,1,0.0,1,11.53,14.82,1,60.97,67.5,1,0.0,0.0,1,1011.34,1,41.116940,16.893750
2024-01-21 02:00:00,2,bari,8.18,8.43,8.54,1,35.97,40.2,41.86,1,0.0,1,10.83,15.58,1,66.75,67.5,1,0.0,0.0,1,1011.56,1,41.116940,16.893750
2024-01-21 02:30:00,2,bari,8.1,8.4,8.48,1,36.1,40.4,43.14,1,0.0,1,10.75,14.82,1,62.74,67.5,1,0.0,0.0,1,1011.65,1,41.116940,16.893750
2024-01-21 03:00:00,2,bari,8.13,8.32,8.45,1,37.38,39.8,42.37,1,0.0,1,11.19,15.39,1,58.26,67.5,1,0.0,0.0,1,1011.6,1,41.116940,16.893750
2024-01-21 03:30:00,2,bari,8.19,8.35,8.46,1,35.96,39.71,43.61,1,0.0,1,10.13,14.06,1,60.13,67.5,1,0.0,0.0,1,1011.81,1,41.116940,16.893750
2024-01-21 04:00:00,2,bari,8.13,8.34,8.45,1,37.43,40.57,43.21,1,0.0,1,10.2,13.87,1,55.89,45.0,1,0.0,0.0,1,1011.95,1,41.116940,16.893750
2024-01-21 04:30:00,2,bari,8.17,8.48,8.64,1,37.61,41.73,43.8,1,0.0,1,9.12,14.25,1,60.48,67.5,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2024-01-21 05:00:00,2,bari,8.51,8.62,8.71,1,40.02,42.54,44.31,1,0.0,1,8.81,11.97,1,66.17,67.5,1,0.0,0.0,1,1012.55,1,41.116940,16.893750
2024-01-21 05:30:00,2,bari,8.43,8.6,8.68,1,40.44,43.72,46.14,1,0.0,1,8.93,12.16,1,65.88,67.5,1,0.0,0.0,1,1012.72,1,41.116940,16.893750
2024-01-21 06:00:00,2,bari,8.42,8.5,8.59,1,40.87,43.42,46.15,1,0.0,1,9.37,12.15,1,58.84,67.5,1,0.0,0.0,1,1012.85,1,41.116940,16.893750
2024-01-21 06:30:00,2,bari,8.37,8.51,8.63,1,40.49,43.58,45.7,1,0.0,1,9.92,12.62,1,59.43,67.5,1,0.0,0.0,1,1013.16,1,41.116940,16.893750
2024-01-21 07:00:00,2,bari,8.39,8.51,8.68,1,41.03,43.53,47.39,1,0.0,1,10.08,13.29,1,54.54,45.0,1,0.0,0.0,1,1013.38,1,41.116940,16.893750
2024-01-21 07:30:00,2,bari,8.51,8.67,8.86,1,43.15,45.55,48.51,1,0.0,1,10.64,13.48,1,53.42,45.0,1,0.0,0.0,1,1013.7,1,41.116940,16.893750
2024-01-21 08:00:00,2,bari,8.73,8.86,8.99,1,43.41,45.53,47.6,1,0.0,1,10.04,12.35,1,54.43,45.0,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2024-01-21 08:30:00,2,bari,8.77,8.92,9.13,1,41.53,43.26,45.07,1,0.0,1,9.57,11.96,1,52.55,45.0,1,16.18,180.49,1,1014.67,1,41.116940,16.893750
2024-01-21 09:00:00,2,bari,8.95,9.23,9.42,1,41.52,43.78,45.99,1,0.0,1,9.41,11.97,1,58.28,67.5,1,119.16,349.38,1,1015.14,1,41.116940,16.893750
2024-01-21 09:30:00,2,bari,9.14,9.29,9.47,1,40.84,43.46,45.5,1,0.0,1,9.46,12.53,1,50.5,45.0,1,161.0,437.78,1,1015.5,1,41.116940,16.893750
2024-01-21 10:00:00,2,bari,9.19,9.5,9.91,1,40.05,43.45,47.03,1,0.0,1,8.87,11.2,1,50.75,45.0,1,344.42,463.76,1,1015.79,1,41.116940,16.893750
2024-01-21 10:30:00,2,bari,9.57,9.95,10.13,1,37.45,41.29,44.97,1,0.0,1,8.34,10.64,1,56.04,45.0,1,473.24,508.73,1,1016.09,1,41.116940,16.893750
2024-01-21 11:00:00,2,bari,9.69,9.88,10.24,1,39.77,42.74,46.35,1,0.0,1,8.28,10.46,1,44.53,45.0,1,525.22,551.05,1,1016.0,1,41.116940,16.893750
2024-01-21 11:30:00,2,bari,9.81,10.0,10.21,1,44.3,46.31,48.85,1,0.0,1,10.39,14.05,1,47.54,45.0,1,550.19,565.26,1,1015.85,1,41.116940,16.893750
2024-01-21 12:00:00,2,bari,9.81,10.12,10.49,1,44.91,47.37,50.82,1,0.0,1,11.4,13.85,1,52.61,45.0,1,554.8,561.14,1,1015.86,1,41.116940,16.893750
2024-01-21 12:30:00,2,bari,9.89,10.11,10.37,1,42.65,46.12,49.21,1,0.0,1,9.76,12.72,1,49.7,45.0,1,532.13,558.48,1,1016.01,1,41.116940,16.893750
2024-01-21 13:00:00,2,bari,9.8,10.13,10.49,1,37.88,41.82,45.13,1,0.0,1,9.22,11.39,1,51.49,45.0,1,527.2,539.93,1,1016.03,1,41.116940,16.893750
2024-01-21 13:30:00,2,bari,10.4,10.77,11.02,1,38.26,40.19,42.41,1,0.0,1,8.5,10.82,1,58.95,67.5,1,491.05,511.84,1,1016.08,1,41.116940,16.893750
2024-01-21 14:00:00,2,bari,10.54,10.95,11.28,1,39.0,40.76,42.87,1,0.0,1,8.8,11.4,1,60.54,67.5,1,435.91,466.31,1,1016.0,1,41.116940,16.893750
2024-01-21 14:30:00,2,bari,11.27,11.51,11.68,1,38.88,40.48,42.11,1,0.0,1,8.05,11.21,1,66.41,67.5,1,365.51,401.91,1,1016.16,1,41.116940,16.893750
2024-01-21 15:00:00,2,bari,11.49,11.58,11.69,1,38.71,40.51,41.66,1,0.0,1,8.9,11.59,1,66.26,67.5,1,146.74,325.51,1,1016.23,1,41.116940,16.893750
2024-01-21 15:30:00,2,bari,11.09,11.33,11.53,1,39.95,41.6,44.21,1,0.0,1,9.78,13.09,1,61.92,67.5,1,162.81,217.13,1,1016.36,1,41.116940,16.893750
2024-01-21 16:00:00,2,bari,11.21,11.37,11.46,1,40.69,43.06,44.93,1,0.0,1,10.72,13.86,1,62.01,67.5,1,64.54,141.61,1,1016.57,1,41.116940,16.893750
2024-01-21 16:30:00,2,bari,11.0,11.3,11.52,1,41.81,43.87,45.16,1,0.0,1,10.37,13.1,1,65.54,67.5,1,0.0,0.0,1,1016.99,1,41.116940,16.893750
2024-01-21 17:00:00,2,bari,10.67,10.86,11.05,1,43.58,45.21,46.96,1,0.0,1,10.3,13.65,1,65.98,67.5,1,0.0,0.0,1,1017.27,1,41.116940,16.893750
2024-01-21 17:30:00,2,bari,10.66,10.82,10.93,1,37.07,41.17,46.07,1,0.0,1,9.03,12.71,1,68.12,67.5,1,0.0,0.0,1,1017.71,1,41.116940,16.893750
2024-01-21 18:00:00,2,bari,10.85,11.03,11.14,1,38.92,41.6,44.52,1,0.0,1,8.34,12.53,1,71.55,67.5,1,0.0,0.0,1,1018.12,1,41.116940,16.893750
2024-01-21 18:30:00,2,bari,11.13,11.21,11.33,1,38.37,40.84,43.35,1,0.0,1,11.18,13.86,1,62.21,67.5,1,0.0,0.0,1,1018.27,1,41.116940,16.893750
2024-01-21 19:00:00,2,bari,11.29,11.42,11.53,1,38.56,40.77,43.25,1,0.0,1,9.75,13.48,1,70.16,67.5,1,0.0,0.0,1,1018.53,1,41.116940,16.893750
2024-01-21 19:30:00,2,bari,11.4,11.55,11.64,1,36.64,40.33,44.19,1,0.0,1,10.26,13.87,1,70.76,67.5,1,0.0,0.0,1,1018.62,1,41.116940,16.893750
2024-01-21 20:00:00,2,bari,11.46,11.51,11.58,1,39.81,41.79,44.18,1,0.0,1,9.71,13.1,1,68.59,67.5,1,0.0,0.0,1,1018.83,1,41.116940,16.893750
2024-01-21 20:30:00,2,bari,11.53,11.59,11.66,1,38.32,41.19,44.35,1,0.0,1,8.81,11.58,1,69.92,67.5,1,0.0,0.0,1,1019.14,1,41.116940,16.893750
2024-01-21 21:00:00,2,bari,11.56,11.66,11.72,1,39.54,41.76,44.32,1,0.0,1,8.59,12.15,1,71.11,67.5,1,0.0,0.0,1,1019.21,1,41.116940,16.893750
2024-01-21 21:30:00,2,bari,11.52,11.79,11.92,1,40.32,42.56,44.49,1,0.0,1,7.78,11.02,1,67.89,67.5,1,0.0,0.0,1,1019.48,1,41.116940,16.893750
2024-01-21 22:00:00,2,bari,8.61,9.16,11.15,1,43.48,49.84,51.52,1,0.0,1,3.35,6.72,1,350.19,337.5,1,0.0,0.0,1,1020.08,1,41.116940,16.893750
2024-01-21 22:30:00,2,bari,8.22,8.55,8.73,1,50.72,52.1,54.35,1,0.0,1,4.05,7.47,1,354.53,0.0,1,0.0,0.0,1,1020.24,1,41.116940,16.893750
2024-01-21 23:00:00,2,bari,7.74,8.0,8.23,1,54.44,57.77,60.53,1,0.0,1,4.76,8.02,1,353.12,0.0,1,0.0,0.0,1,1020.32,1,41.116940,16.893750
2024-01-21 23:30:00,2,bari,7.48,7.6,7.76,1,59.09,59.97,60.89,1,0.0,1,4.15,7.1,1,349.35,0.0,1,0.0,0.0,1,1020.29,1,41.116940,16.893750
2024-01-22 00:00:00,2,bari,7.17,7.3,7.49,1,59.39,60.97,61.98,1,0.0,1,5.1,8.21,1,346.15,337.5,1,0.0,0.0,1,1020.25,1,41.116940,16.893750
2024-01-22 00:30:00,2,bari,7.03,7.11,7.18,1,61.99,63.31,63.94,1,0.0,1,5.42,8.76,1,346.97,337.5,1,0.0,0.0,1,1020.32,1,41.116940,16.893750
2024-01-22 01:00:00,2,bari,7.04,7.15,7.25,1,63.01,63.55,63.88,1,0.0,1,5.09,8.22,1,354.69,0.0,1,0.0,0.0,1,1020.53,1,41.116940,16.893750
2024-01-22 01:30:00,2,bari,7.14,7.18,7.26,1,62.89,63.18,63.55,1,0.0,1,4.2,7.28,1,356.18,0.0,1,0.0,0.0,1,1020.79,1,41.116940,16.893750
2024-01-22 02:00:00,2,bari,6.83,6.97,7.19,1,62.6,63.21,63.57,1,0.0,1,3.13,5.42,1,331.87,337.5,1,0.0,0.0,1,1020.89,1,41.116940,16.893750
2024-01-22 02:30:00,2,bari,6.87,6.93,6.98,1,62.2,62.56,63.15,1,0.0,1,3.45,5.61,1,342.27,337.5,1,0.0,0.0,1,1020.95,1,41.116940,16.893750
2024-01-22 03:00:00,2,bari,6.87,6.93,7.01,1,61.89,62.11,62.35,1,0.0,1,2.34,4.32,1,327.9,337.5,1,0.0,0.0,1,1020.87,1,41.116940,16.893750
2024-01-22 03:30:00,2,bari,6.78,6.85,6.91,1,62.32,62.9,63.47,1,0.0,1,2.73,5.06,1,340.75,337.5,1,0.0,0.0,1,1020.94,1,41.116940,16.893750
2024-01-22 04:00:00,2,bari,6.71,6.83,6.92,1,63.5,63.91,64.39,1,0.0,1,2.82,5.98,1,340.08,337.5,1,0.0,0.0,1,1021.09,1,41.116940,16.893750
2024-01-22 04:30:00,2,bari,6.61,6.71,6.78,1,64.48,64.82,65.26,1,0.0,1,2.14,4.87,1,329.22,337.5,1,0.0,0.0,1,1021.04,1,41.116940,16.893750
2024-01-22 05:00:00,2,bari,6.49,6.56,6.64,1,65.25,65.61,65.89,1,0.0,1,2.08,4.14,1,319.87,315.0,1,0.0,0.0,1,1021.01,1,41.116940,16.893750
2024-01-22 05:30:00,2,bari,6.36,6.51,6.6,1,64.86,65.68,66.16,1,0.0,1,1.88,3.78,1,324.9,337.5,1,0.0,0.0,1,1021.04,1,41.116940,16.893750
2024-01-22 06:00:00,2,bari,6.35,6.42,6.5,1,65.48,66.08,66.6,1,0.0,1,2.67,4.31,1,334.45,337.5,1,0.0,0.0,1,1021.2,1,41.116940,16.893750
2024-01-22 06:30:00,2,bari,6.36,6.42,6.49,1,65.68,65.99,66.46,1,0.0,1,3.02,4.51,1,332.08,337.5,1,0.0,0.0,1,1021.24,1,41.116940,16.893750
2024-01-22 07:00:00,2,bari,6.28,6.38,6.49,1,65.63,65.89,66.26,1,0.0,1,2.7,4.13,1,322.2,315.0,1,0.0,0.0,1,1021.21,1,41.116940,16.893750
2024-01-22 07:30:00,2,bari,6.3,6.37,6.42,1,65.88,66.14,66.47,1,0.0,1,1.84,3.22,1,311.16,315.0,1,0.0,24.68,1,1021.4,1,41.116940,16.893750
2024-01-22 08:00:00,2,bari,6.35,6.54,6.76,1,65.59,66.1,66.36,1,0.0,1,2.09,3.21,1,291.06,292.5,1,89.76,132.74,1,1021.6,1,41.116940,16.893750
2024-01-22 08:30:00,2,bari,6.8,7.1,7.41,1,63.88,64.96,66.16,1,0.0,1,2.09,3.21,2,294.19,292.5,1,181.03,225.35,1,1021.66,1,41.116940,16.893750
2024-01-22 09:00:00,2,bari,7.43,7.89,8.32,1,61.01,62.65,64.35,1,0.0,1,2.09,3.94,1,317.14,315.0,1,258.1,306.08,1,1021.84,1,41.116940,16.893750
2024-01-22 09:30:00,2,bari,8.28,8.84,9.4,1,58.06,59.99,61.01,1,0.0,1,2.05,4.49,1,352.32,337.5,1,347.39,383.14,1,1022.05,1,41.116940,16.893750
2024-01-22 10:00:00,2,bari,9.38,9.74,10.03,1,56.07,57.51,58.44,1,0.0,1,2.99,5.8,1,9.8,22.5,1,423.23,456.65,1,1022.26,1,41.116940,16.893750
2024-01-22 10:30:00,2,bari,9.99,10.15,10.29,1,55.43,55.91,56.7,1,0.0,1,3.82,5.59,1,10.48,0.0,1,485.07,508.96,1,1022.18,1,41.116940,16.893750
2024-01-22 11:00:00,2,bari,10.27,10.38,10.56,1,55.57,56.44,57.63,1,0.0,1,4.19,5.98,1,12.08,22.5,1,529.81,546.27,1,1021.95,1,41.116940,16.893750
2024-01-22 11:30:00,2,bari,10.6,10.7,10.81,1,55.49,56.33,58.23,1,0.0,1,3.84,5.61,1,18.0,22.5,1,557.89,564.93,1,1021.71,1,41.116940,16.893750
2024-01-22 12:00:00,2,bari,10.66,10.74,10.88,1,55.73,57.54,58.64,1,0.0,1,5.13,6.7,1,27.13,22.5,1,567.93,570.14,1,1021.51,1,41.116940,16.893750
2024-01-22 12:30:00,2,bari,10.66,10.78,10.89,1,56.75,57.89,58.7,1,0.0,1,4.8,6.16,1,26.83,22.5,1,539.53,566.81,1,1021.26,1,41.116940,16.893750
2024-01-22 13:00:00,2,bari,10.76,10.84,10.97,1,55.47,56.72,58.9,1,0.0,1,4.71,6.72,1,25.79,22.5,1,534.7,549.82,1,1020.85,1,41.116940,16.893750
2024-01-22 13:30:00,2,bari,10.81,10.87,10.93,1,56.36,57.55,58.38,1,0.0,1,4.83,6.35,1,26.56,22.5,1,492.55,516.06,1,1020.61,1,41.116940,16.893750
2024-01-22 14:00:00,2,bari,10.8,10.86,10.99,1,57.83,58.51,59.23,1,0.0,1,4.75,6.16,1,26.75,22.5,1,433.74,463.09,1,1020.42,1,41.116940,16.893750
2024-01-22 14:30:00,2,bari,10.88,10.99,11.21,1,56.92,57.93,59.6,1,0.0,1,4.32,5.59,1,33.35,22.5,1,361.98,398.02,1,1020.16,1,41.116940,16.893750
2024-01-22 15:00:00,2,bari,11.05,11.12,11.23,1,55.92,57.04,58.24,1,0.0,1,3.98,6.34,1,38.2,45.0,1,139.3,321.18,1,1019.91,1,41.116940,16.893750
2024-01-22 15:30:00,2,bari,11.14,11.23,11.36,1,54.4,55.59,57.25,1,0.0,1,3.28,4.5,1,44.59,45.0,1,161.51,214.8,1,1019.67,1,41.116940,16.893750
2024-01-22 16:00:00,2,bari,11.28,11.36,11.49,1,53.99,54.67,55.74,1,0.0,1,2.65,3.57,1,51.12,45.0,1,61.94,134.85,1,1019.43,1,41.116940,16.893750
2024-01-22 16:30:00,2,bari,11.06,11.19,11.34,1,54.0,54.73,55.38,1,0.0,1,1.97,3.02,1,51.91,45.0,1,0.0,0.0,1,1019.24,1,41.116940,16.893750
2024-01-22 17:00:00,2,bari,11.01,11.06,11.09,1,54.05,54.96,55.72,1,0.0,1,0.95,1.58,1,65.16,45.0,1,0.0,0.0,1,1019.11,1,41.116940,16.893750
2024-01-22 17:30:00,2,bari,10.98,11.04,11.09,1,52.81,53.94,54.72,1,0.0,1,1.08,1.75,1,51.56,45.0,1,0.0,0.0,1,1019.15,1,41.116940,16.893750
2024-01-22 18:00:00,2,bari,10.93,11.12,11.25,1,52.7,53.98,56.12,1,0.0,1,0.53,1.21,1,319.52,270.0,1,0.0,0.0,1,1019.2,1,41.116940,16.893750
2024-01-22 18:30:00,2,bari,9.77,10.25,10.91,1,55.5,58.93,60.75,1,0.0,1,1.71,2.31,1,267.78,270.0,1,0.0,0.0,1,1019.11,1,41.116940,16.893750
2024-01-22 19:00:00,2,bari,9.14,9.48,9.75,1,60.71,62.18,63.57,1,0.0,1,2.0,2.49,1,265.99,270.0,1,0.0,0.0,1,1019.02,1,41.116940,16.893750
2024-01-22 19:30:00,2,bari,8.33,8.73,9.1,1,63.68,64.89,65.75,1,0.0,1,2.39,3.4,1,265.86,270.0,1,0.0,0.0,1,1018.85,1,41.116940,16.893750
2024-01-22 20:00:00,2,bari,7.65,7.89,8.28,1,65.88,67.03,67.76,1,0.0,1,3.08,3.76,1,262.21,270.0,1,0.0,0.0,1,1018.6,1,41.116940,16.893750
2024-01-22 20:30:00,2,bari,7.28,7.47,7.66,1,67.65,68.18,68.97,1,0.0,1,3.21,4.12,1,255.8,247.5,1,0.0,0.0,1,1018.45,1,41.116940,16.893750
2024-01-22 21:00:00,2,bari,6.98,7.12,7.31,1,68.8,69.75,70.53,1,0.0,1,3.32,4.48,1,257.1,247.5,1,0.0,0.0,1,1018.27,1,41.116940,16.893750
2024-01-22 21:30:00,2,bari,6.85,6.93,7.01,1,70.0,70.28,70.57,1,0.0,1,3.44,4.15,1,254.34,247.5,1,0.0,0.0,1,1018.04,1,41.116940,16.893750
2024-01-22 22:00:00,2,bari,6.5,6.64,6.87,1,70.14,70.87,71.45,1,0.0,1,3.98,5.42,1,251.59,247.5,1,0.0,0.0,1,1017.85,1,41.116940,16.893750
2024-01-22 22:30:00,2,bari,6.23,6.37,6.62,1,68.43,69.75,70.47,1,0.0,1,4.01,5.6,1,250.74,247.5,1,0.0,0.0,1,1017.63,1,41.116940,16.893750
2024-01-22 23:00:00,2,bari,6.31,6.44,6.59,1,65.67,67.05,68.34,1,0.0,1,3.31,4.87,1,251.07,247.5,1,0.0,0.0,1,1017.41,1,41.116940,16.893750
2024-01-22 23:30:00,2,bari,6.07,6.34,6.57,1,66.2,67.2,68.42,1,0.0,1,2.43,3.78,1,252.53,247.5,1,0.0,0.0,1,1017.16,1,41.116940,16.893750
2024-01-23 00:00:00,2,bari,5.67,5.92,6.13,1,68.37,68.83,69.19,1,0.0,1,1.27,3.41,1,258.57,247.5,1,0.0,0.0,1,1016.79,1,41.116940,16.893750
2024-01-23 00:30:00,2,bari,5.41,5.46,5.58,1,68.35,68.95,69.35,1,0.0,1,1.83,3.6,1,265.48,270.0,1,0.0,0.0,1,1016.33,1,41.116940,16.893750
2024-01-23 01:00:00,2,bari,5.39,5.43,5.52,1,66.08,67.11,68.29,1,0.0,1,1.51,2.83,1,259.02,270.0,1,0.0,0.0,1,1015.82,1,41.116940,16.893750
2024-01-23 01:30:00,2,bari,5.45,5.56,5.62,1,64.7,65.63,66.16,1,0.0,1,0.99,1.75,1,262.72,270.0,1,0.0,0.0,1,1015.67,1,41.116940,16.893750
2024-01-23 02:00:00,2,bari,5.42,5.55,5.81,1,58.92,61.32,64.7,1,0.0,1,2.45,4.14,1,266.97,270.0,1,0.0,0.0,1,1015.49,1,41.116940,16.893750
2024-01-23 02:30:00,2,bari,5.82,5.94,6.05,1,57.16,57.79,59.18,1,0.0,1,3.51,5.43,1,263.12,270.0,1,0.0,0.0,1,1015.39,1,41.116940,16.893750
2024-01-23 03:00:00,2,bari,5.68,5.8,5.9,1,57.31,58.23,59.1,1,0.0,1,2.66,4.14,1,273.4,270.0,1,0.0,0.0,1,1015.33,1,41.116940,16.893750
2024-01-23 03:30:00,2,bari,5.48,5.62,5.76,1,59.15,60.37,61.69,1,0.0,1,3.29,4.7,1,262.21,270.0,1,0.0,0.0,1,1015.1,1,41.116940,16.893750
2024-01-23 04:00:00,2,bari,5.51,5.83,6.15,1,60.88,61.66,62.32,1,0.0,1,3.28,4.69,1,281.03,270.0,1,0.0,0.0,1,1015.2,1,41.116940,16.893750
2024-01-23 04:30:00,2,bari,6.11,6.17,6.23,1,56.27,58.31,60.7,1,0.0,1,3.13,4.14,1,283.68,292.5,1,0.0,0.0,1,1015.31,1,41.116940,16.893750
2024-01-23 05:00:00,2,bari,6.16,6.35,6.54,1,53.71,54.51,56.2,1,0.0,1,3.55,4.87,1,289.62,292.5,1,0.0,0.0,1,1015.34,1,41.116940,16.893750
2024-01-23 05:30:00,2,bari,6.54,6.9,7.7,1,50.16,53.38,55.57,1,0.0,1,3.33,5.77,1,293.91,292.5,1,0.0,0.0,1,1015.18,1,41.116940,16.893750
2024-01-23 06:00:00,2,bari,7.5,7.56,7.75,1,50.15,52.51,53.91,1,0.0,1,3.5,5.6,1,302.36,292.5,1,0.0,0.0,1,1015.0,1,41.116940,16.893750
2024-01-23 06:30:00,2,bari,7.58,7.82,8.21,1,53.32,54.89,55.74,1,0.0,1,4.96,8.0,1,311.58,315.0,1,0.0,0.0,1,1015.06,1,41.116940,16.893750
2024-01-23 07:00:00,2,bari,8.21,8.46,8.71,1,55.13,55.41,55.84,1,0.0,1,5.25,7.46,1,321.35,315.0,1,0.0,0.0,1,1015.18,1,41.116940,16.893750
2024-01-23 07:30:00,2,bari,8.73,9.01,9.24,1,55.72,56.47,57.22,1,0.0,1,4.63,6.91,1,325.89,315.0,1,0.0,0.0,1,1015.33,1,41.116940,16.893750
2024-01-23 08:00:00,2,bari,9.0,9.17,9.28,1,57.31,57.79,58.07,1,0.0,1,4.43,6.72,1,334.89,337.5,1,0.0,0.0,1,1015.54,1,41.116940,16.893750
2024-01-23 08:30:00,2,bari,8.97,9.15,9.38,1,55.17,56.4,57.31,1,0.0,1,4.21,7.27,1,346.49,337.5,1,146.25,341.39,1,1015.81,1,41.116940,16.893750
2024-01-23 09:00:00,2,bari,9.39,9.53,9.71,1,53.84,54.51,55.14,1,0.0,1,4.24,8.57,1,352.36,0.0,1,168.27,387.02,1,1015.94,1,41.116940,16.893750
2024-01-23 09:30:00,2,bari,9.72,9.82,9.91,1,53.67,54.01,54.39,1,0.0,1,3.73,6.16,1,350.51,0.0,1,19.84,52.56,1,1016.07,1,41.116940,16.893750
2024-01-23 10:00:00,2,bari,9.89,10.04,10.23,1,53.45,53.89,54.75,1,0.0,1,3.37,6.15,1,351.78,0.0,1,95.16,135.18,1,1016.18,1,41.116940,16.893750
2024-01-23 10:30:00,2,bari,10.23,10.35,10.6,1,54.81,55.98,56.67,1,0.0,1,3.95,7.46,1,357.66,0.0,1,142.58,272.54,1,1016.33,1,41.116940,16.893750
2024-01-23 11:00:00,2,bari,10.6,10.8,10.99,1,54.05,54.72,55.76,1,0.0,1,3.33,6.16,1,351.56,0.0,1,116.78,151.28,1,1016.19,1,41.116940,16.893750
2024-01-23 11:30:00,2,bari,10.78,10.86,10.91,1,54.51,56.36,58.24,1,0.0,1,3.65,5.78,1,357.9,0.0,1,44.44,98.76,1,1016.1,1,41.116940,16.893750
2024-01-23 12:00:00,2,bari,10.7,10.76,10.83,1,58.25,60.3,64.0,1,0.0,1,4.03,7.84,1,4.87,0.0,1,0.0,0.0,1,1015.96,1,41.116940,16.893750
2024-01-23 12:30:00,2,bari,10.65,10.72,10.8,1,64.13,66.03,67.4,1,0.0,1,5.32,8.19,1,10.28,0.0,1,0.0,0.0,1,1015.82,1,41.116940,16.893750
2024-01-23 13:00:00,2,bari,10.66,10.75,10.81,1,67.5,69.09,71.43,1,0.0,1,4.98,7.81,1,8.76,22.5,1,0.0,55.34,1,1015.67,1,41.116940,16.893750
2024-01-23 13:30:00,2,bari,10.3,10.51,10.73,1,71.73,74.58,76.18,1,0.0,1,5.41,8.59,1,8.11,0.0,1,24.73,66.0,1,1015.64,1,41.116940,16.893750
2024-01-23 14:00:00,2,bari,10.15,10.32,10.52,1,72.15,74.71,77.27,1,0.0,1,9.05,14.23,1,35.0,45.0,1,0.0,25.25,1,1015.21,1,41.116940,16.893750
2024-01-23 14:30:00,2,bari,9.93,10.24,10.49,1,74.97,76.74,78.52,1,0.0,1,10.44,13.84,1,39.03,45.0,1,0.0,19.36,1,1015.22,1,41.116940,16.893750
2024-01-23 15:00:00,2,bari,9.74,9.92,10.15,1,78.27,80.15,81.58,1,0.0,1,8.48,11.96,1,22.65,22.5,1,0.0,0.0,1,1015.72,1,41.116940,16.893750
2024-01-23 15:30:00,2,bari,10.05,10.58,11.32,1,71.14,78.4,81.38,1,0.0,1,9.23,14.82,1,45.47,67.5,1,0.0,19.91,1,1015.42,1,41.116940,16.893750
2024-01-23 16:00:00,2,bari,11.35,11.5,11.62,1,67.16,68.96,70.8,1,0.0,1,11.75,15.58,1,68.79,67.5,1,0.0,0.0,1,1015.45,1,41.116940,16.893750
2024-01-23 16:30:00,2,bari,11.38,11.57,11.7,1,66.5,68.09,69.34,1,0.0,1,13.1,16.93,1,63.64,67.5,1,0.0,0.0,1,1015.62,1,41.116940,16.893750
2024-01-23 17:00:00,2,bari,11.53,11.71,11.86,1,65.34,67.27,68.87,1,0.0,1,13.38,16.93,1,63.55,67.5,1,0.0,0.0,1,1015.83,1,41.116940,16.893750
2024-01-23 17:30:00,2,bari,11.67,11.86,11.98,1,65.93,67.55,68.63,1,0.0,1,12.94,16.91,1,67.12,67.5,1,0.0,0.0,1,1016.24,1,41.116940,16.893750
2024-01-23 18:00:00,2,bari,11.82,11.97,12.14,1,64.26,66.1,67.68,1,0.0,1,12.26,17.1,1,68.52,67.5,1,0.0,0.0,1,1016.63,1,41.116940,16.893750
2024-01-23 18:30:00,2,bari,11.88,12.02,12.15,1,64.9,66.91,68.05,1,0.0,1,11.72,14.64,1,66.05,67.5,1,0.0,0.0,1,1017.01,1,41.116940,16.893750
2024-01-23 19:00:00,2,bari,11.99,12.14,12.22,1,66.81,67.38,67.96,1,0.0,1,11.2,14.04,1,66.69,67.5,1,0.0,0.0,1,1017.52,1,41.116940,16.893750
2024-01-23 19:30:00,2,bari,12.12,12.21,12.34,1,66.66,67.68,68.48,1,0.0,1,11.59,14.52,1,66.69,67.5,1,0.0,0.0,1,1017.68,1,41.116940,16.893750
2024-01-23 20:00:00,2,bari,12.09,12.19,12.27,1,67.3,68.0,69.33,1,0.0,1,12.83,15.21,1,62.68,67.5,1,0.0,0.0,1,1017.71,1,41.116940,16.893750
2024-01-23 20:30:00,2,bari,12.16,12.29,12.51,1,62.55,66.9,68.71,1,0.0,1,12.6,15.58,1,63.82,67.5,1,0.0,0.0,1,1017.83,1,41.116940,16.893750
2024-01-23 21:00:00,2,bari,12.29,12.45,12.61,1,61.06,64.95,67.63,1,0.0,1,12.37,14.79,1,64.72,67.5,1,0.0,0.0,1,1017.84,1,41.116940,16.893750
2024-01-23 21:30:00,2,bari,12.35,12.44,12.61,1,63.84,65.91,67.28,1,0.0,1,12.64,16.36,1,65.07,67.5,1,0.0,0.0,1,1017.79,1,41.116940,16.893750
2024-01-23 22:00:00,2,bari,12.4,12.56,12.63,1,62.01,62.74,64.13,1,0.0,1,13.35,17.31,1,71.14,67.5,1,0.0,0.0,1,1017.81,1,41.116940,16.893750
2024-01-23 22:30:00,2,bari,12.39,12.54,12.63,1,63.07,66.45,68.56,1,0.0,1,12.86,17.51,1,68.95,67.5,1,0.0,0.0,1,1018.02,1,41.116940,16.893750
2024-01-23 23:00:00,2,bari,12.47,12.57,12.68,1,60.0,65.21,67.42,1,0.0,1,11.68,15.97,1,73.09,67.5,1,0.0,0.0,1,1018.34,1,41.116940,16.893750
2024-01-23 23:30:00,2,bari,12.51,12.57,12.66,1,58.9,60.26,61.48,1,0.0,1,11.26,15.2,1,75.87,67.5,1,0.0,0.0,1,1018.29,1,41.116940,16.893750
2024-01-24 00:00:00,2,bari,12.37,12.46,12.58,1,49.6,56.31,59.88,1,0.0,1,9.74,14.6,1,84.94,90.0,1,0.0,0.0,1,1018.37,1,41.116940,16.893750
2024-01-24 00:30:00,2,bari,12.23,12.35,12.43,1,49.12,50.81,53.06,1,0.0,1,8.28,15.38,1,92.78,90.0,1,0.0,0.0,1,1018.32,1,41.116940,16.893750
2024-01-24 01:00:00,2,bari,12.19,12.26,12.34,1,49.54,51.35,53.18,1,0.0,1,9.22,14.62,1,86.92,90.0,1,0.0,0.0,1,1018.33,1,41.116940,16.893750
2024-01-24 01:30:00,2,bari,12.18,12.25,12.31,1,45.44,48.86,52.97,1,0.0,1,9.35,15.58,1,84.97,90.0,1,0.0,0.0,1,1018.77,1,41.116940,16.893750
2024-01-24 02:00:00,2,bari,12.17,12.23,12.31,1,43.88,47.44,51.49,1,0.0,1,9.83,15.39,1,86.04,90.0,1,0.0,0.0,1,1018.48,1,41.116940,16.893750
2024-01-24 02:30:00,2,bari,12.03,12.15,12.27,1,44.71,47.61,49.84,1,0.0,1,8.4,13.85,1,91.58,90.0,1,0.0,0.0,1,1018.49,1,41.116940,16.893750
2024-01-24 03:00:00,2,bari,11.9,11.98,12.06,1,47.24,49.3,50.46,1,0.0,1,8.11,13.47,1,85.96,90.0,1,0.0,0.0,1,1018.65,1,41.116940,16.893750
2024-01-24 03:30:00,2,bari,11.81,11.91,11.96,1,49.64,50.65,52.31,1,0.0,1,9.52,16.34,1,82.62,90.0,1,0.0,0.0,1,1018.5,1,41.116940,16.893750
2024-01-24 04:00:00,2,bari,11.7,11.79,11.86,1,48.2,49.88,51.5,1,0.0,1,8.59,13.47,1,88.45,90.0,1,0.0,0.0,1,1018.69,1,41.116940,16.893750
2024-01-24 04:30:00,2,bari,11.57,11.67,11.76,1,50.38,51.99,53.71,1,0.0,1,8.92,13.85,1,84.82,90.0,1,0.0,0.0,1,1018.69,1,41.116940,16.893750
2024-01-24 05:00:00,2,bari,11.41,11.49,11.58,1,45.59,48.97,51.77,1,0.0,1,10.85,16.35,1,77.69,67.5,1,0.0,0.0,1,1018.73,1,41.116940,16.893750
2024-01-24 05:30:00,2,bari,11.44,11.51,11.57,1,47.92,49.3,51.47,1,0.0,1,9.4,14.63,1,80.34,90.0,1,0.0,0.0,1,1019.07,1,41.116940,16.893750
2024-01-24 06:00:00,2,bari,11.48,11.51,11.58,1,45.57,47.46,49.33,1,0.0,1,10.06,15.39,1,76.31,67.5,1,0.0,0.0,1,1018.96,1,41.116940,16.893750
2024-01-24 06:30:00,2,bari,11.52,11.56,11.64,1,45.29,48.74,50.61,1,0.0,1,8.76,13.86,1,81.91,90.0,1,0.0,0.0,1,1019.1,1,41.116940,16.893750
2024-01-24 07:00:00,2,bari,11.53,11.59,11.69,1,47.76,49.3,50.86,1,0.0,1,8.09,12.33,1,79.39,67.5,1,0.0,0.0,1,1019.4,1,41.116940,16.893750
2024-01-24 07:30:00,2,bari,11.6,11.66,11.8,1,48.1,49.34,50.58,1,0.0,1,9.0,13.67,1,81.37,90.0,1,0.0,34.12,1,1019.19,1,41.116940,16.893750
2024-01-24 08:00:00,2,bari,11.86,12.07,12.29,1,47.7,49.09,50.54,1,0.0,1,8.44,12.91,1,77.67,67.5,1,84.73,132.29,1,1019.57,1,41.116940,16.893750
2024-01-24 08:30:00,2,bari,12.18,12.31,12.43,1,46.82,48.95,50.59,1,0.0,1,8.51,11.02,1,69.0,67.5,1,182.61,227.35,1,1019.89,1,41.116940,16.893750
2024-01-24 09:00:00,2,bari,12.04,12.23,12.33,1,46.27,48.62,51.87,1,0.0,1,8.61,11.2,1,57.98,67.5,1,261.49,315.73,1,1020.06,1,41.116940,16.893750
2024-01-24 09:30:00,2,bari,12.19,12.35,12.46,1,46.58,48.49,51.23,1,0.0,1,8.25,10.27,1,57.84,67.5,1,358.28,390.81,1,1020.48,1,41.116940,16.893750
2024-01-24 10:00:00,2,bari,12.29,12.57,13.02,1,45.87,48.18,50.47,1,0.0,1,7.17,9.5,1,59.19,67.5,1,427.44,458.21,1,1020.49,1,41.116940,16.893750
2024-01-24 10:30:00,2,bari,11.58,12.69,13.4,1,46.52,51.18,60.44,1,0.0,1,7.7,11.02,1,47.59,67.5,1,480.24,500.29,1,1020.49,1,41.116940,16.893750
2024-01-24 11:00:00,2,bari,11.63,11.8,11.97,1,56.32,57.7,60.3,1,0.0,1,4.28,6.53,1,1.25,0.0,1,517.46,531.61,1,1020.71,1,41.116940,16.893750
2024-01-24 11:30:00,2,bari,11.53,11.68,11.89,1,57.42,59.51,62.63,1,0.0,1,5.35,8.38,1,9.54,22.5,1,544.65,552.82,1,1020.54,1,41.116940,16.893750
2024-01-24 12:00:00,2,bari,11.57,11.88,12.27,1,54.3,58.93,62.8,1,0.0,1,4.54,8.4,1,2.53,0.0,1,554.75,558.59,1,1020.09,1,41.116940,16.893750
2024-01-24 12:30:00,2,bari,11.99,12.08,12.29,1,52.53,53.54,54.63,1,0.0,1,4.99,6.7,1,22.25,22.5,1,532.02,558.37,1,1019.22,1,41.116940,16.893750
2024-01-24 13:00:00,2,bari,11.98,12.27,12.6,1,49.21,52.09,54.8,1,0.0,1,4.03,7.1,1,11.23,22.5,1,528.57,544.71,1,1018.88,1,41.116940,16.893750
2024-01-24 13:30:00,2,bari,12.32,12.38,12.52,1,48.8,49.78,50.82,1,0.0,1,4.19,5.79,1,20.17,22.5,1,488.58,510.07,1,1018.57,1,41.116940,16.893750
2024-01-24 14:00:00,2,bari,12.4,12.48,12.55,1,47.57,49.35,51.03,1,0.0,1,3.94,6.9,1,22.99,22.5,1,432.93,461.76,1,1018.51,1,41.116940,16.893750
2024-01-24 14:30:00,2,bari,12.45,12.59,12.68,1,47.65,50.51,53.06,1,0.0,1,3.55,5.41,1,27.64,22.5,1,359.56,398.46,1,1018.13,1,41.116940,16.893750
2024-01-24 15:00:00,2,bari,12.36,12.41,12.49,1,53.35,54.57,55.66,1,0.0,1,3.65,4.69,1,41.97,45.0,1,129.29,323.62,1,1017.99,1,41.116940,16.893750
2024-01-24 15:30:00,2,bari,12.41,12.57,12.7,1,54.4,55.71,57.42,1,0.0,1,2.16,2.67,1,32.58,22.5,1,172.65,224.91,1,1017.6,1,41.116940,16.893750
2024-01-24 16:00:00,2,bari,12.7,13.22,13.93,1,48.46,51.23,55.07,1,0.0,1,1.01,2.48,1,1.85,22.5,1,87.66,155.72,1,1017.06,1,41.116940,16.893750
2024-01-24 16:30:00,2,bari,13.39,13.65,13.91,1,49.3,49.88,50.39,1,0.0,1,0.8,1.39,1,236.05,247.5,1,0.0,0.0,1,1016.5,1,41.116940,16.893750
2024-01-24 17:00:00,2,bari,13.11,13.28,13.45,1,49.91,51.76,53.88,1,0.0,1,0.46,1.2,1,166.58,112.5,1,0.0,0.0,1,1016.68,1,41.116940,16.893750
2024-01-24 17:30:00,2,bari,12.49,12.78,13.06,1,54.29,57.89,59.47,1,0.0,1,0.59,1.57,1,131.71,135.0,1,0.0,0.0,1,1016.68,1,41.116940,16.893750
2024-01-24 18:00:00,2,bari,12.41,12.56,12.71,1,53.2,55.73,57.67,1,0.0,1,0.43,1.2,1,169.69,135.0,1,0.0,0.0,1,1016.48,1,41.116940,16.893750
2024-01-24 18:30:00,2,bari,11.88,12.31,12.47,1,55.21,56.28,56.93,1,0.0,1,0.61,2.11,1,309.63,225.0,1,0.0,0.0,1,1016.35,1,41.116940,16.893750
2024-01-24 19:00:00,2,bari,11.15,11.51,11.86,1,48.44,50.9,56.44,1,0.0,1,2.32,3.76,1,237.65,247.5,1,0.0,0.0,1,1015.99,1,41.116940,16.893750
2024-01-24 19:30:00,2,bari,11.01,11.08,11.17,1,48.51,49.39,50.08,1,0.0,1,2.8,3.95,1,253.37,247.5,1,0.0,0.0,1,1015.91,1,41.116940,16.893750
2024-01-24 20:00:00,2,bari,10.52,10.72,10.99,1,49.92,51.59,52.57,1,0.0,1,3.02,4.48,1,251.67,247.5,1,0.0,0.0,1,1015.89,1,41.116940,16.893750
2024-01-24 20:30:00,2,bari,10.16,10.35,10.58,1,52.06,53.07,53.6,1,0.0,1,3.65,4.86,1,247.16,247.5,1,0.0,0.0,1,1015.87,1,41.116940,16.893750
2024-01-24 21:00:00,2,bari,9.73,9.92,10.15,1,53.78,55.27,56.65,1,0.0,1,3.19,3.94,1,258.64,247.5,1,0.0,0.0,1,1015.79,1,41.116940,16.893750
2024-01-24 21:30:00,2,bari,9.29,9.55,9.77,1,55.91,56.39,57.06,1,0.0,1,3.19,3.95,1,259.2,270.0,1,0.0,0.0,1,1015.15,1,41.116940,16.893750
2024-01-24 22:00:00,2,bari,9.16,9.37,9.77,1,48.97,53.47,56.2,1,0.0,1,3.47,4.49,1,273.38,270.0,1,0.0,0.0,1,1014.88,1,41.116940,16.893750
2024-01-24 22:30:00,2,bari,9.51,9.68,9.79,1,48.64,49.91,51.34,1,0.0,1,2.79,3.76,1,277.2,270.0,1,0.0,0.0,1,1014.99,1,41.116940,16.893750
2024-01-24 23:00:00,2,bari,9.67,9.8,9.87,1,46.83,47.71,49.33,1,0.0,1,3.51,4.12,1,279.22,270.0,1,0.0,0.0,1,1014.77,1,41.116940,16.893750
2024-01-24 23:30:00,2,bari,9.76,9.9,10.02,1,46.61,47.18,47.69,1,0.0,1,3.73,4.5,1,272.08,270.0,1,0.0,0.0,1,1014.37,1,41.116940,16.893750
2024-01-25 00:00:00,2,bari,10.07,10.31,10.5,1,45.5,46.25,47.19,1,0.0,1,4.0,4.5,1,275.67,270.0,1,0.0,0.0,1,1014.03,1,41.116940,16.893750
2024-01-25 00:30:00,2,bari,9.85,10.03,10.21,1,47.33,48.7,50.07,1,0.0,1,3.96,4.87,1,273.32,270.0,1,0.0,0.0,1,1013.6,1,41.116940,16.893750
2024-01-25 01:00:00,2,bari,10.06,10.32,11.28,1,43.52,48.07,49.47,1,0.0,1,4.13,4.86,1,289.07,292.5,1,0.0,0.0,1,1013.33,1,41.116940,16.893750
2024-01-25 01:30:00,2,bari,10.92,11.17,11.46,1,43.11,44.44,46.1,1,0.0,1,3.65,4.32,1,296.37,292.5,1,0.0,0.0,1,1013.48,1,41.116940,16.893750
2024-01-25 02:00:00,2,bari,10.27,10.52,10.88,1,45.66,47.45,48.49,1,0.0,1,2.73,3.4,1,283.44,270.0,1,0.0,0.0,1,1013.51,1,41.116940,16.893750
2024-01-25 02:30:00,2,bari,9.45,9.84,10.3,1,48.35,50.28,51.84,1,0.0,1,3.87,4.68,1,275.07,270.0,1,0.0,0.0,1,1013.09,1,41.116940,16.893750
2024-01-25 03:00:00,2,bari,9.02,9.19,9.45,1,51.94,52.98,53.66,1,0.0,1,4.04,4.68,1,273.71,270.0,1,0.0,0.0,1,1012.75,1,41.116940,16.893750
2024-01-25 03:30:00,2,bari,8.94,9.05,9.17,1,52.34,52.97,53.67,1,0.0,1,3.87,4.5,1,277.65,270.0,1,0.0,0.0,1,1012.64,1,41.116940,16.893750
2024-01-25 04:00:00,2,bari,9.11,9.49,9.99,1,49.48,51.27,53.18,1,0.0,1,3.72,4.13,1,284.23,292.5,1,0.0,0.0,1,1012.62,1,41.116940,16.893750
2024-01-25 04:30:00,2,bari,9.77,10.03,10.3,1,48.39,50.29,51.86,1,0.0,1,2.55,3.58,1,294.1,292.5,1,0.0,0.0,1,1012.49,1,41.116940,16.893750
2024-01-25 05:00:00,2,bari,9.67,10.73,11.49,1,46.88,49.41,53.35,1,0.0,1,1.86,3.21,1,313.0,315.0,1,0.0,0.0,1,1012.59,1,41.116940,16.893750
2024-01-25 05:30:00,2,bari,11.14,11.5,11.6,1,47.33,48.32,49.04,1,0.0,1,1.95,2.84,1,331.36,337.5,1,0.0,0.0,1,1012.72,1,41.116940,16.893750
2024-01-25 06:00:00,2,bari,9.85,10.51,11.07,1,48.92,50.34,53.67,1,0.0,1,2.32,3.22,1,286.09,292.5,1,0.0,0.0,1,1012.75,1,41.116940,16.893750
2024-01-25 06:30:00,2,bari,9.89,10.49,11.15,1,47.09,50.36,53.21,1,0.0,1,2.2,3.03,1,279.27,270.0,1,0.0,0.0,1,1012.88,1,41.116940,16.893750
2024-01-25 07:00:00,2,bari,9.73,10.16,10.54,1,48.54,51.05,52.84,1,0.0,1,2.61,3.22,1,287.14,292.5,1,0.0,0.0,1,1012.97,1,41.116940,16.893750
2024-01-25 07:30:00,2,bari,10.47,10.66,10.85,1,47.35,49.08,50.52,1,0.0,1,2.61,3.39,1,300.57,292.5,1,0.0,53.67,1,1012.91,1,41.116940,16.893750
2024-01-25 08:00:00,2,bari,9.27,9.98,10.67,1,48.8,51.82,54.92,1,0.0,1,2.79,3.76,1,284.82,292.5,1,93.98,146.51,1,1012.87,1,41.116940,16.893750
2024-01-25 08:30:00,2,bari,9.35,10.18,10.68,1,50.47,52.3,55.8,1,0.0,1,2.46,3.75,1,299.8,292.5,1,190.15,232.34,1,1012.65,1,41.116940,16.893750
2024-01-25 09:00:00,2,bari,10.66,11.62,12.27,1,47.4,49.88,52.13,1,0.0,1,0.79,2.47,1,343.95,337.5,1,263.19,310.74,1,1012.66,1,41.116940,16.893750
2024-01-25 09:30:00,2,bari,11.53,11.7,12.01,1,48.02,49.48,50.92,1,0.0,1,1.58,3.76,1,28.44,22.5,1,341.3,376.82,1,1012.76,1,41.116940,16.893750
2024-01-25 10:00:00,2,bari,11.58,11.83,11.98,1,50.76,52.81,56.49,1,0.0,1,3.15,4.68,1,24.17,22.5,1,409.01,455.65,1,1012.88,1,41.116940,16.893750
2024-01-25 10:30:00,2,bari,11.99,12.44,12.68,1,56.31,57.06,58.74,1,0.0,1,3.76,5.59,1,20.71,22.5,1,482.79,504.96,1,1012.88,1,41.116940,16.893750
2024-01-25 11:00:00,2,bari,12.63,12.8,12.93,1,58.75,60.51,63.19,1,0.0,1,5.2,7.08,1,21.75,22.5,1,527.75,542.83,1,1013.05,1,41.116940,16.893750
2024-01-25 11:30:00,2,bari,12.84,12.9,13.04,1,63.45,65.73,67.79,1,0.0,1,5.61,7.27,1,27.71,22.5,1,552.19,559.26,1,1013.14,1,41.116940,16.893750
2024-01-25 12:00:00,2,bari,12.84,12.9,13.03,1,66.3,67.79,68.41,1,0.0,1,5.99,7.47,1,32.54,22.5,1,561.42,564.48,1,1012.89,1,41.116940,16.893750
2024-01-25 12:30:00,2,bari,12.9,12.96,13.05,1,65.21,66.16,67.33,1,0.0,1,5.88,7.26,1,33.89,22.5,1,531.05,559.03,1,1012.74,1,41.116940,16.893750
2024-01-25 13:00:00,2,bari,12.88,12.96,13.04,1,66.97,68.03,69.33,1,0.0,1,5.64,6.9,1,31.89,22.5,1,524.07,539.61,1,1012.72,1,41.116940,16.893750
2024-01-25 13:30:00,2,bari,12.98,13.06,13.14,1,69.19,70.25,72.26,1,0.0,1,4.84,5.98,1,28.49,22.5,1,481.23,503.62,1,1012.92,1,41.116940,16.893750
2024-01-25 14:00:00,2,bari,13.09,13.17,13.29,1,72.3,74.25,76.7,1,0.0,1,4.76,5.77,1,38.12,45.0,1,388.8,500.96,1,1013.22,1,41.116940,16.893750
2024-01-25 14:30:00,2,bari,13.31,14.02,14.51,1,69.15,73.45,78.66,1,0.0,1,4.93,6.52,1,79.45,90.0,1,213.47,517.51,1,1013.38,1,41.116940,16.893750
2024-01-25 15:00:00,2,bari,13.86,14.19,14.44,1,67.34,69.6,71.82,1,0.0,1,4.14,5.07,1,84.96,90.0,1,60.27,310.74,1,1013.38,1,41.116940,16.893750
2024-01-25 15:30:00,2,bari,13.57,13.87,14.37,1,66.18,67.06,68.25,1,0.0,1,3.43,4.12,1,59.49,67.5,1,182.83,222.79,1,1013.5,1,41.116940,16.893750
2024-01-25 16:00:00,2,bari,13.41,13.51,13.65,1,63.26,64.26,65.87,1,0.0,1,3.61,4.32,1,60.05,67.5,1,89.66,151.61,1,1013.6,1,41.116940,16.893750
2024-01-25 16:30:00,2,bari,13.28,13.37,13.53,1,63.76,65.04,65.65,1,0.0,1,3.77,5.22,1,42.52,45.0,1,0.0,0.0,1,1013.63,1,41.116940,16.893750
2024-01-25 17:00:00,2,bari,12.8,13.02,13.31,1,65.62,68.82,71.31,1,0.0,1,3.46,5.03,1,35.61,45.0,1,0.0,0.0,1,1013.85,1,41.116940,16.893750
2024-01-25 17:30:00,2,bari,12.82,12.97,13.06,1,69.42,70.08,71.09,1,0.0,1,2.82,4.11,1,1.91,0.0,1,0.0,0.0,1,1013.79,1,41.116940,16.893750
2024-01-25 18:00:00,2,bari,12.39,12.72,13.01,1,69.67,71.05,73.23,1,0.0,1,3.13,5.02,1,328.42,337.5,1,0.0,0.0,1,1013.72,1,41.116940,16.893750
2024-01-25 18:30:00,2,bari,11.96,12.25,12.46,1,73.72,75.49,76.89,1,0.0,1,3.43,5.4,1,328.87,315.0,1,0.0,0.0,1,1013.76,1,41.116940,16.893750
2024-01-25 19:00:00,2,bari,11.85,11.93,12.01,1,77.01,78.17,78.67,1,0.0,1,2.26,3.78,1,358.3,0.0,1,0.0,0.0,1,1014.42,1,41.116940,16.893750
2024-01-25 19:30:00,2,bari,11.43,11.74,11.96,1,75.79,77.06,78.56,1,0.0,1,3.35,5.44,1,329.16,337.5,1,0.0,0.0,1,1014.26,1,41.116940,16.893750
2024-01-25 20:00:00,2,bari,11.43,11.5,11.6,1,71.23,73.09,75.71,1,0.0,1,3.42,5.06,1,329.05,337.5,1,0.0,0.0,1,1014.37,1,41.116940,16.893750
2024-01-25 20:30:00,2,bari,10.9,11.16,11.5,1,71.5,73.21,74.31,1,0.0,1,2.43,4.1,1,301.38,292.5,1,0.0,0.0,1,1014.39,1,41.116940,16.893750
2024-01-25 21:00:00,2,bari,10.42,10.58,10.89,1,72.17,73.19,74.04,1,0.0,1,2.46,3.55,1,294.69,292.5,1,0.0,0.0,1,1014.26,1,41.116940,16.893750
2024-01-25 21:30:00,2,bari,10.07,10.21,10.42,1,70.64,71.66,72.17,1,0.0,1,1.94,3.06,1,303.55,292.5,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2024-01-25 22:00:00,2,bari,9.84,10.01,10.23,1,69.31,70.64,72.07,1,0.0,1,1.58,2.86,1,295.76,315.0,1,0.0,0.0,1,1014.57,1,41.116940,16.893750
2024-01-25 22:30:00,2,bari,9.33,9.59,9.88,1,69.09,71.7,73.37,1,0.0,1,2.62,4.32,1,305.6,337.5,1,0.0,0.0,1,1014.36,1,41.116940,16.893750
2024-01-25 23:00:00,2,bari,9.02,9.36,9.71,1,71.51,74.36,76.9,1,0.0,1,2.94,5.62,1,299.38,337.5,1,0.0,0.0,1,1014.53,1,41.116940,16.893750
2024-01-25 23:30:00,2,bari,9.67,9.76,9.8,1,76.38,77.0,77.92,1,0.0,1,3.4,6.0,1,322.13,337.5,1,0.0,0.0,1,1014.49,1,41.116940,16.893750
2024-01-26 00:00:00,2,bari,9.63,9.72,9.8,1,77.45,77.86,78.49,1,0.0,1,3.86,5.78,1,325.62,315.0,1,0.0,0.0,1,1014.24,1,41.116940,16.893750
2024-01-26 00:30:00,2,bari,9.45,9.64,9.84,1,76.78,77.3,77.83,1,0.0,1,2.9,5.44,1,317.46,315.0,1,0.0,0.0,1,1014.17,1,41.116940,16.893750
2024-01-26 01:00:00,2,bari,9.45,9.56,9.64,1,76.15,77.15,77.88,1,0.0,1,3.05,4.46,1,314.79,315.0,1,0.0,0.0,1,1014.14,1,41.116940,16.893750
2024-01-26 01:30:00,2,bari,9.48,9.57,9.65,1,74.3,75.42,77.25,1,0.0,1,3.25,4.88,1,314.77,315.0,1,0.0,0.0,1,1014.34,1,41.116940,16.893750
2024-01-26 02:00:00,2,bari,9.46,9.71,9.94,1,71.04,73.03,74.63,1,0.0,1,3.34,4.48,1,314.74,315.0,1,0.0,0.0,1,1014.53,1,41.116940,16.893750
2024-01-26 02:30:00,2,bari,9.36,9.7,10.1,1,68.43,70.27,73.13,1,0.0,1,3.45,4.68,1,309.83,315.0,1,0.0,0.0,1,1014.75,1,41.116940,16.893750
2024-01-26 03:00:00,2,bari,8.9,9.14,9.49,1,65.76,69.58,73.51,1,0.0,1,3.37,4.15,1,303.2,292.5,1,0.0,0.0,1,1014.81,1,41.116940,16.893750
2024-01-26 03:30:00,2,bari,8.74,8.93,9.23,1,66.75,68.01,70.38,1,0.0,1,2.9,3.77,1,301.61,292.5,1,0.0,0.0,1,1014.7,1,41.116940,16.893750
2024-01-26 04:00:00,2,bari,8.25,8.52,8.93,1,65.89,67.74,70.61,1,0.0,1,3.12,3.6,1,298.08,292.5,1,0.0,0.0,1,1014.71,1,41.116940,16.893750
2024-01-26 04:30:00,2,bari,8.18,8.54,9.16,1,64.98,67.43,69.09,1,0.0,1,2.83,3.42,1,314.02,315.0,1,0.0,0.0,1,1014.68,1,41.116940,16.893750
2024-01-26 05:00:00,2,bari,8.15,8.54,9.19,1,63.04,65.48,66.89,1,0.0,1,2.88,3.57,1,303.73,292.5,1,0.0,0.0,1,1014.72,1,41.116940,16.893750
2024-01-26 05:30:00,2,bari,7.99,8.09,8.32,1,65.89,67.08,68.09,1,0.0,1,3.58,4.15,1,298.14,292.5,1,0.0,0.0,1,1014.49,1,41.116940,16.893750
2024-01-26 06:00:00,2,bari,7.8,8.09,8.28,1,65.34,65.95,66.56,1,0.0,1,3.86,4.33,1,293.89,292.5,1,0.0,0.0,1,1014.62,1,41.116940,16.893750
2024-01-26 06:30:00,2,bari,7.72,7.93,8.27,1,64.21,65.92,67.43,1,0.0,1,3.57,4.14,1,298.17,292.5,1,0.0,0.0,1,1014.86,1,41.116940,16.893750
2024-01-26 07:00:00,2,bari,7.79,8.2,8.49,1,63.28,64.23,65.21,1,0.0,1,2.73,3.22,1,316.45,315.0,1,0.0,0.0,1,1015.21,1,41.116940,16.893750
2024-01-26 07:30:00,2,bari,7.6,7.79,7.96,1,64.63,65.9,67.66,1,0.0,1,3.01,3.78,1,307.66,315.0,1,0.0,41.68,1,1015.44,1,41.116940,16.893750
2024-01-26 08:00:00,2,bari,7.94,8.72,9.26,1,61.49,64.01,67.54,1,0.0,1,3.11,3.96,1,319.32,315.0,1,94.52,138.95,1,1015.7,1,41.116940,16.893750
2024-01-26 08:30:00,2,bari,9.35,9.5,9.69,1,61.28,62.89,64.48,1,0.0,1,2.94,3.77,1,309.71,315.0,1,189.24,236.79,1,1015.71,1,41.116940,16.893750
2024-01-26 09:00:00,2,bari,9.69,10.14,10.75,1,61.74,62.8,63.86,1,0.0,1,2.41,3.96,1,298.42,292.5,1,271.07,314.73,1,1015.62,1,41.116940,16.893750
2024-01-26 09:30:00,2,bari,10.9,11.56,12.33,1,58.8,60.25,61.81,1,0.0,1,1.36,2.29,1,313.76,315.0,1,364.44,401.58,1,1015.95,1,41.116940,16.893750
2024-01-26 10:00:00,2,bari,12.37,12.47,12.63,1,57.79,58.24,58.97,1,0.0,1,0.98,1.58,1,31.67,45.0,1,433.09,463.54,1,1016.07,1,41.116940,16.893750
2024-01-26 10:30:00,2,bari,12.64,12.83,12.96,1,56.51,57.48,58.2,1,0.0,1,1.12,1.58,1,38.5,45.0,1,489.9,515.61,1,1016.04,1,41.116940,16.893750
2024-01-26 11:00:00,2,bari,12.71,12.89,13.12,1,56.11,57.27,58.64,1,0.0,1,1.16,1.4,1,40.64,45.0,1,538.09,553.71,1,1015.75,1,41.116940,16.893750
2024-01-26 11:30:00,2,bari,12.98,13.05,13.14,1,56.47,57.1,57.67,1,0.0,1,1.22,1.57,1,40.64,45.0,1,564.19,572.69,1,1015.31,1,41.116940,16.893750
2024-01-26 12:00:00,2,bari,13.05,13.31,13.53,1,54.3,57.09,58.66,1,0.0,1,1.11,1.76,1,46.64,45.0,1,575.17,577.69,1,1014.95,1,41.116940,16.893750
2024-01-26 12:30:00,2,bari,12.53,12.89,13.14,1,52.34,56.17,62.0,1,0.0,1,1.72,2.3,1,56.64,45.0,1,546.22,574.37,1,1014.73,1,41.116940,16.893750
2024-01-26 13:00:00,2,bari,12.66,12.99,13.36,1,51.0,53.85,59.67,1,0.0,1,1.52,1.94,1,60.78,67.5,1,546.93,559.7,1,1014.44,1,41.116940,16.893750
2024-01-26 13:30:00,2,bari,13.44,13.74,13.89,1,50.78,52.73,54.6,1,0.0,1,1.11,1.75,1,62.19,67.5,1,506.9,527.62,1,1014.12,1,41.116940,16.893750
2024-01-26 14:00:00,2,bari,13.47,13.83,14.27,1,52.87,54.86,57.32,1,0.0,1,1.56,2.12,1,80.07,90.0,1,449.55,480.41,1,1013.97,1,41.116940,16.893750
2024-01-26 14:30:00,2,bari,13.86,14.04,14.24,1,54.72,56.94,59.05,1,0.0,1,1.49,2.29,1,93.9,90.0,1,378.81,415.01,1,1013.87,1,41.116940,16.893750
2024-01-26 15:00:00,2,bari,13.77,14.19,14.48,1,56.9,58.96,60.45,1,0.0,1,1.96,2.46,1,113.18,112.5,1,138.37,337.61,1,1013.87,1,41.116940,16.893750
2024-01-26 15:30:00,2,bari,14.25,14.34,14.53,1,52.47,54.48,56.77,1,0.0,1,1.3,1.93,1,94.51,90.0,1,198.34,240.01,1,1013.88,1,41.116940,16.893750
2024-01-26 16:00:00,2,bari,14.41,14.62,15.01,1,53.18,57.43,59.76,1,0.0,1,0.81,1.39,1,141.04,135.0,1,85.45,154.28,1,1013.88,1,41.116940,16.893750
2024-01-26 16:30:00,2,bari,14.63,14.98,15.18,1,53.17,55.35,56.39,1,0.0,1,0.73,2.12,1,157.35,157.5,1,0.0,0.0,1,1013.88,1,41.116940,16.893750
2024-01-26 17:00:00,2,bari,14.23,14.42,14.61,1,56.57,57.34,57.87,1,0.0,1,0.51,1.39,1,224.91,247.5,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2024-01-26 17:30:00,2,bari,13.88,14.03,14.24,1,57.91,58.2,58.34,1,0.0,1,0.85,2.1,1,184.93,157.5,1,0.0,0.0,1,1014.36,1,41.116940,16.893750
2024-01-26 18:00:00,2,bari,13.58,13.78,13.89,1,58.12,59.32,60.32,1,0.0,1,1.12,2.12,1,177.25,157.5,1,0.0,0.0,1,1014.41,1,41.116940,16.893750
2024-01-26 18:30:00,2,bari,13.42,13.56,13.63,1,60.65,61.2,61.69,1,0.0,1,0.78,2.1,1,202.26,202.5,1,0.0,0.0,1,1014.4,1,41.116940,16.893750
2024-01-26 19:00:00,2,bari,13.18,13.29,13.47,1,60.35,60.85,61.58,1,0.0,1,0.41,1.4,1,44.55,67.5,1,0.0,0.0,1,1014.59,1,41.116940,16.893750
2024-01-26 19:30:00,2,bari,12.33,12.73,13.24,1,60.42,61.87,63.21,1,0.0,1,1.36,2.67,1,285.92,247.5,1,0.0,0.0,1,1014.49,1,41.116940,16.893750
2024-01-26 20:00:00,2,bari,12.01,12.29,12.55,1,59.19,61.13,62.1,1,0.0,1,1.46,2.85,1,316.61,292.5,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2024-01-26 20:30:00,2,bari,11.32,11.7,12.15,1,49.89,56.11,60.43,1,0.0,1,2.57,3.03,1,291.23,292.5,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2024-01-26 21:00:00,2,bari,10.7,12.02,12.59,1,49.31,54.12,59.07,1,0.0,1,1.79,2.85,1,310.3,315.0,1,0.0,0.0,1,1014.53,1,41.116940,16.893750
2024-01-26 21:30:00,2,bari,9.67,10.15,10.68,1,59.61,62.35,67.27,1,0.0,1,2.04,3.22,1,312.64,292.5,1,0.0,0.0,1,1014.49,1,41.116940,16.893750
2024-01-26 22:00:00,2,bari,9.84,9.99,10.21,1,61.09,63.01,64.77,1,0.0,1,2.23,3.92,1,322.96,315.0,1,0.0,0.0,1,1014.65,1,41.116940,16.893750
2024-01-26 22:30:00,2,bari,9.47,9.71,9.93,1,62.75,63.5,64.36,1,0.0,1,2.79,4.13,1,317.72,315.0,1,0.0,0.0,1,1014.61,1,41.116940,16.893750
2024-01-26 23:00:00,2,bari,9.48,9.66,9.94,1,61.1,62.9,65.33,1,0.0,1,2.87,4.32,1,314.39,315.0,1,0.0,0.0,1,1014.79,1,41.116940,16.893750
2024-01-26 23:30:00,2,bari,9.37,9.82,10.23,1,63.52,66.29,71.62,1,0.0,1,3.53,5.24,1,317.92,315.0,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2024-01-27 00:00:00,2,bari,8.99,9.33,9.82,1,65.72,67.77,69.91,1,0.0,1,3.41,4.89,1,305.33,315.0,1,0.0,0.0,1,1014.49,1,41.116940,16.893750
2024-01-27 00:30:00,2,bari,9.09,9.19,9.28,1,68.4,69.97,72.31,1,0.0,1,3.48,4.48,1,299.23,292.5,1,0.0,0.0,1,1014.3,1,41.116940,16.893750
2024-01-27 01:00:00,2,bari,8.96,9.09,9.22,1,70.95,71.76,72.73,1,0.0,1,3.65,5.03,1,302.46,292.5,1,0.0,0.0,1,1014.24,1,41.116940,16.893750
2024-01-27 01:30:00,2,bari,8.66,8.94,9.14,1,67.74,68.91,70.97,1,0.0,1,3.47,4.33,1,295.33,292.5,1,0.0,0.0,1,1014.26,1,41.116940,16.893750
2024-01-27 02:00:00,2,bari,8.59,8.71,8.83,1,65.91,66.65,68.08,1,0.0,1,3.37,3.78,1,296.62,292.5,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2024-01-27 02:30:00,2,bari,8.81,8.92,8.98,1,63.62,64.32,65.86,1,0.0,1,2.54,3.41,1,312.9,315.0,1,0.0,0.0,1,1014.55,1,41.116940,16.893750
2024-01-27 03:00:00,2,bari,8.45,8.63,8.87,1,64.15,65.12,66.95,1,0.0,1,1.94,3.05,1,299.07,292.5,1,0.0,0.0,1,1014.89,1,41.116940,16.893750
2024-01-27 03:30:00,2,bari,7.9,8.67,9.2,1,65.91,67.57,70.58,1,0.0,1,2.74,3.78,1,309.29,315.0,1,0.0,0.0,1,1014.73,1,41.116940,16.893750
2024-01-27 04:00:00,2,bari,7.54,8.0,8.58,1,68.49,71.23,74.65,1,0.0,1,2.88,3.57,1,303.87,292.5,1,0.0,0.0,1,1014.5,1,41.116940,16.893750
2024-01-27 04:30:00,2,bari,8.04,8.24,8.54,1,70.24,73.53,75.95,1,0.0,1,3.15,3.95,1,313.24,315.0,1,0.0,0.0,1,1014.69,1,41.116940,16.893750
2024-01-27 05:00:00,2,bari,8.28,8.65,9.17,1,74.02,77.06,80.66,1,0.0,1,3.42,5.63,1,324.6,315.0,1,0.0,0.0,1,1014.95,1,41.116940,16.893750
2024-01-27 05:30:00,2,bari,8.69,8.84,9.1,1,76.92,79.2,80.81,1,0.0,1,3.08,4.52,1,320.41,315.0,1,0.0,0.0,1,1015.25,1,41.116940,16.893750
2024-01-27 06:00:00,2,bari,8.51,8.68,8.95,1,78.99,80.38,83.01,1,0.0,1,3.45,4.89,1,306.23,292.5,1,0.0,0.0,1,1015.44,1,41.116940,16.893750
2024-01-27 06:30:00,2,bari,8.42,8.7,8.9,1,80.97,81.76,82.59,1,0.0,1,3.83,5.81,1,316.34,315.0,1,0.0,0.0,1,1015.76,1,41.116940,16.893750
2024-01-27 07:00:00,2,bari,8.71,8.83,8.92,1,79.75,80.74,81.7,1,0.0,1,3.16,4.86,1,314.56,315.0,1,0.0,0.0,1,1016.17,1,41.116940,16.893750
2024-01-27 07:30:00,2,bari,8.8,8.87,8.94,1,78.93,79.46,80.73,1,0.0,1,3.81,5.63,1,298.84,292.5,1,0.0,0.0,1,1016.22,1,41.116940,16.893750
2024-01-27 08:00:00,2,bari,8.79,9.2,9.73,1,79.06,79.72,80.17,1,0.0,1,4.58,6.56,1,290.7,292.5,1,12.92,55.22,1,1015.43,1,41.116940,16.893750
2024-01-27 08:30:00,2,bari,9.79,10.19,10.48,1,77.11,78.1,79.51,1,0.0,1,2.8,5.21,1,301.11,292.5,1,40.76,47.78,1,1015.21,1,41.116940,16.893750
2024-01-27 09:00:00,2,bari,10.46,10.87,11.14,1,75.57,76.28,77.12,1,0.0,1,3.3,6.3,1,0.45,315.0,1,75.98,106.3,1,1016.11,1,41.116940,16.893750
2024-01-27 09:30:00,2,bari,11.05,11.3,11.55,1,76.25,77.83,79.03,1,0.0,1,4.08,6.0,1,23.12,22.5,1,77.76,122.19,1,1016.81,1,41.116940,16.893750
2024-01-27 10:00:00,2,bari,11.23,11.4,11.51,1,78.61,79.64,80.4,1,0.0,1,5.06,7.45,1,20.76,22.5,1,125.95,245.66,1,1017.25,1,41.116940,16.893750
2024-01-27 10:30:00,2,bari,11.12,11.28,11.48,1,77.6,78.91,80.23,1,0.0,1,5.2,8.2,1,2.18,0.0,1,188.13,268.76,1,1017.61,1,41.116940,16.893750
2024-01-27 11:00:00,2,bari,11.46,11.9,12.38,1,70.68,74.56,77.36,1,0.0,1,3.55,7.24,1,347.77,337.5,1,161.35,224.35,1,1017.51,1,41.116940,16.893750
2024-01-27 11:30:00,2,bari,12.39,12.67,12.84,1,67.55,68.34,70.1,1,0.0,1,4.25,7.83,1,358.18,0.0,1,253.87,516.28,1,1017.57,1,41.116940,16.893750
2024-01-27 12:00:00,2,bari,12.76,12.92,13.02,1,67.58,68.33,69.53,1,0.0,1,4.55,7.24,1,6.29,0.0,1,426.97,550.81,1,1017.55,1,41.116940,16.893750
2024-01-27 12:30:00,2,bari,12.85,12.94,13.07,1,69.59,70.72,72.17,1,0.0,1,5.17,8.59,1,11.57,22.5,1,465.38,544.6,1,1017.51,1,41.116940,16.893750
2024-01-27 13:00:00,2,bari,12.53,12.66,12.9,1,72.27,74.17,75.44,1,0.0,1,5.49,8.35,1,13.04,22.5,1,260.84,552.04,1,1017.33,1,41.116940,16.893750
2024-01-27 13:30:00,2,bari,12.44,12.59,12.76,1,75.58,76.75,78.06,1,0.0,1,6.35,11.03,1,16.72,0.0,1,130.83,355.6,1,1017.0,1,41.116940,16.893750
2024-01-27 14:00:00,2,bari,12.78,12.91,13.04,1,74.1,74.64,76.46,1,0.0,1,8.69,10.65,1,37.59,45.0,1,290.79,448.55,1,1016.78,1,41.116940,16.893750
2024-01-27 14:30:00,2,bari,12.7,12.88,13.05,1,74.44,75.71,76.24,1,0.0,1,9.0,10.99,1,40.57,45.0,1,337.54,448.44,1,1016.79,1,41.116940,16.893750
2024-01-27 15:00:00,2,bari,12.8,12.9,12.98,1,75.25,75.81,76.22,1,0.0,1,8.32,10.61,1,42.57,45.0,1,198.14,323.95,1,1016.89,1,41.116940,16.893750
2024-01-27 15:30:00,2,bari,12.61,12.75,12.9,1,73.67,74.53,75.91,1,0.0,1,9.34,11.21,1,48.05,45.0,1,0.0,73.11,1,1017.02,1,41.116940,16.893750
2024-01-27 16:00:00,2,bari,12.55,12.67,12.8,1,74.17,74.62,75.11,1,0.0,1,9.37,11.23,1,49.02,45.0,1,0.0,25.91,1,1017.25,1,41.116940,16.893750
2024-01-27 16:30:00,2,bari,12.65,12.75,12.82,1,74.8,75.45,76.0,1,0.0,1,8.78,10.08,1,50.95,45.0,1,0.0,0.0,1,1017.54,1,41.116940,16.893750
2024-01-27 17:00:00,2,bari,12.55,12.7,12.81,1,73.2,74.64,75.79,1,0.0,1,8.1,9.32,1,52.69,45.0,1,0.0,0.0,1,1017.78,1,41.116940,16.893750
2024-01-27 17:30:00,2,bari,12.54,12.7,12.82,1,72.83,74.19,75.04,1,0.0,1,8.46,9.71,1,49.9,45.0,1,0.0,0.0,1,1017.84,1,41.116940,16.893750
2024-01-27 18:00:00,2,bari,12.59,12.67,12.8,1,74.14,75.04,75.44,1,0.0,1,6.91,9.29,1,40.07,45.0,1,0.0,0.0,1,1017.96,1,41.116940,16.893750
2024-01-27 18:30:00,2,bari,12.49,12.62,12.7,1,73.31,74.31,75.34,1,0.0,1,7.18,9.31,1,44.51,45.0,1,0.0,0.0,1,1018.14,1,41.116940,16.893750
2024-01-27 19:00:00,2,bari,12.08,12.48,12.72,1,72.48,73.59,74.43,1,0.0,1,5.35,8.92,1,22.05,45.0,1,0.0,0.0,1,1018.56,1,41.116940,16.893750
2024-01-27 19:30:00,2,bari,11.68,11.87,12.15,1,73.69,74.0,74.41,1,0.0,1,3.61,5.79,1,0.0,0.0,1,0.0,0.0,1,1018.93,1,41.116940,16.893750
2024-01-27 20:00:00,2,bari,11.25,11.55,11.76,1,73.34,73.69,73.9,1,0.0,1,3.68,6.13,1,350.65,0.0,1,0.0,0.0,1,1019.12,1,41.116940,16.893750
2024-01-27 20:30:00,2,bari,10.93,11.1,11.27,1,74.01,74.37,74.83,1,0.0,1,3.88,6.31,1,347.2,337.5,1,0.0,0.0,1,1019.35,1,41.116940,16.893750
2024-01-27 21:00:00,2,bari,10.44,10.79,11.0,1,74.18,74.74,75.5,1,0.0,1,4.06,6.56,1,349.15,337.5,1,0.0,0.0,1,1019.58,1,41.116940,16.893750
2024-01-27 21:30:00,2,bari,9.89,10.18,10.44,1,75.5,76.1,76.76,1,0.0,1,4.41,8.22,1,343.39,337.5,1,0.0,0.0,1,1019.78,1,41.116940,16.893750
2024-01-27 22:00:00,2,bari,9.81,9.88,9.95,1,76.85,77.11,77.23,1,0.0,1,4.64,7.29,1,343.12,337.5,1,0.0,0.0,1,1019.73,1,41.116940,16.893750
2024-01-27 22:30:00,2,bari,9.79,9.88,9.95,1,76.12,76.76,77.07,1,0.0,1,5.23,8.17,1,339.75,337.5,1,0.0,0.0,1,1019.72,1,41.116940,16.893750
2024-01-27 23:00:00,2,bari,9.74,9.81,9.93,1,76.17,76.42,76.66,1,0.0,1,5.15,8.36,1,336.61,337.5,1,0.0,0.0,1,1019.8,1,41.116940,16.893750
2024-01-27 23:30:00,2,bari,9.67,9.78,10.01,1,75.6,76.29,76.66,1,0.0,1,4.79,7.43,1,346.64,337.5,1,0.0,0.0,1,1019.95,1,41.116940,16.893750
2024-01-28 00:00:00,2,bari,9.95,10.22,10.34,1,73.26,74.36,75.41,1,0.0,1,5.12,8.05,1,17.02,22.5,1,0.0,0.0,1,1020.39,1,41.116940,16.893750
2024-01-28 00:30:00,2,bari,10.15,10.23,10.32,1,74.65,75.28,75.69,1,0.0,1,4.79,7.26,1,5.85,0.0,1,0.0,0.0,1,1020.43,1,41.116940,16.893750
2024-01-28 01:00:00,2,bari,10.19,10.51,10.75,1,70.06,72.74,75.39,1,0.0,1,4.91,8.74,1,9.27,0.0,1,0.0,0.0,1,1020.5,1,41.116940,16.893750
2024-01-28 01:30:00,2,bari,10.56,10.96,11.86,1,44.06,62.24,73.01,1,0.0,1,5.05,8.75,1,62.97,90.0,1,0.0,0.0,1,1020.62,1,41.116940,16.893750
2024-01-28 02:00:00,2,bari,11.91,12.12,12.22,1,39.38,41.01,43.26,1,0.0,1,6.1,11.0,1,99.09,90.0,1,0.0,0.0,1,1020.41,1,41.116940,16.893750
2024-01-28 02:30:00,2,bari,11.92,12.02,12.11,1,36.81,39.6,42.09,1,0.0,1,5.48,10.63,1,104.12,90.0,1,0.0,0.0,1,1020.33,1,41.116940,16.893750
2024-01-28 03:00:00,2,bari,11.9,11.94,11.99,1,38.48,40.4,41.89,1,0.0,1,6.03,11.4,1,94.49,90.0,1,0.0,0.0,1,1020.37,1,41.116940,16.893750
2024-01-28 03:30:00,2,bari,11.91,11.92,11.96,1,38.3,40.02,41.86,1,0.0,1,6.23,11.76,1,93.76,90.0,1,0.0,0.0,1,1020.41,1,41.116940,16.893750
2024-01-28 04:00:00,2,bari,11.84,11.92,11.98,1,38.78,40.32,41.66,1,0.0,1,6.61,12.15,1,92.62,90.0,1,0.0,0.0,1,1020.51,1,41.116940,16.893750
2024-01-28 04:30:00,2,bari,11.76,11.84,11.92,1,38.63,40.08,42.43,1,0.0,1,5.86,10.83,1,97.01,90.0,1,0.0,0.0,1,1020.64,1,41.116940,16.893750
2024-01-28 05:00:00,2,bari,11.62,11.69,11.79,1,38.3,41.16,44.71,1,0.0,1,5.42,10.63,1,93.1,90.0,1,0.0,0.0,1,1020.84,1,41.116940,16.893750
2024-01-28 05:30:00,2,bari,11.52,11.61,11.74,1,38.7,40.78,42.23,1,0.0,1,5.53,10.64,1,82.74,90.0,1,0.0,0.0,1,1021.01,1,41.116940,16.893750
2024-01-28 06:00:00,2,bari,11.46,11.56,11.62,1,37.89,40.98,43.12,1,0.0,1,6.38,11.58,1,87.38,90.0,1,0.0,0.0,1,1021.22,1,41.116940,16.893750
2024-01-28 06:30:00,2,bari,11.41,11.48,11.52,1,38.55,40.63,43.17,1,0.0,1,6.1,12.15,1,91.85,90.0,1,0.0,0.0,1,1021.53,1,41.116940,16.893750
2024-01-28 07:00:00,2,bari,11.39,11.47,11.5,1,40.2,41.89,43.43,1,0.0,1,6.16,12.33,1,88.02,90.0,1,0.0,0.0,1,1021.85,1,41.116940,16.893750
2024-01-28 07:30:00,2,bari,11.44,11.48,11.52,1,40.08,42.59,44.25,1,0.0,1,6.1,12.7,1,94.18,90.0,1,0.0,0.0,1,1021.97,1,41.116940,16.893750
2024-01-28 08:00:00,2,bari,11.41,11.56,11.74,1,40.34,42.43,45.13,1,0.0,1,6.42,12.53,1,90.27,90.0,1,49.35,142.4,1,1022.22,1,41.116940,16.893750
2024-01-28 08:30:00,2,bari,11.6,11.88,12.15,1,42.11,43.74,44.93,1,0.0,1,5.17,10.44,1,97.56,90.0,1,187.97,292.52,1,1022.53,1,41.116940,16.893750
2024-01-28 09:00:00,2,bari,11.69,11.92,12.07,1,41.46,43.47,45.25,1,0.0,1,5.17,10.64,1,93.85,90.0,1,162.42,348.27,1,1022.7,1,41.116940,16.893750
2024-01-28 09:30:00,2,bari,11.5,11.6,11.7,1,44.69,45.3,46.14,1,0.0,1,5.33,10.46,1,102.11,90.0,1,217.89,517.18,1,1022.97,1,41.116940,16.893750
2024-01-28 10:00:00,2,bari,11.33,11.52,11.7,1,44.33,45.27,46.92,1,0.0,1,5.76,10.83,1,104.05,112.5,1,283.14,560.81,1,1023.27,1,41.116940,16.893750
2024-01-28 10:30:00,2,bari,11.49,11.61,11.7,1,42.63,44.3,45.93,1,0.0,1,6.83,11.97,1,103.06,90.0,1,505.68,606.12,1,1023.56,1,41.116940,16.893750
2024-01-28 11:00:00,2,bari,11.53,11.77,12.08,1,41.35,42.66,44.72,1,0.0,1,6.1,13.29,1,92.16,90.0,1,553.82,635.88,1,1023.72,1,41.116940,16.893750
2024-01-28 11:30:00,2,bari,11.67,11.98,12.33,1,41.09,42.38,44.29,1,0.0,1,6.19,12.91,1,89.08,90.0,1,597.92,680.41,1,1023.64,1,41.116940,16.893750
2024-01-28 12:00:00,2,bari,12.03,12.24,12.42,1,40.15,42.16,43.81,1,0.0,1,5.89,11.02,1,88.2,90.0,1,481.67,749.47,1,1023.67,1,41.116940,16.893750
2024-01-28 12:30:00,2,bari,11.99,12.31,12.59,1,41.09,42.24,43.99,1,0.0,1,5.67,11.02,1,86.67,90.0,1,477.27,715.5,1,1023.39,1,41.116940,16.893750
2024-01-28 13:00:00,2,bari,12.14,12.34,12.51,1,41.52,42.74,45.32,1,0.0,1,5.65,9.71,1,82.1,90.0,1,406.21,689.51,1,1023.24,1,41.116940,16.893750
2024-01-28 13:30:00,2,bari,11.96,12.2,12.42,1,41.66,43.4,45.38,1,0.0,1,5.81,9.14,1,74.31,67.5,1,468.49,651.2,1,1022.98,1,41.116940,16.893750
2024-01-28 14:00:00,2,bari,11.58,11.84,12.23,1,43.39,44.62,45.94,1,0.0,1,6.27,9.9,1,72.68,67.5,1,225.3,598.78,1,1022.91,1,41.116940,16.893750
2024-01-28 14:30:00,2,bari,11.54,11.94,12.27,1,44.54,45.81,47.62,1,0.0,1,7.06,11.21,1,68.39,67.5,1,416.1,541.72,1,1022.79,1,41.116940,16.893750
2024-01-28 15:00:00,2,bari,11.43,11.62,11.92,1,46.19,47.65,49.14,1,0.0,1,7.39,11.21,1,67.83,67.5,1,76.56,261.11,1,1022.81,1,41.116940,16.893750
2024-01-28 15:30:00,2,bari,11.16,11.53,11.78,1,45.19,47.8,50.61,1,0.0,1,7.82,11.97,1,65.38,67.5,1,219.43,296.75,1,1022.68,1,41.116940,16.893750
2024-01-28 16:00:00,2,bari,11.38,11.6,11.74,1,45.25,47.02,48.69,1,0.0,1,7.15,10.45,1,66.7,67.5,1,98.85,180.04,1,1022.68,1,41.116940,16.893750
2024-01-28 16:30:00,2,bari,11.09,11.24,11.38,1,46.47,47.99,49.48,1,0.0,1,7.74,11.02,1,64.54,67.5,1,0.0,0.0,1,1022.77,1,41.116940,16.893750
2024-01-28 17:00:00,2,bari,10.95,11.03,11.13,1,44.02,46.32,48.0,1,0.0,1,8.04,12.34,1,69.66,67.5,1,0.0,0.0,1,1022.92,1,41.116940,16.893750
2024-01-28 17:30:00,2,bari,10.9,10.97,11.06,1,45.72,48.87,51.04,1,0.0,1,8.69,12.93,1,69.33,67.5,1,0.0,0.0,1,1022.93,1,41.116940,16.893750
2024-01-28 18:00:00,2,bari,10.94,11.0,11.05,1,46.83,48.82,51.43,1,0.0,1,8.77,12.52,1,71.75,67.5,1,0.0,0.0,1,1022.99,1,41.116940,16.893750
2024-01-28 18:30:00,2,bari,10.99,11.06,11.11,1,46.78,48.92,50.98,1,0.0,1,8.58,12.53,1,73.23,67.5,1,0.0,0.0,1,1022.97,1,41.116940,16.893750
2024-01-28 19:00:00,2,bari,11.15,11.25,11.36,1,45.19,48.24,50.96,1,0.0,1,8.71,13.1,1,73.86,67.5,1,0.0,0.0,1,1023.04,1,41.116940,16.893750
2024-01-28 19:30:00,2,bari,11.38,11.5,11.58,1,43.33,45.41,48.0,1,0.0,1,8.99,13.67,1,77.07,67.5,1,0.0,0.0,1,1023.12,1,41.116940,16.893750
2024-01-28 20:00:00,2,bari,11.57,11.67,11.76,1,43.45,46.55,49.76,1,0.0,1,8.64,12.91,1,79.92,90.0,1,0.0,0.0,1,1023.11,1,41.116940,16.893750
2024-01-28 20:30:00,2,bari,11.72,11.78,11.86,1,48.22,50.06,51.68,1,0.0,1,6.95,11.2,1,76.87,67.5,1,0.0,0.0,1,1023.11,1,41.116940,16.893750
2024-01-28 21:00:00,2,bari,11.79,11.83,11.87,1,48.68,50.82,52.71,1,0.0,1,6.27,10.47,1,87.51,90.0,1,0.0,0.0,1,1023.06,1,41.116940,16.893750
2024-01-28 21:30:00,2,bari,11.81,11.89,11.98,1,42.17,46.02,50.17,1,0.0,1,5.81,11.2,1,83.69,90.0,1,0.0,0.0,1,1023.13,1,41.116940,16.893750
2024-01-28 22:00:00,2,bari,11.85,11.9,11.94,1,41.6,43.05,45.03,1,0.0,1,6.16,10.45,1,90.33,90.0,1,0.0,0.0,1,1023.11,1,41.116940,16.893750
2024-01-28 22:30:00,2,bari,11.7,11.77,11.86,1,41.15,42.47,45.38,1,0.0,1,6.86,11.95,1,98.26,90.0,1,0.0,0.0,1,1023.11,1,41.116940,16.893750
2024-01-28 23:00:00,2,bari,11.6,11.67,11.78,1,41.8,44.67,47.59,1,0.0,1,5.75,9.89,1,97.86,90.0,1,0.0,0.0,1,1023.25,1,41.116940,16.893750
2024-01-28 23:30:00,2,bari,11.56,11.61,11.68,1,43.39,46.0,49.64,1,0.0,1,5.06,10.64,1,99.31,90.0,1,0.0,0.0,1,1023.24,1,41.116940,16.893750
2024-01-29 00:00:00,2,bari,11.42,11.5,11.61,1,47.35,48.17,49.33,1,0.0,1,4.28,8.75,1,105.43,90.0,1,0.0,0.0,1,1023.28,1,41.116940,16.893750
2024-01-29 00:30:00,2,bari,11.36,11.43,11.51,1,45.44,46.55,48.87,1,0.0,1,4.39,8.02,1,102.27,90.0,1,0.0,0.0,1,1023.46,1,41.116940,16.893750
2024-01-29 01:00:00,2,bari,10.97,11.29,11.39,1,43.45,46.12,49.48,1,0.0,1,3.08,9.33,1,110.3,90.0,1,0.0,0.0,1,1023.49,1,41.116940,16.893750
2024-01-29 01:30:00,2,bari,8.5,10.06,10.94,1,48.31,54.15,63.15,1,0.0,1,3.08,5.97,1,27.4,337.5,1,0.0,0.0,1,1023.65,1,41.116940,16.893750
2024-01-29 02:00:00,2,bari,8.01,8.27,8.47,1,63.18,64.66,65.91,1,0.0,1,3.78,5.62,1,332.89,337.5,1,0.0,0.0,1,1023.73,1,41.116940,16.893750
2024-01-29 02:30:00,2,bari,7.6,7.78,7.98,1,65.89,67.57,68.54,1,0.0,1,3.7,5.85,1,325.6,337.5,1,0.0,0.0,1,1023.53,1,41.116940,16.893750
2024-01-29 03:00:00,2,bari,7.38,7.48,7.62,1,68.77,70.59,71.52,1,0.0,1,4.06,6.33,1,329.58,337.5,1,0.0,0.0,1,1023.41,1,41.116940,16.893750
2024-01-29 03:30:00,2,bari,7.35,7.46,7.6,1,71.46,71.84,72.48,1,0.0,1,3.75,5.97,1,332.73,337.5,1,0.0,0.0,1,1023.46,1,41.116940,16.893750
2024-01-29 04:00:00,2,bari,7.23,7.36,7.43,1,72.05,72.5,72.95,1,0.0,1,3.9,5.96,1,334.61,337.5,1,0.0,0.0,1,1023.52,1,41.116940,16.893750
2024-01-29 04:30:00,2,bari,7.13,7.22,7.34,1,72.29,72.84,73.45,1,0.0,1,3.86,5.62,1,335.64,337.5,1,0.0,0.0,1,1023.53,1,41.116940,16.893750
2024-01-29 05:00:00,2,bari,6.91,7.05,7.21,1,72.27,73.05,73.63,1,0.0,1,4.1,5.76,1,331.99,337.5,1,0.0,0.0,1,1023.43,1,41.116940,16.893750
2024-01-29 05:30:00,2,bari,6.91,7.04,7.13,1,72.41,72.86,73.57,1,0.0,1,3.83,5.25,1,332.18,337.5,1,0.0,0.0,1,1023.48,1,41.116940,16.893750
2024-01-29 06:00:00,2,bari,6.89,6.99,7.15,1,71.84,72.5,72.89,1,0.0,1,3.9,5.42,1,327.73,337.5,1,0.0,0.0,1,1023.7,1,41.116940,16.893750
2024-01-29 06:30:00,2,bari,7.05,7.11,7.17,1,70.68,71.27,71.89,1,0.0,1,3.88,5.99,1,326.6,337.5,1,0.0,0.0,1,1023.9,1,41.116940,16.893750
2024-01-29 07:00:00,2,bari,6.9,7.0,7.06,1,70.63,71.16,71.66,1,0.0,1,3.73,5.26,1,327.86,337.5,1,0.0,0.0,1,1024.07,1,41.116940,16.893750
2024-01-29 07:30:00,2,bari,6.81,6.89,6.96,1,71.31,71.62,71.99,1,0.0,1,3.71,5.41,1,328.05,337.5,1,0.0,14.25,1,1024.16,1,41.116940,16.893750
2024-01-29 08:00:00,2,bari,6.8,7.02,7.52,1,70.0,71.18,71.55,1,0.0,1,4.08,5.62,1,330.95,337.5,1,53.55,152.05,1,1024.21,1,41.116940,16.893750
2024-01-29 08:30:00,2,bari,7.55,7.9,8.34,1,67.48,68.45,69.69,1,0.0,1,3.4,5.02,1,340.96,337.5,1,199.96,244.33,1,1024.37,1,41.116940,16.893750
2024-01-29 09:00:00,2,bari,8.43,8.77,8.98,1,64.58,65.63,67.33,1,0.0,1,3.14,5.6,1,358.01,0.0,1,290.98,332.28,1,1024.53,1,41.116940,16.893750
2024-01-29 09:30:00,2,bari,8.99,9.32,9.57,1,64.41,65.67,68.01,1,0.0,1,3.22,5.4,1,7.7,0.0,1,358.84,409.46,1,1024.73,1,41.116940,16.893750
2024-01-29 10:00:00,2,bari,9.53,9.63,9.76,1,67.62,68.36,68.83,1,0.0,1,4.36,6.34,1,13.65,22.5,1,446.29,477.75,1,1024.9,1,41.116940,16.893750
2024-01-29 10:30:00,2,bari,9.66,9.81,9.99,1,67.55,68.61,69.23,1,0.0,1,4.71,6.55,1,18.36,22.5,1,507.94,531.39,1,1025.05,1,41.116940,16.893750
2024-01-29 11:00:00,2,bari,9.93,10.16,10.32,1,66.78,67.41,67.96,1,0.0,1,4.68,6.17,1,19.66,22.5,1,554.19,571.36,1,1024.86,1,41.116940,16.893750
2024-01-29 11:30:00,2,bari,10.19,10.33,10.46,1,65.36,66.52,67.72,1,0.0,1,5.02,6.53,1,22.43,22.5,1,600.91,652.65,1,1024.56,1,41.116940,16.893750
2024-01-29 12:00:00,2,bari,10.34,10.53,10.7,1,63.26,64.99,66.61,1,0.0,1,5.1,6.92,1,22.63,22.5,1,599.26,683.3,1,1024.41,1,41.116940,16.893750
2024-01-29 12:30:00,2,bari,10.45,10.65,10.76,1,60.25,62.75,64.75,1,0.0,1,5.28,7.46,1,21.87,22.5,1,565.32,612.45,1,1024.14,1,41.116940,16.893750
2024-01-29 13:00:00,2,bari,10.57,11.45,12.67,1,42.78,52.34,63.58,1,0.0,1,5.24,7.09,1,52.28,67.5,1,561.43,594.35,1,1023.77,1,41.116940,16.893750
2024-01-29 13:30:00,2,bari,12.06,12.87,13.1,1,35.55,40.38,43.14,1,0.0,1,5.0,6.89,1,68.79,67.5,1,529.81,549.59,1,1023.65,1,41.116940,16.893750
2024-01-29 14:00:00,2,bari,11.81,12.69,13.24,1,35.86,38.67,42.19,1,0.0,1,4.48,6.91,1,69.04,67.5,1,468.68,501.73,1,1023.51,1,41.116940,16.893750
2024-01-29 14:30:00,2,bari,11.87,12.36,12.83,1,38.93,42.13,44.18,1,0.0,1,5.52,7.28,1,63.39,67.5,1,381.99,431.22,1,1023.57,1,41.116940,16.893750
2024-01-29 15:00:00,2,bari,11.96,12.47,12.69,1,41.36,43.14,44.53,1,0.0,1,4.83,7.83,1,70.87,67.5,1,176.39,355.72,1,1023.54,1,41.116940,16.893750
2024-01-29 15:30:00,2,bari,11.14,11.89,12.45,1,41.64,43.49,45.07,1,0.0,1,5.59,7.28,1,56.31,45.0,1,217.28,261.99,1,1023.34,1,41.116940,16.893750
2024-01-29 16:00:00,2,bari,11.09,11.33,11.53,1,42.66,45.04,46.49,1,0.0,1,5.93,8.2,1,56.63,67.5,1,105.93,165.61,1,1023.23,1,41.116940,16.893750
2024-01-29 16:30:00,2,bari,11.19,11.37,11.53,1,44.89,46.0,47.63,1,0.0,1,6.02,8.58,1,63.9,67.5,1,0.0,0.0,1,1023.26,1,41.116940,16.893750
2024-01-29 17:00:00,2,bari,10.81,10.97,11.23,1,45.6,48.17,50.01,1,0.0,1,5.57,8.2,1,70.26,67.5,1,0.0,0.0,1,1023.32,1,41.116940,16.893750
2024-01-29 17:30:00,2,bari,10.8,10.87,11.0,1,48.37,49.98,51.36,1,0.0,1,5.81,8.58,1,71.92,67.5,1,0.0,0.0,1,1023.27,1,41.116940,16.893750
2024-01-29 18:00:00,2,bari,10.75,10.82,10.89,1,46.16,48.28,50.09,1,0.0,1,5.93,8.58,1,68.35,67.5,1,0.0,0.0,1,1023.47,1,41.116940,16.893750
2024-01-29 18:30:00,2,bari,10.85,10.88,10.97,1,47.22,49.53,51.36,1,0.0,1,5.65,9.52,1,78.19,67.5,1,0.0,0.0,1,1023.69,1,41.116940,16.893750
2024-01-29 19:00:00,2,bari,10.78,10.85,10.91,1,44.57,46.87,48.37,1,0.0,1,4.34,8.95,1,91.85,90.0,1,0.0,0.0,1,1023.78,1,41.116940,16.893750
2024-01-29 19:30:00,2,bari,10.85,10.91,10.97,1,47.76,51.05,52.65,1,0.0,1,4.08,7.84,1,86.83,90.0,1,0.0,0.0,1,1023.92,1,41.116940,16.893750
2024-01-29 20:00:00,2,bari,10.92,11.0,11.07,1,51.77,53.04,53.98,1,0.0,1,3.85,8.57,1,90.21,90.0,1,0.0,0.0,1,1024.06,1,41.116940,16.893750
2024-01-29 20:30:00,2,bari,11.05,11.15,11.29,1,51.8,53.13,54.04,1,0.0,1,4.1,7.28,1,86.43,90.0,1,0.0,0.0,1,1024.09,1,41.116940,16.893750
2024-01-29 21:00:00,2,bari,11.24,11.3,11.36,1,51.33,52.26,52.76,1,0.0,1,3.88,8.02,1,98.55,90.0,1,0.0,0.0,1,1024.16,1,41.116940,16.893750
2024-01-29 21:30:00,2,bari,11.31,11.37,11.43,1,50.88,52.31,53.76,1,0.0,1,4.46,8.02,1,83.49,90.0,1,0.0,0.0,1,1024.24,1,41.116940,16.893750
2024-01-29 22:00:00,2,bari,11.28,11.34,11.41,1,46.92,50.23,52.79,1,0.0,1,3.47,6.7,1,95.97,90.0,1,0.0,0.0,1,1024.27,1,41.116940,16.893750
2024-01-29 22:30:00,2,bari,11.31,11.37,11.44,1,47.92,49.6,51.94,1,0.0,1,3.19,7.08,1,103.21,90.0,1,0.0,0.0,1,1024.38,1,41.116940,16.893750
2024-01-29 23:00:00,2,bari,9.58,10.47,11.31,1,49.13,54.93,60.71,1,0.0,1,2.12,5.05,1,57.55,90.0,1,0.0,0.0,1,1024.56,1,41.116940,16.893750
2024-01-29 23:30:00,2,bari,9.16,9.28,9.48,1,60.99,63.18,63.84,1,0.0,1,1.39,3.96,1,334.07,0.0,1,0.0,0.0,1,1024.79,1,41.116940,16.893750
2024-01-30 00:00:00,2,bari,8.95,9.21,9.42,1,60.9,62.33,63.61,1,0.0,1,2.09,4.63,1,338.02,337.5,1,0.0,0.0,1,1024.68,1,41.116940,16.893750
2024-01-30 00:30:00,2,bari,8.64,8.86,8.94,1,60.92,61.32,61.87,1,0.0,1,1.75,3.03,1,300.7,292.5,1,0.0,0.0,1,1024.63,1,41.116940,16.893750
2024-01-30 01:00:00,2,bari,8.6,8.67,8.74,1,61.91,62.14,62.62,1,0.0,1,2.04,3.41,1,319.45,315.0,1,0.0,0.0,1,1024.57,1,41.116940,16.893750
2024-01-30 01:30:00,2,bari,8.39,8.57,8.68,1,61.48,61.96,62.54,1,0.0,1,2.44,3.95,1,325.79,337.5,1,0.0,0.0,1,1024.63,1,41.116940,16.893750
2024-01-30 02:00:00,2,bari,7.82,8.16,8.41,1,61.74,62.49,63.47,1,0.0,1,2.33,3.95,1,308.97,315.0,1,0.0,0.0,1,1024.56,1,41.116940,16.893750
2024-01-30 02:30:00,2,bari,7.44,7.6,7.77,1,63.43,63.95,64.6,1,0.0,1,1.98,3.77,1,305.05,315.0,1,0.0,0.0,1,1024.41,1,41.116940,16.893750
2024-01-30 03:00:00,2,bari,7.02,7.17,7.43,1,64.16,65.02,66.96,1,0.0,1,1.97,3.21,1,298.22,292.5,1,0.0,0.0,1,1024.26,1,41.116940,16.893750
2024-01-30 03:30:00,2,bari,6.7,6.92,7.17,1,64.51,65.76,67.37,1,0.0,1,1.71,3.2,1,289.29,270.0,1,0.0,0.0,1,1024.17,1,41.116940,16.893750
2024-01-30 04:00:00,2,bari,6.88,7.02,7.2,1,65.3,66.1,67.19,1,0.0,1,1.53,2.49,1,304.45,315.0,1,0.0,0.0,1,1024.04,1,41.116940,16.893750
2024-01-30 04:30:00,2,bari,6.4,6.82,7.14,1,65.04,66.3,69.88,1,0.0,1,2.05,3.19,1,314.3,315.0,1,0.0,0.0,1,1023.93,1,41.116940,16.893750
2024-01-30 05:00:00,2,bari,6.76,7.14,7.55,1,65.86,67.66,69.36,1,0.0,1,2.23,3.57,1,325.07,315.0,1,0.0,0.0,1,1023.88,1,41.116940,16.893750
2024-01-30 05:30:00,2,bari,6.44,6.93,7.43,1,65.77,67.35,69.04,1,0.0,1,1.44,3.76,1,284.63,270.0,1,0.0,0.0,1,1023.96,1,41.116940,16.893750
2024-01-30 06:00:00,2,bari,6.25,6.49,6.7,1,66.65,68.13,69.88,1,0.0,1,1.54,2.31,1,274.86,270.0,1,0.0,0.0,1,1024.24,1,41.116940,16.893750
2024-01-30 06:30:00,2,bari,6.4,6.77,7.15,1,66.21,68.66,70.44,1,0.0,1,2.0,2.5,1,299.25,292.5,1,0.0,0.0,1,1024.45,1,41.116940,16.893750
2024-01-30 07:00:00,2,bari,6.87,7.26,7.5,1,65.83,67.25,68.92,1,0.0,1,1.72,2.48,1,301.66,292.5,1,0.0,0.0,1,1024.62,1,41.116940,16.893750
2024-01-30 07:30:00,2,bari,6.62,6.77,6.93,1,67.18,68.19,69.14,1,0.0,1,2.4,2.83,1,288.93,292.5,1,0.0,81.32,1,1024.89,1,41.116940,16.893750
2024-01-30 08:00:00,2,bari,6.93,7.62,8.17,1,64.92,67.22,69.54,1,0.0,1,1.61,2.49,1,299.71,292.5,1,118.12,185.59,1,1025.2,1,41.116940,16.893750
2024-01-30 08:30:00,2,bari,8.19,8.61,9.24,1,64.1,64.97,66.41,1,0.0,1,1.47,2.11,1,291.33,292.5,1,255.56,313.29,1,1025.41,1,41.116940,16.893750
2024-01-30 09:00:00,2,bari,9.34,10.29,10.81,1,59.29,61.43,64.21,1,0.0,1,1.02,1.75,1,302.85,292.5,1,337.82,413.13,1,1025.56,1,41.116940,16.893750
2024-01-30 09:30:00,2,bari,10.05,10.74,11.13,1,59.55,60.98,62.41,1,0.0,1,1.18,2.12,1,10.08,45.0,1,250.54,480.52,1,1025.71,1,41.116940,16.893750
2024-01-30 10:00:00,2,bari,9.95,10.52,11.24,1,59.74,62.5,64.15,1,0.0,1,0.74,2.11,1,25.01,67.5,1,386.57,489.3,1,1025.85,1,41.116940,16.893750
2024-01-30 10:30:00,2,bari,11.09,11.57,12.15,1,53.15,58.23,61.27,1,0.0,1,1.0,2.12,1,104.84,90.0,1,423.59,542.38,1,1025.91,1,41.116940,16.893750
2024-01-30 11:00:00,2,bari,11.86,12.03,12.29,1,48.45,51.21,54.18,1,0.0,1,1.16,3.03,1,133.53,135.0,1,560.58,576.7,1,1025.89,1,41.116940,16.893750
2024-01-30 11:30:00,2,bari,11.55,11.78,12.08,1,48.42,50.07,52.75,1,0.0,1,1.26,2.48,1,132.92,135.0,1,586.25,599.9,1,1025.72,1,41.116940,16.893750
2024-01-30 12:00:00,2,bari,11.85,12.09,12.46,1,47.97,49.52,50.7,1,0.0,1,0.91,1.93,1,127.02,135.0,1,538.7,602.46,1,1025.51,1,41.116940,16.893750
2024-01-30 12:30:00,2,bari,11.79,12.1,12.5,1,46.57,48.95,50.68,1,0.0,1,0.95,2.1,1,144.16,135.0,1,501.52,595.01,1,1025.2,1,41.116940,16.893750
2024-01-30 13:00:00,2,bari,11.57,11.72,11.96,1,48.49,49.69,50.97,1,0.0,1,1.24,2.47,1,141.18,135.0,1,540.38,580.69,1,1024.95,1,41.116940,16.893750
2024-01-30 13:30:00,2,bari,11.29,11.6,12.05,1,47.03,50.2,52.05,1,0.0,1,1.13,2.67,1,138.28,135.0,1,522.8,547.15,1,1024.69,1,41.116940,16.893750
2024-01-30 14:00:00,2,bari,11.75,11.95,12.11,1,45.62,46.72,48.05,1,0.0,1,1.29,2.65,1,140.27,135.0,1,468.38,496.96,1,1024.53,1,41.116940,16.893750
2024-01-30 14:30:00,2,bari,11.76,11.99,12.28,1,45.42,46.23,47.37,1,0.0,1,1.03,2.48,1,154.61,135.0,1,400.83,438.44,1,1024.48,1,41.116940,16.893750
2024-01-30 15:00:00,2,bari,11.57,11.68,11.83,1,46.39,47.21,48.42,1,0.0,1,1.13,2.84,1,151.88,135.0,1,192.06,355.38,1,1024.57,1,41.116940,16.893750
2024-01-30 15:30:00,2,bari,11.39,11.67,11.89,1,46.01,47.17,48.15,1,0.0,1,0.91,2.48,1,155.11,135.0,1,222.96,267.87,1,1024.63,1,41.116940,16.893750
2024-01-30 16:00:00,2,bari,11.35,11.58,12.05,1,45.17,47.11,48.0,1,0.0,1,0.75,1.75,1,160.11,135.0,1,116.35,173.49,1,1024.55,1,41.116940,16.893750
2024-01-30 16:30:00,2,bari,10.91,11.36,11.96,1,45.41,47.41,48.93,1,0.0,1,0.57,1.38,1,167.07,135.0,1,0.0,0.0,1,1024.56,1,41.116940,16.893750
2024-01-30 17:00:00,2,bari,10.41,10.62,11.03,1,48.59,49.34,50.01,1,0.0,1,0.36,1.03,1,177.66,135.0,1,0.0,0.0,1,1024.64,1,41.116940,16.893750
2024-01-30 17:30:00,2,bari,10.17,10.26,10.44,1,49.87,50.28,50.74,1,0.0,1,0.05,0.31,1,194.68,180.0,1,0.0,0.0,1,1024.7,1,41.116940,16.893750
2024-01-30 18:00:00,2,bari,9.97,10.13,10.3,1,50.44,50.96,52.08,1,0.0,1,1.01,2.17,1,16.94,45.0,1,0.0,0.0,1,1024.68,1,41.116940,16.893750
2024-01-30 18:30:00,2,bari,9.77,9.96,10.09,1,51.35,52.03,52.63,1,0.0,1,0.82,1.57,1,333.45,22.5,1,0.0,0.0,1,1024.71,1,41.116940,16.893750
2024-01-30 19:00:00,2,bari,9.16,9.43,9.8,1,52.65,54.35,55.23,1,0.0,1,1.5,2.48,1,284.78,292.5,1,0.0,0.0,1,1024.77,1,41.116940,16.893750
2024-01-30 19:30:00,2,bari,8.26,8.7,9.2,1,54.56,56.78,58.09,1,0.0,1,2.02,2.67,1,286.4,292.5,1,0.0,0.0,1,1024.76,1,41.116940,16.893750
2024-01-30 20:00:00,2,bari,7.42,7.72,8.2,1,58.08,59.71,60.74,1,0.0,1,2.42,2.86,1,286.59,292.5,1,0.0,0.0,1,1024.71,1,41.116940,16.893750
2024-01-30 20:30:00,2,bari,6.42,6.85,7.41,1,60.73,62.35,63.95,1,0.0,1,3.02,3.58,1,288.54,292.5,1,0.0,0.0,1,1024.73,1,41.116940,16.893750
2024-01-30 21:00:00,2,bari,5.7,6.16,6.47,1,63.35,64.16,65.06,1,0.0,1,3.24,3.95,1,281.96,292.5,1,0.0,0.0,1,1024.74,1,41.116940,16.893750
2024-01-30 21:30:00,2,bari,5.4,5.49,5.64,1,65.43,66.11,66.88,1,0.0,1,3.58,4.32,1,286.7,292.5,1,0.0,0.0,1,1024.74,1,41.116940,16.893750
2024-01-30 22:00:00,2,bari,5.21,5.33,5.48,1,66.26,66.95,67.97,1,0.0,1,3.67,4.15,1,290.72,292.5,1,0.0,0.0,1,1024.64,1,41.116940,16.893750
2024-01-30 22:30:00,2,bari,5.48,6.15,7.19,1,62.58,65.13,67.89,1,0.0,1,3.35,3.78,1,303.7,315.0,1,0.0,0.0,1,1024.47,1,41.116940,16.893750
2024-01-30 23:00:00,2,bari,6.87,7.87,8.49,1,54.94,57.47,61.89,1,0.0,1,3.47,4.51,1,312.89,315.0,1,0.0,0.0,1,1024.52,1,41.116940,16.893750
2024-01-30 23:30:00,2,bari,6.38,6.64,6.81,1,61.51,63.02,64.58,1,0.0,1,3.54,4.14,1,304.85,315.0,1,0.0,0.0,1,1024.48,1,41.116940,16.893750
2024-01-31 00:00:00,2,bari,5.89,6.28,6.68,1,63.15,65.67,69.17,1,0.0,1,3.69,4.49,1,300.98,292.5,1,0.0,0.0,1,1024.4,1,41.116940,16.893750
2024-01-31 00:30:00,2,bari,5.72,6.07,6.54,1,65.8,67.78,70.15,1,0.0,1,3.62,4.31,1,297.19,292.5,1,0.0,0.0,1,1024.25,1,41.116940,16.893750
2024-01-31 01:00:00,2,bari,5.55,5.85,6.3,1,68.92,70.95,74.1,1,0.0,1,3.74,4.16,1,303.98,315.0,1,0.0,0.0,1,1024.11,1,41.116940,16.893750
2024-01-31 01:30:00,2,bari,5.94,6.18,6.35,1,70.09,71.26,72.6,1,0.0,1,3.43,4.14,1,309.21,315.0,1,0.0,0.0,1,1024.18,1,41.116940,16.893750
2024-01-31 02:00:00,2,bari,6.03,6.62,6.85,1,70.07,72.32,74.65,1,0.0,1,3.17,3.97,1,326.24,315.0,1,0.0,0.0,1,1024.21,1,41.116940,16.893750
2024-01-31 02:30:00,2,bari,5.94,6.3,6.75,1,70.62,72.37,74.54,1,0.0,1,2.61,3.39,1,306.22,315.0,1,0.0,0.0,1,1024.1,1,41.116940,16.893750
2024-01-31 03:00:00,2,bari,5.8,5.98,6.2,1,73.49,74.35,75.46,1,0.0,1,3.09,4.13,1,308.11,315.0,1,0.0,0.0,1,1023.9,1,41.116940,16.893750
2024-01-31 03:30:00,2,bari,5.85,6.02,6.16,1,74.11,75.12,76.92,1,0.0,1,3.21,4.7,1,312.26,315.0,1,0.0,0.0,1,1023.65,1,41.116940,16.893750
2024-01-31 04:00:00,2,bari,5.94,6.07,6.25,1,73.81,74.85,76.1,1,0.0,1,3.21,4.3,1,318.03,315.0,1,0.0,0.0,1,1023.41,1,41.116940,16.893750
2024-01-31 04:30:00,2,bari,5.65,5.86,6.13,1,73.92,75.51,76.71,1,0.0,1,3.41,4.51,1,306.13,315.0,1,0.0,0.0,1,1023.3,1,41.116940,16.893750
2024-01-31 05:00:00,2,bari,5.42,5.77,5.96,1,74.24,75.23,76.48,1,0.0,1,3.12,4.35,1,303.99,315.0,1,0.0,0.0,1,1023.2,1,41.116940,16.893750
2024-01-31 05:30:00,2,bari,5.22,5.38,5.48,1,75.57,76.3,76.97,1,0.0,1,2.11,3.04,1,299.99,292.5,1,0.0,0.0,1,1023.16,1,41.116940,16.893750
2024-01-31 06:00:00,2,bari,5.28,5.36,5.46,1,76.33,76.78,77.39,1,0.0,1,2.76,3.73,1,307.5,315.0,1,0.0,0.0,1,1023.11,1,41.116940,16.893750
2024-01-31 06:30:00,2,bari,5.4,5.47,5.56,1,75.33,75.81,76.46,1,0.0,1,2.35,3.96,1,311.98,315.0,1,0.0,0.0,1,1023.22,1,41.116940,16.893750
2024-01-31 07:00:00,2,bari,5.44,5.64,5.83,1,73.98,75.04,76.12,1,0.0,1,2.97,4.89,1,317.63,315.0,1,0.0,0.0,1,1023.35,1,41.116940,16.893750
2024-01-31 07:30:00,2,bari,5.77,6.0,6.21,1,72.77,73.85,75.05,1,0.0,1,2.62,4.16,1,315.51,315.0,1,0.0,57.0,1,1023.51,1,41.116940,16.893750
2024-01-31 08:00:00,2,bari,6.15,6.45,6.89,1,72.05,73.16,74.44,1,0.0,1,2.44,3.73,1,296.99,292.5,1,109.32,152.72,1,1023.54,1,41.116940,16.893750
2024-01-31 08:30:00,2,bari,6.9,7.4,7.85,1,70.05,71.22,72.41,1,0.0,1,2.26,4.5,1,309.56,315.0,1,201.8,248.23,1,1023.62,1,41.116940,16.893750
2024-01-31 09:00:00,2,bari,7.89,8.23,8.55,1,69.26,69.56,69.93,1,0.0,1,3.28,5.39,1,327.09,337.5,1,294.49,336.61,1,1023.57,1,41.116940,16.893750
2024-01-31 09:30:00,2,bari,8.51,9.12,9.78,1,66.93,68.82,70.07,1,0.0,1,2.49,4.5,1,348.58,337.5,1,353.27,414.68,1,1023.55,1,41.116940,16.893750
2024-01-31 10:00:00,2,bari,9.73,9.91,10.3,1,66.4,67.89,69.05,1,0.0,1,2.72,4.32,1,11.91,22.5,1,447.96,476.42,1,1023.54,1,41.116940,16.893750
2024-01-31 10:30:00,2,bari,10.22,10.34,10.46,1,65.02,66.84,68.44,1,0.0,1,3.34,5.05,1,20.25,22.5,1,510.8,537.38,1,1023.45,1,41.116940,16.893750
2024-01-31 11:00:00,2,bari,10.33,10.56,10.76,1,64.65,66.85,68.75,1,0.0,1,3.54,5.77,1,16.29,22.5,1,556.78,575.92,1,1023.26,1,41.116940,16.893750
2024-01-31 11:30:00,2,bari,10.58,10.71,10.85,1,65.11,67.01,68.6,1,0.0,1,3.79,5.24,1,17.91,22.5,1,586.94,595.68,1,1022.96,1,41.116940,16.893750
2024-01-31 12:00:00,2,bari,10.64,10.74,10.85,1,67.09,68.2,68.96,1,0.0,1,4.31,5.59,1,23.44,22.5,1,596.09,600.02,1,1022.7,1,41.116940,16.893750
2024-01-31 12:30:00,2,bari,10.65,10.84,10.95,1,65.94,67.74,70.09,1,0.0,1,3.91,5.61,1,26.22,22.5,1,568.25,599.24,1,1022.4,1,41.116940,16.893750
2024-01-31 13:00:00,2,bari,10.73,10.87,10.99,1,65.49,66.01,66.71,1,0.0,1,4.73,6.16,1,26.09,22.5,1,564.53,576.36,1,1022.22,1,41.116940,16.893750
2024-01-31 13:30:00,2,bari,10.92,11.04,11.14,1,64.44,65.2,66.36,1,0.0,1,4.32,5.97,1,28.88,22.5,1,526.39,547.49,1,1021.96,1,41.116940,16.893750
2024-01-31 14:00:00,2,bari,11.04,11.14,11.29,1,63.94,64.69,65.41,1,0.0,1,4.3,6.15,1,37.44,45.0,1,471.28,500.4,1,1021.63,1,41.116940,16.893750
2024-01-31 14:30:00,2,bari,11.11,11.21,11.31,1,64.32,65.31,66.36,1,0.0,1,4.24,5.6,1,37.32,45.0,1,398.93,437.44,1,1021.51,1,41.116940,16.893750
2024-01-31 15:00:00,2,bari,11.09,11.2,11.36,1,65.55,66.29,67.36,1,0.0,1,4.26,5.24,1,39.44,45.0,1,207.9,357.16,1,1021.4,1,41.116940,16.893750
2024-01-31 15:30:00,2,bari,11.21,11.3,11.38,1,66.01,66.31,66.92,1,0.0,1,3.55,4.67,1,34.7,22.5,1,220.02,268.54,1,1021.34,1,41.116940,16.893750
2024-01-31 16:00:00,2,bari,11.29,11.37,11.43,1,66.54,66.86,67.36,1,0.0,1,2.94,4.11,1,21.91,22.5,1,112.43,167.94,1,1021.35,1,41.116940,16.893750
2024-01-31 16:30:00,2,bari,11.17,11.34,11.45,1,67.11,67.47,67.96,1,0.0,1,2.35,3.22,1,9.02,0.0,1,0.0,0.0,1,1021.39,1,41.116940,16.893750
2024-01-31 17:00:00,2,bari,11.03,11.1,11.21,1,68.0,68.25,68.53,1,0.0,1,2.26,3.4,1,4.83,0.0,1,0.0,0.0,1,1021.53,1,41.116940,16.893750
2024-01-31 17:30:00,2,bari,10.93,11.01,11.11,1,68.34,68.48,68.63,1,0.0,1,2.06,3.39,1,349.19,0.0,1,0.0,0.0,1,1021.54,1,41.116940,16.893750
2024-01-31 18:00:00,2,bari,10.6,10.83,11.05,1,68.05,68.18,68.51,1,0.0,1,1.93,3.02,1,328.62,337.5,1,0.0,0.0,1,1021.48,1,41.116940,16.893750
2024-01-31 18:30:00,2,bari,10.42,10.54,10.7,1,67.93,68.07,68.33,1,0.0,1,2.15,3.03,1,319.86,315.0,1,0.0,0.0,1,1021.39,1,41.116940,16.893750
2024-01-31 19:00:00,2,bari,10.16,10.32,10.51,1,68.14,68.43,68.72,1,0.0,1,1.91,2.67,1,308.85,315.0,1,0.0,0.0,1,1021.25,1,41.116940,16.893750
2024-01-31 19:30:00,2,bari,9.61,9.91,10.18,1,68.55,69.24,70.12,1,0.0,1,2.08,2.69,1,295.35,292.5,1,0.0,0.0,1,1021.13,1,41.116940,16.893750
2024-01-31 20:00:00,2,bari,8.68,9.09,9.49,1,69.97,71.11,72.2,1,0.0,1,2.65,3.19,1,290.51,292.5,1,0.0,0.0,1,1021.04,1,41.116940,16.893750
2024-01-31 20:30:00,2,bari,8.29,8.43,8.68,1,72.24,72.96,73.59,1,0.0,1,2.98,3.42,1,290.73,292.5,1,0.0,0.0,1,1020.87,1,41.116940,16.893750
2024-01-31 21:00:00,2,bari,7.94,8.26,8.38,1,72.67,73.33,73.78,1,0.0,1,3.01,3.43,1,292.54,292.5,1,0.0,0.0,1,1020.79,1,41.116940,16.893750
2024-01-31 21:30:00,2,bari,7.45,7.63,7.93,1,73.63,75.01,76.13,1,0.0,1,3.24,3.78,1,288.66,292.5,1,0.0,0.0,1,1020.7,1,41.116940,16.893750
2024-01-31 22:00:00,2,bari,7.38,7.52,7.6,1,74.97,75.58,76.12,1,0.0,1,3.32,3.79,1,294.59,292.5,1,0.0,0.0,1,1020.6,1,41.116940,16.893750
2024-01-31 22:30:00,2,bari,7.03,7.16,7.44,1,75.0,76.23,77.11,1,0.0,1,3.41,3.98,1,292.42,292.5,1,0.0,0.0,1,1020.49,1,41.116940,16.893750
2024-01-31 23:00:00,2,bari,7.02,7.17,7.38,1,76.06,76.96,77.62,1,0.0,1,3.4,4.11,1,301.72,292.5,1,0.0,0.0,1,1020.4,1,41.116940,16.893750
2024-01-31 23:30:00,2,bari,6.83,7.11,7.42,1,74.95,75.84,76.49,1,0.0,1,3.28,4.47,1,303.67,292.5,1,0.0,0.0,1,1020.41,1,41.116940,16.893750
2024-02-01 00:00:00,2,bari,6.83,7.11,7.42,1,74.95,75.84,76.49,1,,3,3.28,4.47,1,303.67,292.5,1,0.0,0.0,1,1020.41,1,41.116940,16.893750
2024-02-01 00:30:00,2,bari,6.68,6.85,7.02,1,73.91,74.8,76.13,1,,3,3.19,4.84,1,316.19,315.0,1,0.0,0.0,1,1020.36,1,41.116940,16.893750
2024-02-01 01:00:00,2,bari,6.82,6.98,7.07,1,73.61,74.45,75.26,1,,3,3.4,5.44,1,316.78,315.0,1,0.0,0.0,1,1020.2,1,41.116940,16.893750
2024-02-01 01:30:00,2,bari,6.85,6.93,7.05,1,73.88,74.61,75.44,1,,3,3.5,4.7,1,317.58,315.0,1,0.0,0.0,1,1020.05,1,41.116940,16.893750
2024-02-01 02:00:00,2,bari,6.81,6.94,7.09,1,74.42,75.82,76.93,1,,3,3.6,5.21,1,319.63,315.0,1,0.0,0.0,1,1019.98,1,41.116940,16.893750
2024-02-01 02:30:00,2,bari,6.71,6.9,7.04,1,75.81,76.66,77.85,1,,3,3.73,5.41,1,327.26,337.5,1,0.0,0.0,1,1019.78,1,41.116940,16.893750
2024-02-01 03:00:00,2,bari,6.62,6.74,6.82,1,76.75,77.36,78.33,1,,3,3.48,5.21,1,322.28,315.0,1,0.0,0.0,1,1019.62,1,41.116940,16.893750
2024-02-01 03:30:00,2,bari,6.57,6.67,6.77,1,77.37,78.18,78.73,1,,3,3.34,4.71,1,322.92,315.0,1,0.0,0.0,1,1019.33,1,41.116940,16.893750
2024-02-01 04:00:00,2,bari,6.34,6.59,6.78,1,78.07,78.66,79.34,1,,3,2.81,4.5,1,312.03,315.0,1,0.0,0.0,1,1019.07,1,41.116940,16.893750
2024-02-01 04:30:00,2,bari,5.98,6.16,6.35,1,78.63,78.98,79.3,1,,3,2.8,3.61,1,302.04,292.5,1,0.0,0.0,1,1018.77,1,41.116940,16.893750
2024-02-01 05:00:00,2,bari,5.89,6.0,6.11,1,78.16,78.92,79.31,1,,3,3.14,4.32,1,312.15,315.0,1,0.0,0.0,1,1018.59,1,41.116940,16.893750
2024-02-01 05:30:00,2,bari,5.92,6.07,6.18,1,77.69,78.61,80.01,1,,3,3.35,4.89,1,315.72,315.0,1,0.0,0.0,1,1018.49,1,41.116940,16.893750
2024-02-01 06:00:00,2,bari,5.79,5.9,6.1,1,77.97,78.46,79.79,1,,3,2.96,4.1,1,303.6,292.5,1,0.0,0.0,1,1018.34,1,41.116940,16.893750
2024-02-01 06:30:00,2,bari,5.85,6.03,6.44,1,77.62,79.05,81.5,1,,3,2.8,4.1,1,307.58,315.0,1,0.0,0.0,1,1018.25,1,41.116940,16.893750
2024-02-01 07:00:00,2,bari,6.09,6.23,6.4,1,77.48,78.45,80.34,1,,3,2.92,3.95,1,306.18,315.0,1,0.0,0.0,1,1018.29,1,41.116940,16.893750
2024-02-01 07:30:00,2,bari,5.99,6.13,6.32,1,77.9,78.57,79.28,1,,3,2.9,3.93,1,303.86,315.0,1,0.0,0.0,1,1018.27,1,41.116940,16.893750
2024-02-01 08:00:00,2,bari,6.25,6.46,6.64,1,75.57,76.57,77.98,1,,3,2.65,3.6,1,305.28,315.0,1,0.0,0.0,1,1018.34,1,41.116940,16.893750
2024-02-01 08:30:00,2,bari,6.58,6.8,7.1,1,73.43,74.83,75.84,1,,3,2.47,3.73,1,310.09,315.0,1,23.98,54.12,1,1018.61,1,41.116940,16.893750
2024-02-01 09:00:00,2,bari,6.98,7.28,7.5,1,72.51,73.36,75.5,1,,3,2.33,3.24,1,302.83,292.5,1,127.25,232.45,1,1018.78,1,41.116940,16.893750
2024-02-01 09:30:00,2,bari,7.58,8.02,8.39,1,70.76,72.43,73.66,1,,3,2.77,4.34,1,319.52,315.0,1,164.8,291.97,1,1018.79,1,41.116940,16.893750
2024-02-01 10:00:00,2,bari,8.35,8.72,9.09,1,68.08,69.65,71.27,1,,3,2.59,4.29,1,315.76,315.0,1,327.77,440.0,1,1018.75,1,41.116940,16.893750
2024-02-01 10:30:00,2,bari,9.15,9.69,10.24,1,,,,6,0.0,5,,,6,,,6,,,6,1018.66,5,41.116940,16.893750
2024-02-01 11:00:00,2,bari,10.25,10.53,10.88,1,58.43,59.51,61.98,1,,3,1.71,3.19,1,344.43,337.5,1,496.69,540.61,1,1018.56,1,41.116940,16.893750
2024-02-01 11:30:00,2,bari,10.42,10.67,10.98,1,58.52,61.66,63.76,1,,3,2.03,3.22,1,39.33,45.0,1,564.42,607.89,1,1018.17,1,41.116940,16.893750
2024-02-01 12:00:00,2,bari,10.33,10.57,10.97,1,62.61,63.8,64.98,1,,3,2.59,3.94,1,57.75,67.5,1,533.98,664.75,1,1017.64,1,41.116940,16.893750
2024-02-01 12:30:00,2,bari,10.08,10.31,10.51,1,59.9,61.89,63.54,1,,3,3.8,5.24,1,37.2,45.0,1,544.81,614.34,1,1017.34,1,41.116940,16.893750
2024-02-01 13:00:00,2,bari,10.25,10.48,10.74,1,61.48,64.56,66.19,1,,3,4.8,6.17,1,29.41,22.5,1,588.81,618.11,1,1017.06,1,41.116940,16.893750
2024-02-01 13:30:00,2,bari,10.64,10.96,11.64,1,63.65,64.64,65.9,1,,3,3.97,4.69,1,47.41,45.0,1,574.16,607.89,1,1016.66,1,41.116940,16.893750
2024-02-01 14:00:00,2,bari,11.53,12.08,12.43,1,60.21,62.36,64.12,1,,3,3.53,4.87,1,62.94,67.5,1,526.85,550.37,1,1016.2,1,41.116940,16.893750
2024-02-01 14:30:00,2,bari,12.43,12.62,12.88,1,59.4,60.65,61.95,1,,3,2.65,4.13,1,68.61,67.5,1,468.66,499.85,1,1015.81,1,41.116940,16.893750
2024-02-01 15:00:00,2,bari,12.37,12.58,12.86,1,59.82,60.62,61.84,1,,3,1.86,2.48,1,75.18,90.0,1,394.0,432.11,1,1015.54,1,41.116940,16.893750
2024-02-01 15:30:00,2,bari,12.46,12.67,12.86,1,59.74,61.33,63.01,1,,3,1.41,2.49,1,92.21,90.0,1,214.23,347.94,1,1015.41,1,41.116940,16.893750
2024-02-01 16:00:00,2,bari,11.99,12.47,12.83,1,61.35,62.34,63.61,1,,3,1.23,1.74,1,96.92,90.0,1,197.55,245.44,1,1015.33,1,41.116940,16.893750
2024-02-01 16:30:00,2,bari,11.82,11.98,12.1,1,63.16,63.7,64.27,1,,3,0.88,1.37,1,105.27,112.5,1,100.64,147.28,1,1015.18,1,41.116940,16.893750
2024-02-01 17:00:00,2,bari,11.8,12.14,12.33,1,63.09,63.81,64.94,1,,3,0.97,1.4,1,115.0,112.5,1,0.0,22.91,1,1015.09,1,41.116940,16.893750
2024-02-01 17:30:00,2,bari,11.65,11.91,12.11,1,62.99,63.49,63.96,1,,3,0.89,1.39,1,110.91,112.5,1,0.0,0.0,1,1015.18,1,41.116940,16.893750
2024-02-01 18:00:00,2,bari,11.49,11.58,11.7,1,63.93,64.65,65.0,1,,3,0.32,0.84,1,129.52,135.0,1,0.0,0.0,1,1015.25,1,41.116940,16.893750
2024-02-01 18:30:00,2,bari,10.85,11.33,11.68,1,64.42,65.42,66.77,1,,3,1.01,2.14,1,241.94,247.5,1,0.0,0.0,1,1015.3,1,41.116940,16.893750
2024-02-01 19:00:00,2,bari,10.4,10.64,10.85,1,66.96,67.71,68.29,1,,3,1.78,2.31,1,253.61,247.5,1,0.0,0.0,1,1015.23,1,41.116940,16.893750
2024-02-01 19:30:00,2,bari,9.94,10.15,10.44,1,68.28,68.96,69.55,1,,3,2.01,2.68,1,265.86,270.0,1,0.0,0.0,1,1015.24,1,41.116940,16.893750
2024-02-01 20:00:00,2,bari,9.24,9.61,9.87,1,69.45,69.68,70.12,1,,3,2.42,3.6,1,279.79,270.0,1,0.0,0.0,1,1015.24,1,41.116940,16.893750
2024-02-01 20:30:00,2,bari,8.51,8.89,9.23,1,69.81,70.1,70.38,1,,3,2.4,3.59,1,275.68,270.0,1,0.0,0.0,1,1015.16,1,41.116940,16.893750
2024-02-01 21:00:00,2,bari,7.77,8.14,8.55,1,69.89,70.17,70.48,1,,3,2.8,3.78,1,275.04,270.0,1,0.0,0.0,1,1014.87,1,41.116940,16.893750
2024-02-01 21:30:00,2,bari,7.51,7.62,7.79,1,69.59,70.23,70.7,1,,3,2.8,3.58,1,276.22,270.0,1,0.0,0.0,1,1014.7,1,41.116940,16.893750
2024-02-01 22:00:00,2,bari,7.3,7.41,7.55,1,68.68,69.2,69.51,1,,3,3.12,3.77,1,280.9,292.5,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2024-02-01 22:30:00,2,bari,7.2,7.31,7.48,1,67.48,68.28,68.78,1,,3,3.34,3.79,1,291.15,292.5,1,0.0,0.0,1,1014.63,1,41.116940,16.893750
2024-02-01 23:00:00,2,bari,7.13,7.34,7.58,1,65.98,67.13,68.39,1,,3,3.0,3.59,1,299.01,292.5,1,0.0,0.0,1,1014.56,1,41.116940,16.893750
2024-02-01 23:30:00,2,bari,7.25,7.4,7.56,1,65.9,66.99,67.98,1,,3,2.03,3.21,1,308.18,315.0,1,0.0,0.0,1,1014.69,1,41.116940,16.893750
2024-02-02 00:00:00,2,bari,7.15,7.26,7.39,1,67.16,67.81,69.02,1,,3,2.65,3.56,1,306.0,315.0,1,0.0,0.0,1,1014.69,1,41.116940,16.893750
2024-02-02 00:30:00,2,bari,7.19,7.26,7.42,1,68.96,69.59,70.63,1,,3,2.61,3.57,1,315.53,315.0,1,0.0,0.0,1,1014.76,1,41.116940,16.893750
2024-02-02 01:00:00,2,bari,7.38,7.54,7.76,1,69.01,70.16,71.79,1,,3,2.92,4.12,1,312.95,315.0,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2024-02-02 01:30:00,2,bari,7.53,7.67,7.82,1,69.59,70.34,71.5,1,,3,3.19,3.95,1,312.17,315.0,1,0.0,0.0,1,1014.48,1,41.116940,16.893750
2024-02-02 02:00:00,2,bari,7.46,7.57,7.71,1,68.62,69.24,70.6,1,,3,3.29,4.5,1,317.01,315.0,1,0.0,0.0,1,1014.48,1,41.116940,16.893750
2024-02-02 02:30:00,2,bari,7.25,7.38,7.61,1,69.08,70.91,73.22,1,,3,3.57,5.23,1,313.25,315.0,1,0.0,0.0,1,1014.44,1,41.116940,16.893750
2024-02-02 03:00:00,2,bari,7.24,7.39,7.51,1,72.13,74.03,75.05,1,,3,3.97,5.39,1,314.4,315.0,1,0.0,0.0,1,1014.2,1,41.116940,16.893750
2024-02-02 03:30:00,2,bari,7.19,7.28,7.42,1,74.85,75.68,76.68,1,,3,3.9,5.26,1,315.0,315.0,1,0.0,0.0,1,1014.15,1,41.116940,16.893750
2024-02-02 04:00:00,2,bari,7.14,7.3,7.52,1,75.52,76.46,77.23,1,,3,3.76,5.07,1,322.45,315.0,1,0.0,0.0,1,1014.13,1,41.116940,16.893750
2024-02-02 04:30:00,2,bari,7.13,7.38,7.58,1,74.99,75.64,76.37,1,,3,3.94,5.07,1,319.51,315.0,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2024-02-02 05:00:00,2,bari,6.83,6.97,7.17,1,74.57,75.4,76.29,1,,3,4.17,5.43,1,311.31,315.0,1,0.0,0.0,1,1014.03,1,41.116940,16.893750
2024-02-02 05:30:00,2,bari,6.85,7.01,7.12,1,70.2,72.38,74.63,1,,3,3.93,5.45,1,313.41,315.0,1,0.0,0.0,1,1014.0,1,41.116940,16.893750
2024-02-02 06:00:00,2,bari,7.14,7.43,7.71,1,67.59,68.84,70.56,1,,3,4.21,5.98,1,326.23,315.0,1,0.0,0.0,1,1014.1,1,41.116940,16.893750
2024-02-02 06:30:00,2,bari,7.72,7.98,8.36,1,66.05,66.97,67.43,1,,3,4.9,7.1,1,331.14,337.5,1,0.0,0.0,1,1014.38,1,41.116940,16.893750
2024-02-02 07:00:00,2,bari,8.26,8.37,8.48,1,65.62,66.11,66.97,1,,3,4.29,5.81,1,337.0,337.5,1,0.0,0.0,1,1014.63,1,41.116940,16.893750
2024-02-02 07:30:00,2,bari,8.06,8.24,8.34,1,66.26,66.98,67.32,1,,3,3.98,6.0,1,339.51,337.5,1,0.0,0.0,1,1014.93,1,41.116940,16.893750
2024-02-02 08:00:00,2,bari,8.07,8.16,8.26,1,64.42,66.13,67.12,1,,3,4.05,6.89,1,338.38,337.5,1,0.0,17.03,1,1015.23,1,41.116940,16.893750
2024-02-02 08:30:00,2,bari,8.19,8.36,8.49,1,61.81,62.75,64.28,1,,3,4.82,8.6,1,346.06,337.5,1,66.31,96.87,1,1015.49,1,41.116940,16.893750
2024-02-02 09:00:00,2,bari,8.49,8.73,9.1,1,60.56,61.36,62.03,1,,3,5.05,8.02,1,340.39,337.5,1,154.58,197.36,1,1015.63,1,41.116940,16.893750
2024-02-02 09:30:00,2,bari,9.1,9.57,10.1,1,57.34,58.9,60.49,1,,3,4.94,7.45,1,333.79,337.5,1,243.68,289.31,1,1015.64,1,41.116940,16.893750
2024-02-02 10:00:00,2,bari,10.18,10.6,11.11,1,56.75,56.9,57.31,1,,3,4.14,6.92,1,342.73,337.5,1,307.6,375.82,1,1015.75,1,41.116940,16.893750
2024-02-02 10:30:00,2,bari,11.09,11.23,11.29,1,56.78,58.4,60.21,1,,3,5.15,8.19,1,2.3,0.0,1,440.95,503.51,1,1015.98,1,41.116940,16.893750
2024-02-02 11:00:00,2,bari,11.12,11.23,11.33,1,60.18,61.74,63.6,1,,3,5.75,8.74,1,11.38,22.5,1,474.74,562.81,1,1016.11,1,41.116940,16.893750
2024-02-02 11:30:00,2,bari,11.02,11.18,11.36,1,63.69,65.32,67.26,1,,3,6.13,9.15,1,18.27,22.5,1,316.33,658.98,1,1016.1,1,41.116940,16.893750
2024-02-02 12:00:00,2,bari,11.06,11.36,11.76,1,65.75,66.96,67.86,1,,3,6.03,9.13,1,10.03,0.0,1,543.78,609.56,1,1016.05,1,41.116940,16.893750
2024-02-02 12:30:00,2,bari,11.7,12.29,13.59,1,57.68,64.44,68.27,1,,3,6.04,8.75,1,48.08,67.5,1,542.3,686.07,1,1015.69,1,41.116940,16.893750
2024-02-02 13:00:00,2,bari,13.72,13.97,14.11,1,56.31,57.23,58.0,1,,3,5.84,7.45,1,76.61,67.5,1,467.29,609.35,1,1015.41,1,41.116940,16.893750
2024-02-02 13:30:00,2,bari,13.77,13.93,14.08,1,56.75,57.83,59.07,1,,3,6.97,8.58,1,76.12,67.5,1,530.64,636.99,1,1015.15,1,41.116940,16.893750
2024-02-02 14:00:00,2,bari,13.8,14.01,14.17,1,55.06,56.74,58.12,1,,3,6.89,8.56,1,74.24,67.5,1,495.33,532.16,1,1015.0,1,41.116940,16.893750
2024-02-02 14:30:00,2,bari,13.81,14.01,14.22,1,51.79,53.57,55.29,1,,3,6.88,8.4,1,72.41,67.5,1,467.82,497.74,1,1015.0,1,41.116940,16.893750
2024-02-02 15:00:00,2,bari,13.79,13.93,14.11,1,48.85,50.94,53.31,1,,3,7.07,9.5,1,70.98,67.5,1,401.97,437.33,1,1015.1,1,41.116940,16.893750
2024-02-02 15:30:00,2,bari,13.56,13.72,13.81,1,49.05,51.22,53.29,1,,3,8.11,9.89,1,70.84,67.5,1,232.65,360.04,1,1015.13,1,41.116940,16.893750
2024-02-02 16:00:00,2,bari,13.35,13.5,13.7,1,49.14,50.97,52.66,1,,3,9.04,11.77,1,70.35,67.5,1,233.56,278.42,1,1015.17,1,41.116940,16.893750
2024-02-02 16:30:00,2,bari,13.3,13.37,13.45,1,46.88,49.73,50.99,1,,3,8.68,11.2,1,72.98,67.5,1,135.19,186.7,1,1015.18,1,41.116940,16.893750
2024-02-02 17:00:00,2,bari,12.8,13.14,13.38,1,45.79,49.44,51.93,1,,3,8.76,11.21,1,73.34,67.5,1,0.0,76.55,1,1015.16,1,41.116940,16.893750
2024-02-02 17:30:00,2,bari,12.39,12.52,12.77,1,50.12,54.53,57.32,1,,3,9.73,11.59,1,64.75,67.5,1,0.0,0.0,1,1015.22,1,41.116940,16.893750
2024-02-02 18:00:00,2,bari,12.19,12.37,12.43,1,55.77,57.14,58.95,1,,3,10.07,11.96,1,60.04,67.5,1,0.0,0.0,1,1015.35,1,41.116940,16.893750
2024-02-02 18:30:00,2,bari,12.11,12.27,12.4,1,58.12,60.09,61.85,1,,3,8.64,10.25,1,45.26,45.0,1,0.0,0.0,1,1015.49,1,41.116940,16.893750
2024-02-02 19:00:00,2,bari,12.11,12.22,12.34,1,58.32,60.37,61.48,1,,3,9.39,11.78,1,50.45,45.0,1,0.0,0.0,1,1015.61,1,41.116940,16.893750
2024-02-02 19:30:00,2,bari,12.12,12.2,12.3,1,60.27,61.14,63.09,1,,3,10.83,13.49,1,55.33,45.0,1,0.0,0.0,1,1015.8,1,41.116940,16.893750
2024-02-02 20:00:00,2,bari,11.93,12.07,12.18,1,62.84,64.63,66.28,1,,3,9.82,11.6,1,50.84,45.0,1,0.0,0.0,1,1015.89,1,41.116940,16.893750
2024-02-02 20:30:00,2,bari,11.92,12.07,12.17,1,64.3,65.41,66.56,1,,3,10.1,11.58,1,44.42,45.0,1,0.0,0.0,1,1015.86,1,41.116940,16.893750
2024-02-02 21:00:00,2,bari,11.98,12.15,12.3,1,63.07,63.92,64.78,1,,3,9.38,11.98,1,41.16,45.0,1,0.0,0.0,1,1015.85,1,41.116940,16.893750
2024-02-02 21:30:00,2,bari,11.09,11.74,12.15,1,62.98,64.37,65.3,1,,3,5.23,9.5,1,4.7,337.5,1,0.0,0.0,1,1016.17,1,41.116940,16.893750
2024-02-02 22:00:00,2,bari,10.71,10.85,11.07,1,61.74,63.66,64.82,1,,3,5.32,7.85,1,343.13,337.5,1,0.0,0.0,1,1016.12,1,41.116940,16.893750
2024-02-02 22:30:00,2,bari,9.87,10.35,10.83,1,61.16,61.85,62.36,1,,3,5.27,8.38,1,333.09,337.5,1,0.0,0.0,1,1016.14,1,41.116940,16.893750
2024-02-02 23:00:00,2,bari,9.84,10.04,10.2,1,59.6,60.59,62.38,1,,3,4.22,7.83,1,342.54,337.5,1,0.0,0.0,1,1016.25,1,41.116940,16.893750
2024-02-02 23:30:00,2,bari,10.05,10.11,10.2,1,59.6,61.08,62.78,1,,3,3.3,5.78,1,5.27,0.0,1,0.0,0.0,1,1016.5,1,41.116940,16.893750
2024-02-03 00:00:00,2,bari,9.76,9.94,10.13,1,62.89,64.23,66.07,1,,3,3.62,6.55,1,340.92,337.5,1,0.0,0.0,1,1016.37,1,41.116940,16.893750
2024-02-03 00:30:00,2,bari,9.79,10.4,11.12,1,59.52,64.21,67.26,1,,3,4.09,6.53,1,356.29,0.0,1,0.0,0.0,1,1016.33,1,41.116940,16.893750
2024-02-03 01:00:00,2,bari,10.56,11.17,11.86,1,52.47,57.45,63.28,1,,3,3.9,7.47,1,65.3,90.0,1,0.0,0.0,1,1016.16,1,41.116940,16.893750
2024-02-03 01:30:00,2,bari,11.89,12.06,12.17,1,49.83,51.42,52.82,1,,3,6.27,9.14,1,81.2,90.0,1,0.0,0.0,1,1015.91,1,41.116940,16.893750
2024-02-03 02:00:00,2,bari,11.91,11.97,12.11,1,47.89,50.6,52.23,1,,3,6.67,9.5,1,80.54,90.0,1,0.0,0.0,1,1015.99,1,41.116940,16.893750
2024-02-03 02:30:00,2,bari,10.93,11.85,11.98,1,49.98,51.19,53.28,1,,3,4.91,7.08,1,59.39,67.5,1,0.0,0.0,1,1016.32,1,41.116940,16.893750
2024-02-03 03:00:00,2,bari,9.16,9.59,10.69,1,54.93,60.86,64.34,1,,3,4.33,7.27,1,329.1,315.0,1,0.0,0.0,1,1016.31,1,41.116940,16.893750
2024-02-03 03:30:00,2,bari,8.88,9.13,9.48,1,63.05,64.77,66.79,1,,3,3.96,6.53,1,331.65,337.5,1,0.0,0.0,1,1016.14,1,41.116940,16.893750
2024-02-03 04:00:00,2,bari,8.87,8.96,9.1,1,66.53,67.05,67.4,1,,3,4.83,7.28,1,340.53,337.5,1,0.0,0.0,1,1015.96,1,41.116940,16.893750
2024-02-03 04:30:00,2,bari,9.11,9.19,9.36,1,64.7,66.4,67.23,1,,3,4.04,6.92,1,346.5,337.5,1,0.0,0.0,1,1016.16,1,41.116940,16.893750
2024-02-03 05:00:00,2,bari,9.23,9.36,9.53,1,63.95,64.77,65.41,1,,3,4.57,6.71,1,348.81,0.0,1,0.0,0.0,1,1016.3,1,41.116940,16.893750
2024-02-03 05:30:00,2,bari,8.91,9.1,9.27,1,65.02,65.74,66.44,1,,3,4.51,6.56,1,339.12,337.5,1,0.0,0.0,1,1016.07,1,41.116940,16.893750
2024-02-03 06:00:00,2,bari,8.87,8.97,9.11,1,64.73,65.65,66.24,1,,3,4.11,6.35,1,342.65,337.5,1,0.0,0.0,1,1016.04,1,41.116940,16.893750
2024-02-03 06:30:00,2,bari,8.92,9.31,9.57,1,63.66,65.01,66.62,1,,3,4.03,6.51,1,354.19,0.0,1,0.0,0.0,1,1016.12,1,41.116940,16.893750
2024-02-03 07:00:00,2,bari,9.51,9.6,9.7,1,63.78,64.16,64.71,1,,3,3.66,5.97,1,350.25,0.0,1,0.0,0.0,1,1016.22,1,41.116940,16.893750
2024-02-03 07:30:00,2,bari,9.33,9.42,9.55,1,63.6,64.18,64.66,1,,3,3.4,5.24,1,337.1,337.5,1,0.0,0.0,1,1016.34,1,41.116940,16.893750
2024-02-03 08:00:00,2,bari,9.1,9.26,9.48,1,63.32,64.32,65.21,1,,3,4.12,5.8,1,339.39,337.5,1,0.0,68.66,1,1016.48,1,41.116940,16.893750
2024-02-03 08:30:00,2,bari,9.34,9.43,9.55,1,64.69,65.03,65.38,1,,3,3.69,5.43,1,336.92,337.5,1,117.45,160.94,1,1016.54,1,41.116940,16.893750
2024-02-03 09:00:00,2,bari,9.55,9.94,10.31,1,63.8,64.7,65.18,1,,3,2.88,4.82,1,340.89,337.5,1,207.15,253.0,1,1016.59,1,41.116940,16.893750
2024-02-03 09:30:00,2,bari,10.3,10.75,11.3,1,62.07,63.21,64.03,1,,3,2.94,5.05,1,336.59,337.5,1,298.52,336.06,1,1016.72,1,41.116940,16.893750
2024-02-03 10:00:00,2,bari,11.38,11.75,12.12,1,59.94,61.0,61.98,1,,3,3.37,6.71,1,357.92,0.0,1,356.52,422.35,1,1017.03,1,41.116940,16.893750
2024-02-03 10:30:00,2,bari,12.19,12.58,12.9,1,57.95,59.08,60.25,1,,3,2.94,5.4,1,0.35,0.0,1,455.13,481.64,1,1017.09,1,41.116940,16.893750
2024-02-03 11:00:00,2,bari,12.58,12.71,12.9,1,59.41,61.42,62.97,1,,3,2.99,4.66,1,13.3,22.5,1,515.54,543.38,1,1017.12,1,41.116940,16.893750
2024-02-03 11:30:00,2,bari,12.46,12.64,12.91,1,61.55,64.19,65.47,1,,3,3.75,5.06,1,19.35,22.5,1,561.65,578.69,1,1017.07,1,41.116940,16.893750
2024-02-03 12:00:00,2,bari,12.98,13.27,13.41,1,57.77,58.96,60.85,1,,3,3.7,5.98,1,14.91,22.5,1,591.66,601.12,1,1016.86,1,41.116940,16.893750
2024-02-03 12:30:00,2,bari,13.35,13.51,13.64,1,57.6,58.36,59.1,1,,3,3.71,5.05,1,14.62,22.5,1,603.71,607.01,1,1016.71,1,41.116940,16.893750
2024-02-03 13:00:00,2,bari,13.57,13.68,13.84,1,52.0,57.52,59.22,1,,3,3.63,5.41,1,22.55,22.5,1,574.71,605.67,1,1016.5,1,41.116940,16.893750
2024-02-03 13:30:00,2,bari,13.86,13.95,14.05,1,47.69,50.46,52.65,1,,3,2.86,4.12,1,30.15,22.5,1,580.89,593.24,1,1016.09,1,41.116940,16.893750
2024-02-03 14:00:00,2,bari,13.87,14.2,14.66,1,38.79,45.98,52.76,1,,3,2.08,3.02,1,26.86,22.5,1,544.6,564.15,1,1015.73,1,41.116940,16.893750
2024-02-03 14:30:00,2,bari,14.63,14.91,15.07,1,33.17,35.4,40.68,1,,3,2.6,3.95,1,22.63,22.5,1,489.41,521.84,1,1015.44,1,41.116940,16.893750
2024-02-03 15:00:00,2,bari,15.09,15.32,15.62,1,30.71,33.04,35.4,1,,3,1.58,3.02,1,27.36,22.5,1,420.4,470.98,1,1015.14,1,41.116940,16.893750
2024-02-03 15:30:00,2,bari,15.35,15.49,15.62,1,31.75,32.73,34.62,1,,3,1.44,1.93,1,40.64,45.0,1,241.63,392.8,1,1015.02,1,41.116940,16.893750
2024-02-03 16:00:00,2,bari,15.46,15.62,15.91,1,31.36,32.36,33.11,1,,3,0.99,1.75,1,36.53,45.0,1,260.94,299.86,1,1014.71,1,41.116940,16.893750
2024-02-03 16:30:00,2,bari,15.83,16.21,16.66,1,27.89,29.66,31.84,1,,3,0.6,1.03,1,64.61,67.5,1,148.93,203.47,1,1014.38,1,41.116940,16.893750
2024-02-03 17:00:00,2,bari,16.11,16.39,16.58,1,26.75,28.85,30.01,1,,3,0.47,0.85,1,79.73,90.0,1,0.0,93.87,1,1014.45,1,41.116940,16.893750
2024-02-03 17:30:00,2,bari,15.53,15.78,16.05,1,29.41,29.98,30.87,1,,3,0.43,0.84,1,103.96,90.0,1,0.0,0.0,1,1014.39,1,41.116940,16.893750
2024-02-03 18:00:00,2,bari,15.38,15.51,15.58,1,27.94,29.36,30.25,1,,3,0.41,0.86,1,194.99,202.5,1,0.0,0.0,1,1014.26,1,41.116940,16.893750
2024-02-03 18:30:00,2,bari,15.25,15.35,15.4,1,28.5,29.53,31.08,1,,3,0.4,1.39,1,335.79,292.5,1,0.0,0.0,1,1014.33,1,41.116940,16.893750
2024-02-03 19:00:00,2,bari,14.24,14.8,15.21,1,31.22,33.51,36.22,1,,3,0.79,2.68,1,170.64,67.5,1,0.0,0.0,1,1014.41,1,41.116940,16.893750
2024-02-03 19:30:00,2,bari,13.16,13.74,14.23,1,36.18,38.46,41.11,1,,3,1.97,3.57,1,204.55,247.5,1,0.0,0.0,1,1014.48,1,41.116940,16.893750
2024-02-03 20:00:00,2,bari,11.79,12.25,13.18,1,41.36,45.05,47.11,1,,3,3.08,3.95,1,261.81,270.0,1,0.0,0.0,1,1014.55,1,41.116940,16.893750
2024-02-03 20:30:00,2,bari,11.38,11.53,11.75,1,45.81,47.51,48.71,1,,3,3.82,4.51,1,281.87,292.5,1,0.0,0.0,1,1014.44,1,41.116940,16.893750
2024-02-03 21:00:00,2,bari,11.58,11.68,11.83,1,45.44,46.31,47.11,1,,3,2.13,3.76,1,283.43,292.5,1,0.0,0.0,1,1014.6,1,41.116940,16.893750
2024-02-03 21:30:00,2,bari,11.81,12.0,12.18,1,43.7,44.36,45.36,1,,3,2.41,3.38,1,299.37,292.5,1,0.0,0.0,1,1014.66,1,41.116940,16.893750
2024-02-03 22:00:00,2,bari,12.06,12.23,12.32,1,42.86,43.31,44.11,1,,3,2.88,4.13,1,311.33,315.0,1,0.0,0.0,1,1014.75,1,41.116940,16.893750
2024-02-03 22:30:00,2,bari,12.21,12.35,12.54,1,41.94,42.96,43.71,1,,3,3.09,3.95,1,316.33,315.0,1,0.0,0.0,1,1014.7,1,41.116940,16.893750
2024-02-03 23:00:00,2,bari,12.12,12.33,12.46,1,43.19,43.85,44.64,1,,3,2.7,4.13,1,319.9,315.0,1,0.0,0.0,1,1014.78,1,41.116940,16.893750
2024-02-03 23:30:00,2,bari,11.19,11.61,12.17,1,44.09,46.22,47.7,1,,3,2.9,3.57,1,310.0,315.0,1,0.0,0.0,1,1014.77,1,41.116940,16.893750
2024-02-04 00:00:00,2,bari,11.76,12.36,12.8,1,46.45,50.23,54.04,1,,3,3.0,3.94,1,337.49,337.5,1,0.0,0.0,1,1014.71,1,41.116940,16.893750
2024-02-04 00:30:00,2,bari,11.9,12.28,12.66,1,47.43,50.32,52.56,1,,3,3.22,4.86,1,333.08,337.5,1,0.0,0.0,1,1014.57,1,41.116940,16.893750
2024-02-04 01:00:00,2,bari,12.12,12.49,12.81,1,49.24,52.26,55.05,1,,3,3.17,3.96,1,343.44,337.5,1,0.0,0.0,1,1014.36,1,41.116940,16.893750
2024-02-04 01:30:00,2,bari,12.15,12.37,12.61,1,51.46,53.91,56.35,1,,3,2.9,3.76,1,336.55,337.5,1,0.0,0.0,1,1014.21,1,41.116940,16.893750
2024-02-04 02:00:00,2,bari,11.28,11.78,12.17,1,50.58,53.43,56.22,1,,3,2.69,3.75,1,331.45,337.5,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2024-02-04 02:30:00,2,bari,10.42,10.89,11.21,1,51.86,53.61,56.37,1,,3,2.44,3.21,1,315.18,315.0,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2024-02-04 03:00:00,2,bari,9.8,10.02,10.5,1,53.99,55.19,56.89,1,,3,3.09,3.77,1,300.16,292.5,1,0.0,0.0,1,1014.18,1,41.116940,16.893750
2024-02-04 03:30:00,2,bari,9.66,10.25,10.67,1,51.38,53.58,55.57,1,,3,3.35,3.95,1,299.37,292.5,1,0.0,0.0,1,1014.1,1,41.116940,16.893750
2024-02-04 04:00:00,2,bari,10.18,10.7,11.38,1,48.4,50.7,53.25,1,,3,3.38,4.14,1,299.61,292.5,1,0.0,0.0,1,1013.89,1,41.116940,16.893750
2024-02-04 04:30:00,2,bari,9.12,10.31,11.43,1,47.94,51.16,55.52,1,,3,3.55,4.3,1,292.59,292.5,1,0.0,0.0,1,1013.67,1,41.116940,16.893750
2024-02-04 05:00:00,2,bari,9.1,9.64,9.9,1,51.17,52.81,55.36,1,,3,3.48,3.94,1,288.3,292.5,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2024-02-04 05:30:00,2,bari,8.33,8.81,9.7,1,51.72,55.33,57.85,1,,3,3.59,4.5,1,279.97,270.0,1,0.0,0.0,1,1013.33,1,41.116940,16.893750
2024-02-04 06:00:00,2,bari,8.42,9.31,9.89,1,50.27,53.18,57.63,1,,3,4.01,4.67,1,287.28,292.5,1,0.0,0.0,1,1013.23,1,41.116940,16.893750
2024-02-04 06:30:00,2,bari,8.45,9.04,9.93,1,49.52,54.56,58.47,1,,3,3.35,4.32,1,282.99,292.5,1,0.0,0.0,1,1013.31,1,41.116940,16.893750
2024-02-04 07:00:00,2,bari,8.87,9.66,10.52,1,48.73,52.21,57.18,1,,3,3.19,4.31,1,283.95,292.5,1,0.0,0.0,1,1013.42,1,41.116940,16.893750
2024-02-04 07:30:00,2,bari,8.53,9.09,9.67,1,51.69,54.71,58.88,1,,3,3.55,4.67,1,273.69,270.0,1,0.0,0.0,1,1013.53,1,41.116940,16.893750
2024-02-04 08:00:00,2,bari,8.92,10.02,11.19,1,47.79,52.19,56.34,1,,3,4.15,4.69,1,275.1,270.0,1,23.91,85.77,1,1013.6,1,41.116940,16.893750
2024-02-04 08:30:00,2,bari,10.66,11.59,11.94,1,45.99,47.78,52.02,1,,3,3.6,4.51,1,278.66,270.0,1,43.11,56.67,1,1013.6,1,41.116940,16.893750
2024-02-04 09:00:00,2,bari,11.26,11.51,11.72,1,47.6,48.7,49.67,1,,3,2.85,3.39,1,269.48,270.0,1,80.19,103.19,1,1013.64,1,41.116940,16.893750
2024-02-04 09:30:00,2,bari,11.61,12.63,13.09,1,45.76,46.54,49.39,1,,3,2.75,3.22,1,289.08,292.5,1,163.88,192.03,1,1013.78,1,41.116940,16.893750
2024-02-04 10:00:00,2,bari,13.08,13.43,13.85,1,45.75,46.37,47.77,1,,3,1.68,2.84,1,295.04,292.5,1,224.12,282.21,1,1014.0,1,41.116940,16.893750
2024-02-04 10:30:00,2,bari,13.84,14.38,15.06,1,46.09,47.76,49.12,1,,3,0.75,1.22,1,270.43,270.0,1,328.41,436.56,1,1014.26,1,41.116940,16.893750
2024-02-04 11:00:00,2,bari,14.76,15.38,15.93,1,45.67,50.24,56.22,1,,3,0.52,2.11,1,173.33,135.0,1,492.38,553.93,1,1014.56,1,41.116940,16.893750
2024-02-04 11:30:00,2,bari,14.17,14.64,15.38,1,56.39,58.92,61.93,1,,3,1.1,2.29,1,118.94,112.5,1,569.88,582.35,1,1014.89,1,41.116940,16.893750
2024-02-04 12:00:00,2,bari,14.26,14.77,15.67,1,47.62,53.25,58.54,1,,3,0.64,1.38,1,127.17,112.5,1,595.18,604.23,1,1014.82,1,41.116940,16.893750
2024-02-04 12:30:00,2,bari,15.62,16.16,16.49,1,43.16,44.19,46.2,1,,3,0.67,1.39,1,140.73,135.0,1,605.85,607.89,1,1014.44,1,41.116940,16.893750
2024-02-04 13:00:00,2,bari,15.87,16.19,16.49,1,43.89,44.89,46.78,1,,3,0.92,1.94,1,120.58,112.5,1,575.03,607.23,1,1014.13,1,41.116940,16.893750
2024-02-04 13:30:00,2,bari,15.68,16.27,17.0,1,43.81,46.09,47.98,1,,3,0.85,1.76,1,91.68,112.5,1,572.28,589.46,1,1013.74,1,41.116940,16.893750
2024-02-04 14:00:00,2,bari,16.05,16.32,16.85,1,44.97,46.7,47.65,1,,3,1.25,1.94,1,112.57,112.5,1,527.18,551.38,1,1013.34,1,41.116940,16.893750
2024-02-04 14:30:00,2,bari,15.66,15.83,15.98,1,46.86,48.08,49.26,1,,3,1.2,2.29,1,112.53,112.5,1,452.09,496.96,1,1013.06,1,41.116940,16.893750
2024-02-04 15:00:00,2,bari,15.6,15.8,16.03,1,48.02,48.88,49.79,1,,3,0.87,1.76,1,112.84,112.5,1,399.86,429.67,1,1012.91,1,41.116940,16.893750
2024-02-04 15:30:00,2,bari,15.62,15.76,16.04,1,48.98,49.7,50.69,1,,3,0.95,1.57,1,121.66,112.5,1,259.79,365.71,1,1012.85,1,41.116940,16.893750
2024-02-04 16:00:00,2,bari,15.73,15.93,16.29,1,48.46,49.64,50.65,1,,3,0.86,1.93,1,140.13,135.0,1,229.99,275.76,1,1012.83,1,41.116940,16.893750
2024-02-04 16:30:00,2,bari,15.63,15.95,16.49,1,50.06,51.21,52.06,1,,3,0.74,1.93,1,176.04,135.0,1,135.08,181.6,1,1012.8,1,41.116940,16.893750
2024-02-04 17:00:00,2,bari,15.53,15.93,16.41,1,49.83,51.78,53.41,1,,3,0.7,1.93,1,121.14,112.5,1,17.34,87.54,1,1012.98,1,41.116940,16.893750
2024-02-04 17:30:00,2,bari,15.15,15.23,15.52,1,53.14,54.26,55.38,1,,3,0.51,1.57,1,77.47,112.5,1,0.0,0.0,1,1013.28,1,41.116940,16.893750
2024-02-04 18:00:00,2,bari,14.8,14.99,15.17,1,55.36,56.07,56.76,1,,3,0.72,1.39,1,301.42,292.5,1,0.0,0.0,1,1013.48,1,41.116940,16.893750
2024-02-04 18:30:00,2,bari,14.77,14.85,14.91,1,56.7,56.84,56.99,1,,3,0.9,1.22,1,275.03,270.0,1,0.0,0.0,1,1013.78,1,41.116940,16.893750
2024-02-04 19:00:00,2,bari,14.08,14.4,14.75,1,56.88,57.42,58.24,1,,3,1.66,2.66,1,263.34,270.0,1,0.0,0.0,1,1013.76,1,41.116940,16.893750
2024-02-04 19:30:00,2,bari,13.59,13.97,14.15,1,57.88,58.54,59.79,1,,3,2.27,2.85,1,281.89,292.5,1,0.0,0.0,1,1013.78,1,41.116940,16.893750
2024-02-04 20:00:00,2,bari,13.1,13.29,13.57,1,59.98,61.03,61.57,1,,3,2.48,3.03,1,293.07,292.5,1,0.0,0.0,1,1013.85,1,41.116940,16.893750
2024-02-04 20:30:00,2,bari,12.51,12.74,13.04,1,61.66,62.73,63.55,1,,3,2.27,2.68,1,290.88,292.5,1,0.0,0.0,1,1014.02,1,41.116940,16.893750
2024-02-04 21:00:00,2,bari,11.82,12.41,12.82,1,62.12,63.38,65.55,1,,3,2.8,3.41,1,295.21,292.5,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2024-02-04 21:30:00,2,bari,11.16,11.68,12.05,1,63.95,65.47,66.87,1,,3,3.01,3.59,1,293.35,292.5,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2024-02-04 22:00:00,2,bari,11.06,11.27,11.42,1,66.87,67.8,69.26,1,,3,3.27,3.93,1,300.6,292.5,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2024-02-04 22:30:00,2,bari,11.41,11.67,11.82,1,66.05,66.81,67.86,1,,3,2.97,3.58,1,309.42,315.0,1,0.0,0.0,1,1014.38,1,41.116940,16.893750
2024-02-04 23:00:00,2,bari,11.67,11.85,12.16,1,65.33,66.37,67.6,1,,3,3.1,3.96,1,313.92,315.0,1,0.0,0.0,1,1014.36,1,41.116940,16.893750
2024-02-04 23:30:00,2,bari,11.64,12.11,12.31,1,63.94,64.93,65.71,1,,3,2.58,3.42,1,310.98,315.0,1,0.0,0.0,1,1014.44,1,41.116940,16.893750
2024-02-05 00:00:00,2,bari,10.75,11.21,11.6,1,64.82,66.62,69.05,1,,3,3.04,3.57,1,291.41,292.5,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2024-02-05 00:30:00,2,bari,10.76,11.17,11.74,1,61.92,65.52,67.76,1,,3,2.84,3.57,1,296.79,292.5,1,0.0,0.0,1,1014.58,1,41.116940,16.893750
2024-02-05 01:00:00,2,bari,10.1,10.86,11.51,1,62.25,64.89,67.94,1,,3,3.04,3.96,1,284.4,270.0,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-02-05 01:30:00,2,bari,9.91,10.04,10.19,1,66.97,67.77,69.16,1,,3,3.31,3.93,1,275.42,270.0,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2024-02-05 02:00:00,2,bari,10.12,10.24,10.4,1,65.34,66.74,67.87,1,,3,3.31,4.15,1,267.91,270.0,1,0.0,0.0,1,1014.04,1,41.116940,16.893750
2024-02-05 02:30:00,2,bari,9.94,10.55,10.87,1,63.09,64.71,68.56,1,,3,3.06,3.95,1,260.81,247.5,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2024-02-05 03:00:00,2,bari,9.55,9.67,9.82,1,65.97,67.45,67.98,1,,3,3.46,4.1,1,280.53,270.0,1,0.0,0.0,1,1013.97,1,41.116940,16.893750
2024-02-05 03:30:00,2,bari,9.34,9.59,9.74,1,66.02,67.35,68.65,1,,3,3.39,4.14,1,278.97,270.0,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2024-02-05 04:00:00,2,bari,9.14,9.3,9.4,1,67.48,68.32,69.43,1,,3,3.38,3.97,1,279.87,270.0,1,0.0,0.0,1,1013.8,1,41.116940,16.893750
2024-02-05 04:30:00,2,bari,9.24,9.61,9.8,1,66.85,68.07,69.32,1,,3,3.22,3.78,1,288.62,292.5,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2024-02-05 05:00:00,2,bari,9.01,9.43,9.74,1,66.62,68.06,69.27,1,,3,3.55,4.3,1,277.11,270.0,1,0.0,0.0,1,1013.73,1,41.116940,16.893750
2024-02-05 05:30:00,2,bari,8.88,9.1,10.0,1,69.23,70.52,71.42,1,,3,3.63,4.14,1,279.6,270.0,1,0.0,0.0,1,1013.56,1,41.116940,16.893750
2024-02-05 06:00:00,2,bari,10.12,10.52,10.73,1,61.27,63.04,66.89,1,,3,3.51,4.33,1,303.95,315.0,1,0.0,0.0,1,1013.71,1,41.116940,16.893750
2024-02-05 06:30:00,2,bari,9.26,9.71,10.25,1,63.43,65.85,67.75,1,,3,2.92,3.59,1,271.36,270.0,1,0.0,0.0,1,1013.78,1,41.116940,16.893750
2024-02-05 07:00:00,2,bari,8.98,9.16,9.3,1,67.45,68.26,68.94,1,,3,3.35,4.32,1,257.55,247.5,1,0.0,0.0,1,1013.82,1,41.116940,16.893750
2024-02-05 07:30:00,2,bari,8.9,8.99,9.09,1,68.28,68.61,69.08,1,,3,3.45,4.48,1,260.5,270.0,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-02-05 08:00:00,2,bari,9.07,9.23,9.4,1,66.68,67.58,68.27,1,,3,3.54,4.32,1,269.98,270.0,1,25.74,87.32,1,1013.79,1,41.116940,16.893750
2024-02-05 08:30:00,2,bari,9.2,9.43,9.83,1,66.62,67.35,67.87,1,,3,2.76,3.94,1,266.05,270.0,1,65.81,113.86,1,1013.94,1,41.116940,16.893750
2024-02-05 09:00:00,2,bari,9.91,10.44,10.87,1,63.88,65.25,67.16,1,,3,1.4,2.65,1,247.43,247.5,1,197.65,299.86,1,1014.0,1,41.116940,16.893750
2024-02-05 09:30:00,2,bari,10.64,10.89,11.47,1,64.61,65.72,66.24,1,,3,1.62,3.01,1,227.57,225.0,1,174.46,254.44,1,1014.07,1,41.116940,16.893750
2024-02-05 10:00:00,2,bari,11.53,12.09,13.0,1,62.83,64.02,65.89,1,,3,1.2,2.29,1,232.11,247.5,1,253.77,404.24,1,1014.27,1,41.116940,16.893750
2024-02-05 10:30:00,2,bari,13.16,13.73,14.16,1,60.34,61.26,62.46,1,,3,0.65,1.55,1,80.47,112.5,1,398.92,519.95,1,1014.58,1,41.116940,16.893750
2024-02-05 11:00:00,2,bari,14.25,14.96,15.58,1,56.32,58.96,61.51,1,,3,0.43,1.19,1,48.33,112.5,1,524.7,599.35,1,1014.74,1,41.116940,16.893750
2024-02-05 11:30:00,2,bari,15.4,15.95,16.49,1,52.91,55.73,58.03,1,,3,0.51,1.75,1,178.56,135.0,1,593.19,629.99,1,1014.66,1,41.116940,16.893750
2024-02-05 12:00:00,2,bari,15.46,15.85,16.5,1,52.39,54.77,57.89,1,,3,1.61,4.12,1,148.82,135.0,1,627.67,653.2,1,1014.4,1,41.116940,16.893750
2024-02-05 12:30:00,2,bari,15.68,16.1,16.52,1,58.46,60.64,62.5,1,,3,1.14,2.66,1,154.39,112.5,1,543.08,642.87,1,1014.15,1,41.116940,16.893750
2024-02-05 13:00:00,2,bari,15.0,15.45,16.05,1,62.75,66.1,69.14,1,,3,1.85,4.29,1,154.21,135.0,1,462.73,582.58,1,1013.92,1,41.116940,16.893750
2024-02-05 13:30:00,2,bari,15.03,15.09,15.15,1,68.87,69.8,71.05,1,,3,2.26,4.32,1,154.53,135.0,1,606.11,637.32,1,1013.61,1,41.116940,16.893750
2024-02-05 14:00:00,2,bari,14.86,15.02,15.17,1,70.26,70.9,71.55,1,,3,2.5,6.14,1,147.82,135.0,1,562.34,603.01,1,1013.25,1,41.116940,16.893750
2024-02-05 14:30:00,2,bari,14.64,14.77,14.89,1,71.61,72.94,74.49,1,,3,2.59,5.62,1,153.2,157.5,1,500.27,535.27,1,1013.14,1,41.116940,16.893750
2024-02-05 15:00:00,2,bari,14.49,14.63,14.75,1,74.28,74.93,75.72,1,,3,2.18,4.51,1,154.99,157.5,1,423.18,461.65,1,1013.13,1,41.116940,16.893750
2024-02-05 15:30:00,2,bari,14.26,14.4,14.54,1,75.42,76.34,77.2,1,,3,2.29,4.66,1,159.54,157.5,1,288.1,379.03,1,1013.11,1,41.116940,16.893750
2024-02-05 16:00:00,2,bari,14.24,14.36,14.47,1,77.06,77.42,77.81,1,,3,2.49,5.02,1,165.32,157.5,1,242.22,289.75,1,1013.1,1,41.116940,16.893750
2024-02-05 16:30:00,2,bari,14.23,14.37,14.46,1,76.37,77.05,77.51,1,,3,2.34,5.21,1,180.02,180.0,1,140.84,191.59,1,1013.14,1,41.116940,16.893750
2024-02-05 17:00:00,2,bari,14.22,14.31,14.46,1,74.08,75.94,77.11,1,,3,2.25,5.78,1,201.67,202.5,1,28.48,85.21,1,1013.23,1,41.116940,16.893750
2024-02-05 17:30:00,2,bari,14.12,14.33,14.49,1,72.12,72.64,73.57,1,,3,1.76,5.05,1,199.91,202.5,1,0.0,0.0,1,1013.16,1,41.116940,16.893750
2024-02-05 18:00:00,2,bari,13.66,13.88,14.18,1,70.66,71.61,72.21,1,,3,1.91,5.05,1,197.88,225.0,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2024-02-05 18:30:00,2,bari,13.41,13.52,13.68,1,69.14,69.58,70.58,1,,3,2.29,4.87,1,219.61,225.0,1,0.0,0.0,1,1013.49,1,41.116940,16.893750
2024-02-05 19:00:00,2,bari,13.32,13.5,13.72,1,65.47,67.83,69.45,1,,3,2.35,4.69,1,228.62,225.0,1,0.0,0.0,1,1013.7,1,41.116940,16.893750
2024-02-05 19:30:00,2,bari,13.45,13.6,13.78,1,64.96,65.65,66.28,1,,3,2.1,3.56,1,242.71,247.5,1,0.0,0.0,1,1013.78,1,41.116940,16.893750
2024-02-05 20:00:00,2,bari,13.08,13.36,13.56,1,62.56,63.22,64.76,1,,3,3.05,4.88,1,249.34,247.5,1,0.0,0.0,1,1013.95,1,41.116940,16.893750
2024-02-05 20:30:00,2,bari,12.08,12.58,13.04,1,63.37,64.53,65.78,1,,3,3.71,5.76,1,240.76,247.5,1,0.0,0.0,1,1013.76,1,41.116940,16.893750
2024-02-05 21:00:00,2,bari,12.02,12.11,12.23,1,64.8,65.34,65.87,1,,3,2.9,4.88,1,258.6,247.5,1,0.0,0.0,1,1013.76,1,41.116940,16.893750
2024-02-05 21:30:00,2,bari,11.85,11.96,12.06,1,64.39,64.88,65.43,1,,3,1.8,3.73,1,262.07,270.0,1,0.0,0.0,1,1013.9,1,41.116940,16.893750
2024-02-05 22:00:00,2,bari,11.78,11.86,11.96,1,64.44,64.63,64.96,1,,3,1.55,2.86,1,315.24,315.0,1,0.0,0.0,1,1014.18,1,41.116940,16.893750
2024-02-05 22:30:00,2,bari,11.64,11.84,12.17,1,64.18,65.7,67.74,1,,3,2.39,4.15,1,305.47,315.0,1,0.0,0.0,1,1014.2,1,41.116940,16.893750
2024-02-05 23:00:00,2,bari,12.11,12.33,12.45,1,64.31,64.87,65.69,1,,3,1.53,2.64,1,312.37,315.0,1,0.0,0.0,1,1014.31,1,41.116940,16.893750
2024-02-05 23:30:00,2,bari,10.9,11.38,12.13,1,64.91,67.22,68.78,1,,3,1.96,2.86,1,256.65,247.5,1,0.0,0.0,1,1014.36,1,41.116940,16.893750
2024-02-06 00:00:00,2,bari,10.68,10.8,10.9,1,68.75,69.24,70.04,1,,3,2.39,2.86,1,261.02,270.0,1,0.0,0.0,1,1014.57,1,41.116940,16.893750
2024-02-06 00:30:00,2,bari,10.19,10.51,10.83,1,68.94,70.45,73.11,1,,3,2.74,4.14,1,265.1,270.0,1,0.0,0.0,1,1014.75,1,41.116940,16.893750
2024-02-06 01:00:00,2,bari,9.56,9.85,10.15,1,73.33,76.18,77.93,1,,3,2.98,3.78,1,268.16,270.0,1,0.0,0.0,1,1014.68,1,41.116940,16.893750
2024-02-06 01:30:00,2,bari,8.92,9.22,9.55,1,77.86,78.69,79.19,1,,3,2.99,3.78,1,271.0,270.0,1,0.0,0.0,1,1014.47,1,41.116940,16.893750
2024-02-06 02:00:00,2,bari,8.43,8.71,8.95,1,79.3,79.62,79.88,1,,3,3.09,3.74,1,268.98,270.0,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2024-02-06 02:30:00,2,bari,8.35,8.47,8.56,1,78.11,79.14,79.88,1,,3,3.48,3.96,1,278.77,270.0,1,0.0,0.0,1,1014.23,1,41.116940,16.893750
2024-02-06 03:00:00,2,bari,8.39,8.5,8.78,1,76.78,77.62,78.83,1,,3,3.57,4.16,1,286.9,292.5,1,0.0,0.0,1,1014.16,1,41.116940,16.893750
2024-02-06 03:30:00,2,bari,8.3,8.63,9.1,1,72.98,75.35,78.11,1,,3,3.48,3.95,1,287.83,292.5,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2024-02-06 04:00:00,2,bari,7.99,8.15,8.39,1,75.3,76.03,76.8,1,,3,3.36,3.97,1,276.75,270.0,1,0.0,0.0,1,1013.58,1,41.116940,16.893750
2024-02-06 04:30:00,2,bari,7.84,7.97,8.16,1,75.22,76.05,76.89,1,,3,3.41,3.97,1,267.73,270.0,1,0.0,0.0,1,1013.48,1,41.116940,16.893750
2024-02-06 05:00:00,2,bari,7.79,7.94,8.11,1,74.72,75.57,77.19,1,,3,3.37,4.14,1,259.71,247.5,1,0.0,0.0,1,1013.39,1,41.116940,16.893750
2024-02-06 05:30:00,2,bari,7.42,7.67,7.86,1,74.85,75.31,76.13,1,,3,3.86,4.89,1,272.62,270.0,1,0.0,0.0,1,1013.32,1,41.116940,16.893750
2024-02-06 06:00:00,2,bari,7.21,7.43,7.87,1,75.64,76.65,78.02,1,,3,4.29,5.43,1,286.8,292.5,1,0.0,0.0,1,1013.36,1,41.116940,16.893750
2024-02-06 06:30:00,2,bari,7.93,8.36,8.72,1,71.81,73.39,75.38,1,,3,3.49,4.16,1,277.21,270.0,1,0.0,0.0,1,1013.33,1,41.116940,16.893750
2024-02-06 07:00:00,2,bari,8.59,8.81,9.2,1,71.64,72.11,73.08,1,,3,3.35,4.52,1,263.33,270.0,1,0.0,0.0,1,1013.33,1,41.116940,16.893750
2024-02-06 07:30:00,2,bari,9.2,9.75,10.04,1,69.93,71.33,72.59,1,,3,3.98,5.36,1,251.0,247.5,1,0.0,0.0,1,1013.34,1,41.116940,16.893750
2024-02-06 08:00:00,2,bari,9.2,9.51,10.01,1,70.1,71.48,72.64,1,,3,2.73,3.95,1,272.16,270.0,1,0.0,62.34,1,1013.51,1,41.116940,16.893750
2024-02-06 08:30:00,2,bari,9.61,9.9,10.02,1,70.2,71.07,73.25,1,,3,2.87,3.76,1,252.36,247.5,1,118.55,170.27,1,1013.41,1,41.116940,16.893750
2024-02-06 09:00:00,2,bari,10.01,10.68,11.46,1,68.1,69.98,71.4,1,,3,2.73,3.6,1,258.8,270.0,1,218.65,265.54,1,1013.5,1,41.116940,16.893750
2024-02-06 09:30:00,2,bari,11.48,12.35,13.36,1,61.96,65.56,68.02,1,,3,1.52,2.85,1,282.5,292.5,1,309.06,347.83,1,1013.59,1,41.116940,16.893750
2024-02-06 10:00:00,2,bari,13.34,14.39,15.1,1,58.69,60.52,62.63,1,,3,0.73,1.58,1,256.57,292.5,1,390.13,426.89,1,1013.68,1,41.116940,16.893750
2024-02-06 10:30:00,2,bari,14.48,14.72,15.0,1,59.02,60.75,62.96,1,,3,0.72,1.58,1,122.85,112.5,1,461.09,494.52,1,1013.7,1,41.116940,16.893750
2024-02-06 11:00:00,2,bari,13.23,14.35,15.13,1,59.14,62.92,67.91,1,,3,1.28,2.32,1,103.85,112.5,1,518.95,536.27,1,1013.71,1,41.116940,16.893750
2024-02-06 11:30:00,2,bari,13.11,13.64,14.43,1,66.44,69.39,72.12,1,,3,2.46,4.11,1,84.81,90.0,1,487.48,683.96,1,1013.67,1,41.116940,16.893750
2024-02-06 12:00:00,2,bari,14.14,14.56,15.38,1,62.35,64.18,66.36,1,,3,2.47,3.57,1,98.97,90.0,1,569.75,609.56,1,1013.4,1,41.116940,16.893750
2024-02-06 12:30:00,2,bari,15.6,16.11,16.63,1,54.24,57.18,61.38,1,,3,1.57,2.85,1,108.86,112.5,1,604.27,614.67,1,1013.11,1,41.116940,16.893750
2024-02-06 13:00:00,2,bari,15.6,15.79,16.05,1,53.97,57.14,59.96,1,,3,1.15,2.83,1,145.9,135.0,1,580.13,610.23,1,1012.77,1,41.116940,16.893750
2024-02-06 13:30:00,2,bari,15.2,15.54,15.86,1,58.45,59.77,61.31,1,,3,1.41,3.01,1,156.25,157.5,1,572.92,593.46,1,1012.39,1,41.116940,16.893750
2024-02-06 14:00:00,2,bari,15.41,15.8,16.31,1,55.74,57.85,60.29,1,,3,1.06,2.66,1,151.8,135.0,1,529.85,552.49,1,1011.99,1,41.116940,16.893750
2024-02-06 14:30:00,2,bari,15.58,15.84,16.27,1,55.13,56.99,59.06,1,,3,1.25,3.2,1,145.52,135.0,1,492.83,513.95,1,1011.81,1,41.116940,16.893750
2024-02-06 15:00:00,2,bari,15.46,15.71,15.96,1,55.04,57.29,59.15,1,,3,1.33,3.21,1,148.81,135.0,1,409.87,447.0,1,1011.66,1,41.116940,16.893750
2024-02-06 15:30:00,2,bari,15.76,16.24,16.82,1,51.78,54.57,55.88,1,,3,0.96,2.84,1,170.98,135.0,1,294.07,390.81,1,1011.58,1,41.116940,16.893750
2024-02-06 16:00:00,2,bari,16.25,16.45,16.7,1,52.07,53.29,54.71,1,,3,0.81,1.93,1,154.4,135.0,1,189.51,235.57,1,1011.38,1,41.116940,16.893750
2024-02-06 16:30:00,2,bari,15.58,15.88,16.35,1,53.72,55.85,58.15,1,,3,0.79,2.12,1,166.45,135.0,1,90.67,140.95,1,1011.22,1,41.116940,16.893750
2024-02-06 17:00:00,2,bari,15.48,15.61,15.69,1,55.61,56.5,57.64,1,,3,0.5,1.74,1,194.67,202.5,1,12.35,49.0,1,1011.16,1,41.116940,16.893750
2024-02-06 17:30:00,2,bari,15.2,15.47,15.65,1,56.19,57.05,57.88,1,,3,0.46,1.39,1,210.56,270.0,1,0.0,0.0,1,1011.19,1,41.116940,16.893750
2024-02-06 18:00:00,2,bari,14.66,14.97,15.17,1,57.22,57.58,58.13,1,,3,0.62,1.95,1,213.66,225.0,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-02-06 18:30:00,2,bari,14.21,14.48,14.67,1,57.99,60.31,63.01,1,,3,0.79,2.27,1,214.29,202.5,1,0.0,0.0,1,1011.49,1,41.116940,16.893750
2024-02-06 19:00:00,2,bari,13.7,14.0,14.23,1,63.14,64.45,65.94,1,,3,0.88,2.13,1,198.06,202.5,1,0.0,0.0,1,1011.47,1,41.116940,16.893750
2024-02-06 19:30:00,2,bari,13.08,13.36,13.69,1,65.96,66.96,68.41,1,,3,1.62,3.58,1,241.72,247.5,1,0.0,0.0,1,1011.47,1,41.116940,16.893750
2024-02-06 20:00:00,2,bari,12.64,12.89,13.12,1,68.15,68.74,69.36,1,,3,3.08,4.7,1,250.38,247.5,1,0.0,0.0,1,1011.46,1,41.116940,16.893750
2024-02-06 20:30:00,2,bari,12.03,12.3,12.61,1,69.21,71.33,73.3,1,,3,3.55,4.67,1,255.13,247.5,1,0.0,0.0,1,1011.35,1,41.116940,16.893750
2024-02-06 21:00:00,2,bari,11.66,11.82,12.0,1,73.33,73.75,74.0,1,,3,2.95,4.34,1,251.94,247.5,1,0.0,0.0,1,1011.2,1,41.116940,16.893750
2024-02-06 21:30:00,2,bari,11.23,11.42,11.67,1,73.8,74.31,74.61,1,,3,2.56,3.94,1,267.59,270.0,1,0.0,0.0,1,1011.09,1,41.116940,16.893750
2024-02-06 22:00:00,2,bari,11.09,11.21,11.31,1,74.14,74.44,74.62,1,,3,1.67,3.05,1,266.76,270.0,1,0.0,0.0,1,1011.03,1,41.116940,16.893750
2024-02-06 22:30:00,2,bari,10.85,11.17,11.38,1,74.03,75.17,77.45,1,,3,2.5,5.99,1,250.86,247.5,1,0.0,0.0,1,1010.91,1,41.116940,16.893750
2024-02-06 23:00:00,2,bari,10.62,10.73,10.92,1,77.71,80.04,81.68,1,,3,3.68,5.45,1,253.29,247.5,1,0.0,0.0,1,1010.53,1,41.116940,16.893750
2024-02-06 23:30:00,2,bari,10.66,10.78,10.88,1,81.17,81.5,81.83,1,,3,3.4,5.62,1,251.89,247.5,1,0.0,0.0,1,1010.34,1,41.116940,16.893750
2024-02-07 00:00:00,2,bari,10.75,10.81,10.89,1,80.76,80.99,81.19,1,,3,3.52,5.24,1,257.96,247.5,1,0.0,0.0,1,1010.14,1,41.116940,16.893750
2024-02-07 00:30:00,2,bari,10.62,10.74,10.81,1,80.7,80.92,81.16,1,,3,3.66,5.43,1,267.96,270.0,1,0.0,0.0,1,1010.0,1,41.116940,16.893750
2024-02-07 01:00:00,2,bari,10.63,10.71,10.82,1,80.98,81.22,81.48,1,,3,3.8,5.8,1,264.24,270.0,1,0.0,0.0,1,1009.81,1,41.116940,16.893750
2024-02-07 01:30:00,2,bari,10.58,10.65,10.74,1,81.28,81.54,81.85,1,,3,4.26,5.97,1,256.55,247.5,1,0.0,0.0,1,1009.53,1,41.116940,16.893750
2024-02-07 02:00:00,2,bari,10.54,10.62,10.7,1,81.55,81.9,82.2,1,,3,4.27,5.99,1,251.92,247.5,1,0.0,0.0,1,1009.23,1,41.116940,16.893750
2024-02-07 02:30:00,2,bari,10.56,10.65,10.71,1,81.38,81.79,82.31,1,,3,4.31,6.13,1,251.81,247.5,1,0.0,0.0,1,1008.99,1,41.116940,16.893750
2024-02-07 03:00:00,2,bari,10.46,10.54,10.62,1,80.97,81.27,81.69,1,,3,4.55,6.5,1,250.33,247.5,1,0.0,0.0,1,1008.66,1,41.116940,16.893750
2024-02-07 03:30:00,2,bari,10.34,10.42,10.5,1,80.65,80.92,81.14,1,,3,4.42,6.16,1,254.19,247.5,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2024-02-07 04:00:00,2,bari,10.4,10.58,10.76,1,79.97,80.57,80.96,1,,3,5.19,7.85,1,252.5,247.5,1,0.0,0.0,1,1007.93,1,41.116940,16.893750
2024-02-07 04:30:00,2,bari,10.6,10.68,10.76,1,79.44,79.89,80.34,1,,3,4.65,6.92,1,250.81,247.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-02-07 05:00:00,2,bari,10.55,10.67,10.8,1,79.47,79.85,80.24,1,,3,4.55,6.35,1,252.72,247.5,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2024-02-07 05:30:00,2,bari,10.56,10.68,10.81,1,79.37,79.54,79.84,1,,3,4.2,6.37,1,251.29,247.5,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2024-02-07 06:00:00,2,bari,10.46,10.53,10.66,1,79.42,80.04,80.81,1,,3,4.49,6.55,1,256.47,247.5,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2024-02-07 06:30:00,2,bari,10.48,10.69,10.87,1,79.72,80.23,81.22,1,,3,4.47,6.52,1,255.74,247.5,1,0.0,0.0,1,1006.88,1,41.116940,16.893750
2024-02-07 07:00:00,2,bari,10.56,10.63,10.77,1,79.73,80.49,81.0,1,,3,3.69,5.95,1,256.52,247.5,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2024-02-07 07:30:00,2,bari,10.56,10.66,10.78,1,80.13,80.54,80.91,1,,3,2.96,5.99,1,261.01,270.0,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2024-02-07 08:00:00,2,bari,10.66,10.82,11.13,1,79.46,80.04,80.42,1,,3,3.38,5.59,1,264.46,270.0,1,0.0,51.23,1,1006.68,1,41.116940,16.893750
2024-02-07 08:30:00,2,bari,11.08,11.64,12.23,1,74.17,76.83,79.46,1,,3,3.47,5.98,1,256.8,247.5,1,146.74,238.67,1,1006.63,1,41.116940,16.893750
2024-02-07 09:00:00,2,bari,12.36,13.08,13.6,1,68.76,71.12,74.18,1,,3,1.69,3.94,1,241.46,247.5,1,218.3,278.31,1,1006.68,1,41.116940,16.893750
2024-02-07 09:30:00,2,bari,13.59,14.02,14.38,1,64.44,67.19,68.8,1,,3,1.43,3.59,1,292.09,292.5,1,309.28,407.46,1,1006.65,1,41.116940,16.893750
2024-02-07 10:00:00,2,bari,14.29,14.93,15.36,1,60.32,62.56,65.07,1,,3,1.72,3.22,1,278.1,270.0,1,414.77,457.2,1,1006.52,1,41.116940,16.893750
2024-02-07 10:30:00,2,bari,14.4,15.1,15.54,1,60.32,63.57,67.75,1,,3,0.81,2.31,1,184.15,112.5,1,457.53,501.18,1,1006.38,1,41.116940,16.893750
2024-02-07 11:00:00,2,bari,14.63,15.23,16.05,1,60.08,63.9,66.46,1,,3,1.05,2.49,1,70.13,90.0,1,506.56,595.68,1,1006.26,1,41.116940,16.893750
2024-02-07 11:30:00,2,bari,14.02,14.28,14.49,1,65.71,69.76,71.24,1,,3,1.49,2.27,1,106.91,112.5,1,561.33,645.77,1,1006.07,1,41.116940,16.893750
2024-02-07 12:00:00,2,bari,13.45,13.94,14.58,1,69.92,73.47,77.43,1,,3,2.43,3.04,1,106.05,112.5,1,484.5,626.77,1,1005.62,1,41.116940,16.893750
2024-02-07 12:30:00,2,bari,13.84,14.67,15.06,1,69.99,72.9,76.86,1,,3,2.06,3.57,1,128.55,112.5,1,458.38,731.27,1,1005.24,1,41.116940,16.893750
2024-02-07 13:00:00,2,bari,15.09,15.67,16.5,1,62.0,66.5,71.19,1,,3,0.94,2.13,1,144.18,135.0,1,483.29,743.59,1,1004.8,1,41.116940,16.893750
2024-02-07 13:30:00,2,bari,15.31,15.88,16.49,1,61.89,64.68,68.17,1,,3,1.07,2.29,1,138.69,135.0,1,416.72,693.4,1,1004.39,1,41.116940,16.893750
2024-02-07 14:00:00,2,bari,15.62,16.03,16.44,1,63.05,64.71,68.23,1,,3,1.12,2.49,1,142.87,135.0,1,352.22,604.01,1,1004.01,1,41.116940,16.893750
2024-02-07 14:30:00,2,bari,15.15,15.34,15.72,1,65.38,68.86,70.84,1,,3,1.28,2.67,1,145.67,135.0,1,370.52,715.84,1,1003.72,1,41.116940,16.893750
2024-02-07 15:00:00,2,bari,15.01,15.31,15.5,1,69.24,69.71,70.76,1,,3,1.34,2.66,1,145.39,135.0,1,199.01,324.84,1,1003.53,1,41.116940,16.893750
2024-02-07 15:30:00,2,bari,14.63,14.78,15.03,1,70.99,73.1,74.18,1,,3,1.69,3.03,1,151.11,157.5,1,125.55,144.62,1,1003.42,1,41.116940,16.893750
2024-02-07 16:00:00,2,bari,14.51,14.61,14.71,1,69.51,72.32,73.79,1,,3,1.48,2.85,1,162.29,157.5,1,79.32,123.96,1,1003.26,1,41.116940,16.893750
2024-02-07 16:30:00,2,bari,14.58,14.78,14.93,1,66.83,67.98,69.49,1,,3,0.95,2.13,1,156.34,157.5,1,14.97,50.45,1,1003.06,1,41.116940,16.893750
2024-02-07 17:00:00,2,bari,14.44,14.6,14.75,1,66.91,67.94,68.79,1,,3,1.23,3.05,1,195.64,202.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-02-07 17:30:00,2,bari,14.52,14.63,14.73,1,64.65,65.35,66.78,1,,3,1.04,3.02,1,195.57,225.0,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2024-02-07 18:00:00,2,bari,14.52,14.62,14.73,1,64.25,64.72,65.84,1,,3,0.69,2.13,1,180.19,135.0,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-02-07 18:30:00,2,bari,14.12,14.31,14.61,1,65.91,66.28,66.69,1,,3,1.13,3.57,1,179.73,180.0,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2024-02-07 19:00:00,2,bari,14.06,14.14,14.21,1,65.4,67.26,70.66,1,,3,1.88,4.47,1,212.68,225.0,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-02-07 19:30:00,2,bari,13.56,13.87,14.18,1,70.48,72.8,74.36,1,,3,1.39,3.41,1,222.15,225.0,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2024-02-07 20:00:00,2,bari,12.8,13.22,13.57,1,74.35,76.08,77.7,1,,3,3.19,7.99,1,235.85,247.5,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2024-02-07 20:30:00,2,bari,12.77,12.84,12.9,1,76.68,77.34,77.7,1,,3,5.32,7.8,1,250.72,247.5,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2024-02-07 21:00:00,2,bari,12.56,12.71,12.82,1,76.52,76.65,76.83,1,,3,3.91,6.33,1,257.03,247.5,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2024-02-07 21:30:00,2,bari,12.35,12.49,12.68,1,75.84,76.45,76.78,1,,3,3.44,5.99,1,273.33,270.0,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2024-02-07 22:00:00,2,bari,11.85,12.1,12.4,1,75.83,76.29,76.87,1,,3,3.62,5.76,1,266.61,270.0,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2024-02-07 22:30:00,2,bari,11.65,11.76,11.86,1,76.94,77.3,77.72,1,,3,3.02,5.4,1,275.89,270.0,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-02-07 23:00:00,2,bari,11.36,11.55,11.74,1,76.59,77.14,77.62,1,,3,3.37,4.5,1,282.09,292.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2024-02-07 23:30:00,2,bari,11.24,11.33,11.48,1,72.32,74.58,76.46,1,,3,2.64,4.29,1,296.18,292.5,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2024-02-08 00:00:00,2,bari,11.14,11.33,11.46,1,71.72,72.2,72.9,1,,3,2.31,3.22,1,276.31,270.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-02-08 00:30:00,2,bari,10.62,10.9,11.19,1,72.96,74.38,75.53,1,,3,2.84,3.95,1,260.05,270.0,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2024-02-08 01:00:00,2,bari,10.5,10.67,10.79,1,75.56,75.8,76.0,1,,3,3.17,4.47,1,268.94,270.0,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2024-02-08 01:30:00,2,bari,9.94,10.21,10.51,1,76.05,77.35,78.6,1,,3,3.58,4.71,1,271.23,270.0,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2024-02-08 02:00:00,2,bari,9.7,9.82,10.03,1,78.45,79.06,79.83,1,,3,3.43,4.52,1,277.75,270.0,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2024-02-08 02:30:00,2,bari,9.42,9.62,9.79,1,79.07,79.5,79.97,1,,3,3.37,4.86,1,275.87,270.0,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2024-02-08 03:00:00,2,bari,9.11,9.31,9.53,1,79.83,80.23,80.55,1,,3,3.49,4.7,1,264.64,270.0,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2024-02-08 03:30:00,2,bari,8.91,9.05,9.26,1,79.24,79.8,80.44,1,,3,3.54,4.53,1,265.63,270.0,1,0.0,0.0,1,1001.38,1,41.116940,16.893750
2024-02-08 04:00:00,2,bari,8.81,8.93,9.04,1,76.37,77.73,79.17,1,,3,3.42,4.86,1,258.3,270.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-02-08 04:30:00,2,bari,8.68,8.83,8.93,1,74.28,75.17,76.29,1,,3,3.02,4.12,1,265.33,270.0,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-02-08 05:00:00,2,bari,8.58,8.67,8.76,1,73.61,73.95,74.45,1,,3,2.84,3.95,1,274.49,270.0,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2024-02-08 05:30:00,2,bari,8.69,9.02,9.24,1,69.99,71.41,73.63,1,,3,3.06,3.96,1,279.8,270.0,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2024-02-08 06:00:00,2,bari,9.21,9.32,9.45,1,68.8,69.25,70.1,1,,3,3.43,4.34,1,278.73,270.0,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2024-02-08 06:30:00,2,bari,9.23,9.35,9.46,1,68.65,69.16,69.72,1,,3,3.55,4.31,1,275.44,270.0,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2024-02-08 07:00:00,2,bari,8.63,8.91,9.18,1,69.68,70.95,72.18,1,,3,3.24,4.34,1,259.26,270.0,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-02-08 07:30:00,2,bari,8.51,8.65,8.78,1,71.73,72.44,72.72,1,,3,2.0,3.41,1,276.31,270.0,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2024-02-08 08:00:00,2,bari,8.8,9.2,9.71,1,70.32,71.72,72.83,1,,3,1.97,2.68,1,275.28,270.0,1,17.5,77.99,1,1001.59,1,41.116940,16.893750
2024-02-08 08:30:00,2,bari,9.67,10.13,10.71,1,67.74,68.99,70.29,1,,3,2.65,3.77,1,286.48,292.5,1,126.7,173.6,1,1001.94,1,41.116940,16.893750
2024-02-08 09:00:00,2,bari,10.71,11.47,12.31,1,62.87,65.23,67.54,1,,3,2.84,3.77,1,285.13,292.5,1,222.2,266.21,1,1002.09,1,41.116940,16.893750
2024-02-08 09:30:00,2,bari,12.42,13.23,14.13,1,58.73,60.76,62.6,1,,3,2.15,3.58,1,292.99,292.5,1,312.77,353.27,1,1002.19,1,41.116940,16.893750
2024-02-08 10:00:00,2,bari,14.16,14.85,15.23,1,54.29,56.39,58.77,1,,3,1.51,2.66,1,303.66,315.0,1,395.42,432.55,1,1002.24,1,41.116940,16.893750
2024-02-08 10:30:00,2,bari,15.23,15.77,16.01,1,51.56,52.62,54.7,1,,3,1.05,2.48,1,334.22,337.5,1,471.18,500.29,1,1002.38,1,41.116940,16.893750
2024-02-08 11:00:00,2,bari,15.01,15.73,16.11,1,52.18,53.41,55.63,1,,3,2.11,3.22,1,75.82,67.5,1,526.04,548.37,1,1002.58,1,41.116940,16.893750
2024-02-08 11:30:00,2,bari,14.26,14.58,15.12,1,54.11,56.03,58.89,1,,3,2.24,3.4,1,74.5,67.5,1,573.1,595.01,1,1002.47,1,41.116940,16.893750
2024-02-08 12:00:00,2,bari,13.58,13.93,14.42,1,57.24,59.44,61.69,1,,3,2.03,2.49,1,81.8,90.0,1,445.07,674.97,1,1002.34,1,41.116940,16.893750
2024-02-08 12:30:00,2,bari,13.54,14.06,14.54,1,61.6,63.58,65.42,1,,3,1.38,2.47,1,106.81,112.5,1,491.06,659.65,1,1002.01,1,41.116940,16.893750
2024-02-08 13:00:00,2,bari,14.25,14.74,15.09,1,62.78,63.94,65.26,1,,3,1.45,2.31,1,125.99,112.5,1,404.77,689.51,1,1001.7,1,41.116940,16.893750
2024-02-08 13:30:00,2,bari,15.05,15.53,15.83,1,59.6,61.77,64.71,1,,3,0.91,2.28,1,143.01,135.0,1,344.36,716.06,1,1001.48,1,41.116940,16.893750
2024-02-08 14:00:00,2,bari,15.53,15.67,16.03,1,56.14,57.59,60.14,1,,3,1.04,1.75,1,125.01,112.5,1,293.44,666.97,1,1001.35,1,41.116940,16.893750
2024-02-08 14:30:00,2,bari,16.03,16.39,16.82,1,53.82,55.15,57.43,1,,3,1.0,2.29,1,130.1,135.0,1,497.08,561.25,1,1001.17,1,41.116940,16.893750
2024-02-08 15:00:00,2,bari,16.15,16.32,16.54,1,54.16,54.77,55.24,1,,3,1.51,2.85,1,133.11,135.0,1,418.47,457.77,1,1001.22,1,41.116940,16.893750
2024-02-08 15:30:00,2,bari,16.1,16.23,16.35,1,55.01,55.65,56.65,1,,3,1.38,3.19,1,146.96,135.0,1,309.9,373.92,1,1001.26,1,41.116940,16.893750
2024-02-08 16:00:00,2,bari,15.97,16.05,16.11,1,54.76,55.45,56.13,1,,3,1.62,3.57,1,147.42,157.5,1,229.27,274.87,1,1001.42,1,41.116940,16.893750
2024-02-08 16:30:00,2,bari,15.93,16.1,16.39,1,53.22,54.74,55.4,1,,3,1.24,3.01,1,189.06,157.5,1,128.11,179.15,1,1001.46,1,41.116940,16.893750
2024-02-08 17:00:00,2,bari,16.39,16.5,16.63,1,51.08,51.73,53.15,1,,3,0.72,1.91,1,221.87,225.0,1,14.05,79.54,1,1001.36,1,41.116940,16.893750
2024-02-08 17:30:00,2,bari,15.82,16.14,16.39,1,51.39,52.07,52.6,1,,3,0.52,1.92,1,218.36,225.0,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2024-02-08 18:00:00,2,bari,15.36,15.55,15.83,1,52.44,52.63,52.83,1,,3,0.88,2.67,1,178.31,202.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2024-02-08 18:30:00,2,bari,14.95,15.16,15.34,1,52.44,53.39,54.95,1,,3,1.66,3.57,1,224.62,225.0,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2024-02-08 19:00:00,2,bari,14.17,14.57,14.95,1,54.95,56.68,58.17,1,,3,2.99,5.42,1,232.56,247.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2024-02-08 19:30:00,2,bari,13.45,13.67,14.11,1,58.24,59.35,59.8,1,,3,2.99,4.69,1,255.14,247.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2024-02-08 20:00:00,2,bari,13.21,13.33,13.46,1,57.71,58.17,59.01,1,,3,3.51,5.42,1,285.98,292.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-02-08 20:30:00,2,bari,13.14,13.3,13.35,1,58.02,58.31,58.87,1,,3,2.8,4.49,1,287.01,292.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2024-02-08 21:00:00,2,bari,12.49,12.7,13.06,1,58.71,60.61,61.46,1,,3,2.8,4.14,1,266.41,270.0,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-02-08 21:30:00,2,bari,12.33,12.41,12.57,1,61.42,61.65,62.01,1,,3,3.46,4.7,1,281.16,292.5,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2024-02-08 22:00:00,2,bari,12.22,12.29,12.36,1,60.83,61.26,61.71,1,,3,3.42,6.16,1,280.53,270.0,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2024-02-08 22:30:00,2,bari,12.22,12.34,12.41,1,59.55,59.92,60.62,1,,3,3.33,5.59,1,276.04,270.0,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-02-08 23:00:00,2,bari,12.16,12.22,12.28,1,59.68,59.89,60.08,1,,3,3.4,5.06,1,268.88,270.0,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2024-02-08 23:30:00,2,bari,11.91,12.05,12.18,1,60.13,60.53,60.8,1,,3,3.48,5.22,1,271.03,270.0,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2024-02-09 00:00:00,2,bari,11.83,11.88,11.94,1,59.89,60.42,60.71,1,,3,3.84,5.98,1,268.51,270.0,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2024-02-09 00:30:00,2,bari,11.84,11.92,11.98,1,58.82,59.29,59.94,1,,3,3.54,5.97,1,274.64,270.0,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2024-02-09 01:00:00,2,bari,11.28,11.62,11.92,1,58.74,59.67,60.93,1,,3,3.1,4.88,1,270.35,270.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-02-09 01:30:00,2,bari,10.89,11.1,11.31,1,60.63,61.06,61.54,1,,3,2.98,4.67,1,262.0,270.0,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-02-09 02:00:00,2,bari,10.68,10.79,10.94,1,60.92,61.66,62.05,1,,3,3.58,5.8,1,263.98,270.0,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2024-02-09 02:30:00,2,bari,10.98,11.08,11.14,1,59.17,59.82,60.83,1,,3,3.99,5.97,1,261.53,270.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-02-09 03:00:00,2,bari,10.74,10.91,11.08,1,58.92,59.39,59.88,1,,3,4.03,5.24,1,255.17,247.5,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-02-09 03:30:00,2,bari,10.67,10.86,10.99,1,58.55,59.5,60.29,1,,3,4.07,5.41,1,259.85,270.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-02-09 04:00:00,2,bari,10.73,10.84,10.99,1,58.54,58.87,59.49,1,,3,3.45,4.68,1,262.3,270.0,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-02-09 04:30:00,2,bari,10.63,10.76,10.89,1,58.5,59.02,59.45,1,,3,3.58,5.23,1,264.53,270.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2024-02-09 05:00:00,2,bari,10.19,10.49,10.77,1,58.22,58.91,59.52,1,,3,3.96,5.79,1,248.11,247.5,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2024-02-09 05:30:00,2,bari,10.26,10.69,11.04,1,54.0,56.07,58.53,1,,3,4.32,6.17,1,251.48,247.5,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2024-02-09 06:00:00,2,bari,10.1,10.33,10.87,1,55.66,59.35,61.77,1,,3,4.72,6.72,1,251.8,247.5,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-02-09 06:30:00,2,bari,9.91,10.07,10.25,1,61.07,62.85,64.36,1,,3,5.22,8.22,1,250.17,247.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2024-02-09 07:00:00,2,bari,9.86,9.94,10.01,1,64.29,65.49,66.48,1,,3,5.2,7.82,1,248.7,247.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2024-02-09 07:30:00,2,bari,9.89,10.25,10.52,1,63.69,64.9,66.46,1,,3,5.24,8.0,1,249.34,247.5,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2024-02-09 08:00:00,2,bari,10.51,10.77,11.15,1,61.19,62.59,63.58,1,,3,5.87,8.76,1,249.57,247.5,1,43.24,92.2,1,1000.18,1,41.116940,16.893750
2024-02-09 08:30:00,2,bari,11.17,11.36,11.6,1,59.91,60.71,61.22,1,,3,5.84,9.13,1,250.73,247.5,1,33.5,85.21,1,1000.14,1,41.116940,16.893750
2024-02-09 09:00:00,2,bari,11.63,12.23,12.84,1,57.14,58.77,59.83,1,,3,5.85,8.95,1,249.05,247.5,1,230.56,330.62,1,999.97,1,41.116940,16.893750
2024-02-09 09:30:00,2,bari,12.92,13.62,14.32,1,50.76,54.17,57.13,1,,3,5.37,8.94,1,249.41,247.5,1,292.46,363.04,1,999.87,1,41.116940,16.893750
2024-02-09 10:00:00,2,bari,14.36,14.7,14.94,1,48.3,49.31,50.7,1,,3,5.05,8.57,1,250.74,247.5,1,208.68,279.98,1,999.89,1,41.116940,16.893750
2024-02-09 10:30:00,2,bari,14.91,15.02,15.19,1,48.22,49.34,50.47,1,,3,5.66,8.75,1,251.88,247.5,1,242.9,539.28,1,1000.01,1,41.116940,16.893750
2024-02-09 11:00:00,2,bari,15.18,15.67,16.06,1,48.45,49.67,50.59,1,,3,5.2,8.39,1,252.45,247.5,1,383.59,551.49,1,1000.09,1,41.116940,16.893750
2024-02-09 11:30:00,2,bari,16.13,16.64,17.17,1,41.41,46.05,49.0,1,,3,5.27,10.25,1,247.39,247.5,1,537.02,729.71,1,999.78,1,41.116940,16.893750
2024-02-09 12:00:00,2,bari,17.16,17.52,17.77,1,40.15,40.83,41.94,1,,3,5.19,9.68,1,248.38,247.5,1,459.29,720.27,1,999.51,1,41.116940,16.893750
2024-02-09 12:30:00,2,bari,17.81,18.18,18.42,1,36.96,39.18,40.63,1,,3,4.51,7.45,1,255.24,247.5,1,400.28,569.58,1,999.3,1,41.116940,16.893750
2024-02-09 13:00:00,2,bari,18.29,18.35,18.5,1,37.16,37.75,39.13,1,,3,4.31,7.82,1,268.24,270.0,1,281.56,401.58,1,998.88,1,41.116940,16.893750
2024-02-09 13:30:00,2,bari,18.23,18.34,18.47,1,38.52,39.41,39.72,1,,3,3.38,6.7,1,248.29,247.5,1,190.65,215.69,1,998.42,1,41.116940,16.893750
2024-02-09 14:00:00,2,bari,18.16,18.3,18.41,1,38.98,39.4,39.8,1,,3,3.52,7.27,1,240.23,247.5,1,120.87,164.38,1,997.99,1,41.116940,16.893750
2024-02-09 14:30:00,2,bari,17.73,17.91,18.14,1,38.71,40.05,41.6,1,,3,3.71,6.89,1,244.05,247.5,1,70.95,94.31,1,997.9,1,41.116940,16.893750
2024-02-09 15:00:00,2,bari,17.2,17.43,17.73,1,41.76,42.9,43.61,1,,3,3.49,6.88,1,238.03,247.5,1,72.3,81.76,1,997.78,1,41.116940,16.893750
2024-02-09 15:30:00,2,bari,16.57,16.85,17.21,1,43.69,45.29,46.61,1,,3,3.75,8.4,1,233.9,247.5,1,94.72,210.35,1,997.49,1,41.116940,16.893750
2024-02-09 16:00:00,2,bari,16.38,16.53,16.61,1,45.48,46.01,47.0,1,,3,4.83,9.32,1,237.19,247.5,1,232.87,314.73,1,997.11,1,41.116940,16.893750
2024-02-09 16:30:00,2,bari,16.24,16.35,16.47,1,46.94,47.46,48.0,1,,3,4.03,8.19,1,232.0,247.5,1,149.22,189.7,1,996.8,1,41.116940,16.893750
2024-02-09 17:00:00,2,bari,15.82,16.06,16.39,1,47.29,47.82,48.12,1,,3,5.05,9.14,1,243.36,247.5,1,0.0,80.32,1,996.53,1,41.116940,16.893750
2024-02-09 17:30:00,2,bari,15.28,15.55,15.79,1,47.98,50.03,53.39,1,,3,5.18,9.32,1,241.11,247.5,1,0.0,0.0,1,996.16,1,41.116940,16.893750
2024-02-09 18:00:00,2,bari,14.52,14.94,15.29,1,53.55,57.52,61.68,1,,3,4.5,9.13,1,236.11,247.5,1,0.0,0.0,1,995.97,1,41.116940,16.893750
2024-02-09 18:30:00,2,bari,14.08,14.27,14.51,1,62.06,65.3,67.84,1,,3,4.02,8.93,1,238.1,247.5,1,0.0,0.0,1,995.94,1,41.116940,16.893750
2024-02-09 19:00:00,2,bari,13.7,13.93,14.13,1,68.0,70.18,72.7,1,,3,4.26,8.92,1,234.9,247.5,1,0.0,0.0,1,996.01,1,41.116940,16.893750
2024-02-09 19:30:00,2,bari,13.46,13.58,13.74,1,72.91,73.97,74.63,1,,3,5.16,8.95,1,236.49,247.5,1,0.0,0.0,1,996.11,1,41.116940,16.893750
2024-02-09 20:00:00,2,bari,13.28,13.41,13.49,1,74.69,75.23,75.76,1,,3,5.65,10.09,1,237.66,247.5,1,0.0,0.0,1,996.0,1,41.116940,16.893750
2024-02-09 20:30:00,2,bari,13.28,13.39,13.49,1,74.87,75.07,75.28,1,,3,5.62,9.9,1,238.78,247.5,1,0.0,0.0,1,995.85,1,41.116940,16.893750
2024-02-09 21:00:00,2,bari,13.03,13.25,13.38,1,74.75,75.22,75.84,1,,3,4.81,8.96,1,229.77,247.5,1,0.0,0.0,1,995.82,1,41.116940,16.893750
2024-02-09 21:30:00,2,bari,12.88,12.97,13.16,1,75.76,76.52,77.21,1,,3,3.91,7.11,1,238.44,247.5,1,0.0,0.0,1,996.04,1,41.116940,16.893750
2024-02-09 22:00:00,2,bari,12.87,13.02,13.24,1,77.16,77.49,77.7,1,,3,4.21,6.73,1,243.18,247.5,1,0.0,0.0,1,996.19,1,41.116940,16.893750
2024-02-09 22:30:00,2,bari,13.17,13.36,13.51,1,76.24,76.83,77.45,1,,3,4.94,8.6,1,242.79,247.5,1,0.0,0.0,1,995.9,1,41.116940,16.893750
2024-02-09 23:00:00,2,bari,13.39,13.53,13.65,1,75.36,75.9,76.51,1,,3,5.49,9.11,1,241.56,247.5,1,0.0,0.0,1,995.76,1,41.116940,16.893750
2024-02-09 23:30:00,2,bari,13.53,13.68,13.78,1,74.83,75.16,75.63,1,,3,5.43,9.32,1,239.94,247.5,1,0.0,0.0,1,995.35,1,41.116940,16.893750
2024-02-10 00:00:00,2,bari,13.77,14.0,14.2,1,73.83,74.18,75.06,1,,3,5.89,10.62,1,234.26,247.5,1,0.0,0.0,1,994.78,1,41.116940,16.893750
2024-02-10 00:30:00,2,bari,14.08,14.21,14.3,1,73.86,74.12,74.31,1,,3,5.56,10.1,1,233.39,247.5,1,0.0,0.0,1,994.34,1,41.116940,16.893750
2024-02-10 01:00:00,2,bari,14.18,14.24,14.33,1,73.98,74.28,74.54,1,,3,5.47,9.51,1,241.66,247.5,1,0.0,0.0,1,994.41,1,41.116940,16.893750
2024-02-10 01:30:00,2,bari,14.2,14.33,14.41,1,74.08,74.32,74.55,1,,3,5.46,8.94,1,242.85,247.5,1,0.0,0.0,1,994.28,1,41.116940,16.893750
2024-02-10 02:00:00,2,bari,14.22,14.31,14.41,1,74.29,74.67,74.99,1,,3,4.71,7.98,1,237.59,247.5,1,0.0,0.0,1,994.0,1,41.116940,16.893750
2024-02-10 02:30:00,2,bari,14.4,14.48,14.59,1,74.27,74.61,74.85,1,,3,4.34,8.55,1,235.97,247.5,1,0.0,0.0,1,993.81,1,41.116940,16.893750
2024-02-10 03:00:00,2,bari,14.43,14.51,14.57,1,74.1,74.23,74.42,1,,3,5.2,9.67,1,235.92,247.5,1,0.0,0.0,1,993.55,1,41.116940,16.893750
2024-02-10 03:30:00,2,bari,14.42,14.5,14.59,1,74.1,74.28,74.63,1,,3,4.22,8.22,1,232.14,225.0,1,0.0,0.0,1,993.22,1,41.116940,16.893750
2024-02-10 04:00:00,2,bari,14.26,14.35,14.48,1,74.65,75.06,75.4,1,,3,3.56,7.8,1,234.69,247.5,1,0.0,0.0,1,993.11,1,41.116940,16.893750
2024-02-10 04:30:00,2,bari,14.23,14.35,14.49,1,73.74,74.53,75.16,1,,3,2.43,5.57,1,230.58,225.0,1,0.0,0.0,1,993.26,1,41.116940,16.893750
2024-02-10 05:00:00,2,bari,14.27,14.34,14.43,1,73.14,73.73,74.0,1,,3,3.28,5.44,1,236.61,247.5,1,0.0,0.0,1,993.31,1,41.116940,16.893750
2024-02-10 05:30:00,2,bari,14.42,14.56,14.65,1,71.92,72.34,73.35,1,,3,1.97,4.66,1,222.87,247.5,1,0.0,0.0,1,993.24,1,41.116940,16.893750
2024-02-10 06:00:00,2,bari,14.31,14.39,14.63,1,70.18,71.47,72.31,1,,3,1.36,3.41,1,190.72,202.5,1,0.0,0.0,1,992.95,1,41.116940,16.893750
2024-02-10 06:30:00,2,bari,13.8,14.06,14.28,1,70.42,72.49,74.02,1,,3,1.83,4.14,1,192.44,202.5,1,0.0,0.0,1,992.59,1,41.116940,16.893750
2024-02-10 07:00:00,2,bari,13.72,14.15,14.63,1,62.77,68.94,74.1,1,,3,2.02,4.66,1,204.03,202.5,1,0.0,0.0,1,992.62,1,41.116940,16.893750
2024-02-10 07:30:00,2,bari,14.64,14.74,14.82,1,59.6,60.74,62.49,1,,3,1.34,3.4,1,196.54,202.5,1,0.0,0.0,1,992.49,1,41.116940,16.893750
2024-02-10 08:00:00,2,bari,14.03,14.32,14.9,1,61.55,66.61,68.64,1,,3,1.3,3.18,1,195.01,202.5,1,0.0,0.0,1,992.65,1,41.116940,16.893750
2024-02-10 08:30:00,2,bari,14.08,15.14,15.99,1,47.43,55.41,65.89,1,,3,3.22,5.59,1,243.0,247.5,1,0.0,0.0,1,992.69,1,41.116940,16.893750
2024-02-10 09:00:00,2,bari,15.9,16.12,16.3,1,44.63,46.09,47.43,1,,3,3.75,6.72,1,242.08,247.5,1,0.0,0.0,1,992.83,1,41.116940,16.893750
2024-02-10 09:30:00,2,bari,15.68,15.78,15.92,1,47.55,48.0,48.79,1,,3,3.68,7.99,1,238.82,247.5,1,0.0,0.0,1,992.73,1,41.116940,16.893750
2024-02-10 10:00:00,2,bari,15.6,15.68,15.81,1,48.49,51.62,53.81,1,,3,3.91,7.26,1,235.61,247.5,1,0.0,0.0,1,992.8,1,41.116940,16.893750
2024-02-10 10:30:00,2,bari,15.81,15.86,15.93,1,53.81,56.0,58.33,1,,3,4.2,7.07,1,235.31,247.5,1,0.0,20.02,1,993.01,1,41.116940,16.893750
2024-02-10 11:00:00,2,bari,15.81,15.87,15.93,1,58.45,60.69,62.61,1,,3,3.55,8.21,1,228.21,247.5,1,15.61,22.13,1,993.17,1,41.116940,16.893750
2024-02-10 11:30:00,2,bari,15.86,15.95,16.03,1,62.63,63.42,63.81,1,,3,2.29,5.4,1,221.56,225.0,1,26.73,48.0,1,992.94,1,41.116940,16.893750
2024-02-10 12:00:00,2,bari,15.99,16.33,16.54,1,61.02,62.11,63.19,1,,3,1.97,5.78,1,202.53,225.0,1,67.5,101.97,1,992.46,1,41.116940,16.893750
2024-02-10 12:30:00,2,bari,16.51,16.6,16.68,1,59.74,60.08,60.9,1,,3,2.63,7.25,1,216.54,225.0,1,30.32,59.77,1,991.89,1,41.116940,16.893750
2024-02-10 13:00:00,2,bari,16.35,16.5,16.62,1,59.95,61.63,63.64,1,,3,3.07,7.27,1,214.1,225.0,1,14.95,25.57,1,991.51,1,41.116940,16.893750
2024-02-10 13:30:00,2,bari,16.3,16.42,16.61,1,61.91,62.96,63.78,1,,3,2.38,5.42,1,213.75,225.0,1,23.82,47.89,1,991.12,1,41.116940,16.893750
2024-02-10 14:00:00,2,bari,16.56,16.66,16.83,1,57.3,60.25,61.91,1,,3,2.36,6.52,1,212.84,225.0,1,0.0,17.92,1,990.51,1,41.116940,16.893750
2024-02-10 14:30:00,2,bari,16.76,16.89,16.95,1,55.28,56.0,57.28,1,,3,2.83,6.89,1,211.66,225.0,1,22.4,37.8,1,989.78,1,41.116940,16.893750
2024-02-10 15:00:00,2,bari,16.7,16.82,16.95,1,54.0,55.21,55.7,1,,3,3.19,7.83,1,217.18,225.0,1,0.0,18.36,1,989.5,1,41.116940,16.893750
2024-02-10 15:30:00,2,bari,16.46,16.68,16.82,1,52.19,54.22,57.84,1,,3,3.36,8.55,1,213.81,225.0,1,0.0,0.0,1,989.16,1,41.116940,16.893750
2024-02-10 16:00:00,2,bari,16.39,16.47,16.57,1,55.75,57.37,58.82,1,,3,3.31,7.27,1,213.72,225.0,1,0.0,0.0,1,988.91,1,41.116940,16.893750
2024-02-10 16:30:00,2,bari,16.32,16.53,16.75,1,52.04,55.54,57.2,1,,3,3.45,8.38,1,207.54,225.0,1,0.0,0.0,1,988.67,1,41.116940,16.893750
2024-02-10 17:00:00,2,bari,16.11,16.2,16.35,1,57.11,57.81,58.4,1,,3,3.52,11.18,1,222.02,225.0,1,0.0,0.0,1,988.12,1,41.116940,16.893750
2024-02-10 17:30:00,2,bari,15.74,15.93,16.11,1,58.52,62.72,67.07,1,,3,4.03,10.26,1,218.19,225.0,1,0.0,0.0,1,988.09,1,41.116940,16.893750
2024-02-10 18:00:00,2,bari,15.64,15.73,15.81,1,67.3,68.44,69.04,1,,3,3.57,8.77,1,217.86,225.0,1,0.0,0.0,1,987.85,1,41.116940,16.893750
2024-02-10 18:30:00,2,bari,15.62,15.71,15.77,1,69.06,69.71,70.34,1,,3,3.97,9.5,1,214.24,225.0,1,0.0,0.0,1,987.68,1,41.116940,16.893750
2024-02-10 19:00:00,2,bari,15.58,15.64,15.73,1,70.41,70.88,71.26,1,,3,3.49,9.86,1,211.92,247.5,1,0.0,0.0,1,987.3,1,41.116940,16.893750
2024-02-10 19:30:00,2,bari,15.62,15.77,15.88,1,69.81,70.18,71.03,1,,3,3.72,9.33,1,224.65,225.0,1,0.0,0.0,1,987.11,1,41.116940,16.893750
2024-02-10 20:00:00,2,bari,15.81,15.88,15.94,1,68.89,69.22,69.89,1,,3,4.9,11.21,1,226.77,247.5,1,0.0,0.0,1,986.76,1,41.116940,16.893750
2024-02-10 20:30:00,2,bari,15.67,15.81,15.9,1,68.97,69.28,69.62,1,,3,5.33,13.08,1,233.47,247.5,1,0.0,0.0,1,986.59,1,41.116940,16.893750
2024-02-10 21:00:00,2,bari,15.61,15.7,15.81,1,63.07,67.13,69.36,1,,3,6.98,14.63,1,232.75,247.5,1,0.0,0.0,1,986.54,1,41.116940,16.893750
2024-02-10 21:30:00,2,bari,15.17,15.55,15.86,1,62.73,63.32,64.57,1,,3,6.67,15.17,1,234.01,247.5,1,0.0,0.0,1,986.75,1,41.116940,16.893750
2024-02-10 22:00:00,2,bari,14.82,14.95,15.11,1,64.61,65.71,66.36,1,,3,7.29,14.41,1,238.6,247.5,1,0.0,0.0,1,986.54,1,41.116940,16.893750
2024-02-10 22:30:00,2,bari,14.78,14.9,14.98,1,66.34,66.7,67.04,1,,3,6.45,15.38,1,238.44,247.5,1,0.0,0.0,1,986.73,1,41.116940,16.893750
2024-02-10 23:00:00,2,bari,14.63,14.71,14.82,1,67.21,67.68,67.9,1,,3,5.75,10.28,1,235.38,247.5,1,0.0,0.0,1,987.29,1,41.116940,16.893750
2024-02-10 23:30:00,2,bari,14.61,14.71,14.87,1,65.81,67.51,68.25,1,,3,4.67,10.43,1,234.55,247.5,1,0.0,0.0,1,987.16,1,41.116940,16.893750
2024-02-11 00:00:00,2,bari,14.88,15.01,15.07,1,63.46,64.35,65.53,1,,3,5.47,12.5,1,232.24,247.5,1,0.0,0.0,1,986.82,1,41.116940,16.893750
2024-02-11 00:30:00,2,bari,14.88,15.0,15.11,1,63.35,63.83,64.23,1,,3,4.93,10.08,1,231.96,247.5,1,0.0,0.0,1,986.85,1,41.116940,16.893750
2024-02-11 01:00:00,2,bari,14.7,14.84,14.97,1,63.52,63.79,64.09,1,,3,4.77,8.55,1,230.9,247.5,1,0.0,0.0,1,986.32,1,41.116940,16.893750
2024-02-11 01:30:00,2,bari,14.48,14.6,14.72,1,63.89,64.16,64.47,1,,3,4.13,8.74,1,233.44,247.5,1,0.0,0.0,1,986.28,1,41.116940,16.893750
2024-02-11 02:00:00,2,bari,14.37,14.44,14.52,1,64.08,64.41,64.61,1,,3,4.22,10.06,1,236.89,247.5,1,0.0,0.0,1,986.17,1,41.116940,16.893750
2024-02-11 02:30:00,2,bari,14.01,14.24,14.47,1,63.56,64.61,65.53,1,,3,4.21,8.75,1,240.9,247.5,1,0.0,0.0,1,985.96,1,41.116940,16.893750
2024-02-11 03:00:00,2,bari,14.0,14.43,14.85,1,58.51,61.9,65.47,1,,3,5.58,14.02,1,241.54,247.5,1,0.0,0.0,1,985.43,1,41.116940,16.893750
2024-02-11 03:30:00,2,bari,14.64,14.86,14.96,1,57.79,58.42,59.66,1,,3,5.77,12.7,1,239.14,247.5,1,0.0,0.0,1,985.48,1,41.116940,16.893750
2024-02-11 04:00:00,2,bari,13.98,14.32,14.68,1,59.77,63.45,66.81,1,,3,3.19,7.44,1,228.33,225.0,1,0.0,0.0,1,986.02,1,41.116940,16.893750
2024-02-11 04:30:00,2,bari,13.79,13.94,14.06,1,67.13,67.4,67.77,1,,3,4.34,9.3,1,240.47,247.5,1,0.0,0.0,1,985.94,1,41.116940,16.893750
2024-02-11 05:00:00,2,bari,13.63,13.84,14.16,1,65.33,66.8,68.17,1,,3,4.8,8.76,1,240.59,247.5,1,0.0,0.0,1,985.43,1,41.116940,16.893750
2024-02-11 05:30:00,2,bari,14.18,14.3,14.42,1,64.24,64.79,65.27,1,,3,3.97,8.76,1,233.03,247.5,1,0.0,0.0,1,985.49,1,41.116940,16.893750
2024-02-11 06:00:00,2,bari,14.15,14.3,14.44,1,62.84,63.65,64.21,1,,3,3.48,8.58,1,228.87,247.5,1,0.0,0.0,1,985.27,1,41.116940,16.893750
2024-02-11 06:30:00,2,bari,13.62,13.86,14.13,1,62.89,63.26,63.54,1,,3,5.53,8.92,1,236.31,247.5,1,0.0,0.0,1,984.93,1,41.116940,16.893750
2024-02-11 07:00:00,2,bari,13.3,13.48,13.67,1,63.22,63.4,63.72,1,,3,4.72,8.94,1,232.18,247.5,1,0.0,0.0,1,984.75,1,41.116940,16.893750
2024-02-11 07:30:00,2,bari,13.23,13.29,13.36,1,61.16,62.18,63.09,1,,3,4.22,8.03,1,238.68,247.5,1,0.0,0.0,1,984.77,1,41.116940,16.893750
2024-02-11 08:00:00,2,bari,13.21,13.49,13.74,1,58.38,60.1,61.62,1,,3,3.8,8.01,1,239.76,247.5,1,0.0,0.0,1,985.11,1,41.116940,16.893750
2024-02-11 08:30:00,2,bari,13.39,14.12,14.88,1,58.64,61.22,62.12,1,,3,2.94,8.55,1,233.33,247.5,1,82.9,176.48,1,985.39,1,41.116940,16.893750
2024-02-11 09:00:00,2,bari,14.91,15.45,15.77,1,53.97,55.7,58.32,1,,3,5.35,9.87,1,246.33,247.5,1,163.78,348.72,1,985.8,1,41.116940,16.893750
2024-02-11 09:30:00,2,bari,15.69,15.77,15.92,1,53.12,53.97,54.53,1,,3,6.05,9.87,1,244.93,247.5,1,88.35,201.03,1,986.01,1,41.116940,16.893750
2024-02-11 10:00:00,2,bari,15.98,16.71,17.19,1,46.31,50.07,52.83,1,,3,5.34,12.33,1,243.64,247.5,1,418.8,612.9,1,986.32,1,41.116940,16.893750
2024-02-11 10:30:00,2,bari,16.72,16.91,17.03,1,44.15,44.93,46.41,1,,3,6.15,13.46,1,247.11,247.5,1,379.54,800.45,1,986.41,1,41.116940,16.893750
2024-02-11 11:00:00,2,bari,16.56,16.92,17.14,1,43.55,44.62,46.03,1,,3,5.88,11.75,1,257.76,270.0,1,460.98,716.06,1,986.91,1,41.116940,16.893750
2024-02-11 11:30:00,2,bari,14.74,15.41,16.54,1,45.98,53.4,57.44,1,,3,4.88,11.58,1,277.56,270.0,1,70.97,219.9,1,987.32,1,41.116940,16.893750
2024-02-11 12:00:00,2,bari,14.8,15.16,15.79,1,53.25,55.92,57.48,1,,3,2.98,6.51,1,260.8,270.0,1,257.42,735.82,1,987.54,1,41.116940,16.893750
2024-02-11 12:30:00,2,bari,15.86,16.9,17.57,1,41.64,46.66,53.74,1,,3,3.85,9.3,1,258.12,270.0,1,684.28,985.67,1,987.14,1,41.116940,16.893750
2024-02-11 13:00:00,2,bari,16.98,17.31,17.59,1,40.6,41.51,42.23,1,,3,5.6,9.5,1,259.83,270.0,1,561.54,979.9,1,986.95,1,41.116940,16.893750
2024-02-11 13:30:00,2,bari,16.49,16.82,17.21,1,41.45,42.72,43.86,1,,3,5.2,10.81,1,260.42,270.0,1,175.43,263.1,1,987.21,1,41.116940,16.893750
2024-02-11 14:00:00,2,bari,15.5,16.16,16.47,1,43.99,46.93,51.45,1,,3,5.17,10.82,1,270.28,270.0,1,142.3,182.37,1,987.26,1,41.116940,16.893750
2024-02-11 14:30:00,2,bari,15.41,15.6,15.86,1,49.53,51.89,52.86,1,,3,4.19,7.45,1,259.37,247.5,1,194.36,346.5,1,987.14,1,41.116940,16.893750
2024-02-11 15:00:00,2,bari,15.88,16.13,16.49,1,42.99,46.13,49.96,1,,3,3.66,8.2,1,258.94,247.5,1,150.61,190.81,1,987.08,1,41.116940,16.893750
2024-02-11 15:30:00,2,bari,16.44,16.59,16.7,1,42.38,42.89,43.43,1,,3,4.39,7.08,1,264.32,270.0,1,207.06,581.02,1,987.03,1,41.116940,16.893750
2024-02-11 16:00:00,2,bari,15.96,16.28,16.63,1,43.34,45.67,47.19,1,,3,5.25,9.32,1,248.02,247.5,1,79.6,120.97,1,987.02,1,41.116940,16.893750
2024-02-11 16:30:00,2,bari,15.67,15.86,16.01,1,46.79,48.61,50.68,1,,3,4.71,8.95,1,243.74,247.5,1,33.19,54.67,1,987.14,1,41.116940,16.893750
2024-02-11 17:00:00,2,bari,15.29,15.53,15.7,1,49.93,51.11,51.74,1,,3,3.06,5.79,1,246.26,247.5,1,0.0,20.36,1,987.34,1,41.116940,16.893750
2024-02-11 17:30:00,2,bari,14.77,14.93,15.29,1,51.24,52.62,53.68,1,,3,3.92,6.88,1,255.78,247.5,1,0.0,0.0,1,987.41,1,41.116940,16.893750
2024-02-11 18:00:00,2,bari,14.23,14.53,14.78,1,53.67,54.29,54.82,1,,3,4.28,9.14,1,285.32,292.5,1,0.0,0.0,1,987.81,1,41.116940,16.893750
2024-02-11 18:30:00,2,bari,13.86,14.05,14.24,1,54.75,55.56,56.11,1,,3,2.88,5.6,1,298.9,292.5,1,0.0,0.0,1,988.05,1,41.116940,16.893750
2024-02-11 19:00:00,2,bari,13.34,13.61,13.88,1,55.0,56.44,59.29,1,,3,3.42,5.6,1,280.04,270.0,1,0.0,0.0,1,987.95,1,41.116940,16.893750
2024-02-11 19:30:00,2,bari,13.2,13.32,13.36,1,59.48,60.86,61.93,1,,3,3.16,5.43,1,257.01,270.0,1,0.0,0.0,1,988.2,1,41.116940,16.893750
2024-02-11 20:00:00,2,bari,12.9,13.1,13.23,1,61.75,61.97,62.14,1,,3,3.13,5.42,1,260.6,270.0,1,0.0,0.0,1,988.39,1,41.116940,16.893750
2024-02-11 20:30:00,2,bari,12.4,12.74,12.97,1,61.74,62.48,63.48,1,,3,2.83,5.04,1,256.1,247.5,1,0.0,0.0,1,988.69,1,41.116940,16.893750
2024-02-11 21:00:00,2,bari,12.03,12.26,12.42,1,63.21,63.52,63.88,1,,3,3.18,4.87,1,257.04,247.5,1,0.0,0.0,1,988.95,1,41.116940,16.893750
2024-02-11 21:30:00,2,bari,11.68,11.89,12.05,1,62.69,63.2,63.63,1,,3,3.82,5.43,1,251.28,247.5,1,0.0,0.0,1,989.27,1,41.116940,16.893750
2024-02-11 22:00:00,2,bari,11.21,11.36,11.62,1,61.65,63.26,63.81,1,,3,3.94,5.61,1,250.36,247.5,1,0.0,0.0,1,989.62,1,41.116940,16.893750
2024-02-11 22:30:00,2,bari,11.34,11.41,11.47,1,59.14,60.05,61.6,1,,3,3.96,6.16,1,255.13,247.5,1,0.0,0.0,1,989.74,1,41.116940,16.893750
2024-02-11 23:00:00,2,bari,11.34,11.55,11.76,1,55.86,57.51,59.35,1,,3,4.39,7.08,1,260.47,270.0,1,0.0,0.0,1,989.75,1,41.116940,16.893750
2024-02-11 23:30:00,2,bari,11.05,11.27,11.66,1,55.96,57.44,58.36,1,,3,3.68,6.33,1,253.26,247.5,1,0.0,0.0,1,989.88,1,41.116940,16.893750
2024-02-12 00:00:00,2,bari,11.09,11.28,11.41,1,55.89,56.73,57.94,1,,3,3.52,6.33,1,265.23,270.0,1,0.0,0.0,1,989.84,1,41.116940,16.893750
2024-02-12 00:30:00,2,bari,11.16,11.23,11.34,1,56.02,56.35,56.83,1,,3,3.62,5.98,1,277.02,270.0,1,0.0,0.0,1,990.01,1,41.116940,16.893750
2024-02-12 01:00:00,2,bari,10.55,10.88,11.21,1,56.22,57.62,59.12,1,,3,3.21,5.59,1,276.67,270.0,1,0.0,0.0,1,990.05,1,41.116940,16.893750
2024-02-12 01:30:00,2,bari,10.13,10.34,10.64,1,57.04,59.19,60.33,1,,3,4.12,8.01,1,269.25,270.0,1,0.0,0.0,1,990.0,1,41.116940,16.893750
2024-02-12 02:00:00,2,bari,10.68,10.84,10.96,1,55.93,56.37,57.05,1,,3,3.22,5.78,1,267.11,270.0,1,0.0,0.0,1,990.07,1,41.116940,16.893750
2024-02-12 02:30:00,2,bari,10.63,10.7,10.73,1,55.69,56.17,56.85,1,,3,3.02,5.96,1,270.17,270.0,1,0.0,0.0,1,990.13,1,41.116940,16.893750
2024-02-12 03:00:00,2,bari,10.28,10.46,10.64,1,56.24,56.69,57.37,1,,3,3.69,5.96,1,267.39,270.0,1,0.0,0.0,1,990.08,1,41.116940,16.893750
2024-02-12 03:30:00,2,bari,9.99,10.23,10.39,1,57.31,57.67,58.34,1,,3,3.53,5.41,1,258.86,247.5,1,0.0,0.0,1,990.06,1,41.116940,16.893750
2024-02-12 04:00:00,2,bari,9.8,9.97,10.2,1,57.77,58.44,59.02,1,,3,3.87,5.97,1,261.35,270.0,1,0.0,0.0,1,990.03,1,41.116940,16.893750
2024-02-12 04:30:00,2,bari,10.18,10.49,10.7,1,54.76,56.13,57.68,1,,3,4.52,7.07,1,263.18,270.0,1,0.0,0.0,1,990.12,1,41.116940,16.893750
2024-02-12 05:00:00,2,bari,9.59,10.14,10.66,1,54.9,56.98,59.09,1,,3,4.76,6.89,1,251.95,247.5,1,0.0,0.0,1,990.33,1,41.116940,16.893750
2024-02-12 05:30:00,2,bari,9.14,9.33,9.55,1,59.12,60.17,61.67,1,,3,3.97,5.78,1,253.89,247.5,1,0.0,0.0,1,990.54,1,41.116940,16.893750
2024-02-12 06:00:00,2,bari,9.18,9.27,9.36,1,60.78,61.24,62.17,1,,3,3.8,6.35,1,247.83,247.5,1,0.0,0.0,1,990.69,1,41.116940,16.893750
2024-02-12 06:30:00,2,bari,9.0,9.14,9.24,1,61.51,62.39,63.02,1,,3,4.11,6.36,1,252.49,247.5,1,0.0,0.0,1,990.78,1,41.116940,16.893750
2024-02-12 07:00:00,2,bari,9.12,9.23,9.4,1,61.19,62.27,62.65,1,,3,3.9,5.79,1,254.38,247.5,1,0.0,0.0,1,990.95,1,41.116940,16.893750
2024-02-12 07:30:00,2,bari,9.29,9.37,9.44,1,61.18,61.68,62.08,1,,3,4.14,6.33,1,252.81,247.5,1,0.0,0.0,1,991.28,1,41.116940,16.893750
2024-02-12 08:00:00,2,bari,9.45,9.78,10.05,1,60.72,61.16,61.77,1,,3,3.72,5.58,1,254.01,247.5,1,41.37,98.76,1,991.68,1,41.116940,16.893750
2024-02-12 08:30:00,2,bari,10.05,10.29,10.44,1,59.83,60.22,60.73,1,,3,3.48,5.05,1,256.26,247.5,1,111.36,215.91,1,992.04,1,41.116940,16.893750
2024-02-12 09:00:00,2,bari,10.34,10.65,10.96,1,59.13,59.62,60.15,1,,3,2.9,5.23,1,266.3,270.0,1,106.43,123.63,1,992.31,1,41.116940,16.893750
2024-02-12 09:30:00,2,bari,11.0,11.61,12.18,1,56.1,57.92,59.33,1,,3,2.7,5.24,1,270.44,270.0,1,264.52,410.45,1,992.46,1,41.116940,16.893750
2024-02-12 10:00:00,2,bari,12.26,13.26,13.88,1,51.65,53.92,56.37,1,,3,2.48,4.68,1,291.36,315.0,1,492.43,608.0,1,992.8,1,41.116940,16.893750
2024-02-12 10:30:00,2,bari,13.85,14.02,14.16,1,50.06,51.08,52.13,1,,3,3.46,6.71,1,325.0,315.0,1,519.94,704.07,1,993.07,1,41.116940,16.893750
2024-02-12 11:00:00,2,bari,13.77,13.83,13.89,1,50.93,51.92,52.63,1,,3,3.58,6.34,1,339.45,337.5,1,481.87,825.1,1,993.16,1,41.116940,16.893750
2024-02-12 11:30:00,2,bari,13.65,14.03,14.29,1,50.53,52.24,53.15,1,,3,2.7,5.97,1,335.48,337.5,1,465.41,769.46,1,993.08,1,41.116940,16.893750
2024-02-12 12:00:00,2,bari,13.04,13.46,14.15,1,52.71,56.46,59.43,1,,3,4.65,6.32,1,31.28,22.5,1,316.58,791.01,1,993.09,1,41.116940,16.893750
2024-02-12 12:30:00,2,bari,13.12,13.26,13.39,1,57.89,59.46,62.58,1,,3,4.08,5.41,1,37.15,45.0,1,626.56,703.07,1,993.0,1,41.116940,16.893750
2024-02-12 13:00:00,2,bari,12.98,13.19,13.39,1,61.96,62.88,63.69,1,,3,5.05,6.54,1,42.91,45.0,1,639.69,850.2,1,992.92,1,41.116940,16.893750
2024-02-12 13:30:00,2,bari,13.0,13.56,13.83,1,62.42,64.88,65.86,1,,3,4.89,6.32,1,56.68,67.5,1,624.95,891.51,1,992.88,1,41.116940,16.893750
2024-02-12 14:00:00,2,bari,13.75,14.04,14.29,1,63.54,64.77,65.91,1,,3,5.11,5.97,1,61.85,67.5,1,649.74,894.06,1,992.78,1,41.116940,16.893750
2024-02-12 14:30:00,2,bari,13.81,14.08,14.26,1,64.18,64.87,65.55,1,,3,4.54,5.97,1,65.16,67.5,1,529.75,563.25,1,992.79,1,41.116940,16.893750
2024-02-12 15:00:00,2,bari,13.67,13.77,13.88,1,63.71,64.68,65.65,1,,3,3.21,4.32,1,65.99,67.5,1,461.06,497.07,1,993.08,1,41.116940,16.893750
2024-02-12 15:30:00,2,bari,13.63,13.71,13.83,1,63.45,63.9,64.51,1,,3,2.91,3.41,1,70.06,67.5,1,251.88,415.12,1,993.21,1,41.116940,16.893750
2024-02-12 16:00:00,2,bari,13.16,13.42,13.69,1,63.09,64.61,67.25,1,,3,2.45,3.39,1,68.26,67.5,1,92.38,334.84,1,993.43,1,41.116940,16.893750
2024-02-12 16:30:00,2,bari,12.92,13.04,13.18,1,67.57,68.88,69.8,1,,3,1.99,2.68,1,58.61,67.5,1,0.0,0.0,1,993.7,1,41.116940,16.893750
2024-02-12 17:00:00,2,bari,12.87,13.04,13.36,1,69.83,71.4,72.39,1,,3,2.72,3.93,1,78.86,90.0,1,0.0,0.0,1,993.96,1,41.116940,16.893750
2024-02-12 17:30:00,2,bari,13.14,13.32,13.42,1,71.2,71.57,72.04,1,,3,2.87,3.59,1,90.01,90.0,1,0.0,0.0,1,994.29,1,41.116940,16.893750
2024-02-12 18:00:00,2,bari,13.12,13.26,13.38,1,70.97,71.52,72.78,1,,3,1.84,2.51,1,93.59,90.0,1,0.0,0.0,1,994.78,1,41.116940,16.893750
2024-02-12 18:30:00,2,bari,13.07,13.2,13.35,1,72.94,73.89,74.68,1,,3,1.35,2.14,1,75.27,67.5,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2024-02-12 19:00:00,2,bari,13.02,13.2,13.33,1,74.28,75.06,75.72,1,,3,0.81,1.59,1,64.54,67.5,1,0.0,0.0,1,995.74,1,41.116940,16.893750
2024-02-12 19:30:00,2,bari,13.21,13.56,13.83,1,71.5,72.54,74.04,1,,3,0.52,1.23,1,330.82,22.5,1,0.0,0.0,1,996.05,1,41.116940,16.893750
2024-02-12 20:00:00,2,bari,12.92,13.27,13.79,1,68.81,70.12,71.58,1,,3,1.6,2.32,1,262.08,292.5,1,0.0,0.0,1,996.25,1,41.116940,16.893750
2024-02-12 20:30:00,2,bari,12.8,12.89,12.96,1,67.36,67.83,68.86,1,,3,1.76,2.49,1,291.09,292.5,1,0.0,0.0,1,996.62,1,41.116940,16.893750
2024-02-12 21:00:00,2,bari,12.59,12.79,12.92,1,68.07,68.65,69.07,1,,3,1.73,2.14,1,295.37,292.5,1,0.0,0.0,1,996.96,1,41.116940,16.893750
2024-02-12 21:30:00,2,bari,12.34,12.6,12.79,1,68.39,68.89,69.27,1,,3,1.77,2.69,1,308.83,315.0,1,0.0,0.0,1,997.18,1,41.116940,16.893750
2024-02-12 22:00:00,2,bari,12.18,12.27,12.38,1,68.54,68.75,68.92,1,,3,2.14,3.38,1,312.47,315.0,1,0.0,0.0,1,997.4,1,41.116940,16.893750
2024-02-12 22:30:00,2,bari,12.15,12.28,12.42,1,68.35,68.89,69.18,1,,3,1.82,3.02,1,310.05,315.0,1,0.0,0.0,1,997.58,1,41.116940,16.893750
2024-02-12 23:00:00,2,bari,11.78,12.07,12.43,1,68.08,68.96,69.65,1,,3,1.92,3.23,1,288.0,292.5,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2024-02-12 23:30:00,2,bari,11.4,11.53,11.8,1,69.4,69.94,70.52,1,,3,2.67,3.59,1,288.66,292.5,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-02-13 00:00:00,2,bari,11.49,11.65,11.84,1,67.75,68.66,69.53,1,,3,2.22,3.6,1,302.42,292.5,1,0.0,0.0,1,998.15,1,41.116940,16.893750
2024-02-13 00:30:00,2,bari,11.05,11.48,11.84,1,67.8,70.11,72.25,1,,3,2.53,3.42,1,295.65,292.5,1,0.0,0.0,1,998.2,1,41.116940,16.893750
2024-02-13 01:00:00,2,bari,10.85,11.0,11.11,1,70.85,72.31,73.52,1,,3,2.43,3.37,1,297.02,292.5,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2024-02-13 01:30:00,2,bari,11.0,11.06,11.14,1,68.63,69.71,70.97,1,,3,2.82,4.29,1,314.54,315.0,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2024-02-13 02:00:00,2,bari,11.06,11.13,11.2,1,68.03,68.28,68.59,1,,3,2.32,3.59,1,324.53,315.0,1,0.0,0.0,1,998.39,1,41.116940,16.893750
2024-02-13 02:30:00,2,bari,10.93,11.01,11.09,1,68.35,68.93,69.61,1,,3,2.6,3.59,1,335.35,337.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2024-02-13 03:00:00,2,bari,10.76,10.89,11.04,1,69.71,70.31,70.94,1,,3,2.52,4.11,1,319.27,315.0,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2024-02-13 03:30:00,2,bari,10.59,10.76,10.91,1,70.56,70.94,71.33,1,,3,2.85,4.7,1,324.0,315.0,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2024-02-13 04:00:00,2,bari,10.2,10.45,10.71,1,71.34,71.9,72.91,1,,3,3.25,5.04,1,332.86,337.5,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2024-02-13 04:30:00,2,bari,10.22,10.47,10.64,1,72.23,72.9,73.62,1,,3,3.34,5.03,1,341.63,337.5,1,0.0,0.0,1,999.05,1,41.116940,16.893750
2024-02-13 05:00:00,2,bari,10.44,10.6,10.88,1,72.36,73.31,74.78,1,,3,3.42,5.4,1,341.24,337.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2024-02-13 05:30:00,2,bari,10.46,10.55,10.64,1,71.22,71.99,72.85,1,,3,3.81,5.44,1,330.21,337.5,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2024-02-13 06:00:00,2,bari,10.57,10.64,10.72,1,71.17,71.29,71.59,1,,3,3.58,5.42,1,323.26,315.0,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2024-02-13 06:30:00,2,bari,10.59,10.65,10.73,1,71.19,71.45,71.66,1,,3,3.9,5.79,1,325.49,315.0,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2024-02-13 07:00:00,2,bari,10.64,10.75,10.87,1,69.82,70.62,71.53,1,,3,4.04,6.14,1,323.3,315.0,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-02-13 07:30:00,2,bari,10.7,10.83,10.96,1,68.37,69.22,70.0,1,,3,3.74,5.59,1,324.5,315.0,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-02-13 08:00:00,2,bari,10.87,11.13,11.43,1,66.78,67.4,68.48,1,,3,4.18,6.33,1,338.82,337.5,1,33.48,159.5,1,1001.21,1,41.116940,16.893750
2024-02-13 08:30:00,2,bari,11.44,11.78,12.02,1,66.38,66.96,67.23,1,,3,4.16,7.07,1,355.88,0.0,1,152.08,206.69,1,1001.63,1,41.116940,16.893750
2024-02-13 09:00:00,2,bari,11.33,11.86,12.1,1,65.36,67.1,70.5,1,,3,6.09,10.99,1,5.46,0.0,1,154.74,264.66,1,1001.89,1,41.116940,16.893750
2024-02-13 09:30:00,2,bari,10.66,11.02,11.42,1,70.68,75.98,80.14,1,,3,7.54,11.0,1,14.82,22.5,1,35.84,50.79,1,1002.34,1,41.116940,16.893750
2024-02-13 10:00:00,2,bari,10.29,10.52,10.76,1,79.99,80.65,81.45,1,,3,6.16,10.47,1,17.46,22.5,1,31.83,59.11,1,1002.61,1,41.116940,16.893750
2024-02-13 10:30:00,2,bari,10.42,10.88,11.36,1,77.66,79.41,80.22,1,,3,2.74,5.22,1,356.13,0.0,1,88.0,152.39,1,1002.71,1,41.116940,16.893750
2024-02-13 11:00:00,2,bari,11.12,11.27,11.35,1,75.41,76.43,77.85,1,,3,4.24,7.8,1,358.19,0.0,1,186.38,332.06,1,1002.9,1,41.116940,16.893750
2024-02-13 11:30:00,2,bari,11.02,11.19,11.39,1,75.95,77.2,78.27,1,,3,5.33,8.78,1,10.08,22.5,1,126.24,156.28,1,1003.05,1,41.116940,16.893750
2024-02-13 12:00:00,2,bari,11.05,11.17,11.31,1,77.04,77.94,78.62,1,,3,5.65,8.4,1,18.63,22.5,1,106.65,135.18,1,1002.88,1,41.116940,16.893750
2024-02-13 12:30:00,2,bari,11.25,11.46,11.7,1,75.31,77.15,78.53,1,,3,5.2,8.21,1,7.49,0.0,1,199.49,297.97,1,1002.59,1,41.116940,16.893750
2024-02-13 13:00:00,2,bari,11.6,12.05,12.44,1,74.31,75.36,76.01,1,,3,4.74,8.21,1,0.0,0.0,1,368.76,578.03,1,1002.41,1,41.116940,16.893750
2024-02-13 13:30:00,2,bari,11.94,12.09,12.29,1,75.11,75.91,76.86,1,,3,5.68,9.33,1,13.12,22.5,1,203.64,266.43,1,1002.41,1,41.116940,16.893750
2024-02-13 14:00:00,2,bari,11.76,11.9,12.03,1,74.67,75.89,77.11,1,,3,7.44,11.39,1,19.16,22.5,1,110.79,187.37,1,1002.37,1,41.116940,16.893750
2024-02-13 14:30:00,2,bari,11.64,11.83,11.94,1,74.45,75.04,75.63,1,,3,7.08,10.81,1,17.5,22.5,1,0.0,72.89,1,1002.37,1,41.116940,16.893750
2024-02-13 15:00:00,2,bari,10.5,11.09,11.94,1,73.31,76.44,80.05,1,,3,7.45,13.11,1,69.33,67.5,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2024-02-13 15:30:00,2,bari,9.69,10.03,10.63,1,77.78,79.95,82.19,1,,3,6.73,9.72,1,42.23,22.5,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2024-02-13 16:00:00,2,bari,9.71,9.96,10.16,1,79.93,81.1,82.27,1,,3,6.0,8.93,1,35.97,45.0,1,0.0,20.36,1,1003.15,1,41.116940,16.893750
2024-02-13 16:30:00,2,bari,9.93,10.17,10.35,1,79.76,80.37,80.88,1,,3,4.1,6.36,1,5.45,22.5,1,0.0,15.14,1,1003.3,1,41.116940,16.893750
2024-02-13 17:00:00,2,bari,10.22,10.34,10.46,1,79.93,80.64,80.98,1,,3,2.4,4.51,1,339.06,337.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-02-13 17:30:00,2,bari,10.05,10.21,10.42,1,79.62,80.07,80.54,1,,3,3.19,5.42,1,339.32,337.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2024-02-13 18:00:00,2,bari,9.88,10.0,10.13,1,79.14,79.69,80.31,1,,3,3.92,6.51,1,337.09,337.5,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2024-02-13 18:30:00,2,bari,9.93,10.12,10.25,1,77.01,78.19,79.1,1,,3,4.11,6.72,1,345.72,337.5,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2024-02-13 19:00:00,2,bari,10.2,10.29,10.4,1,70.82,73.03,76.45,1,,3,4.7,6.9,1,338.52,337.5,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2024-02-13 19:30:00,2,bari,10.23,10.33,10.4,1,67.89,68.78,70.66,1,,3,4.56,7.28,1,337.22,337.5,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2024-02-13 20:00:00,2,bari,10.3,10.37,10.42,1,67.8,69.67,72.04,1,,3,5.12,8.02,1,339.84,337.5,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2024-02-13 20:30:00,2,bari,10.35,10.62,11.04,1,72.23,73.5,74.34,1,,3,5.33,9.12,1,349.39,0.0,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2024-02-13 21:00:00,2,bari,11.01,11.27,11.45,1,71.64,72.9,73.91,1,,3,6.15,9.31,1,4.08,0.0,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2024-02-13 21:30:00,2,bari,11.31,11.38,11.5,1,69.34,71.12,71.83,1,,3,5.85,9.69,1,356.31,0.0,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2024-02-13 22:00:00,2,bari,11.26,11.42,11.54,1,67.96,68.32,69.17,1,,3,5.67,10.28,1,356.85,0.0,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2024-02-13 22:30:00,2,bari,10.87,11.04,11.28,1,67.17,68.24,69.29,1,,3,5.22,8.21,1,345.93,337.5,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2024-02-13 23:00:00,2,bari,10.87,10.99,11.09,1,69.08,70.56,71.36,1,,3,5.43,8.75,1,351.12,0.0,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2024-02-13 23:30:00,2,bari,10.93,11.03,11.16,1,70.36,71.06,71.83,1,,3,5.56,9.32,1,353.69,0.0,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-02-14 00:00:00,2,bari,10.7,10.84,11.09,1,70.97,72.99,75.22,1,,3,4.45,7.83,1,354.16,0.0,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2024-02-14 00:30:00,2,bari,10.76,10.98,11.25,1,73.98,75.16,75.97,1,,3,4.72,8.57,1,0.58,0.0,1,0.0,0.0,1,1006.98,1,41.116940,16.893750
2024-02-14 01:00:00,2,bari,11.1,12.04,12.82,1,58.59,64.81,75.11,1,,3,7.22,10.83,1,75.25,90.0,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-02-14 01:30:00,2,bari,12.73,12.82,12.89,1,56.57,57.7,59.43,1,,3,8.25,11.58,1,77.02,67.5,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-02-14 02:00:00,2,bari,12.67,12.76,12.84,1,54.99,57.61,59.19,1,,3,8.2,11.77,1,79.16,67.5,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2024-02-14 02:30:00,2,bari,12.48,12.58,12.73,1,53.27,55.91,58.62,1,,3,8.77,12.72,1,79.76,90.0,1,0.0,0.0,1,1006.94,1,41.116940,16.893750
2024-02-14 03:00:00,2,bari,12.42,12.48,12.54,1,53.39,55.3,57.34,1,,3,9.17,13.09,1,79.94,90.0,1,0.0,0.0,1,1006.94,1,41.116940,16.893750
2024-02-14 03:30:00,2,bari,12.37,12.44,12.54,1,53.58,55.84,58.92,1,,3,7.15,12.15,1,86.18,90.0,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2024-02-14 04:00:00,2,bari,10.12,11.35,12.45,1,53.75,63.22,72.53,1,,3,5.86,9.71,1,32.15,22.5,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2024-02-14 04:30:00,2,bari,9.73,9.87,10.1,1,72.54,76.63,78.16,1,,3,4.65,7.85,1,3.03,0.0,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2024-02-14 05:00:00,2,bari,9.92,10.12,10.37,1,71.43,75.03,77.52,1,,3,3.74,5.99,1,339.89,337.5,1,0.0,0.0,1,1008.06,1,41.116940,16.893750
2024-02-14 05:30:00,2,bari,10.11,11.06,11.89,1,57.09,64.18,72.19,1,,3,6.42,11.02,1,55.73,67.5,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2024-02-14 06:00:00,2,bari,11.94,12.11,12.22,1,51.38,53.64,57.12,1,,3,8.61,11.97,1,75.33,67.5,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2024-02-14 06:30:00,2,bari,11.76,11.99,12.27,1,47.66,52.06,54.72,1,,3,8.96,12.9,1,62.65,67.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2024-02-14 07:00:00,2,bari,11.88,11.93,12.01,1,51.11,52.21,54.34,1,,3,9.61,13.48,1,69.76,67.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2024-02-14 07:30:00,2,bari,11.88,11.92,11.96,1,51.17,52.19,53.19,1,,3,9.15,14.04,1,76.34,67.5,1,0.0,0.0,1,1008.88,1,41.116940,16.893750
2024-02-14 08:00:00,2,bari,11.75,11.87,11.96,1,49.19,51.59,54.42,1,,3,11.57,15.96,1,66.81,67.5,1,0.0,109.64,1,1008.97,1,41.116940,16.893750
2024-02-14 08:30:00,2,bari,11.61,11.89,12.21,1,46.35,48.95,52.53,1,,3,12.4,15.57,1,63.14,67.5,1,174.18,251.22,1,1009.26,1,41.116940,16.893750
2024-02-14 09:00:00,2,bari,11.92,12.17,12.42,1,45.96,48.24,50.19,1,,3,11.38,14.81,1,64.1,67.5,1,296.35,390.58,1,1009.63,1,41.116940,16.893750
2024-02-14 09:30:00,2,bari,11.53,11.86,12.3,1,44.78,48.74,52.89,1,,3,11.3,13.67,1,55.02,45.0,1,234.51,491.85,1,1009.75,1,41.116940,16.893750
2024-02-14 10:00:00,2,bari,11.41,11.66,11.96,1,46.85,49.05,50.87,1,,3,11.22,13.28,1,51.73,45.0,1,316.45,601.79,1,1009.82,1,41.116940,16.893750
2024-02-14 10:30:00,2,bari,11.53,11.82,12.33,1,47.39,49.93,53.5,1,,3,12.22,15.0,1,54.0,45.0,1,404.48,748.48,1,1009.84,1,41.116940,16.893750
2024-02-14 11:00:00,2,bari,12.41,12.7,13.06,1,49.36,50.66,51.77,1,,3,7.95,13.09,1,78.72,67.5,1,350.31,759.58,1,1010.32,1,41.116940,16.893750
2024-02-14 11:30:00,2,bari,12.88,13.12,13.32,1,45.94,47.71,50.85,1,,3,8.61,11.96,1,71.18,67.5,1,586.45,759.69,1,1010.28,1,41.116940,16.893750
2024-02-14 12:00:00,2,bari,11.64,12.17,12.9,1,44.71,49.19,51.64,1,,3,10.92,12.92,1,52.22,45.0,1,650.65,757.69,1,1009.98,1,41.116940,16.893750
2024-02-14 12:30:00,2,bari,11.41,11.77,12.19,1,46.58,49.84,53.59,1,,3,10.97,13.67,1,49.02,45.0,1,692.96,757.92,1,1010.02,1,41.116940,16.893750
2024-02-14 13:00:00,2,bari,11.79,12.35,12.87,1,45.49,49.44,51.41,1,,3,9.84,12.52,1,56.92,45.0,1,643.94,866.4,1,1010.07,1,41.116940,16.893750
2024-02-14 13:30:00,2,bari,11.82,12.17,12.53,1,48.1,51.48,54.0,1,,3,10.69,12.91,1,53.84,45.0,1,586.29,748.81,1,1009.81,1,41.116940,16.893750
2024-02-14 14:00:00,2,bari,11.99,12.38,12.68,1,48.64,50.69,52.3,1,,3,11.47,14.43,1,56.38,45.0,1,562.14,760.02,1,1009.79,1,41.116940,16.893750
2024-02-14 14:30:00,2,bari,11.62,12.06,12.64,1,48.22,51.94,53.79,1,,3,11.95,14.43,1,51.7,45.0,1,513.92,752.26,1,1009.73,1,41.116940,16.893750
2024-02-14 15:00:00,2,bari,11.8,12.14,12.43,1,46.87,50.68,53.22,1,,3,12.57,15.01,1,54.67,45.0,1,479.89,520.06,1,1009.79,1,41.116940,16.893750
2024-02-14 15:30:00,2,bari,11.98,12.3,12.63,1,50.34,51.88,54.38,1,,3,12.54,15.19,1,56.81,45.0,1,389.81,435.78,1,1009.93,1,41.116940,16.893750
2024-02-14 16:00:00,2,bari,11.88,12.16,12.55,1,51.41,53.29,55.21,1,,3,13.04,15.58,1,52.65,45.0,1,296.68,344.06,1,1009.82,1,41.116940,16.893750
2024-02-14 16:30:00,2,bari,11.91,12.06,12.31,1,50.79,55.18,58.44,1,,3,13.05,15.39,1,49.05,45.0,1,193.45,240.56,1,1010.0,1,41.116940,16.893750
2024-02-14 17:00:00,2,bari,12.03,12.26,12.53,1,50.21,53.15,58.07,1,,3,12.93,15.39,1,50.4,45.0,1,82.56,139.17,1,1010.19,1,41.116940,16.893750
2024-02-14 17:30:00,2,bari,12.08,12.23,12.41,1,50.85,53.86,56.05,1,,3,13.44,16.16,1,51.94,45.0,1,0.0,20.25,1,1010.33,1,41.116940,16.893750
2024-02-14 18:00:00,2,bari,11.91,12.06,12.21,1,52.06,55.18,57.09,1,,3,12.9,15.19,1,46.07,45.0,1,0.0,0.0,1,1010.44,1,41.116940,16.893750
2024-02-14 18:30:00,2,bari,12.17,12.29,12.42,1,52.13,55.64,57.83,1,,3,12.17,15.0,1,46.65,45.0,1,0.0,0.0,1,1010.78,1,41.116940,16.893750
2024-02-14 19:00:00,2,bari,12.25,12.34,12.42,1,53.58,55.45,57.07,1,,3,11.38,13.85,1,39.37,45.0,1,0.0,0.0,1,1011.14,1,41.116940,16.893750
2024-02-14 19:30:00,2,bari,12.2,12.31,12.4,1,53.4,56.06,58.69,1,,3,12.11,14.05,1,41.7,45.0,1,0.0,0.0,1,1011.06,1,41.116940,16.893750
2024-02-14 20:00:00,2,bari,12.13,12.25,12.38,1,56.7,59.18,61.31,1,,3,11.71,14.81,1,41.64,45.0,1,0.0,0.0,1,1011.14,1,41.116940,16.893750
2024-02-14 20:30:00,2,bari,11.96,12.12,12.32,1,60.53,62.73,63.91,1,,3,10.39,13.47,1,34.37,45.0,1,0.0,0.0,1,1011.52,1,41.116940,16.893750
2024-02-14 21:00:00,2,bari,11.72,11.92,12.13,1,60.08,63.11,65.39,1,,3,8.56,12.91,1,22.29,22.5,1,0.0,0.0,1,1011.98,1,41.116940,16.893750
2024-02-14 21:30:00,2,bari,10.77,11.39,11.79,1,52.24,56.21,60.1,1,,3,5.7,9.9,1,5.15,22.5,1,0.0,0.0,1,1012.32,1,41.116940,16.893750
2024-02-14 22:00:00,2,bari,9.96,10.23,10.66,1,51.19,52.73,55.53,1,,3,4.76,8.58,1,353.64,0.0,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2024-02-14 22:30:00,2,bari,9.91,10.45,10.82,1,50.95,52.43,54.68,1,,3,3.8,8.19,1,335.59,337.5,1,0.0,0.0,1,1012.1,1,41.116940,16.893750
2024-02-14 23:00:00,2,bari,9.47,9.66,9.87,1,54.11,54.93,55.68,1,,3,4.67,8.2,1,337.78,337.5,1,0.0,0.0,1,1012.04,1,41.116940,16.893750
2024-02-14 23:30:00,2,bari,9.88,10.01,10.08,1,53.88,54.47,55.41,1,,3,5.03,9.15,1,342.62,337.5,1,0.0,0.0,1,1011.93,1,41.116940,16.893750
2024-02-15 00:00:00,2,bari,9.93,10.25,10.58,1,55.35,57.53,59.33,1,,3,3.24,6.7,1,344.6,337.5,1,0.0,0.0,1,1011.95,1,41.116940,16.893750
2024-02-15 00:30:00,2,bari,10.1,10.55,10.95,1,54.54,57.84,60.74,1,,3,4.81,9.32,1,353.92,0.0,1,0.0,0.0,1,1011.94,1,41.116940,16.893750
2024-02-15 01:00:00,2,bari,9.93,10.19,10.69,1,54.63,56.65,58.8,1,,3,4.63,6.89,1,334.4,337.5,1,0.0,0.0,1,1011.89,1,41.116940,16.893750
2024-02-15 01:30:00,2,bari,10.01,10.08,10.13,1,58.75,59.6,60.29,1,,3,4.79,7.28,1,350.37,0.0,1,0.0,0.0,1,1011.8,1,41.116940,16.893750
2024-02-15 02:00:00,2,bari,9.85,10.01,10.11,1,58.33,59.14,60.05,1,,3,5.9,8.94,1,341.37,337.5,1,0.0,0.0,1,1011.63,1,41.116940,16.893750
2024-02-15 02:30:00,2,bari,9.55,9.67,9.85,1,59.38,60.43,61.6,1,,3,3.99,7.27,1,333.47,337.5,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2024-02-15 03:00:00,2,bari,9.55,9.94,10.17,1,59.47,61.17,62.51,1,,3,4.93,8.4,1,351.45,0.0,1,0.0,0.0,1,1011.41,1,41.116940,16.893750
2024-02-15 03:30:00,2,bari,9.49,9.7,10.08,1,59.2,60.8,61.63,1,,3,4.51,6.9,1,343.78,337.5,1,0.0,0.0,1,1011.26,1,41.116940,16.893750
2024-02-15 04:00:00,2,bari,9.77,9.93,10.01,1,61.48,62.35,62.89,1,,3,5.36,8.02,1,353.12,0.0,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-02-15 04:30:00,2,bari,9.57,9.82,10.01,1,60.98,62.34,63.19,1,,3,5.01,8.39,1,350.92,0.0,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-02-15 05:00:00,2,bari,9.04,9.32,9.55,1,60.83,61.24,61.91,1,,3,4.57,8.19,1,347.32,337.5,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2024-02-15 05:30:00,2,bari,8.88,8.94,9.08,1,61.71,62.04,62.33,1,,3,4.5,6.89,1,343.21,337.5,1,0.0,0.0,1,1011.59,1,41.116940,16.893750
2024-02-15 06:00:00,2,bari,8.89,9.13,9.43,1,59.06,60.53,61.89,1,,3,4.88,7.47,1,342.92,337.5,1,0.0,0.0,1,1011.56,1,41.116940,16.893750
2024-02-15 06:30:00,2,bari,9.35,9.41,9.48,1,57.99,58.65,59.53,1,,3,3.94,6.34,1,335.8,337.5,1,0.0,0.0,1,1011.68,1,41.116940,16.893750
2024-02-15 07:00:00,2,bari,9.3,9.4,9.57,1,56.63,57.82,58.59,1,,3,3.73,6.35,1,340.28,337.5,1,0.0,0.0,1,1011.8,1,41.116940,16.893750
2024-02-15 07:30:00,2,bari,9.28,9.36,9.46,1,57.04,58.31,59.28,1,,3,3.92,6.35,1,329.88,337.5,1,0.0,0.0,1,1011.9,1,41.116940,16.893750
2024-02-15 08:00:00,2,bari,9.38,9.87,10.36,1,58.02,58.81,60.18,1,,3,4.78,6.9,1,337.81,337.5,1,57.27,112.64,1,1012.06,1,41.116940,16.893750
2024-02-15 08:30:00,2,bari,10.29,10.57,11.14,1,55.94,56.79,58.19,1,,3,5.03,8.38,1,340.64,337.5,1,162.99,208.91,1,1012.15,1,41.116940,16.893750
2024-02-15 09:00:00,2,bari,11.21,11.55,11.78,1,56.33,57.88,59.9,1,,3,5.2,8.95,1,354.13,0.0,1,262.47,308.3,1,1012.28,1,41.116940,16.893750
2024-02-15 09:30:00,2,bari,11.7,11.77,11.82,1,59.38,59.97,60.37,1,,3,5.56,9.51,1,2.68,0.0,1,334.24,411.68,1,1012.46,1,41.116940,16.893750
2024-02-15 10:00:00,2,bari,11.8,11.99,12.2,1,60.1,61.11,62.01,1,,3,6.0,9.69,1,9.78,0.0,1,445.18,502.07,1,1012.56,1,41.116940,16.893750
2024-02-15 10:30:00,2,bari,12.03,12.13,12.2,1,61.19,61.9,62.4,1,,3,5.79,8.75,1,11.72,22.5,1,497.13,622.45,1,1012.7,1,41.116940,16.893750
2024-02-15 11:00:00,2,bari,12.15,12.38,12.64,1,61.01,61.83,62.78,1,,3,5.2,7.45,1,19.24,22.5,1,575.79,776.58,1,1012.72,1,41.116940,16.893750
2024-02-15 11:30:00,2,bari,12.42,12.55,12.7,1,61.47,62.43,63.09,1,,3,5.88,8.76,1,23.26,22.5,1,606.82,848.31,1,1012.75,1,41.116940,16.893750
2024-02-15 12:00:00,2,bari,12.58,12.71,12.78,1,61.73,63.13,64.67,1,,3,5.54,8.18,1,19.1,22.5,1,672.89,702.28,1,1012.61,1,41.116940,16.893750
2024-02-15 12:30:00,2,bari,12.78,12.91,13.1,1,59.16,62.44,65.09,1,,3,5.9,8.95,1,22.85,22.5,1,686.29,707.84,1,1012.39,1,41.116940,16.893750
2024-02-15 13:00:00,2,bari,12.95,13.11,13.25,1,59.96,61.11,62.35,1,,3,6.5,9.31,1,19.33,22.5,1,644.34,680.63,1,1012.16,1,41.116940,16.893750
2024-02-15 13:30:00,2,bari,13.08,13.27,13.43,1,60.96,61.8,62.75,1,,3,6.26,9.15,1,21.12,22.5,1,646.21,659.98,1,1011.85,1,41.116940,16.893750
2024-02-15 14:00:00,2,bari,13.24,13.36,13.57,1,61.6,62.81,64.14,1,,3,5.72,8.01,1,19.14,22.5,1,588.09,702.96,1,1011.57,1,41.116940,16.893750
2024-02-15 14:30:00,2,bari,13.35,13.47,13.59,1,63.36,65.39,66.82,1,,3,5.52,8.37,1,22.49,22.5,1,551.93,625.78,1,1011.37,1,41.116940,16.893750
2024-02-15 15:00:00,2,bari,13.26,13.38,13.49,1,66.79,67.74,68.73,1,,3,8.19,9.88,1,44.37,45.0,1,479.41,519.51,1,1010.85,1,41.116940,16.893750
2024-02-15 15:30:00,2,bari,13.26,13.38,13.49,1,68.82,69.62,70.25,1,,3,8.08,9.68,1,47.74,45.0,1,394.97,435.34,1,1010.84,1,41.116940,16.893750
2024-02-15 16:00:00,2,bari,13.36,13.59,13.8,1,69.09,69.93,71.01,1,,3,7.94,9.68,1,54.52,45.0,1,300.85,348.27,1,1010.8,1,41.116940,16.893750
2024-02-15 16:30:00,2,bari,13.59,13.76,14.01,1,69.21,69.75,70.26,1,,3,7.56,8.78,1,60.01,67.5,1,196.59,250.78,1,1010.61,1,41.116940,16.893750
2024-02-15 17:00:00,2,bari,13.26,13.54,13.71,1,69.23,71.2,73.36,1,,3,7.27,9.52,1,56.71,67.5,1,86.48,127.29,1,1010.64,1,41.116940,16.893750
2024-02-15 17:30:00,2,bari,12.98,13.17,13.33,1,72.13,72.54,73.52,1,,3,7.03,8.78,1,52.28,45.0,1,0.0,28.69,1,1010.65,1,41.116940,16.893750
2024-02-15 18:00:00,2,bari,12.82,12.93,13.06,1,73.15,74.65,75.37,1,,3,6.22,7.29,1,43.93,45.0,1,0.0,0.0,1,1010.73,1,41.116940,16.893750
2024-02-15 18:30:00,2,bari,12.89,13.0,13.08,1,74.42,74.64,75.15,1,,3,5.22,7.08,1,41.22,45.0,1,0.0,0.0,1,1010.9,1,41.116940,16.893750
2024-02-15 19:00:00,2,bari,12.83,12.95,13.06,1,73.94,74.57,75.77,1,,3,5.81,6.93,1,45.07,45.0,1,0.0,0.0,1,1010.94,1,41.116940,16.893750
2024-02-15 19:30:00,2,bari,12.8,12.89,12.99,1,75.57,76.09,76.52,1,,3,5.34,6.17,1,48.42,45.0,1,0.0,0.0,1,1011.14,1,41.116940,16.893750
2024-02-15 20:00:00,2,bari,12.9,13.0,13.16,1,75.52,77.21,78.59,1,,3,3.58,5.39,1,28.77,45.0,1,0.0,0.0,1,1011.41,1,41.116940,16.893750
2024-02-15 20:30:00,2,bari,11.56,12.42,12.96,1,75.55,77.02,78.65,1,,3,1.96,3.42,1,286.87,270.0,1,0.0,0.0,1,1011.53,1,41.116940,16.893750
2024-02-15 21:00:00,2,bari,11.24,11.44,11.58,1,77.3,78.69,79.97,1,,3,2.68,3.96,1,288.43,292.5,1,0.0,0.0,1,1011.49,1,41.116940,16.893750
2024-02-15 21:30:00,2,bari,11.09,11.69,12.1,1,73.23,77.41,80.51,1,,3,2.39,3.22,1,311.68,337.5,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2024-02-15 22:00:00,2,bari,10.17,10.54,11.01,1,76.19,77.76,79.13,1,,3,2.76,3.79,1,288.59,292.5,1,0.0,0.0,1,1011.53,1,41.116940,16.893750
2024-02-15 22:30:00,2,bari,10.17,10.62,10.85,1,77.07,78.66,80.43,1,,3,2.92,3.57,1,304.26,315.0,1,0.0,0.0,1,1011.48,1,41.116940,16.893750
2024-02-15 23:00:00,2,bari,10.81,10.97,11.17,1,76.33,77.2,78.73,1,,3,2.96,3.79,1,308.34,315.0,1,0.0,0.0,1,1011.32,1,41.116940,16.893750
2024-02-15 23:30:00,2,bari,10.73,11.03,11.29,1,74.03,75.51,77.78,1,,3,3.03,3.98,1,311.16,315.0,1,0.0,0.0,1,1011.23,1,41.116940,16.893750
2024-02-16 00:00:00,2,bari,10.35,10.63,10.9,1,70.85,72.95,75.19,1,,3,3.06,3.95,1,307.87,315.0,1,0.0,0.0,1,1011.16,1,41.116940,16.893750
2024-02-16 00:30:00,2,bari,10.18,10.4,10.68,1,63.72,67.17,70.85,1,,3,2.78,3.59,1,304.29,315.0,1,0.0,0.0,1,1011.06,1,41.116940,16.893750
2024-02-16 01:00:00,2,bari,9.54,9.78,10.15,1,63.65,65.4,67.23,1,,3,3.02,3.79,1,299.95,292.5,1,0.0,0.0,1,1010.83,1,41.116940,16.893750
2024-02-16 01:30:00,2,bari,9.1,9.44,9.8,1,61.79,63.85,65.5,1,,3,2.32,3.41,1,303.69,292.5,1,0.0,0.0,1,1010.71,1,41.116940,16.893750
2024-02-16 02:00:00,2,bari,8.69,9.08,9.36,1,64.11,64.57,65.32,1,,3,1.77,2.33,1,294.95,292.5,1,0.0,0.0,1,1010.7,1,41.116940,16.893750
2024-02-16 02:30:00,2,bari,8.51,8.65,8.9,1,65.31,65.88,66.44,1,,3,1.7,2.32,1,307.01,292.5,1,0.0,0.0,1,1010.66,1,41.116940,16.893750
2024-02-16 03:00:00,2,bari,8.75,8.94,9.09,1,64.1,64.8,66.44,1,,3,1.97,2.68,1,301.88,315.0,1,0.0,0.0,1,1010.46,1,41.116940,16.893750
2024-02-16 03:30:00,2,bari,8.11,9.08,9.73,1,60.3,63.44,66.97,1,,3,2.29,3.05,1,300.4,315.0,1,0.0,0.0,1,1010.36,1,41.116940,16.893750
2024-02-16 04:00:00,2,bari,7.81,8.23,8.95,1,63.02,66.77,68.53,1,,3,2.89,3.76,1,294.84,292.5,1,0.0,0.0,1,1010.29,1,41.116940,16.893750
2024-02-16 04:30:00,2,bari,8.18,8.61,8.97,1,61.45,64.31,67.23,1,,3,3.11,3.79,1,286.92,270.0,1,0.0,0.0,1,1010.16,1,41.116940,16.893750
2024-02-16 05:00:00,2,bari,7.98,8.34,8.9,1,62.56,64.48,66.77,1,,3,3.25,4.14,1,287.63,292.5,1,0.0,0.0,1,1010.2,1,41.116940,16.893750
2024-02-16 05:30:00,2,bari,8.16,8.81,9.13,1,58.07,60.29,62.39,1,,3,3.29,3.76,1,290.27,292.5,1,0.0,0.0,1,1010.26,1,41.116940,16.893750
2024-02-16 06:00:00,2,bari,7.96,8.5,8.95,1,57.22,59.96,62.75,1,,3,3.4,3.77,1,297.27,292.5,1,0.0,0.0,1,1010.34,1,41.116940,16.893750
2024-02-16 06:30:00,2,bari,7.96,8.62,9.05,1,54.87,57.89,62.29,1,,3,3.27,3.95,1,293.3,292.5,1,0.0,0.0,1,1010.42,1,41.116940,16.893750
2024-02-16 07:00:00,2,bari,8.34,8.89,9.38,1,51.74,56.0,59.74,1,,3,2.78,3.22,1,296.83,315.0,1,0.0,0.0,1,1010.47,1,41.116940,16.893750
2024-02-16 07:30:00,2,bari,7.94,8.5,9.38,1,51.71,57.37,62.47,1,,3,3.23,3.77,1,289.99,292.5,1,0.0,0.0,1,1010.62,1,41.116940,16.893750
2024-02-16 08:00:00,2,bari,8.8,9.44,10.42,1,48.16,53.35,57.75,1,,3,3.22,3.77,1,297.84,292.5,1,68.4,122.74,1,1010.74,1,41.116940,16.893750
2024-02-16 08:30:00,2,bari,9.32,9.61,10.25,1,49.5,55.27,58.13,1,,3,2.9,3.4,1,285.57,292.5,1,170.17,215.8,1,1010.94,1,41.116940,16.893750
2024-02-16 09:00:00,2,bari,9.65,10.24,10.87,1,54.92,56.12,57.52,1,,3,2.38,3.03,1,276.8,270.0,1,269.75,318.96,1,1011.11,1,41.116940,16.893750
2024-02-16 09:30:00,2,bari,10.95,11.78,12.9,1,49.55,52.5,55.21,1,,3,1.8,2.48,1,283.41,292.5,1,367.47,406.24,1,1011.22,1,41.116940,16.893750
2024-02-16 10:00:00,2,bari,12.98,13.98,14.52,1,42.75,45.37,48.64,1,,3,0.88,1.57,1,305.23,292.5,1,453.27,491.18,1,1011.38,1,41.116940,16.893750
2024-02-16 10:30:00,2,bari,13.99,14.42,14.9,1,41.27,42.95,45.83,1,,3,0.79,1.39,1,53.08,67.5,1,527.8,563.93,1,1011.44,1,41.116940,16.893750
2024-02-16 11:00:00,2,bari,13.86,14.39,15.09,1,40.7,43.71,45.72,1,,3,1.84,2.49,1,68.13,67.5,1,589.17,615.11,1,1011.53,1,41.116940,16.893750
2024-02-16 11:30:00,2,bari,14.04,14.15,14.28,1,45.91,48.27,51.14,1,,3,2.28,3.02,1,77.28,67.5,1,638.11,654.31,1,1011.37,1,41.116940,16.893750
2024-02-16 12:00:00,2,bari,14.1,14.47,14.8,1,49.06,50.81,53.26,1,,3,1.73,2.3,1,88.76,90.0,1,668.01,678.96,1,1011.11,1,41.116940,16.893750
2024-02-16 12:30:00,2,bari,14.6,14.94,15.4,1,51.79,54.2,56.64,1,,3,1.81,2.48,1,91.25,90.0,1,680.58,685.41,1,1010.83,1,41.116940,16.893750
2024-02-16 13:00:00,2,bari,14.11,14.39,14.9,1,56.22,60.16,63.83,1,,3,2.29,2.86,1,107.84,112.5,1,645.56,679.53,1,1010.62,1,41.116940,16.893750
2024-02-16 13:30:00,2,bari,14.14,14.32,14.49,1,63.87,65.75,67.62,1,,3,2.64,3.22,1,120.02,112.5,1,652.19,666.52,1,1010.36,1,41.116940,16.893750
2024-02-16 14:00:00,2,bari,14.22,14.35,14.56,1,66.89,68.68,70.2,1,,3,2.38,3.77,1,130.32,135.0,1,612.03,634.33,1,1010.21,1,41.116940,16.893750
2024-02-16 14:30:00,2,bari,14.54,14.7,14.79,1,68.32,69.37,69.99,1,,3,1.59,2.86,1,141.26,135.0,1,554.77,582.35,1,1010.1,1,41.116940,16.893750
2024-02-16 15:00:00,2,bari,14.58,14.83,15.02,1,64.42,65.74,68.06,1,,3,1.6,3.01,1,148.92,135.0,1,484.0,521.61,1,1010.0,1,41.116940,16.893750
2024-02-16 15:30:00,2,bari,14.87,15.03,15.19,1,62.56,64.2,65.98,1,,3,1.48,3.57,1,154.05,157.5,1,400.39,441.44,1,1009.95,1,41.116940,16.893750
2024-02-16 16:00:00,2,bari,14.44,14.75,15.03,1,62.53,63.3,64.83,1,,3,1.41,3.38,1,145.92,135.0,1,306.11,353.72,1,1009.94,1,41.116940,16.893750
2024-02-16 16:30:00,2,bari,14.48,14.65,14.88,1,62.52,63.43,64.36,1,,3,1.2,2.85,1,149.07,135.0,1,204.07,253.88,1,1010.0,1,41.116940,16.893750
2024-02-16 17:00:00,2,bari,14.3,14.53,14.83,1,61.96,62.99,63.59,1,,3,1.24,3.4,1,151.74,157.5,1,94.51,149.17,1,1010.03,1,41.116940,16.893750
2024-02-16 17:30:00,2,bari,13.73,14.06,14.35,1,61.16,62.6,63.95,1,,3,1.21,2.31,1,159.8,157.5,1,0.0,32.57,1,1010.15,1,41.116940,16.893750
2024-02-16 18:00:00,2,bari,13.14,13.35,13.65,1,62.41,63.72,64.84,1,,3,1.6,3.04,1,164.33,157.5,1,0.0,0.0,1,1010.33,1,41.116940,16.893750
2024-02-16 18:30:00,2,bari,12.97,13.07,13.18,1,60.77,63.02,63.88,1,,3,1.3,2.85,1,190.16,180.0,1,0.0,0.0,1,1010.62,1,41.116940,16.893750
2024-02-16 19:00:00,2,bari,13.0,13.14,13.24,1,59.33,59.65,60.6,1,,3,1.11,2.68,1,199.46,202.5,1,0.0,0.0,1,1010.85,1,41.116940,16.893750
2024-02-16 19:30:00,2,bari,12.6,12.9,13.12,1,59.64,60.06,60.73,1,,3,1.01,2.67,1,194.03,202.5,1,0.0,0.0,1,1011.0,1,41.116940,16.893750
2024-02-16 20:00:00,2,bari,12.35,12.41,12.58,1,59.05,59.66,60.58,1,,3,1.49,2.64,1,234.03,247.5,1,0.0,0.0,1,1011.0,1,41.116940,16.893750
2024-02-16 20:30:00,2,bari,12.02,12.27,12.41,1,59.68,60.25,61.12,1,,3,1.7,2.68,1,269.22,270.0,1,0.0,0.0,1,1011.11,1,41.116940,16.893750
2024-02-16 21:00:00,2,bari,11.66,11.79,11.98,1,61.3,63.74,65.21,1,,3,1.54,2.86,1,292.35,292.5,1,0.0,0.0,1,1011.29,1,41.116940,16.893750
2024-02-16 21:30:00,2,bari,11.48,11.7,11.84,1,64.66,64.97,65.42,1,,3,0.92,1.55,1,281.74,292.5,1,0.0,0.0,1,1011.58,1,41.116940,16.893750
2024-02-16 22:00:00,2,bari,10.97,11.14,11.52,1,65.49,66.17,67.22,1,,3,1.07,1.59,1,277.5,270.0,1,0.0,0.0,1,1011.63,1,41.116940,16.893750
2024-02-16 22:30:00,2,bari,10.59,10.75,11.01,1,65.88,66.7,67.55,1,,3,0.82,1.58,1,293.8,270.0,1,0.0,0.0,1,1011.87,1,41.116940,16.893750
2024-02-16 23:00:00,2,bari,10.42,10.83,11.04,1,64.9,65.69,66.29,1,,3,0.88,1.77,1,294.19,292.5,1,0.0,0.0,1,1012.02,1,41.116940,16.893750
2024-02-16 23:30:00,2,bari,9.86,10.06,10.42,1,65.98,66.81,67.47,1,,3,1.2,1.93,1,269.76,270.0,1,0.0,0.0,1,1012.09,1,41.116940,16.893750
2024-02-17 00:00:00,2,bari,9.86,10.04,10.27,1,65.25,66.69,67.73,1,,3,0.9,1.41,1,252.27,247.5,1,0.0,0.0,1,1012.12,1,41.116940,16.893750
2024-02-17 00:30:00,2,bari,9.91,10.04,10.26,1,64.35,65.31,66.55,1,,3,1.03,2.13,1,273.44,247.5,1,0.0,0.0,1,1012.23,1,41.116940,16.893750
2024-02-17 01:00:00,2,bari,9.86,10.06,10.26,1,64.32,65.06,65.95,1,,3,0.59,1.4,1,189.72,202.5,1,0.0,0.0,1,1012.28,1,41.116940,16.893750
2024-02-17 01:30:00,2,bari,9.66,9.82,9.99,1,63.98,65.07,65.98,1,,3,0.76,1.95,1,217.06,225.0,1,0.0,0.0,1,1012.28,1,41.116940,16.893750
2024-02-17 02:00:00,2,bari,9.98,10.26,10.5,1,57.86,61.06,63.83,1,,3,2.13,3.22,1,229.12,247.5,1,0.0,0.0,1,1012.3,1,41.116940,16.893750
2024-02-17 02:30:00,2,bari,9.04,9.54,10.18,1,58.41,61.8,64.25,1,,3,2.78,3.41,1,260.24,270.0,1,0.0,0.0,1,1012.33,1,41.116940,16.893750
2024-02-17 03:00:00,2,bari,8.88,8.97,9.06,1,63.44,64.24,64.8,1,,3,2.51,3.02,1,276.58,270.0,1,0.0,0.0,1,1012.42,1,41.116940,16.893750
2024-02-17 03:30:00,2,bari,8.87,9.0,9.12,1,63.06,63.98,64.96,1,,3,2.53,3.04,1,282.15,292.5,1,0.0,0.0,1,1012.44,1,41.116940,16.893750
2024-02-17 04:00:00,2,bari,8.93,9.15,9.38,1,61.93,63.01,64.88,1,,3,2.51,3.03,1,276.54,270.0,1,0.0,0.0,1,1012.47,1,41.116940,16.893750
2024-02-17 04:30:00,2,bari,8.69,8.85,9.0,1,62.3,62.88,63.67,1,,3,2.65,3.05,1,274.97,270.0,1,0.0,0.0,1,1012.56,1,41.116940,16.893750
2024-02-17 05:00:00,2,bari,9.04,9.18,9.34,1,59.7,60.57,61.92,1,,3,2.61,2.86,1,286.48,292.5,1,0.0,0.0,1,1012.8,1,41.116940,16.893750
2024-02-17 05:30:00,2,bari,8.88,9.27,9.65,1,57.97,60.5,62.25,1,,3,3.24,4.12,1,289.26,292.5,1,0.0,0.0,1,1012.93,1,41.116940,16.893750
2024-02-17 06:00:00,2,bari,8.68,9.09,9.44,1,58.26,60.52,62.95,1,,3,3.49,3.94,1,287.75,292.5,1,0.0,0.0,1,1013.11,1,41.116940,16.893750
2024-02-17 06:30:00,2,bari,7.49,7.85,8.76,1,59.84,64.06,66.31,1,,3,2.54,3.95,1,284.49,292.5,1,0.0,0.0,1,1013.32,1,41.116940,16.893750
2024-02-17 07:00:00,2,bari,7.58,7.97,8.33,1,62.37,64.64,66.22,1,,3,1.99,2.49,1,293.43,292.5,1,0.0,0.0,1,1013.62,1,41.116940,16.893750
2024-02-17 07:30:00,2,bari,7.88,8.05,8.29,1,62.71,64.09,65.18,1,,3,2.32,2.86,1,291.83,292.5,1,0.0,0.0,1,1013.91,1,41.116940,16.893750
2024-02-17 08:00:00,2,bari,7.6,7.84,8.43,1,63.58,65.02,66.33,1,,3,2.99,3.41,1,295.01,292.5,1,68.05,118.53,1,1014.24,1,41.116940,16.893750
2024-02-17 08:30:00,2,bari,8.39,8.7,9.22,1,64.54,65.12,65.98,1,,3,2.59,3.2,1,298.35,292.5,1,166.87,212.91,1,1014.61,1,41.116940,16.893750
2024-02-17 09:00:00,2,bari,9.2,9.89,10.64,1,64.54,65.1,65.84,1,,3,1.92,2.86,1,295.86,292.5,1,264.14,311.41,1,1014.89,1,41.116940,16.893750
2024-02-17 09:30:00,2,bari,10.66,11.41,11.85,1,63.5,64.25,64.92,1,,3,1.12,1.93,1,323.58,292.5,1,357.79,395.69,1,1015.16,1,41.116940,16.893750
2024-02-17 10:00:00,2,bari,11.5,11.69,11.86,1,64.42,67.3,70.54,1,,3,2.08,3.23,1,40.87,45.0,1,445.62,487.74,1,1015.43,1,41.116940,16.893750
2024-02-17 10:30:00,2,bari,11.23,11.45,11.68,1,70.33,71.65,73.17,1,,3,2.7,3.38,1,48.8,45.0,1,521.48,554.04,1,1015.65,1,41.116940,16.893750
2024-02-17 11:00:00,2,bari,11.5,11.66,11.99,1,70.34,72.4,74.26,1,,3,2.6,3.41,1,57.67,67.5,1,582.67,605.78,1,1015.92,1,41.116940,16.893750
2024-02-17 11:30:00,2,bari,11.17,11.44,11.64,1,72.52,74.42,75.96,1,,3,3.31,4.31,1,52.83,45.0,1,628.15,645.31,1,1016.04,1,41.116940,16.893750
2024-02-17 12:00:00,2,bari,11.36,11.75,12.08,1,76.05,77.4,78.7,1,,3,3.76,4.66,1,53.32,45.0,1,658.67,671.53,1,1016.0,1,41.116940,16.893750
2024-02-17 12:30:00,2,bari,11.31,11.67,12.27,1,77.07,79.19,81.19,1,,3,4.13,5.39,1,48.25,45.0,1,671.9,679.4,1,1015.94,1,41.116940,16.893750
2024-02-17 13:00:00,2,bari,12.18,12.74,13.06,1,76.41,77.85,79.68,1,,3,4.12,5.22,2,63.41,67.5,1,638.64,674.97,1,1015.91,1,41.116940,16.893750
2024-02-17 13:30:00,2,bari,12.52,12.7,12.92,1,75.98,77.42,78.29,1,,3,4.11,5.58,1,61.76,67.5,1,591.8,711.28,1,1015.86,1,41.116940,16.893750
2024-02-17 14:00:00,2,bari,11.41,11.92,12.53,1,76.92,79.47,82.61,1,,3,3.75,5.42,1,63.64,67.5,1,273.94,538.38,1,1015.71,1,41.116940,16.893750
2024-02-17 14:30:00,2,bari,11.09,11.37,11.61,1,80.64,83.39,84.94,1,,3,2.86,3.79,1,45.64,45.0,1,502.55,605.67,1,1015.66,1,41.116940,16.893750
2024-02-17 15:00:00,2,bari,11.55,11.72,11.98,1,83.32,83.72,84.09,1,,3,2.14,3.02,1,47.81,45.0,1,464.16,512.84,1,1015.77,1,41.116940,16.893750
2024-02-17 15:30:00,2,bari,11.95,12.05,12.14,1,82.3,82.74,83.39,1,,3,2.05,2.87,1,48.56,45.0,1,388.81,431.89,1,1015.9,1,41.116940,16.893750
2024-02-17 16:00:00,2,bari,11.99,12.15,12.3,1,82.26,82.56,83.24,1,,3,2.13,2.87,1,44.5,45.0,1,291.82,341.39,1,1016.08,1,41.116940,16.893750
2024-02-17 16:30:00,2,bari,12.18,12.27,12.37,1,82.4,82.66,83.21,1,,3,2.04,3.0,1,35.37,45.0,1,190.97,240.67,1,1016.19,1,41.116940,16.893750
2024-02-17 17:00:00,2,bari,12.17,12.25,12.32,1,82.89,83.17,83.47,1,,3,1.89,2.64,1,36.06,45.0,1,83.46,130.96,1,1016.34,1,41.116940,16.893750
2024-02-17 17:30:00,2,bari,12.01,12.18,12.29,1,83.31,83.65,83.91,1,,3,1.55,1.94,1,31.24,22.5,1,0.0,24.68,1,1016.58,1,41.116940,16.893750
2024-02-17 18:00:00,2,bari,11.86,11.96,12.06,1,83.88,84.34,84.79,1,,3,1.48,1.95,1,14.78,22.5,1,0.0,0.0,1,1016.92,1,41.116940,16.893750
2024-02-17 18:30:00,2,bari,11.87,11.93,12.08,1,84.6,84.71,84.84,1,,3,1.2,1.6,1,11.43,22.5,1,0.0,0.0,1,1017.28,1,41.116940,16.893750
2024-02-17 19:00:00,2,bari,11.99,12.13,12.25,1,82.44,83.6,84.6,1,,3,1.05,1.94,1,334.02,337.5,1,0.0,0.0,1,1017.6,1,41.116940,16.893750
2024-02-17 19:30:00,2,bari,12.02,12.22,12.42,1,81.62,81.95,82.55,1,,3,1.28,1.95,1,322.23,315.0,1,0.0,0.0,1,1017.65,1,41.116940,16.893750
2024-02-17 20:00:00,2,bari,11.96,12.25,12.45,1,81.4,81.69,81.9,1,,3,1.41,2.5,1,300.82,292.5,1,0.0,0.0,1,1017.81,1,41.116940,16.893750
2024-02-17 20:30:00,2,bari,11.31,11.71,12.05,1,81.64,81.91,82.12,1,,3,1.84,2.51,1,290.26,292.5,1,0.0,0.0,1,1018.05,1,41.116940,16.893750
2024-02-17 21:00:00,2,bari,10.91,11.04,11.29,1,82.17,82.94,84.09,1,,3,2.18,3.05,1,299.09,292.5,1,0.0,0.0,1,1018.4,1,41.116940,16.893750
2024-02-17 21:30:00,2,bari,10.88,10.99,11.11,1,83.16,83.57,84.24,1,,3,2.15,3.04,1,310.05,315.0,1,0.0,0.0,1,1018.59,1,41.116940,16.893750
2024-02-17 22:00:00,2,bari,10.87,10.99,11.13,1,83.37,83.98,85.15,1,,3,2.43,3.39,1,313.06,315.0,1,0.0,0.0,1,1018.86,1,41.116940,16.893750
2024-02-17 22:30:00,2,bari,10.91,11.04,11.22,1,83.57,84.56,86.01,1,,3,2.65,3.57,1,306.09,315.0,1,0.0,0.0,1,1019.1,1,41.116940,16.893750
2024-02-17 23:00:00,2,bari,10.86,10.98,11.12,1,84.49,85.56,86.84,1,,3,2.92,4.12,1,324.17,315.0,1,0.0,0.0,1,1019.27,1,41.116940,16.893750
2024-02-17 23:30:00,2,bari,11.04,11.18,11.31,1,84.33,85.49,86.61,1,,3,2.42,4.11,1,331.2,337.5,1,0.0,0.0,1,1019.44,1,41.116940,16.893750
2024-02-18 00:00:00,2,bari,11.1,11.28,11.45,1,84.22,84.91,86.29,1,,3,2.23,4.48,1,325.04,315.0,1,0.0,0.0,1,1019.48,1,41.116940,16.893750
2024-02-18 00:30:00,2,bari,11.34,11.54,11.72,1,83.6,84.26,85.25,1,,3,2.24,3.55,1,331.84,337.5,1,0.0,0.0,1,1019.53,1,41.116940,16.893750
2024-02-18 01:00:00,2,bari,11.41,11.5,11.64,1,83.24,83.89,84.86,1,,3,2.16,3.23,1,303.95,292.5,1,0.0,0.0,1,1019.5,1,41.116940,16.893750
2024-02-18 01:30:00,2,bari,11.38,11.48,11.57,1,84.5,84.8,85.04,1,,3,2.46,3.6,1,318.06,315.0,1,0.0,0.0,1,1019.45,1,41.116940,16.893750
2024-02-18 02:00:00,2,bari,11.25,11.39,11.57,1,83.57,84.23,84.72,1,,3,2.44,3.57,1,319.91,315.0,1,0.0,0.0,1,1019.51,1,41.116940,16.893750
2024-02-18 02:30:00,2,bari,10.85,11.06,11.29,1,81.99,82.85,83.61,1,,3,2.56,3.6,1,314.21,315.0,1,0.0,0.0,1,1019.41,1,41.116940,16.893750
2024-02-18 03:00:00,2,bari,10.52,10.66,10.87,1,80.74,81.2,81.94,1,,3,2.15,3.75,1,315.72,315.0,1,0.0,0.0,1,1019.35,1,41.116940,16.893750
2024-02-18 03:30:00,2,bari,10.1,10.27,10.52,1,80.55,80.78,81.25,1,,3,2.31,3.55,1,316.24,315.0,1,0.0,0.0,1,1019.33,1,41.116940,16.893750
2024-02-18 04:00:00,2,bari,10.15,10.35,10.52,1,78.22,79.58,80.84,1,,3,2.06,3.04,1,331.52,337.5,1,0.0,0.0,1,1019.24,1,41.116940,16.893750
2024-02-18 04:30:00,2,bari,10.16,10.38,10.56,1,77.74,78.1,78.64,1,,3,2.14,3.04,1,341.56,337.5,1,0.0,0.0,1,1019.15,1,41.116940,16.893750
2024-02-18 05:00:00,2,bari,9.79,9.99,10.25,1,77.76,78.42,79.1,1,,3,1.71,2.32,1,316.14,315.0,1,0.0,0.0,1,1019.32,1,41.116940,16.893750
2024-02-18 05:30:00,2,bari,9.29,9.65,9.87,1,77.01,78.2,78.82,1,,3,1.7,2.3,1,308.03,315.0,1,0.0,0.0,1,1019.53,1,41.116940,16.893750
2024-02-18 06:00:00,2,bari,9.21,9.33,9.47,1,77.94,78.64,79.56,1,,3,1.47,2.69,1,330.84,315.0,1,0.0,0.0,1,1019.74,1,41.116940,16.893750
2024-02-18 06:30:00,2,bari,9.46,9.62,9.75,1,78.06,78.63,79.25,1,,3,2.28,3.41,1,9.75,0.0,1,0.0,0.0,1,1019.81,1,41.116940,16.893750
2024-02-18 07:00:00,2,bari,9.11,9.55,9.72,1,78.37,79.15,79.79,1,,3,2.22,3.38,1,355.35,22.5,1,0.0,0.0,1,1019.94,1,41.116940,16.893750
2024-02-18 07:30:00,2,bari,9.08,9.33,9.67,1,78.99,80.11,81.45,1,,3,2.44,3.4,1,323.03,315.0,1,0.0,0.0,1,1020.09,1,41.116940,16.893750
2024-02-18 08:00:00,2,bari,9.0,9.11,9.26,1,78.99,79.94,80.92,1,,3,2.88,3.97,1,298.39,292.5,1,12.55,28.58,1,1020.36,1,41.116940,16.893750
2024-02-18 08:30:00,2,bari,9.09,9.35,9.71,1,79.83,80.36,80.94,1,,3,2.63,3.58,1,302.48,292.5,1,69.33,180.93,1,1020.59,1,41.116940,16.893750
2024-02-18 09:00:00,2,bari,9.71,9.83,10.01,1,78.87,79.43,80.58,1,,3,2.67,3.97,1,314.63,315.0,1,76.66,103.75,1,1020.7,1,41.116940,16.893750
2024-02-18 09:30:00,2,bari,10.03,10.42,10.93,1,76.92,77.83,79.2,1,,3,2.19,4.52,1,309.99,315.0,1,131.44,238.23,1,1020.69,1,41.116940,16.893750
2024-02-18 10:00:00,2,bari,10.97,11.37,11.7,1,74.28,75.21,76.72,1,,3,1.62,2.5,1,316.94,315.0,1,183.08,305.29,1,1020.68,1,41.116940,16.893750
2024-02-18 10:30:00,2,bari,11.7,12.1,12.61,1,71.69,73.42,74.75,1,,3,1.59,3.23,1,328.55,315.0,1,385.42,655.42,1,1020.61,1,41.116940,16.893750
2024-02-18 11:00:00,2,bari,12.65,12.89,13.11,1,69.21,70.3,72.46,1,,3,1.38,3.18,1,9.8,22.5,1,559.3,602.9,1,1020.62,1,41.116940,16.893750
2024-02-18 11:30:00,2,bari,13.01,13.2,13.37,1,68.6,69.21,70.06,1,,3,1.57,3.0,1,14.36,22.5,1,617.72,641.1,1,1020.53,1,41.116940,16.893750
2024-02-18 12:00:00,2,bari,12.75,12.91,13.23,1,69.26,70.57,71.69,1,,3,2.78,3.76,1,28.81,22.5,1,655.64,670.2,1,1020.33,1,41.116940,16.893750
2024-02-18 12:30:00,2,bari,12.54,12.79,12.95,1,70.46,71.23,72.36,1,,3,3.56,4.88,1,31.86,22.5,1,660.76,665.86,1,1020.01,1,41.116940,16.893750
2024-02-18 13:00:00,2,bari,12.47,12.66,12.81,1,71.57,72.23,72.85,1,,3,3.25,4.51,1,27.33,22.5,1,628.14,666.52,1,1019.56,1,41.116940,16.893750
2024-02-18 13:30:00,2,bari,12.68,12.76,12.87,1,71.28,71.79,72.49,1,,3,3.19,4.33,1,27.67,22.5,1,633.07,643.76,1,1019.14,1,41.116940,16.893750
2024-02-18 14:00:00,2,bari,12.56,12.68,12.85,1,70.0,70.93,72.49,1,,3,4.67,5.8,1,34.75,45.0,1,588.81,612.9,1,1018.95,1,41.116940,16.893750
2024-02-18 14:30:00,2,bari,12.35,12.58,12.76,1,71.74,72.65,73.93,1,,3,4.26,5.78,1,37.49,45.0,1,533.86,560.92,1,1018.59,1,41.116940,16.893750
2024-02-18 15:00:00,2,bari,12.58,12.77,12.92,1,70.15,71.81,73.07,1,,3,3.76,5.21,1,38.34,45.0,1,438.71,536.6,1,1018.38,1,41.116940,16.893750
2024-02-18 15:30:00,2,bari,12.7,12.83,12.95,1,69.95,71.02,72.42,1,,3,3.5,5.23,1,43.43,45.0,1,372.38,436.67,1,1018.29,1,41.116940,16.893750
2024-02-18 16:00:00,2,bari,12.83,12.96,13.39,1,71.21,71.73,72.23,1,,3,2.85,3.76,1,43.28,45.0,1,336.09,407.79,1,1018.12,1,41.116940,16.893750
2024-02-18 16:30:00,2,bari,13.0,13.45,13.84,1,68.37,70.02,71.68,1,,3,2.39,3.03,1,52.7,45.0,1,259.69,336.5,1,1017.97,1,41.116940,16.893750
2024-02-18 17:00:00,2,bari,12.97,13.07,13.17,1,70.84,71.37,71.78,1,,3,2.05,3.05,1,38.62,45.0,1,80.54,200.26,1,1017.85,1,41.116940,16.893750
2024-02-18 17:30:00,2,bari,12.81,12.92,13.09,1,71.59,72.13,72.53,1,,3,1.86,2.68,1,44.73,45.0,1,0.0,11.25,1,1017.74,1,41.116940,16.893750
2024-02-18 18:00:00,2,bari,12.74,12.83,12.92,1,72.49,73.2,73.59,1,,3,1.53,2.49,1,30.21,22.5,1,0.0,0.0,1,1017.63,1,41.116940,16.893750
2024-02-18 18:30:00,2,bari,12.52,12.66,12.8,1,73.51,74.23,74.9,1,,3,2.14,2.69,1,37.45,45.0,1,0.0,0.0,1,1017.71,1,41.116940,16.893750
2024-02-18 19:00:00,2,bari,12.57,12.77,13.02,1,73.97,74.72,75.11,1,,3,1.55,2.3,1,358.04,0.0,1,0.0,0.0,1,1017.59,1,41.116940,16.893750
2024-02-18 19:30:00,2,bari,12.8,12.97,13.11,1,72.97,73.41,74.05,1,,3,1.67,2.87,1,308.22,315.0,1,0.0,0.0,1,1017.29,1,41.116940,16.893750
2024-02-18 20:00:00,2,bari,12.63,12.72,12.79,1,71.99,72.82,73.48,1,,3,1.88,3.41,1,295.39,292.5,1,0.0,0.0,1,1016.9,1,41.116940,16.893750
2024-02-18 20:30:00,2,bari,12.51,12.62,12.72,1,70.48,71.4,72.05,1,,3,1.76,2.87,1,294.46,292.5,1,0.0,0.0,1,1016.81,1,41.116940,16.893750
2024-02-18 21:00:00,2,bari,12.23,12.46,12.7,1,69.76,70.0,70.44,1,,3,1.99,3.03,1,287.89,292.5,1,0.0,0.0,1,1016.76,1,41.116940,16.893750
2024-02-18 21:30:00,2,bari,12.1,12.23,12.35,1,69.84,70.16,70.6,1,,3,1.86,2.82,1,284.31,292.5,1,0.0,0.0,1,1016.67,1,41.116940,16.893750
2024-02-18 22:00:00,2,bari,11.98,12.09,12.18,1,70.66,70.99,71.31,1,,3,1.82,2.68,1,287.4,292.5,1,0.0,0.0,1,1016.55,1,41.116940,16.893750
2024-02-18 22:30:00,2,bari,11.65,11.86,12.05,1,71.21,72.04,72.88,1,,3,2.08,2.68,1,284.07,292.5,1,0.0,0.0,1,1016.46,1,41.116940,16.893750
2024-02-18 23:00:00,2,bari,11.68,11.88,11.99,1,72.25,72.55,73.39,1,,3,1.31,2.13,1,304.74,315.0,1,0.0,0.0,1,1016.21,1,41.116940,16.893750
2024-02-18 23:30:00,2,bari,11.74,11.99,12.13,1,72.03,72.28,72.75,1,,3,0.82,2.69,1,271.89,292.5,1,0.0,0.0,1,1016.11,1,41.116940,16.893750
2024-02-19 00:00:00,2,bari,11.34,11.51,11.68,1,72.84,73.9,74.61,1,,3,2.09,2.86,1,308.3,292.5,1,0.0,0.0,1,1016.19,1,41.116940,16.893750
2024-02-19 00:30:00,2,bari,11.63,11.89,12.08,1,71.33,72.13,73.1,1,,3,2.02,2.68,1,333.08,337.5,1,0.0,0.0,1,1016.09,1,41.116940,16.893750
2024-02-19 01:00:00,2,bari,11.81,11.97,12.1,1,71.98,72.5,73.25,1,,3,2.42,3.75,1,349.57,0.0,1,0.0,0.0,1,1015.93,1,41.116940,16.893750
2024-02-19 01:30:00,2,bari,11.55,11.69,11.86,1,72.6,73.28,73.57,1,,3,2.64,4.15,1,324.4,315.0,1,0.0,0.0,1,1015.65,1,41.116940,16.893750
2024-02-19 02:00:00,2,bari,11.6,11.71,11.81,1,72.13,72.52,73.09,1,,3,2.69,4.11,1,311.09,315.0,1,0.0,0.0,1,1015.33,1,41.116940,16.893750
2024-02-19 02:30:00,2,bari,11.36,11.55,11.74,1,72.68,73.43,74.18,1,,3,2.33,3.37,1,303.45,292.5,1,0.0,0.0,1,1014.99,1,41.116940,16.893750
2024-02-19 03:00:00,2,bari,10.7,10.96,11.34,1,73.1,74.42,75.11,1,,3,1.98,2.85,1,273.96,270.0,1,0.0,0.0,1,1014.6,1,41.116940,16.893750
2024-02-19 03:30:00,2,bari,10.34,10.58,10.7,1,74.54,74.79,74.99,1,,3,1.92,3.01,1,274.66,270.0,1,0.0,0.0,1,1014.3,1,41.116940,16.893750
2024-02-19 04:00:00,2,bari,10.18,10.27,10.41,1,74.29,74.68,75.08,1,,3,2.59,3.41,1,285.01,292.5,1,0.0,0.0,1,1014.19,1,41.116940,16.893750
2024-02-19 04:30:00,2,bari,10.18,10.29,10.38,1,73.66,74.08,74.32,1,,3,1.61,2.31,1,293.86,292.5,1,0.0,0.0,1,1014.19,1,41.116940,16.893750
2024-02-19 05:00:00,2,bari,10.0,10.27,10.39,1,69.34,70.51,73.55,1,,3,2.53,3.0,1,300.95,292.5,1,0.0,0.0,1,1013.9,1,41.116940,16.893750
2024-02-19 05:30:00,2,bari,9.51,9.74,10.01,1,70.06,71.08,71.64,1,,3,2.71,3.21,1,287.37,292.5,1,0.0,0.0,1,1013.7,1,41.116940,16.893750
2024-02-19 06:00:00,2,bari,9.4,9.5,9.58,1,67.88,69.82,71.26,1,,3,3.47,4.51,1,283.58,292.5,1,0.0,0.0,1,1013.27,1,41.116940,16.893750
2024-02-19 06:30:00,2,bari,9.48,9.68,9.96,1,64.51,65.89,67.71,1,,3,3.01,4.32,1,285.59,292.5,1,0.0,0.0,1,1013.19,1,41.116940,16.893750
2024-02-19 07:00:00,2,bari,9.95,10.25,10.52,1,60.95,62.5,64.27,1,,3,2.75,3.6,1,290.4,292.5,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2024-02-19 07:30:00,2,bari,9.57,9.75,9.98,1,63.01,64.12,65.01,1,,3,3.05,3.58,1,287.93,292.5,1,0.0,0.0,1,1013.32,1,41.116940,16.893750
2024-02-19 08:00:00,2,bari,9.38,9.69,10.01,1,64.23,65.21,66.46,1,,3,2.93,3.41,1,297.16,292.5,1,0.0,0.0,1,1013.39,1,41.116940,16.893750
2024-02-19 08:30:00,2,bari,10.05,10.49,10.68,1,62.75,63.7,66.23,1,,3,2.64,3.22,1,306.41,315.0,1,102.27,214.47,1,1013.45,1,41.116940,16.893750
2024-02-19 09:00:00,2,bari,10.52,10.94,11.71,1,62.78,64.07,65.07,1,,3,2.33,3.05,1,281.29,270.0,1,276.0,318.3,1,1013.34,1,41.116940,16.893750
2024-02-19 09:30:00,2,bari,11.8,13.42,14.46,1,57.55,59.91,63.06,1,,3,0.53,1.39,1,4.57,292.5,1,356.93,400.14,1,1013.29,1,41.116940,16.893750
2024-02-19 10:00:00,2,bari,14.48,15.08,15.36,1,53.62,56.11,59.57,1,,3,0.44,1.19,1,131.33,135.0,1,441.56,481.98,1,1013.24,1,41.116940,16.893750
2024-02-19 10:30:00,2,bari,14.45,15.38,16.02,1,51.57,54.67,56.82,1,,3,1.07,2.46,1,120.08,112.5,1,515.38,548.37,1,1013.26,1,41.116940,16.893750
2024-02-19 11:00:00,2,bari,13.8,14.15,14.42,1,56.1,59.95,62.29,1,,3,1.53,2.66,1,121.48,112.5,1,576.2,601.9,1,1013.27,1,41.116940,16.893750
2024-02-19 11:30:00,2,bari,13.81,13.96,14.2,1,62.01,64.67,66.68,1,,3,1.47,2.66,1,122.24,135.0,1,622.23,637.99,1,1013.25,1,41.116940,16.893750
2024-02-19 12:00:00,2,bari,13.91,14.15,14.46,1,65.01,66.38,67.67,1,,3,1.48,2.46,1,119.76,112.5,1,650.11,665.41,1,1012.97,1,41.116940,16.893750
2024-02-19 12:30:00,2,bari,13.94,14.25,14.94,1,64.66,66.89,68.7,1,,3,1.42,2.3,1,107.54,112.5,1,677.65,740.49,1,1012.57,1,41.116940,16.893750
2024-02-19 13:00:00,2,bari,14.32,14.62,15.11,1,63.58,64.94,66.0,1,,3,1.17,2.28,1,106.89,112.5,1,507.1,692.52,1,1012.07,1,41.116940,16.893750
2024-02-19 13:30:00,2,bari,14.42,15.2,15.64,1,59.8,62.52,65.73,1,,3,1.05,2.1,1,130.19,135.0,1,606.25,666.08,1,1011.53,1,41.116940,16.893750
2024-02-19 14:00:00,2,bari,14.99,15.35,15.62,1,60.29,61.97,64.63,1,,3,1.34,2.3,1,129.27,135.0,1,605.07,648.98,1,1011.2,1,41.116940,16.893750
2024-02-19 14:30:00,2,bari,14.91,15.18,15.56,1,61.87,63.61,64.75,1,,3,1.19,2.29,1,143.46,135.0,1,552.51,585.24,1,1010.84,1,41.116940,16.893750
2024-02-19 15:00:00,2,bari,15.31,15.5,15.64,1,60.98,62.01,63.61,1,,3,1.24,2.66,1,144.03,135.0,1,412.61,519.28,1,1010.64,1,41.116940,16.893750
2024-02-19 15:30:00,2,bari,14.71,14.93,15.23,1,61.96,65.3,67.9,1,,3,1.14,2.28,1,148.35,135.0,1,177.78,419.12,1,1010.64,1,41.116940,16.893750
2024-02-19 16:00:00,2,bari,14.68,14.83,15.02,1,67.23,68.03,68.88,1,,3,1.3,2.49,1,141.17,135.0,1,219.98,442.55,1,1010.74,1,41.116940,16.893750
2024-02-19 16:30:00,2,bari,14.69,14.78,14.91,1,67.56,68.54,69.67,1,,3,1.08,2.13,1,144.29,135.0,1,152.54,230.34,1,1010.85,1,41.116940,16.893750
2024-02-19 17:00:00,2,bari,14.04,14.39,14.74,1,69.42,71.09,72.78,1,,3,1.18,1.95,1,135.84,135.0,1,0.0,51.56,1,1010.98,1,41.116940,16.893750
2024-02-19 17:30:00,2,bari,13.84,13.93,14.07,1,72.88,73.46,73.88,1,,3,0.62,1.41,1,152.13,135.0,1,0.0,0.0,1,1011.21,1,41.116940,16.893750
2024-02-19 18:00:00,2,bari,13.82,13.89,13.99,1,71.83,72.66,73.35,1,,3,0.47,1.56,1,204.53,247.5,1,0.0,0.0,1,1011.3,1,41.116940,16.893750
2024-02-19 18:30:00,2,bari,13.8,13.9,14.06,1,69.73,71.05,71.92,1,,3,0.41,1.22,1,287.32,247.5,1,0.0,0.0,1,1011.48,1,41.116940,16.893750
2024-02-19 19:00:00,2,bari,13.77,13.89,14.04,1,69.21,69.54,69.96,1,,3,0.92,1.57,1,281.94,292.5,1,0.0,0.0,1,1011.52,1,41.116940,16.893750
2024-02-19 19:30:00,2,bari,13.82,14.08,14.32,1,68.24,68.88,69.35,1,,3,0.35,0.87,1,298.65,337.5,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2024-02-19 20:00:00,2,bari,13.76,13.9,14.32,1,68.26,69.74,70.41,1,,3,0.75,1.18,1,0.0,0.0,1,0.0,0.0,1,1011.56,1,41.116940,16.893750
2024-02-19 20:30:00,2,bari,13.61,13.81,13.92,1,69.69,70.07,70.61,1,,3,0.9,1.57,1,292.95,292.5,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-02-19 21:00:00,2,bari,13.12,13.43,13.68,1,70.51,71.33,72.72,1,,3,1.48,2.49,1,317.31,315.0,1,0.0,0.0,1,1011.41,1,41.116940,16.893750
2024-02-19 21:30:00,2,bari,12.49,12.83,13.2,1,72.79,74.19,75.83,1,,3,2.0,3.05,1,313.48,315.0,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2024-02-19 22:00:00,2,bari,12.17,12.34,12.56,1,76.17,77.21,78.06,1,,3,2.6,3.97,1,317.92,315.0,1,0.0,0.0,1,1011.61,1,41.116940,16.893750
2024-02-19 22:30:00,2,bari,11.92,12.06,12.22,1,77.98,78.3,78.81,1,,3,3.15,4.28,1,320.1,315.0,1,0.0,0.0,1,1011.74,1,41.116940,16.893750
2024-02-19 23:00:00,2,bari,11.91,11.99,12.08,1,77.76,78.1,78.34,1,,3,3.01,4.14,1,315.87,315.0,1,0.0,0.0,1,1011.69,1,41.116940,16.893750
2024-02-19 23:30:00,2,bari,11.94,12.04,12.15,1,77.09,77.67,78.33,1,,3,2.5,3.58,1,325.22,315.0,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2024-02-20 00:00:00,2,bari,12.03,12.15,12.36,1,76.7,77.04,77.33,1,,3,2.66,3.77,1,341.43,337.5,1,0.0,0.0,1,1011.42,1,41.116940,16.893750
2024-02-20 00:30:00,2,bari,12.33,12.43,12.59,1,77.04,78.07,78.99,1,,3,2.75,4.51,1,357.34,0.0,1,0.0,0.0,1,1011.3,1,41.116940,16.893750
2024-02-20 01:00:00,2,bari,12.1,12.35,12.49,1,78.31,78.7,78.98,1,,3,2.56,4.34,1,344.05,337.5,1,0.0,0.0,1,1011.33,1,41.116940,16.893750
2024-02-20 01:30:00,2,bari,11.96,12.08,12.17,1,77.74,78.63,78.99,1,,3,2.64,4.5,1,353.13,0.0,1,0.0,0.0,1,1011.16,1,41.116940,16.893750
2024-02-20 02:00:00,2,bari,11.98,12.14,12.25,1,76.8,77.33,77.83,1,,3,2.18,3.95,1,336.72,337.5,1,0.0,0.0,1,1010.89,1,41.116940,16.893750
2024-02-20 02:30:00,2,bari,11.84,11.99,12.21,1,76.49,76.95,77.37,1,,3,2.43,4.3,1,328.37,337.5,1,0.0,0.0,1,1010.8,1,41.116940,16.893750
2024-02-20 03:00:00,2,bari,11.66,11.88,12.03,1,76.32,76.7,77.23,1,,3,2.07,3.58,1,307.71,315.0,1,0.0,0.0,1,1010.57,1,41.116940,16.893750
2024-02-20 03:30:00,2,bari,11.41,11.59,11.77,1,75.81,76.18,76.65,1,,3,2.83,4.33,1,316.29,315.0,1,0.0,0.0,1,1010.32,1,41.116940,16.893750
2024-02-20 04:00:00,2,bari,11.41,11.51,11.64,1,74.42,75.18,75.87,1,,3,2.65,3.97,1,305.04,315.0,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2024-02-20 04:30:00,2,bari,11.49,11.6,11.7,1,73.53,73.82,74.29,1,,3,2.13,3.05,1,312.38,315.0,1,0.0,0.0,1,1010.17,1,41.116940,16.893750
2024-02-20 05:00:00,2,bari,10.97,11.22,11.53,1,73.51,74.58,75.83,1,,3,2.22,3.24,1,332.55,337.5,1,0.0,0.0,1,1010.23,1,41.116940,16.893750
2024-02-20 05:30:00,2,bari,10.72,10.93,11.1,1,75.62,75.99,76.45,1,,3,2.53,4.51,1,321.3,315.0,1,0.0,0.0,1,1010.26,1,41.116940,16.893750
2024-02-20 06:00:00,2,bari,10.56,10.67,10.85,1,75.97,76.25,77.03,1,,3,2.85,4.65,1,314.53,315.0,1,0.0,0.0,1,1010.19,1,41.116940,16.893750
2024-02-20 06:30:00,2,bari,10.39,10.56,10.68,1,75.74,76.11,76.56,1,,3,2.39,3.94,1,314.82,315.0,1,0.0,0.0,1,1010.14,1,41.116940,16.893750
2024-02-20 07:00:00,2,bari,10.41,10.51,10.63,1,75.69,76.19,76.68,1,,3,3.01,4.5,1,320.97,315.0,1,0.0,0.0,1,1010.16,1,41.116940,16.893750
2024-02-20 07:30:00,2,bari,10.5,10.64,10.78,1,75.04,75.38,75.8,1,,3,2.71,4.14,1,326.5,315.0,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2024-02-20 08:00:00,2,bari,10.71,10.92,11.11,1,74.71,75.01,75.28,1,,3,2.44,4.3,1,347.4,337.5,1,15.64,29.35,1,1010.67,1,41.116940,16.893750
2024-02-20 08:30:00,2,bari,10.86,10.99,11.14,1,74.69,76.23,77.14,1,,3,3.59,5.79,1,358.04,0.0,1,41.41,74.77,1,1011.04,1,41.116940,16.893750
2024-02-20 09:00:00,2,bari,11.0,11.18,11.36,1,76.88,77.5,78.12,1,,3,3.58,6.36,1,3.32,0.0,1,164.32,306.41,1,1011.2,1,41.116940,16.893750
2024-02-20 09:30:00,2,bari,11.36,11.48,11.58,1,75.09,75.79,76.97,1,,3,2.71,4.28,1,12.17,22.5,1,138.02,277.87,1,1011.25,1,41.116940,16.893750
2024-02-20 10:00:00,2,bari,11.46,11.74,11.99,1,74.97,75.28,75.62,1,,3,2.85,4.88,1,7.8,22.5,1,155.43,229.23,1,1011.39,1,41.116940,16.893750
2024-02-20 10:30:00,2,bari,11.9,12.09,12.35,1,75.11,75.81,76.41,1,,3,3.22,4.5,1,15.53,22.5,1,155.99,207.47,1,1011.28,1,41.116940,16.893750
2024-02-20 11:00:00,2,bari,12.26,12.49,12.86,1,73.98,74.7,75.3,1,,3,3.23,5.22,1,4.57,0.0,1,369.62,816.66,1,1011.25,1,41.116940,16.893750
2024-02-20 11:30:00,2,bari,12.73,12.85,12.94,1,72.7,73.55,74.43,1,,3,3.9,5.62,1,10.17,22.5,1,629.26,836.43,1,1011.24,1,41.116940,16.893750
2024-02-20 12:00:00,2,bari,12.78,12.87,12.94,1,72.16,72.75,73.45,1,,3,3.93,5.43,1,17.17,22.5,1,473.88,732.38,1,1011.21,1,41.116940,16.893750
2024-02-20 12:30:00,2,bari,12.88,13.18,13.38,1,70.23,70.79,72.12,1,,3,3.53,4.56,1,18.21,22.5,1,609.08,981.23,1,1010.96,1,41.116940,16.893750
2024-02-20 13:00:00,2,bari,13.14,13.23,13.33,1,70.72,71.8,73.31,1,,3,4.11,5.03,1,34.2,45.0,1,464.51,664.08,1,1010.58,1,41.116940,16.893750
2024-02-20 13:30:00,2,bari,13.16,13.66,14.23,1,70.92,72.89,73.93,1,,3,4.34,5.76,1,56.16,67.5,1,345.22,382.92,1,1010.33,1,41.116940,16.893750
2024-02-20 14:00:00,2,bari,13.82,14.23,14.47,1,69.52,70.51,72.47,1,,3,4.51,5.4,1,57.1,45.0,1,565.75,715.5,1,1010.15,1,41.116940,16.893750
2024-02-20 14:30:00,2,bari,13.76,13.97,14.16,1,70.95,72.01,72.77,1,,3,4.42,5.44,1,57.6,67.5,1,520.12,599.68,1,1009.89,1,41.116940,16.893750
2024-02-20 15:00:00,2,bari,13.59,13.72,13.86,1,72.33,73.53,74.44,1,,3,4.83,5.62,1,51.4,45.0,1,453.62,503.95,1,1009.82,1,41.116940,16.893750
2024-02-20 15:30:00,2,bari,13.67,13.79,13.89,1,71.98,74.12,74.8,1,,3,4.42,5.44,1,40.98,45.0,1,401.28,458.99,1,1009.75,1,41.116940,16.893750
2024-02-20 16:00:00,2,bari,13.82,14.46,14.83,1,63.92,67.0,71.19,1,,3,3.49,4.67,1,56.27,45.0,1,250.33,346.27,1,1009.76,1,41.116940,16.893750
2024-02-20 16:30:00,2,bari,14.02,14.35,14.76,1,63.15,65.31,66.65,1,,3,2.44,3.22,1,54.94,67.5,1,151.8,216.02,1,1009.82,1,41.116940,16.893750
2024-02-20 17:00:00,2,bari,14.41,14.66,14.95,1,60.63,62.49,64.44,1,,3,2.31,2.68,1,93.24,90.0,1,42.08,102.09,1,1009.86,1,41.116940,16.893750
2024-02-20 17:30:00,2,bari,14.56,14.67,14.73,1,62.71,63.37,64.38,1,,3,2.19,2.67,1,101.09,90.0,1,0.0,40.79,1,1010.05,1,41.116940,16.893750
2024-02-20 18:00:00,2,bari,14.15,14.38,14.6,1,63.06,64.76,68.41,1,,3,2.65,3.92,1,93.04,90.0,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2024-02-20 18:30:00,2,bari,14.08,14.26,14.41,1,68.42,69.78,71.19,1,,3,2.98,4.14,1,94.77,90.0,1,0.0,0.0,1,1010.81,1,41.116940,16.893750
2024-02-20 19:00:00,2,bari,13.77,13.94,14.17,1,70.01,70.79,71.45,1,,3,2.95,3.77,1,94.17,90.0,1,0.0,0.0,1,1011.13,1,41.116940,16.893750
2024-02-20 19:30:00,2,bari,13.91,14.03,14.18,1,69.91,70.63,71.6,1,,3,2.86,3.73,1,82.55,90.0,1,0.0,0.0,1,1011.31,1,41.116940,16.893750
2024-02-20 20:00:00,2,bari,13.61,13.76,13.94,1,71.71,72.63,73.01,1,,3,3.55,4.15,1,79.02,90.0,1,0.0,0.0,1,1011.43,1,41.116940,16.893750
2024-02-20 20:30:00,2,bari,13.61,13.69,13.83,1,72.56,73.23,73.63,1,,3,3.92,5.21,1,75.59,67.5,1,0.0,0.0,1,1011.7,1,41.116940,16.893750
2024-02-20 21:00:00,2,bari,13.57,13.68,13.84,1,72.9,73.58,73.78,1,,3,4.21,5.44,1,78.49,67.5,1,0.0,0.0,1,1011.85,1,41.116940,16.893750
2024-02-20 21:30:00,2,bari,13.55,13.66,13.77,1,71.77,72.31,72.92,1,,3,3.95,5.06,1,78.83,90.0,1,0.0,0.0,1,1012.08,1,41.116940,16.893750
2024-02-20 22:00:00,2,bari,13.46,13.61,13.72,1,71.91,72.29,72.6,1,,3,3.91,5.04,1,76.87,67.5,1,0.0,0.0,1,1012.24,1,41.116940,16.893750
2024-02-20 22:30:00,2,bari,13.43,13.55,13.66,1,71.36,71.78,72.32,1,,3,4.54,6.16,1,76.39,67.5,1,0.0,0.0,1,1012.3,1,41.116940,16.893750
2024-02-20 23:00:00,2,bari,13.45,13.56,13.7,1,69.94,70.51,71.64,1,,3,5.18,7.24,1,80.56,90.0,1,0.0,0.0,1,1012.17,1,41.116940,16.893750
2024-02-20 23:30:00,2,bari,13.46,13.56,13.65,1,65.25,68.3,70.29,1,,3,5.19,6.92,1,77.76,67.5,1,0.0,0.0,1,1012.25,1,41.116940,16.893750
2024-02-21 00:00:00,2,bari,13.59,13.74,13.84,1,64.35,65.93,67.83,1,,3,5.28,6.73,1,73.56,67.5,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2024-02-21 00:30:00,2,bari,13.54,13.7,13.84,1,68.03,70.65,73.04,1,,3,6.2,8.41,1,55.39,45.0,1,0.0,0.0,1,1012.34,1,41.116940,16.893750
2024-02-21 01:00:00,2,bari,12.68,13.02,13.62,1,71.01,75.04,77.76,1,,3,3.5,5.26,1,356.01,337.5,1,0.0,0.0,1,1012.45,1,41.116940,16.893750
2024-02-21 01:30:00,2,bari,11.89,12.4,12.83,1,77.13,78.05,78.72,1,,3,3.69,6.35,1,344.53,337.5,1,0.0,0.0,1,1012.42,1,41.116940,16.893750
2024-02-21 02:00:00,2,bari,11.41,11.61,11.89,1,72.9,74.77,76.99,1,,3,3.87,6.18,1,336.07,337.5,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2024-02-21 02:30:00,2,bari,11.19,11.36,11.47,1,71.54,72.02,72.88,1,,3,3.11,6.36,1,326.5,337.5,1,0.0,0.0,1,1012.1,1,41.116940,16.893750
2024-02-21 03:00:00,2,bari,11.05,11.15,11.27,1,69.41,70.71,71.55,1,,3,3.21,5.8,1,343.64,337.5,1,0.0,0.0,1,1011.89,1,41.116940,16.893750
2024-02-21 03:30:00,2,bari,11.02,11.12,11.21,1,67.42,68.16,69.34,1,,3,3.43,5.62,1,354.19,0.0,1,0.0,0.0,1,1011.59,1,41.116940,16.893750
2024-02-21 04:00:00,2,bari,10.98,11.08,11.13,1,67.31,67.7,68.22,1,,3,3.16,5.62,1,351.51,0.0,1,0.0,0.0,1,1011.38,1,41.116940,16.893750
2024-02-21 04:30:00,2,bari,10.73,10.92,11.09,1,68.29,68.94,69.83,1,,3,3.32,5.42,1,346.68,337.5,1,0.0,0.0,1,1011.31,1,41.116940,16.893750
2024-02-21 05:00:00,2,bari,10.58,10.71,10.87,1,69.55,70.16,70.97,1,,3,2.59,5.03,1,334.0,337.5,1,0.0,0.0,1,1011.4,1,41.116940,16.893750
2024-02-21 05:30:00,2,bari,10.44,10.59,10.68,1,70.01,70.49,71.02,1,,3,1.87,3.41,1,323.72,315.0,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2024-02-21 06:00:00,2,bari,9.76,9.98,10.42,1,70.17,71.81,72.95,1,,3,2.36,3.75,1,301.7,292.5,1,0.0,0.0,1,1011.79,1,41.116940,16.893750
2024-02-21 06:30:00,2,bari,9.63,9.8,9.92,1,70.9,71.62,72.21,1,,3,2.42,3.78,1,323.49,315.0,1,0.0,0.0,1,1012.0,1,41.116940,16.893750
2024-02-21 07:00:00,2,bari,9.53,9.64,9.75,1,71.26,71.78,72.65,1,,3,2.85,4.67,1,327.22,337.5,1,0.0,0.0,1,1012.18,1,41.116940,16.893750
2024-02-21 07:30:00,2,bari,9.6,9.73,9.83,1,70.81,71.94,72.9,1,,3,2.29,4.34,1,322.75,315.0,1,0.0,28.47,1,1012.6,1,41.116940,16.893750
2024-02-21 08:00:00,2,bari,9.79,10.17,10.52,1,72.56,72.78,73.02,1,,3,2.83,4.32,1,329.58,337.5,1,78.54,125.96,1,1012.91,1,41.116940,16.893750
2024-02-21 08:30:00,2,bari,10.56,10.96,11.39,1,72.02,72.51,73.19,1,,3,2.84,5.05,1,344.25,337.5,1,177.72,229.46,1,1013.24,1,41.116940,16.893750
2024-02-21 09:00:00,2,bari,11.36,11.57,11.7,1,71.3,71.88,72.19,1,,3,3.12,6.18,1,2.87,0.0,1,280.78,334.61,1,1013.56,1,41.116940,16.893750
2024-02-21 09:30:00,2,bari,11.58,11.74,11.9,1,71.75,72.41,73.07,1,,3,3.69,5.95,1,9.08,22.5,1,384.15,430.33,1,1013.81,1,41.116940,16.893750
2024-02-21 10:00:00,2,bari,11.79,12.11,12.31,1,70.93,71.83,73.26,1,,3,3.54,5.77,1,6.36,0.0,1,475.82,514.39,1,1014.0,1,41.116940,16.893750
2024-02-21 10:30:00,2,bari,12.15,12.28,12.42,1,72.0,72.63,73.31,1,,3,3.79,5.23,1,18.72,22.5,1,553.18,590.13,1,1014.22,1,41.116940,16.893750
2024-02-21 11:00:00,2,bari,12.11,12.34,12.59,1,72.87,73.93,74.96,1,,3,3.49,4.88,1,24.49,22.5,1,626.56,648.21,1,1014.39,1,41.116940,16.893750
2024-02-21 11:30:00,2,bari,12.4,12.54,12.73,1,72.66,73.31,74.36,1,,3,3.69,4.85,1,24.02,22.5,1,669.76,685.07,1,1014.45,1,41.116940,16.893750
2024-02-21 12:00:00,2,bari,12.26,12.44,12.64,1,72.1,73.11,73.82,1,,3,4.28,5.24,1,25.05,22.5,1,690.85,700.84,1,1014.38,1,41.116940,16.893750
2024-02-21 12:30:00,2,bari,12.37,12.5,12.78,1,71.26,71.98,73.08,1,,3,4.16,4.87,1,28.96,22.5,1,701.87,708.17,1,1014.0,1,41.116940,16.893750
2024-02-21 13:00:00,2,bari,12.39,12.63,12.91,1,71.83,72.57,73.89,1,,3,4.77,6.33,1,41.03,45.0,1,666.79,705.51,1,1013.58,1,41.116940,16.893750
2024-02-21 13:30:00,2,bari,12.58,13.09,13.88,1,68.24,71.52,73.78,1,,3,5.29,6.35,1,50.09,45.0,1,677.05,688.4,1,1013.28,1,41.116940,16.893750
2024-02-21 14:00:00,2,bari,13.72,14.09,14.37,1,67.03,67.99,68.8,1,,3,4.34,5.21,1,56.39,45.0,1,636.98,664.08,1,1012.85,1,41.116940,16.893750
2024-02-21 14:30:00,2,bari,13.69,13.85,13.96,1,67.07,68.04,68.86,1,,3,3.49,4.28,1,57.42,67.5,1,576.14,608.78,1,1012.62,1,41.116940,16.893750
2024-02-21 15:00:00,2,bari,13.88,13.96,14.08,1,65.59,67.06,68.65,1,,3,3.14,3.59,1,61.0,67.5,1,503.42,542.05,1,1012.48,1,41.116940,16.893750
2024-02-21 15:30:00,2,bari,13.53,13.83,14.04,1,64.7,66.27,67.66,1,,3,3.23,3.78,1,57.91,67.5,1,417.11,460.43,1,1012.42,1,41.116940,16.893750
2024-02-21 16:00:00,2,bari,13.41,13.56,13.73,1,65.02,65.96,67.15,1,,3,3.61,4.3,1,55.02,45.0,1,295.18,366.04,1,1012.34,1,41.116940,16.893750
2024-02-21 16:30:00,2,bari,13.35,13.42,13.55,1,65.77,66.38,67.25,1,,3,3.99,4.51,1,54.31,45.0,1,205.31,257.88,1,1012.2,1,41.116940,16.893750
2024-02-21 17:00:00,2,bari,13.35,13.54,13.69,1,63.23,64.3,66.28,1,,3,3.6,4.67,1,42.74,45.0,1,107.72,159.83,1,1012.06,1,41.116940,16.893750
2024-02-21 17:30:00,2,bari,13.34,13.48,13.65,1,61.23,62.29,63.76,1,,3,3.32,4.14,1,35.92,45.0,1,0.0,23.13,1,1012.06,1,41.116940,16.893750
2024-02-21 18:00:00,2,bari,13.11,13.28,13.43,1,61.93,63.78,65.27,1,,3,3.86,5.06,1,42.68,45.0,1,0.0,0.0,1,1012.15,1,41.116940,16.893750
2024-02-21 18:30:00,2,bari,12.95,13.09,13.21,1,62.87,64.94,67.04,1,,3,4.34,4.88,1,47.36,45.0,1,0.0,0.0,1,1012.44,1,41.116940,16.893750
2024-02-21 19:00:00,2,bari,12.81,13.01,13.17,1,62.77,64.73,66.95,1,,3,4.5,5.62,1,57.16,67.5,1,0.0,0.0,1,1012.66,1,41.116940,16.893750
2024-02-21 19:30:00,2,bari,13.0,13.2,13.35,1,57.93,60.29,63.13,1,,3,4.06,5.43,1,67.39,67.5,1,0.0,0.0,1,1012.71,1,41.116940,16.893750
2024-02-21 20:00:00,2,bari,13.26,13.33,13.36,1,56.05,57.64,59.18,1,,3,3.49,4.68,1,81.39,90.0,1,0.0,0.0,1,1012.68,1,41.116940,16.893750
2024-02-21 20:30:00,2,bari,13.1,13.22,13.36,1,57.38,58.08,58.71,1,,3,2.24,3.22,1,78.08,67.5,1,0.0,0.0,1,1012.65,1,41.116940,16.893750
2024-02-21 21:00:00,2,bari,12.28,12.97,13.24,1,57.28,59.09,61.96,1,,3,1.31,2.28,1,12.08,67.5,1,0.0,0.0,1,1012.62,1,41.116940,16.893750
2024-02-21 21:30:00,2,bari,10.6,11.6,12.31,1,60.55,63.03,66.54,1,,3,2.04,3.01,1,296.95,292.5,1,0.0,0.0,1,1012.76,1,41.116940,16.893750
2024-02-21 22:00:00,2,bari,9.74,10.05,10.47,1,66.66,68.28,69.09,1,,3,3.12,3.94,1,285.22,292.5,1,0.0,0.0,1,1012.67,1,41.116940,16.893750
2024-02-21 22:30:00,2,bari,9.38,9.57,9.85,1,68.65,69.02,69.33,1,,3,3.47,4.33,1,286.38,292.5,1,0.0,0.0,1,1012.47,1,41.116940,16.893750
2024-02-21 23:00:00,2,bari,9.48,9.64,9.75,1,67.14,67.81,68.92,1,,3,3.28,4.34,1,286.48,292.5,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2024-02-21 23:30:00,2,bari,9.14,9.34,9.57,1,67.52,67.73,67.95,1,,3,3.29,4.11,1,283.21,292.5,1,0.0,0.0,1,1012.2,1,41.116940,16.893750
2024-02-22 00:00:00,2,bari,8.95,9.09,9.18,1,67.39,67.74,68.17,1,,3,3.29,3.75,1,283.03,292.5,1,0.0,0.0,1,1012.08,1,41.116940,16.893750
2024-02-22 00:30:00,2,bari,8.86,8.92,9.03,1,66.68,67.26,67.57,1,,3,3.27,3.97,1,284.07,292.5,1,0.0,0.0,1,1011.95,1,41.116940,16.893750
2024-02-22 01:00:00,2,bari,8.43,8.67,9.0,1,66.63,67.75,68.74,1,,3,3.2,3.61,1,285.1,292.5,1,0.0,0.0,1,1011.86,1,41.116940,16.893750
2024-02-22 01:30:00,2,bari,7.98,8.25,8.56,1,68.07,68.43,68.78,1,,3,3.4,4.11,1,283.44,292.5,1,0.0,0.0,1,1011.72,1,41.116940,16.893750
2024-02-22 02:00:00,2,bari,7.89,7.99,8.1,1,66.99,67.58,68.61,1,,3,2.97,3.6,1,276.48,270.0,1,0.0,0.0,1,1011.53,1,41.116940,16.893750
2024-02-22 02:30:00,2,bari,7.39,7.65,7.94,1,66.8,67.37,67.86,1,,3,3.49,4.14,1,277.19,270.0,1,0.0,0.0,1,1011.25,1,41.116940,16.893750
2024-02-22 03:00:00,2,bari,7.07,7.2,7.43,1,68.0,68.86,69.5,1,,3,3.51,4.33,1,266.53,270.0,1,0.0,0.0,1,1010.82,1,41.116940,16.893750
2024-02-22 03:30:00,2,bari,7.12,7.22,7.33,1,67.07,67.89,69.4,1,,3,3.8,4.85,1,253.68,247.5,1,0.0,0.0,1,1010.28,1,41.116940,16.893750
2024-02-22 04:00:00,2,bari,6.75,7.0,7.19,1,66.26,66.83,67.14,1,,3,3.86,4.88,1,252.13,247.5,1,0.0,0.0,1,1010.18,1,41.116940,16.893750
2024-02-22 04:30:00,2,bari,6.41,6.59,6.76,1,66.47,66.84,67.47,1,,3,3.8,4.69,1,249.36,247.5,1,0.0,0.0,1,1010.05,1,41.116940,16.893750
2024-02-22 05:00:00,2,bari,6.07,6.23,6.44,1,66.83,67.4,68.05,1,,3,3.03,4.33,1,246.57,247.5,1,0.0,0.0,1,1010.08,1,41.116940,16.893750
2024-02-22 05:30:00,2,bari,5.96,6.06,6.17,1,66.99,67.22,67.57,1,,3,2.54,3.42,1,247.95,247.5,1,0.0,0.0,1,1010.02,1,41.116940,16.893750
2024-02-22 06:00:00,2,bari,6.0,6.9,7.57,1,60.83,64.39,68.17,1,,3,3.35,4.31,1,248.86,247.5,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2024-02-22 06:30:00,2,bari,6.77,6.98,7.41,1,61.18,64.18,66.53,1,,3,3.39,4.33,1,246.6,247.5,1,0.0,0.0,1,1009.69,1,41.116940,16.893750
2024-02-22 07:00:00,2,bari,6.8,7.04,7.37,1,66.17,67.55,68.56,1,,3,2.73,4.7,1,253.34,247.5,1,0.0,0.0,1,1009.58,1,41.116940,16.893750
2024-02-22 07:30:00,2,bari,7.37,7.79,8.16,1,66.83,67.64,68.36,1,,3,3.47,5.44,1,252.38,247.5,1,0.0,45.12,1,1009.42,1,41.116940,16.893750
2024-02-22 08:00:00,2,bari,8.2,8.44,8.67,1,65.81,66.37,66.97,1,,3,3.95,5.41,1,248.52,247.5,1,99.44,152.72,1,1009.35,1,41.116940,16.893750
2024-02-22 08:30:00,2,bari,8.71,9.67,10.66,1,61.21,63.65,66.31,1,,3,3.84,6.15,1,248.29,247.5,1,206.54,257.88,1,1009.31,1,41.116940,16.893750
2024-02-22 09:00:00,2,bari,10.66,11.55,12.35,1,59.45,60.34,61.1,1,,3,3.79,5.98,1,249.9,247.5,1,310.23,359.6,1,1009.32,1,41.116940,16.893750
2024-02-22 09:30:00,2,bari,12.38,13.15,13.86,1,53.96,56.9,59.62,1,,3,3.65,5.97,1,253.28,247.5,1,407.31,449.88,1,1009.27,1,41.116940,16.893750
2024-02-22 10:00:00,2,bari,13.88,14.55,15.22,1,47.84,51.05,53.85,1,,3,3.06,5.23,1,252.22,247.5,1,485.45,531.83,1,1009.21,1,41.116940,16.893750
2024-02-22 10:30:00,2,bari,15.24,15.63,15.85,1,41.62,44.99,47.71,1,,3,3.26,5.78,1,266.59,270.0,1,574.56,623.67,1,1009.03,1,41.116940,16.893750
2024-02-22 11:00:00,2,bari,15.9,16.39,16.68,1,38.2,39.99,42.03,1,,3,2.73,5.23,1,264.36,270.0,1,600.19,657.87,1,1008.89,1,41.116940,16.893750
2024-02-22 11:30:00,2,bari,16.39,17.05,17.75,1,33.74,36.89,39.44,1,,3,1.98,4.67,1,294.67,270.0,1,668.32,735.6,1,1008.73,1,41.116940,16.893750
2024-02-22 12:00:00,2,bari,17.25,17.51,17.84,1,34.92,40.11,43.06,1,,3,2.63,6.52,1,247.32,247.5,1,670.3,716.61,1,1008.47,1,41.116940,16.893750
2024-02-22 12:30:00,2,bari,17.06,17.41,17.88,1,38.3,40.26,42.13,1,,3,2.92,6.33,1,237.96,247.5,1,670.8,747.59,1,1007.99,1,41.116940,16.893750
2024-02-22 13:00:00,2,bari,17.09,17.37,17.77,1,39.75,41.3,42.73,1,,3,3.54,6.89,1,231.04,247.5,1,505.81,801.0,1,1007.44,1,41.116940,16.893750
2024-02-22 13:30:00,2,bari,17.56,17.73,17.96,1,33.75,37.35,40.2,1,,3,3.92,8.38,1,238.0,247.5,1,640.01,778.46,1,1006.84,1,41.116940,16.893750
2024-02-22 14:00:00,2,bari,17.47,17.7,17.94,1,34.75,35.48,36.3,1,,3,4.92,8.75,1,246.81,247.5,1,633.38,695.85,1,1006.29,1,41.116940,16.893750
2024-02-22 14:30:00,2,bari,17.28,17.67,17.86,1,35.98,39.97,43.56,1,,3,4.27,8.57,1,237.6,247.5,1,463.25,620.0,1,1006.03,1,41.116940,16.893750
2024-02-22 15:00:00,2,bari,17.28,17.51,17.67,1,41.47,42.95,43.64,1,,3,4.36,8.18,1,237.92,247.5,1,457.84,513.73,1,1005.67,1,41.116940,16.893750
2024-02-22 15:30:00,2,bari,17.4,17.66,17.88,1,41.21,42.09,42.96,1,,3,4.21,9.13,1,234.39,247.5,1,389.17,498.41,1,1005.28,1,41.116940,16.893750
2024-02-22 16:00:00,2,bari,16.53,16.86,17.41,1,41.7,42.9,43.79,1,,3,5.02,10.3,1,235.42,247.5,1,224.88,320.96,1,1005.07,1,41.116940,16.893750
2024-02-22 16:30:00,2,bari,15.93,16.39,16.78,1,42.1,43.67,45.57,1,,3,5.32,9.69,1,230.24,247.5,1,141.9,287.53,1,1004.77,1,41.116940,16.893750
2024-02-22 17:00:00,2,bari,15.4,15.66,15.96,1,45.52,46.96,48.26,1,,3,5.29,10.44,1,237.26,247.5,1,71.4,96.98,1,1004.78,1,41.116940,16.893750
2024-02-22 17:30:00,2,bari,14.69,15.05,15.38,1,47.57,49.29,51.51,1,,3,5.06,9.15,1,242.31,247.5,1,0.0,42.68,1,1004.89,1,41.116940,16.893750
2024-02-22 18:00:00,2,bari,13.89,14.26,14.69,1,51.64,52.97,54.39,1,,3,5.58,10.43,1,247.5,247.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2024-02-22 18:30:00,2,bari,13.36,13.62,13.91,1,54.49,55.82,56.88,1,,3,5.88,10.27,1,241.75,247.5,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2024-02-22 19:00:00,2,bari,12.97,13.17,13.39,1,56.84,58.04,59.63,1,,3,6.56,11.76,1,248.76,247.5,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2024-02-22 19:30:00,2,bari,12.8,12.9,13.02,1,59.88,61.63,63.62,1,,3,6.69,11.4,1,251.4,247.5,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2024-02-22 20:00:00,2,bari,12.63,12.74,12.86,1,63.92,66.22,68.17,1,,3,6.72,11.78,1,248.37,247.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2024-02-22 20:30:00,2,bari,12.47,12.59,12.72,1,68.27,69.27,70.34,1,,3,6.57,10.82,1,248.2,247.5,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2024-02-22 21:00:00,2,bari,12.23,12.37,12.52,1,70.41,71.61,72.48,1,,3,6.32,10.47,1,249.04,247.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2024-02-22 21:30:00,2,bari,11.9,12.09,12.34,1,72.48,73.31,74.25,1,,3,5.87,9.87,1,246.03,247.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-02-22 22:00:00,2,bari,11.79,11.88,12.0,1,73.95,74.07,74.22,1,,3,4.99,7.85,1,248.78,247.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-02-22 22:30:00,2,bari,11.55,11.68,11.89,1,72.84,73.72,74.22,1,,3,4.49,8.23,1,244.56,247.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-02-22 23:00:00,2,bari,11.44,11.55,11.67,1,64.34,69.52,72.93,1,,3,4.13,7.48,1,245.84,247.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-02-22 23:30:00,2,bari,11.62,11.76,11.91,1,60.1,61.85,64.18,1,,3,4.18,7.27,1,247.14,247.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-02-23 00:00:00,2,bari,11.89,12.06,12.31,1,54.47,56.98,59.8,1,,3,4.4,6.7,1,250.47,247.5,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2024-02-23 00:30:00,2,bari,12.25,12.35,12.41,1,52.23,53.38,54.44,1,,3,4.82,7.45,1,250.7,247.5,1,0.0,0.0,1,1002.63,1,41.116940,16.893750
2024-02-23 01:00:00,2,bari,12.37,12.43,12.49,1,51.48,52.0,52.23,1,,3,4.44,7.28,1,254.04,247.5,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-02-23 01:30:00,2,bari,12.29,12.4,12.47,1,51.48,51.7,52.07,1,,3,4.49,7.27,1,249.01,247.5,1,0.0,0.0,1,1002.16,1,41.116940,16.893750
2024-02-23 02:00:00,2,bari,12.22,12.28,12.39,1,48.92,50.39,51.55,1,,3,4.33,7.44,1,248.43,247.5,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2024-02-23 02:30:00,2,bari,12.29,12.36,12.4,1,48.24,48.52,49.07,1,,3,4.15,6.34,1,251.88,247.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-02-23 03:00:00,2,bari,12.21,12.26,12.34,1,48.49,49.08,49.59,1,,3,4.06,6.33,1,250.83,247.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-02-23 03:30:00,2,bari,11.94,12.09,12.25,1,49.54,49.95,50.39,1,,3,4.7,7.07,1,250.62,247.5,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2024-02-23 04:00:00,2,bari,11.67,11.84,11.97,1,50.23,50.64,51.33,1,,3,4.35,6.72,1,250.05,247.5,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-02-23 04:30:00,2,bari,11.48,11.55,11.64,1,51.35,52.7,54.08,1,,3,5.11,8.95,1,253.48,247.5,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2024-02-23 05:00:00,2,bari,11.25,11.34,11.5,1,54.01,54.54,54.97,1,,3,4.72,8.2,1,256.77,247.5,1,0.0,0.0,1,1000.77,1,41.116940,16.893750
2024-02-23 05:30:00,2,bari,11.17,11.29,11.36,1,53.38,53.69,53.97,1,,3,3.83,6.34,1,262.67,270.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-02-23 06:00:00,2,bari,10.92,11.07,11.19,1,53.62,55.43,58.13,1,,3,3.61,5.42,1,258.68,247.5,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2024-02-23 06:30:00,2,bari,10.83,10.9,10.95,1,58.27,61.54,64.1,1,,3,3.76,5.43,1,252.5,247.5,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-02-23 07:00:00,2,bari,10.83,10.96,11.07,1,63.1,63.74,64.34,1,,3,4.33,7.61,1,252.11,247.5,1,0.0,0.0,1,1000.43,1,41.116940,16.893750
2024-02-23 07:30:00,2,bari,10.91,11.08,11.34,1,60.74,62.23,63.25,1,,3,5.28,8.76,1,249.93,247.5,1,0.0,24.35,1,1000.24,1,41.116940,16.893750
2024-02-23 08:00:00,2,bari,11.31,11.95,12.57,1,54.01,57.45,60.73,1,,3,5.61,9.13,1,248.46,247.5,1,46.56,52.89,1,1000.14,1,41.116940,16.893750
2024-02-23 08:30:00,2,bari,12.62,12.91,13.11,1,52.51,52.91,53.73,1,,3,4.43,8.21,1,245.22,247.5,1,54.59,77.21,1,1000.42,1,41.116940,16.893750
2024-02-23 09:00:00,2,bari,13.08,13.31,13.64,1,52.94,54.19,55.42,1,,3,4.4,7.08,1,245.81,247.5,1,102.97,122.74,1,1000.71,1,41.116940,16.893750
2024-02-23 09:30:00,2,bari,13.59,13.89,14.22,1,55.38,56.32,57.18,1,,3,4.37,7.47,1,248.95,247.5,1,150.73,191.37,1,1000.56,1,41.116940,16.893750
2024-02-23 10:00:00,2,bari,14.24,14.57,14.96,1,54.64,56.39,57.02,1,,3,4.45,7.82,1,243.72,247.5,1,232.83,289.2,1,1000.45,1,41.116940,16.893750
2024-02-23 10:30:00,2,bari,15.03,15.41,15.6,1,48.58,50.38,54.54,1,,3,4.29,8.75,1,245.72,247.5,1,270.84,291.64,1,1000.43,1,41.116940,16.893750
2024-02-23 11:00:00,2,bari,15.58,15.91,16.2,1,43.64,45.97,48.55,1,,3,5.4,9.5,1,248.93,247.5,1,332.16,426.23,1,1000.14,1,41.116940,16.893750
2024-02-23 11:30:00,2,bari,16.15,16.35,16.58,1,42.23,43.83,44.71,1,,3,3.84,7.82,1,243.41,247.5,1,215.31,237.79,1,1000.03,1,41.116940,16.893750
2024-02-23 12:00:00,2,bari,16.44,16.5,16.65,1,43.08,44.49,45.59,1,,3,4.06,8.56,1,239.68,247.5,1,258.86,309.63,1,999.82,1,41.116940,16.893750
2024-02-23 12:30:00,2,bari,16.42,16.58,16.72,1,44.64,45.61,46.92,1,,3,3.49,6.88,1,234.2,247.5,1,279.87,395.35,1,999.76,1,41.116940,16.893750
2024-02-23 13:00:00,2,bari,16.13,16.35,16.57,1,45.84,46.41,47.2,1,,3,3.59,7.45,1,238.25,247.5,1,332.2,494.63,1,999.69,1,41.116940,16.893750
2024-02-23 13:30:00,2,bari,16.23,16.35,16.58,1,45.4,47.38,48.44,1,,3,3.54,7.27,1,227.97,225.0,1,278.93,425.12,1,999.45,1,41.116940,16.893750
2024-02-23 14:00:00,2,bari,15.91,16.2,16.45,1,47.09,47.65,48.17,1,,3,4.13,10.43,1,229.39,247.5,1,255.04,362.71,1,999.18,1,41.116940,16.893750
2024-02-23 14:30:00,2,bari,15.91,15.97,16.04,1,44.26,45.53,47.69,1,,3,4.0,8.93,1,233.77,247.5,1,172.27,193.03,1,999.14,1,41.116940,16.893750
2024-02-23 15:00:00,2,bari,15.81,15.89,15.96,1,43.24,45.15,46.49,1,,3,4.96,10.81,1,232.55,247.5,1,116.15,160.5,1,998.87,1,41.116940,16.893750
2024-02-23 15:30:00,2,bari,15.82,15.98,16.06,1,42.57,43.84,44.69,1,,3,3.86,8.2,1,231.65,247.5,1,72.94,87.98,1,998.75,1,41.116940,16.893750
2024-02-23 16:00:00,2,bari,16.0,16.04,16.1,1,42.3,44.58,46.09,1,,3,2.92,8.01,1,227.3,247.5,1,41.47,64.67,1,998.61,1,41.116940,16.893750
2024-02-23 16:30:00,2,bari,15.68,15.9,16.08,1,46.33,47.52,49.67,1,,3,2.52,6.7,1,230.08,247.5,1,0.0,15.59,1,998.53,1,41.116940,16.893750
2024-02-23 17:00:00,2,bari,15.17,15.41,15.7,1,49.91,53.31,58.4,1,,3,3.09,6.9,1,230.66,247.5,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2024-02-23 17:30:00,2,bari,14.89,15.01,15.19,1,58.92,61.29,62.77,1,,3,3.65,7.44,1,229.31,247.5,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2024-02-23 18:00:00,2,bari,14.82,14.89,14.95,1,62.29,62.66,63.06,1,,3,3.27,6.54,1,229.74,247.5,1,0.0,0.0,1,997.99,1,41.116940,16.893750
2024-02-23 18:30:00,2,bari,14.86,14.93,14.99,1,61.75,62.46,62.66,1,,3,3.36,7.07,1,231.96,225.0,1,0.0,0.0,1,998.01,1,41.116940,16.893750
2024-02-23 19:00:00,2,bari,14.74,14.81,14.91,1,60.9,61.32,62.11,1,,3,3.38,7.28,1,229.79,247.5,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2024-02-23 19:30:00,2,bari,14.65,14.77,14.85,1,62.4,63.99,65.53,1,,3,3.11,6.72,1,228.15,247.5,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2024-02-23 20:00:00,2,bari,14.63,14.7,14.79,1,65.64,66.79,67.47,1,,3,4.84,10.24,1,240.01,247.5,1,0.0,0.0,1,997.99,1,41.116940,16.893750
2024-02-23 20:30:00,2,bari,14.63,14.75,14.87,1,67.41,67.53,67.91,1,,3,5.25,11.79,1,236.28,247.5,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2024-02-23 21:00:00,2,bari,14.64,14.78,14.85,1,68.0,68.81,69.47,1,,3,5.46,11.56,1,229.54,225.0,1,0.0,0.0,1,997.6,1,41.116940,16.893750
2024-02-23 21:30:00,2,bari,14.63,14.71,14.81,1,68.27,68.81,69.47,1,,3,5.66,11.01,1,233.71,247.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2024-02-23 22:00:00,2,bari,14.68,14.74,14.83,1,65.3,67.08,68.33,1,,3,4.82,10.23,1,232.01,247.5,1,0.0,0.0,1,997.28,1,41.116940,16.893750
2024-02-23 22:30:00,2,bari,14.85,15.11,15.43,1,56.81,61.09,65.27,1,,3,5.44,13.48,1,234.72,247.5,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2024-02-23 23:00:00,2,bari,15.31,15.42,15.52,1,56.24,57.15,58.45,1,,3,8.45,14.6,1,245.21,247.5,1,0.0,0.0,1,996.8,1,41.116940,16.893750
2024-02-23 23:30:00,2,bari,15.21,15.3,15.41,1,57.92,60.09,61.81,1,,3,8.4,15.0,1,245.99,247.5,1,0.0,0.0,1,996.79,1,41.116940,16.893750
2024-02-24 00:00:00,2,bari,15.02,15.09,15.2,1,62.08,63.81,64.46,1,,3,8.62,15.17,1,246.58,247.5,1,0.0,0.0,1,997.1,1,41.116940,16.893750
2024-02-24 00:30:00,2,bari,15.0,15.09,15.17,1,63.95,64.48,65.55,1,,3,5.9,10.83,1,247.22,247.5,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2024-02-24 01:00:00,2,bari,14.87,14.95,15.03,1,65.05,65.43,65.74,1,,3,6.32,12.89,1,244.75,247.5,1,0.0,0.0,1,998.11,1,41.116940,16.893750
2024-02-24 01:30:00,2,bari,14.86,14.92,14.98,1,65.39,66.14,66.66,1,,3,6.08,11.98,1,243.98,247.5,1,0.0,0.0,1,998.09,1,41.116940,16.893750
2024-02-24 02:00:00,2,bari,14.68,14.84,14.93,1,66.53,66.98,67.5,1,,3,5.85,10.46,1,242.01,247.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2024-02-24 02:30:00,2,bari,14.64,14.75,14.86,1,65.65,66.62,67.54,1,,3,5.47,10.8,1,239.59,247.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2024-02-24 03:00:00,2,bari,14.79,14.95,15.13,1,61.87,63.72,65.54,1,,3,5.31,10.26,1,241.74,247.5,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2024-02-24 03:30:00,2,bari,14.95,15.07,15.18,1,61.77,62.52,63.87,1,,3,5.87,11.21,1,237.83,247.5,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2024-02-24 04:00:00,2,bari,14.81,14.87,14.93,1,63.77,64.09,64.36,1,,3,5.25,9.3,1,245.33,247.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2024-02-24 04:30:00,2,bari,14.52,14.74,14.9,1,63.84,64.95,66.77,1,,3,4.9,8.2,1,246.16,247.5,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2024-02-24 05:00:00,2,bari,14.16,14.34,14.56,1,66.83,68.38,69.96,1,,3,4.64,8.6,1,247.92,247.5,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2024-02-24 05:30:00,2,bari,13.99,14.12,14.27,1,70.0,70.9,71.99,1,,3,5.03,8.62,1,247.17,247.5,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2024-02-24 06:00:00,2,bari,13.75,13.9,14.07,1,72.08,72.77,73.25,1,,3,5.2,8.76,1,249.11,247.5,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-02-24 06:30:00,2,bari,13.79,13.85,13.91,1,73.15,73.35,73.76,1,,3,5.77,10.05,1,246.95,247.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-02-24 07:00:00,2,bari,13.54,13.71,13.84,1,73.7,74.22,74.79,1,,3,5.98,9.9,1,250.0,247.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2024-02-24 07:30:00,2,bari,13.35,13.48,13.61,1,74.65,75.71,77.13,1,,3,4.71,7.06,1,250.0,247.5,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2024-02-24 08:00:00,2,bari,13.14,13.27,13.39,1,77.33,78.92,79.84,1,,3,3.54,6.34,1,253.0,247.5,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2024-02-24 08:30:00,2,bari,13.23,13.32,13.43,1,79.96,80.49,80.94,1,,3,1.73,3.59,1,272.36,270.0,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2024-02-24 09:00:00,2,bari,13.36,13.47,13.57,1,79.05,79.76,80.75,1,,3,1.79,3.41,1,258.29,270.0,1,0.0,23.91,1,1000.66,1,41.116940,16.893750
2024-02-24 09:30:00,2,bari,13.48,13.7,13.89,1,77.9,78.68,79.22,1,,3,1.67,2.68,1,261.81,270.0,1,31.6,41.9,1,1000.9,1,41.116940,16.893750
2024-02-24 10:00:00,2,bari,13.83,13.96,14.11,1,75.17,76.22,77.87,1,,3,2.33,5.23,1,252.21,247.5,1,14.06,28.35,1,1001.15,1,41.116940,16.893750
2024-02-24 10:30:00,2,bari,13.93,14.04,14.17,1,75.15,75.36,75.71,1,,3,2.36,4.51,1,247.94,247.5,1,0.0,12.58,1,1001.38,1,41.116940,16.893750
2024-02-24 11:00:00,2,bari,13.94,14.16,14.31,1,73.44,74.49,75.3,1,,3,1.36,3.22,1,305.4,315.0,1,0.0,14.25,1,1001.53,1,41.116940,16.893750
2024-02-24 11:30:00,2,bari,14.06,14.2,14.32,1,73.48,74.09,74.89,1,,3,1.37,2.86,1,316.9,315.0,1,35.07,67.55,1,1001.77,1,41.116940,16.893750
2024-02-24 12:00:00,2,bari,12.45,13.47,14.32,1,74.76,76.15,77.38,1,,3,2.9,4.66,1,14.96,22.5,1,61.19,76.88,1,1001.74,1,41.116940,16.893750
2024-02-24 12:30:00,2,bari,12.29,12.51,12.63,1,74.59,77.11,78.21,1,,3,3.39,4.5,1,42.0,45.0,1,110.58,164.27,1,1001.57,1,41.116940,16.893750
2024-02-24 13:00:00,2,bari,12.19,12.42,12.54,1,67.44,69.78,74.79,1,,3,3.02,4.33,1,38.72,45.0,1,83.72,126.63,1,1001.34,1,41.116940,16.893750
2024-02-24 13:30:00,2,bari,12.41,12.57,12.92,1,66.87,67.56,68.41,1,,3,1.0,2.3,1,59.84,22.5,1,50.71,213.14,1,1001.12,1,41.116940,16.893750
2024-02-24 14:00:00,2,bari,13.05,13.59,13.97,1,66.51,67.49,68.49,1,,3,0.83,1.76,1,132.56,135.0,1,251.88,270.2,1,1000.61,1,41.116940,16.893750
2024-02-24 14:30:00,2,bari,13.26,13.45,13.77,1,67.4,68.87,70.44,1,,3,0.94,2.28,1,148.98,135.0,1,220.67,322.84,1,1000.62,1,41.116940,16.893750
2024-02-24 15:00:00,2,bari,13.39,13.56,13.72,1,69.88,71.07,72.15,1,,3,1.28,2.84,1,126.53,135.0,1,267.52,436.89,1,1000.57,1,41.116940,16.893750
2024-02-24 15:30:00,2,bari,13.59,13.79,14.13,1,72.03,73.35,74.48,1,,3,1.27,2.3,1,127.16,112.5,1,209.69,365.82,1,1000.41,1,41.116940,16.893750
2024-02-24 16:00:00,2,bari,14.01,14.17,14.34,1,74.1,75.58,77.64,1,,3,1.69,2.68,1,115.55,112.5,1,87.82,282.65,1,1000.16,1,41.116940,16.893750
2024-02-24 16:30:00,2,bari,14.08,14.39,14.82,1,77.55,78.38,79.11,1,,3,0.8,2.69,1,153.18,112.5,1,69.04,215.24,1,1000.02,1,41.116940,16.893750
2024-02-24 17:00:00,2,bari,14.95,15.44,15.66,1,67.05,70.95,76.72,1,,3,3.07,7.1,1,238.81,247.5,1,61.92,219.57,1,999.71,1,41.116940,16.893750
2024-02-24 17:30:00,2,bari,15.26,15.35,15.45,1,67.04,67.83,68.54,1,,3,3.11,6.69,1,255.78,247.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-02-24 18:00:00,2,bari,13.73,14.04,14.84,5,,,,6,0.0,5,,,6,,,6,,,6,1000.54,5,41.116940,16.893750
2024-02-24 18:30:00,2,bari,12.19,12.72,14.23,1,70.48,77.26,79.69,1,,3,3.95,7.07,1,8.81,0.0,1,0.0,0.0,1,1000.94,1,41.116940,16.893750
2024-02-24 19:00:00,2,bari,12.13,12.32,12.49,1,79.62,80.07,80.42,1,,3,1.94,3.96,1,7.63,0.0,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-02-24 19:30:00,2,bari,12.31,12.39,12.53,1,79.79,80.28,80.96,1,,3,1.52,2.86,1,327.26,315.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-02-24 20:00:00,2,bari,12.32,12.46,12.61,1,79.25,79.56,79.93,1,,3,1.19,2.14,1,280.36,270.0,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2024-02-24 20:30:00,2,bari,12.19,12.39,12.51,1,79.24,79.52,79.73,1,,3,1.39,2.51,1,259.84,247.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-02-24 21:00:00,2,bari,11.8,12.0,12.25,1,79.77,81.11,82.22,1,,3,2.11,3.92,1,238.11,247.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2024-02-24 21:30:00,2,bari,11.81,12.06,12.61,1,82.25,82.58,83.49,1,,3,1.17,2.67,1,279.66,270.0,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-02-24 22:00:00,2,bari,12.56,12.78,13.02,1,78.76,80.18,82.28,1,,3,0.65,1.77,1,130.11,112.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2024-02-24 22:30:00,2,bari,12.53,12.68,12.83,1,80.07,80.87,81.49,1,,3,0.95,2.3,1,176.22,157.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2024-02-24 23:00:00,2,bari,12.68,12.84,12.96,1,81.41,81.81,82.07,1,,3,0.93,2.12,1,165.53,157.5,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-02-24 23:30:00,2,bari,12.84,13.08,13.32,1,80.18,81.1,81.96,1,,3,0.92,2.63,1,186.02,157.5,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2024-02-25 00:00:00,2,bari,12.92,13.02,13.11,1,80.41,80.77,81.07,1,,3,0.63,1.93,1,197.56,202.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2024-02-25 00:30:00,2,bari,12.79,12.91,13.09,1,77.93,79.17,80.48,1,,3,1.07,2.69,1,231.25,247.5,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2024-02-25 01:00:00,2,bari,12.81,12.91,13.01,1,77.49,77.71,77.98,1,,3,0.56,1.4,1,247.38,247.5,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2024-02-25 01:30:00,2,bari,12.73,12.84,13.02,1,77.02,77.65,78.07,1,,3,0.64,1.58,1,277.51,247.5,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2024-02-25 02:00:00,2,bari,12.39,12.77,12.92,1,77.02,77.56,78.41,1,,3,1.6,2.87,1,21.79,22.5,1,0.0,0.0,1,1001.02,1,41.116940,16.893750
2024-02-25 02:30:00,2,bari,12.14,12.29,12.46,1,77.4,77.8,78.14,1,,3,2.02,2.99,1,3.68,0.0,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-02-25 03:00:00,2,bari,12.29,12.6,12.92,1,75.42,76.58,77.72,1,,3,1.37,4.3,1,357.39,0.0,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-02-25 03:30:00,2,bari,11.25,11.69,12.35,1,76.86,78.11,78.79,1,,3,3.82,8.01,1,16.13,22.5,1,0.0,0.0,1,1000.37,1,41.116940,16.893750
2024-02-25 04:00:00,2,bari,11.19,11.38,11.56,1,76.94,77.97,79.06,1,,3,3.83,5.81,1,33.46,45.0,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2024-02-25 04:30:00,2,bari,11.23,11.41,11.65,1,77.33,78.03,78.8,1,,3,1.89,3.05,1,47.25,45.0,1,0.0,0.0,1,999.59,1,41.116940,16.893750
2024-02-25 05:00:00,2,bari,11.53,11.85,12.17,1,78.53,79.05,79.4,1,,3,0.39,1.37,1,51.61,45.0,1,0.0,0.0,1,999.42,1,41.116940,16.893750
2024-02-25 05:30:00,2,bari,11.43,11.66,12.16,1,77.76,80.07,82.84,1,,3,1.38,3.2,1,298.62,247.5,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2024-02-25 06:00:00,2,bari,11.44,11.55,11.77,1,82.51,83.05,83.87,1,,3,0.86,3.01,1,215.73,270.0,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2024-02-25 06:30:00,2,bari,11.57,11.69,11.84,1,83.44,84.14,85.04,1,,3,0.91,2.49,1,325.41,0.0,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2024-02-25 07:00:00,2,bari,11.18,11.49,11.69,1,84.2,84.99,85.72,1,,3,1.48,2.69,1,327.59,337.5,1,0.0,0.0,1,999.08,1,41.116940,16.893750
2024-02-25 07:30:00,2,bari,10.92,11.03,11.23,1,84.4,85.03,85.74,1,,3,2.1,4.52,1,333.23,337.5,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2024-02-25 08:00:00,2,bari,10.81,11.02,11.19,1,81.35,82.68,84.45,1,,3,2.52,3.95,1,342.58,0.0,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-02-25 08:30:00,2,bari,10.81,11.03,11.18,1,77.76,79.66,81.71,1,,3,2.64,4.88,1,352.0,0.0,1,29.32,104.42,1,999.51,1,41.116940,16.893750
2024-02-25 09:00:00,2,bari,10.9,11.27,11.72,1,77.72,79.23,80.22,1,,3,1.82,5.04,1,337.41,22.5,1,59.07,79.32,1,999.4,1,41.116940,16.893750
2024-02-25 09:30:00,2,bari,11.23,11.38,11.65,1,78.6,79.63,80.75,1,,3,1.6,2.67,1,29.69,22.5,1,40.87,94.97,1,999.31,1,41.116940,16.893750
2024-02-25 10:00:00,2,bari,11.07,11.25,11.43,1,80.46,80.84,81.33,1,,3,2.03,3.59,1,8.64,0.0,1,42.32,111.08,1,999.46,1,41.116940,16.893750
2024-02-25 10:30:00,2,bari,11.07,11.18,11.31,1,80.41,81.04,81.98,1,,3,1.22,2.1,1,13.18,22.5,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2024-02-25 11:00:00,2,bari,10.87,11.07,11.34,1,81.12,82.16,83.28,1,,3,2.48,4.65,1,14.69,22.5,1,20.23,68.44,1,999.29,1,41.116940,16.893750
2024-02-25 11:30:00,2,bari,10.87,11.02,11.18,1,82.63,83.2,83.76,1,,3,3.28,4.68,1,7.41,0.0,1,68.13,106.63,1,999.0,1,41.116940,16.893750
2024-02-25 12:00:00,2,bari,11.04,11.16,11.29,1,81.46,82.13,82.82,1,,3,4.41,6.52,1,17.38,22.5,1,47.41,74.99,1,998.45,1,41.116940,16.893750
2024-02-25 12:30:00,2,bari,11.08,11.21,11.38,1,78.55,80.0,81.76,1,,3,4.21,6.34,1,30.21,22.5,1,0.0,0.0,1,998.2,1,41.116940,16.893750
2024-02-25 13:00:00,2,bari,11.27,11.37,11.46,1,78.27,78.91,79.62,1,,3,2.38,4.33,1,354.06,0.0,1,0.0,0.0,1,998.46,1,41.116940,16.893750
2024-02-25 13:30:00,2,bari,10.85,11.14,11.41,1,79.98,81.29,82.94,1,,3,2.53,5.59,1,17.84,22.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2024-02-25 14:00:00,2,bari,10.5,10.65,10.97,1,82.34,83.96,85.06,1,,3,5.25,6.71,1,40.99,45.0,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2024-02-25 14:30:00,2,bari,10.3,10.46,10.58,1,84.95,85.91,86.73,1,,3,4.31,5.62,1,17.97,22.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-02-25 15:00:00,2,bari,10.3,10.44,10.64,1,86.3,87.19,87.83,1,,3,4.64,6.54,1,17.44,22.5,1,0.0,0.0,1,997.25,1,41.116940,16.893750
2024-02-25 15:30:00,2,bari,10.54,10.63,10.73,1,87.88,88.25,88.6,1,,3,3.84,5.8,1,9.63,0.0,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2024-02-25 16:00:00,2,bari,10.58,10.72,10.86,1,88.49,88.92,89.28,1,,3,2.84,4.7,1,13.7,0.0,1,0.0,0.0,1,997.1,1,41.116940,16.893750
2024-02-25 16:30:00,2,bari,10.47,10.68,10.93,1,88.49,89.18,89.68,1,,3,3.27,4.51,1,43.07,45.0,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2024-02-25 17:00:00,2,bari,10.51,10.67,10.89,1,87.91,88.75,89.4,1,,3,3.07,4.51,1,60.52,67.5,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2024-02-25 17:30:00,2,bari,10.76,10.92,11.07,1,87.24,87.97,88.79,1,,3,2.7,4.66,1,65.03,67.5,1,0.0,0.0,1,997.02,1,41.116940,16.893750
2024-02-25 18:00:00,2,bari,10.76,10.98,11.12,1,86.63,87.25,87.91,1,,3,3.72,5.62,1,65.47,67.5,1,0.0,0.0,1,996.88,1,41.116940,16.893750
2024-02-25 18:30:00,2,bari,10.9,11.08,11.26,1,85.55,86.56,87.52,1,,3,2.88,4.88,1,65.11,67.5,1,0.0,0.0,1,997.18,1,41.116940,16.893750
2024-02-25 19:00:00,2,bari,10.79,10.97,11.13,1,85.33,85.79,86.34,1,,3,1.21,3.19,1,357.06,0.0,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2024-02-25 19:30:00,2,bari,10.55,10.85,11.14,1,84.92,85.58,86.5,1,,3,1.95,3.38,1,330.09,337.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2024-02-25 20:00:00,2,bari,10.43,10.59,10.73,1,86.29,86.64,87.06,1,,3,1.58,2.68,1,319.33,315.0,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2024-02-25 20:30:00,2,bari,10.45,10.59,10.76,1,86.43,86.85,87.21,1,,3,1.96,3.23,1,320.61,315.0,1,0.0,0.0,1,997.72,1,41.116940,16.893750
2024-02-25 21:00:00,2,bari,10.3,10.41,10.53,1,87.0,87.51,87.83,1,,3,2.75,4.15,1,324.94,315.0,1,0.0,0.0,1,997.58,1,41.116940,16.893750
2024-02-25 21:30:00,2,bari,10.3,10.44,10.53,1,87.47,87.75,88.03,1,,3,2.81,4.3,1,332.92,337.5,1,0.0,0.0,1,997.53,1,41.116940,16.893750
2024-02-25 22:00:00,2,bari,10.35,10.56,10.71,1,87.21,87.55,87.89,1,,3,2.2,3.93,1,334.95,337.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2024-02-25 22:30:00,2,bari,10.58,10.84,11.09,1,87.1,87.39,87.67,1,,3,2.21,3.74,1,333.05,337.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2024-02-25 23:00:00,2,bari,11.05,11.18,11.32,1,87.49,87.75,87.96,1,,3,2.82,5.24,1,358.2,0.0,1,0.0,0.0,1,997.63,1,41.116940,16.893750
2024-02-25 23:30:00,2,bari,11.03,11.13,11.21,1,87.45,87.8,87.97,1,,3,2.68,5.32,1,354.7,0.0,1,0.0,0.0,1,997.94,1,41.116940,16.893750
2024-02-26 00:00:00,2,bari,10.81,10.9,11.0,1,87.42,87.79,88.14,1,,3,2.19,4.33,1,344.79,337.5,1,0.0,0.0,1,998.01,1,41.116940,16.893750
2024-02-26 00:30:00,2,bari,10.64,10.8,10.93,1,87.66,87.93,88.19,1,,3,2.79,4.15,1,341.46,337.5,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2024-02-26 01:00:00,2,bari,10.66,10.74,10.81,1,87.9,88.04,88.2,1,,3,2.58,3.93,1,336.52,337.5,1,0.0,0.0,1,997.87,1,41.116940,16.893750
2024-02-26 01:30:00,2,bari,10.6,10.7,10.81,1,87.5,87.73,87.98,1,,3,2.49,3.75,1,335.49,337.5,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2024-02-26 02:00:00,2,bari,10.6,10.67,10.75,1,86.57,87.22,87.86,1,,3,2.68,4.52,1,348.09,337.5,1,0.0,0.0,1,997.51,1,41.116940,16.893750
2024-02-26 02:30:00,2,bari,10.63,10.72,10.8,1,84.89,85.7,86.49,1,,3,2.72,3.95,1,345.33,337.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2024-02-26 03:00:00,2,bari,10.7,10.81,10.88,1,83.85,84.49,85.12,1,,3,2.02,3.75,1,346.94,337.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2024-02-26 03:30:00,2,bari,10.73,10.79,10.87,1,82.87,83.6,84.11,1,,3,2.3,3.94,1,352.6,0.0,1,0.0,0.0,1,997.13,1,41.116940,16.893750
2024-02-26 04:00:00,2,bari,10.62,10.76,10.88,1,81.91,82.31,82.84,1,,3,2.37,4.14,1,336.64,337.5,1,0.0,0.0,1,997.07,1,41.116940,16.893750
2024-02-26 04:30:00,2,bari,10.54,10.62,10.68,1,80.49,81.46,82.19,1,,3,2.57,4.19,1,339.85,337.5,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2024-02-26 05:00:00,2,bari,10.52,10.59,10.64,1,79.71,80.01,80.56,1,,3,2.99,5.05,1,341.64,337.5,1,0.0,0.0,1,996.97,1,41.116940,16.893750
2024-02-26 05:30:00,2,bari,10.5,10.56,10.61,1,79.62,79.85,80.07,1,,3,2.3,3.76,1,334.08,337.5,1,0.0,0.0,1,996.89,1,41.116940,16.893750
2024-02-26 06:00:00,2,bari,10.36,10.45,10.56,1,78.03,78.96,79.76,1,,3,2.77,4.31,1,342.48,337.5,1,0.0,0.0,1,996.91,1,41.116940,16.893750
2024-02-26 06:30:00,2,bari,10.28,10.38,10.48,1,75.11,76.86,77.93,1,,3,1.82,3.77,1,338.19,337.5,1,0.0,0.0,1,997.21,1,41.116940,16.893750
2024-02-26 07:00:00,2,bari,10.45,10.56,10.65,1,72.77,73.73,75.26,1,,3,1.46,2.84,1,329.94,337.5,1,0.0,0.0,1,997.34,1,41.116940,16.893750
2024-02-26 07:30:00,2,bari,10.42,10.57,10.71,1,70.18,71.54,72.7,1,,3,1.54,3.22,1,333.24,337.5,1,0.0,0.0,1,997.56,1,41.116940,16.893750
2024-02-26 08:00:00,2,bari,10.68,10.91,11.23,1,69.55,70.23,70.71,1,,3,0.8,1.75,1,337.18,337.5,1,47.14,150.17,1,997.78,1,41.116940,16.893750
2024-02-26 08:30:00,2,bari,11.24,11.53,11.66,1,66.96,67.98,69.93,1,,3,1.4,3.21,1,13.7,22.5,1,202.02,252.89,1,998.02,1,41.116940,16.893750
2024-02-26 09:00:00,2,bari,11.39,11.5,11.62,1,66.96,67.38,67.73,1,,3,2.5,4.11,1,15.12,22.5,1,306.75,352.28,1,998.13,1,41.116940,16.893750
2024-02-26 09:30:00,2,bari,11.51,11.58,11.65,1,67.6,68.2,69.05,1,,3,2.98,4.13,1,15.52,22.5,1,403.66,448.55,1,998.1,1,41.116940,16.893750
2024-02-26 10:00:00,2,bari,11.54,11.64,11.76,1,69.06,71.02,72.7,1,,3,2.95,3.95,1,28.23,22.5,1,495.55,534.38,1,998.03,1,41.116940,16.893750
2024-02-26 10:30:00,2,bari,11.6,11.74,11.92,1,72.94,74.04,75.34,1,,3,2.64,3.58,1,43.62,45.0,1,560.92,597.69,1,997.97,1,41.116940,16.893750
2024-02-26 11:00:00,2,bari,11.77,11.95,12.18,1,72.21,73.41,75.3,1,,3,2.43,3.38,1,53.73,45.0,1,617.1,636.66,1,998.03,1,41.116940,16.893750
2024-02-26 11:30:00,2,bari,12.03,13.31,13.98,1,68.54,71.67,74.67,1,,3,2.44,3.03,1,70.31,67.5,1,639.4,672.97,1,997.94,1,41.116940,16.893750
2024-02-26 12:00:00,2,bari,14.1,14.95,15.56,1,62.75,66.62,70.08,1,,3,1.74,3.01,1,93.18,90.0,1,686.95,699.06,1,997.8,1,41.116940,16.893750
2024-02-26 12:30:00,2,bari,15.31,15.42,15.59,1,62.68,63.93,65.51,1,,3,1.68,2.67,1,91.17,90.0,1,696.56,702.06,1,997.59,1,41.116940,16.893750
2024-02-26 13:00:00,2,bari,15.31,15.91,16.41,1,61.55,63.98,66.44,1,,3,1.55,3.02,1,105.41,90.0,1,663.25,699.62,1,997.25,1,41.116940,16.893750
2024-02-26 13:30:00,2,bari,14.85,15.65,16.42,1,60.88,63.31,65.44,1,,3,1.91,3.76,1,122.98,135.0,1,665.03,690.4,1,996.81,1,41.116940,16.893750
2024-02-26 14:00:00,2,bari,14.7,14.92,15.28,1,65.38,66.58,67.89,1,,3,1.76,3.39,1,134.24,135.0,1,632.21,649.65,1,996.68,1,41.116940,16.893750
2024-02-26 14:30:00,2,bari,14.96,15.16,15.29,1,65.35,66.25,67.13,1,,3,1.66,3.57,1,134.1,135.0,1,573.41,606.12,1,996.74,1,41.116940,16.893750
2024-02-26 15:00:00,2,bari,14.79,15.01,15.25,1,67.18,68.45,69.67,1,,3,2.01,3.94,1,126.47,135.0,1,497.06,529.61,1,996.73,1,41.116940,16.893750
2024-02-26 15:30:00,2,bari,14.51,14.73,15.17,1,68.75,71.06,72.9,1,,3,1.75,3.57,1,131.75,135.0,1,269.47,435.67,1,996.7,1,41.116940,16.893750
2024-02-26 16:00:00,2,bari,14.19,14.47,14.71,1,72.75,73.51,74.46,1,,3,1.48,3.38,1,141.98,135.0,1,133.76,339.39,1,996.64,1,41.116940,16.893750
2024-02-26 16:30:00,2,bari,13.75,13.98,14.17,1,74.64,76.19,77.07,1,,3,2.01,4.3,1,147.87,135.0,1,61.05,175.04,1,996.64,1,41.116940,16.893750
2024-02-26 17:00:00,2,bari,13.73,13.8,13.86,1,77.26,77.99,78.66,1,,3,2.07,4.84,1,156.05,157.5,1,49.48,111.19,1,996.7,1,41.116940,16.893750
2024-02-26 17:30:00,2,bari,13.36,13.56,13.82,1,78.37,79.54,80.44,1,,3,2.0,4.3,1,160.73,157.5,1,0.0,0.0,1,996.75,1,41.116940,16.893750
2024-02-26 18:00:00,2,bari,13.21,13.33,13.44,1,80.64,80.81,81.01,1,,3,1.47,3.4,1,185.4,180.0,1,0.0,0.0,1,996.97,1,41.116940,16.893750
2024-02-26 18:30:00,2,bari,13.14,13.22,13.29,1,80.41,80.56,80.76,1,,3,1.29,3.03,1,195.65,202.5,1,0.0,0.0,1,997.2,1,41.116940,16.893750
2024-02-26 19:00:00,2,bari,12.98,13.09,13.23,1,80.52,80.81,81.22,1,,3,1.3,2.85,1,188.37,180.0,1,0.0,0.0,1,997.31,1,41.116940,16.893750
2024-02-26 19:30:00,2,bari,13.04,13.13,13.26,1,81.35,81.53,81.66,1,,3,0.99,2.67,1,206.0,225.0,1,0.0,0.0,1,997.56,1,41.116940,16.893750
2024-02-26 20:00:00,2,bari,12.78,12.96,13.21,1,81.12,81.6,82.21,1,,3,1.25,3.2,1,207.07,202.5,1,0.0,0.0,1,997.67,1,41.116940,16.893750
2024-02-26 20:30:00,2,bari,12.78,12.91,13.04,1,81.67,82.3,82.61,1,,3,1.43,2.85,1,215.09,202.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2024-02-26 21:00:00,2,bari,12.96,13.14,13.39,1,79.07,80.92,81.73,1,,3,1.18,2.85,1,226.87,225.0,1,0.0,0.0,1,998.17,1,41.116940,16.893750
2024-02-26 21:30:00,2,bari,12.85,12.99,13.2,1,79.09,80.48,81.2,1,,3,1.62,2.49,1,276.19,270.0,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-02-26 22:00:00,2,bari,12.91,13.1,13.35,1,77.28,79.09,80.68,1,,3,1.27,2.67,1,278.08,292.5,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2024-02-26 22:30:00,2,bari,13.28,13.35,13.43,1,74.89,75.72,77.07,1,,3,1.11,2.11,1,246.54,247.5,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2024-02-26 23:00:00,2,bari,12.9,13.12,13.32,1,74.88,75.4,76.15,1,,3,1.15,2.3,1,204.59,202.5,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2024-02-26 23:30:00,2,bari,12.65,12.77,12.92,1,76.01,76.59,77.03,1,,3,1.63,3.19,1,221.1,225.0,1,0.0,0.0,1,998.85,1,41.116940,16.893750
2024-02-27 00:00:00,2,bari,12.68,12.8,12.95,1,75.75,76.43,76.94,1,,3,0.99,1.94,1,205.71,202.5,1,0.0,0.0,1,998.85,1,41.116940,16.893750
2024-02-27 00:30:00,2,bari,12.86,12.94,13.02,1,73.92,74.69,75.71,1,,3,0.45,1.39,1,128.5,45.0,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-02-27 01:00:00,2,bari,12.85,13.02,13.12,1,72.61,73.33,74.04,1,,3,0.53,2.48,1,172.98,90.0,1,0.0,0.0,1,998.83,1,41.116940,16.893750
2024-02-27 01:30:00,2,bari,12.37,12.67,12.85,1,73.03,73.7,74.99,1,,3,0.92,2.11,1,209.93,225.0,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2024-02-27 02:00:00,2,bari,12.3,12.39,12.51,1,74.51,75.32,76.2,1,,3,0.97,2.3,1,219.87,225.0,1,0.0,0.0,1,998.7,1,41.116940,16.893750
2024-02-27 02:30:00,2,bari,12.21,12.35,12.47,1,74.49,75.1,75.84,1,,3,0.66,1.57,1,228.19,247.5,1,0.0,0.0,1,998.65,1,41.116940,16.893750
2024-02-27 03:00:00,2,bari,11.96,12.14,12.36,1,74.97,75.49,76.15,1,,3,0.66,2.11,1,201.27,225.0,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2024-02-27 03:30:00,2,bari,11.87,11.94,12.03,1,73.13,73.95,75.54,1,,3,2.39,5.03,1,226.66,225.0,1,0.0,0.0,1,998.63,1,41.116940,16.893750
2024-02-27 04:00:00,2,bari,11.72,11.85,11.94,1,69.57,71.37,73.35,1,,3,3.98,7.1,1,232.25,247.5,1,0.0,0.0,1,998.5,1,41.116940,16.893750
2024-02-27 04:30:00,2,bari,11.73,11.81,11.9,1,69.89,71.85,73.98,1,,3,4.03,7.26,1,239.77,247.5,1,0.0,0.0,1,998.56,1,41.116940,16.893750
2024-02-27 05:00:00,2,bari,11.79,11.86,11.94,1,73.83,75.52,77.49,1,,3,4.52,7.46,1,237.33,247.5,1,0.0,0.0,1,998.66,1,41.116940,16.893750
2024-02-27 05:30:00,2,bari,11.96,12.31,12.52,1,77.51,77.99,78.3,1,,3,3.62,6.52,1,231.51,247.5,1,0.0,0.0,1,998.91,1,41.116940,16.893750
2024-02-27 06:00:00,2,bari,12.47,12.57,12.64,1,77.72,77.94,78.19,1,,3,3.31,6.89,1,226.42,225.0,1,0.0,0.0,1,999.05,1,41.116940,16.893750
2024-02-27 06:30:00,2,bari,12.25,12.41,12.56,1,77.76,78.17,78.49,1,,3,2.49,4.86,1,221.88,225.0,1,0.0,0.0,1,999.18,1,41.116940,16.893750
2024-02-27 07:00:00,2,bari,12.05,12.16,12.26,1,78.37,78.74,79.07,1,,3,2.25,5.41,1,219.95,225.0,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-02-27 07:30:00,2,bari,12.22,12.31,12.49,1,77.57,77.99,78.55,1,,3,2.44,5.59,1,211.77,225.0,1,0.0,68.77,1,999.38,1,41.116940,16.893750
2024-02-27 08:00:00,2,bari,12.52,12.8,13.17,1,75.99,76.66,77.55,1,,3,1.4,3.39,1,202.81,202.5,1,125.17,175.82,1,999.59,1,41.116940,16.893750
2024-02-27 08:30:00,2,bari,13.16,13.6,14.09,1,71.42,74.06,75.88,1,,3,1.84,5.79,1,202.5,202.5,1,232.05,284.2,1,999.68,1,41.116940,16.893750
2024-02-27 09:00:00,2,bari,14.1,14.62,15.12,1,66.88,69.29,71.38,1,,3,2.65,6.34,1,208.11,225.0,1,322.78,385.8,1,999.71,1,41.116940,16.893750
2024-02-27 09:30:00,2,bari,15.1,15.3,15.7,1,63.62,65.39,67.06,1,,3,3.2,7.27,1,222.52,225.0,1,382.02,507.18,1,999.87,1,41.116940,16.893750
2024-02-27 10:00:00,2,bari,15.7,16.08,16.35,1,58.62,61.25,63.8,1,,3,4.1,10.44,1,226.79,225.0,1,531.04,571.8,1,999.99,1,41.116940,16.893750
2024-02-27 10:30:00,2,bari,16.16,16.36,16.57,1,55.37,57.09,59.19,1,,3,4.99,10.44,1,224.74,225.0,1,564.91,769.35,1,1000.22,1,41.116940,16.893750
2024-02-27 11:00:00,2,bari,16.47,16.64,16.76,1,54.92,55.92,56.99,1,,3,5.26,11.95,1,232.02,247.5,1,608.09,716.83,1,1000.38,1,41.116940,16.893750
2024-02-27 11:30:00,2,bari,16.68,16.99,17.29,1,53.64,55.71,57.19,1,,3,4.75,9.87,1,220.63,225.0,1,688.85,785.79,1,1000.19,1,41.116940,16.893750
2024-02-27 12:00:00,2,bari,17.12,17.28,17.41,1,50.76,52.82,54.47,1,,3,5.64,11.57,1,225.25,247.5,1,663.68,913.04,1,1000.09,1,41.116940,16.893750
2024-02-27 12:30:00,2,bari,17.19,17.27,17.4,1,50.01,52.45,53.7,1,,3,6.19,13.27,1,230.4,225.0,1,615.79,900.16,1,999.87,1,41.116940,16.893750
2024-02-27 13:00:00,2,bari,17.31,17.47,17.67,1,45.31,47.74,50.94,1,,3,6.31,12.33,1,226.0,225.0,1,715.01,822.99,1,999.53,1,41.116940,16.893750
2024-02-27 13:30:00,2,bari,16.98,17.29,17.55,1,46.86,51.15,53.48,1,,3,6.52,14.8,1,224.61,247.5,1,414.19,799.23,1,999.45,1,41.116940,16.893750
2024-02-27 14:00:00,2,bari,16.7,17.17,17.53,1,49.51,52.8,55.74,1,,3,6.71,14.99,1,232.52,225.0,1,299.35,786.57,1,999.45,1,41.116940,16.893750
2024-02-27 14:30:00,2,bari,16.53,16.68,16.76,1,56.23,57.32,57.98,1,,3,6.45,14.42,1,224.24,225.0,1,335.18,572.14,1,999.39,1,41.116940,16.893750
2024-02-27 15:00:00,2,bari,16.59,16.68,16.78,1,56.6,57.67,58.78,1,,3,6.38,13.09,1,224.29,225.0,1,301.48,396.57,1,999.21,1,41.116940,16.893750
2024-02-27 15:30:00,2,bari,16.56,16.62,16.69,1,57.52,58.64,59.32,1,,3,6.61,13.88,1,226.09,225.0,1,235.6,297.42,1,998.92,1,41.116940,16.893750
2024-02-27 16:00:00,2,bari,16.44,16.52,16.64,1,59.18,60.12,60.68,1,,3,6.11,13.09,1,230.81,247.5,1,193.94,231.12,1,998.85,1,41.116940,16.893750
2024-02-27 16:30:00,2,bari,16.13,16.23,16.42,1,60.22,61.98,63.38,1,,3,5.69,12.52,1,225.05,225.0,1,92.91,133.4,1,998.75,1,41.116940,16.893750
2024-02-27 17:00:00,2,bari,15.89,16.01,16.17,1,63.5,64.92,66.09,1,,3,6.03,11.97,1,231.68,247.5,1,15.18,57.22,1,998.98,1,41.116940,16.893750
2024-02-27 17:30:00,2,bari,15.75,15.81,15.91,1,65.78,66.17,66.63,1,,3,5.25,12.7,1,224.79,247.5,1,0.0,0.0,1,999.39,1,41.116940,16.893750
2024-02-27 18:00:00,2,bari,15.65,15.77,15.88,1,66.41,66.81,67.28,1,,3,3.51,9.33,1,222.61,225.0,1,0.0,0.0,1,999.8,1,41.116940,16.893750
2024-02-27 18:30:00,2,bari,15.58,15.64,15.7,1,67.18,67.41,67.75,1,,3,2.52,6.53,1,215.75,225.0,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-02-27 19:00:00,2,bari,15.52,15.57,15.6,1,67.79,68.23,68.68,1,,3,2.98,8.38,1,221.71,225.0,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2024-02-27 19:30:00,2,bari,15.53,15.57,15.6,1,68.66,69.06,69.49,1,,3,2.76,8.02,1,217.24,225.0,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2024-02-27 20:00:00,2,bari,15.53,15.58,15.64,1,69.4,69.65,69.88,1,,3,2.79,8.02,1,222.39,225.0,1,0.0,0.0,1,1000.66,1,41.116940,16.893750
2024-02-27 20:30:00,2,bari,15.55,15.59,15.64,1,69.75,70.12,70.58,1,,3,2.86,6.71,1,223.03,225.0,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2024-02-27 21:00:00,2,bari,15.47,15.52,15.61,1,70.64,71.08,71.44,1,,3,3.39,7.27,1,220.73,247.5,1,0.0,0.0,1,1000.94,1,41.116940,16.893750
2024-02-27 21:30:00,2,bari,15.46,15.5,15.57,1,71.24,71.42,71.62,1,,3,3.14,8.19,1,215.75,225.0,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-02-27 22:00:00,2,bari,15.48,15.52,15.57,1,71.53,71.74,71.93,1,,3,3.43,7.08,1,227.34,247.5,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2024-02-27 22:30:00,2,bari,15.5,15.54,15.59,1,71.71,71.96,72.15,1,,3,3.11,8.01,1,219.99,225.0,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-02-27 23:00:00,2,bari,15.52,15.56,15.6,1,71.09,71.45,71.68,1,,3,3.61,8.19,1,217.53,225.0,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2024-02-27 23:30:00,2,bari,15.51,15.57,15.6,1,70.57,70.81,71.07,1,,3,3.28,7.83,1,216.16,225.0,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2024-02-28 00:00:00,2,bari,15.43,15.51,15.56,1,70.97,71.2,71.48,1,,3,3.56,10.08,1,221.05,225.0,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2024-02-28 00:30:00,2,bari,15.24,15.34,15.46,1,71.44,71.61,71.76,1,,3,4.92,11.19,1,233.94,247.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2024-02-28 01:00:00,2,bari,15.23,15.26,15.3,1,71.27,71.67,71.88,1,,3,3.47,8.38,1,222.66,225.0,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-02-28 01:30:00,2,bari,15.19,15.27,15.3,1,71.21,71.5,72.06,1,,3,2.8,8.2,1,208.84,225.0,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2024-02-28 02:00:00,2,bari,15.12,15.2,15.28,1,70.74,71.49,72.1,1,,3,4.39,11.76,1,222.76,225.0,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-02-28 02:30:00,2,bari,15.05,15.13,15.17,1,68.85,69.82,70.69,1,,3,5.18,11.58,1,224.86,247.5,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2024-02-28 03:00:00,2,bari,14.9,14.97,15.01,5,,,,6,0.0,5,,,6,,,6,,,6,1001.61,5,41.116940,16.893750
2024-02-28 03:30:00,2,bari,14.75,14.8,14.85,1,66.82,67.63,68.39,1,,3,3.93,10.08,1,225.18,225.0,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-02-28 04:00:00,2,bari,14.66,14.77,14.85,1,66.85,67.34,67.69,1,,3,3.23,8.2,1,215.07,225.0,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-02-28 04:30:00,2,bari,14.48,14.58,14.68,1,67.57,68.18,68.93,1,,3,3.6,9.5,1,205.23,225.0,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2024-02-28 05:00:00,2,bari,14.22,14.36,14.49,1,69.0,69.85,70.66,1,,3,3.59,8.02,1,226.44,225.0,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2024-02-28 05:30:00,2,bari,14.2,14.26,14.3,1,70.68,71.0,71.31,1,,3,3.65,8.19,1,219.23,225.0,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2024-02-28 06:00:00,2,bari,14.21,14.27,14.34,1,70.76,71.09,71.24,1,,3,4.69,9.68,1,232.53,247.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-02-28 06:30:00,2,bari,14.25,14.32,14.38,1,70.29,70.52,70.79,1,,3,4.74,8.77,1,237.19,247.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2024-02-28 07:00:00,2,bari,14.2,14.28,14.34,1,70.32,70.96,71.26,1,,3,3.39,7.83,1,224.77,225.0,1,0.0,0.0,1,1002.32,1,41.116940,16.893750
2024-02-28 07:30:00,2,bari,14.24,14.29,14.36,1,70.65,70.84,71.31,1,,3,2.25,7.82,1,203.48,225.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2024-02-28 08:00:00,2,bari,14.3,14.41,14.59,1,70.72,71.17,71.52,1,,3,2.26,5.42,1,213.15,225.0,1,55.59,217.35,1,1003.3,1,41.116940,16.893750
2024-02-28 08:30:00,2,bari,14.67,15.23,15.62,1,67.72,69.22,71.23,1,,3,1.59,3.94,1,192.55,225.0,1,245.44,316.84,1,1003.56,1,41.116940,16.893750
2024-02-28 09:00:00,2,bari,15.62,16.08,16.33,1,62.06,64.88,67.93,1,,3,2.7,7.26,1,204.67,225.0,1,312.75,481.75,1,1003.67,1,41.116940,16.893750
2024-02-28 09:30:00,2,bari,16.01,16.28,16.5,1,61.94,62.73,63.57,1,,3,3.19,8.01,1,214.39,225.0,1,198.5,514.5,1,1003.51,1,41.116940,16.893750
2024-02-28 10:00:00,2,bari,16.43,16.8,17.14,1,60.93,62.06,63.31,1,,3,3.98,9.87,1,205.96,202.5,1,401.48,731.6,1,1003.24,1,41.116940,16.893750
2024-02-28 10:30:00,2,bari,17.17,17.72,18.13,1,57.17,59.61,61.5,1,,3,3.43,9.69,1,198.55,225.0,1,579.87,751.48,1,1003.2,1,41.116940,16.893750
2024-02-28 11:00:00,2,bari,17.16,17.59,18.03,1,56.62,58.1,59.43,1,,3,4.45,11.38,1,211.83,225.0,1,273.32,726.93,1,1003.26,1,41.116940,16.893750
2024-02-28 11:30:00,2,bari,17.01,17.22,17.67,1,58.46,59.72,60.82,1,,3,3.84,11.38,1,205.85,225.0,1,399.26,979.34,1,1003.28,1,41.116940,16.893750
2024-02-28 12:00:00,2,bari,16.92,17.57,17.94,1,57.36,59.91,66.36,1,,3,3.69,10.63,1,194.87,202.5,1,265.17,433.33,1,1003.09,1,41.116940,16.893750
2024-02-28 12:30:00,2,bari,15.99,16.24,16.78,1,66.85,73.3,76.43,1,,3,3.49,8.0,1,187.5,180.0,1,465.62,938.15,1,1002.87,1,41.116940,16.893750
2024-02-28 13:00:00,2,bari,16.08,16.78,18.01,1,58.01,70.08,78.0,1,,3,3.47,10.25,1,187.75,225.0,1,451.96,829.76,1,1002.43,1,41.116940,16.893750
2024-02-28 13:30:00,2,bari,18.06,18.66,19.09,1,51.21,53.81,58.09,1,,3,4.33,11.38,1,207.05,225.0,1,523.71,807.0,1,1001.87,1,41.116940,16.893750
2024-02-28 14:00:00,2,bari,15.59,16.69,18.59,1,58.56,71.45,79.22,1,,3,4.45,10.63,1,167.13,157.5,1,276.2,711.17,1,1001.8,1,41.116940,16.893750
2024-02-28 14:30:00,2,bari,15.58,15.68,15.81,1,78.7,79.29,79.92,1,,3,4.16,9.33,1,173.06,157.5,1,222.94,616.56,1,1001.77,1,41.116940,16.893750
2024-02-28 15:00:00,2,bari,15.5,15.62,15.72,1,78.63,79.19,79.84,1,,3,3.93,12.34,1,166.24,157.5,1,238.13,498.85,1,1001.71,1,41.116940,16.893750
2024-02-28 15:30:00,2,bari,15.62,15.89,16.15,1,71.83,77.84,79.11,1,,3,3.65,8.95,1,178.69,157.5,1,346.14,543.49,1,1001.62,1,41.116940,16.893750
2024-02-28 16:00:00,2,bari,16.41,17.91,18.54,1,50.06,55.12,69.28,1,,3,4.07,9.5,1,210.69,225.0,1,298.34,352.72,1,1001.39,1,41.116940,16.893750
2024-02-28 16:30:00,2,bari,18.36,18.48,18.69,1,50.56,51.23,51.93,1,,3,3.98,11.0,1,212.74,225.0,1,196.8,281.42,1,1001.43,1,41.116940,16.893750
2024-02-28 17:00:00,2,bari,17.95,18.18,18.47,1,52.03,53.61,54.74,1,,3,3.67,10.06,1,200.6,202.5,1,65.96,139.95,1,1001.65,1,41.116940,16.893750
2024-02-28 17:30:00,2,bari,17.61,17.8,17.93,1,54.93,55.82,57.28,1,,3,2.46,6.7,1,191.35,202.5,1,0.0,14.35,1,1001.72,1,41.116940,16.893750
2024-02-28 18:00:00,2,bari,16.95,17.15,17.62,1,58.01,61.21,62.11,1,,3,2.39,6.52,1,200.48,202.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-02-28 18:30:00,2,bari,15.54,16.02,17.02,1,63.19,70.1,73.66,1,,3,2.28,4.85,1,192.17,202.5,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2024-02-28 19:00:00,2,bari,15.97,16.37,16.61,1,61.09,62.83,67.95,1,,3,2.32,6.15,1,200.48,202.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2024-02-28 19:30:00,2,bari,15.74,16.23,16.58,1,60.82,65.69,70.84,1,,3,2.11,4.86,1,179.6,157.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2024-02-28 20:00:00,2,bari,15.6,15.97,16.27,1,62.95,66.18,70.88,1,,3,2.3,6.35,1,187.55,202.5,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2024-02-28 20:30:00,2,bari,15.12,15.35,15.96,1,70.97,76.09,77.92,1,,3,2.88,6.34,1,180.1,180.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2024-02-28 21:00:00,2,bari,15.07,15.16,15.28,1,76.44,77.54,78.21,1,,3,2.95,7.26,1,182.13,180.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-02-28 21:30:00,2,bari,15.05,15.21,15.31,1,76.21,76.84,77.72,1,,3,3.04,6.53,1,186.46,202.5,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2024-02-28 22:00:00,2,bari,15.05,15.12,15.2,1,76.76,77.28,77.78,1,,3,3.17,6.71,1,200.57,202.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-02-28 22:30:00,2,bari,15.05,15.17,15.26,1,76.56,78.13,80.54,1,,3,2.57,5.59,1,184.37,202.5,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2024-02-28 23:00:00,2,bari,14.66,14.81,15.09,1,80.66,81.75,82.22,1,,3,2.78,5.77,1,172.12,157.5,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2024-02-28 23:30:00,2,bari,14.68,14.83,14.92,1,78.82,80.58,81.6,1,,3,2.53,5.8,1,180.6,180.0,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2024-02-29 00:00:00,2,bari,14.84,15.13,15.43,1,71.55,74.41,78.9,1,,3,1.97,4.49,1,177.59,180.0,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2024-02-29 00:30:00,2,bari,15.24,15.67,16.39,1,58.21,66.46,72.67,1,,3,2.87,11.0,1,197.46,202.5,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-02-29 01:00:00,2,bari,15.84,16.14,16.42,1,57.92,58.93,60.28,1,,3,3.95,10.46,1,198.3,202.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2024-02-29 01:30:00,2,bari,15.53,15.67,15.91,1,60.61,64.6,69.45,1,,3,2.55,6.34,1,198.64,202.5,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2024-02-29 02:00:00,2,bari,15.41,15.51,15.56,1,69.8,73.06,74.87,1,,3,2.97,6.89,1,198.94,202.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2024-02-29 02:30:00,2,bari,15.06,15.27,15.46,1,74.89,76.19,77.96,1,,3,2.64,5.79,1,186.25,202.5,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2024-02-29 03:00:00,2,bari,14.86,14.95,15.07,1,78.1,79.98,81.06,1,,3,2.37,5.24,1,194.29,202.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2024-02-29 03:30:00,2,bari,14.66,14.73,14.81,1,80.72,81.12,81.35,1,,3,2.4,6.33,1,204.48,225.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-02-29 04:00:00,2,bari,14.76,14.94,15.03,1,79.26,79.73,80.64,1,,3,3.25,7.45,1,199.56,202.5,1,0.0,0.0,1,1000.68,1,41.116940,16.893750
2024-02-29 04:30:00,2,bari,14.95,15.01,15.08,1,79.13,79.3,79.46,1,,3,2.88,6.7,1,187.39,180.0,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2024-02-29 05:00:00,2,bari,14.92,15.03,15.17,1,75.17,77.74,79.44,1,,3,3.0,7.27,1,195.6,180.0,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-02-29 05:30:00,2,bari,14.99,15.08,15.17,1,74.46,74.68,75.06,1,,3,3.11,7.09,1,179.83,180.0,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2024-02-29 06:00:00,2,bari,14.79,14.9,15.03,1,74.91,75.89,76.39,1,,3,3.13,6.89,1,171.42,157.5,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2024-02-29 06:30:00,2,bari,14.75,14.8,14.85,1,76.08,76.31,76.56,1,,3,3.15,7.26,1,177.74,180.0,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2024-02-29 07:00:00,2,bari,14.68,14.73,14.77,1,75.44,75.9,76.53,1,,3,2.97,8.01,1,175.85,180.0,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2024-02-29 07:30:00,2,bari,14.73,14.76,14.82,1,75.6,76.37,77.48,1,,3,2.67,6.7,1,178.18,180.0,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-02-29 08:00:00,2,bari,14.71,14.87,15.04,1,77.56,77.84,78.08,1,,3,2.9,6.76,1,193.11,202.5,1,22.71,35.23,1,999.12,1,41.116940,16.893750
2024-02-29 08:30:00,2,bari,14.93,15.14,15.46,1,75.0,76.79,77.71,1,,3,2.8,6.35,1,200.87,202.5,1,77.7,98.31,1,999.14,1,41.116940,16.893750
2024-02-29 09:00:00,2,bari,15.5,15.77,16.25,1,68.58,72.46,74.74,1,,3,3.22,8.5,1,197.07,202.5,1,105.49,135.84,1,999.23,1,41.116940,16.893750
2024-02-29 09:30:00,2,bari,16.32,16.61,16.76,1,63.85,65.46,68.01,1,,3,2.88,7.46,1,191.42,202.5,1,70.63,108.86,1,999.7,1,41.116940,16.893750
2024-02-29 10:00:00,2,bari,16.36,16.57,16.68,1,64.27,66.33,69.58,1,,3,2.44,6.15,1,181.29,202.5,1,54.25,118.07,1,999.72,1,41.116940,16.893750
2024-02-29 10:30:00,2,bari,15.94,16.07,16.32,1,70.04,73.57,75.41,1,,3,2.75,6.34,1,163.6,157.5,1,200.07,235.11,1,999.61,1,41.116940,16.893750
2024-02-29 11:00:00,2,bari,16.05,16.49,17.0,1,64.16,69.46,74.53,1,,3,2.72,7.07,1,176.5,180.0,1,125.57,196.03,1,999.55,1,41.116940,16.893750
2024-02-29 11:30:00,2,bari,15.67,15.98,16.39,1,70.85,73.99,77.09,1,,3,2.79,6.51,1,168.17,157.5,1,64.49,177.92,1,999.61,1,41.116940,16.893750
2024-02-29 12:00:00,2,bari,15.7,16.0,16.67,1,69.26,75.36,78.06,1,,3,3.22,10.07,1,183.16,180.0,1,241.29,500.74,1,999.22,1,41.116940,16.893750
2024-02-29 12:30:00,2,bari,15.88,16.1,16.58,1,71.33,73.94,75.2,1,,3,3.33,7.83,1,163.94,157.5,1,164.96,240.01,1,998.81,1,41.116940,16.893750
2024-02-29 13:00:00,2,bari,15.61,15.74,15.9,1,74.89,75.78,76.25,1,,3,3.83,8.02,1,167.28,157.5,1,122.05,193.48,1,998.32,1,41.116940,16.893750
2024-02-29 13:30:00,2,bari,15.57,15.67,15.82,1,75.23,75.89,76.48,1,,3,3.89,8.57,1,163.17,157.5,1,75.72,155.72,1,997.76,1,41.116940,16.893750
2024-02-29 14:00:00,2,bari,15.45,15.55,15.63,1,75.91,76.74,77.65,1,,3,4.2,9.51,1,164.17,157.5,1,33.85,55.45,1,997.33,1,41.116940,16.893750
2024-02-29 14:30:00,2,bari,14.97,15.66,15.95,1,73.15,76.79,77.91,1,,3,3.39,10.65,1,207.01,202.5,1,0.0,18.25,1,997.0,1,41.116940,16.893750
2024-02-29 15:00:00,2,bari,13.13,13.76,14.7,1,76.02,81.28,83.77,1,,3,2.7,5.4,1,244.26,247.5,1,0.0,0.0,1,997.56,1,41.116940,16.893750
2024-02-29 15:30:00,2,bari,12.9,13.06,13.26,1,84.07,85.04,85.94,1,,3,1.56,4.7,1,224.04,247.5,1,0.0,0.0,1,997.21,1,41.116940,16.893750
2024-02-29 16:00:00,2,bari,13.09,13.21,13.38,1,84.92,85.75,86.3,1,,3,1.21,2.84,1,226.8,225.0,1,0.0,0.0,1,997.02,1,41.116940,16.893750
2024-02-29 16:30:00,2,bari,13.21,13.63,14.19,1,84.68,85.72,86.27,1,,3,1.67,5.76,1,214.82,225.0,1,0.0,0.0,1,996.93,1,41.116940,16.893750
2024-02-29 17:00:00,2,bari,14.14,14.36,14.58,1,76.42,80.41,84.48,1,,3,4.36,10.07,1,231.72,247.5,1,0.0,0.0,1,996.35,1,41.116940,16.893750
2024-02-29 17:30:00,2,bari,13.99,14.08,14.18,1,76.48,76.94,77.59,1,,3,3.19,7.84,1,219.15,225.0,1,0.0,0.0,1,996.12,1,41.116940,16.893750
2024-02-29 18:00:00,2,bari,13.69,13.84,14.01,1,77.14,77.34,77.59,1,,3,2.31,5.78,1,206.0,225.0,1,0.0,0.0,1,996.07,1,41.116940,16.893750
2024-02-29 18:30:00,2,bari,13.48,13.61,13.75,1,77.44,78.21,78.95,1,,3,1.93,5.02,1,195.79,202.5,1,0.0,0.0,1,995.93,1,41.116940,16.893750
2024-02-29 19:00:00,2,bari,12.92,13.23,13.52,1,79.07,81.31,83.4,1,,3,2.29,6.56,1,196.11,202.5,1,0.0,0.0,1,996.18,1,41.116940,16.893750
2024-02-29 19:30:00,2,bari,12.86,12.94,13.04,1,83.52,84.65,85.58,1,,3,2.13,5.64,1,201.02,202.5,1,0.0,0.0,1,996.21,1,41.116940,16.893750
2024-02-29 20:00:00,2,bari,12.81,12.94,13.05,1,85.45,85.85,86.22,1,,3,1.17,3.74,1,190.58,202.5,1,0.0,0.0,1,996.06,1,41.116940,16.893750
2024-02-29 20:30:00,2,bari,12.76,12.84,12.9,1,86.27,86.8,87.29,1,,3,1.59,3.75,1,200.88,225.0,1,0.0,0.0,1,996.25,1,41.116940,16.893750
2024-02-29 21:00:00,2,bari,12.35,12.61,12.82,1,86.87,87.19,87.49,1,,3,1.25,3.23,1,200.64,225.0,1,0.0,0.0,1,996.14,1,41.116940,16.893750
2024-02-29 21:30:00,2,bari,11.94,12.1,12.34,1,86.77,87.11,87.39,1,,3,1.67,3.6,1,197.63,202.5,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2024-02-29 22:00:00,2,bari,11.88,12.11,12.27,1,86.07,86.97,87.31,1,,3,2.01,5.03,1,157.23,135.0,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2024-02-29 22:30:00,2,bari,11.96,12.06,12.19,1,86.0,86.49,87.23,1,,3,2.46,5.76,1,196.28,225.0,1,0.0,0.0,1,995.31,1,41.116940,16.893750
2024-02-29 23:00:00,2,bari,11.74,11.9,12.05,1,85.68,86.03,86.36,1,,3,2.11,5.23,1,212.43,225.0,1,0.0,0.0,1,995.79,1,41.116940,16.893750
2024-02-29 23:30:00,2,bari,11.68,11.76,11.91,1,84.83,85.37,85.85,1,,3,1.64,4.14,1,213.84,225.0,1,0.0,0.0,1,995.54,1,41.116940,16.893750
2024-03-01 00:00:00,2,bari,11.76,11.85,11.96,1,83.1,84.11,84.92,1,,3,1.58,3.41,1,221.76,225.0,1,0.0,0.0,1,995.27,1,41.116940,16.893750
2024-03-01 00:30:00,2,bari,11.68,11.82,11.94,1,81.38,82.19,83.5,1,,3,1.13,4.69,1,198.11,202.5,1,0.0,0.0,1,995.29,1,41.116940,16.893750
2024-03-01 01:00:00,2,bari,11.66,11.77,11.89,1,80.07,80.98,81.64,1,,3,1.54,3.39,1,206.35,225.0,1,0.0,0.0,1,995.36,1,41.116940,16.893750
2024-03-01 01:30:00,2,bari,11.61,11.7,11.81,1,79.36,79.91,80.25,1,,3,1.23,3.22,1,212.82,225.0,1,0.0,0.0,1,995.24,1,41.116940,16.893750
2024-03-01 02:00:00,2,bari,11.46,11.56,11.72,1,79.36,80.28,80.87,1,,3,1.63,2.85,1,211.72,202.5,1,0.0,0.0,1,995.15,1,41.116940,16.893750
2024-03-01 02:30:00,2,bari,11.45,11.49,11.58,1,80.84,81.32,81.88,1,,3,1.08,2.12,1,212.88,202.5,1,0.0,0.0,1,994.94,1,41.116940,16.893750
2024-03-01 03:00:00,2,bari,11.39,11.46,11.55,1,81.94,82.43,82.75,1,,3,1.95,3.95,1,223.47,225.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2024-03-01 03:30:00,2,bari,11.38,11.45,11.49,1,82.19,82.3,82.41,1,,3,2.03,4.14,1,227.54,225.0,1,0.0,0.0,1,994.69,1,41.116940,16.893750
2024-03-01 04:00:00,2,bari,11.34,11.42,11.52,1,81.54,81.92,82.34,1,,3,1.71,3.74,1,218.26,225.0,1,0.0,0.0,1,994.65,1,41.116940,16.893750
2024-03-01 04:30:00,2,bari,11.09,11.24,11.41,1,81.54,81.71,81.88,1,,3,1.87,3.58,1,224.7,225.0,1,0.0,0.0,1,994.87,1,41.116940,16.893750
2024-03-01 05:00:00,2,bari,10.7,10.9,11.08,1,81.74,82.01,82.38,1,,3,2.19,5.04,1,222.3,225.0,1,0.0,0.0,1,995.1,1,41.116940,16.893750
2024-03-01 05:30:00,2,bari,10.32,10.56,10.68,1,82.24,82.51,82.77,1,,3,2.83,5.23,1,233.37,225.0,1,0.0,0.0,1,995.36,1,41.116940,16.893750
2024-03-01 06:00:00,2,bari,9.99,10.1,10.28,1,80.29,81.73,82.43,1,,3,4.17,6.16,1,245.5,247.5,1,0.0,0.0,1,995.59,1,41.116940,16.893750
2024-03-01 06:30:00,2,bari,9.88,9.95,10.05,1,76.07,78.08,79.97,1,,3,4.29,6.54,1,249.5,247.5,1,0.0,0.0,1,995.65,1,41.116940,16.893750
2024-03-01 07:00:00,2,bari,9.73,9.84,9.96,1,72.15,74.41,75.95,1,,3,4.55,7.28,1,250.58,247.5,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2024-03-01 07:30:00,2,bari,9.77,9.8,9.87,1,72.48,73.02,73.66,1,,3,4.17,6.71,1,247.56,247.5,1,18.91,75.22,1,996.04,1,41.116940,16.893750
2024-03-01 08:00:00,2,bari,9.8,10.2,10.63,1,69.64,71.86,73.54,1,,3,3.7,5.97,1,249.21,247.5,1,129.7,184.48,1,996.08,1,41.116940,16.893750
2024-03-01 08:30:00,2,bari,10.68,11.41,12.21,1,67.19,68.01,69.14,1,,3,2.34,5.79,1,228.24,247.5,1,243.55,296.97,1,996.19,1,41.116940,16.893750
2024-03-01 09:00:00,2,bari,12.25,12.78,13.43,1,67.56,68.36,68.98,1,,3,2.3,4.95,1,230.0,225.0,1,341.54,388.92,1,996.46,1,41.116940,16.893750
2024-03-01 09:30:00,2,bari,13.51,14.11,14.46,1,59.12,62.86,68.02,1,,3,2.68,7.07,1,228.19,225.0,1,448.88,485.75,1,996.7,1,41.116940,16.893750
2024-03-01 10:00:00,2,bari,14.42,14.67,14.89,1,53.41,57.31,60.15,1,,3,3.58,7.82,1,224.26,247.5,1,523.91,571.36,1,996.79,1,41.116940,16.893750
2024-03-01 10:30:00,2,bari,14.83,15.07,15.2,1,50.23,51.96,53.89,1,,3,4.26,7.82,1,235.75,247.5,1,596.97,645.77,1,996.7,1,41.116940,16.893750
2024-03-01 11:00:00,2,bari,15.28,15.62,15.82,1,48.89,50.02,52.0,1,,3,3.81,7.83,1,235.8,247.5,1,677.2,703.95,1,996.69,1,41.116940,16.893750
2024-03-01 11:30:00,2,bari,15.89,16.17,16.41,1,48.15,49.7,51.05,1,,3,3.61,8.01,1,227.25,225.0,1,687.92,758.47,1,996.71,1,41.116940,16.893750
2024-03-01 12:00:00,2,bari,16.02,16.38,16.73,1,48.39,49.42,50.56,1,,3,3.64,7.27,1,233.69,247.5,1,714.73,795.34,1,996.61,1,41.116940,16.893750
2024-03-01 12:30:00,2,bari,16.63,16.81,16.99,1,47.12,47.95,49.4,1,,3,3.53,7.26,1,238.36,247.5,1,711.55,813.77,1,996.5,1,41.116940,16.893750
2024-03-01 13:00:00,2,bari,16.92,17.23,17.86,1,43.86,45.99,48.08,1,,3,3.04,7.44,1,234.66,247.5,1,722.27,797.68,1,996.37,1,41.116940,16.893750
2024-03-01 13:30:00,2,bari,17.37,17.61,17.97,1,40.59,43.55,45.48,1,,3,3.23,7.07,1,226.79,247.5,1,719.56,752.92,1,996.19,1,41.116940,16.893750
2024-03-01 14:00:00,2,bari,17.39,17.62,17.77,1,40.18,42.86,44.49,1,,3,3.26,7.26,1,228.38,247.5,1,678.18,746.03,1,996.06,1,41.116940,16.893750
2024-03-01 14:30:00,2,bari,17.63,17.88,18.28,1,41.65,42.62,43.69,1,,3,3.1,8.57,1,237.82,247.5,1,577.2,678.96,1,995.95,1,41.116940,16.893750
2024-03-01 15:00:00,2,bari,17.58,17.91,18.27,1,39.97,41.09,42.6,1,,3,2.96,5.79,1,234.8,247.5,1,528.81,606.34,1,995.77,1,41.116940,16.893750
2024-03-01 15:30:00,2,bari,17.88,18.12,18.35,1,39.47,40.57,41.79,1,,3,2.78,5.6,1,221.87,225.0,1,457.84,499.74,1,995.8,1,41.116940,16.893750
2024-03-01 16:00:00,2,bari,17.53,17.69,17.91,1,41.7,42.24,42.92,1,,3,2.96,6.9,1,228.03,247.5,1,285.49,413.13,1,995.88,1,41.116940,16.893750
2024-03-01 16:30:00,2,bari,17.25,17.59,17.86,1,41.17,44.02,46.94,1,,3,3.09,6.71,1,217.78,225.0,1,306.49,364.93,1,996.07,1,41.116940,16.893750
2024-03-01 17:00:00,2,bari,16.12,16.81,17.26,1,46.56,48.67,51.67,1,,3,3.27,8.94,1,223.89,225.0,1,157.31,267.32,1,996.32,1,41.116940,16.893750
2024-03-01 17:30:00,2,bari,15.16,15.67,16.13,1,51.64,53.5,55.28,1,,3,3.42,7.44,1,227.3,247.5,1,0.0,0.0,1,996.64,1,41.116940,16.893750
2024-03-01 18:00:00,2,bari,14.58,14.88,15.17,1,54.39,56.77,59.41,1,,3,3.61,6.34,1,230.94,247.5,1,0.0,0.0,1,996.76,1,41.116940,16.893750
2024-03-01 18:30:00,2,bari,14.11,14.28,14.54,1,59.6,61.43,63.07,1,,3,4.83,8.75,1,247.03,247.5,1,0.0,0.0,1,996.93,1,41.116940,16.893750
2024-03-01 19:00:00,2,bari,13.68,13.9,14.14,1,63.2,65.22,67.38,1,,3,3.57,6.7,1,241.73,247.5,1,0.0,0.0,1,997.09,1,41.116940,16.893750
2024-03-01 19:30:00,2,bari,13.16,13.38,13.69,1,67.64,70.19,72.19,1,,3,3.98,6.34,1,242.55,247.5,1,0.0,0.0,1,997.21,1,41.116940,16.893750
2024-03-01 20:00:00,2,bari,12.94,13.05,13.2,1,72.19,72.97,73.67,1,,3,4.3,7.28,1,257.86,247.5,1,0.0,0.0,1,997.35,1,41.116940,16.893750
2024-03-01 20:30:00,2,bari,12.56,12.8,12.97,1,73.47,74.28,75.18,1,,3,3.88,6.53,1,262.66,270.0,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-03-01 21:00:00,2,bari,12.43,12.55,12.64,1,74.85,75.03,75.22,1,,3,3.63,6.15,1,259.18,270.0,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2024-03-01 21:30:00,2,bari,12.17,12.29,12.41,1,75.28,75.62,75.99,1,,3,3.55,6.34,1,265.27,270.0,1,0.0,0.0,1,997.65,1,41.116940,16.893750
2024-03-01 22:00:00,2,bari,11.91,12.01,12.13,1,75.99,76.55,76.88,1,,3,2.61,4.51,1,263.07,270.0,1,0.0,0.0,1,997.69,1,41.116940,16.893750
2024-03-01 22:30:00,2,bari,11.69,11.83,11.93,1,76.7,77.1,77.49,1,,3,1.3,3.76,1,247.27,247.5,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2024-03-01 23:00:00,2,bari,11.53,11.65,11.89,1,77.23,78.14,78.56,1,,3,0.78,2.28,1,206.52,225.0,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2024-03-01 23:30:00,2,bari,11.78,11.88,11.95,1,77.37,77.66,78.25,1,,3,0.82,2.48,1,201.48,180.0,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-03-02 00:00:00,2,bari,11.36,11.61,11.81,1,77.25,77.57,78.0,1,,3,1.19,3.2,1,192.42,202.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2024-03-02 00:30:00,2,bari,10.84,11.08,11.32,1,77.92,79.22,80.37,1,,3,1.82,3.57,1,213.6,225.0,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-03-02 01:00:00,2,bari,10.73,10.8,10.88,1,80.36,81.28,81.84,1,,3,1.69,3.22,1,224.05,225.0,1,0.0,0.0,1,998.15,1,41.116940,16.893750
2024-03-02 01:30:00,2,bari,10.52,10.64,10.76,1,81.49,82.08,82.63,1,,3,2.15,3.95,1,234.91,247.5,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2024-03-02 02:00:00,2,bari,10.03,10.34,10.54,1,82.1,82.36,82.7,1,,3,2.53,3.96,1,239.41,247.5,1,0.0,0.0,1,998.14,1,41.116940,16.893750
2024-03-02 02:30:00,2,bari,9.73,9.85,10.03,1,82.31,83.1,83.64,1,,3,3.47,4.87,1,247.86,247.5,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2024-03-02 03:00:00,2,bari,9.36,9.59,9.75,1,82.97,83.26,83.65,1,,3,3.63,4.87,1,249.79,247.5,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2024-03-02 03:30:00,2,bari,9.04,9.23,9.38,1,82.75,83.18,83.4,1,,3,2.73,4.12,1,263.16,270.0,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2024-03-02 04:00:00,2,bari,8.83,8.91,8.98,1,82.5,82.82,83.01,1,,3,2.86,4.33,1,267.01,270.0,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2024-03-02 04:30:00,2,bari,8.32,8.58,8.83,1,81.91,82.24,82.51,1,,3,2.95,3.95,1,265.6,270.0,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-03-02 05:00:00,2,bari,8.1,8.22,8.35,1,82.32,82.64,82.9,1,,3,3.27,4.14,1,269.39,270.0,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2024-03-02 05:30:00,2,bari,7.76,7.9,8.07,1,82.15,82.31,82.53,1,,3,3.59,4.32,1,277.88,270.0,1,0.0,0.0,1,998.25,1,41.116940,16.893750
2024-03-02 06:00:00,2,bari,7.84,7.92,8.0,1,80.25,81.15,82.26,1,,3,3.08,3.59,1,283.41,292.5,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2024-03-02 06:30:00,2,bari,7.8,8.1,8.41,1,78.34,80.08,81.7,1,,3,2.68,3.58,1,298.36,292.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2024-03-02 07:00:00,2,bari,8.24,8.63,9.31,1,78.14,79.05,83.65,1,,3,2.63,3.4,1,304.12,292.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-03-02 07:30:00,2,bari,8.69,9.01,9.28,1,76.54,77.73,79.98,1,,3,2.68,3.94,1,306.02,315.0,1,28.5,86.21,1,999.19,1,41.116940,16.893750
2024-03-02 08:00:00,2,bari,9.26,9.82,10.56,1,73.69,76.26,77.4,1,,3,1.9,3.02,1,298.08,292.5,1,140.91,194.03,1,999.46,1,41.116940,16.893750
2024-03-02 08:30:00,2,bari,10.42,10.77,11.41,1,73.09,73.98,74.65,1,,3,1.82,2.49,1,286.52,292.5,1,248.64,299.52,1,999.87,1,41.116940,16.893750
2024-03-02 09:00:00,2,bari,11.49,12.23,13.17,1,69.93,71.7,72.92,1,,3,1.59,2.46,1,283.14,292.5,1,353.97,401.69,1,1000.02,1,41.116940,16.893750
2024-03-02 09:30:00,2,bari,13.27,14.53,16.03,1,62.24,66.75,70.41,1,,3,0.74,1.75,1,232.44,270.0,1,449.2,493.08,1,1000.31,1,41.116940,16.893750
2024-03-02 10:00:00,2,bari,15.68,16.27,16.73,1,56.82,59.62,61.2,1,,3,0.8,1.75,1,93.68,112.5,1,538.57,578.69,1,1000.61,1,41.116940,16.893750
2024-03-02 10:30:00,2,bari,15.49,16.03,16.46,1,57.79,59.55,60.59,1,,3,1.02,1.93,1,100.81,90.0,1,616.68,650.76,1,1000.77,1,41.116940,16.893750
2024-03-02 11:00:00,2,bari,16.35,16.79,17.1,1,57.65,59.0,60.64,1,,3,1.38,2.48,1,111.12,112.5,1,675.37,699.51,1,1000.86,1,41.116940,16.893750
2024-03-02 11:30:00,2,bari,16.68,16.99,17.19,1,59.79,60.67,61.02,1,,3,1.5,3.2,1,105.81,112.5,1,719.97,735.82,1,1000.97,1,41.116940,16.893750
2024-03-02 12:00:00,2,bari,15.87,16.76,17.35,1,59.73,62.24,66.02,1,,3,1.9,3.58,1,116.46,112.5,1,747.1,755.25,1,1000.93,1,41.116940,16.893750
2024-03-02 12:30:00,2,bari,15.82,15.96,16.06,1,65.65,66.89,67.74,1,,3,1.99,3.57,1,122.77,112.5,1,753.2,756.92,1,1000.62,1,41.116940,16.893750
2024-03-02 13:00:00,2,bari,15.6,15.81,16.06,1,65.71,66.98,68.07,1,,3,1.75,3.39,1,133.33,135.0,1,716.4,754.7,1,1000.48,1,41.116940,16.893750
2024-03-02 13:30:00,2,bari,15.64,15.81,16.02,1,65.66,66.74,68.84,1,,3,1.59,3.38,1,143.15,135.0,1,719.13,738.05,1,1000.39,1,41.116940,16.893750
2024-03-02 14:00:00,2,bari,15.61,15.74,15.91,1,66.58,67.43,68.8,1,,3,1.67,4.13,1,145.47,135.0,1,674.98,702.96,1,1000.36,1,41.116940,16.893750
2024-03-02 14:30:00,2,bari,15.27,15.6,15.82,1,65.04,66.83,68.59,1,,3,2.22,6.71,1,152.18,157.5,1,618.39,646.1,1,1000.36,1,41.116940,16.893750
2024-03-02 15:00:00,2,bari,15.12,15.26,15.49,1,68.49,70.06,72.33,1,,3,2.47,5.23,1,161.55,157.5,1,347.53,623.22,1,1000.33,1,41.116940,16.893750
2024-03-02 15:30:00,2,bari,14.91,15.02,15.14,1,70.85,71.29,71.6,1,,3,1.58,3.57,1,140.04,135.0,1,37.69,84.55,1,1000.6,1,41.116940,16.893750
2024-03-02 16:00:00,2,bari,14.81,14.96,15.07,1,70.99,71.5,72.11,1,,3,1.9,3.76,1,130.16,135.0,1,38.97,49.22,1,1000.66,1,41.116940,16.893750
2024-03-02 16:30:00,2,bari,14.89,14.97,15.07,1,71.06,71.42,71.72,1,,3,1.77,3.38,1,131.5,135.0,1,27.59,39.79,1,1000.67,1,41.116940,16.893750
2024-03-02 17:00:00,2,bari,14.93,15.07,15.24,1,71.52,72.26,72.97,1,,3,1.19,2.67,1,144.96,135.0,1,42.77,170.6,1,1000.76,1,41.116940,16.893750
2024-03-02 17:30:00,2,bari,15.0,15.11,15.18,1,71.99,72.7,73.54,1,,3,0.97,2.29,1,175.12,135.0,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-03-02 18:00:00,2,bari,15.01,15.09,15.17,1,72.69,73.02,73.29,1,,3,0.76,1.76,1,195.4,180.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-03-02 18:30:00,2,bari,15.09,15.14,15.19,1,72.92,73.58,74.21,1,,3,0.58,1.73,1,193.95,135.0,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-03-02 19:00:00,2,bari,15.01,15.21,15.35,1,72.74,73.37,73.91,1,,3,0.73,2.3,1,191.63,247.5,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2024-03-02 19:30:00,2,bari,14.42,14.62,14.97,1,67.03,69.17,73.01,1,,3,2.85,5.6,1,251.9,247.5,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2024-03-02 20:00:00,2,bari,13.77,14.03,14.38,1,66.97,68.26,69.46,1,,3,4.12,6.52,1,252.86,247.5,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2024-03-02 20:30:00,2,bari,13.28,13.45,13.77,1,69.55,70.21,70.63,1,,3,4.99,8.39,1,254.06,247.5,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2024-03-02 21:00:00,2,bari,13.08,13.2,13.28,1,70.49,70.78,71.3,1,,3,3.6,6.16,1,259.2,270.0,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2024-03-02 21:30:00,2,bari,12.9,13.02,13.14,1,71.27,72.07,72.76,1,,3,4.15,7.26,1,257.08,247.5,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2024-03-02 22:00:00,2,bari,12.82,12.89,12.97,1,71.55,72.61,73.18,1,,3,3.89,6.53,1,257.56,270.0,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-03-02 22:30:00,2,bari,12.91,13.04,13.16,1,68.29,69.75,71.58,1,,3,2.86,5.05,1,272.35,270.0,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-03-02 23:00:00,2,bari,12.66,12.84,13.12,1,67.14,67.61,68.29,1,,3,4.0,6.16,1,283.18,292.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-03-02 23:30:00,2,bari,12.4,12.5,12.68,1,65.89,66.98,67.66,1,,3,3.92,6.33,1,291.33,292.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2024-03-03 00:00:00,2,bari,11.85,12.19,12.47,1,65.44,66.87,68.25,1,,3,2.82,4.69,1,281.67,292.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-03-03 00:30:00,2,bari,11.74,11.78,11.87,1,64.67,66.78,68.12,1,,3,2.3,3.95,1,277.87,270.0,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-03-03 01:00:00,2,bari,11.67,11.75,11.82,1,62.37,63.04,64.39,1,,3,2.2,4.12,1,284.16,292.5,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2024-03-03 01:30:00,2,bari,11.41,11.53,11.7,1,61.64,62.43,63.11,1,,3,2.13,4.13,1,275.52,270.0,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2024-03-03 02:00:00,2,bari,11.19,11.27,11.39,1,59.16,61.32,62.05,1,,3,3.42,6.35,1,276.01,270.0,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2024-03-03 02:30:00,2,bari,11.45,11.85,12.13,1,53.11,55.44,59.12,1,,3,4.48,8.02,1,291.87,292.5,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2024-03-03 03:00:00,2,bari,11.87,11.94,12.1,1,53.08,53.34,53.62,1,,3,4.43,8.01,1,293.13,292.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-03-03 03:30:00,2,bari,11.28,11.58,11.89,1,53.32,54.25,54.95,1,,3,3.45,5.23,1,283.23,292.5,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2024-03-03 04:00:00,2,bari,11.05,11.2,11.5,1,53.2,54.86,55.94,1,,3,3.45,5.04,1,285.83,292.5,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2024-03-03 04:30:00,2,bari,11.34,11.45,11.53,1,52.95,53.46,54.05,1,,3,3.52,5.41,1,286.51,292.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2024-03-03 05:00:00,2,bari,10.9,11.13,11.31,1,53.91,54.92,55.9,1,,3,2.84,4.68,1,272.63,270.0,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2024-03-03 05:30:00,2,bari,10.1,10.45,10.85,1,56.01,57.55,59.2,1,,3,3.08,4.69,1,260.45,270.0,1,0.0,0.0,1,1001.71,1,41.116940,16.893750
2024-03-03 06:00:00,2,bari,10.13,10.19,10.28,1,57.19,58.2,58.97,1,,3,3.54,5.41,1,270.2,270.0,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2024-03-03 06:30:00,2,bari,10.2,10.28,10.35,1,56.2,56.75,57.26,1,,3,4.23,7.45,1,279.27,292.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-03-03 07:00:00,2,bari,9.98,10.06,10.18,1,57.19,57.73,58.18,1,,3,3.83,6.34,1,278.37,270.0,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-03-03 07:30:00,2,bari,9.43,9.77,10.08,1,58.0,59.18,60.88,1,,3,3.51,4.69,1,255.15,247.5,1,37.76,97.65,1,1001.66,1,41.116940,16.893750
2024-03-03 08:00:00,2,bari,9.55,10.06,10.71,1,58.01,59.67,60.73,1,,3,3.34,4.68,1,262.27,270.0,1,150.79,202.14,1,1001.65,1,41.116940,16.893750
2024-03-03 08:30:00,2,bari,10.77,11.32,11.96,1,54.08,56.13,57.7,1,,3,3.36,5.05,1,248.52,247.5,1,256.59,310.74,1,1001.81,1,41.116940,16.893750
2024-03-03 09:00:00,2,bari,11.96,12.71,13.31,1,50.59,52.21,54.1,1,,3,3.13,5.22,1,247.99,247.5,1,363.63,422.68,1,1001.94,1,41.116940,16.893750
2024-03-03 09:30:00,2,bari,13.33,14.1,14.76,1,45.64,48.65,50.62,1,,3,3.07,5.59,1,253.78,247.5,1,477.26,523.5,1,1002.07,1,41.116940,16.893750
2024-03-03 10:00:00,2,bari,14.72,15.35,16.07,1,38.27,42.76,46.29,1,,3,3.23,5.41,1,248.44,247.5,1,554.06,604.12,1,1002.06,1,41.116940,16.893750
2024-03-03 10:30:00,2,bari,15.97,16.37,16.61,1,32.81,35.53,38.89,1,,3,2.65,5.6,1,235.75,247.5,1,612.71,694.18,1,1002.05,1,41.116940,16.893750
2024-03-03 11:00:00,2,bari,16.38,16.51,16.6,1,36.2,38.05,39.66,1,,3,2.79,6.15,1,222.28,225.0,1,628.78,710.28,1,1001.84,1,41.116940,16.893750
2024-03-03 11:30:00,2,bari,16.09,16.42,16.72,1,38.5,41.73,44.47,1,,3,3.95,8.2,1,236.88,247.5,1,590.72,707.28,1,1001.64,1,41.116940,16.893750
2024-03-03 12:00:00,2,bari,16.46,16.73,17.11,1,43.43,44.41,45.05,1,,3,3.48,7.27,1,232.28,247.5,1,666.68,766.14,1,1001.32,1,41.116940,16.893750
2024-03-03 12:30:00,2,bari,16.94,17.19,17.52,1,44.17,45.36,46.74,1,,3,3.53,8.57,1,227.3,247.5,1,664.07,794.45,1,1001.01,1,41.116940,16.893750
2024-03-03 13:00:00,2,bari,16.78,16.98,17.12,1,45.78,47.4,48.35,1,,3,4.24,8.57,1,234.14,247.5,1,600.65,865.74,1,1000.67,1,41.116940,16.893750
2024-03-03 13:30:00,2,bari,16.88,17.06,17.24,1,41.94,44.29,46.44,1,,3,5.1,11.0,1,231.48,247.5,1,661.18,818.77,1,1000.22,1,41.116940,16.893750
2024-03-03 14:00:00,2,bari,16.72,16.9,17.11,1,42.94,44.03,45.05,1,,3,4.85,11.38,1,231.59,247.5,1,718.38,770.69,1,999.89,1,41.116940,16.893750
2024-03-03 14:30:00,2,bari,16.85,17.03,17.35,1,41.5,43.17,44.42,1,,3,4.33,10.06,1,223.76,225.0,1,644.39,680.51,1,999.72,1,41.116940,16.893750
2024-03-03 15:00:00,2,bari,17.06,17.25,17.41,1,43.05,44.38,45.64,1,,3,3.67,8.74,1,212.54,225.0,1,564.63,603.9,1,999.29,1,41.116940,16.893750
2024-03-03 15:30:00,2,bari,16.94,17.21,17.41,1,44.33,45.82,46.93,1,,3,4.05,8.38,1,224.94,225.0,1,476.08,518.4,1,999.2,1,41.116940,16.893750
2024-03-03 16:00:00,2,bari,16.54,16.99,17.43,1,45.6,46.78,48.04,1,,3,3.98,10.62,1,225.75,247.5,1,374.1,426.34,1,999.09,1,41.116940,16.893750
2024-03-03 16:30:00,2,bari,16.05,16.28,16.64,1,47.62,49.15,51.39,1,,3,5.42,11.57,1,230.92,247.5,1,270.08,319.4,1,998.85,1,41.116940,16.893750
2024-03-03 17:00:00,2,bari,15.78,15.93,16.05,1,51.87,53.08,54.24,1,,3,4.3,9.88,1,232.93,247.5,1,152.83,211.35,1,998.66,1,41.116940,16.893750
2024-03-03 17:30:00,2,bari,15.05,15.48,15.82,1,53.28,54.28,55.95,1,,3,4.34,9.13,1,231.03,247.5,1,20.39,93.42,1,998.57,1,41.116940,16.893750
2024-03-03 18:00:00,2,bari,14.56,14.76,15.02,1,55.74,56.19,56.8,1,,3,2.67,8.57,1,223.83,225.0,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-03-03 18:30:00,2,bari,13.9,14.15,14.53,1,56.83,58.5,59.91,1,,3,3.4,6.9,1,227.64,225.0,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2024-03-03 19:00:00,2,bari,13.69,13.8,13.88,1,60.05,62.18,64.65,1,,3,2.43,6.16,1,212.89,225.0,1,0.0,0.0,1,998.52,1,41.116940,16.893750
2024-03-03 19:30:00,2,bari,13.49,13.58,13.71,1,64.75,66.43,67.89,1,,3,2.48,6.71,1,214.38,225.0,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2024-03-03 20:00:00,2,bari,13.39,13.49,13.58,1,67.98,68.65,69.3,1,,3,3.31,7.28,1,229.46,247.5,1,0.0,0.0,1,998.17,1,41.116940,16.893750
2024-03-03 20:30:00,2,bari,13.27,13.37,13.46,1,69.08,69.3,69.48,1,,3,4.5,8.96,1,243.03,247.5,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2024-03-03 21:00:00,2,bari,13.08,13.21,13.35,1,69.47,70.23,71.07,1,,3,5.84,10.08,1,240.03,247.5,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2024-03-03 21:30:00,2,bari,13.05,13.12,13.18,1,71.19,72.21,72.77,1,,3,5.91,10.63,1,243.9,247.5,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2024-03-03 22:00:00,2,bari,13.1,13.27,13.45,1,71.47,72.34,72.93,1,,3,5.12,10.64,1,244.34,247.5,1,0.0,0.0,1,997.74,1,41.116940,16.893750
2024-03-03 22:30:00,2,bari,13.35,13.4,13.46,1,71.47,71.84,72.05,1,,3,1.96,5.98,1,216.46,225.0,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2024-03-03 23:00:00,2,bari,13.26,13.34,13.43,1,71.91,72.4,72.85,1,,3,1.61,3.93,1,195.46,202.5,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2024-03-03 23:30:00,2,bari,13.32,13.53,13.79,1,70.42,71.44,72.2,1,,3,1.53,3.76,1,162.89,157.5,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-03-04 00:00:00,2,bari,13.77,13.9,13.99,1,69.38,69.78,70.42,1,,3,1.66,4.3,1,175.87,180.0,1,0.0,0.0,1,997.18,1,41.116940,16.893750
2024-03-04 00:30:00,2,bari,13.89,13.99,14.05,1,69.15,69.46,69.91,1,,3,1.93,4.51,1,177.57,180.0,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2024-03-04 01:00:00,2,bari,13.98,14.19,14.36,1,70.04,70.94,71.43,1,,3,2.15,7.45,1,204.68,225.0,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2024-03-04 01:30:00,2,bari,14.37,14.47,14.59,1,70.52,70.77,71.16,1,,3,3.24,7.09,1,225.43,247.5,1,0.0,0.0,1,996.31,1,41.116940,16.893750
2024-03-04 02:00:00,2,bari,14.48,14.54,14.64,1,70.75,71.14,71.39,1,,3,2.84,6.52,1,207.6,225.0,1,0.0,0.0,1,996.03,1,41.116940,16.893750
2024-03-04 02:30:00,2,bari,14.65,14.71,14.77,1,70.67,70.89,71.13,1,,3,2.36,6.15,1,215.82,225.0,1,0.0,0.0,1,995.85,1,41.116940,16.893750
2024-03-04 03:00:00,2,bari,14.66,14.72,14.8,1,70.99,71.61,72.06,1,,3,2.35,6.91,1,221.42,247.5,1,0.0,0.0,1,995.92,1,41.116940,16.893750
2024-03-04 03:30:00,2,bari,14.64,14.69,14.75,1,71.94,72.16,72.51,1,,3,2.84,8.76,1,210.41,225.0,1,0.0,0.0,1,995.44,1,41.116940,16.893750
2024-03-04 04:00:00,2,bari,14.61,14.65,14.71,1,72.66,72.84,72.97,1,,3,2.96,6.7,1,217.53,225.0,1,0.0,0.0,1,995.3,1,41.116940,16.893750
2024-03-04 04:30:00,2,bari,14.56,14.63,14.7,1,72.23,72.63,72.94,1,,3,3.49,9.5,1,221.3,225.0,1,0.0,0.0,1,994.81,1,41.116940,16.893750
2024-03-04 05:00:00,2,bari,14.63,14.66,14.7,1,72.05,72.4,72.81,1,,3,2.96,7.28,1,214.11,225.0,1,0.0,0.0,1,994.59,1,41.116940,16.893750
2024-03-04 05:30:00,2,bari,14.58,14.63,14.66,1,72.58,72.72,72.95,1,,3,3.57,8.95,1,220.86,225.0,1,0.0,0.0,1,994.59,1,41.116940,16.893750
2024-03-04 06:00:00,2,bari,14.58,14.65,14.7,1,72.41,72.8,73.29,1,,3,3.48,9.51,1,228.51,225.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2024-03-04 06:30:00,2,bari,14.6,14.68,14.73,1,72.01,72.2,72.49,1,,3,2.7,6.89,1,214.26,225.0,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2024-03-04 07:00:00,2,bari,14.55,14.61,14.66,1,72.19,72.57,72.88,1,,3,2.18,6.33,1,211.29,225.0,1,0.0,0.0,1,994.37,1,41.116940,16.893750
2024-03-04 07:30:00,2,bari,14.63,14.67,14.7,1,71.97,72.25,72.5,1,,3,1.46,3.22,1,209.73,202.5,1,0.0,0.0,1,994.49,1,41.116940,16.893750
2024-03-04 08:00:00,2,bari,14.22,14.53,14.68,1,72.27,73.39,75.83,1,,3,1.94,4.87,1,206.32,202.5,1,0.0,0.0,1,994.38,1,41.116940,16.893750
2024-03-04 08:30:00,2,bari,14.1,14.17,14.28,1,76.15,77.33,78.06,1,,3,2.05,5.05,1,210.25,225.0,1,0.0,0.0,1,994.12,1,41.116940,16.893750
2024-03-04 09:00:00,2,bari,13.79,14.04,14.22,1,77.84,79.03,80.62,1,,3,1.52,6.31,1,231.74,225.0,1,0.0,0.0,1,993.41,1,41.116940,16.893750
2024-03-04 09:30:00,2,bari,10.03,11.2,13.78,1,74.36,80.23,81.98,1,,3,4.8,11.75,1,299.13,315.0,1,0.0,0.0,1,994.2,1,41.116940,16.893750
2024-03-04 10:00:00,2,bari,9.91,10.06,10.22,1,77.47,79.03,81.1,1,,3,3.61,7.29,1,295.87,292.5,1,0.0,0.0,1,994.66,1,41.116940,16.893750
2024-03-04 10:30:00,2,bari,10.12,10.21,10.3,1,75.79,77.26,78.41,1,,3,2.76,4.86,1,306.65,292.5,1,0.0,0.0,1,995.19,1,41.116940,16.893750
2024-03-04 11:00:00,2,bari,9.89,10.13,10.29,1,76.06,76.98,77.88,1,,3,1.75,3.57,1,345.69,22.5,1,0.0,0.0,1,995.72,1,41.116940,16.893750
2024-03-04 11:30:00,2,bari,9.72,9.91,10.12,1,74.75,75.89,76.7,1,,3,1.12,3.38,1,53.89,67.5,1,0.0,0.0,1,996.08,1,41.116940,16.893750
2024-03-04 12:00:00,2,bari,9.4,9.55,9.86,1,74.48,75.36,76.6,1,,3,1.97,3.22,1,23.76,22.5,1,38.92,69.1,1,995.72,1,41.116940,16.893750
2024-03-04 12:30:00,2,bari,9.27,9.53,9.74,1,72.05,73.39,74.27,1,,3,1.4,3.04,1,16.22,22.5,1,130.44,407.68,1,995.23,1,41.116940,16.893750
2024-03-04 13:00:00,2,bari,9.57,9.91,10.46,1,68.63,69.92,72.27,1,,3,1.26,2.65,1,0.0,0.0,1,121.0,319.85,1,994.68,1,41.116940,16.893750
2024-03-04 13:30:00,2,bari,10.52,10.88,11.28,1,68.06,69.03,69.76,1,,3,0.58,1.56,1,233.55,292.5,1,112.72,193.14,1,994.63,1,41.116940,16.893750
2024-03-04 14:00:00,2,bari,10.13,10.55,10.91,1,68.96,70.73,72.9,1,,3,1.32,3.22,1,208.91,247.5,1,52.32,77.77,1,994.32,1,41.116940,16.893750
2024-03-04 14:30:00,2,bari,10.16,10.37,10.62,1,72.7,73.54,74.58,1,,3,1.08,2.65,1,204.38,225.0,1,90.88,102.86,1,994.26,1,41.116940,16.893750
2024-03-04 15:00:00,2,bari,10.6,10.7,10.78,1,74.56,75.53,76.15,1,,3,1.12,2.85,1,217.89,225.0,1,101.22,158.61,1,994.19,1,41.116940,16.893750
2024-03-04 15:30:00,2,bari,10.71,11.16,11.56,1,72.51,74.39,76.2,1,,3,0.94,2.49,1,226.57,225.0,1,205.62,233.12,1,993.89,1,41.116940,16.893750
2024-03-04 16:00:00,2,bari,11.6,11.77,11.92,1,69.07,70.86,72.37,1,,3,0.75,2.11,1,194.14,202.5,1,93.36,175.15,1,993.4,1,41.116940,16.893750
2024-03-04 16:30:00,2,bari,11.77,11.83,11.92,1,68.81,69.53,70.08,1,,3,1.07,2.83,1,213.43,202.5,1,82.02,213.8,1,993.25,1,41.116940,16.893750
2024-03-04 17:00:00,2,bari,11.93,12.29,12.59,1,67.98,68.62,69.59,1,,3,1.28,3.38,1,210.84,225.0,1,112.42,215.35,1,993.32,1,41.116940,16.893750
2024-03-04 17:30:00,2,bari,12.28,12.41,12.54,1,62.0,64.75,67.72,1,,3,1.86,3.75,1,234.48,247.5,1,0.0,35.46,1,993.44,1,41.116940,16.893750
2024-03-04 18:00:00,2,bari,11.86,12.17,12.51,1,62.1,62.94,63.72,1,,3,1.68,2.83,1,239.18,247.5,1,0.0,0.0,1,993.62,1,41.116940,16.893750
2024-03-04 18:30:00,2,bari,11.31,11.62,11.86,1,63.68,64.97,67.07,1,,3,2.04,4.48,1,229.78,247.5,1,0.0,0.0,1,993.77,1,41.116940,16.893750
2024-03-04 19:00:00,2,bari,10.43,10.81,11.28,1,67.31,69.91,72.07,1,,3,2.86,5.05,1,234.5,247.5,1,0.0,0.0,1,994.15,1,41.116940,16.893750
2024-03-04 19:30:00,2,bari,10.1,10.29,10.45,1,72.18,72.7,73.41,1,,3,2.62,5.24,1,233.62,247.5,1,0.0,0.0,1,994.34,1,41.116940,16.893750
2024-03-04 20:00:00,2,bari,9.7,9.81,10.05,1,73.42,74.5,75.07,1,,3,4.21,8.2,1,239.86,247.5,1,0.0,0.0,1,994.3,1,41.116940,16.893750
2024-03-04 20:30:00,2,bari,9.75,9.84,9.91,1,72.39,72.93,73.96,1,,3,4.46,6.9,1,247.26,247.5,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2024-03-04 21:00:00,2,bari,9.73,9.83,9.9,1,71.96,72.25,72.44,1,,3,4.84,7.46,1,248.89,247.5,1,0.0,0.0,1,994.18,1,41.116940,16.893750
2024-03-04 21:30:00,2,bari,9.45,9.6,9.74,1,72.29,72.79,73.33,1,,3,4.82,7.28,1,256.23,270.0,1,0.0,0.0,1,994.37,1,41.116940,16.893750
2024-03-04 22:00:00,2,bari,9.36,9.4,9.48,1,73.26,73.61,73.81,1,,3,4.64,8.02,1,259.83,270.0,1,0.0,0.0,1,994.56,1,41.116940,16.893750
2024-03-04 22:30:00,2,bari,9.3,9.38,9.45,1,73.35,73.52,73.73,1,,3,3.57,5.6,1,269.91,270.0,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2024-03-04 23:00:00,2,bari,8.9,9.09,9.27,1,72.76,73.06,73.42,1,,3,4.42,6.89,1,280.85,292.5,1,0.0,0.0,1,994.97,1,41.116940,16.893750
2024-03-04 23:30:00,2,bari,8.83,8.87,8.92,1,72.71,72.93,73.18,1,,3,3.36,5.06,1,293.18,292.5,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2024-03-05 00:00:00,2,bari,8.78,8.86,8.93,1,71.95,72.42,72.94,1,,3,2.74,4.13,1,297.74,292.5,1,0.0,0.0,1,995.46,1,41.116940,16.893750
2024-03-05 00:30:00,2,bari,8.62,8.82,8.92,1,72.51,72.81,73.38,1,,3,3.0,4.31,1,295.89,292.5,1,0.0,0.0,1,995.56,1,41.116940,16.893750
2024-03-05 01:00:00,2,bari,8.34,8.45,8.6,1,73.39,74.88,76.37,1,,3,3.59,4.69,1,298.89,292.5,1,0.0,0.0,1,995.81,1,41.116940,16.893750
2024-03-05 01:30:00,2,bari,8.39,8.5,8.61,1,76.13,76.86,77.96,1,,3,3.53,4.69,1,301.21,292.5,1,0.0,0.0,1,996.09,1,41.116940,16.893750
2024-03-05 02:00:00,2,bari,8.31,8.48,8.55,1,77.68,77.93,78.22,1,,3,3.47,4.91,1,296.07,292.5,1,0.0,0.0,1,996.19,1,41.116940,16.893750
2024-03-05 02:30:00,2,bari,7.96,8.08,8.31,1,78.15,79.0,79.77,1,,3,3.73,5.04,1,291.6,292.5,1,0.0,0.0,1,996.31,1,41.116940,16.893750
2024-03-05 03:00:00,2,bari,8.02,8.22,8.41,1,78.64,79.53,80.2,1,,3,3.85,5.24,1,310.45,315.0,1,0.0,0.0,1,996.52,1,41.116940,16.893750
2024-03-05 03:30:00,2,bari,8.15,8.26,8.35,1,78.68,79.33,80.27,1,,3,4.15,5.6,1,313.99,315.0,1,0.0,0.0,1,996.5,1,41.116940,16.893750
2024-03-05 04:00:00,2,bari,8.17,8.31,8.46,1,79.38,79.99,81.07,1,,3,4.28,5.98,1,318.36,315.0,1,0.0,0.0,1,996.64,1,41.116940,16.893750
2024-03-05 04:30:00,2,bari,8.15,8.32,8.49,1,78.9,79.63,80.66,1,,3,4.05,5.6,1,315.39,315.0,1,0.0,0.0,1,996.98,1,41.116940,16.893750
2024-03-05 05:00:00,2,bari,8.13,8.25,8.47,1,79.43,80.43,82.24,1,,3,3.91,5.24,1,314.91,315.0,1,0.0,0.0,1,997.2,1,41.116940,16.893750
2024-03-05 05:30:00,2,bari,8.34,8.43,8.55,1,79.45,80.18,81.14,1,,3,3.63,5.05,1,319.83,315.0,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-03-05 06:00:00,2,bari,8.47,8.59,8.73,1,78.82,79.85,80.82,1,,3,3.58,5.05,1,323.21,315.0,1,0.0,0.0,1,997.63,1,41.116940,16.893750
2024-03-05 06:30:00,2,bari,8.1,8.27,8.51,1,79.14,80.21,81.59,1,,3,3.8,5.22,1,316.49,315.0,1,0.0,0.0,1,997.76,1,41.116940,16.893750
2024-03-05 07:00:00,2,bari,8.23,8.33,8.39,1,79.28,80.22,81.77,1,,3,4.43,5.8,1,332.56,337.5,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2024-03-05 07:30:00,2,bari,8.31,8.36,8.43,1,75.59,77.74,79.59,1,,3,4.13,5.6,1,330.03,337.5,1,0.0,40.9,1,998.12,1,41.116940,16.893750
2024-03-05 08:00:00,2,bari,8.36,8.58,8.93,1,69.42,72.77,75.4,1,,3,4.01,5.6,1,325.8,315.0,1,109.6,178.16,1,998.46,1,41.116940,16.893750
2024-03-05 08:30:00,2,bari,8.93,9.4,9.81,1,64.29,66.3,69.11,1,,3,3.83,6.52,1,323.91,315.0,1,241.79,323.62,1,998.75,1,41.116940,16.893750
2024-03-05 09:00:00,2,bari,9.82,10.33,10.69,1,63.23,63.96,64.48,1,,3,3.46,5.42,1,343.29,337.5,1,282.95,377.04,1,999.07,1,41.116940,16.893750
2024-03-05 09:30:00,2,bari,10.67,11.26,11.77,1,63.3,64.04,64.66,1,,3,3.19,5.41,1,346.76,337.5,1,479.75,636.55,1,999.4,1,41.116940,16.893750
2024-03-05 10:00:00,2,bari,11.54,11.66,11.78,1,64.14,64.97,66.01,1,,3,3.9,5.97,1,352.35,0.0,1,204.83,275.32,1,999.75,1,41.116940,16.893750
2024-03-05 10:30:00,2,bari,11.7,11.83,11.95,1,62.63,64.36,65.76,1,,3,3.21,6.7,1,348.96,337.5,1,138.77,183.15,1,999.87,1,41.116940,16.893750
2024-03-05 11:00:00,2,bari,11.7,11.91,12.13,1,60.61,62.07,63.46,1,,3,4.06,6.72,1,343.38,337.5,1,290.58,641.87,1,1000.02,1,41.116940,16.893750
2024-03-05 11:30:00,2,bari,12.03,12.1,12.22,1,58.68,59.89,61.33,1,,3,4.33,7.28,1,338.8,337.5,1,135.92,211.57,1,1000.22,1,41.116940,16.893750
2024-03-05 12:00:00,2,bari,12.15,12.44,12.61,1,57.2,58.3,59.36,1,,3,3.97,6.7,1,339.39,337.5,1,225.21,290.53,1,1000.34,1,41.116940,16.893750
2024-03-05 12:30:00,2,bari,12.56,12.82,12.99,1,57.74,58.63,59.11,1,,3,3.51,6.33,1,342.12,337.5,1,181.15,221.01,1,1000.46,1,41.116940,16.893750
2024-03-05 13:00:00,2,bari,12.84,13.14,13.33,1,58.42,58.91,59.42,1,,3,2.61,5.6,1,345.56,337.5,1,97.16,146.95,1,1000.59,1,41.116940,16.893750
2024-03-05 13:30:00,2,bari,13.24,13.42,13.81,1,58.83,59.15,59.48,1,,3,2.68,5.78,1,346.01,337.5,1,175.04,265.99,1,1000.54,1,41.116940,16.893750
2024-03-05 14:00:00,2,bari,13.76,13.85,13.99,1,58.45,59.79,61.23,1,,3,3.73,6.51,1,16.5,22.5,1,533.16,780.57,1,1000.39,1,41.116940,16.893750
2024-03-05 14:30:00,2,bari,13.84,13.94,14.06,1,60.39,61.16,61.69,1,,3,4.25,6.15,1,14.06,22.5,1,427.21,771.79,1,1000.49,1,41.116940,16.893750
2024-03-05 15:00:00,2,bari,14.01,14.11,14.22,1,59.35,60.5,61.53,1,,3,3.7,5.05,1,17.56,22.5,1,206.26,341.5,1,1000.55,1,41.116940,16.893750
2024-03-05 15:30:00,2,bari,14.05,14.27,14.44,1,59.09,60.97,62.74,1,,3,3.73,5.41,1,29.34,22.5,1,353.57,498.96,1,1000.57,1,41.116940,16.893750
2024-03-05 16:00:00,2,bari,14.4,14.53,14.76,1,59.67,60.74,62.44,1,,3,4.02,5.04,1,38.94,45.0,1,350.74,406.57,1,1000.59,1,41.116940,16.893750
2024-03-05 16:30:00,2,bari,14.47,14.83,15.13,1,61.88,63.58,65.89,1,,3,4.33,5.96,1,53.94,45.0,1,212.08,293.63,1,1000.74,1,41.116940,16.893750
2024-03-05 17:00:00,2,bari,14.38,14.45,14.49,1,66.17,69.16,71.96,1,,3,3.71,5.79,1,24.58,22.5,1,120.26,169.38,1,1000.93,1,41.116940,16.893750
2024-03-05 17:30:00,2,bari,14.09,14.23,14.49,1,72.15,74.07,75.66,1,,3,2.99,4.3,1,17.73,22.5,1,0.0,64.78,1,1001.25,1,41.116940,16.893750
2024-03-05 18:00:00,2,bari,13.89,14.0,14.18,1,75.9,76.84,77.31,1,,3,2.21,3.75,1,14.76,22.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2024-03-05 18:30:00,2,bari,13.78,13.88,14.06,1,72.9,74.28,76.97,1,,3,1.38,2.3,1,2.85,0.0,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2024-03-05 19:00:00,2,bari,14.01,14.13,14.25,1,72.58,73.02,73.67,1,,3,0.66,1.39,1,342.41,337.5,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2024-03-05 19:30:00,2,bari,14.04,14.18,14.26,1,73.59,74.85,75.89,1,,3,0.41,0.83,1,340.29,337.5,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2024-03-05 20:00:00,2,bari,13.67,13.89,14.07,1,75.94,76.55,77.09,1,,3,0.38,0.84,1,221.77,270.0,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-03-05 20:30:00,2,bari,12.36,12.91,13.63,1,76.78,77.42,79.2,1,,3,1.85,2.67,1,278.68,292.5,1,0.0,0.0,1,1002.61,1,41.116940,16.893750
2024-03-05 21:00:00,2,bari,11.72,12.19,12.4,1,76.51,77.26,78.05,1,,3,1.99,3.04,1,273.51,270.0,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-03-05 21:30:00,2,bari,11.38,11.5,11.7,1,76.58,77.12,77.76,1,,3,2.31,2.85,1,277.64,270.0,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2024-03-05 22:00:00,2,bari,11.05,11.3,11.48,1,75.67,76.22,76.82,1,,3,2.22,3.02,1,270.33,270.0,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2024-03-05 22:30:00,2,bari,10.78,10.93,11.05,1,75.6,76.25,76.84,1,,3,2.25,2.85,1,266.34,270.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-03-05 23:00:00,2,bari,10.42,10.62,10.81,1,75.77,76.04,76.31,1,,3,2.23,2.85,1,270.81,270.0,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-03-05 23:30:00,2,bari,10.34,10.44,10.52,1,74.42,75.71,76.62,1,,3,2.2,3.02,1,274.23,270.0,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2024-03-06 00:00:00,2,bari,10.52,10.6,10.66,1,72.39,73.43,74.42,1,,3,2.03,2.67,1,284.52,292.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-03-06 00:30:00,2,bari,10.28,10.39,10.55,1,72.78,73.21,73.47,1,,3,1.98,2.67,1,292.77,292.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2024-03-06 01:00:00,2,bari,10.29,10.49,10.58,1,71.07,72.08,73.3,1,,3,1.99,2.84,1,301.01,292.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-03-06 01:30:00,2,bari,10.23,10.37,10.54,1,71.07,71.19,71.42,1,,3,2.7,4.3,1,290.22,292.5,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2024-03-06 02:00:00,2,bari,10.25,10.35,10.44,1,69.34,70.03,71.24,1,,3,3.12,4.5,1,287.27,292.5,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2024-03-06 02:30:00,2,bari,10.18,10.24,10.3,1,69.74,70.18,70.43,1,,3,2.7,3.94,1,284.26,292.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-03-06 03:00:00,2,bari,10.27,10.47,10.59,1,67.47,68.37,69.76,1,,3,3.35,4.5,1,292.68,292.5,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2024-03-06 03:30:00,2,bari,10.35,10.49,10.57,1,66.93,67.27,67.71,1,,3,2.58,4.12,1,292.8,292.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-03-06 04:00:00,2,bari,10.18,10.23,10.34,1,67.64,67.89,68.21,1,,3,2.27,3.22,1,290.97,292.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-03-06 04:30:00,2,bari,10.13,10.17,10.21,1,66.24,67.16,67.91,1,,3,2.49,3.39,1,290.73,292.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-03-06 05:00:00,2,bari,10.08,10.12,10.18,1,65.88,66.42,66.77,1,,3,1.73,2.85,1,293.33,292.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-03-06 05:30:00,2,bari,9.93,10.07,10.18,1,65.4,65.73,66.08,1,,3,1.76,2.85,1,284.41,292.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-03-06 06:00:00,2,bari,9.77,9.85,9.96,1,65.77,66.15,66.42,1,,3,1.62,2.29,1,286.15,292.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-03-06 06:30:00,2,bari,9.89,10.08,10.2,1,64.39,64.9,65.95,1,,3,0.93,2.67,1,278.93,292.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-03-06 07:00:00,2,bari,10.16,10.35,10.55,1,63.37,64.41,65.01,1,,3,0.76,1.93,1,331.83,337.5,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2024-03-06 07:30:00,2,bari,10.42,10.58,10.66,1,62.16,62.99,63.51,1,,3,1.54,2.83,1,299.86,292.5,1,41.94,88.98,1,1004.41,1,41.116940,16.893750
2024-03-06 08:00:00,2,bari,10.3,10.67,11.23,1,61.35,62.68,63.65,1,,3,2.1,2.84,1,291.25,292.5,1,143.39,194.59,1,1004.68,1,41.116940,16.893750
2024-03-06 08:30:00,2,bari,11.29,12.01,12.87,1,58.74,61.03,62.29,1,,3,1.19,2.48,1,298.71,270.0,1,248.93,300.19,1,1004.84,1,41.116940,16.893750
2024-03-06 09:00:00,2,bari,13.02,14.12,15.09,1,54.29,57.14,60.12,1,,3,0.45,1.39,1,200.5,247.5,1,353.93,403.02,1,1005.0,1,41.116940,16.893750
2024-03-06 09:30:00,2,bari,14.89,15.11,15.28,1,52.64,54.07,55.16,1,,3,0.54,1.38,1,190.79,135.0,1,452.85,499.85,1,1005.23,1,41.116940,16.893750
2024-03-06 10:00:00,2,bari,14.97,15.24,15.61,1,52.07,54.13,56.03,1,,3,0.97,2.29,1,154.2,135.0,1,536.15,648.65,1,1005.3,1,41.116940,16.893750
2024-03-06 10:30:00,2,bari,14.87,14.98,15.17,1,54.54,55.5,56.56,1,,3,1.0,2.3,1,140.05,135.0,1,385.55,687.96,1,1005.5,1,41.116940,16.893750
2024-03-06 11:00:00,2,bari,15.05,15.35,15.5,1,53.96,55.56,57.86,1,,3,0.75,1.57,1,140.74,135.0,1,233.02,263.99,1,1005.55,1,41.116940,16.893750
2024-03-06 11:30:00,2,bari,14.83,15.29,15.58,1,56.97,57.79,58.48,1,,3,1.14,2.66,1,130.24,135.0,1,146.47,265.65,1,1005.54,1,41.116940,16.893750
2024-03-06 12:00:00,2,bari,14.81,15.69,16.36,1,53.16,56.45,59.16,1,,3,1.29,2.65,1,134.82,135.0,1,651.83,985.9,1,1005.4,1,41.116940,16.893750
2024-03-06 12:30:00,2,bari,15.23,15.52,16.13,1,53.72,55.78,56.92,1,,3,1.33,2.84,1,143.68,135.0,1,343.22,892.84,1,1005.19,1,41.116940,16.893750
2024-03-06 13:00:00,2,bari,14.7,15.02,15.52,1,55.29,57.67,59.26,1,,3,1.67,3.93,1,152.64,157.5,1,208.81,855.31,1,1005.01,1,41.116940,16.893750
2024-03-06 13:30:00,2,bari,14.61,14.77,15.1,1,57.91,58.98,60.28,1,,3,1.74,4.67,1,169.38,157.5,1,301.79,834.43,1,1004.77,1,41.116940,16.893750
2024-03-06 14:00:00,2,bari,15.12,15.48,15.67,1,55.81,57.59,60.1,1,,3,1.95,4.67,1,154.11,157.5,1,692.82,754.14,1,1004.29,1,41.116940,16.893750
2024-03-06 14:30:00,2,bari,15.5,15.97,16.23,1,56.35,58.2,59.85,1,,3,1.51,3.39,1,167.87,135.0,1,640.1,672.53,1,1003.95,1,41.116940,16.893750
2024-03-06 15:00:00,2,bari,15.29,15.76,16.44,1,58.62,60.92,62.72,1,,3,2.0,4.5,1,165.31,157.5,1,561.79,604.34,1,1003.73,1,41.116940,16.893750
2024-03-06 15:30:00,2,bari,16.03,16.22,16.48,1,56.88,58.5,59.42,1,,3,1.63,3.93,1,161.55,157.5,1,320.98,522.06,1,1003.52,1,41.116940,16.893750
2024-03-06 16:00:00,2,bari,15.14,15.49,16.03,1,59.44,63.27,65.48,1,,3,1.96,5.23,1,162.17,157.5,1,140.17,523.61,1,1003.43,1,41.116940,16.893750
2024-03-06 16:30:00,2,bari,15.16,15.38,15.59,1,64.46,65.0,66.61,1,,3,1.24,4.67,1,185.81,202.5,1,0.0,55.34,1,1003.4,1,41.116940,16.893750
2024-03-06 17:00:00,2,bari,14.75,15.13,15.54,1,66.68,67.95,68.85,1,,3,1.18,4.48,1,170.25,157.5,1,0.0,57.22,1,1003.44,1,41.116940,16.893750
2024-03-06 17:30:00,2,bari,14.41,14.57,14.83,1,67.92,69.89,71.14,1,,3,2.04,5.79,1,170.24,22.5,1,0.0,41.79,1,1003.67,1,41.116940,16.893750
2024-03-06 18:00:00,2,bari,14.68,14.86,14.99,1,58.97,62.51,67.77,1,,3,4.28,6.16,1,22.36,22.5,1,0.0,20.13,1,1004.21,1,41.116940,16.893750
2024-03-06 18:30:00,2,bari,14.7,14.82,14.92,1,50.05,53.68,58.8,1,,3,4.77,7.82,1,356.96,0.0,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2024-03-06 19:00:00,2,bari,14.19,14.43,14.66,1,44.01,46.36,50.2,1,,3,4.42,8.57,1,335.19,337.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2024-03-06 19:30:00,2,bari,13.81,13.94,14.16,1,42.43,43.19,44.63,1,,3,5.54,10.83,1,326.33,315.0,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2024-03-06 20:00:00,2,bari,13.46,13.65,13.81,1,42.95,44.59,45.71,1,,3,3.99,8.01,1,320.44,315.0,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2024-03-06 20:30:00,2,bari,12.97,13.23,13.45,1,45.72,47.07,48.23,1,,3,2.63,4.87,1,318.27,315.0,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-03-06 21:00:00,2,bari,12.68,12.8,12.94,1,44.35,47.24,48.82,1,,3,3.35,6.9,1,303.54,292.5,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2024-03-06 21:30:00,2,bari,12.49,12.78,12.86,1,43.2,44.73,47.7,1,,3,3.38,6.53,1,297.87,292.5,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2024-03-06 22:00:00,2,bari,12.22,12.35,12.46,1,45.97,46.89,47.88,1,,3,2.54,5.8,1,294.07,292.5,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2024-03-06 22:30:00,2,bari,11.4,11.74,12.26,1,46.85,48.12,48.97,1,,3,2.81,4.69,1,276.39,270.0,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-03-06 23:00:00,2,bari,11.05,11.22,11.39,1,48.98,49.72,50.36,1,,3,1.94,3.39,1,279.83,292.5,1,0.0,0.0,1,1005.74,1,41.116940,16.893750
2024-03-06 23:30:00,2,bari,10.73,11.1,11.21,1,48.85,49.62,51.52,1,,3,2.17,3.94,1,295.5,315.0,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2024-03-07 00:00:00,2,bari,9.99,10.19,10.68,1,51.84,53.99,54.84,1,,3,2.24,3.94,1,262.76,270.0,1,0.0,0.0,1,1005.7,1,41.116940,16.893750
2024-03-07 00:30:00,2,bari,9.84,10.07,10.22,1,54.13,54.85,55.72,1,,3,1.16,2.65,1,261.48,247.5,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2024-03-07 01:00:00,2,bari,9.48,9.58,9.81,1,55.77,56.55,57.59,1,,3,2.09,4.13,1,273.51,270.0,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2024-03-07 01:30:00,2,bari,8.72,9.17,9.57,1,55.89,57.4,59.91,1,,3,3.45,6.16,1,250.35,247.5,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2024-03-07 02:00:00,2,bari,8.76,8.83,8.92,1,59.66,59.82,60.05,1,,3,4.1,6.15,1,262.09,270.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2024-03-07 02:30:00,2,bari,8.6,8.72,8.85,1,59.82,60.88,61.64,1,,3,4.09,7.27,1,259.89,270.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2024-03-07 03:00:00,2,bari,8.78,8.96,9.1,1,59.68,60.35,61.19,1,,3,4.17,6.52,1,264.86,270.0,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2024-03-07 03:30:00,2,bari,8.66,8.8,8.91,1,60.55,61.24,61.79,1,,3,3.17,5.04,1,272.85,270.0,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2024-03-07 04:00:00,2,bari,8.57,8.67,8.73,1,61.18,61.51,61.91,1,,3,2.97,5.61,1,269.86,270.0,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2024-03-07 04:30:00,2,bari,8.46,8.55,8.62,1,60.72,61.6,62.08,1,,3,3.47,6.71,1,270.97,270.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-03-07 05:00:00,2,bari,8.12,8.33,8.61,1,60.44,61.37,62.26,1,,3,3.88,5.79,1,261.3,270.0,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2024-03-07 05:30:00,2,bari,8.24,8.31,8.37,1,61.12,61.39,61.93,1,,3,3.57,6.34,1,268.18,270.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2024-03-07 06:00:00,2,bari,8.06,8.18,8.3,1,61.73,62.33,62.99,1,,3,3.02,4.87,1,271.15,270.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-03-07 06:30:00,2,bari,7.99,8.17,8.43,1,62.01,63.12,64.08,1,,3,2.44,5.04,1,324.94,337.5,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2024-03-07 07:00:00,2,bari,8.18,8.34,8.45,1,62.3,62.53,62.75,1,,3,2.54,4.13,1,325.72,315.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2024-03-07 07:30:00,2,bari,8.4,8.46,8.49,1,61.88,62.3,62.65,1,,3,2.78,5.05,1,293.84,292.5,1,64.92,117.3,1,1004.37,1,41.116940,16.893750
2024-03-07 08:00:00,2,bari,8.49,8.98,9.67,1,58.2,60.42,62.25,1,,3,3.02,4.86,1,288.71,292.5,1,172.34,224.24,1,1004.58,1,41.116940,16.893750
2024-03-07 08:30:00,2,bari,9.67,10.58,11.36,1,50.88,54.28,57.88,1,,3,3.04,5.6,1,304.67,315.0,1,280.58,332.73,1,1004.68,1,41.116940,16.893750
2024-03-07 09:00:00,2,bari,11.36,11.78,12.14,1,47.39,49.27,50.8,1,,3,3.39,5.96,1,318.55,315.0,1,387.29,438.66,1,1004.65,1,41.116940,16.893750
2024-03-07 09:30:00,2,bari,12.22,12.63,13.04,1,42.71,44.4,47.33,1,,3,3.5,7.27,1,349.56,337.5,1,488.2,533.27,1,1004.87,1,41.116940,16.893750
2024-03-07 10:00:00,2,bari,12.3,12.58,12.94,1,42.37,47.02,49.39,1,,3,4.11,6.52,1,17.99,22.5,1,435.83,656.65,1,1005.01,1,41.116940,16.893750
2024-03-07 10:30:00,2,bari,12.37,12.5,12.8,1,46.19,48.25,50.45,1,,3,5.73,8.38,1,31.97,22.5,1,631.03,723.94,1,1005.01,1,41.116940,16.893750
2024-03-07 11:00:00,2,bari,12.23,12.36,12.5,1,44.93,48.16,50.47,1,,3,6.72,8.4,1,34.44,22.5,1,723.09,816.88,1,1004.95,1,41.116940,16.893750
2024-03-07 11:30:00,2,bari,11.94,12.11,12.28,1,49.02,51.09,55.36,1,,3,5.92,7.45,1,33.9,22.5,1,345.14,862.41,1,1005.07,1,41.116940,16.893750
2024-03-07 12:00:00,2,bari,11.87,12.11,12.37,1,49.1,53.12,57.35,1,,3,7.08,9.52,1,43.31,45.0,1,535.96,1069.62,1,1004.92,1,41.116940,16.893750
2024-03-07 12:30:00,2,bari,11.82,12.03,12.35,1,49.37,51.45,54.25,1,,3,7.4,9.7,1,45.45,45.0,1,368.7,1010.66,1,1004.79,1,41.116940,16.893750
2024-03-07 13:00:00,2,bari,11.9,12.17,12.51,1,49.04,51.93,55.06,1,,3,6.89,8.39,1,49.11,45.0,1,474.75,865.07,1,1004.59,1,41.116940,16.893750
2024-03-07 13:30:00,2,bari,12.36,12.58,12.87,1,49.09,50.75,52.86,1,,3,6.62,8.39,1,47.35,45.0,1,693.34,873.52,1,1004.41,1,41.116940,16.893750
2024-03-07 14:00:00,2,bari,12.48,12.67,12.83,1,48.32,51.61,54.35,1,,3,7.46,9.14,1,45.18,45.0,1,756.1,841.31,1,1004.15,1,41.116940,16.893750
2024-03-07 14:30:00,2,bari,12.57,12.89,13.25,1,49.45,53.19,55.51,1,,3,7.26,9.69,1,53.28,45.0,1,351.61,852.53,1,1003.99,1,41.116940,16.893750
2024-03-07 15:00:00,2,bari,12.84,13.11,13.64,1,52.75,55.5,57.83,1,,3,5.98,8.57,1,63.21,67.5,1,272.77,714.62,1,1004.11,1,41.116940,16.893750
2024-03-07 15:30:00,2,bari,13.78,14.45,14.7,1,55.89,57.7,59.0,1,,3,2.99,5.78,1,87.57,90.0,1,500.18,637.21,1,1004.36,1,41.116940,16.893750
2024-03-07 16:00:00,2,bari,13.37,14.12,14.56,1,55.69,57.0,58.49,1,,3,2.19,3.76,1,72.16,67.5,1,391.52,447.66,1,1004.41,1,41.116940,16.893750
2024-03-07 16:30:00,2,bari,12.91,13.15,13.41,1,53.87,56.07,57.96,1,,3,2.53,5.05,1,39.37,22.5,1,289.51,339.27,1,1004.46,1,41.116940,16.893750
2024-03-07 17:00:00,2,bari,12.54,12.73,12.94,1,53.52,56.16,59.5,1,,3,4.75,7.46,1,38.16,45.0,1,19.11,275.76,1,1004.39,1,41.116940,16.893750
2024-03-07 17:30:00,2,bari,12.19,12.63,12.86,1,57.86,59.3,61.26,1,,3,5.92,8.39,1,59.06,67.5,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2024-03-07 18:00:00,2,bari,11.78,12.06,12.32,1,60.97,62.91,64.37,1,,3,6.47,8.4,1,52.02,45.0,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2024-03-07 18:30:00,2,bari,11.71,11.83,11.94,1,62.36,63.26,64.29,1,,3,4.69,8.01,1,35.21,45.0,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2024-03-07 19:00:00,2,bari,11.79,11.86,11.99,1,61.83,63.64,64.9,1,,3,6.23,8.39,1,37.03,45.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2024-03-07 19:30:00,2,bari,11.83,11.92,12.01,1,63.29,64.48,66.01,1,,3,5.68,8.02,1,31.62,22.5,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2024-03-07 20:00:00,2,bari,11.67,11.88,12.03,1,64.0,65.37,66.54,1,,3,6.35,9.7,1,32.91,45.0,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2024-03-07 20:30:00,2,bari,11.74,11.82,11.93,1,64.05,65.31,66.91,1,,3,6.4,9.14,1,29.11,22.5,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2024-03-07 21:00:00,2,bari,11.81,11.88,11.98,1,65.74,66.65,67.4,1,,3,5.16,8.0,1,22.61,22.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-03-07 21:30:00,2,bari,10.71,11.55,11.94,1,64.14,66.82,69.53,1,,3,6.3,14.04,1,42.28,22.5,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2024-03-07 22:00:00,2,bari,10.87,11.36,11.69,1,66.05,68.01,70.39,1,,3,5.58,9.34,1,0.0,22.5,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2024-03-07 22:30:00,2,bari,10.41,10.54,10.84,1,68.17,68.93,69.43,1,,3,3.52,5.24,1,327.18,337.5,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2024-03-07 23:00:00,2,bari,10.06,10.24,10.47,1,68.53,69.01,69.4,1,,3,3.5,5.98,1,327.28,337.5,1,0.0,0.0,1,1006.23,1,41.116940,16.893750
2024-03-07 23:30:00,2,bari,10.01,10.23,10.4,1,68.42,69.11,69.63,1,,3,3.04,4.68,1,336.67,337.5,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2024-03-08 00:00:00,2,bari,9.34,9.82,10.22,1,69.16,70.72,72.4,1,,3,3.24,4.86,1,308.92,315.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2024-03-08 00:30:00,2,bari,9.2,9.29,9.35,1,72.59,73.54,73.94,1,,3,3.21,5.24,1,308.7,315.0,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2024-03-08 01:00:00,2,bari,9.34,9.46,9.53,1,73.13,73.54,73.98,1,,3,2.6,4.12,1,302.82,315.0,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2024-03-08 01:30:00,2,bari,9.18,9.34,9.52,1,71.46,72.14,72.99,1,,3,3.51,5.8,1,317.94,315.0,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2024-03-08 02:00:00,2,bari,9.1,9.26,9.35,1,71.5,74.09,75.98,1,,3,3.56,5.24,1,0.0,0.0,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-03-08 02:30:00,2,bari,9.02,9.08,9.15,1,75.26,75.81,76.33,1,,3,3.08,4.86,1,309.88,315.0,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2024-03-08 03:00:00,2,bari,8.98,9.03,9.09,1,74.58,75.16,75.77,1,,3,2.93,5.06,1,304.44,315.0,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-03-08 03:30:00,2,bari,9.02,9.21,9.3,1,72.13,73.19,74.55,1,,3,3.1,4.87,1,313.24,315.0,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2024-03-08 04:00:00,2,bari,9.28,9.36,9.42,1,71.8,72.04,72.22,1,,3,3.0,5.04,1,316.93,315.0,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2024-03-08 04:30:00,2,bari,9.33,9.4,9.46,1,72.05,72.4,72.9,1,,3,2.57,4.12,1,328.21,337.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2024-03-08 05:00:00,2,bari,9.33,9.48,9.58,1,71.81,72.03,72.65,1,,3,2.67,4.51,1,325.23,315.0,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-03-08 05:30:00,2,bari,9.22,9.31,9.41,1,72.69,72.93,73.23,1,,3,2.41,3.76,1,302.28,292.5,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2024-03-08 06:00:00,2,bari,9.05,9.16,9.24,1,71.66,72.14,72.82,1,,3,2.4,3.76,1,295.72,292.5,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2024-03-08 06:30:00,2,bari,8.89,8.95,9.06,1,71.73,71.86,72.07,1,,3,2.3,3.22,1,290.84,292.5,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2024-03-08 07:00:00,2,bari,8.85,8.91,8.96,1,71.31,71.78,72.09,1,,3,2.24,3.2,1,295.45,292.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2024-03-08 07:30:00,2,bari,8.68,8.77,8.88,1,70.32,71.16,71.66,1,,3,2.36,3.21,1,289.44,292.5,1,69.32,119.08,1,1006.43,1,41.116940,16.893750
2024-03-08 08:00:00,2,bari,8.86,9.51,10.2,1,66.56,68.32,70.22,1,,3,1.5,2.65,1,308.63,315.0,1,173.61,224.8,1,1006.66,1,41.116940,16.893750
2024-03-08 08:30:00,2,bari,10.25,10.83,11.25,1,64.39,65.31,66.64,1,,3,1.14,2.3,1,344.5,337.5,1,280.41,331.95,1,1006.81,1,41.116940,16.893750
2024-03-08 09:00:00,2,bari,11.28,11.46,11.53,1,63.12,64.02,65.07,1,,3,1.64,3.03,1,22.84,22.5,1,387.81,440.77,1,1006.84,1,41.116940,16.893750
2024-03-08 09:30:00,2,bari,11.5,11.79,12.13,1,64.41,65.91,67.07,1,,3,1.46,2.48,1,54.32,67.5,1,490.12,534.94,1,1006.95,1,41.116940,16.893750
2024-03-08 10:00:00,2,bari,12.12,12.46,12.75,1,64.27,65.93,67.47,1,,3,1.55,2.29,1,74.72,67.5,1,579.68,620.11,1,1006.95,1,41.116940,16.893750
2024-03-08 10:30:00,2,bari,12.64,13.42,14.25,1,62.93,65.55,67.47,1,,3,1.63,2.48,1,83.15,90.0,1,659.35,693.29,1,1006.84,1,41.116940,16.893750
2024-03-08 11:00:00,2,bari,13.38,13.84,14.28,1,62.01,63.64,66.13,1,,3,1.5,2.47,1,92.24,90.0,1,725.57,750.03,1,1006.92,1,41.116940,16.893750
2024-03-08 11:30:00,2,bari,13.51,14.32,15.16,1,62.24,64.81,66.89,1,,3,1.6,3.21,1,105.63,112.5,1,774.92,792.56,1,1006.95,1,41.116940,16.893750
2024-03-08 12:00:00,2,bari,15.04,15.23,15.41,1,59.57,61.39,62.97,1,,3,1.83,3.38,1,110.95,112.5,1,795.98,803.78,1,1006.83,1,41.116940,16.893750
2024-03-08 12:30:00,2,bari,15.12,15.42,15.62,1,57.24,58.59,59.98,1,,3,1.86,4.11,1,123.21,112.5,1,804.44,809.34,1,1006.58,1,41.116940,16.893750
2024-03-08 13:00:00,2,bari,14.99,15.16,15.26,1,56.94,57.72,58.62,1,,3,2.31,4.49,1,119.39,112.5,1,756.11,796.78,1,1006.23,1,41.116940,16.893750
2024-03-08 13:30:00,2,bari,14.51,14.75,14.95,1,57.57,58.43,59.81,1,,3,2.76,4.86,1,122.96,112.5,1,765.84,782.01,1,1005.91,1,41.116940,16.893750
2024-03-08 14:00:00,2,bari,14.1,14.34,14.71,1,57.43,58.84,59.93,1,,3,2.65,5.05,1,127.43,135.0,1,720.68,745.7,1,1005.63,1,41.116940,16.893750
2024-03-08 14:30:00,2,bari,14.19,14.35,14.47,1,58.22,59.04,60.03,1,,3,2.17,4.69,1,135.79,135.0,1,660.96,692.63,1,1005.48,1,41.116940,16.893750
2024-03-08 15:00:00,2,bari,14.23,14.37,14.47,1,58.46,59.18,60.41,1,,3,1.93,4.85,1,143.82,135.0,1,580.91,622.78,1,1005.41,1,41.116940,16.893750
2024-03-08 15:30:00,2,bari,14.26,14.32,14.44,1,58.48,59.23,59.94,1,,3,2.1,5.22,1,145.56,135.0,1,499.31,535.16,1,1005.19,1,41.116940,16.893750
2024-03-08 16:00:00,2,bari,14.26,14.37,14.47,1,57.92,58.84,59.78,1,,3,2.06,4.49,1,150.87,135.0,1,392.08,446.66,1,1005.11,1,41.116940,16.893750
2024-03-08 16:30:00,2,bari,13.91,14.06,14.22,1,58.13,59.43,61.62,1,,3,2.79,5.6,1,155.94,157.5,1,295.14,333.28,1,1005.08,1,41.116940,16.893750
2024-03-08 17:00:00,2,bari,13.72,13.79,13.91,1,60.12,60.98,61.92,1,,3,3.19,6.9,1,164.25,157.5,1,177.52,251.22,1,1004.9,1,41.116940,16.893750
2024-03-08 17:30:00,2,bari,13.36,13.55,13.79,1,61.5,62.52,63.58,1,,3,2.65,5.96,1,174.49,157.5,1,36.04,105.52,1,1004.96,1,41.116940,16.893750
2024-03-08 18:00:00,2,bari,13.07,13.25,13.41,1,63.67,64.14,64.59,1,,3,2.22,5.06,1,201.23,202.5,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2024-03-08 18:30:00,2,bari,12.87,12.98,13.12,1,62.08,63.68,64.68,1,,3,1.79,4.5,1,205.48,225.0,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2024-03-08 19:00:00,2,bari,12.7,12.82,12.92,1,54.55,56.56,61.72,1,,3,2.31,4.5,1,231.11,247.5,1,0.0,0.0,1,1005.49,1,41.116940,16.893750
2024-03-08 19:30:00,2,bari,12.33,12.5,12.68,1,55.87,58.28,60.45,1,,3,2.5,5.24,1,229.26,247.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2024-03-08 20:00:00,2,bari,11.98,12.16,12.35,1,60.43,62.19,63.4,1,,3,2.12,4.5,1,225.4,225.0,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2024-03-08 20:30:00,2,bari,11.74,11.86,11.98,1,63.4,64.64,65.65,1,,3,2.1,4.31,1,207.96,225.0,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-03-08 21:00:00,2,bari,11.62,11.71,11.79,1,65.71,66.38,67.22,1,,3,1.88,4.68,1,207.43,225.0,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2024-03-08 21:30:00,2,bari,11.47,11.56,11.69,1,67.06,67.62,68.36,1,,3,1.49,3.58,1,219.56,225.0,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2024-03-08 22:00:00,2,bari,11.48,11.51,11.59,1,68.25,68.72,69.23,1,,3,1.0,2.85,1,216.0,225.0,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2024-03-08 22:30:00,2,bari,11.48,11.56,11.68,1,69.23,69.82,70.71,1,,3,1.11,2.85,1,205.15,225.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2024-03-08 23:00:00,2,bari,11.68,11.79,11.98,1,70.33,70.85,71.46,1,,3,1.27,2.66,1,202.6,225.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2024-03-08 23:30:00,2,bari,11.91,12.06,12.25,1,70.93,71.18,71.6,1,,3,1.09,2.48,1,201.16,202.5,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2024-03-09 00:00:00,2,bari,12.08,12.18,12.28,1,70.71,71.27,71.83,1,,3,1.33,3.39,1,205.39,202.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-03-09 00:30:00,2,bari,11.84,12.08,12.25,1,71.27,71.76,72.79,1,,3,1.39,3.22,1,206.73,225.0,1,0.0,0.0,1,1004.53,1,41.116940,16.893750
2024-03-09 01:00:00,2,bari,11.82,11.96,12.13,1,72.81,73.11,73.37,1,,3,1.26,3.58,1,208.06,202.5,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2024-03-09 01:30:00,2,bari,12.13,12.26,12.39,1,72.6,72.82,73.1,1,,3,1.08,2.48,1,196.43,202.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2024-03-09 02:00:00,2,bari,12.37,12.47,12.58,1,72.18,72.76,73.66,1,,3,1.21,4.13,1,204.62,202.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-03-09 02:30:00,2,bari,12.49,12.67,12.84,1,72.82,73.68,74.3,1,,3,1.31,2.86,1,199.35,202.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-03-09 03:00:00,2,bari,12.83,13.13,13.43,1,73.89,74.25,74.43,1,,3,0.69,2.12,1,180.29,202.5,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2024-03-09 03:30:00,2,bari,13.43,13.62,13.77,1,73.87,74.08,74.47,1,,3,0.58,1.74,1,203.78,225.0,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2024-03-09 04:00:00,2,bari,13.16,13.4,13.65,1,74.38,76.09,77.74,1,,3,1.92,5.06,1,228.95,247.5,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2024-03-09 04:30:00,2,bari,13.06,13.18,13.29,1,77.53,77.84,78.2,1,,3,2.26,5.41,1,224.3,225.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-03-09 05:00:00,2,bari,13.16,13.22,13.3,1,77.59,78.04,78.24,1,,3,2.95,6.7,1,227.78,247.5,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2024-03-09 05:30:00,2,bari,13.24,13.34,13.43,1,77.93,78.02,78.1,1,,3,3.31,6.15,1,236.39,247.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2024-03-09 06:00:00,2,bari,13.38,13.49,13.55,1,77.89,78.08,78.33,1,,3,2.71,5.59,1,230.39,247.5,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2024-03-09 06:30:00,2,bari,13.49,13.63,13.79,1,78.28,78.47,78.59,1,,3,2.33,6.34,1,226.54,225.0,1,0.0,0.0,1,1002.63,1,41.116940,16.893750
2024-03-09 07:00:00,2,bari,13.77,14.0,14.14,1,76.44,77.16,78.41,1,,3,2.2,6.89,1,202.17,202.5,1,0.0,0.0,1,1002.63,1,41.116940,16.893750
2024-03-09 07:30:00,2,bari,13.93,14.01,14.07,1,76.68,76.96,77.47,1,,3,1.71,3.38,1,201.94,202.5,1,0.0,0.0,1,1002.43,1,41.116940,16.893750
2024-03-09 08:00:00,2,bari,13.63,13.9,14.03,1,77.45,78.03,79.0,1,,3,1.2,3.2,1,183.68,157.5,1,0.0,11.8,1,1002.41,1,41.116940,16.893750
2024-03-09 08:30:00,2,bari,13.31,13.42,13.6,1,79.12,80.66,81.88,1,,3,1.12,3.21,1,182.81,180.0,1,55.33,98.09,1,1002.55,1,41.116940,16.893750
2024-03-09 09:00:00,2,bari,13.56,14.04,14.66,1,80.68,81.8,82.22,1,,3,1.27,4.5,1,202.04,202.5,1,140.02,186.03,1,1002.58,1,41.116940,16.893750
2024-03-09 09:30:00,2,bari,14.7,15.43,16.08,1,72.91,76.22,80.62,1,,3,2.16,5.4,1,228.11,247.5,1,208.69,243.89,1,1002.56,1,41.116940,16.893750
2024-03-09 10:00:00,2,bari,16.12,16.41,16.52,1,68.95,70.37,72.92,1,,3,3.54,9.87,1,229.37,247.5,1,345.95,514.61,1,1002.48,1,41.116940,16.893750
2024-03-09 10:30:00,2,bari,16.37,16.51,16.66,1,67.0,67.89,69.73,1,,3,5.53,10.63,1,241.08,247.5,1,245.56,525.83,1,1002.23,1,41.116940,16.893750
2024-03-09 11:00:00,2,bari,15.94,16.15,16.37,1,67.25,68.48,69.53,1,,3,5.71,11.21,1,239.62,247.5,1,79.34,133.85,1,1002.35,1,41.116940,16.893750
2024-03-09 11:30:00,2,bari,16.01,16.2,16.65,1,67.12,68.97,69.76,1,,3,5.02,9.32,1,235.54,247.5,1,122.24,197.92,1,1002.38,1,41.116940,16.893750
2024-03-09 12:00:00,2,bari,16.65,17.04,17.35,1,62.95,63.96,66.58,1,,3,5.08,11.2,1,232.88,247.5,1,149.74,200.59,1,1002.43,1,41.116940,16.893750
2024-03-09 12:30:00,2,bari,17.16,17.29,17.41,1,61.49,62.55,63.28,1,,3,3.66,7.27,1,237.76,247.5,1,67.84,101.64,1,1002.48,1,41.116940,16.893750
2024-03-09 13:00:00,2,bari,17.17,17.44,17.89,1,61.09,62.79,63.5,1,,3,2.18,5.6,1,218.64,225.0,1,154.95,327.5,1,1002.36,1,41.116940,16.893750
2024-03-09 13:30:00,2,bari,17.91,18.3,18.54,1,54.13,57.59,60.49,1,,3,3.06,8.0,1,230.79,247.5,1,223.4,322.18,1,1002.13,1,41.116940,16.893750
2024-03-09 14:00:00,2,bari,17.39,17.84,18.38,1,54.7,58.1,59.84,1,,3,4.6,9.32,1,238.92,247.5,1,101.68,129.84,1,1001.99,1,41.116940,16.893750
2024-03-09 14:30:00,2,bari,17.28,17.35,17.4,1,59.84,60.78,61.56,1,,3,4.66,8.94,1,238.59,247.5,1,139.0,168.72,1,1002.07,1,41.116940,16.893750
2024-03-09 15:00:00,2,bari,16.92,17.02,17.24,1,60.67,61.17,61.69,1,,3,4.35,8.2,1,239.24,247.5,1,69.49,116.3,1,1001.92,1,41.116940,16.893750
2024-03-09 15:30:00,2,bari,16.94,17.67,18.42,1,53.59,57.78,61.09,1,,3,3.41,6.52,1,263.42,247.5,1,330.81,619.66,1,1001.77,1,41.116940,16.893750
2024-03-09 16:00:00,2,bari,18.42,18.62,18.8,1,45.86,47.57,52.69,1,,3,2.94,6.89,1,294.57,292.5,1,161.06,257.88,1,1001.84,1,41.116940,16.893750
2024-03-09 16:30:00,2,bari,16.58,17.12,18.59,1,48.77,62.18,66.72,1,,3,1.26,2.85,1,161.93,135.0,1,140.91,238.45,1,1001.68,1,41.116940,16.893750
2024-03-09 17:00:00,2,bari,16.65,16.85,17.02,1,65.12,66.51,67.59,1,,3,1.0,2.66,1,142.05,112.5,1,123.73,185.37,1,1001.46,1,41.116940,16.893750
2024-03-09 17:30:00,2,bari,16.94,17.03,17.13,1,60.43,63.35,67.17,1,,3,2.11,5.23,1,214.31,247.5,1,0.0,73.88,1,1001.48,1,41.116940,16.893750
2024-03-09 18:00:00,2,bari,16.25,16.66,17.0,1,60.33,61.3,62.48,1,,3,2.93,5.42,1,241.23,247.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-03-09 18:30:00,2,bari,15.74,16.01,16.19,1,62.42,62.73,63.68,1,,3,3.6,5.77,1,248.72,247.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2024-03-09 19:00:00,2,bari,15.17,15.42,15.72,1,63.91,66.56,69.1,1,,3,3.61,6.7,1,240.73,247.5,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2024-03-09 19:30:00,2,bari,14.93,15.09,15.21,1,69.18,71.37,73.64,1,,3,3.82,6.74,1,247.81,247.5,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2024-03-09 20:00:00,2,bari,14.6,14.73,14.92,1,73.81,74.58,75.42,1,,3,3.4,7.82,1,251.08,247.5,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2024-03-09 20:30:00,2,bari,14.23,14.42,14.59,1,75.38,76.15,76.98,1,,3,3.4,5.6,1,248.03,247.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-03-09 21:00:00,2,bari,14.03,14.14,14.25,1,76.49,76.79,77.11,1,,3,3.65,7.26,1,244.89,247.5,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2024-03-09 21:30:00,2,bari,13.91,13.96,14.08,1,75.95,76.57,76.89,1,,3,3.13,5.79,1,231.28,247.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2024-03-09 22:00:00,2,bari,13.62,13.84,14.01,1,75.35,75.81,76.8,1,,3,3.1,5.97,1,227.87,225.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2024-03-09 22:30:00,2,bari,13.43,13.49,13.61,1,77.05,77.87,78.44,1,,3,3.67,7.44,1,234.03,247.5,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2024-03-09 23:00:00,2,bari,13.39,13.47,13.57,1,78.19,78.46,78.84,1,,3,3.4,6.7,1,231.97,247.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2024-03-09 23:30:00,2,bari,13.45,13.62,13.77,1,77.38,78.09,78.78,1,,3,2.83,5.59,1,233.72,247.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-03-10 00:00:00,2,bari,13.68,13.75,13.8,1,76.84,77.09,77.38,1,,3,2.6,5.96,1,225.32,225.0,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2024-03-10 00:30:00,2,bari,13.68,13.75,13.83,1,74.81,76.0,76.89,1,,3,3.78,6.72,1,230.6,247.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-03-10 01:00:00,2,bari,13.81,13.96,14.13,1,73.14,73.91,74.73,1,,3,3.46,6.91,1,230.89,247.5,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2024-03-10 01:30:00,2,bari,14.14,14.27,14.38,1,71.95,72.35,72.94,1,,3,2.81,7.08,1,222.97,225.0,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-03-10 02:00:00,2,bari,14.3,14.38,14.46,1,71.68,71.86,72.05,1,,3,3.76,8.76,1,233.52,225.0,1,0.0,0.0,1,1000.68,1,41.116940,16.893750
2024-03-10 02:30:00,2,bari,14.27,14.33,14.4,1,71.4,71.52,71.91,1,,3,5.6,11.02,1,235.57,247.5,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2024-03-10 03:00:00,2,bari,14.16,14.24,14.33,1,70.77,71.09,71.36,1,,3,5.78,12.91,1,240.7,247.5,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2024-03-10 03:30:00,2,bari,14.15,14.2,14.26,1,70.47,70.71,70.97,1,,3,6.41,12.15,1,236.89,247.5,1,0.0,0.0,1,999.47,1,41.116940,16.893750
2024-03-10 04:00:00,2,bari,14.1,14.18,14.25,1,70.24,70.51,70.79,1,,3,6.45,11.76,1,237.3,247.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2024-03-10 04:30:00,2,bari,14.1,14.16,14.24,1,70.28,70.61,70.88,1,,3,6.73,11.95,1,233.42,247.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-03-10 05:00:00,2,bari,14.2,14.26,14.32,1,70.27,70.62,71.08,1,,3,6.81,13.46,1,235.14,247.5,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2024-03-10 05:30:00,2,bari,14.27,14.34,14.41,1,70.68,70.89,71.3,1,,3,7.4,15.96,1,240.91,247.5,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2024-03-10 06:00:00,2,bari,14.36,14.4,14.47,1,71.07,71.33,71.67,1,,3,7.46,14.25,1,232.15,247.5,1,0.0,0.0,1,998.63,1,41.116940,16.893750
2024-03-10 06:30:00,2,bari,14.44,14.51,14.59,1,70.56,70.9,71.26,1,,3,7.71,14.05,1,236.44,247.5,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2024-03-10 07:00:00,2,bari,14.58,14.63,14.69,1,70.46,70.8,71.14,1,,3,7.49,15.18,1,235.62,247.5,1,0.0,0.0,1,998.66,1,41.116940,16.893750
2024-03-10 07:30:00,2,bari,14.64,14.78,14.91,1,68.61,69.78,70.73,1,,3,7.16,12.72,1,231.17,247.5,1,0.0,19.25,1,998.66,1,41.116940,16.893750
2024-03-10 08:00:00,2,bari,14.88,15.07,15.28,1,67.24,68.33,68.8,1,,3,7.42,15.95,1,234.58,247.5,1,73.68,168.49,1,998.43,1,41.116940,16.893750
2024-03-10 08:30:00,2,bari,15.28,15.5,15.74,1,66.2,66.75,67.24,1,,3,9.46,19.03,1,234.93,247.5,1,192.75,257.88,1,997.9,1,41.116940,16.893750
2024-03-10 09:00:00,2,bari,15.6,15.71,15.85,1,65.89,66.18,66.56,1,,3,10.77,19.42,1,236.11,247.5,1,151.53,339.83,1,997.93,1,41.116940,16.893750
2024-03-10 09:30:00,2,bari,15.57,15.67,15.73,1,65.67,66.06,66.37,1,,3,9.76,19.62,1,236.56,247.5,1,70.27,84.09,1,997.78,1,41.116940,16.893750
2024-03-10 10:00:00,2,bari,15.57,15.61,15.68,1,65.95,66.2,66.63,1,,3,10.98,20.99,1,239.07,247.5,1,78.24,86.32,1,997.71,1,41.116940,16.893750
2024-03-10 10:30:00,2,bari,15.56,15.65,15.72,1,66.06,66.48,66.75,1,,3,11.22,21.17,1,241.08,247.5,1,81.72,89.54,1,998.09,1,41.116940,16.893750
2024-03-10 11:00:00,2,bari,15.6,15.68,15.74,1,65.43,65.88,66.33,1,,3,11.1,22.14,1,233.33,247.5,1,97.91,139.95,1,997.97,1,41.116940,16.893750
2024-03-10 11:30:00,2,bari,15.69,15.84,15.91,1,64.5,64.96,65.54,1,,3,10.48,19.04,1,238.57,247.5,1,124.8,152.39,1,997.76,1,41.116940,16.893750
2024-03-10 12:00:00,2,bari,15.83,15.97,16.09,1,63.66,64.11,64.88,1,,3,10.47,19.23,1,234.8,247.5,1,150.49,184.92,1,997.93,1,41.116940,16.893750
2024-03-10 12:30:00,2,bari,16.05,16.21,16.35,1,61.54,62.55,63.38,1,,3,10.66,20.42,1,235.14,247.5,1,164.6,198.69,1,997.84,1,41.116940,16.893750
2024-03-10 13:00:00,2,bari,16.27,16.38,16.47,1,60.99,61.65,62.09,1,,3,11.7,22.54,1,233.19,247.5,1,189.6,200.59,1,997.32,1,41.116940,16.893750
2024-03-10 13:30:00,2,bari,16.32,16.44,16.49,1,61.2,61.89,62.46,1,,3,10.63,21.57,1,234.7,247.5,1,164.34,195.25,1,997.06,1,41.116940,16.893750
2024-03-10 14:00:00,2,bari,16.17,16.31,16.44,1,61.45,62.17,62.62,1,,3,11.91,25.31,1,233.36,247.5,1,110.23,125.4,1,996.87,1,41.116940,16.893750
2024-03-10 14:30:00,2,bari,16.19,16.33,16.42,1,61.58,61.97,62.44,1,,3,10.76,20.97,1,233.63,247.5,1,101.82,110.86,1,996.95,1,41.116940,16.893750
2024-03-10 15:00:00,2,bari,16.19,16.33,16.42,1,61.09,61.57,62.3,1,,3,11.3,19.81,1,235.73,247.5,1,96.64,112.86,1,996.79,1,41.116940,16.893750
2024-03-10 15:30:00,2,bari,16.15,16.23,16.29,1,60.8,61.28,61.74,1,,3,11.47,21.77,1,236.62,247.5,1,74.05,88.98,1,996.64,1,41.116940,16.893750
2024-03-10 16:00:00,2,bari,16.17,16.21,16.27,1,61.59,61.91,62.37,1,,3,9.2,21.19,1,230.47,247.5,1,55.18,66.11,1,996.56,1,41.116940,16.893750
2024-03-10 16:30:00,2,bari,16.05,16.17,16.23,1,62.06,62.57,62.88,1,,3,10.23,22.55,1,234.62,247.5,1,46.95,65.22,1,996.4,1,41.116940,16.893750
2024-03-10 17:00:00,2,bari,15.93,16.03,16.14,1,62.7,63.03,63.59,1,,3,10.29,20.99,1,235.72,247.5,1,24.3,39.35,1,996.5,1,41.116940,16.893750
2024-03-10 17:30:00,2,bari,15.75,15.9,15.99,1,63.18,63.48,63.91,1,,3,9.2,17.87,1,236.71,247.5,1,0.0,0.0,1,996.62,1,41.116940,16.893750
2024-03-10 18:00:00,2,bari,15.57,15.67,15.81,1,63.99,64.52,65.12,1,,3,9.09,18.47,1,234.33,247.5,1,0.0,0.0,1,996.54,1,41.116940,16.893750
2024-03-10 18:30:00,2,bari,15.46,15.54,15.6,1,64.97,65.32,65.79,1,,3,9.34,19.82,1,233.44,247.5,1,0.0,0.0,1,996.78,1,41.116940,16.893750
2024-03-10 19:00:00,2,bari,15.36,15.43,15.5,1,65.63,65.84,66.03,1,,3,8.07,15.39,1,230.32,247.5,1,0.0,0.0,1,996.91,1,41.116940,16.893750
2024-03-10 19:30:00,2,bari,15.31,15.36,15.41,1,65.97,66.3,66.69,1,,3,8.12,15.94,1,231.23,247.5,1,0.0,0.0,1,997.48,1,41.116940,16.893750
2024-03-10 20:00:00,2,bari,15.31,15.36,15.41,1,66.4,66.51,66.68,1,,3,8.38,16.73,1,233.16,247.5,1,0.0,0.0,1,997.43,1,41.116940,16.893750
2024-03-10 20:30:00,2,bari,15.23,15.3,15.36,1,66.68,67.18,67.42,1,,3,7.46,14.99,1,237.87,247.5,1,0.0,0.0,1,997.47,1,41.116940,16.893750
2024-03-10 21:00:00,2,bari,15.24,15.31,15.38,1,67.03,67.19,67.51,1,,3,7.29,15.55,1,229.86,247.5,1,0.0,0.0,1,997.31,1,41.116940,16.893750
2024-03-10 21:30:00,2,bari,15.3,15.38,15.45,1,66.71,67.05,67.33,1,,3,6.58,13.46,1,230.12,247.5,1,0.0,0.0,1,997.4,1,41.116940,16.893750
2024-03-10 22:00:00,2,bari,15.38,15.42,15.49,1,66.65,66.94,67.2,1,,3,5.88,13.84,1,234.06,247.5,1,0.0,0.0,1,997.15,1,41.116940,16.893750
2024-03-10 22:30:00,2,bari,15.43,15.49,15.6,1,66.53,66.79,67.25,1,,3,5.91,17.12,1,225.5,225.0,1,0.0,0.0,1,996.8,1,41.116940,16.893750
2024-03-10 23:00:00,2,bari,15.56,15.59,15.65,1,66.57,66.82,67.17,1,,3,7.59,17.3,1,227.72,247.5,1,0.0,0.0,1,996.31,1,41.116940,16.893750
2024-03-10 23:30:00,2,bari,15.52,15.56,15.6,1,67.16,67.75,68.44,1,,3,8.35,17.49,1,227.78,247.5,1,0.0,0.0,1,995.83,1,41.116940,16.893750
2024-03-11 00:00:00,2,bari,15.48,15.55,15.58,1,68.22,68.53,68.73,1,,3,8.35,17.88,1,233.23,225.0,1,0.0,0.0,1,995.45,1,41.116940,16.893750
2024-03-11 00:30:00,2,bari,15.53,15.57,15.6,1,68.73,69.14,69.4,1,,3,7.46,16.71,1,234.04,247.5,1,0.0,0.0,1,995.64,1,41.116940,16.893750
2024-03-11 01:00:00,2,bari,15.54,15.59,15.64,1,69.25,69.52,69.83,1,,3,8.03,18.07,1,233.78,247.5,1,0.0,0.0,1,995.52,1,41.116940,16.893750
2024-03-11 01:30:00,2,bari,15.57,15.61,15.67,1,69.52,70.04,70.7,1,,3,8.03,19.24,1,229.17,225.0,1,0.0,0.0,1,995.37,1,41.116940,16.893750
2024-03-11 02:00:00,2,bari,15.53,15.61,15.67,1,70.41,70.78,71.28,1,,3,6.41,14.62,1,231.38,247.5,1,0.0,0.0,1,994.94,1,41.116940,16.893750
2024-03-11 02:30:00,2,bari,15.46,15.52,15.59,1,71.03,71.31,71.46,1,,3,6.79,15.36,1,231.93,247.5,1,0.0,0.0,1,994.16,1,41.116940,16.893750
2024-03-11 03:00:00,2,bari,15.52,15.58,15.62,1,70.8,70.99,71.16,1,,3,6.28,16.72,1,230.67,247.5,1,0.0,0.0,1,994.41,1,41.116940,16.893750
2024-03-11 03:30:00,2,bari,15.53,15.58,15.64,1,70.69,70.84,71.13,1,,3,6.27,14.05,1,235.02,247.5,1,0.0,0.0,1,993.98,1,41.116940,16.893750
2024-03-11 04:00:00,2,bari,15.55,15.6,15.65,1,70.77,70.95,71.18,1,,3,5.26,11.4,1,227.05,247.5,1,0.0,0.0,1,993.71,1,41.116940,16.893750
2024-03-11 04:30:00,2,bari,15.58,15.69,15.77,1,69.92,70.39,70.89,1,,3,4.86,14.23,1,228.59,225.0,1,0.0,0.0,1,993.23,1,41.116940,16.893750
2024-03-11 05:00:00,2,bari,15.72,15.84,15.93,1,68.34,69.03,69.89,1,,3,4.29,12.92,1,221.31,225.0,1,0.0,0.0,1,992.79,1,41.116940,16.893750
2024-03-11 05:30:00,2,bari,15.68,15.74,15.81,1,69.28,70.02,70.53,1,,3,4.52,12.32,1,227.13,247.5,1,0.0,0.0,1,992.57,1,41.116940,16.893750
2024-03-11 06:00:00,2,bari,15.7,15.81,15.89,1,69.74,69.92,70.25,1,,3,3.87,9.87,1,223.01,225.0,1,0.0,0.0,1,992.6,1,41.116940,16.893750
2024-03-11 06:30:00,2,bari,15.84,15.97,16.03,1,68.57,69.15,69.93,1,,3,4.0,11.96,1,222.56,247.5,1,0.0,0.0,1,992.5,1,41.116940,16.893750
2024-03-11 07:00:00,2,bari,12.11,14.56,16.02,1,65.95,71.34,81.95,1,,3,6.43,13.29,1,279.08,315.0,1,0.0,0.0,1,993.02,1,41.116940,16.893750
2024-03-11 07:30:00,2,bari,10.99,11.38,12.51,1,79.5,84.02,86.35,1,,3,3.83,9.35,1,295.79,292.5,1,0.0,0.0,1,993.75,1,41.116940,16.893750
2024-03-11 08:00:00,2,bari,11.09,11.38,11.62,1,84.96,85.84,86.3,1,,3,1.58,3.92,1,278.01,270.0,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2024-03-11 08:30:00,2,bari,11.53,11.84,12.11,1,82.35,84.03,85.43,1,,3,1.77,3.2,1,305.96,315.0,1,20.36,52.45,1,994.74,1,41.116940,16.893750
2024-03-11 09:00:00,2,bari,12.1,12.83,13.77,1,72.11,78.27,82.17,1,,3,2.63,5.24,1,271.0,270.0,1,307.09,451.99,1,994.99,1,41.116940,16.893750
2024-03-11 09:30:00,2,bari,13.89,14.84,15.74,1,63.21,67.78,71.65,1,,3,2.8,5.98,1,284.12,292.5,1,512.94,569.14,1,995.16,1,41.116940,16.893750
2024-03-11 10:00:00,2,bari,15.7,16.16,16.47,1,50.12,55.78,62.2,1,,3,4.88,10.06,1,302.73,315.0,1,598.05,637.21,1,995.06,1,41.116940,16.893750
2024-03-11 10:30:00,2,bari,16.46,16.62,16.83,1,49.17,50.74,52.32,1,,3,5.85,10.45,1,308.46,315.0,1,674.27,706.51,1,995.09,1,41.116940,16.893750
2024-03-11 11:00:00,2,bari,16.61,16.81,17.18,1,48.48,49.48,50.6,1,,3,5.68,10.07,1,326.1,315.0,1,735.45,765.14,1,995.22,1,41.116940,16.893750
2024-03-11 11:30:00,2,bari,17.21,17.44,17.75,1,42.92,45.99,49.13,1,,3,5.46,11.76,1,333.55,337.5,1,722.66,880.07,1,995.5,1,41.116940,16.893750
2024-03-11 12:00:00,2,bari,14.7,16.17,17.9,1,44.14,53.06,61.38,1,,3,6.41,10.26,1,15.88,22.5,1,679.07,1047.63,1,995.55,1,41.116940,16.893750
2024-03-11 12:30:00,2,bari,14.52,14.62,14.75,1,58.9,60.16,62.12,1,,3,6.08,8.76,1,26.23,22.5,1,674.98,1048.19,1,995.86,1,41.116940,16.893750
2024-03-11 13:00:00,2,bari,14.14,14.4,14.9,1,61.99,64.2,65.73,1,,3,6.61,8.77,1,45.62,45.0,1,622.34,929.04,1,995.59,1,41.116940,16.893750
2024-03-11 13:30:00,2,bari,14.98,15.72,16.03,1,60.93,62.34,64.71,1,,3,5.54,8.38,1,74.74,67.5,1,476.08,976.34,1,995.57,1,41.116940,16.893750
2024-03-11 14:00:00,2,bari,15.41,15.78,16.19,1,61.91,63.07,64.18,1,,3,3.61,6.16,1,84.15,67.5,1,401.81,985.01,1,995.64,1,41.116940,16.893750
2024-03-11 14:30:00,2,bari,15.39,15.83,16.17,1,63.31,64.61,66.07,1,,3,2.66,5.6,1,100.83,90.0,1,537.92,822.11,1,995.63,1,41.116940,16.893750
2024-03-11 15:00:00,2,bari,15.38,15.68,15.94,1,63.04,64.38,65.5,1,,3,2.21,4.67,1,108.01,90.0,1,317.48,685.18,1,995.7,1,41.116940,16.893750
2024-03-11 15:30:00,2,bari,15.12,15.28,15.44,1,64.86,65.35,65.79,1,,3,1.28,3.2,1,121.4,112.5,1,87.27,155.95,1,996.14,1,41.116940,16.893750
2024-03-11 16:00:00,2,bari,14.99,15.09,15.17,1,64.42,65.59,66.36,1,,3,0.54,1.21,1,131.62,112.5,1,31.31,82.32,1,996.52,1,41.116940,16.893750
2024-03-11 16:30:00,2,bari,14.64,14.85,15.1,1,64.63,65.76,67.13,1,,3,1.69,4.12,1,194.03,202.5,1,199.11,467.53,1,996.67,1,41.116940,16.893750
2024-03-11 17:00:00,2,bari,14.63,15.09,15.38,1,63.76,65.52,67.3,1,,3,2.24,5.22,1,172.89,135.0,1,215.0,379.92,1,996.52,1,41.116940,16.893750
2024-03-11 17:30:00,2,bari,13.69,14.21,14.58,1,67.06,69.48,71.0,1,,3,2.14,5.04,1,186.36,180.0,1,0.0,29.35,1,996.82,1,41.116940,16.893750
2024-03-11 18:00:00,2,bari,13.41,13.49,13.69,1,71.06,71.96,72.58,1,,3,2.52,6.15,1,196.37,202.5,1,0.0,0.0,1,997.02,1,41.116940,16.893750
2024-03-11 18:30:00,2,bari,13.23,13.37,13.46,1,71.69,72.68,73.81,1,,3,1.59,3.94,1,194.85,202.5,1,0.0,0.0,1,997.18,1,41.116940,16.893750
2024-03-11 19:00:00,2,bari,13.2,13.26,13.3,1,73.84,74.16,74.51,1,,3,1.41,3.22,1,213.11,225.0,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2024-03-11 19:30:00,2,bari,13.23,13.33,13.38,1,74.05,74.33,74.78,1,,3,1.13,3.39,1,195.52,202.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-03-11 20:00:00,2,bari,13.16,13.24,13.36,1,74.9,75.92,76.55,1,,3,0.9,2.3,1,188.05,202.5,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2024-03-11 20:30:00,2,bari,13.22,13.28,13.35,1,72.48,75.16,76.46,1,,3,1.51,2.49,1,233.37,247.5,1,0.0,0.0,1,998.22,1,41.116940,16.893750
2024-03-11 21:00:00,2,bari,13.36,13.58,13.79,1,65.49,68.19,72.01,1,,3,2.04,3.03,1,250.74,247.5,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2024-03-11 21:30:00,2,bari,13.21,13.64,13.79,1,62.32,63.74,65.52,1,,3,2.22,3.93,1,249.67,247.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2024-03-11 22:00:00,2,bari,12.7,12.89,13.16,1,62.97,63.23,63.46,1,,3,3.15,4.69,1,252.38,247.5,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2024-03-11 22:30:00,2,bari,12.35,12.5,12.73,1,63.21,63.98,64.63,1,,3,2.82,4.49,1,277.56,270.0,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-03-11 23:00:00,2,bari,12.37,12.5,12.58,1,60.77,62.01,63.74,1,,3,2.7,5.05,1,275.93,270.0,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2024-03-11 23:30:00,2,bari,12.06,12.28,12.54,1,60.5,60.7,60.97,1,,3,3.75,6.34,1,263.68,270.0,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2024-03-12 00:00:00,2,bari,11.79,12.0,12.14,1,60.34,60.77,61.65,1,,3,3.23,5.24,1,269.66,270.0,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-03-12 00:30:00,2,bari,11.42,11.52,11.78,1,61.67,62.94,63.65,1,,3,3.89,6.16,1,266.41,270.0,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2024-03-12 01:00:00,2,bari,11.52,11.75,11.96,1,60.95,61.98,62.87,1,,3,3.19,6.42,1,276.36,270.0,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2024-03-12 01:30:00,2,bari,11.82,11.89,11.96,1,60.77,61.32,61.88,1,,3,3.26,5.41,1,275.67,270.0,1,0.0,0.0,1,998.57,1,41.116940,16.893750
2024-03-12 02:00:00,2,bari,11.66,11.87,12.01,1,58.09,60.69,62.06,1,,3,3.69,6.9,1,263.54,247.5,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2024-03-12 02:30:00,2,bari,12.0,12.15,12.27,1,55.27,56.61,57.75,1,,3,3.37,6.16,1,269.36,270.0,1,0.0,0.0,1,997.94,1,41.116940,16.893750
2024-03-12 03:00:00,2,bari,11.91,11.96,12.01,1,52.39,53.49,55.4,1,,3,3.19,5.97,1,276.59,270.0,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2024-03-12 03:30:00,2,bari,11.74,11.85,11.93,1,52.36,52.93,53.44,1,,3,3.15,5.6,1,255.34,270.0,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2024-03-12 04:00:00,2,bari,11.39,11.6,11.79,1,52.8,53.55,53.99,1,,3,4.01,7.82,1,256.23,247.5,1,0.0,0.0,1,997.69,1,41.116940,16.893750
2024-03-12 04:30:00,2,bari,10.97,11.1,11.37,1,54.13,55.16,55.77,1,,3,4.38,7.27,1,254.61,247.5,1,0.0,0.0,1,997.72,1,41.116940,16.893750
2024-03-12 05:00:00,2,bari,10.78,10.87,11.02,1,54.06,54.62,54.95,1,,3,3.41,5.97,1,258.53,270.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-03-12 05:30:00,2,bari,10.7,10.78,10.83,1,54.01,54.13,54.41,1,,3,2.92,4.5,1,259.97,270.0,1,0.0,0.0,1,997.87,1,41.116940,16.893750
2024-03-12 06:00:00,2,bari,10.44,10.59,10.73,1,54.44,55.89,56.91,1,,3,2.63,4.13,1,273.31,270.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2024-03-12 06:30:00,2,bari,10.32,10.37,10.46,1,56.92,57.81,58.59,1,,3,2.41,3.75,1,278.9,270.0,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2024-03-12 07:00:00,2,bari,10.08,10.23,10.33,1,58.58,59.68,60.55,1,,3,1.82,2.85,1,260.2,270.0,1,0.0,33.68,1,998.42,1,41.116940,16.893750
2024-03-12 07:30:00,2,bari,10.06,10.36,10.71,1,59.82,60.8,61.38,1,,3,1.74,2.67,1,267.91,270.0,1,77.47,141.96,1,998.65,1,41.116940,16.893750
2024-03-12 08:00:00,2,bari,10.72,10.99,11.39,1,57.95,59.21,60.06,1,,3,2.33,3.76,1,286.46,292.5,1,80.22,258.78,1,999.06,1,41.116940,16.893750
2024-03-12 08:30:00,2,bari,11.39,11.93,12.37,1,55.98,56.78,57.84,1,,3,2.17,4.31,1,302.59,292.5,1,184.02,379.37,1,999.31,1,41.116940,16.893750
2024-03-12 09:00:00,2,bari,12.37,13.03,13.53,1,52.47,54.48,56.15,1,,3,3.06,5.96,1,322.04,315.0,1,405.31,700.84,1,999.55,1,41.116940,16.893750
2024-03-12 09:30:00,2,bari,13.36,13.46,13.55,1,51.76,52.49,53.18,1,,3,4.88,8.95,1,340.54,337.5,1,301.02,824.21,1,999.8,1,41.116940,16.893750
2024-03-12 10:00:00,2,bari,13.33,13.72,14.1,1,51.59,52.87,53.82,1,,3,4.93,9.13,1,348.43,337.5,1,516.26,948.24,1,999.95,1,41.116940,16.893750
2024-03-12 10:30:00,2,bari,13.75,14.18,14.57,1,49.55,53.0,56.81,1,,3,5.29,9.14,1,5.58,22.5,1,749.31,896.95,1,1000.05,1,41.116940,16.893750
2024-03-12 11:00:00,2,bari,13.36,13.52,13.69,1,54.54,56.43,57.55,1,,3,6.43,9.5,1,24.88,22.5,1,471.33,956.02,1,1000.14,1,41.116940,16.893750
2024-03-12 11:30:00,2,bari,13.43,13.54,13.67,1,55.51,56.84,58.93,1,,3,6.38,8.39,1,30.72,22.5,1,738.15,1129.59,1,1000.21,1,41.116940,16.893750
2024-03-12 12:00:00,2,bari,13.46,13.59,13.83,1,55.19,57.32,59.18,1,,3,6.92,8.76,1,36.24,45.0,1,684.68,1048.74,1,1000.24,1,41.116940,16.893750
2024-03-12 12:30:00,2,bari,13.24,13.53,13.77,1,55.19,59.22,65.27,1,,3,7.09,8.58,1,40.48,45.0,1,606.84,778.02,1,1000.18,1,41.116940,16.893750
2024-03-12 13:00:00,2,bari,13.14,13.35,13.53,1,61.59,64.74,67.62,1,,3,7.61,9.51,1,39.16,45.0,1,663.68,942.48,1,999.96,1,41.116940,16.893750
2024-03-12 13:30:00,2,bari,13.12,13.34,13.57,1,60.05,62.81,65.04,1,,3,8.32,10.83,1,25.15,22.5,1,625.2,1126.59,1,1000.09,1,41.116940,16.893750
2024-03-12 14:00:00,2,bari,13.17,13.31,13.47,1,62.92,63.99,66.12,1,,3,9.04,11.2,1,27.54,22.5,1,673.07,915.05,1,999.96,1,41.116940,16.893750
2024-03-12 14:30:00,2,bari,12.86,13.23,13.49,1,63.4,67.49,70.25,1,,3,8.81,12.53,1,21.21,22.5,1,609.95,734.04,1,1000.19,1,41.116940,16.893750
2024-03-12 15:00:00,2,bari,12.71,12.96,13.22,1,67.15,68.37,69.59,1,,3,8.69,11.21,1,24.78,22.5,1,484.13,740.82,1,1000.32,1,41.116940,16.893750
2024-03-12 15:30:00,2,bari,12.87,12.97,13.1,1,68.09,68.97,70.01,1,,3,8.02,10.82,1,38.18,45.0,1,444.42,657.98,1,1000.43,1,41.116940,16.893750
2024-03-12 16:00:00,2,bari,12.7,12.86,13.02,1,68.87,70.21,72.72,1,,3,7.7,10.82,1,36.8,45.0,1,258.32,589.46,1,1000.52,1,41.116940,16.893750
2024-03-12 16:30:00,2,bari,12.33,12.45,12.83,1,68.82,71.87,73.47,1,,3,6.7,9.33,1,37.47,45.0,1,72.86,148.5,1,1000.78,1,41.116940,16.893750
2024-03-12 17:00:00,2,bari,12.38,12.45,12.61,1,66.64,67.48,68.58,1,,3,6.55,8.58,1,38.99,45.0,1,42.78,66.22,1,1000.99,1,41.116940,16.893750
2024-03-12 17:30:00,2,bari,12.37,12.52,12.63,1,65.99,67.61,68.56,1,,3,5.24,7.45,1,23.22,22.5,1,0.0,32.35,1,1001.35,1,41.116940,16.893750
2024-03-12 18:00:00,2,bari,12.55,12.62,12.82,1,67.9,68.65,69.47,1,,3,4.0,6.34,1,13.78,22.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2024-03-12 18:30:00,2,bari,12.71,12.9,13.06,1,64.26,66.02,68.05,1,,3,2.64,4.86,1,349.68,337.5,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2024-03-12 19:00:00,2,bari,12.94,13.02,13.07,1,63.47,64.13,64.57,1,,3,2.87,5.6,1,343.2,337.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2024-03-12 19:30:00,2,bari,12.71,12.86,13.04,1,63.48,63.89,64.5,1,,3,3.75,7.09,1,339.43,337.5,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2024-03-12 20:00:00,2,bari,12.48,12.62,12.76,1,63.64,64.39,66.01,1,,3,3.56,5.61,1,336.74,337.5,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2024-03-12 20:30:00,2,bari,12.34,12.41,12.54,1,66.13,67.62,68.55,1,,3,3.31,5.24,1,333.15,337.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2024-03-12 21:00:00,2,bari,12.02,12.19,12.3,1,67.43,68.3,69.0,1,,3,3.26,5.6,1,324.02,315.0,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2024-03-12 21:30:00,2,bari,11.84,12.01,12.1,1,64.97,65.67,67.21,1,,3,4.13,6.89,1,336.31,337.5,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2024-03-12 22:00:00,2,bari,11.36,11.63,11.91,1,65.33,65.89,66.78,1,,3,4.22,6.71,1,334.91,337.5,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-03-12 22:30:00,2,bari,11.17,11.25,11.36,1,65.95,66.77,67.23,1,,3,4.19,6.9,1,332.19,337.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2024-03-12 23:00:00,2,bari,11.28,11.35,11.4,1,65.09,65.36,65.96,1,,3,4.66,7.83,1,340.83,337.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-03-12 23:30:00,2,bari,11.17,11.25,11.31,1,65.09,65.32,65.67,1,,3,4.09,7.46,1,341.67,337.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-03-13 00:00:00,2,bari,11.17,11.24,11.33,1,64.09,64.54,65.1,1,,3,4.6,7.46,1,338.89,337.5,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-03-13 00:30:00,2,bari,11.23,11.29,11.34,1,65.13,67.1,68.63,1,,3,4.73,8.4,1,340.84,337.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-03-13 01:00:00,2,bari,11.16,11.23,11.29,1,68.66,68.84,69.07,1,,3,4.75,8.2,1,331.11,337.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-03-13 01:30:00,2,bari,11.05,11.13,11.19,1,69.1,69.18,69.25,1,,3,4.04,6.71,1,332.02,337.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2024-03-13 02:00:00,2,bari,11.05,11.12,11.31,1,65.88,67.87,69.1,1,,3,4.62,7.28,1,329.77,337.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-03-13 02:30:00,2,bari,11.27,11.33,11.42,1,64.78,65.32,65.86,1,,3,5.55,9.13,1,332.75,337.5,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2024-03-13 03:00:00,2,bari,11.16,11.24,11.33,1,65.28,65.43,65.64,1,,3,4.79,8.2,1,338.55,337.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2024-03-13 03:30:00,2,bari,11.11,11.17,11.21,1,63.96,64.7,65.23,1,,3,5.43,8.94,1,343.87,337.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2024-03-13 04:00:00,2,bari,11.12,11.22,11.39,1,62.5,63.59,64.12,1,,3,5.18,9.14,1,341.77,337.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2024-03-13 04:30:00,2,bari,11.2,11.33,11.45,1,61.72,62.35,63.18,1,,3,5.37,9.7,1,347.68,337.5,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2024-03-13 05:00:00,2,bari,11.35,11.49,11.57,1,63.01,64.5,65.51,1,,3,4.98,8.94,1,2.15,0.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2024-03-13 05:30:00,2,bari,11.07,11.3,11.41,1,63.57,64.38,65.51,1,,3,4.41,7.26,1,347.91,337.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-03-13 06:00:00,2,bari,10.83,11.03,11.16,1,63.86,64.19,64.78,1,,3,4.59,8.01,1,343.51,337.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-03-13 06:30:00,2,bari,10.65,10.77,10.89,1,64.2,64.57,65.15,1,,3,4.9,7.83,1,338.28,337.5,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2024-03-13 07:00:00,2,bari,10.64,10.8,11.16,1,63.13,63.97,64.54,1,,3,4.51,7.45,1,335.8,337.5,1,0.0,73.77,1,1003.48,1,41.116940,16.893750
2024-03-13 07:30:00,2,bari,11.11,11.18,11.23,1,62.66,63.54,64.19,1,,3,4.01,6.16,1,333.33,337.5,1,58.21,165.5,1,1003.73,1,41.116940,16.893750
2024-03-13 08:00:00,2,bari,11.21,11.45,11.62,1,61.25,62.42,64.0,1,,3,4.29,7.28,1,343.08,337.5,1,44.03,219.13,1,1004.0,1,41.116940,16.893750
2024-03-13 08:30:00,2,bari,11.6,12.21,12.66,1,58.04,60.06,61.37,1,,3,4.49,7.45,1,347.79,337.5,1,297.32,359.71,1,1004.46,1,41.116940,16.893750
2024-03-13 09:00:00,2,bari,12.63,13.07,13.43,1,56.14,57.67,58.87,1,,3,3.76,8.02,1,357.75,0.0,1,404.36,521.5,1,1004.86,1,41.116940,16.893750
2024-03-13 09:30:00,2,bari,13.33,13.39,13.46,1,55.76,56.62,58.17,1,,3,5.42,8.56,1,4.11,0.0,1,437.55,591.79,1,1005.07,1,41.116940,16.893750
2024-03-13 10:00:00,2,bari,13.3,13.41,13.54,1,58.18,59.9,61.23,1,,3,6.42,9.32,1,9.67,22.5,1,588.4,655.31,1,1005.25,1,41.116940,16.893750
2024-03-13 10:30:00,2,bari,13.58,13.67,13.81,1,59.96,60.92,62.24,1,,3,6.16,9.32,1,15.75,22.5,1,692.77,721.38,1,1005.42,1,41.116940,16.893750
2024-03-13 11:00:00,2,bari,13.74,13.86,14.01,1,59.76,61.23,62.54,1,,3,6.04,9.51,1,19.89,22.5,1,746.61,769.46,1,1005.5,1,41.116940,16.893750
2024-03-13 11:30:00,2,bari,13.86,13.97,14.09,1,59.23,60.41,61.84,1,,3,6.29,9.14,1,22.97,22.5,1,786.88,809.23,1,1005.45,1,41.116940,16.893750
2024-03-13 12:00:00,2,bari,13.98,14.14,14.28,1,58.94,61.07,62.86,1,,3,6.17,9.13,1,17.66,22.5,1,817.45,826.88,1,1005.44,1,41.116940,16.893750
2024-03-13 12:30:00,2,bari,13.77,13.89,14.15,1,62.43,63.45,64.7,1,,3,6.93,9.7,1,23.93,22.5,1,792.92,829.87,1,1005.29,1,41.116940,16.893750
2024-03-13 13:00:00,2,bari,13.79,13.87,14.01,1,64.29,65.4,67.07,1,,3,6.8,8.76,1,28.44,22.5,1,810.35,872.41,1,1005.22,1,41.116940,16.893750
2024-03-13 13:30:00,2,bari,13.73,13.84,14.08,1,63.07,64.29,66.26,1,,3,8.32,10.07,1,43.83,45.0,1,821.88,872.07,1,1004.9,1,41.116940,16.893750
2024-03-13 14:00:00,2,bari,13.69,13.94,14.3,1,63.91,65.08,67.15,1,,3,8.83,10.45,1,49.08,45.0,1,746.77,773.03,1,1004.8,1,41.116940,16.893750
2024-03-13 14:30:00,2,bari,13.78,14.02,14.22,1,64.57,66.74,68.48,1,,3,9.19,10.64,1,49.54,45.0,1,672.93,720.72,1,1004.66,1,41.116940,16.893750
2024-03-13 15:00:00,2,bari,13.84,14.14,14.52,1,65.5,66.93,69.06,1,,3,9.66,11.02,1,52.53,45.0,1,609.26,652.53,1,1004.53,1,41.116940,16.893750
2024-03-13 15:30:00,2,bari,14.31,14.65,14.8,1,59.98,62.69,64.8,1,,3,9.38,11.38,1,58.59,67.5,1,496.01,568.14,1,1004.57,1,41.116940,16.893750
2024-03-13 16:00:00,2,bari,14.53,14.69,14.82,1,60.29,62.11,65.45,1,,3,9.46,11.58,1,59.54,67.5,1,364.65,476.97,1,1004.47,1,41.116940,16.893750
2024-03-13 16:30:00,2,bari,14.55,14.82,15.15,1,63.98,65.43,67.07,1,,3,8.06,10.46,1,66.88,67.5,1,314.6,374.36,1,1004.55,1,41.116940,16.893750
2024-03-13 17:00:00,2,bari,14.96,15.07,15.21,1,64.31,65.23,66.27,1,,3,6.66,9.51,1,73.21,67.5,1,165.72,254.88,1,1004.66,1,41.116940,16.893750
2024-03-13 17:30:00,2,bari,14.42,14.71,14.99,1,64.6,66.17,67.11,1,,3,6.99,9.7,1,74.08,67.5,1,25.08,123.41,1,1004.75,1,41.116940,16.893750
2024-03-13 18:00:00,2,bari,13.83,14.13,14.46,1,66.99,68.23,70.04,1,,3,6.91,8.95,1,62.57,67.5,1,0.0,12.69,1,1004.87,1,41.116940,16.893750
2024-03-13 18:30:00,2,bari,13.71,13.79,13.92,1,69.01,69.9,71.24,1,,3,8.21,10.26,1,63.1,67.5,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2024-03-13 19:00:00,2,bari,13.7,13.78,13.84,1,67.98,68.38,69.21,1,,3,7.01,10.45,1,71.14,67.5,1,0.0,0.0,1,1005.05,1,41.116940,16.893750
2024-03-13 19:30:00,2,bari,13.73,13.78,13.81,1,67.33,67.76,68.37,1,,3,7.09,9.5,1,70.99,67.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2024-03-13 20:00:00,2,bari,13.71,13.78,13.88,1,67.21,68.34,69.74,1,,3,6.48,8.39,1,66.3,67.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-03-13 20:30:00,2,bari,13.55,13.63,13.76,1,69.67,71.23,72.24,1,,3,6.87,8.21,1,57.85,67.5,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2024-03-13 21:00:00,2,bari,13.36,13.55,13.69,1,71.99,73.43,74.55,1,,3,6.36,7.46,1,55.47,45.0,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2024-03-13 21:30:00,2,bari,13.3,13.38,13.49,1,71.91,73.26,74.3,1,,3,6.38,7.28,1,50.03,45.0,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2024-03-13 22:00:00,2,bari,12.49,13.0,13.39,1,68.5,71.12,72.54,1,,3,3.69,6.7,1,358.14,315.0,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2024-03-13 22:30:00,2,bari,12.55,12.68,12.77,1,68.45,69.86,71.4,1,,3,3.26,4.69,1,345.84,337.5,1,0.0,0.0,1,1006.44,1,41.116940,16.893750
2024-03-13 23:00:00,2,bari,12.23,12.38,12.61,1,67.96,68.64,69.26,1,,3,3.31,4.87,1,348.18,337.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2024-03-13 23:30:00,2,bari,11.17,11.66,12.29,1,67.35,68.69,69.63,1,,3,2.24,3.39,1,312.57,315.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2024-03-14 00:00:00,2,bari,11.02,11.21,11.36,1,67.57,68.47,70.56,1,,3,2.58,3.94,1,313.15,315.0,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2024-03-14 00:30:00,2,bari,10.52,10.73,11.03,1,68.15,68.63,69.3,1,,3,2.22,3.59,1,309.45,315.0,1,0.0,0.0,1,1006.51,1,41.116940,16.893750
2024-03-14 01:00:00,2,bari,10.38,10.45,10.54,1,65.21,67.63,68.7,1,,3,2.15,4.31,1,320.6,315.0,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2024-03-14 01:30:00,2,bari,10.44,10.6,10.68,1,59.89,61.86,64.92,1,,3,3.58,6.15,1,327.2,315.0,1,0.0,0.0,1,1006.5,1,41.116940,16.893750
2024-03-14 02:00:00,2,bari,10.64,10.68,10.73,1,57.74,59.06,60.13,1,,3,3.44,5.42,1,323.54,315.0,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2024-03-14 02:30:00,2,bari,10.73,10.84,10.93,1,55.04,56.05,57.59,1,,3,3.74,5.42,1,317.99,315.0,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2024-03-14 03:00:00,2,bari,10.63,10.68,10.78,1,54.11,54.92,55.88,1,,3,3.9,5.42,1,315.48,315.0,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2024-03-14 03:30:00,2,bari,10.42,10.61,10.74,1,52.54,53.28,54.22,1,,3,3.44,5.04,1,309.91,315.0,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2024-03-14 04:00:00,2,bari,9.79,10.12,10.4,1,53.26,54.27,55.24,1,,3,2.86,3.58,1,286.9,292.5,1,0.0,0.0,1,1005.93,1,41.116940,16.893750
2024-03-14 04:30:00,2,bari,9.7,9.77,9.81,1,54.46,54.98,55.98,1,,3,2.71,3.58,1,297.77,292.5,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2024-03-14 05:00:00,2,bari,9.72,9.84,10.05,1,53.07,54.15,55.33,1,,3,2.31,3.4,1,310.28,315.0,1,0.0,0.0,1,1006.26,1,41.116940,16.893750
2024-03-14 05:30:00,2,bari,9.89,10.05,10.15,1,50.93,51.85,52.95,1,,3,2.08,3.77,1,314.87,315.0,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-03-14 06:00:00,2,bari,9.83,9.96,10.08,1,50.48,51.37,52.76,1,,3,2.55,3.95,1,315.1,315.0,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2024-03-14 06:30:00,2,bari,9.89,9.99,10.08,1,49.45,50.24,50.64,1,,3,2.91,4.13,1,311.37,315.0,1,0.0,0.0,1,1006.88,1,41.116940,16.893750
2024-03-14 07:00:00,2,bari,9.57,9.75,9.93,1,50.44,51.66,52.88,1,,3,2.42,3.22,1,290.87,292.5,1,0.0,50.79,1,1007.07,1,41.116940,16.893750
2024-03-14 07:30:00,2,bari,9.6,10.01,10.51,1,47.84,50.54,52.78,1,,3,2.73,4.67,1,298.65,292.5,1,107.21,158.39,1,1007.12,1,41.116940,16.893750
2024-03-14 08:00:00,2,bari,10.54,11.09,11.6,1,44.91,46.09,47.49,1,,3,2.98,4.86,1,321.49,315.0,1,214.53,266.88,1,1007.28,1,41.116940,16.893750
2024-03-14 08:30:00,2,bari,11.64,12.32,12.86,1,43.78,44.64,45.31,1,,3,2.59,5.04,1,356.04,0.0,1,323.09,375.03,1,1007.5,1,41.116940,16.893750
2024-03-14 09:00:00,2,bari,12.87,13.21,13.53,1,43.72,45.03,46.74,1,,3,3.13,5.05,1,5.77,0.0,1,430.46,481.31,1,1007.62,1,41.116940,16.893750
2024-03-14 09:30:00,2,bari,13.57,13.68,13.85,1,41.65,44.32,47.5,1,,3,3.39,5.41,1,15.17,22.5,1,531.09,575.48,1,1007.79,1,41.116940,16.893750
2024-03-14 10:00:00,2,bari,13.55,13.72,13.93,1,43.99,47.35,51.12,1,,3,3.96,5.23,1,21.37,22.5,1,619.17,658.31,1,1008.0,1,41.116940,16.893750
2024-03-14 10:30:00,2,bari,13.81,13.89,14.0,1,44.62,46.21,48.44,1,,3,4.03,5.6,1,19.57,22.5,1,697.03,729.16,1,1008.1,1,41.116940,16.893750
2024-03-14 11:00:00,2,bari,13.72,13.81,13.99,1,45.92,48.45,51.7,1,,3,4.89,6.2,1,27.08,22.5,1,758.45,782.9,1,1008.1,1,41.116940,16.893750
2024-03-14 11:30:00,2,bari,13.84,13.93,14.08,1,46.01,48.92,52.15,1,,3,4.63,6.34,1,29.19,22.5,1,804.43,821.66,1,1008.05,1,41.116940,16.893750
2024-03-14 12:00:00,2,bari,13.96,14.06,14.16,1,44.9,49.8,52.81,1,,3,4.64,5.79,1,33.81,22.5,1,832.14,839.76,1,1007.92,1,41.116940,16.893750
2024-03-14 12:30:00,2,bari,14.03,14.29,14.75,1,46.54,49.83,52.1,1,,3,4.77,5.79,1,42.57,45.0,1,816.76,842.97,1,1007.9,1,41.116940,16.893750
2024-03-14 13:00:00,2,bari,14.45,14.7,14.92,1,44.44,48.03,50.98,1,,3,4.67,5.41,1,52.31,45.0,1,818.84,839.87,1,1007.77,1,41.116940,16.893750
2024-03-14 13:30:00,2,bari,14.3,14.55,14.73,1,46.91,49.71,52.8,1,,3,4.16,5.04,1,51.3,45.0,1,806.53,822.77,1,1007.6,1,41.116940,16.893750
2024-03-14 14:00:00,2,bari,14.51,14.96,15.91,1,49.48,51.64,55.12,1,,3,3.84,4.86,1,54.48,45.0,1,759.36,784.45,1,1007.39,1,41.116940,16.893750
2024-03-14 14:30:00,2,bari,15.98,16.57,16.85,1,44.29,47.48,51.97,1,,3,4.49,6.04,1,74.56,67.5,1,695.12,730.27,1,1007.28,1,41.116940,16.893750
2024-03-14 15:00:00,2,bari,16.63,16.84,17.0,1,52.14,54.53,55.72,1,,3,4.25,6.15,1,78.77,67.5,1,616.35,656.43,1,1007.21,1,41.116940,16.893750
2024-03-14 15:30:00,2,bari,16.58,16.86,17.12,1,55.6,57.95,61.28,1,,3,4.04,5.97,1,79.25,67.5,1,525.5,570.36,1,1007.13,1,41.116940,16.893750
2024-03-14 16:00:00,2,bari,16.59,16.74,16.93,1,60.22,61.32,62.34,1,,3,3.7,5.98,1,77.8,67.5,1,424.64,473.53,1,1007.14,1,41.116940,16.893750
2024-03-14 16:30:00,2,bari,16.48,16.67,16.78,1,62.1,63.17,64.69,1,,3,2.78,4.12,1,77.4,67.5,1,310.62,369.59,1,1007.01,1,41.116940,16.893750
2024-03-14 17:00:00,2,bari,15.94,16.32,16.59,1,64.68,65.82,67.06,1,,3,2.22,3.4,1,79.19,67.5,1,192.6,253.88,1,1006.91,1,41.116940,16.893750
2024-03-14 17:30:00,2,bari,15.04,15.66,15.99,1,66.75,67.82,69.54,1,,3,1.61,2.67,1,62.79,67.5,1,90.51,135.29,1,1006.96,1,41.116940,16.893750
2024-03-14 18:00:00,2,bari,14.23,14.55,14.97,1,69.53,72.24,74.15,1,,3,1.2,1.92,1,38.84,45.0,1,0.0,30.8,1,1007.08,1,41.116940,16.893750
2024-03-14 18:30:00,2,bari,13.87,14.08,14.25,1,72.5,73.69,74.57,1,,3,1.75,2.31,1,16.68,22.5,1,0.0,0.0,1,1007.14,1,41.116940,16.893750
2024-03-14 19:00:00,2,bari,14.0,14.25,14.37,1,69.47,70.62,73.13,1,,3,1.67,2.86,1,320.43,315.0,1,0.0,0.0,1,1007.21,1,41.116940,16.893750
2024-03-14 19:30:00,2,bari,14.22,14.32,14.44,1,67.42,69.08,70.2,1,,3,1.49,2.46,1,324.73,315.0,1,0.0,0.0,1,1007.33,1,41.116940,16.893750
2024-03-14 20:00:00,2,bari,14.11,14.23,14.29,1,62.48,64.97,67.45,1,,3,1.51,2.67,1,298.98,292.5,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2024-03-14 20:30:00,2,bari,13.45,13.75,14.11,1,59.51,61.14,62.4,1,,3,2.14,3.03,1,288.68,292.5,1,0.0,0.0,1,1007.58,1,41.116940,16.893750
2024-03-14 21:00:00,2,bari,12.83,13.11,13.43,1,56.44,57.46,59.38,1,,3,2.29,2.85,1,285.94,292.5,1,0.0,0.0,1,1007.59,1,41.116940,16.893750
2024-03-14 21:30:00,2,bari,12.01,12.36,12.8,1,56.95,57.5,58.31,1,,3,2.83,3.41,1,284.24,292.5,1,0.0,0.0,1,1007.65,1,41.116940,16.893750
2024-03-14 22:00:00,2,bari,11.39,11.71,11.98,1,57.83,58.52,59.11,1,,3,3.09,3.58,1,285.94,292.5,1,0.0,0.0,1,1007.65,1,41.116940,16.893750
2024-03-14 22:30:00,2,bari,10.95,11.12,11.38,1,58.42,58.87,59.23,1,,3,3.38,3.95,1,283.21,292.5,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2024-03-14 23:00:00,2,bari,10.93,11.0,11.09,1,55.12,56.64,58.68,1,,3,3.46,3.95,1,286.5,292.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2024-03-14 23:30:00,2,bari,10.4,10.62,10.91,1,55.16,56.34,57.4,1,,3,3.61,4.13,1,282.2,292.5,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-03-15 00:00:00,2,bari,10.42,10.64,10.93,1,54.76,56.39,57.49,1,,3,3.72,4.14,1,288.5,292.5,1,0.0,0.0,1,1007.56,1,41.116940,16.893750
2024-03-15 00:30:00,2,bari,10.61,10.64,10.68,1,56.1,56.42,56.69,1,,3,3.61,4.13,1,286.83,292.5,1,0.0,0.0,1,1007.53,1,41.116940,16.893750
2024-03-15 01:00:00,2,bari,10.4,10.57,10.67,1,56.06,57.53,58.17,1,,3,3.77,4.31,1,290.74,292.5,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2024-03-15 01:30:00,2,bari,10.64,10.82,11.04,1,57.06,58.13,59.92,1,,3,2.99,3.58,1,299.87,292.5,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2024-03-15 02:00:00,2,bari,10.11,10.39,10.89,1,57.67,61.22,63.72,1,,3,3.16,3.76,1,295.88,292.5,1,0.0,0.0,1,1007.48,1,41.116940,16.893750
2024-03-15 02:30:00,2,bari,10.32,10.96,11.5,1,59.47,62.35,65.75,1,,3,2.64,3.22,1,318.81,315.0,1,0.0,0.0,1,1007.34,1,41.116940,16.893750
2024-03-15 03:00:00,2,bari,10.68,11.03,11.36,1,61.19,62.55,64.31,1,,3,2.23,3.03,1,307.26,315.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-03-15 03:30:00,2,bari,10.44,10.75,11.41,1,63.12,65.19,67.12,1,,3,2.6,3.04,1,310.28,315.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-03-15 04:00:00,2,bari,10.42,10.75,11.34,1,62.82,64.88,66.33,1,,3,3.05,3.58,1,300.92,292.5,1,0.0,0.0,1,1007.1,1,41.116940,16.893750
2024-03-15 04:30:00,2,bari,10.4,10.59,10.83,1,65.56,66.79,67.67,1,,3,3.29,3.58,1,303.92,315.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-03-15 05:00:00,2,bari,9.79,10.27,10.63,1,65.88,67.32,68.85,1,,3,3.41,4.13,1,287.12,292.5,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2024-03-15 05:30:00,2,bari,9.45,9.63,9.8,1,68.36,69.24,70.46,1,,3,3.34,3.96,1,277.55,270.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2024-03-15 06:00:00,2,bari,9.78,9.89,10.01,1,67.69,68.43,69.74,1,,3,3.53,3.95,1,285.9,292.5,1,0.0,0.0,1,1007.12,1,41.116940,16.893750
2024-03-15 06:30:00,2,bari,9.66,9.75,9.98,1,67.67,68.78,69.75,1,,3,3.56,3.96,1,280.55,270.0,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2024-03-15 07:00:00,2,bari,9.65,10.07,10.42,1,67.42,68.77,70.23,1,,3,3.45,3.93,1,282.1,292.5,1,0.0,55.56,1,1007.4,1,41.116940,16.893750
2024-03-15 07:30:00,2,bari,10.37,10.57,10.75,1,66.27,67.12,68.05,1,,3,3.3,3.95,1,281.08,292.5,1,109.77,160.61,1,1007.48,1,41.116940,16.893750
2024-03-15 08:00:00,2,bari,10.62,10.96,11.7,1,66.73,67.47,67.95,1,,3,2.46,3.58,1,275.49,270.0,1,222.88,282.87,1,1007.56,1,41.116940,16.893750
2024-03-15 08:30:00,2,bari,11.77,12.34,12.93,1,63.26,64.52,66.48,1,,3,1.69,3.03,1,279.84,270.0,1,177.4,383.69,1,1007.75,1,41.116940,16.893750
2024-03-15 09:00:00,2,bari,12.96,13.65,14.37,1,59.65,61.55,63.23,1,,3,0.88,1.75,1,314.62,315.0,1,236.82,430.11,1,1007.96,1,41.116940,16.893750
2024-03-15 09:30:00,2,bari,14.39,15.52,16.76,1,53.39,57.95,59.96,1,,3,0.56,1.76,1,350.87,315.0,1,445.72,727.38,1,1008.05,1,41.116940,16.893750
2024-03-15 10:00:00,2,bari,16.05,16.74,17.58,1,52.44,54.59,56.56,1,,3,0.62,1.56,1,109.73,112.5,1,532.38,746.59,1,1008.17,1,41.116940,16.893750
2024-03-15 10:30:00,2,bari,16.53,17.01,17.43,1,51.98,54.29,56.03,1,,3,1.13,2.1,1,99.99,112.5,1,592.58,887.62,1,1008.23,1,41.116940,16.893750
2024-03-15 11:00:00,2,bari,16.05,16.58,17.09,1,52.63,53.92,56.37,1,,3,1.05,1.75,1,83.18,67.5,1,645.37,948.24,1,1008.14,1,41.116940,16.893750
2024-03-15 11:30:00,2,bari,16.08,16.71,17.49,1,53.04,54.56,55.57,1,,3,1.35,2.46,1,98.55,90.0,1,774.18,1098.27,1,1008.1,1,41.116940,16.893750
2024-03-15 12:00:00,2,bari,17.43,17.71,18.01,1,52.96,53.86,54.68,1,,3,1.63,2.84,1,96.13,90.0,1,748.14,890.95,1,1007.97,1,41.116940,16.893750
2024-03-15 12:30:00,2,bari,17.88,17.95,18.03,1,54.12,54.81,55.43,1,,3,1.9,3.39,1,104.5,90.0,1,801.18,836.32,1,1007.75,1,41.116940,16.893750
2024-03-15 13:00:00,2,bari,17.76,17.9,18.14,1,55.31,56.35,57.5,1,,3,1.92,3.58,1,104.22,112.5,1,801.27,825.21,1,1007.52,1,41.116940,16.893750
2024-03-15 13:30:00,2,bari,17.69,17.84,18.0,1,56.54,57.41,58.53,1,,3,1.99,4.13,1,103.68,112.5,1,780.89,799.34,1,1007.17,1,41.116940,16.893750
2024-03-15 14:00:00,2,bari,16.75,17.1,17.55,1,57.62,60.13,61.85,1,,3,1.91,3.27,1,129.79,135.0,1,734.57,762.7,1,1006.94,1,41.116940,16.893750
2024-03-15 14:30:00,2,bari,16.51,16.67,16.93,1,62.07,63.43,64.51,1,,3,1.68,3.76,1,138.38,135.0,1,665.86,708.84,1,1006.91,1,41.116940,16.893750
2024-03-15 15:00:00,2,bari,16.54,16.76,16.97,1,62.58,63.49,64.26,1,,3,1.51,3.38,1,144.98,135.0,1,588.04,636.1,1,1006.83,1,41.116940,16.893750
2024-03-15 15:30:00,2,bari,16.45,16.6,16.75,1,63.24,64.43,65.4,1,,3,1.51,3.57,1,152.15,135.0,1,495.33,538.6,1,1006.71,1,41.116940,16.893750
2024-03-15 16:00:00,2,bari,15.93,16.39,16.75,1,63.66,65.64,67.0,1,,3,1.89,4.49,1,159.77,135.0,1,393.79,443.44,1,1006.54,1,41.116940,16.893750
2024-03-15 16:30:00,2,bari,15.66,15.84,15.99,1,64.15,66.39,68.32,1,,3,1.84,4.11,1,158.78,157.5,1,280.03,319.74,1,1006.57,1,41.116940,16.893750
2024-03-15 17:00:00,2,bari,15.28,15.49,15.77,1,64.6,67.36,69.73,1,,3,2.36,5.59,1,158.35,157.5,1,138.9,240.23,1,1006.52,1,41.116940,16.893750
2024-03-15 17:30:00,2,bari,15.16,15.25,15.36,1,69.6,71.32,72.45,1,,3,2.2,5.04,1,159.23,157.5,1,73.69,101.97,1,1006.59,1,41.116940,16.893750
2024-03-15 18:00:00,2,bari,15.07,15.13,15.18,1,71.4,71.64,72.05,1,,3,1.52,4.14,1,192.05,202.5,1,0.0,32.24,1,1006.73,1,41.116940,16.893750
2024-03-15 18:30:00,2,bari,15.04,15.09,15.17,1,69.49,70.22,71.57,1,,3,1.03,2.65,1,191.62,202.5,1,0.0,0.0,1,1006.86,1,41.116940,16.893750
2024-03-15 19:00:00,2,bari,14.81,14.98,15.09,1,69.45,70.01,70.78,1,,3,0.74,2.29,1,200.0,225.0,1,0.0,0.0,1,1007.04,1,41.116940,16.893750
2024-03-15 19:30:00,2,bari,14.55,14.68,14.85,1,64.94,69.58,70.88,1,,3,1.37,2.67,1,225.54,225.0,1,0.0,0.0,1,1007.21,1,41.116940,16.893750
2024-03-15 20:00:00,2,bari,14.62,14.7,14.75,1,55.66,59.34,65.01,1,,3,2.07,3.58,1,238.36,247.5,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2024-03-15 20:30:00,2,bari,14.71,14.87,15.05,1,53.04,54.45,55.79,1,,3,3.18,5.05,1,251.27,247.5,1,0.0,0.0,1,1007.57,1,41.116940,16.893750
2024-03-15 21:00:00,2,bari,14.27,14.59,14.99,1,53.69,55.24,55.84,1,,3,2.9,5.04,1,256.56,247.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2024-03-15 21:30:00,2,bari,14.04,14.11,14.27,1,53.53,55.29,56.19,1,,3,2.84,4.86,1,255.27,247.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2024-03-15 22:00:00,2,bari,13.91,14.04,14.16,1,53.18,53.49,53.77,1,,3,2.82,4.31,1,278.6,270.0,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2024-03-15 22:30:00,2,bari,13.85,13.92,14.03,1,53.65,54.1,55.67,1,,3,2.55,3.75,1,284.58,292.5,1,0.0,0.0,1,1007.9,1,41.116940,16.893750
2024-03-15 23:00:00,2,bari,13.51,13.78,14.01,1,54.93,56.09,57.24,1,,3,2.28,3.2,1,283.18,292.5,1,0.0,0.0,1,1007.94,1,41.116940,16.893750
2024-03-15 23:30:00,2,bari,13.35,13.5,13.7,1,57.28,58.24,59.04,1,,3,2.3,3.75,1,298.53,292.5,1,0.0,0.0,1,1007.94,1,41.116940,16.893750
2024-03-16 00:00:00,2,bari,13.46,13.58,13.74,1,58.99,59.64,60.53,1,,3,2.18,3.75,1,300.24,292.5,1,0.0,0.0,1,1007.98,1,41.116940,16.893750
2024-03-16 00:30:00,2,bari,13.36,13.49,13.59,1,60.25,61.13,62.28,1,,3,1.95,3.2,1,306.65,315.0,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2024-03-16 01:00:00,2,bari,13.31,13.33,13.4,1,62.28,63.05,63.64,1,,3,2.2,3.57,1,320.88,315.0,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2024-03-16 01:30:00,2,bari,13.31,13.36,13.41,1,63.3,63.74,64.27,1,,3,2.21,3.57,1,338.94,337.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2024-03-16 02:00:00,2,bari,13.24,13.31,13.36,1,63.57,64.1,64.33,1,,3,1.34,2.83,1,329.96,337.5,1,0.0,0.0,1,1008.36,1,41.116940,16.893750
2024-03-16 02:30:00,2,bari,13.06,13.17,13.3,1,63.79,64.21,64.58,1,,3,1.63,2.66,1,349.28,0.0,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2024-03-16 03:00:00,2,bari,12.98,13.21,13.33,1,64.31,64.63,64.92,1,,3,2.03,3.41,1,346.51,337.5,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2024-03-16 03:30:00,2,bari,12.83,12.94,13.08,1,64.42,64.6,64.94,1,,3,2.78,3.95,1,332.21,337.5,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2024-03-16 04:00:00,2,bari,12.75,12.8,12.85,1,64.73,65.14,65.47,1,,3,2.71,3.94,1,326.67,337.5,1,0.0,0.0,1,1008.07,1,41.116940,16.893750
2024-03-16 04:30:00,2,bari,12.57,12.69,12.78,1,64.71,65.08,65.38,1,,3,2.18,3.39,1,325.71,337.5,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2024-03-16 05:00:00,2,bari,11.78,12.21,12.55,1,64.88,65.68,66.99,1,,3,1.59,2.49,1,285.0,270.0,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2024-03-16 05:30:00,2,bari,11.23,11.45,11.75,1,67.19,67.88,68.5,1,,3,1.76,2.12,1,280.49,292.5,1,0.0,0.0,1,1008.19,1,41.116940,16.893750
2024-03-16 06:00:00,2,bari,10.88,11.07,11.23,1,68.6,68.92,69.31,1,,3,2.18,2.85,1,280.53,292.5,1,0.0,0.0,1,1008.3,1,41.116940,16.893750
2024-03-16 06:30:00,2,bari,10.89,11.05,11.17,1,65.79,66.91,68.66,1,,3,2.66,3.03,1,294.26,292.5,1,0.0,0.0,1,1008.37,1,41.116940,16.893750
2024-03-16 07:00:00,2,bari,11.21,11.46,11.65,1,62.74,63.85,65.6,1,,3,2.37,3.04,1,304.11,315.0,1,0.0,51.9,1,1008.41,1,41.116940,16.893750
2024-03-16 07:30:00,2,bari,11.68,11.83,12.02,1,62.6,63.01,63.39,1,,3,1.87,2.84,1,280.33,292.5,1,120.3,203.69,1,1008.59,1,41.116940,16.893750
2024-03-16 08:00:00,2,bari,11.98,12.56,13.15,1,60.12,61.77,63.07,1,,3,1.23,2.29,1,274.54,270.0,1,245.27,298.64,1,1008.8,1,41.116940,16.893750
2024-03-16 08:30:00,2,bari,13.16,13.78,14.78,1,57.52,59.26,60.33,1,,3,0.74,2.11,1,297.72,292.5,1,265.36,400.8,1,1008.89,1,41.116940,16.893750
2024-03-16 09:00:00,2,bari,14.07,14.34,14.9,1,55.55,57.07,58.63,1,,3,1.28,1.94,1,46.17,67.5,1,325.37,402.35,1,1009.02,1,41.116940,16.893750
2024-03-16 09:30:00,2,bari,14.11,14.5,14.91,1,56.06,57.77,58.85,1,,3,1.29,1.94,1,72.82,67.5,1,392.11,525.28,1,1009.08,1,41.116940,16.893750
2024-03-16 10:00:00,2,bari,14.26,14.64,14.99,1,53.91,55.96,58.06,1,,3,1.13,2.3,1,62.8,67.5,1,381.21,599.68,1,1009.04,1,41.116940,16.893750
2024-03-16 10:30:00,2,bari,14.3,14.77,15.12,1,56.65,57.61,58.43,1,,3,1.29,1.95,1,80.55,67.5,1,569.89,767.58,1,1009.12,1,41.116940,16.893750
2024-03-16 11:00:00,2,bari,14.91,15.21,15.46,1,56.47,58.06,60.25,1,,3,1.37,2.11,1,89.54,90.0,1,548.08,681.86,1,1009.13,1,41.116940,16.893750
2024-03-16 11:30:00,2,bari,15.02,15.25,15.62,1,58.32,61.1,64.13,1,,3,2.26,4.31,1,67.45,67.5,1,666.69,825.54,1,1009.2,1,41.116940,16.893750
2024-03-16 12:00:00,2,bari,15.35,15.64,16.01,1,60.12,62.28,63.77,1,,3,4.34,5.6,1,58.73,67.5,1,784.4,911.16,1,1009.09,1,41.116940,16.893750
2024-03-16 12:30:00,2,bari,15.97,16.88,17.42,1,58.72,60.19,62.48,1,,3,3.72,5.05,1,74.5,67.5,1,774.05,889.39,1,1008.82,1,41.116940,16.893750
2024-03-16 13:00:00,2,bari,17.21,17.57,17.91,1,54.63,57.4,59.88,1,,3,3.53,5.6,1,83.83,90.0,1,699.34,1039.41,1,1008.52,1,41.116940,16.893750
2024-03-16 13:30:00,2,bari,17.0,17.46,17.82,1,55.73,58.46,61.03,1,,3,2.23,4.49,1,101.64,90.0,1,488.5,668.41,1,1008.42,1,41.116940,16.893750
2024-03-16 14:00:00,2,bari,16.52,16.72,16.95,1,61.26,62.95,64.31,1,,3,2.19,4.68,1,101.86,90.0,1,407.0,574.59,1,1008.32,1,41.116940,16.893750
2024-03-16 14:30:00,2,bari,16.92,17.27,18.05,1,61.57,63.38,64.33,1,,3,1.59,2.85,1,105.86,112.5,1,575.2,816.21,1,1008.15,1,41.116940,16.893750
2024-03-16 15:00:00,2,bari,17.23,17.68,18.04,1,60.92,62.47,64.46,1,,3,1.47,2.85,1,94.79,90.0,1,343.21,556.59,1,1007.95,1,41.116940,16.893750
2024-03-16 15:30:00,2,bari,17.37,17.58,17.84,1,62.17,63.41,64.71,1,,3,1.23,2.29,1,87.26,112.5,1,385.28,568.7,1,1007.83,1,41.116940,16.893750
2024-03-16 16:00:00,2,bari,16.54,17.01,17.53,1,62.78,64.04,65.38,1,,3,1.05,1.93,1,103.4,112.5,1,121.37,129.62,1,1007.71,1,41.116940,16.893750
2024-03-16 16:30:00,2,bari,16.24,16.39,16.59,1,64.71,66.23,67.04,1,,3,0.99,1.75,1,102.12,90.0,1,63.46,101.97,1,1007.71,1,41.116940,16.893750
2024-03-16 17:00:00,2,bari,15.81,16.11,16.25,1,66.84,67.5,68.58,1,,3,1.16,2.11,1,85.98,90.0,1,0.0,19.8,1,1007.73,1,41.116940,16.893750
2024-03-16 17:30:00,2,bari,15.54,15.7,15.81,1,68.56,68.88,69.18,1,,3,1.33,2.11,1,81.87,90.0,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2024-03-16 18:00:00,2,bari,14.7,15.17,15.53,1,69.23,70.74,72.87,1,,3,1.59,2.12,1,59.08,67.5,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2024-03-16 18:30:00,2,bari,14.42,14.52,14.65,1,73.06,74.1,74.73,1,,3,2.02,3.03,1,46.57,45.0,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-03-16 19:00:00,2,bari,14.32,14.4,14.48,1,74.36,75.59,77.67,1,,3,2.55,3.39,1,38.66,45.0,1,0.0,0.0,1,1008.51,1,41.116940,16.893750
2024-03-16 19:30:00,2,bari,14.27,14.39,14.49,1,78.02,79.53,80.7,1,,3,2.37,3.22,1,14.91,22.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2024-03-16 20:00:00,2,bari,14.23,14.29,14.38,1,80.55,81.26,81.78,1,,3,2.3,3.2,1,14.07,22.5,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2024-03-16 20:30:00,2,bari,14.27,14.37,14.46,1,79.56,80.89,81.74,1,,3,1.91,2.84,1,0.61,0.0,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2024-03-16 21:00:00,2,bari,14.43,14.48,14.56,1,79.23,79.68,80.04,1,,3,1.89,3.04,1,348.16,337.5,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2024-03-16 21:30:00,2,bari,14.44,14.54,14.64,1,79.58,79.96,80.29,1,,3,1.36,2.67,1,338.91,337.5,1,0.0,0.0,1,1009.34,1,41.116940,16.893750
2024-03-16 22:00:00,2,bari,14.25,14.4,14.59,1,79.83,80.91,82.05,1,,3,1.72,3.39,1,322.83,315.0,1,0.0,0.0,1,1009.4,1,41.116940,16.893750
2024-03-16 22:30:00,2,bari,13.65,14.22,14.59,1,81.21,82.46,84.61,1,,3,2.14,4.65,1,330.97,315.0,1,0.0,0.0,1,1009.52,1,41.116940,16.893750
2024-03-16 23:00:00,2,bari,13.26,13.49,13.77,1,84.68,86.12,87.4,1,,3,2.59,4.51,1,300.41,292.5,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2024-03-16 23:30:00,2,bari,12.77,13.02,13.41,1,87.01,87.57,88.3,1,,3,3.39,5.58,1,312.32,315.0,1,0.0,0.0,1,1009.61,1,41.116940,16.893750
2024-03-17 00:00:00,2,bari,12.78,12.9,13.0,1,87.67,88.11,88.54,1,,3,3.56,5.58,1,325.44,315.0,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2024-03-17 00:30:00,2,bari,12.71,12.88,13.02,1,87.11,87.5,87.83,1,,3,3.23,4.88,1,328.13,337.5,1,0.0,0.0,1,1009.72,1,41.116940,16.893750
2024-03-17 01:00:00,2,bari,12.64,12.79,12.93,1,86.95,87.31,87.69,1,,3,3.29,4.88,1,341.96,337.5,1,0.0,0.0,1,1009.79,1,41.116940,16.893750
2024-03-17 01:30:00,2,bari,12.84,12.94,13.05,1,86.55,86.95,87.31,1,,3,2.79,4.48,1,341.96,337.5,1,0.0,0.0,1,1009.79,1,41.116940,16.893750
2024-03-17 02:00:00,2,bari,12.92,13.03,13.13,1,86.22,86.69,87.36,1,,3,2.63,4.69,1,340.06,337.5,1,0.0,0.0,1,1009.68,1,41.116940,16.893750
2024-03-17 02:30:00,2,bari,12.99,13.12,13.26,1,85.91,86.38,87.07,1,,3,2.77,4.68,1,351.37,0.0,1,0.0,0.0,1,1009.58,1,41.116940,16.893750
2024-03-17 03:00:00,2,bari,12.72,12.88,13.08,1,85.47,85.83,86.15,1,,3,2.6,4.88,1,353.61,0.0,1,0.0,0.0,1,1009.61,1,41.116940,16.893750
2024-03-17 03:30:00,2,bari,12.49,12.65,12.82,1,83.71,84.54,85.48,1,,3,2.14,4.11,1,348.91,337.5,1,0.0,0.0,1,1009.56,1,41.116940,16.893750
2024-03-17 04:00:00,2,bari,12.2,12.32,12.47,1,82.97,83.37,83.87,1,,3,2.5,4.13,1,343.32,337.5,1,0.0,0.0,1,1009.37,1,41.116940,16.893750
2024-03-17 04:30:00,2,bari,12.13,12.3,12.42,1,80.92,81.69,82.96,1,,3,2.47,3.77,1,336.56,337.5,1,0.0,0.0,1,1009.28,1,41.116940,16.893750
2024-03-17 05:00:00,2,bari,11.94,12.05,12.18,1,80.48,80.78,81.33,1,,3,2.41,3.77,1,324.02,315.0,1,0.0,0.0,1,1009.36,1,41.116940,16.893750
2024-03-17 05:30:00,2,bari,11.96,12.04,12.11,1,79.05,79.8,80.53,1,,3,2.0,3.21,1,312.12,315.0,1,0.0,0.0,1,1009.56,1,41.116940,16.893750
2024-03-17 06:00:00,2,bari,11.23,11.5,11.94,1,79.49,81.23,82.82,1,,3,2.29,2.68,1,287.46,292.5,1,0.0,0.0,1,1009.64,1,41.116940,16.893750
2024-03-17 06:30:00,2,bari,11.38,11.59,11.79,1,78.51,80.34,82.88,1,,3,2.71,3.22,1,298.49,292.5,1,0.0,0.0,1,1009.9,1,41.116940,16.893750
2024-03-17 07:00:00,2,bari,11.3,11.41,11.55,1,78.87,79.98,80.68,1,,3,2.4,2.84,1,290.34,292.5,1,0.0,56.56,1,1010.13,1,41.116940,16.893750
2024-03-17 07:30:00,2,bari,11.56,11.83,12.08,1,78.32,79.13,80.31,1,,3,2.12,3.22,1,308.48,315.0,1,107.69,156.83,1,1010.29,1,41.116940,16.893750
2024-03-17 08:00:00,2,bari,12.12,12.35,12.59,1,76.39,77.02,78.08,1,,3,2.58,4.12,1,331.26,337.5,1,210.52,264.32,1,1010.5,1,41.116940,16.893750
2024-03-17 08:30:00,2,bari,12.64,13.15,13.76,1,74.54,76.08,76.73,1,,3,2.15,4.12,1,349.99,0.0,1,319.45,370.7,1,1010.72,1,41.116940,16.893750
2024-03-17 09:00:00,2,bari,13.77,13.86,13.94,1,73.5,74.19,74.89,1,,3,3.51,5.42,1,15.84,22.5,1,422.85,470.54,1,1010.97,1,41.116940,16.893750
2024-03-17 09:30:00,2,bari,13.81,13.93,14.03,1,72.51,74.17,74.98,1,,3,4.06,6.15,1,19.47,22.5,1,523.07,566.81,1,1011.13,1,41.116940,16.893750
2024-03-17 10:00:00,2,bari,13.89,13.99,14.11,1,72.07,73.48,74.67,1,,3,4.7,7.1,1,26.27,22.5,1,608.5,647.65,1,1011.24,1,41.116940,16.893750
2024-03-17 10:30:00,2,bari,13.71,13.85,13.96,1,71.16,74.1,76.41,1,,3,5.63,6.53,1,28.7,22.5,1,685.79,720.27,1,1011.26,1,41.116940,16.893750
2024-03-17 11:00:00,2,bari,13.94,14.13,14.32,1,67.45,69.24,70.75,1,,3,5.82,7.82,1,32.37,22.5,1,752.63,778.57,1,1011.27,1,41.116940,16.893750
2024-03-17 11:30:00,2,bari,14.1,14.22,14.36,1,68.13,69.64,70.79,1,,3,5.95,8.0,1,36.35,45.0,1,794.28,808.45,1,1011.29,1,41.116940,16.893750
2024-03-17 12:00:00,2,bari,14.03,14.17,14.28,1,68.46,69.32,70.06,1,,3,5.77,7.81,1,33.71,22.5,1,816.22,825.1,1,1011.29,1,41.116940,16.893750
2024-03-17 12:30:00,2,bari,14.18,14.24,14.32,1,69.07,69.54,70.16,1,,3,5.72,7.26,1,36.38,45.0,1,793.18,833.43,1,1011.28,1,41.116940,16.893750
2024-03-17 13:00:00,2,bari,14.25,14.62,15.12,1,68.18,69.91,71.92,1,,3,5.04,6.53,1,48.29,45.0,1,823.88,828.43,1,1011.03,1,41.116940,16.893750
2024-03-17 13:30:00,2,bari,14.51,14.71,15.19,1,68.92,70.6,72.54,1,,3,4.47,5.42,1,52.84,45.0,1,799.15,815.55,1,1010.84,1,41.116940,16.893750
2024-03-17 14:00:00,2,bari,15.16,15.77,16.13,1,67.42,69.45,71.58,1,,3,4.72,5.96,1,62.99,67.5,1,754.51,779.13,1,1010.53,1,41.116940,16.893750
2024-03-17 14:30:00,2,bari,15.96,16.08,16.2,1,66.48,67.64,69.39,1,,3,5.39,6.72,1,64.68,67.5,1,692.84,725.82,1,1010.25,1,41.116940,16.893750
2024-03-17 15:00:00,2,bari,15.85,16.03,16.22,1,66.4,67.43,68.39,1,,3,5.18,6.34,1,62.77,67.5,1,613.69,656.08,1,1010.06,1,41.116940,16.893750
2024-03-17 15:30:00,2,bari,16.06,16.16,16.23,1,66.01,66.81,67.6,1,,3,4.61,5.79,1,65.76,67.5,1,526.56,571.47,1,1009.95,1,41.116940,16.893750
2024-03-17 16:00:00,2,bari,16.18,16.3,16.46,1,66.26,66.68,67.35,1,,3,4.32,5.61,1,69.4,67.5,1,428.88,477.64,1,1009.78,1,41.116940,16.893750
2024-03-17 16:30:00,2,bari,16.23,16.36,16.48,1,66.56,68.17,70.05,1,,3,3.36,4.85,1,72.46,67.5,1,320.97,372.7,1,1009.65,1,41.116940,16.893750
2024-03-17 17:00:00,2,bari,16.12,16.25,16.37,1,69.59,71.18,72.8,1,,3,3.72,4.88,1,69.86,67.5,1,203.92,261.55,1,1009.65,1,41.116940,16.893750
2024-03-17 17:30:00,2,bari,15.53,15.72,16.06,1,72.13,74.3,75.57,1,,3,4.12,5.04,1,66.6,67.5,1,85.46,140.06,1,1009.71,1,41.116940,16.893750
2024-03-17 18:00:00,2,bari,15.09,15.27,15.54,1,75.03,75.67,76.49,1,,3,3.99,4.86,1,65.43,67.5,1,0.0,40.68,1,1009.82,1,41.116940,16.893750
2024-03-17 18:30:00,2,bari,15.01,15.09,15.17,1,75.46,76.08,76.51,1,,3,3.19,4.32,1,73.31,67.5,1,0.0,0.0,1,1009.91,1,41.116940,16.893750
2024-03-17 19:00:00,2,bari,14.92,15.03,15.13,1,75.74,76.47,77.23,1,,3,2.58,3.41,1,72.09,67.5,1,0.0,0.0,1,1009.95,1,41.116940,16.893750
2024-03-17 19:30:00,2,bari,14.52,14.71,14.97,1,77.31,78.95,80.72,1,,3,1.86,2.49,1,48.4,45.0,1,0.0,0.0,1,1010.03,1,41.116940,16.893750
2024-03-17 20:00:00,2,bari,14.47,14.61,14.76,1,80.7,81.0,81.21,1,,3,0.71,1.57,1,22.52,22.5,1,0.0,0.0,1,1010.06,1,41.116940,16.893750
2024-03-17 20:30:00,2,bari,14.66,14.79,14.99,1,78.93,80.18,81.0,1,,3,0.56,1.19,1,357.74,45.0,1,0.0,0.0,1,1010.07,1,41.116940,16.893750
2024-03-17 21:00:00,2,bari,14.22,14.41,14.69,1,78.99,79.26,79.47,1,,3,0.98,1.76,1,252.68,247.5,1,0.0,0.0,1,1009.97,1,41.116940,16.893750
2024-03-17 21:30:00,2,bari,13.57,13.83,14.25,1,78.78,79.82,80.59,1,,3,1.9,2.48,1,281.15,292.5,1,0.0,0.0,1,1010.07,1,41.116940,16.893750
2024-03-17 22:00:00,2,bari,13.12,13.31,13.55,1,80.22,80.39,80.7,1,,3,1.89,2.85,1,276.19,270.0,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2024-03-17 22:30:00,2,bari,12.55,12.92,13.14,1,79.99,80.2,80.46,1,,3,1.72,2.65,1,261.86,270.0,1,0.0,0.0,1,1010.03,1,41.116940,16.893750
2024-03-17 23:00:00,2,bari,11.99,12.17,12.6,1,78.92,80.12,80.68,1,,3,2.42,3.39,1,280.8,292.5,1,0.0,0.0,1,1010.07,1,41.116940,16.893750
2024-03-17 23:30:00,2,bari,11.76,11.92,12.07,1,74.2,77.04,78.82,1,,3,2.53,3.04,1,288.15,292.5,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2024-03-18 00:00:00,2,bari,11.99,12.06,12.21,1,70.33,72.38,73.86,1,,3,2.52,3.21,1,299.14,292.5,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2024-03-18 00:30:00,2,bari,12.2,12.3,12.43,1,66.22,68.51,70.21,1,,3,2.32,3.22,1,311.81,315.0,1,0.0,0.0,1,1009.59,1,41.116940,16.893750
2024-03-18 01:00:00,2,bari,11.76,12.1,12.49,1,65.74,68.02,70.12,1,,3,2.18,2.68,1,291.29,292.5,1,0.0,0.0,1,1009.38,1,41.116940,16.893750
2024-03-18 01:30:00,2,bari,11.22,11.5,11.82,1,69.57,70.78,72.11,1,,3,2.49,2.85,1,284.12,292.5,1,0.0,0.0,1,1009.02,1,41.116940,16.893750
2024-03-18 02:00:00,2,bari,11.09,11.15,11.23,1,72.1,72.26,72.42,1,,3,2.82,3.94,1,284.22,292.5,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2024-03-18 02:30:00,2,bari,11.09,11.13,11.19,1,70.8,71.36,72.05,1,,3,2.89,3.59,1,285.86,292.5,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2024-03-18 03:00:00,2,bari,10.91,11.02,11.11,1,69.98,70.63,70.97,1,,3,2.93,3.4,1,281.13,292.5,1,0.0,0.0,1,1007.93,1,41.116940,16.893750
2024-03-18 03:30:00,2,bari,10.63,10.77,10.99,1,69.91,70.6,71.17,1,,3,3.26,3.96,1,280.92,292.5,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-03-18 04:00:00,2,bari,10.58,10.79,10.99,1,67.78,68.88,70.68,1,,3,3.63,4.14,1,284.73,292.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-03-18 04:30:00,2,bari,10.23,10.38,10.55,1,69.05,69.42,70.22,1,,3,3.64,4.13,1,280.89,292.5,1,0.0,0.0,1,1007.53,1,41.116940,16.893750
2024-03-18 05:00:00,2,bari,10.2,10.25,10.34,1,69.29,69.73,70.19,1,,3,3.54,4.12,1,275.27,270.0,1,0.0,0.0,1,1007.26,1,41.116940,16.893750
2024-03-18 05:30:00,2,bari,10.09,10.18,10.23,1,69.7,70.39,71.55,1,,3,3.66,4.51,1,272.69,270.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2024-03-18 06:00:00,2,bari,10.17,10.31,10.39,1,70.79,71.19,72.09,1,,3,3.98,4.51,1,276.35,270.0,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2024-03-18 06:30:00,2,bari,10.36,10.64,10.92,1,70.69,71.28,72.1,1,,3,4.08,4.67,1,281.07,270.0,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2024-03-18 07:00:00,2,bari,10.89,11.31,11.64,1,67.76,69.36,71.06,1,,3,3.91,4.31,1,282.41,292.5,1,0.0,17.36,1,1006.97,1,41.116940,16.893750
2024-03-18 07:30:00,2,bari,11.57,11.71,11.78,1,67.37,68.27,69.28,1,,3,3.68,4.13,1,279.21,270.0,1,107.13,164.93,1,1006.88,1,41.116940,16.893750
2024-03-18 08:00:00,2,bari,11.73,12.15,12.88,1,67.84,69.08,69.87,1,,3,3.03,3.76,1,272.68,270.0,1,223.42,284.43,1,1006.72,1,41.116940,16.893750
2024-03-18 08:30:00,2,bari,12.93,14.13,15.18,1,62.29,64.52,67.74,1,,3,2.15,3.02,1,264.48,270.0,1,346.68,410.34,1,1006.66,1,41.116940,16.893750
2024-03-18 09:00:00,2,bari,15.18,15.94,16.6,1,57.44,59.76,62.21,1,,3,1.85,2.67,1,262.59,270.0,1,437.32,479.52,1,1006.66,1,41.116940,16.893750
2024-03-18 09:30:00,2,bari,16.7,17.64,18.7,1,50.35,53.97,57.72,1,,3,1.12,2.48,1,232.11,247.5,1,535.83,614.78,1,1006.63,1,41.116940,16.893750
2024-03-18 10:00:00,2,bari,18.71,19.45,20.16,1,46.59,48.1,50.01,1,,3,0.73,1.75,1,170.95,135.0,1,616.02,662.64,1,1006.45,1,41.116940,16.893750
2024-03-18 10:30:00,2,bari,19.68,19.8,19.93,1,46.45,47.44,48.32,1,,3,0.88,2.11,1,170.41,135.0,1,705.94,747.92,1,1006.15,1,41.116940,16.893750
2024-03-18 11:00:00,2,bari,18.37,19.32,19.83,1,46.49,50.43,59.31,1,,3,1.13,3.76,1,172.39,135.0,1,713.97,756.58,1,1005.74,1,41.116940,16.893750
2024-03-18 11:30:00,2,bari,17.45,17.75,18.35,1,57.84,61.49,64.41,1,,3,1.59,3.39,1,161.23,157.5,1,740.98,774.91,1,1005.5,1,41.116940,16.893750
2024-03-18 12:00:00,2,bari,17.23,17.54,17.84,1,62.24,63.53,64.88,1,,3,1.82,4.32,1,153.15,157.5,1,769.89,817.77,1,1005.25,1,41.116940,16.893750
2024-03-18 12:30:00,2,bari,16.88,17.05,17.26,1,60.25,62.02,63.6,1,,3,1.84,4.31,1,150.87,135.0,1,655.0,775.36,1,1004.86,1,41.116940,16.893750
2024-03-18 13:00:00,2,bari,17.07,17.33,17.45,1,58.77,60.49,61.79,1,,3,1.72,4.12,1,148.48,135.0,1,804.65,839.87,1,1004.43,1,41.116940,16.893750
2024-03-18 13:30:00,2,bari,17.17,17.35,17.55,1,59.47,60.96,61.98,1,,3,1.72,3.75,1,152.03,135.0,1,641.89,788.57,1,1004.13,1,41.116940,16.893750
2024-03-18 14:00:00,2,bari,16.95,17.21,17.53,1,57.07,58.72,61.58,1,,3,2.25,5.05,1,152.0,157.5,1,534.36,699.06,1,1003.82,1,41.116940,16.893750
2024-03-18 14:30:00,2,bari,16.78,16.92,17.12,1,56.85,59.8,61.79,1,,3,2.17,4.5,1,170.47,157.5,1,406.51,480.87,1,1003.57,1,41.116940,16.893750
2024-03-18 15:00:00,2,bari,17.11,17.26,17.41,1,54.24,56.38,58.66,1,,3,1.59,4.13,1,162.01,157.5,1,233.33,335.5,1,1003.43,1,41.116940,16.893750
2024-03-18 15:30:00,2,bari,17.26,17.39,17.7,1,49.01,53.2,55.77,1,,3,1.37,4.3,1,184.78,157.5,1,169.65,251.0,1,1003.29,1,41.116940,16.893750
2024-03-18 16:00:00,2,bari,17.72,17.98,18.1,1,46.54,49.98,54.53,1,,3,1.05,3.58,1,171.12,157.5,1,157.44,327.06,1,1002.98,1,41.116940,16.893750
2024-03-18 16:30:00,2,bari,17.79,17.92,18.2,1,51.52,53.12,56.0,1,,3,0.69,2.28,1,192.85,225.0,1,62.48,99.09,1,1002.76,1,41.116940,16.893750
2024-03-18 17:00:00,2,bari,18.24,18.5,18.71,1,50.5,52.86,55.68,1,,3,0.34,1.21,1,207.51,225.0,1,19.52,35.46,1,1002.59,1,41.116940,16.893750
2024-03-18 17:30:00,2,bari,18.28,18.37,18.53,1,46.63,48.36,51.04,1,,3,0.67,1.74,1,197.14,225.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-03-18 18:00:00,2,bari,18.01,18.27,18.53,1,48.74,50.19,51.82,1,,3,0.49,1.57,1,164.14,135.0,1,0.0,0.0,1,1002.52,1,41.116940,16.893750
2024-03-18 18:30:00,2,bari,17.09,17.48,18.06,1,50.65,55.11,59.77,1,,3,0.56,1.75,1,162.41,157.5,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2024-03-18 19:00:00,2,bari,17.27,17.51,17.69,1,50.72,52.2,55.3,1,,3,1.37,5.04,1,45.99,22.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-03-18 19:30:00,2,bari,17.09,17.45,17.69,1,49.21,51.84,55.54,1,,3,3.57,6.34,1,22.14,22.5,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2024-03-18 20:00:00,2,bari,17.19,17.38,17.49,1,50.57,51.64,53.59,1,,3,3.13,6.34,1,334.31,337.5,1,0.0,0.0,1,1002.6,1,41.116940,16.893750
2024-03-18 20:30:00,2,bari,16.83,17.05,17.31,1,51.89,53.19,54.9,1,,3,4.43,8.39,1,319.7,315.0,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2024-03-18 21:00:00,2,bari,16.43,16.62,16.85,1,55.14,56.76,58.95,1,,3,3.05,5.41,1,309.25,315.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2024-03-18 21:30:00,2,bari,15.21,15.82,16.37,1,59.07,63.52,68.2,1,,3,3.53,6.15,1,306.91,315.0,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-03-18 22:00:00,2,bari,14.76,15.02,15.21,1,68.48,70.4,72.76,1,,3,2.64,4.48,1,325.89,315.0,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-03-18 22:30:00,2,bari,14.35,14.52,14.78,1,72.14,73.0,74.06,1,,3,1.99,3.95,1,355.36,0.0,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2024-03-18 23:00:00,2,bari,13.65,13.99,14.34,1,73.69,74.8,76.34,1,,3,1.93,3.23,1,4.64,0.0,1,0.0,0.0,1,1002.83,1,41.116940,16.893750
2024-03-18 23:30:00,2,bari,13.38,13.57,13.69,1,76.31,78.62,80.0,1,,3,1.43,2.5,1,351.16,0.0,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-03-19 00:00:00,2,bari,13.45,13.6,13.74,1,79.45,80.31,80.94,1,,3,0.79,1.95,1,329.06,315.0,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2024-03-19 00:30:00,2,bari,13.46,13.57,13.7,1,80.44,81.5,82.65,1,,3,0.91,1.59,1,259.72,270.0,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2024-03-19 01:00:00,2,bari,13.16,13.4,13.71,1,82.34,83.11,83.99,1,,3,1.24,2.28,1,254.79,247.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-03-19 01:30:00,2,bari,13.11,13.23,13.36,1,83.13,83.48,83.86,1,,3,1.65,3.03,1,275.17,270.0,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-03-19 02:00:00,2,bari,13.05,13.14,13.24,1,82.65,83.31,83.73,1,,3,1.89,3.04,1,305.33,315.0,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2024-03-19 02:30:00,2,bari,12.95,13.06,13.16,1,82.26,82.57,82.88,1,,3,2.59,4.47,1,337.28,337.5,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-03-19 03:00:00,2,bari,12.98,13.07,13.16,1,82.25,82.86,83.62,1,,3,2.26,4.51,1,353.37,0.0,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2024-03-19 03:30:00,2,bari,12.83,12.99,13.16,1,83.64,84.62,85.68,1,,3,4.17,5.8,1,40.04,45.0,1,0.0,0.0,1,1000.58,1,41.116940,16.893750
2024-03-19 04:00:00,2,bari,12.38,12.79,13.05,1,83.47,85.03,86.04,1,,3,4.52,5.96,1,53.41,67.5,1,0.0,0.0,1,1000.58,1,41.116940,16.893750
2024-03-19 04:30:00,2,bari,12.35,12.51,12.75,1,83.04,83.47,84.31,1,,3,2.69,4.11,1,27.58,22.5,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-03-19 05:00:00,2,bari,12.34,12.59,12.78,1,82.48,83.27,84.04,1,,3,2.82,4.47,1,21.42,22.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-03-19 05:30:00,2,bari,12.61,12.83,13.1,1,80.97,81.81,82.49,1,,3,4.14,5.79,1,42.39,45.0,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2024-03-19 06:00:00,2,bari,13.08,13.18,13.32,1,81.67,82.09,82.97,1,,3,4.92,6.33,1,52.02,45.0,1,0.0,0.0,1,1000.83,1,41.116940,16.893750
2024-03-19 06:30:00,2,bari,13.02,13.11,13.19,1,82.48,83.05,83.7,1,,3,5.51,6.72,1,57.71,45.0,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2024-03-19 07:00:00,2,bari,12.99,13.12,13.25,1,82.85,83.33,83.95,1,,3,4.81,8.02,1,78.71,67.5,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2024-03-19 07:30:00,2,bari,12.58,12.78,13.07,1,81.5,82.29,83.01,1,,3,3.81,8.76,1,104.14,90.0,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-03-19 08:00:00,2,bari,12.7,12.88,13.04,1,81.58,82.9,83.77,1,,3,3.31,7.45,1,108.12,90.0,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2024-03-19 08:30:00,2,bari,12.75,12.86,12.98,1,83.19,84.26,84.85,1,,3,3.22,6.55,1,94.06,90.0,1,0.0,20.13,1,1002.53,1,41.116940,16.893750
2024-03-19 09:00:00,2,bari,12.08,12.52,12.9,1,81.33,82.47,83.28,1,,3,3.64,6.36,1,70.51,67.5,1,0.0,26.14,1,1003.05,1,41.116940,16.893750
2024-03-19 09:30:00,2,bari,11.95,12.16,12.44,1,83.08,84.22,85.02,1,,3,2.09,3.6,1,19.91,0.0,1,69.67,124.07,1,1003.28,1,41.116940,16.893750
2024-03-19 10:00:00,2,bari,12.47,12.98,13.65,1,81.49,83.93,85.08,1,,3,3.29,5.4,1,44.38,67.5,1,96.21,131.18,1,1003.5,1,41.116940,16.893750
2024-03-19 10:30:00,2,bari,13.65,13.86,13.97,1,77.17,79.24,81.11,1,,3,4.52,6.35,1,67.21,67.5,1,54.24,70.88,1,1003.7,1,41.116940,16.893750
2024-03-19 11:00:00,2,bari,13.91,14.09,14.23,1,75.32,76.51,77.42,1,,3,5.16,7.09,1,65.72,67.5,1,136.22,199.47,1,1003.85,1,41.116940,16.893750
2024-03-19 11:30:00,2,bari,13.98,14.38,14.71,1,74.54,76.1,78.08,1,,3,5.96,8.0,1,64.37,67.5,1,345.57,688.29,1,1003.93,1,41.116940,16.893750
2024-03-19 12:00:00,2,bari,14.14,14.35,14.69,1,72.76,74.66,76.55,1,,3,7.79,9.52,1,55.56,45.0,1,651.86,1313.59,1,1003.95,1,41.116940,16.893750
2024-03-19 12:30:00,2,bari,13.52,13.97,14.27,1,73.57,76.61,78.34,1,,3,6.64,8.21,1,49.21,45.0,1,664.86,1076.5,1,1004.0,1,41.116940,16.893750
2024-03-19 13:00:00,2,bari,13.41,13.91,14.44,1,74.03,78.1,80.01,1,,3,5.82,8.39,1,49.05,45.0,1,736.51,1212.76,1,1003.96,1,41.116940,16.893750
2024-03-19 13:30:00,2,bari,13.53,13.89,14.54,1,71.93,73.46,75.22,1,,3,6.62,8.57,1,45.56,45.0,1,475.9,1132.03,1,1003.91,1,41.116940,16.893750
2024-03-19 14:00:00,2,bari,13.41,13.66,13.83,1,72.66,74.67,77.16,1,,3,5.4,6.9,1,30.83,22.5,1,211.43,245.55,1,1004.06,1,41.116940,16.893750
2024-03-19 14:30:00,2,bari,13.58,13.73,13.89,1,75.36,76.09,76.8,1,,3,5.21,6.69,1,26.56,22.5,1,280.97,695.73,1,1004.12,1,41.116940,16.893750
2024-03-19 15:00:00,2,bari,13.85,14.08,14.28,1,76.39,76.99,77.73,1,,3,4.95,6.71,1,25.94,22.5,1,531.04,833.1,1,1004.06,1,41.116940,16.893750
2024-03-19 15:30:00,2,bari,14.29,14.42,14.61,1,74.72,76.24,77.84,1,,3,5.68,7.45,1,27.98,22.5,1,572.23,658.54,1,1003.96,1,41.116940,16.893750
2024-03-19 16:00:00,2,bari,14.32,14.44,14.61,1,73.74,74.83,75.71,1,,3,6.04,7.45,1,39.48,45.0,1,455.9,582.8,1,1003.78,1,41.116940,16.893750
2024-03-19 16:30:00,2,bari,14.24,14.34,14.46,1,73.48,73.93,74.51,1,,3,6.49,7.83,1,34.17,22.5,1,338.12,478.86,1,1003.84,1,41.116940,16.893750
2024-03-19 17:00:00,2,bari,14.29,14.39,14.53,1,74.07,74.68,75.3,1,,3,6.48,8.39,1,32.14,22.5,1,209.83,280.09,1,1004.14,1,41.116940,16.893750
2024-03-19 17:30:00,2,bari,14.06,14.26,14.54,1,74.63,76.74,78.79,1,,3,6.67,9.32,1,35.83,45.0,1,27.48,208.24,1,1004.24,1,41.116940,16.893750
2024-03-19 18:00:00,2,bari,14.01,14.18,14.32,1,76.69,77.23,77.76,1,,3,7.1,8.9,1,39.11,45.0,1,0.0,28.69,1,1004.52,1,41.116940,16.893750
2024-03-19 18:30:00,2,bari,13.86,14.05,14.22,1,72.58,75.33,77.55,1,,3,8.96,11.01,1,47.42,45.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-03-19 19:00:00,2,bari,14.08,14.22,14.36,1,68.61,70.34,72.45,1,,3,9.25,12.14,1,44.01,45.0,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-03-19 19:30:00,2,bari,14.15,14.24,14.36,1,70.98,71.85,72.57,1,,3,9.53,12.13,1,41.93,45.0,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2024-03-19 20:00:00,2,bari,14.22,14.3,14.4,1,69.37,70.89,72.13,1,,3,8.52,10.63,1,35.33,45.0,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2024-03-19 20:30:00,2,bari,14.1,14.3,14.43,1,66.95,70.35,73.25,1,,3,6.52,9.52,1,30.12,22.5,1,0.0,0.0,1,1006.0,1,41.116940,16.893750
2024-03-19 21:00:00,2,bari,13.57,14.03,14.4,1,68.6,71.42,72.91,1,,3,4.26,7.83,1,0.0,0.0,1,0.0,0.0,1,1006.39,1,41.116940,16.893750
2024-03-19 21:30:00,2,bari,13.26,13.38,13.57,1,72.03,72.35,72.78,1,,3,4.26,7.46,1,357.24,0.0,1,0.0,0.0,1,1006.49,1,41.116940,16.893750
2024-03-19 22:00:00,2,bari,12.76,12.95,13.23,1,66.35,70.54,72.44,1,,3,4.3,7.26,1,347.49,0.0,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-03-19 22:30:00,2,bari,12.86,13.07,13.19,1,62.98,63.6,65.65,1,,3,4.7,8.56,1,346.9,337.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-03-19 23:00:00,2,bari,12.89,13.31,13.51,1,59.77,61.2,63.19,1,,3,5.61,9.51,1,348.85,0.0,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-03-19 23:30:00,2,bari,13.04,13.26,13.4,1,59.53,60.32,61.0,1,,3,4.96,9.12,1,356.67,0.0,1,0.0,0.0,1,1006.89,1,41.116940,16.893750
2024-03-20 00:00:00,2,bari,12.68,12.86,13.08,1,60.9,62.49,64.47,1,,3,5.26,8.96,1,353.61,0.0,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2024-03-20 00:30:00,2,bari,12.68,12.97,13.17,1,64.63,66.95,68.13,1,,3,6.78,10.82,1,19.82,22.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-03-20 01:00:00,2,bari,12.97,13.06,13.18,1,65.59,66.18,67.62,1,,3,4.28,7.83,1,0.61,0.0,1,0.0,0.0,1,1007.58,1,41.116940,16.893750
2024-03-20 01:30:00,2,bari,12.58,12.78,13.04,1,63.51,64.93,65.98,1,,3,3.48,5.24,1,341.19,337.5,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-03-20 02:00:00,2,bari,12.42,12.85,13.45,1,54.99,61.88,65.36,1,,3,2.79,6.15,1,51.75,90.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2024-03-20 02:30:00,2,bari,13.43,13.76,13.89,1,47.7,49.35,53.87,1,,3,3.21,5.96,1,92.07,90.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2024-03-20 03:00:00,2,bari,13.66,13.78,13.89,1,47.0,48.49,49.89,1,,3,3.22,6.15,1,89.59,90.0,1,0.0,0.0,1,1007.59,1,41.116940,16.893750
2024-03-20 03:30:00,2,bari,12.61,13.17,13.69,1,48.35,54.16,58.06,1,,3,2.43,5.42,1,77.5,90.0,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2024-03-20 04:00:00,2,bari,11.57,12.13,12.9,1,53.86,62.59,68.25,1,,3,2.86,5.42,1,25.74,22.5,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-03-20 04:30:00,2,bari,11.28,11.44,11.52,1,67.8,68.81,69.51,1,,3,2.57,4.5,1,4.66,22.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2024-03-20 05:00:00,2,bari,10.92,11.05,11.21,1,67.18,68.32,69.41,1,,3,2.67,4.67,1,341.42,337.5,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2024-03-20 05:30:00,2,bari,10.78,10.99,11.24,1,65.71,67.72,69.47,1,,3,2.65,5.24,1,343.13,337.5,1,0.0,0.0,1,1007.94,1,41.116940,16.893750
2024-03-20 06:00:00,2,bari,10.56,10.94,11.32,1,64.05,66.61,68.6,1,,3,2.64,4.86,1,336.34,337.5,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2024-03-20 06:30:00,2,bari,9.79,10.16,10.54,1,68.19,70.05,71.91,1,,3,2.72,4.86,1,318.27,315.0,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2024-03-20 07:00:00,2,bari,9.96,10.22,10.4,1,66.99,68.69,70.58,1,,3,3.3,5.24,1,316.29,315.0,1,33.58,84.77,1,1008.92,1,41.116940,16.893750
2024-03-20 07:30:00,2,bari,10.19,10.36,10.68,1,66.23,67.76,68.61,1,,3,3.68,5.24,1,334.21,337.5,1,139.43,192.26,1,1009.29,1,41.116940,16.893750
2024-03-20 08:00:00,2,bari,10.73,11.24,11.56,1,63.24,64.43,66.99,1,,3,3.07,5.23,1,0.06,0.0,1,249.34,304.3,1,1009.59,1,41.116940,16.893750
2024-03-20 08:30:00,2,bari,11.52,11.86,12.19,1,63.68,64.2,65.43,1,,3,3.71,5.59,1,18.58,22.5,1,360.59,415.23,1,1009.91,1,41.116940,16.893750
2024-03-20 09:00:00,2,bari,12.18,12.29,12.42,1,62.74,64.39,66.33,1,,3,4.3,6.34,1,16.58,22.5,1,468.41,517.07,1,1010.3,1,41.116940,16.893750
2024-03-20 09:30:00,2,bari,12.3,12.41,12.54,1,62.07,64.51,65.58,1,,3,4.51,6.53,1,21.36,22.5,1,567.57,613.89,1,1010.55,1,41.116940,16.893750
2024-03-20 10:00:00,2,bari,12.45,12.6,12.82,1,58.42,61.57,64.24,1,,3,4.79,6.52,1,34.44,45.0,1,659.41,700.06,1,1010.67,1,41.116940,16.893750
2024-03-20 10:30:00,2,bari,12.82,12.98,13.36,1,55.2,58.48,62.09,1,,3,4.72,6.15,1,47.26,45.0,1,730.14,773.8,1,1010.86,1,41.116940,16.893750
2024-03-20 11:00:00,2,bari,12.99,13.16,13.51,1,54.94,56.22,58.78,1,,3,3.89,5.6,1,38.65,45.0,1,797.06,835.87,1,1011.04,1,41.116940,16.893750
2024-03-20 11:30:00,2,bari,12.98,13.17,13.77,1,52.12,56.31,58.64,1,,3,4.0,6.16,1,39.68,45.0,1,828.92,854.19,1,1011.22,1,41.116940,16.893750
2024-03-20 12:00:00,2,bari,13.05,13.3,13.96,1,52.34,56.68,58.99,1,,3,3.88,6.34,1,38.9,45.0,1,853.55,912.82,1,1011.25,1,41.116940,16.893750
2024-03-20 12:30:00,2,bari,13.07,13.54,14.29,1,51.11,54.91,57.73,1,,3,4.03,5.42,1,48.77,45.0,1,830.17,895.95,1,1011.29,1,41.116940,16.893750
2024-03-20 13:00:00,2,bari,13.77,13.99,14.23,1,50.37,53.06,55.7,1,,3,3.67,5.41,1,56.52,67.5,1,870.56,882.07,1,1011.28,1,41.116940,16.893750
2024-03-20 13:30:00,2,bari,13.58,14.04,14.34,1,49.74,52.42,54.56,1,,3,3.81,5.97,1,51.75,45.0,1,844.93,862.3,1,1011.18,1,41.116940,16.893750
2024-03-20 14:00:00,2,bari,13.53,14.21,14.85,1,47.7,51.4,55.53,1,,3,3.99,6.15,1,56.11,67.5,1,790.66,822.66,1,1011.02,1,41.116940,16.893750
2024-03-20 14:30:00,2,bari,14.18,15.27,15.93,1,44.95,46.87,48.88,1,,3,3.68,5.22,1,73.19,67.5,1,726.91,761.81,1,1010.99,1,41.116940,16.893750
2024-03-20 15:00:00,2,bari,15.64,16.27,16.88,1,43.73,45.53,46.92,1,,3,2.75,4.68,1,85.5,90.0,1,648.51,687.85,1,1011.05,1,41.116940,16.893750
2024-03-20 15:30:00,2,bari,16.29,16.52,16.9,1,43.52,46.11,48.7,1,,3,2.56,4.3,1,80.02,90.0,1,555.83,602.9,1,1011.0,1,41.116940,16.893750
2024-03-20 16:00:00,2,bari,16.05,16.4,16.68,1,45.12,47.88,49.55,1,,3,2.67,4.5,1,80.19,90.0,1,454.4,504.85,1,1010.92,1,41.116940,16.893750
2024-03-20 16:30:00,2,bari,15.33,15.61,16.01,1,49.63,51.11,52.88,1,,3,3.68,5.42,1,67.94,67.5,1,345.19,399.69,1,1010.96,1,41.116940,16.893750
2024-03-20 17:00:00,2,bari,14.09,14.88,15.52,1,51.24,53.3,56.2,1,,3,4.02,5.79,1,58.51,67.5,1,232.39,286.64,1,1011.06,1,41.116940,16.893750
2024-03-20 17:30:00,2,bari,13.93,14.24,14.44,1,50.51,53.23,56.18,1,,3,4.61,5.97,1,56.96,45.0,1,119.47,173.93,1,1011.16,1,41.116940,16.893750
2024-03-20 18:00:00,2,bari,13.88,14.23,14.44,1,51.92,53.32,55.79,1,,3,4.21,5.42,1,58.98,67.5,1,0.0,56.89,1,1011.33,1,41.116940,16.893750
2024-03-20 18:30:00,2,bari,13.35,13.55,13.88,1,51.16,53.91,56.35,1,,3,4.56,6.34,1,50.88,45.0,1,0.0,0.0,1,1011.43,1,41.116940,16.893750
2024-03-20 19:00:00,2,bari,13.17,13.29,13.36,1,52.65,54.46,56.05,1,,3,4.7,6.34,1,51.71,45.0,1,0.0,0.0,1,1011.58,1,41.116940,16.893750
2024-03-20 19:30:00,2,bari,13.31,13.43,13.6,1,49.7,53.51,55.4,1,,3,3.85,5.97,1,67.33,67.5,1,0.0,0.0,1,1011.86,1,41.116940,16.893750
2024-03-20 20:00:00,2,bari,13.31,13.45,13.56,1,50.9,52.35,53.36,1,,3,3.4,5.42,1,64.49,67.5,1,0.0,0.0,1,1012.04,1,41.116940,16.893750
2024-03-20 20:30:00,2,bari,13.29,13.34,13.4,1,52.28,53.51,54.42,1,,3,4.0,5.23,1,62.37,67.5,1,0.0,0.0,1,1012.3,1,41.116940,16.893750
2024-03-20 21:00:00,2,bari,13.2,13.28,13.36,1,51.21,53.23,55.36,1,,3,3.71,4.85,1,48.75,45.0,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2024-03-20 21:30:00,2,bari,13.31,13.39,13.48,1,52.49,54.55,57.61,1,,3,3.32,4.68,1,54.07,45.0,1,0.0,0.0,1,1012.52,1,41.116940,16.893750
2024-03-20 22:00:00,2,bari,11.9,12.55,13.56,1,54.64,57.95,60.4,1,,3,1.8,3.21,1,310.25,292.5,1,0.0,0.0,1,1012.65,1,41.116940,16.893750
2024-03-20 22:30:00,2,bari,10.87,11.36,11.75,1,59.29,61.63,63.32,1,,3,2.35,3.4,1,300.57,292.5,1,0.0,0.0,1,1012.66,1,41.116940,16.893750
2024-03-20 23:00:00,2,bari,10.12,10.56,10.88,1,62.92,63.77,65.55,1,,3,2.68,3.22,1,297.04,292.5,1,0.0,0.0,1,1012.67,1,41.116940,16.893750
2024-03-20 23:30:00,2,bari,9.67,9.88,10.15,1,65.29,66.09,66.75,1,,3,3.11,3.77,1,290.24,292.5,1,0.0,0.0,1,1012.75,1,41.116940,16.893750
2024-03-21 00:00:00,2,bari,9.31,9.58,9.7,1,66.64,67.07,67.67,1,,3,3.13,3.78,1,288.67,292.5,1,0.0,0.0,1,1012.75,1,41.116940,16.893750
2024-03-21 00:30:00,2,bari,8.93,9.09,9.28,1,67.66,68.18,68.59,1,,3,3.32,3.94,1,286.25,292.5,1,0.0,0.0,1,1012.85,1,41.116940,16.893750
2024-03-21 01:00:00,2,bari,8.98,9.25,9.42,1,61.16,63.86,67.45,1,,3,2.77,3.95,1,295.23,292.5,1,0.0,0.0,1,1012.89,1,41.116940,16.893750
2024-03-21 01:30:00,2,bari,8.93,9.13,9.4,1,59.7,60.5,61.14,1,,3,2.88,3.57,1,288.81,292.5,1,0.0,0.0,1,1012.85,1,41.116940,16.893750
2024-03-21 02:00:00,2,bari,8.8,8.88,8.98,1,55.88,57.86,59.5,1,,3,2.87,4.14,1,290.29,292.5,1,0.0,0.0,1,1012.66,1,41.116940,16.893750
2024-03-21 02:30:00,2,bari,8.49,8.63,8.76,1,52.97,54.49,56.77,1,,3,3.34,4.13,1,294.19,292.5,1,0.0,0.0,1,1012.51,1,41.116940,16.893750
2024-03-21 03:00:00,2,bari,8.39,8.52,8.59,1,51.26,51.76,52.86,1,,3,3.14,3.95,1,295.44,292.5,1,0.0,0.0,1,1012.46,1,41.116940,16.893750
2024-03-21 03:30:00,2,bari,8.17,8.26,8.44,1,49.3,50.3,51.06,1,,3,3.08,3.76,1,293.27,292.5,1,0.0,0.0,1,1012.46,1,41.116940,16.893750
2024-03-21 04:00:00,2,bari,8.17,8.22,8.33,1,48.3,48.85,49.41,1,,3,2.81,3.58,1,302.96,292.5,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2024-03-21 04:30:00,2,bari,7.65,7.96,8.24,1,47.29,48.15,48.86,1,,3,3.15,3.58,1,298.98,292.5,1,0.0,0.0,1,1012.41,1,41.116940,16.893750
2024-03-21 05:00:00,2,bari,7.43,7.62,7.77,1,45.78,46.27,47.04,1,,3,3.21,3.58,1,290.63,292.5,1,0.0,0.0,1,1012.35,1,41.116940,16.893750
2024-03-21 05:30:00,2,bari,7.29,7.4,7.6,1,46.1,46.82,47.77,1,,3,3.46,4.13,1,293.37,292.5,1,0.0,0.0,1,1012.43,1,41.116940,16.893750
2024-03-21 06:00:00,2,bari,7.39,7.67,7.98,1,44.95,46.66,48.69,1,,3,3.59,4.14,1,295.2,292.5,1,0.0,0.0,1,1012.48,1,41.116940,16.893750
2024-03-21 06:30:00,2,bari,7.41,7.56,7.72,1,48.38,49.2,50.25,1,,3,3.51,3.95,1,289.12,292.5,1,0.0,0.0,1,1012.62,1,41.116940,16.893750
2024-03-21 07:00:00,2,bari,7.5,7.88,8.2,1,49.48,50.24,51.21,1,,3,3.67,4.12,1,288.54,292.5,1,42.79,95.2,1,1012.63,1,41.116940,16.893750
2024-03-21 07:30:00,2,bari,8.23,9.09,9.55,1,46.61,48.03,49.61,1,,3,3.25,3.76,1,297.56,292.5,1,144.53,201.48,1,1012.62,1,41.116940,16.893750
2024-03-21 08:00:00,2,bari,9.39,10.04,10.83,1,47.98,48.5,49.11,1,,3,2.23,3.21,1,295.45,292.5,1,260.93,314.29,1,1012.86,1,41.116940,16.893750
2024-03-21 08:30:00,2,bari,10.87,11.74,12.75,1,47.84,48.61,49.96,1,,3,1.19,1.93,1,288.9,292.5,1,360.15,419.12,1,1013.02,1,41.116940,16.893750
2024-03-21 09:00:00,2,bari,12.86,13.92,14.49,1,42.7,46.2,48.83,1,,3,0.68,2.11,1,294.87,315.0,1,483.26,534.61,1,1013.04,1,41.116940,16.893750
2024-03-21 09:30:00,2,bari,14.1,14.39,14.71,1,41.55,43.52,47.02,1,,3,1.04,2.11,1,11.25,67.5,1,576.15,626.22,1,1013.04,1,41.116940,16.893750
2024-03-21 10:00:00,2,bari,14.51,14.86,15.29,1,45.38,47.56,50.41,1,,3,1.69,2.48,1,73.9,67.5,1,668.0,720.83,1,1013.13,1,41.116940,16.893750
2024-03-21 10:30:00,2,bari,14.76,15.19,15.5,1,43.53,47.02,49.65,1,,3,2.32,3.39,1,72.23,67.5,1,728.42,782.35,1,1013.23,1,41.116940,16.893750
2024-03-21 11:00:00,2,bari,15.17,15.25,15.4,1,42.83,44.78,45.76,1,,3,3.15,3.77,1,62.36,67.5,1,810.02,835.98,1,1013.19,1,41.116940,16.893750
2024-03-21 11:30:00,2,bari,15.16,15.39,15.8,1,43.35,45.13,46.91,1,,3,3.47,4.49,1,64.24,67.5,1,857.01,873.85,1,1013.18,1,41.116940,16.893750
2024-03-21 12:00:00,2,bari,15.26,15.71,16.13,1,44.41,46.68,49.08,1,,3,2.27,3.57,1,76.34,67.5,1,884.95,892.29,1,1012.94,1,41.116940,16.893750
2024-03-21 12:30:00,2,bari,15.01,15.27,15.47,1,46.98,49.89,51.93,1,,3,1.6,2.83,1,88.29,90.0,1,847.0,893.28,1,1012.61,1,41.116940,16.893750
2024-03-21 13:00:00,2,bari,14.79,15.25,15.84,1,48.47,52.25,55.16,1,,3,1.33,2.29,1,105.72,90.0,1,865.83,884.95,1,1012.26,1,41.116940,16.893750
2024-03-21 13:30:00,2,bari,14.82,15.15,15.5,1,50.92,53.04,55.17,1,,3,1.24,2.29,1,114.6,112.5,1,828.5,860.86,1,1011.86,1,41.116940,16.893750
2024-03-21 14:00:00,2,bari,15.19,15.67,16.17,1,48.46,50.73,53.69,1,,3,1.22,2.12,1,132.44,135.0,1,765.95,796.68,1,1011.43,1,41.116940,16.893750
2024-03-21 14:30:00,2,bari,15.89,16.1,16.34,1,39.05,44.0,46.9,1,,3,1.29,2.47,1,137.87,135.0,1,716.43,750.93,1,1010.95,1,41.116940,16.893750
2024-03-21 15:00:00,2,bari,16.37,16.66,16.92,1,34.67,37.43,42.29,1,,3,1.22,3.21,1,142.51,135.0,1,641.42,683.74,1,1010.68,1,41.116940,16.893750
2024-03-21 15:30:00,2,bari,16.5,16.6,16.74,1,36.57,39.81,43.2,1,,3,1.29,2.67,1,145.76,135.0,1,551.36,595.68,1,1010.26,1,41.116940,16.893750
2024-03-21 16:00:00,2,bari,16.33,16.53,16.7,1,39.77,41.26,43.06,1,,3,1.22,2.85,1,150.02,157.5,1,454.5,504.18,1,1009.83,1,41.116940,16.893750
2024-03-21 16:30:00,2,bari,16.66,17.03,17.41,1,27.69,35.13,42.12,1,,3,0.96,2.29,1,165.48,157.5,1,347.2,397.02,1,1009.46,1,41.116940,16.893750
2024-03-21 17:00:00,2,bari,16.97,17.17,17.41,1,26.44,29.78,33.9,1,,3,0.98,2.47,1,156.53,135.0,1,233.92,289.53,1,1009.09,1,41.116940,16.893750
2024-03-21 17:30:00,2,bari,16.73,17.11,17.5,1,28.5,32.38,36.25,1,,3,0.86,2.18,1,150.56,135.0,1,119.92,175.71,1,1008.9,1,41.116940,16.893750
2024-03-21 18:00:00,2,bari,16.17,16.54,16.81,1,29.08,36.15,45.55,1,,3,0.68,1.56,1,153.96,135.0,1,0.0,59.11,1,1008.85,1,41.116940,16.893750
2024-03-21 18:30:00,2,bari,15.35,15.67,16.1,1,43.83,46.07,47.96,1,,3,0.8,2.11,1,156.42,157.5,1,0.0,0.0,1,1008.8,1,41.116940,16.893750
2024-03-21 19:00:00,2,bari,14.92,15.15,15.38,1,39.82,50.25,54.42,1,,3,1.39,2.66,1,156.23,157.5,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2024-03-21 19:30:00,2,bari,14.97,15.04,15.14,1,42.06,51.09,54.11,1,,3,1.14,2.48,1,163.54,157.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2024-03-21 20:00:00,2,bari,14.92,15.08,15.22,1,29.19,37.22,52.63,1,,3,1.05,2.84,1,202.44,202.5,1,0.0,0.0,1,1008.75,1,41.116940,16.893750
2024-03-21 20:30:00,2,bari,14.6,14.79,15.13,1,29.67,35.47,47.88,1,,3,1.45,3.03,1,206.63,225.0,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2024-03-21 21:00:00,2,bari,14.23,14.36,14.61,1,43.99,48.7,56.97,1,,3,2.15,3.2,1,272.14,270.0,1,0.0,0.0,1,1008.96,1,41.116940,16.893750
2024-03-21 21:30:00,2,bari,14.28,14.42,14.56,1,52.77,54.16,57.21,1,,3,0.68,2.12,1,210.48,157.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2024-03-21 22:00:00,2,bari,13.11,13.6,14.48,1,54.19,58.76,60.9,1,,3,1.96,3.21,1,262.18,247.5,1,0.0,0.0,1,1008.73,1,41.116940,16.893750
2024-03-21 22:30:00,2,bari,13.18,13.57,13.83,1,50.76,54.17,60.3,1,,3,2.96,3.39,1,296.91,292.5,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2024-03-21 23:00:00,2,bari,12.99,13.33,13.67,1,53.57,56.54,61.44,1,,3,3.25,4.12,1,291.42,292.5,1,0.0,0.0,1,1008.41,1,41.116940,16.893750
2024-03-21 23:30:00,2,bari,12.9,12.96,13.04,1,61.83,63.81,64.82,1,,3,3.4,4.12,1,287.01,292.5,1,0.0,0.0,1,1008.16,1,41.116940,16.893750
2024-03-22 00:00:00,2,bari,12.92,13.03,13.16,1,64.65,64.95,65.23,1,,3,3.22,3.58,1,287.51,292.5,1,0.0,0.0,1,1008.0,1,41.116940,16.893750
2024-03-22 00:30:00,2,bari,13.02,13.14,13.22,1,65.28,65.76,66.83,1,,3,2.74,3.22,1,281.89,292.5,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2024-03-22 01:00:00,2,bari,12.68,12.81,13.01,1,66.84,67.77,68.37,1,,3,2.97,3.57,1,281.66,292.5,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2024-03-22 01:30:00,2,bari,12.72,12.91,13.02,1,66.06,66.91,68.27,1,,3,2.68,3.22,1,277.49,270.0,1,0.0,0.0,1,1007.21,1,41.116940,16.893750
2024-03-22 02:00:00,2,bari,12.71,12.81,12.92,1,65.83,66.05,66.36,1,,3,2.1,3.58,1,283.62,292.5,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2024-03-22 02:30:00,2,bari,12.82,12.92,13.04,1,64.73,65.24,65.89,1,,3,1.98,3.4,1,302.27,292.5,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2024-03-22 03:00:00,2,bari,13.02,13.19,13.38,1,63.92,64.28,64.72,1,,3,1.43,2.65,1,315.74,315.0,1,0.0,0.0,1,1006.57,1,41.116940,16.893750
2024-03-22 03:30:00,2,bari,13.37,13.58,13.74,1,62.34,63.33,64.71,1,,3,0.64,1.39,1,60.02,22.5,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-03-22 04:00:00,2,bari,13.36,13.48,13.6,1,65.04,67.21,68.39,1,,3,0.95,2.13,1,111.97,112.5,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2024-03-22 04:30:00,2,bari,13.38,13.73,13.93,1,67.17,68.43,69.16,1,,3,0.84,2.27,1,55.8,112.5,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2024-03-22 05:00:00,2,bari,13.82,14.1,14.26,1,67.74,68.56,69.19,1,,3,3.55,6.33,1,1.08,0.0,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2024-03-22 05:30:00,2,bari,14.06,14.22,14.36,1,68.66,70.06,71.68,1,,3,4.12,7.08,1,0.0,0.0,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2024-03-22 06:00:00,2,bari,14.22,14.31,14.4,1,71.91,73.88,75.42,1,,3,5.42,7.99,1,18.78,22.5,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2024-03-22 06:30:00,2,bari,14.0,14.32,14.54,1,74.17,76.83,78.39,1,,3,4.42,6.33,1,19.32,22.5,1,0.0,0.0,1,1007.32,1,41.116940,16.893750
2024-03-22 07:00:00,2,bari,13.81,13.87,14.01,1,75.71,76.34,77.79,1,,3,4.26,6.53,1,356.77,0.0,1,0.0,56.89,1,1007.5,1,41.116940,16.893750
2024-03-22 07:30:00,2,bari,13.86,14.13,14.49,1,75.83,76.98,78.94,1,,3,3.79,6.35,1,9.18,22.5,1,40.63,56.44,1,1007.51,1,41.116940,16.893750
2024-03-22 08:00:00,2,bari,14.46,14.9,15.17,1,75.64,78.0,79.3,1,,3,2.24,3.93,1,85.42,67.5,1,99.26,123.19,1,1007.64,1,41.116940,16.893750
2024-03-22 08:30:00,2,bari,15.13,15.26,15.58,1,72.04,73.53,75.52,1,,3,1.62,3.38,1,96.11,90.0,1,109.66,180.6,1,1007.89,1,41.116940,16.893750
2024-03-22 09:00:00,2,bari,15.56,15.64,15.86,1,67.42,70.03,71.79,1,,3,2.81,4.12,1,71.27,67.5,1,230.88,312.63,1,1008.2,1,41.116940,16.893750
2024-03-22 09:30:00,2,bari,15.56,15.71,15.87,1,63.86,65.56,67.42,1,,3,3.37,4.32,1,65.47,67.5,1,329.85,413.02,1,1008.4,1,41.116940,16.893750
2024-03-22 10:00:00,2,bari,15.6,15.92,16.39,1,62.05,63.49,65.1,1,,3,3.54,4.14,1,61.74,67.5,1,613.81,719.61,1,1008.52,1,41.116940,16.893750
2024-03-22 10:30:00,2,bari,16.37,16.63,16.97,1,60.63,61.75,62.76,1,,3,3.09,3.94,1,69.07,67.5,1,614.63,855.31,1,1008.62,1,41.116940,16.893750
2024-03-22 11:00:00,2,bari,16.93,17.08,17.23,1,60.71,61.89,62.97,1,,3,3.62,4.68,1,68.24,67.5,1,790.89,881.29,1,1008.64,1,41.116940,16.893750
2024-03-22 11:30:00,2,bari,15.99,16.52,17.04,1,60.85,63.97,68.68,1,,3,3.99,4.86,1,59.2,67.5,1,852.21,1028.86,1,1008.39,1,41.116940,16.893750
2024-03-22 12:00:00,2,bari,15.01,15.49,16.31,1,67.64,73.68,77.81,1,,3,6.27,7.27,1,53.2,45.0,1,694.3,1124.81,1,1008.13,1,41.116940,16.893750
2024-03-22 12:30:00,2,bari,15.21,15.63,16.01,1,72.85,75.01,77.13,1,,3,6.19,7.09,1,55.09,45.0,1,819.98,1061.29,1,1007.96,1,41.116940,16.893750
2024-03-22 13:00:00,2,bari,15.6,15.76,15.94,1,72.85,75.01,76.44,1,,3,6.44,7.44,1,56.78,45.0,1,670.91,986.78,1,1007.69,1,41.116940,16.893750
2024-03-22 13:30:00,2,bari,15.77,16.28,16.58,1,71.41,73.38,75.32,1,,3,6.12,8.0,1,63.37,67.5,1,784.23,976.46,1,1007.58,1,41.116940,16.893750
2024-03-22 14:00:00,2,bari,16.59,16.79,16.9,1,71.3,71.88,72.6,1,,3,6.32,8.01,1,68.4,67.5,1,778.0,871.3,1,1007.43,1,41.116940,16.893750
2024-03-22 14:30:00,2,bari,15.21,16.28,16.75,1,70.39,72.29,74.13,1,,3,6.73,8.19,1,60.19,67.5,1,561.89,881.18,1,1007.16,1,41.116940,16.893750
2024-03-22 15:00:00,2,bari,14.9,15.33,15.6,1,73.7,75.12,76.54,1,,3,6.67,8.2,1,55.94,45.0,1,315.0,711.28,1,1006.94,1,41.116940,16.893750
2024-03-22 15:30:00,2,bari,14.54,14.69,14.91,1,75.6,76.84,78.35,1,,3,6.09,7.47,1,49.67,45.0,1,277.87,550.93,1,1006.86,1,41.116940,16.893750
2024-03-22 16:00:00,2,bari,14.66,14.88,15.3,1,72.7,74.99,76.9,1,,3,4.71,6.7,1,45.24,45.0,1,425.88,474.53,1,1006.71,1,41.116940,16.893750
2024-03-22 16:30:00,2,bari,15.01,15.19,15.44,1,71.13,72.23,73.53,1,,3,4.57,5.79,1,52.57,45.0,1,319.76,371.7,1,1006.7,1,41.116940,16.893750
2024-03-22 17:00:00,2,bari,15.36,15.55,15.66,1,70.48,72.15,73.07,1,,3,4.89,6.15,1,59.35,67.5,1,212.16,260.55,1,1006.61,1,41.116940,16.893750
2024-03-22 17:30:00,2,bari,14.75,15.17,15.65,1,72.93,76.03,78.51,1,,3,4.19,5.58,1,52.63,45.0,1,103.16,153.62,1,1006.52,1,41.116940,16.893750
2024-03-22 18:00:00,2,bari,14.59,14.69,14.75,1,77.9,79.35,80.51,1,,3,4.67,5.58,1,49.38,45.0,1,0.0,46.89,1,1006.41,1,41.116940,16.893750
2024-03-22 18:30:00,2,bari,14.41,14.53,14.68,1,80.51,81.76,82.41,1,,3,4.13,5.43,1,52.97,45.0,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2024-03-22 19:00:00,2,bari,14.47,14.58,14.69,1,81.16,81.61,82.0,1,,3,3.59,4.51,1,53.64,45.0,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2024-03-22 19:30:00,2,bari,14.4,14.53,14.63,1,81.57,81.9,82.2,1,,3,3.17,4.14,1,43.96,45.0,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2024-03-22 20:00:00,2,bari,14.4,14.46,14.52,1,82.04,82.55,82.85,1,,3,2.58,3.76,1,23.21,22.5,1,0.0,0.0,1,1006.55,1,41.116940,16.893750
2024-03-22 20:30:00,2,bari,14.41,14.46,14.52,1,82.52,82.75,82.99,1,,3,2.27,3.22,1,4.57,0.0,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-03-22 21:00:00,2,bari,14.3,14.38,14.45,1,81.49,81.98,82.49,1,,3,1.88,3.57,1,353.79,22.5,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-03-22 21:30:00,2,bari,14.38,14.49,14.64,1,81.45,81.73,82.17,1,,3,1.08,2.66,1,346.25,337.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2024-03-22 22:00:00,2,bari,14.38,14.56,14.69,1,81.43,81.86,82.17,1,,3,1.29,3.01,1,7.1,22.5,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2024-03-22 22:30:00,2,bari,12.99,13.7,14.51,1,79.6,80.97,82.05,1,,3,1.97,3.03,1,289.47,292.5,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-03-22 23:00:00,2,bari,12.44,12.78,13.05,1,80.9,81.49,82.14,1,,3,2.29,3.4,1,289.48,292.5,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2024-03-22 23:30:00,2,bari,12.03,12.32,12.55,1,77.86,80.99,82.44,1,,3,2.01,3.04,1,298.89,292.5,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-03-23 00:00:00,2,bari,11.74,11.97,12.16,1,73.39,74.44,77.59,1,,3,2.03,2.86,1,279.28,292.5,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2024-03-23 00:30:00,2,bari,11.33,11.43,11.66,1,73.58,74.3,74.76,1,,3,2.55,3.57,1,276.17,270.0,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2024-03-23 01:00:00,2,bari,11.23,11.31,11.39,1,74.55,74.7,74.94,1,,3,2.63,3.21,1,282.63,292.5,1,0.0,0.0,1,1006.82,1,41.116940,16.893750
2024-03-23 01:30:00,2,bari,10.92,11.07,11.24,1,74.73,75.23,75.79,1,,3,2.74,3.22,1,282.73,292.5,1,0.0,0.0,1,1006.65,1,41.116940,16.893750
2024-03-23 02:00:00,2,bari,10.88,10.97,11.28,1,75.24,75.71,76.29,1,,3,2.76,3.75,1,289.05,292.5,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2024-03-23 02:30:00,2,bari,11.28,11.47,11.68,1,71.71,72.77,74.29,1,,3,2.67,3.57,1,302.93,292.5,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2024-03-23 03:00:00,2,bari,11.48,11.56,11.72,1,69.66,71.05,72.99,1,,3,2.73,3.76,1,306.41,315.0,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2024-03-23 03:30:00,2,bari,11.16,11.36,11.52,1,70.96,71.32,72.11,1,,3,2.2,3.04,1,304.28,315.0,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-03-23 04:00:00,2,bari,10.85,10.97,11.16,1,71.34,71.84,72.58,1,,3,2.93,3.77,1,296.39,292.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2024-03-23 04:30:00,2,bari,10.8,10.93,11.05,1,69.28,70.45,71.4,1,,3,3.35,4.31,1,298.72,292.5,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-03-23 05:00:00,2,bari,10.42,10.71,11.05,1,68.49,69.67,71.21,1,,3,3.12,3.58,1,287.2,292.5,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2024-03-23 05:30:00,2,bari,10.6,10.72,10.92,1,66.71,68.35,69.91,1,,3,3.32,3.77,1,291.96,292.5,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-03-23 06:00:00,2,bari,10.4,10.61,10.9,1,66.43,68.2,69.69,1,,3,3.29,3.95,1,283.0,292.5,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-03-23 06:30:00,2,bari,10.4,10.79,11.43,1,63.84,66.9,69.3,1,,3,3.49,3.96,1,289.58,292.5,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-03-23 07:00:00,2,bari,10.85,11.2,11.66,1,61.67,64.82,67.56,1,,3,3.38,3.95,1,289.43,292.5,1,42.82,91.2,1,1005.7,1,41.116940,16.893750
2024-03-23 07:30:00,2,bari,10.83,10.94,11.13,1,65.97,67.64,68.33,1,,3,3.34,3.95,1,275.14,270.0,1,143.96,193.92,1,1005.76,1,41.116940,16.893750
2024-03-23 08:00:00,2,bari,11.15,11.85,12.68,1,63.85,65.59,67.65,1,,3,2.91,3.58,1,275.08,270.0,1,249.38,302.96,1,1005.84,1,41.116940,16.893750
2024-03-23 08:30:00,2,bari,12.73,13.78,14.89,1,59.25,61.45,63.58,1,,3,1.76,2.66,1,270.04,270.0,1,358.86,409.68,1,1005.8,1,41.116940,16.893750
2024-03-23 09:00:00,2,bari,14.92,16.19,17.25,1,50.89,55.1,59.65,1,,3,0.77,1.75,1,274.41,292.5,1,464.04,512.73,1,1005.96,1,41.116940,16.893750
2024-03-23 09:30:00,2,bari,17.41,18.05,18.87,1,48.02,49.92,52.0,1,,3,0.63,1.39,1,11.88,112.5,1,560.13,603.23,1,1006.01,1,41.116940,16.893750
2024-03-23 10:00:00,2,bari,17.89,18.75,19.45,1,49.36,51.08,52.22,1,,3,0.77,2.1,1,115.31,112.5,1,644.09,681.08,1,1005.93,1,41.116940,16.893750
2024-03-23 10:30:00,2,bari,17.64,18.06,19.19,1,49.9,52.25,55.53,1,,3,1.27,2.84,1,136.51,135.0,1,717.94,751.7,1,1005.78,1,41.116940,16.893750
2024-03-23 11:00:00,2,bari,17.31,17.64,18.06,1,54.48,56.44,58.13,1,,3,1.32,3.02,1,130.64,112.5,1,781.19,806.44,1,1005.59,1,41.116940,16.893750
2024-03-23 11:30:00,2,bari,17.62,17.86,18.25,1,54.87,57.11,58.45,1,,3,1.48,3.02,1,125.21,112.5,1,824.46,838.54,1,1005.39,1,41.116940,16.893750
2024-03-23 12:00:00,2,bari,17.26,17.58,17.92,1,55.68,58.26,60.51,1,,3,1.55,3.02,1,137.25,135.0,1,850.26,862.19,1,1005.09,1,41.116940,16.893750
2024-03-23 12:30:00,2,bari,17.61,17.89,18.15,1,57.65,59.05,60.39,1,,3,1.48,3.93,1,151.78,135.0,1,817.64,866.29,1,1004.75,1,41.116940,16.893750
2024-03-23 13:00:00,2,bari,17.0,17.37,17.76,1,58.36,61.6,63.59,1,,3,2.01,5.05,1,158.92,157.5,1,840.66,853.86,1,1004.32,1,41.116940,16.893750
2024-03-23 13:30:00,2,bari,16.86,17.13,17.37,1,58.4,61.32,63.73,1,,3,2.64,6.52,1,159.64,157.5,1,818.5,835.21,1,1003.79,1,41.116940,16.893750
2024-03-23 14:00:00,2,bari,16.66,16.81,16.95,1,62.49,64.08,65.4,1,,3,2.95,8.01,1,156.13,157.5,1,767.57,802.34,1,1003.33,1,41.116940,16.893750
2024-03-23 14:30:00,2,bari,16.51,16.7,16.88,1,64.15,65.16,66.56,1,,3,3.19,6.71,1,159.8,157.5,1,708.99,738.82,1,1002.86,1,41.116940,16.893750
2024-03-23 15:00:00,2,bari,16.55,17.08,18.06,1,60.95,65.01,67.5,1,,3,2.5,6.34,1,160.84,157.5,1,631.64,675.63,1,1002.41,1,41.116940,16.893750
2024-03-23 15:30:00,2,bari,17.94,18.44,19.99,1,38.17,56.98,61.63,1,,3,2.11,6.33,1,181.66,157.5,1,543.44,608.89,1,1002.02,1,41.116940,16.893750
2024-03-23 16:00:00,2,bari,20.18,20.83,21.07,1,34.46,35.23,37.38,1,,3,3.8,9.12,1,230.18,247.5,1,441.88,495.97,1,1001.58,1,41.116940,16.893750
2024-03-23 16:30:00,2,bari,20.29,20.68,20.89,1,31.58,33.54,35.29,1,,3,4.42,9.31,1,230.99,247.5,1,337.57,385.03,1,1001.41,1,41.116940,16.893750
2024-03-23 17:00:00,2,bari,19.69,20.01,20.4,1,31.5,33.18,35.24,1,,3,4.97,10.44,1,234.74,247.5,1,216.71,279.31,1,1001.41,1,41.116940,16.893750
2024-03-23 17:30:00,2,bari,18.37,19.03,19.62,1,34.39,36.94,40.35,1,,3,4.88,10.81,1,234.69,247.5,1,75.31,163.16,1,1001.47,1,41.116940,16.893750
2024-03-23 18:00:00,2,bari,17.3,17.77,18.35,1,39.34,40.45,41.77,1,,3,5.82,11.97,1,246.42,247.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-03-23 18:30:00,2,bari,16.56,16.92,17.27,1,39.77,43.34,46.29,1,,3,7.33,12.9,1,250.15,247.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2024-03-23 19:00:00,2,bari,16.09,16.27,16.56,1,46.55,48.45,49.7,1,,3,6.85,12.14,1,252.0,247.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2024-03-23 19:30:00,2,bari,15.46,15.8,16.11,1,47.88,50.73,53.74,1,,3,6.77,12.52,1,248.5,247.5,1,0.0,0.0,1,1001.47,1,41.116940,16.893750
2024-03-23 20:00:00,2,bari,15.11,15.31,15.41,1,52.95,53.71,54.88,1,,3,7.14,11.77,1,254.35,247.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-03-23 20:30:00,2,bari,14.53,14.76,15.07,1,55.19,58.73,61.53,1,,3,6.27,12.16,1,252.97,247.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2024-03-23 21:00:00,2,bari,14.34,14.44,14.55,1,61.67,65.17,67.84,1,,3,5.94,9.52,1,249.56,247.5,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2024-03-23 21:30:00,2,bari,14.18,14.29,14.4,1,68.01,68.63,69.19,1,,3,4.53,8.02,1,243.14,247.5,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2024-03-23 22:00:00,2,bari,14.08,14.15,14.24,1,68.49,69.29,70.26,1,,3,4.97,8.01,1,245.44,247.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2024-03-23 22:30:00,2,bari,13.82,13.94,14.1,1,70.32,71.62,72.32,1,,3,5.1,8.76,1,251.52,247.5,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2024-03-23 23:00:00,2,bari,13.86,13.95,14.06,1,69.38,70.76,71.62,1,,3,5.1,8.39,1,247.62,247.5,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-03-23 23:30:00,2,bari,13.96,14.02,14.09,1,68.13,68.84,69.43,1,,3,4.57,7.09,1,249.24,247.5,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2024-03-24 00:00:00,2,bari,13.89,13.98,14.1,1,65.98,67.23,68.07,1,,3,3.44,6.33,1,252.4,247.5,1,0.0,0.0,1,1000.32,1,41.116940,16.893750
2024-03-24 00:30:00,2,bari,14.01,14.08,14.17,1,63.55,64.98,65.79,1,,3,2.21,3.76,1,270.92,270.0,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2024-03-24 01:00:00,2,bari,14.08,14.13,14.18,1,62.1,62.63,63.38,1,,3,1.98,3.75,1,267.58,270.0,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2024-03-24 01:30:00,2,bari,13.92,14.01,14.13,1,61.95,62.04,62.13,1,,3,1.62,2.67,1,264.51,270.0,1,0.0,0.0,1,999.79,1,41.116940,16.893750
2024-03-24 02:00:00,2,bari,13.91,14.03,14.13,1,60.27,60.82,61.97,1,,3,1.65,2.67,1,264.6,270.0,1,0.0,0.0,1,999.69,1,41.116940,16.893750
2024-03-24 02:30:00,2,bari,13.18,13.59,13.84,1,61.12,61.95,63.34,1,,3,1.43,2.11,1,245.59,247.5,1,0.0,0.0,1,999.52,1,41.116940,16.893750
2024-03-24 03:00:00,2,bari,12.98,13.1,13.23,1,62.23,63.17,64.27,1,,3,1.58,2.3,1,247.23,247.5,1,0.0,0.0,1,999.36,1,41.116940,16.893750
2024-03-24 03:30:00,2,bari,12.47,12.77,13.07,1,62.95,63.51,63.99,1,,3,1.82,2.66,1,247.95,247.5,1,0.0,0.0,1,999.14,1,41.116940,16.893750
2024-03-24 04:00:00,2,bari,12.05,12.21,12.45,1,63.96,64.27,64.9,1,,3,2.27,3.77,1,240.52,247.5,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-03-24 04:30:00,2,bari,11.71,11.86,12.04,1,64.25,64.84,65.38,1,,3,2.34,3.75,1,240.07,247.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2024-03-24 05:00:00,2,bari,11.48,11.58,11.73,1,65.1,65.68,66.13,1,,3,2.41,4.31,1,236.17,247.5,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2024-03-24 05:30:00,2,bari,11.46,11.51,11.58,1,64.98,65.36,65.92,1,,3,2.04,3.39,1,235.09,247.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2024-03-24 06:00:00,2,bari,11.49,11.58,11.73,1,64.61,64.86,65.28,1,,3,1.3,2.5,1,235.13,225.0,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2024-03-24 06:30:00,2,bari,11.68,12.62,13.31,1,58.24,60.91,64.96,1,,3,0.92,1.39,1,244.51,247.5,1,0.0,22.8,1,998.22,1,41.116940,16.893750
2024-03-24 07:00:00,2,bari,13.02,13.4,13.71,1,57.07,58.27,60.06,1,,3,1.12,2.3,1,269.63,247.5,1,73.88,124.52,1,998.18,1,41.116940,16.893750
2024-03-24 07:30:00,2,bari,13.0,13.3,13.77,1,59.48,59.99,60.47,1,,3,1.1,1.75,1,235.37,247.5,1,167.45,276.32,1,998.38,1,41.116940,16.893750
2024-03-24 08:00:00,2,bari,13.79,14.46,15.39,1,56.1,58.48,60.08,1,,3,0.82,1.92,1,234.06,225.0,1,287.5,447.99,1,998.21,1,41.116940,16.893750
2024-03-24 08:30:00,2,bari,15.41,16.0,16.94,1,51.27,54.36,56.14,1,,3,0.84,1.75,1,243.02,247.5,1,272.22,573.8,1,998.0,1,41.116940,16.893750
2024-03-24 09:00:00,2,bari,16.94,17.57,18.1,1,47.72,49.83,51.82,1,,3,0.83,1.93,1,333.89,292.5,1,377.07,730.82,1,997.81,1,41.116940,16.893750
2024-03-24 09:30:00,2,bari,17.88,18.46,19.16,1,49.5,51.7,53.86,1,,3,0.85,2.11,1,117.74,90.0,1,510.91,741.93,1,998.04,1,41.116940,16.893750
2024-03-24 10:00:00,2,bari,17.29,18.43,19.28,1,47.71,51.51,58.15,1,,3,1.76,3.39,1,80.0,90.0,1,446.71,793.67,1,998.2,1,41.116940,16.893750
2024-03-24 10:30:00,2,bari,17.16,17.61,18.14,1,49.28,51.72,57.69,1,,3,2.54,3.58,1,82.6,90.0,1,361.97,606.67,1,998.32,1,41.116940,16.893750
2024-03-24 11:00:00,2,bari,17.07,17.37,18.18,1,47.31,50.39,54.76,1,,3,1.36,2.46,1,63.54,67.5,1,349.36,787.35,1,998.52,1,41.116940,16.893750
2024-03-24 11:30:00,2,bari,17.41,18.59,19.14,1,45.94,47.06,49.06,1,,3,1.09,3.03,1,116.12,112.5,1,639.28,984.45,1,998.21,1,41.116940,16.893750
2024-03-24 12:00:00,2,bari,18.07,18.98,20.76,1,36.9,46.3,52.52,1,,3,1.95,7.44,1,24.27,112.5,1,890.6,939.04,1,997.64,1,41.116940,16.893750
2024-03-24 12:30:00,2,bari,20.72,20.93,21.21,1,35.0,35.83,37.03,1,,3,5.49,10.62,1,294.03,292.5,1,816.55,918.49,1,996.96,1,41.116940,16.893750
2024-03-24 13:00:00,2,bari,20.83,21.16,21.59,1,31.55,33.86,35.34,1,,3,6.33,13.08,1,313.01,315.0,1,674.22,1068.62,1,996.38,1,41.116940,16.893750
2024-03-24 13:30:00,2,bari,21.44,21.6,21.89,1,30.96,32.08,33.19,1,,3,6.17,12.33,1,302.6,292.5,1,581.87,908.94,1,995.7,1,41.116940,16.893750
2024-03-24 14:00:00,2,bari,21.65,21.84,22.0,1,27.43,29.01,31.67,1,,3,8.25,15.37,1,300.96,292.5,1,817.43,897.17,1,995.06,1,41.116940,16.893750
2024-03-24 14:30:00,2,bari,21.84,21.98,22.22,1,26.79,27.54,28.21,1,,3,8.19,14.41,1,309.96,315.0,1,797.7,1000.33,1,994.77,1,41.116940,16.893750
2024-03-24 15:00:00,2,bari,21.86,22.08,22.34,1,26.65,27.39,28.19,1,,3,7.47,15.0,1,301.96,315.0,1,684.2,732.71,1,994.19,1,41.116940,16.893750
2024-03-24 15:30:00,2,bari,21.81,21.93,22.1,1,28.4,29.58,30.85,1,,3,7.05,12.7,1,316.17,315.0,1,543.25,658.42,1,993.79,1,41.116940,16.893750
2024-03-24 16:00:00,2,bari,21.02,21.5,22.03,1,30.69,31.87,32.99,1,,3,7.72,14.79,1,309.66,315.0,1,269.3,531.83,1,993.43,1,41.116940,16.893750
2024-03-24 16:30:00,2,bari,21.0,21.12,21.21,1,32.58,33.56,34.88,1,,3,7.52,13.28,1,308.94,315.0,1,347.41,417.9,1,993.04,1,41.116940,16.893750
2024-03-24 17:00:00,2,bari,20.79,20.91,21.05,1,34.93,35.69,36.21,1,,3,7.47,13.84,1,309.86,315.0,1,236.03,280.53,1,993.03,1,41.116940,16.893750
2024-03-24 17:30:00,2,bari,20.15,20.5,20.8,1,35.3,35.81,36.48,1,,3,7.3,13.09,1,305.29,315.0,1,124.82,179.15,1,993.22,1,41.116940,16.893750
2024-03-24 18:00:00,2,bari,19.35,19.75,20.11,1,36.42,37.98,39.7,1,,3,7.44,12.71,1,315.63,315.0,1,0.0,57.44,1,993.21,1,41.116940,16.893750
2024-03-24 18:30:00,2,bari,18.51,18.94,19.32,1,39.0,40.49,42.32,1,,3,5.34,10.82,1,309.72,315.0,1,0.0,0.0,1,993.34,1,41.116940,16.893750
2024-03-24 19:00:00,2,bari,17.85,18.14,18.44,1,42.51,44.15,45.24,1,,3,4.25,8.19,1,309.89,315.0,1,0.0,0.0,1,993.48,1,41.116940,16.893750
2024-03-24 19:30:00,2,bari,17.49,17.69,17.84,1,33.37,39.32,45.44,1,,3,5.32,11.02,1,331.13,337.5,1,0.0,0.0,1,993.85,1,41.116940,16.893750
2024-03-24 20:00:00,2,bari,15.62,17.12,17.51,1,31.17,34.09,57.67,1,,3,8.46,14.82,1,345.27,337.5,1,0.0,0.0,1,994.09,1,41.116940,16.893750
2024-03-24 20:30:00,2,bari,14.51,14.9,15.53,1,57.18,66.84,71.05,1,,3,7.97,14.44,1,67.38,67.5,1,0.0,0.0,1,994.59,1,41.116940,16.893750
2024-03-24 21:00:00,2,bari,14.32,14.46,14.56,1,70.18,71.24,71.99,1,,3,4.75,8.57,1,83.76,90.0,1,0.0,0.0,1,995.01,1,41.116940,16.893750
2024-03-24 21:30:00,2,bari,14.36,14.5,14.61,1,67.66,69.16,70.36,1,,3,3.99,6.35,1,74.7,67.5,1,0.0,0.0,1,995.2,1,41.116940,16.893750
2024-03-24 22:00:00,2,bari,14.22,14.46,14.66,1,66.58,67.75,68.58,1,,3,2.46,4.7,1,68.92,67.5,1,0.0,0.0,1,995.48,1,41.116940,16.893750
2024-03-24 22:30:00,2,bari,14.23,14.33,14.52,1,64.56,65.13,66.24,1,,3,2.0,3.21,1,45.6,45.0,1,0.0,0.0,1,995.53,1,41.116940,16.893750
2024-03-24 23:00:00,2,bari,14.16,14.27,14.49,1,63.7,64.71,66.4,1,,3,1.97,4.5,1,37.66,45.0,1,0.0,0.0,1,995.54,1,41.116940,16.893750
2024-03-24 23:30:00,2,bari,14.16,14.51,14.66,1,64.41,65.07,66.31,1,,3,3.71,8.02,1,75.24,90.0,1,0.0,0.0,1,995.65,1,41.116940,16.893750
2024-03-25 00:00:00,2,bari,13.21,13.54,14.15,1,61.71,64.25,65.85,1,,3,7.86,11.96,1,68.62,67.5,1,0.0,0.0,1,995.65,1,41.116940,16.893750
2024-03-25 00:30:00,2,bari,13.31,13.37,13.45,1,59.13,60.23,61.59,1,,3,4.89,9.13,1,72.9,67.5,1,0.0,0.0,1,995.83,1,41.116940,16.893750
2024-03-25 01:00:00,2,bari,13.29,13.44,13.53,1,55.63,57.57,58.85,1,,3,3.67,5.6,1,64.08,67.5,1,0.0,0.0,1,995.76,1,41.116940,16.893750
2024-03-25 01:30:00,2,bari,13.02,13.19,13.31,1,56.33,58.62,60.53,1,,3,3.95,6.15,1,45.43,45.0,1,0.0,0.0,1,995.87,1,41.116940,16.893750
2024-03-25 02:00:00,2,bari,12.91,12.99,13.07,1,59.19,60.56,61.88,1,,3,3.02,4.32,1,30.34,22.5,1,0.0,0.0,1,995.81,1,41.116940,16.893750
2024-03-25 02:30:00,2,bari,12.42,12.68,12.9,1,60.54,61.17,62.25,1,,3,2.11,3.21,1,324.82,315.0,1,0.0,0.0,1,995.56,1,41.116940,16.893750
2024-03-25 03:00:00,2,bari,11.62,12.0,12.42,1,62.42,63.92,64.96,1,,3,2.5,4.3,1,289.81,292.5,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2024-03-25 03:30:00,2,bari,10.96,11.17,11.59,1,64.66,67.06,68.48,1,,3,3.51,5.96,1,292.83,292.5,1,0.0,0.0,1,995.37,1,41.116940,16.893750
2024-03-25 04:00:00,2,bari,10.65,10.83,10.97,1,68.05,68.41,68.63,1,,3,3.14,5.41,1,321.04,315.0,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2024-03-25 04:30:00,2,bari,10.65,10.72,10.81,1,66.95,67.51,68.4,1,,3,3.06,4.88,1,321.37,315.0,1,0.0,0.0,1,995.77,1,41.116940,16.893750
2024-03-25 05:00:00,2,bari,10.63,10.68,10.74,1,65.48,66.2,66.91,1,,3,3.59,6.16,1,325.44,315.0,1,0.0,0.0,1,995.69,1,41.116940,16.893750
2024-03-25 05:30:00,2,bari,10.4,10.52,10.66,1,65.0,65.34,65.69,1,,3,3.38,5.24,1,321.5,315.0,1,0.0,0.0,1,995.88,1,41.116940,16.893750
2024-03-25 06:00:00,2,bari,10.24,10.46,10.71,1,61.47,63.53,65.24,1,,3,3.98,6.89,1,348.47,337.5,1,0.0,0.0,1,996.08,1,41.116940,16.893750
2024-03-25 06:30:00,2,bari,10.4,10.63,10.89,1,59.8,61.21,62.62,1,,3,3.74,7.82,1,316.25,315.0,1,0.0,0.0,1,996.51,1,41.116940,16.893750
2024-03-25 07:00:00,2,bari,10.7,10.89,11.19,1,57.25,58.62,59.84,1,,3,4.57,8.01,1,340.1,337.5,1,58.98,109.75,1,996.85,1,41.116940,16.893750
2024-03-25 07:30:00,2,bari,11.26,11.74,12.07,1,55.93,56.51,57.2,1,,3,4.28,8.02,1,348.79,337.5,1,162.23,214.24,1,997.17,1,41.116940,16.893750
2024-03-25 08:00:00,2,bari,12.11,12.38,12.71,1,55.53,56.01,56.87,1,,3,3.71,6.51,1,340.94,337.5,1,273.24,330.4,1,997.49,1,41.116940,16.893750
2024-03-25 08:30:00,2,bari,12.64,12.78,12.98,1,56.61,57.25,57.75,1,,3,5.18,8.01,1,8.05,0.0,1,387.89,442.33,1,998.01,1,41.116940,16.893750
2024-03-25 09:00:00,2,bari,12.94,13.09,13.37,1,56.62,57.71,58.68,1,,3,5.48,8.39,1,8.88,0.0,1,495.79,546.6,1,998.42,1,41.116940,16.893750
2024-03-25 09:30:00,2,bari,13.38,13.56,13.79,1,54.6,57.02,58.61,1,,3,5.61,8.57,1,14.71,22.5,1,596.88,643.65,1,998.71,1,41.116940,16.893750
2024-03-25 10:00:00,2,bari,13.72,13.9,14.08,1,51.79,53.36,55.38,1,,3,5.45,8.39,1,9.45,22.5,1,689.1,729.05,1,999.11,1,41.116940,16.893750
2024-03-25 10:30:00,2,bari,13.89,14.09,14.23,1,53.24,54.68,56.44,1,,3,5.69,9.32,1,14.15,22.5,1,764.95,799.34,1,999.41,1,41.116940,16.893750
2024-03-25 11:00:00,2,bari,13.43,13.69,14.0,1,55.56,57.75,60.49,1,,3,7.73,10.63,1,31.7,22.5,1,828.68,850.31,1,999.34,1,41.116940,16.893750
2024-03-25 11:30:00,2,bari,13.46,13.64,13.76,1,57.86,59.33,60.28,1,,3,7.33,10.07,1,30.36,22.5,1,871.24,888.17,1,999.68,1,41.116940,16.893750
2024-03-25 12:00:00,2,bari,13.55,13.92,14.39,1,55.47,58.74,61.16,1,,3,6.05,9.31,1,19.75,22.5,1,897.71,906.28,1,999.97,1,41.116940,16.893750
2024-03-25 12:30:00,2,bari,14.18,14.32,14.42,1,53.55,56.02,57.76,1,,3,4.85,6.9,1,15.58,22.5,1,864.53,907.05,1,1000.03,1,41.116940,16.893750
2024-03-25 13:00:00,2,bari,14.08,14.28,14.54,1,52.53,55.3,58.05,1,,3,5.08,7.08,1,29.07,45.0,1,896.92,903.83,1,999.69,1,41.116940,16.893750
2024-03-25 13:30:00,2,bari,14.17,15.66,16.93,1,41.7,49.66,58.38,1,,3,4.87,7.83,1,67.95,67.5,1,881.54,887.06,1,999.28,1,41.116940,16.893750
2024-03-25 14:00:00,2,bari,16.31,16.76,17.23,1,41.89,44.25,46.54,1,,3,3.13,4.68,1,77.59,67.5,1,486.48,879.52,1,999.24,1,41.116940,16.893750
2024-03-25 14:30:00,2,bari,16.29,16.65,17.11,1,42.19,44.45,47.11,1,,3,2.64,4.49,1,80.03,90.0,1,526.77,864.41,1,999.14,1,41.116940,16.893750
2024-03-25 15:00:00,2,bari,17.07,17.41,17.86,1,38.82,40.83,42.99,1,,3,2.41,3.77,1,84.78,90.0,1,634.52,809.11,1,999.1,1,41.116940,16.893750
2024-03-25 15:30:00,2,bari,17.38,17.75,18.07,1,39.33,40.9,42.15,1,,3,2.13,3.77,1,84.53,90.0,1,576.54,651.43,1,999.01,1,41.116940,16.893750
2024-03-25 16:00:00,2,bari,16.44,17.34,17.91,1,40.16,43.0,45.72,1,,3,1.89,4.68,1,114.88,112.5,1,365.44,541.16,1,998.5,1,41.116940,16.893750
2024-03-25 16:30:00,2,bari,15.1,15.74,16.4,1,45.38,49.33,52.44,1,,3,2.46,4.5,1,115.77,112.5,1,152.41,388.03,1,998.39,1,41.116940,16.893750
2024-03-25 17:00:00,2,bari,14.61,14.78,14.99,1,48.97,51.03,53.44,1,,3,2.46,4.42,1,127.19,135.0,1,96.26,136.95,1,998.65,1,41.116940,16.893750
2024-03-25 17:30:00,2,bari,14.28,14.51,14.65,1,44.91,46.81,50.07,1,,3,1.45,3.76,1,161.88,157.5,1,16.02,43.01,1,998.9,1,41.116940,16.893750
2024-03-25 18:00:00,2,bari,14.16,14.25,14.34,1,42.71,44.31,45.75,1,,3,1.22,3.57,1,186.24,157.5,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2024-03-25 18:30:00,2,bari,13.89,14.04,14.18,1,43.29,43.98,44.48,1,,3,1.34,3.21,1,197.71,202.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2024-03-25 19:00:00,2,bari,13.89,13.97,14.05,1,44.32,44.66,45.2,1,,3,1.24,3.39,1,201.44,202.5,1,0.0,0.0,1,998.64,1,41.116940,16.893750
2024-03-25 19:30:00,2,bari,13.58,13.8,14.0,1,44.35,44.95,45.23,1,,3,1.6,4.49,1,201.65,225.0,1,0.0,0.0,1,998.84,1,41.116940,16.893750
2024-03-25 20:00:00,2,bari,13.56,13.63,13.7,1,44.93,45.62,46.56,1,,3,1.61,4.68,1,195.63,202.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2024-03-25 20:30:00,2,bari,13.39,13.5,13.63,1,46.12,46.86,47.73,1,,3,1.89,3.58,1,211.63,225.0,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2024-03-25 21:00:00,2,bari,13.36,13.5,13.6,1,45.53,46.47,47.55,1,,3,1.46,4.13,1,190.96,202.5,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2024-03-25 21:30:00,2,bari,13.21,13.36,13.6,1,45.88,47.44,48.66,1,,3,2.02,4.86,1,206.31,225.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2024-03-25 22:00:00,2,bari,12.91,13.07,13.24,1,48.38,49.74,50.66,1,,3,2.2,4.86,1,230.58,247.5,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2024-03-25 22:30:00,2,bari,12.92,13.0,13.07,1,50.04,50.47,50.8,1,,3,1.67,4.13,1,220.37,225.0,1,0.0,0.0,1,999.05,1,41.116940,16.893750
2024-03-25 23:00:00,2,bari,12.8,12.85,12.96,1,48.42,49.03,50.01,1,,3,1.6,3.95,1,218.25,225.0,1,0.0,0.0,1,999.01,1,41.116940,16.893750
2024-03-25 23:30:00,2,bari,12.53,12.67,12.8,1,48.79,49.62,50.23,1,,3,1.18,2.85,1,207.36,225.0,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-03-26 00:00:00,2,bari,12.23,12.34,12.51,1,45.46,48.42,50.6,1,,3,1.62,3.39,1,218.09,225.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-03-26 00:30:00,2,bari,11.92,12.05,12.2,1,41.53,44.2,45.98,1,,3,1.37,3.21,1,199.45,202.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2024-03-26 01:00:00,2,bari,12.01,12.17,12.28,1,40.18,40.85,41.91,1,,3,1.32,3.2,1,206.16,225.0,1,0.0,0.0,1,998.08,1,41.116940,16.893750
2024-03-26 01:30:00,2,bari,11.92,12.07,12.19,1,39.64,40.4,41.05,1,,3,1.83,4.49,1,215.6,225.0,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2024-03-26 02:00:00,2,bari,12.18,12.56,12.84,1,40.65,45.52,50.43,1,,3,3.08,6.71,1,223.4,225.0,1,0.0,0.0,1,997.53,1,41.116940,16.893750
2024-03-26 02:30:00,2,bari,12.88,13.08,13.23,1,50.73,54.04,56.24,1,,3,2.5,6.34,1,211.57,225.0,1,0.0,0.0,1,996.86,1,41.116940,16.893750
2024-03-26 03:00:00,2,bari,12.98,13.09,13.23,1,56.27,56.88,57.57,1,,3,2.15,5.23,1,199.38,202.5,1,0.0,0.0,1,996.69,1,41.116940,16.893750
2024-03-26 03:30:00,2,bari,12.61,12.74,12.95,1,57.69,59.73,60.72,1,,3,1.65,4.13,1,198.07,202.5,1,0.0,0.0,1,996.22,1,41.116940,16.893750
2024-03-26 04:00:00,2,bari,12.34,12.48,12.69,1,59.26,60.4,62.24,1,,3,2.42,5.77,1,203.17,202.5,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2024-03-26 04:30:00,2,bari,12.36,12.54,12.66,1,62.37,64.18,65.51,1,,3,2.42,5.05,1,198.95,202.5,1,0.0,0.0,1,995.23,1,41.116940,16.893750
2024-03-26 05:00:00,2,bari,12.42,12.55,12.65,1,65.56,66.46,67.06,1,,3,2.2,5.04,1,189.91,202.5,1,0.0,0.0,1,995.12,1,41.116940,16.893750
2024-03-26 05:30:00,2,bari,12.39,12.43,12.49,1,64.59,66.04,67.14,1,,3,2.28,5.22,1,200.32,202.5,1,0.0,0.0,1,995.23,1,41.116940,16.893750
2024-03-26 06:00:00,2,bari,12.34,12.44,12.51,1,64.4,64.7,65.02,1,,3,1.36,3.39,1,177.17,202.5,1,0.0,0.0,1,995.62,1,41.116940,16.893750
2024-03-26 06:30:00,2,bari,12.28,12.42,12.58,1,64.32,65.11,65.55,1,,3,2.03,5.22,1,165.98,157.5,1,0.0,0.0,1,995.53,1,41.116940,16.893750
2024-03-26 07:00:00,2,bari,12.33,12.47,12.78,1,65.04,67.18,69.5,1,,3,2.7,5.78,1,174.21,180.0,1,0.0,0.0,1,995.14,1,41.116940,16.893750
2024-03-26 07:30:00,2,bari,12.68,12.73,12.82,1,69.74,71.68,72.85,1,,3,2.92,6.35,1,183.11,180.0,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2024-03-26 08:00:00,2,bari,12.58,12.72,12.84,1,72.53,73.42,74.84,1,,3,2.9,6.17,1,191.54,202.5,1,0.0,0.0,1,994.96,1,41.116940,16.893750
2024-03-26 08:30:00,2,bari,12.46,12.54,12.64,1,74.14,74.77,75.08,1,,3,3.17,6.88,1,203.95,202.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2024-03-26 09:00:00,2,bari,12.13,12.31,12.58,1,74.22,75.42,76.95,1,,3,2.97,6.5,1,192.4,202.5,1,0.0,18.47,1,994.73,1,41.116940,16.893750
2024-03-26 09:30:00,2,bari,12.09,12.21,12.28,1,77.01,77.79,78.57,1,,3,2.9,6.37,1,204.05,202.5,1,21.22,44.45,1,994.36,1,41.116940,16.893750
2024-03-26 10:00:00,2,bari,12.08,12.17,12.29,1,78.47,79.37,80.44,1,,3,2.94,6.73,1,203.06,202.5,1,49.52,68.88,1,993.82,1,41.116940,16.893750
2024-03-26 10:30:00,2,bari,12.26,12.36,12.51,1,80.5,81.4,82.5,1,,3,2.47,5.59,1,210.77,202.5,1,38.94,54.23,1,993.39,1,41.116940,16.893750
2024-03-26 11:00:00,2,bari,12.47,12.9,13.29,1,82.4,83.15,83.74,1,,3,2.61,6.89,1,205.92,202.5,1,32.64,67.66,1,992.99,1,41.116940,16.893750
2024-03-26 11:30:00,2,bari,12.89,13.28,13.43,1,80.78,81.44,82.35,1,,3,2.81,6.87,1,188.27,202.5,1,37.84,75.33,1,992.66,1,41.116940,16.893750
2024-03-26 12:00:00,2,bari,12.47,12.66,12.82,1,79.97,81.75,82.63,1,,3,3.58,7.29,1,183.03,180.0,1,0.0,17.58,1,992.09,1,41.116940,16.893750
2024-03-26 12:30:00,2,bari,12.78,12.84,12.9,1,78.95,79.45,80.1,1,,3,3.14,7.07,1,193.63,202.5,1,35.9,62.34,1,991.62,1,41.116940,16.893750
2024-03-26 13:00:00,2,bari,12.92,13.12,13.36,1,79.45,79.73,80.05,1,,3,2.44,6.54,1,195.76,202.5,1,20.7,51.79,1,991.08,1,41.116940,16.893750
2024-03-26 13:30:00,2,bari,13.29,13.57,13.88,1,80.16,80.45,80.76,1,,3,2.71,5.6,1,172.54,180.0,1,50.53,86.21,1,990.3,1,41.116940,16.893750
2024-03-26 14:00:00,2,bari,13.79,14.08,14.35,1,80.25,80.64,80.89,1,,3,3.6,7.83,1,193.23,202.5,1,85.35,110.86,1,989.39,1,41.116940,16.893750
2024-03-26 14:30:00,2,bari,14.38,14.62,14.88,1,79.96,80.2,80.43,1,,3,3.27,6.51,1,208.21,202.5,1,110.39,156.72,1,988.59,1,41.116940,16.893750
2024-03-26 15:00:00,2,bari,14.84,15.13,15.34,1,80.53,80.95,81.43,1,,3,1.95,5.96,1,182.66,202.5,1,72.82,99.64,1,988.29,1,41.116940,16.893750
2024-03-26 15:30:00,2,bari,14.95,15.06,15.28,1,80.97,82.05,83.1,1,,3,3.5,7.84,1,163.98,157.5,1,0.0,29.8,1,987.93,1,41.116940,16.893750
2024-03-26 16:00:00,2,bari,14.99,15.12,15.23,1,83.18,83.79,84.34,1,,3,2.71,7.26,1,187.66,202.5,1,0.0,13.26,1,987.84,1,41.116940,16.893750
2024-03-26 16:30:00,2,bari,15.18,15.33,15.43,1,84.05,84.3,84.75,1,,3,1.25,3.4,1,200.32,202.5,1,0.0,0.0,1,987.91,1,41.116940,16.893750
2024-03-26 17:00:00,2,bari,15.34,15.59,15.88,1,83.44,84.85,85.45,1,,3,2.05,5.24,1,220.14,225.0,1,0.0,0.0,1,987.46,1,41.116940,16.893750
2024-03-26 17:30:00,2,bari,15.93,16.03,16.15,1,80.37,80.96,82.9,1,,3,2.9,6.36,1,229.86,247.5,1,0.0,0.0,1,986.82,1,41.116940,16.893750
2024-03-26 18:00:00,2,bari,15.88,16.01,16.12,1,80.26,80.6,80.94,1,,3,2.35,6.33,1,223.68,225.0,1,0.0,0.0,1,986.11,1,41.116940,16.893750
2024-03-26 18:30:00,2,bari,15.6,15.74,15.92,1,80.87,81.67,82.51,1,,3,2.51,4.87,1,231.43,225.0,1,0.0,0.0,1,986.38,1,41.116940,16.893750
2024-03-26 19:00:00,2,bari,15.48,15.56,15.64,1,82.21,82.72,83.06,1,,3,3.73,7.26,1,235.7,247.5,1,0.0,0.0,1,986.76,1,41.116940,16.893750
2024-03-26 19:30:00,2,bari,15.5,15.59,15.66,1,80.12,81.22,82.25,1,,3,5.4,8.95,1,242.49,247.5,1,0.0,0.0,1,987.05,1,41.116940,16.893750
2024-03-26 20:00:00,2,bari,15.62,15.71,15.76,1,79.33,79.66,80.15,1,,3,5.17,8.57,1,250.16,247.5,1,0.0,0.0,1,987.75,1,41.116940,16.893750
2024-03-26 20:30:00,2,bari,15.62,15.71,15.78,1,78.99,79.56,79.79,1,,3,5.2,8.01,1,253.12,247.5,1,0.0,0.0,1,988.13,1,41.116940,16.893750
2024-03-26 21:00:00,2,bari,15.7,15.75,15.82,1,78.85,79.05,79.24,1,,3,3.97,6.35,1,254.81,247.5,1,0.0,0.0,1,988.46,1,41.116940,16.893750
2024-03-26 21:30:00,2,bari,15.46,15.62,15.74,1,78.65,78.93,79.09,1,,3,3.07,5.4,1,246.82,247.5,1,0.0,0.0,1,988.68,1,41.116940,16.893750
2024-03-26 22:00:00,2,bari,15.24,15.4,15.49,1,78.39,78.63,79.04,1,,3,2.11,3.95,1,260.7,270.0,1,0.0,0.0,1,988.92,1,41.116940,16.893750
2024-03-26 22:30:00,2,bari,15.02,15.19,15.3,1,78.15,78.45,78.7,1,,3,1.81,3.2,1,255.67,247.5,1,0.0,0.0,1,989.03,1,41.116940,16.893750
2024-03-26 23:00:00,2,bari,14.73,14.83,15.0,1,78.48,78.76,78.99,1,,3,1.41,2.85,1,253.54,247.5,1,0.0,0.0,1,989.08,1,41.116940,16.893750
2024-03-26 23:30:00,2,bari,14.58,14.7,14.83,1,78.01,78.27,78.68,1,,3,1.16,2.3,1,244.71,247.5,1,0.0,0.0,1,989.32,1,41.116940,16.893750
2024-03-27 00:00:00,2,bari,14.55,14.63,14.71,1,77.96,78.11,78.37,1,,3,0.76,3.03,1,281.07,292.5,1,0.0,0.0,1,989.33,1,41.116940,16.893750
2024-03-27 00:30:00,2,bari,14.66,14.75,14.81,1,77.35,77.67,77.96,1,,3,0.43,1.02,1,77.28,112.5,1,0.0,0.0,1,989.31,1,41.116940,16.893750
2024-03-27 01:00:00,2,bari,14.66,14.83,14.97,1,77.11,77.35,77.75,1,,3,0.62,1.76,1,206.15,112.5,1,0.0,0.0,1,989.13,1,41.116940,16.893750
2024-03-27 01:30:00,2,bari,13.98,14.29,14.69,1,77.54,78.82,80.24,1,,3,1.78,3.04,1,259.68,247.5,1,0.0,0.0,1,988.96,1,41.116940,16.893750
2024-03-27 02:00:00,2,bari,13.73,13.83,13.99,1,80.11,80.35,80.6,1,,3,3.21,5.79,1,235.7,247.5,1,0.0,0.0,1,988.94,1,41.116940,16.893750
2024-03-27 02:30:00,2,bari,13.38,13.55,13.73,1,80.56,81.65,82.19,1,,3,4.38,6.7,1,241.11,247.5,1,0.0,0.0,1,988.77,1,41.116940,16.893750
2024-03-27 03:00:00,2,bari,13.31,13.39,13.51,1,82.06,82.32,82.58,1,,3,2.36,5.42,1,231.71,247.5,1,0.0,0.0,1,988.53,1,41.116940,16.893750
2024-03-27 03:30:00,2,bari,13.3,13.33,13.38,1,81.48,81.91,82.49,1,,3,3.77,6.71,1,246.22,247.5,1,0.0,0.0,1,988.56,1,41.116940,16.893750
2024-03-27 04:00:00,2,bari,13.32,13.41,13.53,1,81.52,82.51,83.92,1,,3,2.67,5.25,1,238.05,247.5,1,0.0,0.0,1,988.82,1,41.116940,16.893750
2024-03-27 04:30:00,2,bari,13.5,13.7,13.84,1,83.67,84.3,84.63,1,,3,3.07,5.79,1,237.66,247.5,1,0.0,0.0,1,988.74,1,41.116940,16.893750
2024-03-27 05:00:00,2,bari,13.77,13.86,13.98,1,84.12,84.5,85.07,1,,3,4.17,7.26,1,241.81,247.5,1,0.0,0.0,1,988.55,1,41.116940,16.893750
2024-03-27 05:30:00,2,bari,13.94,14.1,14.22,1,83.97,84.31,84.81,1,,3,4.15,6.34,1,244.72,247.5,1,0.0,0.0,1,988.74,1,41.116940,16.893750
2024-03-27 06:00:00,2,bari,14.15,14.3,14.55,1,82.0,83.33,83.92,1,,3,4.49,7.27,1,249.48,247.5,1,0.0,0.0,1,988.81,1,41.116940,16.893750
2024-03-27 06:30:00,2,bari,14.56,14.82,14.99,1,79.42,80.3,82.04,1,,3,4.96,8.4,1,242.87,247.5,1,0.0,0.0,1,988.62,1,41.116940,16.893750
2024-03-27 07:00:00,2,bari,14.95,15.06,15.13,1,78.72,79.23,79.81,1,,3,4.76,7.83,1,242.38,247.5,1,0.0,42.9,1,988.57,1,41.116940,16.893750
2024-03-27 07:30:00,2,bari,15.03,15.19,15.31,1,79.21,79.53,79.83,1,,3,5.14,8.95,1,243.55,247.5,1,55.79,106.63,1,988.33,1,41.116940,16.893750
2024-03-27 08:00:00,2,bari,15.21,15.35,15.6,1,79.62,80.24,80.58,1,,3,4.7,8.39,1,235.58,247.5,1,100.97,289.31,1,988.14,1,41.116940,16.893750
2024-03-27 08:30:00,2,bari,15.63,16.01,16.34,1,78.08,79.13,80.32,1,,3,5.06,9.5,1,235.35,247.5,1,332.34,414.35,1,988.03,1,41.116940,16.893750
2024-03-27 09:00:00,2,bari,16.33,16.85,17.48,1,73.97,76.51,78.38,1,,3,3.81,8.02,1,230.14,225.0,1,393.53,463.76,1,988.14,1,41.116940,16.893750
2024-03-27 09:30:00,2,bari,17.43,18.05,18.91,1,70.24,72.34,73.75,1,,3,3.02,6.15,1,222.51,225.0,1,509.39,627.88,1,988.07,1,41.116940,16.893750
2024-03-27 10:00:00,2,bari,18.91,19.53,20.12,1,65.93,68.36,70.13,1,,3,1.89,4.68,1,217.03,247.5,1,559.01,719.16,1,988.07,1,41.116940,16.893750
2024-03-27 10:30:00,2,bari,19.72,20.13,20.39,1,64.32,65.89,69.13,1,,3,2.03,4.47,1,211.57,247.5,1,574.98,805.55,1,988.01,1,41.116940,16.893750
2024-03-27 11:00:00,2,bari,19.62,19.83,20.03,1,64.12,65.65,69.43,1,,3,4.18,9.49,1,230.93,247.5,1,645.1,759.36,1,987.92,1,41.116940,16.893750
2024-03-27 11:30:00,2,bari,19.44,19.67,19.87,1,64.47,66.32,68.02,1,,3,4.83,11.0,1,230.84,247.5,1,583.55,745.81,1,987.81,1,41.116940,16.893750
2024-03-27 12:00:00,2,bari,19.24,19.36,19.64,1,64.76,66.17,67.45,1,,3,5.88,11.38,1,235.13,247.5,1,502.02,608.23,1,987.39,1,41.116940,16.893750
2024-03-27 12:30:00,2,bari,19.33,19.45,19.62,1,64.41,65.76,66.52,1,,3,6.29,12.52,1,230.69,247.5,1,427.25,530.5,1,986.82,1,41.116940,16.893750
2024-03-27 13:00:00,2,bari,19.3,19.46,19.64,1,65.4,66.38,68.12,1,,3,7.2,15.56,1,234.81,247.5,1,520.39,722.16,1,986.31,1,41.116940,16.893750
2024-03-27 13:30:00,2,bari,19.33,19.85,20.2,1,60.7,64.64,67.3,1,,3,6.65,15.56,1,233.16,247.5,1,668.84,871.19,1,985.8,1,41.116940,16.893750
2024-03-27 14:00:00,2,bari,19.96,20.1,20.22,1,60.85,61.73,62.7,1,,3,8.39,15.94,1,238.98,247.5,1,529.54,723.49,1,985.52,1,41.116940,16.893750
2024-03-27 14:30:00,2,bari,20.02,20.11,20.23,1,61.64,62.4,63.6,1,,3,8.8,15.95,1,239.82,247.5,1,569.58,679.75,1,985.37,1,41.116940,16.893750
2024-03-27 15:00:00,2,bari,20.21,20.46,20.62,1,61.05,62.34,63.72,1,,3,6.81,13.84,1,229.73,247.5,1,421.14,558.48,1,985.19,1,41.116940,16.893750
2024-03-27 15:30:00,2,bari,20.1,20.22,20.41,1,62.03,62.78,63.72,1,,3,6.6,14.03,1,230.2,247.5,1,214.83,479.86,1,984.55,1,41.116940,16.893750
2024-03-27 16:00:00,2,bari,19.86,20.08,20.18,1,61.52,62.65,63.31,1,,3,5.18,14.03,1,220.23,225.0,1,134.7,203.92,1,983.96,1,41.116940,16.893750
2024-03-27 16:30:00,2,bari,19.74,19.84,19.9,1,61.49,61.96,62.44,1,,3,5.26,13.65,1,222.74,225.0,1,61.31,90.2,1,983.47,1,41.116940,16.893750
2024-03-27 17:00:00,2,bari,19.69,19.82,19.91,1,61.32,61.71,62.13,1,,3,4.04,10.24,1,224.27,225.0,1,80.65,122.3,1,983.14,1,41.116940,16.893750
2024-03-27 17:30:00,2,bari,19.73,19.82,19.89,1,61.16,61.7,61.98,1,,3,4.36,10.26,1,228.21,247.5,1,95.31,132.63,1,983.45,1,41.116940,16.893750
2024-03-27 18:00:00,2,bari,19.12,19.54,19.81,1,60.97,62.29,64.89,1,,3,5.47,12.52,1,236.61,247.5,1,0.0,41.57,1,983.84,1,41.116940,16.893750
2024-03-27 18:30:00,2,bari,18.2,18.49,19.05,1,64.93,68.15,70.04,1,,3,8.19,14.8,1,255.86,247.5,1,0.0,0.0,1,985.23,1,41.116940,16.893750
2024-03-27 19:00:00,2,bari,15.13,16.15,18.23,1,59.19,62.63,70.57,1,,3,6.75,13.28,1,309.12,315.0,1,0.0,0.0,1,987.39,1,41.116940,16.893750
2024-03-27 19:30:00,2,bari,14.23,14.61,15.04,1,59.33,60.65,62.37,1,,3,6.27,11.58,1,327.97,337.5,1,0.0,0.0,1,988.08,1,41.116940,16.893750
2024-03-27 20:00:00,2,bari,13.89,14.03,14.2,1,61.69,63.91,65.85,1,,3,3.66,7.46,1,325.66,315.0,1,0.0,0.0,1,988.65,1,41.116940,16.893750
2024-03-27 20:30:00,2,bari,13.62,13.83,13.99,1,65.75,67.01,68.54,1,,3,1.85,3.78,1,285.24,270.0,1,0.0,0.0,1,989.25,1,41.116940,16.893750
2024-03-27 21:00:00,2,bari,13.14,13.36,13.7,1,68.31,70.54,72.13,1,,3,1.53,3.56,1,228.55,225.0,1,0.0,0.0,1,988.95,1,41.116940,16.893750
2024-03-27 21:30:00,2,bari,13.23,13.6,13.98,1,59.89,64.04,70.34,1,,3,3.03,5.61,1,307.0,315.0,1,0.0,0.0,1,989.41,1,41.116940,16.893750
2024-03-27 22:00:00,2,bari,13.96,14.12,14.23,1,55.51,57.45,59.77,1,,3,3.4,6.34,1,337.61,337.5,1,0.0,0.0,1,989.99,1,41.116940,16.893750
2024-03-27 22:30:00,2,bari,14.16,14.24,14.33,1,53.6,54.98,56.05,1,,3,4.13,8.4,1,319.52,315.0,1,0.0,0.0,1,990.42,1,41.116940,16.893750
2024-03-27 23:00:00,2,bari,14.05,14.16,14.24,1,53.67,54.61,55.24,1,,3,3.49,7.28,1,297.23,292.5,1,0.0,0.0,1,990.9,1,41.116940,16.893750
2024-03-27 23:30:00,2,bari,13.86,14.02,14.11,1,55.1,55.58,56.12,1,,3,2.05,4.3,1,285.69,292.5,1,0.0,0.0,1,991.56,1,41.116940,16.893750
2024-03-28 00:00:00,2,bari,13.65,13.75,13.84,1,55.49,56.29,56.93,1,,3,2.22,3.94,1,306.49,292.5,1,0.0,0.0,1,992.11,1,41.116940,16.893750
2024-03-28 00:30:00,2,bari,13.79,13.86,13.93,1,53.26,54.11,55.31,1,,3,1.68,3.57,1,322.32,315.0,1,0.0,0.0,1,992.94,1,41.116940,16.893750
2024-03-28 01:00:00,2,bari,13.7,13.89,13.98,1,52.0,52.92,53.44,1,,3,1.46,3.21,1,326.26,292.5,1,0.0,0.0,1,993.75,1,41.116940,16.893750
2024-03-28 01:30:00,2,bari,13.2,13.34,13.64,1,53.64,54.72,55.17,1,,3,2.63,5.24,1,283.54,292.5,1,0.0,0.0,1,994.1,1,41.116940,16.893750
2024-03-28 02:00:00,2,bari,12.76,12.92,13.22,1,54.47,55.69,56.26,1,,3,3.06,5.97,1,291.76,292.5,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2024-03-28 02:30:00,2,bari,12.87,13.06,13.23,1,52.81,54.2,55.37,1,,3,3.68,6.51,1,289.72,292.5,1,0.0,0.0,1,994.23,1,41.116940,16.893750
2024-03-28 03:00:00,2,bari,12.59,12.77,13.09,1,52.59,53.55,54.3,1,,3,4.63,7.27,1,287.35,292.5,1,0.0,0.0,1,994.49,1,41.116940,16.893750
2024-03-28 03:30:00,2,bari,12.38,12.52,12.69,1,53.18,53.93,54.9,1,,3,3.24,6.72,1,277.59,270.0,1,0.0,0.0,1,995.11,1,41.116940,16.893750
2024-03-28 04:00:00,2,bari,11.29,11.66,12.37,1,54.93,57.52,58.9,1,,3,3.6,5.79,1,249.02,247.5,1,0.0,0.0,1,995.6,1,41.116940,16.893750
2024-03-28 04:30:00,2,bari,11.05,11.14,11.28,1,58.66,59.45,59.96,1,,3,3.95,5.79,1,254.02,247.5,1,0.0,0.0,1,995.9,1,41.116940,16.893750
2024-03-28 05:00:00,2,bari,11.05,11.21,11.4,1,58.54,59.39,60.35,1,,3,3.72,6.89,1,254.18,247.5,1,0.0,0.0,1,996.45,1,41.116940,16.893750
2024-03-28 05:30:00,2,bari,11.23,11.57,11.75,1,56.12,57.43,59.39,1,,3,4.9,7.83,1,258.12,247.5,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2024-03-28 06:00:00,2,bari,11.17,11.46,11.76,1,54.64,55.67,57.43,1,,3,4.51,8.21,1,251.98,247.5,1,0.0,0.0,1,997.22,1,41.116940,16.893750
2024-03-28 06:30:00,2,bari,11.03,11.09,11.21,1,57.38,58.98,60.71,1,,3,4.74,8.02,1,252.49,247.5,1,0.0,17.36,1,997.89,1,41.116940,16.893750
2024-03-28 07:00:00,2,bari,11.07,11.34,12.04,1,60.06,61.53,62.7,1,,3,4.84,7.46,1,246.73,247.5,1,78.99,130.96,1,998.16,1,41.116940,16.893750
2024-03-28 07:30:00,2,bari,12.08,12.49,12.87,1,59.31,59.56,59.86,1,,3,3.7,7.09,1,234.04,247.5,1,181.29,229.79,1,998.26,1,41.116940,16.893750
2024-03-28 08:00:00,2,bari,12.85,13.42,14.27,1,54.95,57.96,59.28,1,,3,3.98,7.08,1,243.52,247.5,1,289.52,354.38,1,997.91,1,41.116940,16.893750
2024-03-28 08:30:00,2,bari,14.41,15.95,17.12,1,40.06,46.77,54.48,1,,3,4.78,9.69,1,277.75,270.0,1,408.61,532.39,1,998.08,1,41.116940,16.893750
2024-03-28 09:00:00,2,bari,17.14,17.38,17.53,1,38.2,39.04,39.91,1,,3,5.47,9.69,1,279.21,292.5,1,393.58,626.44,1,998.92,1,41.116940,16.893750
2024-03-28 09:30:00,2,bari,17.47,17.88,18.29,1,37.21,38.36,39.04,1,,3,4.18,8.74,1,280.44,292.5,1,536.66,639.99,1,999.97,1,41.116940,16.893750
2024-03-28 10:00:00,2,bari,18.04,18.2,18.4,1,37.29,38.98,40.27,1,,3,5.51,10.62,1,271.54,270.0,1,644.37,687.29,1,1000.44,1,41.116940,16.893750
2024-03-28 10:30:00,2,bari,18.2,18.58,18.93,1,37.44,38.8,40.54,1,,3,5.24,10.07,1,274.23,292.5,1,722.05,752.26,1,1000.55,1,41.116940,16.893750
2024-03-28 11:00:00,2,bari,18.8,19.16,19.48,1,37.77,38.79,39.57,1,,3,4.91,11.18,1,264.77,270.0,1,780.41,814.11,1,1000.66,1,41.116940,16.893750
2024-03-28 11:30:00,2,bari,19.4,19.97,20.27,1,35.99,37.65,39.88,1,,3,4.07,9.87,1,270.03,292.5,1,777.22,895.61,1,1000.73,1,41.116940,16.893750
2024-03-28 12:00:00,2,bari,19.93,20.33,20.62,1,36.0,37.99,39.02,1,,3,4.31,9.69,1,279.04,270.0,1,822.56,909.83,1,1000.86,1,41.116940,16.893750
2024-03-28 12:30:00,2,bari,20.35,20.53,20.78,1,35.98,37.65,38.93,1,,3,5.09,9.51,1,276.68,270.0,1,738.27,854.41,1,1000.83,1,41.116940,16.893750
2024-03-28 13:00:00,2,bari,20.62,21.01,22.02,1,35.17,37.21,38.02,1,,3,3.47,8.38,1,280.72,270.0,1,822.45,873.18,1,1000.84,1,41.116940,16.893750
2024-03-28 13:30:00,2,bari,21.7,21.98,22.27,1,30.18,32.71,35.49,1,,3,2.77,6.34,1,305.85,315.0,1,799.35,853.41,1,1000.89,1,41.116940,16.893750
2024-03-28 14:00:00,2,bari,21.91,22.18,22.41,1,30.06,32.42,34.72,1,,3,2.59,7.07,1,294.67,292.5,1,621.07,889.39,1,1000.79,1,41.116940,16.893750
2024-03-28 14:30:00,2,bari,21.88,22.13,22.41,1,33.55,34.53,35.78,1,,3,4.1,8.55,1,261.66,270.0,1,593.42,754.14,1,1000.74,1,41.116940,16.893750
2024-03-28 15:00:00,2,bari,21.74,22.06,22.46,1,33.7,34.51,36.23,1,,3,4.2,8.93,1,242.95,247.5,1,647.26,732.82,1,1001.02,1,41.116940,16.893750
2024-03-28 15:30:00,2,bari,22.09,22.27,22.49,1,33.43,34.62,35.4,1,,3,4.64,9.32,1,270.0,270.0,1,434.53,691.18,1,1001.12,1,41.116940,16.893750
2024-03-28 16:00:00,2,bari,21.53,21.68,21.98,1,35.29,35.71,35.94,1,,3,4.99,9.88,1,257.13,270.0,1,74.03,120.08,1,1001.23,1,41.116940,16.893750
2024-03-28 16:30:00,2,bari,21.53,21.59,21.8,1,35.13,35.75,36.34,1,,3,4.02,7.83,1,265.57,270.0,1,129.88,264.88,1,1001.31,1,41.116940,16.893750
2024-03-28 17:00:00,2,bari,21.2,21.73,22.01,1,35.57,36.15,36.75,1,,3,3.63,8.19,1,273.78,292.5,1,88.0,217.02,1,1001.69,1,41.116940,16.893750
2024-03-28 17:30:00,2,bari,20.49,20.86,21.17,1,34.63,36.4,37.67,1,,3,5.08,12.33,1,308.75,315.0,1,0.0,24.24,1,1002.11,1,41.116940,16.893750
2024-03-28 18:00:00,2,bari,19.93,20.17,20.46,1,37.36,38.78,39.95,1,,3,4.24,9.32,1,302.36,315.0,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-03-28 18:30:00,2,bari,19.4,19.65,19.93,1,38.34,39.29,40.29,1,,3,5.9,10.82,1,289.86,292.5,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-03-28 19:00:00,2,bari,18.83,19.22,19.36,1,40.42,42.44,45.21,1,,3,4.09,7.45,1,266.7,270.0,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2024-03-28 19:30:00,2,bari,18.26,18.56,18.83,1,45.34,46.43,47.48,1,,3,3.67,6.89,1,262.32,247.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-03-28 20:00:00,2,bari,18.37,18.58,18.76,1,43.81,44.78,46.06,1,,3,3.87,7.08,1,255.44,247.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-03-28 20:30:00,2,bari,17.55,17.99,18.61,1,44.25,47.26,49.28,1,,3,3.68,6.33,1,245.5,247.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-03-28 21:00:00,2,bari,16.45,16.98,17.5,1,49.45,51.23,52.81,1,,3,3.27,6.15,1,242.74,247.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-03-28 21:30:00,2,bari,16.45,16.58,16.68,1,50.37,50.86,52.14,1,,3,4.61,7.45,1,261.2,270.0,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-03-28 22:00:00,2,bari,16.44,17.01,17.62,1,44.98,48.02,51.73,1,,3,4.56,8.75,1,253.68,247.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-03-28 22:30:00,2,bari,16.64,17.35,17.65,1,45.45,46.7,48.98,1,,3,2.38,8.76,1,211.08,247.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-03-28 23:00:00,2,bari,16.25,16.47,16.74,1,47.65,49.03,49.6,1,,3,6.26,10.07,1,256.4,247.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-03-28 23:30:00,2,bari,15.94,16.14,16.35,1,49.21,50.26,51.7,1,,3,4.14,10.07,1,221.97,247.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2024-03-29 00:00:00,2,bari,16.16,16.5,16.63,1,47.39,48.19,51.6,1,,3,3.46,9.32,1,243.86,270.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2024-03-29 00:30:00,2,bari,16.37,16.47,16.54,1,48.35,48.78,49.72,1,,3,1.65,3.58,1,195.93,247.5,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2024-03-29 01:00:00,2,bari,16.27,16.42,16.59,1,46.97,47.98,48.85,1,,3,2.66,5.41,1,259.99,247.5,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2024-03-29 01:30:00,2,bari,16.38,16.53,16.68,1,46.7,47.55,48.18,1,,3,1.29,3.57,1,264.19,270.0,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2024-03-29 02:00:00,2,bari,15.22,15.72,16.42,1,49.74,52.42,55.19,1,,3,1.66,3.57,1,206.68,247.5,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2024-03-29 02:30:00,2,bari,14.67,14.95,15.15,1,51.38,52.52,53.67,1,,3,3.32,6.71,1,241.69,247.5,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2024-03-29 03:00:00,2,bari,14.42,14.79,15.07,1,51.84,52.82,53.71,1,,3,3.11,6.16,1,234.67,247.5,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2024-03-29 03:30:00,2,bari,14.03,14.2,14.41,1,53.5,54.73,56.32,1,,3,2.26,4.87,1,234.3,247.5,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2024-03-29 04:00:00,2,bari,13.82,13.88,13.93,1,56.71,60.08,62.26,1,,3,3.41,5.42,1,244.49,247.5,1,0.0,0.0,1,1004.86,1,41.116940,16.893750
2024-03-29 04:30:00,2,bari,13.66,13.9,14.12,1,62.08,63.33,65.02,1,,3,1.97,5.42,1,215.71,202.5,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2024-03-29 05:00:00,2,bari,13.78,13.91,14.03,1,64.61,66.24,67.35,1,,3,1.33,3.03,1,189.84,202.5,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-03-29 05:30:00,2,bari,13.63,13.72,13.81,1,67.19,68.21,69.83,1,,3,1.47,3.02,1,235.05,247.5,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2024-03-29 06:00:00,2,bari,13.63,13.71,13.79,1,69.15,69.89,70.43,1,,3,1.38,3.2,1,242.1,247.5,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2024-03-29 06:30:00,2,bari,13.63,13.74,13.93,1,69.88,70.62,71.3,1,,3,2.78,5.05,1,245.69,247.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2024-03-29 07:00:00,2,bari,13.96,14.42,14.88,1,65.41,67.58,69.79,1,,3,3.9,6.34,1,252.83,247.5,1,85.22,150.39,1,1006.41,1,41.116940,16.893750
2024-03-29 07:30:00,2,bari,14.97,15.59,16.32,1,60.83,63.09,65.28,1,,3,4.44,7.27,1,256.06,247.5,1,219.21,319.29,1,1006.41,1,41.116940,16.893750
2024-03-29 08:00:00,2,bari,16.37,16.88,17.24,1,56.22,58.43,60.8,1,,3,3.93,6.15,1,258.88,270.0,1,204.55,369.37,1,1006.47,1,41.116940,16.893750
2024-03-29 08:30:00,2,bari,17.28,17.57,17.75,1,54.54,55.65,56.49,1,,3,3.21,6.15,1,250.29,247.5,1,190.82,437.89,1,1006.73,1,41.116940,16.893750
2024-03-29 09:00:00,2,bari,17.73,18.69,19.75,1,46.7,51.73,55.17,1,,3,3.3,5.4,1,247.14,247.5,1,479.27,573.58,1,1006.91,1,41.116940,16.893750
2024-03-29 09:30:00,2,bari,19.79,20.75,21.48,1,41.83,43.66,46.78,1,,3,2.63,5.04,1,246.75,247.5,1,600.53,721.16,1,1007.02,1,41.116940,16.893750
2024-03-29 10:00:00,2,bari,21.31,21.65,22.17,1,35.85,37.79,41.17,1,,3,3.25,6.88,1,271.64,270.0,1,637.11,744.59,1,1007.0,1,41.116940,16.893750
2024-03-29 10:30:00,2,bari,22.26,22.78,23.47,1,33.0,34.36,35.91,1,,3,1.39,3.56,1,273.67,247.5,1,557.87,714.84,1,1006.75,1,41.116940,16.893750
2024-03-29 11:00:00,2,bari,23.18,23.62,23.91,1,33.38,36.38,41.19,1,,3,1.16,3.02,1,214.29,225.0,1,605.15,813.88,1,1006.59,1,41.116940,16.893750
2024-03-29 11:30:00,2,bari,19.82,21.42,23.05,1,39.76,49.04,57.41,1,,3,1.91,5.61,1,165.59,135.0,1,737.54,900.38,1,1006.52,1,41.116940,16.893750
2024-03-29 12:00:00,2,bari,20.23,20.94,21.79,1,44.58,48.9,52.81,1,,3,2.33,6.71,1,175.23,157.5,1,773.76,879.28,1,1006.28,1,41.116940,16.893750
2024-03-29 12:30:00,2,bari,20.88,21.39,22.06,1,43.41,46.1,48.98,1,,3,2.38,5.22,1,163.17,157.5,1,775.86,898.17,1,1005.95,1,41.116940,16.893750
2024-03-29 13:00:00,2,bari,20.2,20.72,21.52,1,39.33,45.0,49.32,1,,3,3.61,8.01,1,158.58,157.5,1,807.51,881.74,1,1005.78,1,41.116940,16.893750
2024-03-29 13:30:00,2,bari,18.36,19.51,20.49,1,45.25,55.4,66.16,1,,3,3.94,8.0,1,160.57,157.5,1,773.06,873.85,1,1005.38,1,41.116940,16.893750
2024-03-29 14:00:00,2,bari,17.79,18.17,18.44,1,64.92,68.41,72.15,1,,3,3.61,7.83,1,159.81,157.5,1,714.65,811.22,1,1005.18,1,41.116940,16.893750
2024-03-29 14:30:00,2,bari,17.73,18.36,19.44,1,61.26,68.86,73.14,1,,3,3.76,8.18,1,165.04,157.5,1,705.21,782.68,1,1004.8,1,41.116940,16.893750
2024-03-29 15:00:00,2,bari,17.89,18.33,18.83,1,65.59,68.58,70.97,1,,3,4.06,8.76,1,164.97,157.5,1,602.25,684.85,1,1004.37,1,41.116940,16.893750
2024-03-29 15:30:00,2,bari,18.54,19.05,20.05,1,60.41,64.02,66.1,1,,3,3.14,9.08,1,167.72,157.5,1,539.34,583.46,1,1004.09,1,41.116940,16.893750
2024-03-29 16:00:00,2,bari,20.26,21.77,23.4,1,36.17,47.39,60.17,1,,3,3.15,9.13,1,214.68,247.5,1,446.49,495.97,1,1003.75,1,41.116940,16.893750
2024-03-29 16:30:00,2,bari,22.91,23.04,23.3,1,34.9,35.92,36.73,1,,3,4.94,9.67,1,239.35,247.5,1,338.32,416.45,1,1003.61,1,41.116940,16.893750
2024-03-29 17:00:00,2,bari,22.32,22.88,23.17,1,34.4,35.67,36.59,1,,3,4.0,8.37,1,236.39,247.5,1,244.54,314.29,1,1003.87,1,41.116940,16.893750
2024-03-29 17:30:00,2,bari,21.57,21.95,22.26,1,35.1,36.0,36.67,1,,3,4.51,8.56,1,240.02,247.5,1,131.11,212.47,1,1004.11,1,41.116940,16.893750
2024-03-29 18:00:00,2,bari,20.32,20.93,21.55,1,36.74,38.94,41.8,1,,3,4.12,9.33,1,232.35,247.5,1,0.0,34.57,1,1004.14,1,41.116940,16.893750
2024-03-29 18:30:00,2,bari,19.49,19.82,20.27,1,42.35,46.58,48.87,1,,3,3.45,8.0,1,227.46,225.0,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2024-03-29 19:00:00,2,bari,18.37,18.88,19.42,1,49.19,51.6,52.7,1,,3,2.7,6.16,1,236.03,247.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-03-29 19:30:00,2,bari,17.54,17.84,18.3,1,49.94,50.51,51.42,1,,3,3.77,7.83,1,233.82,247.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-03-29 20:00:00,2,bari,17.0,17.3,17.5,1,51.61,52.78,54.46,1,,3,2.86,7.08,1,230.64,247.5,1,0.0,0.0,1,1004.41,1,41.116940,16.893750
2024-03-29 20:30:00,2,bari,16.71,16.88,17.0,1,54.62,55.55,56.81,1,,3,2.82,5.97,1,228.33,247.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2024-03-29 21:00:00,2,bari,16.4,16.55,16.75,1,56.83,57.93,59.01,1,,3,2.7,7.08,1,226.27,225.0,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2024-03-29 21:30:00,2,bari,16.05,16.18,16.39,1,58.22,59.38,59.9,1,,3,3.43,6.88,1,233.79,247.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-03-29 22:00:00,2,bari,16.03,16.22,16.39,1,53.91,55.79,58.12,1,,3,2.88,5.78,1,229.89,247.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-03-29 22:30:00,2,bari,16.34,16.41,16.46,1,51.41,52.45,53.87,1,,3,4.38,8.01,1,246.91,247.5,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2024-03-29 23:00:00,2,bari,15.94,16.11,16.38,1,53.2,56.32,58.51,1,,3,5.46,9.51,1,250.1,247.5,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2024-03-29 23:30:00,2,bari,15.82,15.95,16.03,1,58.59,59.55,60.83,1,,3,4.87,8.39,1,247.89,247.5,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2024-03-30 00:00:00,2,bari,15.72,15.79,15.86,1,60.88,61.51,62.44,1,,3,2.14,5.78,1,233.47,247.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-03-30 00:30:00,2,bari,15.55,15.72,15.84,1,62.4,62.98,63.54,1,,3,0.86,2.3,1,194.03,202.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-03-30 01:00:00,2,bari,15.47,15.55,15.67,1,59.91,62.31,63.47,1,,3,1.64,3.76,1,195.11,202.5,1,0.0,0.0,1,1003.43,1,41.116940,16.893750
2024-03-30 01:30:00,2,bari,15.58,15.69,15.81,1,57.88,59.09,60.67,1,,3,2.06,5.22,1,206.3,202.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-03-30 02:00:00,2,bari,15.09,15.35,15.59,1,58.86,60.04,61.31,1,,3,1.71,4.13,1,205.05,202.5,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2024-03-30 02:30:00,2,bari,14.3,14.74,15.08,1,60.51,65.11,70.51,1,,3,2.29,6.34,1,203.81,202.5,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2024-03-30 03:00:00,2,bari,13.94,14.06,14.28,1,70.94,75.62,77.27,1,,3,2.34,5.23,1,207.64,202.5,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2024-03-30 03:30:00,2,bari,13.62,13.76,13.93,1,76.49,76.96,77.26,1,,3,2.51,5.42,1,211.5,202.5,1,0.0,0.0,1,1002.52,1,41.116940,16.893750
2024-03-30 04:00:00,2,bari,13.59,13.69,13.77,1,75.72,76.04,76.46,1,,3,2.21,5.25,1,212.25,225.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2024-03-30 04:30:00,2,bari,13.69,13.74,13.81,1,75.6,75.84,76.05,1,,3,1.95,4.32,1,205.44,225.0,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2024-03-30 05:00:00,2,bari,13.51,13.58,13.73,1,75.9,76.75,77.78,1,,3,1.63,3.58,1,210.65,225.0,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2024-03-30 05:30:00,2,bari,13.49,13.65,13.91,1,77.7,78.99,80.34,1,,3,1.82,4.68,1,219.38,225.0,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-03-30 06:00:00,2,bari,13.99,14.32,14.53,1,78.51,79.7,80.52,1,,3,2.7,5.96,1,229.23,225.0,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2024-03-30 06:30:00,2,bari,14.55,14.81,15.17,1,74.36,76.74,78.39,1,,3,2.52,6.72,1,219.71,225.0,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2024-03-30 07:00:00,2,bari,15.16,15.47,15.76,1,71.93,73.1,74.47,1,,3,3.46,8.02,1,227.31,247.5,1,64.42,124.74,1,1001.54,1,41.116940,16.893750
2024-03-30 07:30:00,2,bari,15.77,16.13,16.46,1,69.5,70.75,71.78,1,,3,3.76,8.39,1,229.55,247.5,1,179.15,212.25,1,1001.6,1,41.116940,16.893750
2024-03-30 08:00:00,2,bari,16.46,16.82,17.23,1,63.54,66.57,69.25,1,,3,3.57,8.01,1,227.7,247.5,1,266.62,326.39,1,1001.65,1,41.116940,16.893750
2024-03-30 08:30:00,2,bari,17.19,17.6,18.17,1,59.42,61.51,63.4,1,,3,3.11,8.76,1,223.33,247.5,1,366.03,416.23,1,1001.75,1,41.116940,16.893750
2024-03-30 09:00:00,2,bari,18.21,18.51,18.71,1,53.97,55.84,59.26,1,,3,4.38,9.87,1,220.43,225.0,1,471.12,538.16,1,1001.69,1,41.116940,16.893750
2024-03-30 09:30:00,2,bari,18.58,18.82,19.05,1,50.85,52.82,54.58,1,,3,6.23,11.76,1,235.12,247.5,1,570.61,614.89,1,1001.57,1,41.116940,16.893750
2024-03-30 10:00:00,2,bari,19.04,19.35,19.65,1,49.93,51.56,53.24,1,,3,5.42,10.62,1,232.11,247.5,1,657.28,688.29,1,1001.66,1,41.116940,16.893750
2024-03-30 10:30:00,2,bari,19.65,20.02,20.34,1,47.77,49.96,52.95,1,,3,3.73,9.88,1,232.02,247.5,1,702.67,726.28,1,1001.68,1,41.116940,16.893750
2024-03-30 11:00:00,2,bari,20.07,20.26,20.56,1,43.55,45.29,48.44,1,,3,5.3,13.46,1,229.92,247.5,1,734.87,774.47,1,1001.07,1,41.116940,16.893750
2024-03-30 11:30:00,2,bari,20.15,20.25,20.39,1,42.95,44.01,45.77,1,,3,6.99,14.99,1,232.25,247.5,1,758.24,772.57,1,1000.57,1,41.116940,16.893750
2024-03-30 12:00:00,2,bari,20.12,20.45,20.77,1,42.71,44.38,45.64,1,,3,6.96,14.42,1,232.97,247.5,1,753.83,772.35,1,1000.44,1,41.116940,16.893750
2024-03-30 12:30:00,2,bari,20.56,20.68,20.94,1,41.77,44.02,45.98,1,,3,6.11,14.22,1,228.4,247.5,1,716.99,767.58,1,1000.43,1,41.116940,16.893750
2024-03-30 13:00:00,2,bari,20.58,20.79,21.09,1,38.88,40.85,43.41,1,,3,6.28,14.61,1,232.14,247.5,1,703.19,718.17,1,1000.4,1,41.116940,16.893750
2024-03-30 13:30:00,2,bari,21.04,21.21,21.52,1,38.17,38.95,40.2,1,,3,4.51,17.67,1,223.89,247.5,1,649.79,689.62,1,1000.13,1,41.116940,16.893750
2024-03-30 14:00:00,2,bari,21.14,21.31,21.51,1,37.23,37.97,38.48,1,,3,4.95,12.33,1,226.33,247.5,1,593.51,620.33,1,1000.02,1,41.116940,16.893750
2024-03-30 14:30:00,2,bari,20.86,21.25,21.51,1,35.72,37.45,38.45,1,,3,5.68,15.94,1,232.38,247.5,1,512.38,550.04,1,999.64,1,41.116940,16.893750
2024-03-30 15:00:00,2,bari,20.3,20.57,20.94,1,35.97,36.64,37.17,1,,3,8.83,19.03,1,240.43,247.5,1,422.17,461.87,1,998.87,1,41.116940,16.893750
2024-03-30 15:30:00,2,bari,20.23,20.32,20.49,1,36.13,36.67,37.22,1,,3,9.46,19.23,1,238.49,247.5,1,351.88,388.35,1,998.23,1,41.116940,16.893750
2024-03-30 16:00:00,2,bari,19.95,20.11,20.34,1,33.32,35.4,36.67,1,,3,10.13,19.82,1,234.81,247.5,1,271.98,324.73,1,997.77,1,41.116940,16.893750
2024-03-30 16:30:00,2,bari,19.6,19.84,20.02,1,32.97,33.56,34.18,1,,3,11.06,20.79,1,240.55,247.5,1,202.14,240.01,1,997.59,1,41.116940,16.893750
2024-03-30 17:00:00,2,bari,19.17,19.43,19.71,1,33.84,35.07,36.31,1,,3,10.94,21.38,1,239.27,247.5,1,120.33,160.61,1,997.66,1,41.116940,16.893750
2024-03-30 17:30:00,2,bari,18.79,18.95,19.22,1,36.53,37.18,37.73,1,,3,10.2,21.17,1,234.38,247.5,1,52.11,83.55,1,997.88,1,41.116940,16.893750
2024-03-30 18:00:00,2,bari,18.49,18.6,18.72,1,37.39,38.0,38.23,1,,3,10.14,21.38,1,236.33,247.5,1,0.0,16.58,1,997.9,1,41.116940,16.893750
2024-03-30 18:30:00,2,bari,18.11,18.34,18.54,1,37.53,38.69,39.89,1,,3,9.86,20.79,1,234.5,247.5,1,0.0,0.0,1,998.01,1,41.116940,16.893750
2024-03-30 19:00:00,2,bari,17.88,17.96,18.11,1,39.34,39.79,40.17,1,,3,9.96,18.07,1,236.68,247.5,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2024-03-30 19:30:00,2,bari,17.82,17.87,17.94,1,39.28,39.8,40.65,1,,3,9.92,20.4,1,235.26,247.5,1,0.0,0.0,1,998.66,1,41.116940,16.893750
2024-03-30 20:00:00,2,bari,17.35,17.57,17.81,1,40.82,43.16,45.55,1,,3,9.88,18.08,1,232.56,247.5,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-03-30 20:30:00,2,bari,17.23,17.32,17.39,1,44.73,45.66,46.25,1,,3,10.0,21.57,1,233.28,247.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2024-03-30 21:00:00,2,bari,17.11,17.28,17.39,1,44.12,45.22,47.66,1,,3,9.3,19.43,1,233.64,247.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2024-03-30 21:30:00,2,bari,16.92,16.99,17.08,1,47.84,50.1,51.4,1,,3,9.3,17.11,1,236.63,247.5,1,0.0,0.0,1,999.09,1,41.116940,16.893750
2024-03-30 22:00:00,2,bari,16.91,17.05,17.12,1,50.62,51.2,51.53,1,,3,8.78,15.0,1,235.05,247.5,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-03-30 22:30:00,2,bari,17.08,17.2,17.36,1,50.07,50.52,51.2,1,,3,8.11,19.82,1,241.62,247.5,1,0.0,0.0,1,999.19,1,41.116940,16.893750
2024-03-30 23:00:00,2,bari,17.33,17.43,17.61,1,46.94,49.1,50.31,1,,3,8.48,18.46,1,239.38,247.5,1,0.0,0.0,1,999.22,1,41.116940,16.893750
2024-03-30 23:30:00,2,bari,17.53,17.64,17.8,1,45.68,47.11,48.26,1,,3,9.04,17.89,1,239.48,247.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2024-03-31 00:00:00,2,bari,17.69,17.78,17.88,1,46.68,47.11,48.23,1,,3,8.94,17.87,1,239.87,247.5,1,0.0,0.0,1,998.87,1,41.116940,16.893750
2024-03-31 00:30:00,2,bari,17.64,17.76,17.87,1,48.54,51.13,52.92,1,,3,9.89,19.62,1,238.04,247.5,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2024-03-31 01:00:00,2,bari,17.69,17.81,17.9,1,50.52,51.46,52.73,1,,3,9.49,18.46,1,238.27,247.5,1,0.0,0.0,1,998.6,1,41.116940,16.893750
2024-03-31 01:30:00,2,bari,17.71,17.81,17.93,1,50.42,51.35,52.0,1,,3,9.27,17.29,1,239.07,247.5,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2024-03-31 02:00:00,2,bari,17.77,17.86,17.96,1,51.27,51.52,51.71,1,,3,9.47,18.07,1,236.65,247.5,1,0.0,0.0,1,998.14,1,41.116940,16.893750
2024-03-31 02:30:00,2,bari,17.85,17.91,17.96,1,51.48,51.86,52.41,1,,3,8.64,17.1,1,242.61,247.5,1,0.0,0.0,1,998.39,1,41.116940,16.893750
2024-03-31 03:00:00,2,bari,17.23,17.57,17.84,1,52.65,55.33,58.88,1,,3,9.17,15.95,1,241.11,247.5,1,0.0,0.0,1,998.44,1,41.116940,16.893750
2024-03-31 03:30:00,2,bari,16.56,16.87,17.23,1,59.13,63.6,67.01,1,,3,9.02,17.29,1,240.01,247.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-03-31 04:00:00,2,bari,16.44,16.49,16.57,1,67.17,68.51,69.4,1,,3,9.17,16.92,1,244.35,247.5,1,0.0,0.0,1,998.41,1,41.116940,16.893750
2024-03-31 04:30:00,2,bari,16.43,16.46,16.5,1,69.31,69.57,69.91,1,,3,9.64,17.88,1,237.84,247.5,1,0.0,0.0,1,998.08,1,41.116940,16.893750
2024-03-31 05:00:00,2,bari,16.41,16.45,16.47,1,69.71,70.08,70.35,1,,3,10.02,18.07,1,245.71,247.5,1,0.0,0.0,1,998.25,1,41.116940,16.893750
2024-03-31 05:30:00,2,bari,16.41,16.44,16.47,1,70.25,70.73,71.11,1,,3,9.26,14.99,1,242.64,247.5,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2024-03-31 06:00:00,2,bari,16.35,16.4,16.47,1,70.78,71.32,71.81,1,,3,9.4,16.54,1,246.9,247.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-03-31 06:30:00,2,bari,16.32,16.39,16.45,1,71.76,72.02,72.19,1,,3,8.92,16.93,1,245.0,247.5,1,0.0,0.0,1,998.81,1,41.116940,16.893750
2024-03-31 07:00:00,2,bari,16.39,16.46,16.54,1,71.71,71.92,72.1,1,,3,8.03,15.18,1,240.58,247.5,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2024-03-31 07:30:00,2,bari,16.52,16.71,16.87,1,70.26,70.88,71.66,1,,3,8.66,16.9,1,242.23,247.5,1,32.87,58.33,1,999.28,1,41.116940,16.893750
2024-03-31 08:00:00,2,bari,16.84,17.03,17.33,1,68.51,69.67,70.39,1,,3,9.65,19.24,1,237.92,247.5,1,131.69,214.91,1,999.44,1,41.116940,16.893750
2024-03-31 08:30:00,2,bari,17.35,17.72,18.0,1,65.48,67.1,68.61,1,,3,9.47,19.62,1,233.88,247.5,1,268.08,343.83,1,999.54,1,41.116940,16.893750
2024-03-31 09:00:00,2,bari,17.97,18.31,18.68,1,64.01,64.94,65.64,1,,3,9.93,19.03,1,240.03,247.5,1,399.2,432.66,1,999.82,1,41.116940,16.893750
2024-03-31 09:30:00,2,bari,18.61,18.75,18.98,1,62.39,63.46,64.1,1,,3,9.81,17.87,1,239.4,247.5,1,443.8,492.18,1,1000.0,1,41.116940,16.893750
2024-03-31 10:00:00,2,bari,18.88,19.05,19.29,1,61.12,61.87,62.84,1,,3,10.36,18.26,1,240.61,247.5,1,505.31,607.34,1,1000.12,1,41.116940,16.893750
2024-03-31 10:30:00,2,bari,19.29,19.55,19.74,1,59.33,60.35,61.35,1,,3,9.31,16.14,1,234.99,247.5,1,507.32,622.11,1,1000.52,1,41.116940,16.893750
2024-03-31 11:00:00,2,bari,19.46,19.6,19.82,1,59.35,60.23,60.92,1,,3,8.7,18.25,1,233.13,247.5,1,538.21,609.68,1,1000.53,1,41.116940,16.893750
2024-03-31 11:30:00,2,bari,19.29,19.39,19.57,1,60.04,60.84,61.95,1,,3,10.15,21.75,1,237.54,247.5,1,482.97,554.71,1,1000.43,1,41.116940,16.893750
2024-03-31 12:00:00,2,bari,19.4,19.56,19.74,1,59.55,60.5,61.84,1,,3,8.75,18.07,1,235.2,247.5,1,434.45,529.17,1,1000.94,1,41.116940,16.893750
2024-03-31 12:30:00,2,bari,19.46,19.66,19.83,1,59.5,60.4,61.27,1,,3,8.34,18.64,1,236.35,247.5,1,410.05,553.38,1,1001.07,1,41.116940,16.893750
2024-03-31 13:00:00,2,bari,19.31,19.41,19.58,1,60.3,61.52,62.46,1,,3,7.98,14.81,1,234.89,247.5,1,320.68,379.37,1,1000.86,1,41.116940,16.893750
2024-03-31 13:30:00,2,bari,19.29,19.48,19.66,1,61.57,62.29,63.07,1,,3,5.73,14.04,1,225.52,247.5,1,352.91,429.78,1,1000.77,1,41.116940,16.893750
2024-03-31 14:00:00,2,bari,19.47,19.57,19.7,1,61.27,62.1,62.74,1,,3,4.06,10.44,1,215.51,225.0,1,234.32,297.53,1,1000.79,1,41.116940,16.893750
2024-03-31 14:30:00,2,bari,19.72,19.99,20.21,1,60.88,61.88,62.5,1,,3,5.29,12.53,1,226.77,247.5,1,460.25,580.25,1,1000.46,1,41.116940,16.893750
2024-03-31 15:00:00,2,bari,20.19,20.39,20.64,1,60.35,61.18,62.15,1,,3,5.2,11.38,1,231.01,247.5,1,438.46,550.15,1,1000.31,1,41.116940,16.893750
2024-03-31 15:30:00,2,bari,19.79,20.0,20.24,1,61.04,62.81,64.01,1,,3,7.69,14.61,1,241.65,247.5,1,425.41,506.29,1,1000.16,1,41.116940,16.893750
2024-03-31 16:00:00,2,bari,19.47,19.61,19.79,1,63.21,64.55,65.19,1,,3,8.68,15.95,1,243.96,247.5,1,316.75,411.13,1,1000.06,1,41.116940,16.893750
2024-03-31 16:30:00,2,bari,18.93,19.19,19.43,1,64.99,66.33,67.26,1,,3,8.76,17.11,1,238.59,247.5,1,158.87,224.02,1,999.79,1,41.116940,16.893750
2024-03-31 17:00:00,2,bari,18.53,18.76,18.91,1,67.09,67.84,68.72,1,,3,8.9,16.91,1,232.83,247.5,1,78.76,136.07,1,999.75,1,41.116940,16.893750
2024-03-31 17:30:00,2,bari,18.32,18.4,18.52,1,68.79,69.46,69.83,1,,3,7.96,14.62,1,234.51,247.5,1,0.0,28.69,1,999.91,1,41.116940,16.893750
2024-03-31 18:00:00,2,bari,18.13,18.24,18.35,1,69.89,70.21,70.58,1,,3,8.43,16.14,1,241.0,247.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-03-31 18:30:00,2,bari,17.98,18.07,18.18,1,70.52,71.09,71.6,1,,3,8.14,14.05,1,247.98,247.5,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2024-03-31 19:00:00,2,bari,17.82,17.88,17.96,1,71.66,72.26,72.69,1,,3,8.71,14.8,1,246.42,247.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-03-31 19:30:00,2,bari,17.65,17.75,17.88,1,72.59,72.85,73.07,1,,3,8.74,13.85,1,250.45,247.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2024-03-31 20:00:00,2,bari,17.59,17.65,17.71,1,73.02,73.22,73.33,1,,3,8.43,14.8,1,248.94,247.5,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2024-03-31 20:30:00,2,bari,17.45,17.58,17.69,1,72.8,73.06,73.28,1,,3,8.62,13.48,1,251.19,247.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-03-31 21:00:00,2,bari,17.22,17.37,17.51,1,73.27,73.62,73.97,1,,3,8.61,14.22,1,250.36,247.5,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2024-03-31 21:30:00,2,bari,16.96,17.11,17.24,1,73.98,74.44,74.91,1,,3,8.14,12.54,1,249.2,247.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2024-03-31 22:00:00,2,bari,16.92,16.97,17.0,1,74.77,74.95,75.14,1,,3,8.39,13.65,1,250.71,247.5,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2024-03-31 22:30:00,2,bari,16.83,16.92,16.96,1,74.83,75.25,75.61,1,,3,7.08,11.78,1,249.49,247.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2024-03-31 23:00:00,2,bari,16.78,16.86,16.94,1,75.6,75.8,76.03,1,,3,8.11,13.27,1,250.1,247.5,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2024-03-31 23:30:00,2,bari,16.68,16.74,16.84,1,75.93,76.43,76.67,1,,3,7.67,11.19,1,251.3,247.5,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2024-04-01 00:00:00,2,bari,16.68,16.75,16.8,1,76.41,76.55,76.78,1,0.0,1,7.61,12.51,1,249.9,247.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2024-04-01 00:30:00,2,bari,16.42,16.55,16.71,1,76.74,77.2,77.56,1,0.0,1,8.48,14.24,1,247.81,247.5,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-04-01 01:00:00,2,bari,16.39,16.42,16.47,1,77.49,77.58,77.69,1,0.0,1,7.25,12.52,1,248.93,247.5,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2024-04-01 01:30:00,2,bari,16.25,16.34,16.43,1,77.32,77.55,77.88,1,0.0,1,7.39,12.54,1,250.23,247.5,1,0.0,0.0,1,1001.31,1,41.116940,16.893750
2024-04-01 02:00:00,2,bari,16.09,16.18,16.26,1,77.76,78.08,78.37,1,0.0,1,7.94,11.76,1,248.79,247.5,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-04-01 02:30:00,2,bari,16.1,16.13,16.2,1,78.1,78.26,78.41,1,0.0,1,8.31,12.54,1,249.81,247.5,1,0.0,0.0,1,1000.64,1,41.116940,16.893750
2024-04-01 03:00:00,2,bari,16.06,16.12,16.17,1,77.91,78.02,78.12,1,0.0,1,7.43,13.84,1,247.22,247.5,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-04-01 03:30:00,2,bari,16.09,16.13,16.2,1,77.7,77.82,78.01,1,0.0,1,6.63,12.51,1,248.04,247.5,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2024-04-01 04:00:00,2,bari,16.1,16.15,16.23,1,77.66,77.84,78.01,1,0.0,1,5.04,10.46,1,239.7,247.5,1,0.0,0.0,1,1000.32,1,41.116940,16.893750
2024-04-01 04:30:00,2,bari,16.18,16.24,16.31,1,77.49,77.58,77.7,1,0.0,1,3.99,8.58,1,236.94,247.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-04-01 05:00:00,2,bari,16.09,16.18,16.25,1,77.38,77.56,77.74,1,0.0,1,4.43,8.77,1,237.38,247.5,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-04-01 05:30:00,2,bari,16.05,16.1,16.17,1,77.23,77.43,77.66,1,0.0,1,4.82,10.07,1,240.66,247.5,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2024-04-01 06:00:00,2,bari,16.08,16.21,16.31,1,76.53,77.02,77.67,1,0.0,1,4.88,9.34,1,231.32,247.5,1,0.0,0.0,1,1000.43,1,41.116940,16.893750
2024-04-01 06:30:00,2,bari,16.27,16.43,16.55,1,76.06,76.3,76.56,1,0.0,1,4.74,11.97,1,235.51,247.5,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2024-04-01 07:00:00,2,bari,16.47,16.66,16.82,1,75.66,75.88,76.1,1,0.0,1,7.35,14.82,1,241.47,247.5,1,61.31,86.21,1,999.97,1,41.116940,16.893750
2024-04-01 07:30:00,2,bari,16.78,16.91,17.11,1,73.76,74.56,75.46,1,0.0,1,8.87,16.89,1,243.51,247.5,1,124.16,187.81,1,999.76,1,41.116940,16.893750
2024-04-01 08:00:00,2,bari,17.11,17.21,17.31,1,72.06,72.56,73.7,1,0.0,1,10.16,18.46,1,240.79,247.5,1,220.36,298.64,1,999.82,1,41.116940,16.893750
2024-04-01 08:30:00,2,bari,17.24,17.54,17.76,1,70.72,71.53,72.45,1,0.0,1,9.3,19.23,1,240.48,247.5,1,314.96,347.49,1,999.92,1,41.116940,16.893750
2024-04-01 09:00:00,2,bari,17.61,17.77,17.91,1,70.06,70.94,71.95,1,0.0,1,9.81,16.54,1,241.32,247.5,1,420.1,481.98,1,999.98,1,41.116940,16.893750
2024-04-01 09:30:00,2,bari,17.97,18.34,18.59,1,67.79,69.1,70.63,1,0.0,1,8.38,15.0,1,239.07,247.5,1,552.9,595.9,1,1000.09,1,41.116940,16.893750
2024-04-01 10:00:00,2,bari,18.63,18.99,19.28,1,65.08,67.01,68.74,1,0.0,1,7.0,13.84,1,237.11,247.5,1,609.28,676.85,1,1000.21,1,41.116940,16.893750
2024-04-01 10:30:00,2,bari,19.19,19.46,19.89,1,63.36,65.04,66.23,1,0.0,1,7.3,13.65,1,237.98,247.5,1,680.79,755.03,1,1000.37,1,41.116940,16.893750
2024-04-01 11:00:00,2,bari,19.77,19.88,20.1,1,62.88,63.98,64.65,1,0.0,1,6.43,13.27,1,233.33,247.5,1,722.81,797.01,1,1000.26,1,41.116940,16.893750
2024-04-01 11:30:00,2,bari,19.77,19.99,20.22,1,61.38,63.34,64.51,1,0.0,1,6.68,13.08,1,234.85,247.5,1,649.9,707.28,1,999.94,1,41.116940,16.893750
2024-04-01 12:00:00,2,bari,20.21,20.66,20.99,1,58.8,60.95,62.96,1,0.0,1,5.96,12.31,1,230.87,247.5,1,691.77,736.04,1,999.57,1,41.116940,16.893750
2024-04-01 12:30:00,2,bari,20.72,20.98,21.23,1,58.24,59.37,60.49,1,0.0,1,5.1,11.38,1,230.44,247.5,1,662.77,776.46,1,999.43,1,41.116940,16.893750
2024-04-01 13:00:00,2,bari,20.9,21.09,21.24,1,57.98,59.04,60.15,1,0.0,1,4.38,10.25,1,230.03,247.5,1,378.96,563.82,1,999.34,1,41.116940,16.893750
2024-04-01 13:30:00,2,bari,20.68,20.84,21.09,1,57.97,59.76,60.85,1,0.0,1,5.75,10.81,1,235.98,247.5,1,326.76,580.69,1,998.75,1,41.116940,16.893750
2024-04-01 14:00:00,2,bari,21.05,21.48,21.86,1,56.94,58.84,60.52,1,0.0,1,5.73,11.52,1,242.19,247.5,1,763.52,838.31,1,998.41,1,41.116940,16.893750
2024-04-01 14:30:00,2,bari,21.94,22.33,22.71,1,52.83,54.58,56.86,1,0.0,1,5.82,14.41,1,233.81,247.5,1,651.35,757.69,1,997.91,1,41.116940,16.893750
2024-04-01 15:00:00,2,bari,22.1,22.26,22.54,1,53.5,54.67,55.71,1,0.0,1,8.31,14.42,1,239.77,247.5,1,510.54,571.03,1,997.47,1,41.116940,16.893750
2024-04-01 15:30:00,2,bari,22.03,22.18,22.32,1,54.57,55.93,57.4,1,0.0,1,7.14,13.84,1,239.05,247.5,1,386.05,498.52,1,997.19,1,41.116940,16.893750
2024-04-01 16:00:00,2,bari,21.86,21.98,22.14,1,56.44,57.23,58.57,1,0.0,1,8.13,14.6,1,245.16,247.5,1,330.15,430.33,1,996.64,1,41.116940,16.893750
2024-04-01 16:30:00,2,bari,21.74,22.08,22.37,1,56.17,57.15,58.07,1,0.0,1,7.93,16.52,1,237.47,247.5,1,318.64,388.7,1,996.2,1,41.116940,16.893750
2024-04-01 17:00:00,2,bari,21.1,21.41,21.69,1,57.06,59.06,59.98,1,0.0,1,8.03,14.03,1,234.3,247.5,1,192.47,256.66,1,996.09,1,41.116940,16.893750
2024-04-01 17:30:00,2,bari,20.49,20.8,21.11,1,59.82,60.96,62.2,1,0.0,1,6.53,12.32,1,236.32,247.5,1,73.3,134.96,1,996.09,1,41.116940,16.893750
2024-04-01 18:00:00,2,bari,19.82,20.05,20.48,1,61.89,62.92,63.49,1,0.0,1,6.66,12.7,1,236.64,247.5,1,23.18,60.01,1,995.87,1,41.116940,16.893750
2024-04-01 18:30:00,2,bari,19.14,19.47,19.87,1,63.43,64.56,65.66,1,0.0,1,6.43,11.38,1,236.7,247.5,1,0.0,0.0,1,995.51,1,41.116940,16.893750
2024-04-01 19:00:00,2,bari,18.63,18.85,19.11,1,65.79,66.41,67.13,1,0.0,1,5.75,10.99,1,236.88,247.5,1,0.0,0.0,1,995.37,1,41.116940,16.893750
2024-04-01 19:30:00,2,bari,18.39,18.52,18.7,1,67.17,67.65,67.93,1,0.0,1,6.6,11.57,1,245.22,247.5,1,0.0,0.0,1,995.67,1,41.116940,16.893750
2024-04-01 20:00:00,2,bari,17.89,18.25,18.46,1,67.96,68.95,70.61,1,0.0,1,6.7,11.58,1,255.97,247.5,1,0.0,0.0,1,996.83,1,41.116940,16.893750
2024-04-01 20:30:00,2,bari,17.43,17.61,17.91,1,70.8,72.48,73.35,1,0.0,1,7.81,14.22,1,247.49,247.5,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2024-04-01 21:00:00,2,bari,17.36,17.45,17.55,1,72.05,73.37,73.76,1,0.0,1,6.07,11.2,1,289.71,292.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2024-04-01 21:30:00,2,bari,17.56,18.04,18.32,1,55.49,65.38,71.79,1,0.0,1,6.68,15.38,1,312.84,315.0,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2024-04-01 22:00:00,2,bari,17.41,17.75,18.1,1,49.7,50.56,52.47,1,0.0,1,8.47,16.53,1,337.63,337.5,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2024-04-01 22:30:00,2,bari,16.89,17.1,17.39,1,44.54,45.98,50.7,1,0.0,1,8.81,15.19,1,335.58,337.5,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2024-04-01 23:00:00,2,bari,16.73,16.85,16.95,1,45.8,46.56,47.19,1,0.0,1,7.03,13.47,1,324.1,315.0,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2024-04-01 23:30:00,2,bari,16.66,16.82,16.96,1,46.11,47.54,48.7,1,0.0,1,7.11,12.33,1,317.43,315.0,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-04-02 00:00:00,2,bari,16.71,16.93,17.08,1,47.84,48.43,48.85,1,0.0,1,4.17,9.87,1,288.01,292.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2024-04-02 00:30:00,2,bari,16.97,17.37,17.69,1,45.07,46.63,48.38,1,0.0,1,5.28,9.87,1,285.5,292.5,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-04-02 01:00:00,2,bari,17.67,17.8,17.96,1,44.18,44.68,45.21,1,0.0,1,4.36,9.51,1,309.79,315.0,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-04-02 01:30:00,2,bari,17.43,17.69,17.96,1,44.26,45.49,46.83,1,0.0,1,5.92,9.88,1,323.54,315.0,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-04-02 02:00:00,2,bari,16.9,17.09,17.38,1,46.99,48.76,50.0,1,0.0,1,4.52,9.32,1,334.56,337.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2024-04-02 02:30:00,2,bari,15.59,16.26,16.9,1,49.93,53.87,58.0,1,0.0,1,4.02,6.34,1,9.17,22.5,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2024-04-02 03:00:00,2,bari,14.93,15.29,15.6,1,55.04,55.83,56.9,1,0.0,1,3.53,6.34,1,352.71,0.0,1,0.0,0.0,1,1004.32,1,41.116940,16.893750
2024-04-02 03:30:00,2,bari,14.63,14.79,14.93,1,55.59,56.8,58.01,1,0.0,1,3.37,5.97,1,332.01,337.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2024-04-02 04:00:00,2,bari,14.52,14.58,14.65,1,55.57,55.87,56.9,1,0.0,1,1.91,3.94,1,344.72,337.5,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2024-04-02 04:30:00,2,bari,14.46,14.55,14.63,1,53.49,54.95,56.8,1,0.0,1,2.58,3.76,1,10.37,22.5,1,0.0,0.0,1,1005.27,1,41.116940,16.893750
2024-04-02 05:00:00,2,bari,14.52,14.59,14.72,1,53.53,53.75,54.17,1,0.0,1,1.72,3.58,1,322.86,315.0,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-04-02 05:30:00,2,bari,14.22,14.43,14.73,1,53.48,54.7,55.53,1,0.0,1,2.41,4.31,1,269.77,270.0,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2024-04-02 06:00:00,2,bari,13.19,14.0,14.26,1,54.67,56.23,61.38,1,0.0,1,3.0,5.41,1,242.22,247.5,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2024-04-02 06:30:00,2,bari,12.95,13.01,13.14,1,61.88,62.91,63.33,1,0.0,1,2.94,4.49,1,267.61,270.0,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2024-04-02 07:00:00,2,bari,13.14,13.34,13.62,1,60.85,62.02,62.91,1,0.0,1,2.71,5.05,1,260.65,247.5,1,35.31,113.86,1,1005.6,1,41.116940,16.893750
2024-04-02 07:30:00,2,bari,13.65,14.0,14.44,1,55.09,57.96,60.34,1,0.0,1,2.65,5.42,1,290.08,292.5,1,87.43,261.33,1,1005.83,1,41.116940,16.893750
2024-04-02 08:00:00,2,bari,14.45,14.87,15.53,1,51.57,53.95,55.49,1,0.0,1,2.67,5.78,1,295.11,292.5,1,194.78,439.11,1,1005.73,1,41.116940,16.893750
2024-04-02 08:30:00,2,bari,15.49,15.84,16.11,1,49.72,50.94,51.94,1,0.0,1,2.71,4.68,1,286.2,292.5,1,309.39,449.77,1,1006.03,1,41.116940,16.893750
2024-04-02 09:00:00,2,bari,16.19,16.75,17.12,1,44.41,46.72,49.8,1,0.0,1,4.11,7.83,1,302.35,292.5,1,421.04,597.79,1,1005.96,1,41.116940,16.893750
2024-04-02 09:30:00,2,bari,17.05,17.31,17.61,1,43.06,44.32,46.13,1,0.0,1,3.77,6.9,1,314.92,315.0,1,350.81,659.76,1,1006.26,1,41.116940,16.893750
2024-04-02 10:00:00,2,bari,17.5,17.82,18.17,1,40.08,42.0,43.55,1,0.0,1,4.74,7.82,1,307.63,292.5,1,671.98,743.04,1,1006.32,1,41.116940,16.893750
2024-04-02 10:30:00,2,bari,18.13,18.42,18.83,1,35.52,37.74,40.68,1,0.0,1,4.54,9.31,1,319.56,315.0,1,757.39,785.57,1,1006.38,1,41.116940,16.893750
2024-04-02 11:00:00,2,bari,17.73,18.39,18.83,1,34.8,38.42,45.5,1,0.0,1,5.09,8.75,1,349.78,315.0,1,811.02,828.76,1,1006.11,1,41.116940,16.893750
2024-04-02 11:30:00,2,bari,17.91,18.25,18.41,1,45.14,47.2,52.77,1,0.0,1,4.36,5.42,1,75.6,67.5,1,785.22,874.96,1,1006.19,1,41.116940,16.893750
2024-04-02 12:00:00,2,bari,17.91,18.13,18.3,1,50.74,53.2,55.5,1,0.0,1,4.21,5.59,1,88.52,90.0,1,874.46,882.18,1,1006.06,1,41.116940,16.893750
2024-04-02 12:30:00,2,bari,17.43,18.08,18.41,1,49.31,51.22,53.53,1,0.0,1,2.91,4.85,1,103.12,112.5,1,826.31,906.72,1,1005.92,1,41.116940,16.893750
2024-04-02 13:00:00,2,bari,17.54,18.44,19.01,1,44.4,46.54,48.92,1,0.0,1,3.18,4.68,1,92.85,90.0,1,900.38,997.0,1,1005.82,1,41.116940,16.893750
2024-04-02 13:30:00,2,bari,17.91,18.68,19.54,1,45.45,47.31,49.21,1,0.0,1,2.6,4.12,1,113.6,112.5,1,541.85,1002.22,1,1005.77,1,41.116940,16.893750
2024-04-02 14:00:00,2,bari,18.04,18.69,19.21,1,45.95,47.59,49.14,1,0.0,1,2.33,3.95,1,108.32,112.5,1,759.73,889.96,1,1005.71,1,41.116940,16.893750
2024-04-02 14:30:00,2,bari,17.88,18.32,18.94,1,45.51,50.24,53.57,1,0.0,1,1.69,3.58,1,140.28,135.0,1,584.16,936.82,1,1005.69,1,41.116940,16.893750
2024-04-02 15:00:00,2,bari,18.3,18.8,19.33,1,41.21,44.76,46.89,1,0.0,1,1.29,3.03,1,134.39,135.0,1,601.81,878.51,1,1005.55,1,41.116940,16.893750
2024-04-02 15:30:00,2,bari,18.66,18.88,19.13,1,41.91,42.86,43.91,1,0.0,1,1.31,3.21,1,132.24,112.5,1,384.08,674.97,1,1005.46,1,41.116940,16.893750
2024-04-02 16:00:00,2,bari,18.32,18.58,18.88,1,43.68,45.72,48.13,1,0.0,1,1.82,3.94,1,128.21,135.0,1,385.74,579.58,1,1005.55,1,41.116940,16.893750
2024-04-02 16:30:00,2,bari,17.82,18.09,18.32,1,46.82,49.25,50.75,1,0.0,1,1.93,3.93,1,116.41,112.5,1,245.58,509.07,1,1005.78,1,41.116940,16.893750
2024-04-02 17:00:00,2,bari,17.69,18.04,18.39,1,49.79,52.3,54.18,1,0.0,1,1.54,2.58,1,116.58,112.5,1,246.86,303.74,1,1005.95,1,41.116940,16.893750
2024-04-02 17:30:00,2,bari,17.88,17.99,18.15,1,50.76,52.06,53.95,1,0.0,1,0.86,1.76,1,138.65,135.0,1,150.29,207.02,1,1006.04,1,41.116940,16.893750
2024-04-02 18:00:00,2,bari,18.11,18.22,18.37,1,47.38,49.38,51.94,1,0.0,1,0.67,1.56,1,16.14,225.0,1,26.64,94.42,1,1006.09,1,41.116940,16.893750
2024-04-02 18:30:00,2,bari,17.81,18.07,18.32,1,43.69,45.48,47.23,1,0.0,1,0.49,1.21,1,354.07,67.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2024-04-02 19:00:00,2,bari,17.28,17.51,17.84,1,43.72,45.26,46.13,1,0.0,1,0.7,1.58,1,19.57,45.0,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-04-02 19:30:00,2,bari,16.94,17.37,17.65,1,46.21,53.46,64.41,1,0.0,1,0.99,3.2,1,159.28,67.5,1,0.0,0.0,1,1006.93,1,41.116940,16.893750
2024-04-02 20:00:00,2,bari,15.53,16.1,16.91,1,64.9,69.48,72.48,1,0.0,1,1.5,2.3,1,75.33,67.5,1,0.0,0.0,1,1007.26,1,41.116940,16.893750
2024-04-02 20:30:00,2,bari,15.36,15.56,15.72,1,67.47,70.16,72.78,1,0.0,1,1.24,1.94,1,21.89,45.0,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2024-04-02 21:00:00,2,bari,15.54,15.8,16.11,1,63.56,65.33,67.44,1,0.0,1,1.12,3.57,1,260.17,247.5,1,0.0,0.0,1,1007.56,1,41.116940,16.893750
2024-04-02 21:30:00,2,bari,15.14,15.36,15.58,1,60.54,64.6,66.62,1,0.0,1,1.86,2.67,1,289.42,292.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2024-04-02 22:00:00,2,bari,14.94,15.06,15.22,1,54.62,58.38,61.0,1,0.0,1,0.95,1.93,1,279.98,270.0,1,0.0,0.0,1,1007.82,1,41.116940,16.893750
2024-04-02 22:30:00,2,bari,14.1,14.56,14.94,1,53.61,54.16,54.56,1,0.0,1,2.04,3.21,1,277.02,292.5,1,0.0,0.0,1,1008.03,1,41.116940,16.893750
2024-04-02 23:00:00,2,bari,13.88,13.97,14.1,1,54.47,54.95,55.3,1,0.0,1,2.55,3.76,1,290.45,292.5,1,0.0,0.0,1,1008.13,1,41.116940,16.893750
2024-04-02 23:30:00,2,bari,13.76,13.88,14.06,1,54.7,55.35,55.76,1,0.0,1,2.97,3.94,1,290.53,292.5,1,0.0,0.0,1,1008.3,1,41.116940,16.893750
2024-04-03 00:00:00,2,bari,14.08,14.22,14.4,1,53.43,54.05,54.66,1,0.0,1,2.75,3.76,1,294.37,292.5,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-04-03 00:30:00,2,bari,14.01,14.07,14.14,1,54.11,54.33,54.52,1,0.0,1,2.28,3.41,1,287.16,292.5,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2024-04-03 01:00:00,2,bari,13.76,14.04,14.14,1,53.8,54.09,55.04,1,0.0,1,2.17,3.21,1,277.93,292.5,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-04-03 01:30:00,2,bari,13.32,13.44,13.69,1,55.1,56.1,56.48,1,0.0,1,2.4,3.03,1,280.45,292.5,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2024-04-03 02:00:00,2,bari,12.58,13.14,13.41,1,55.98,57.2,59.69,1,0.0,1,2.56,3.58,1,274.51,270.0,1,0.0,0.0,1,1008.03,1,41.116940,16.893750
2024-04-03 02:30:00,2,bari,12.11,12.28,12.55,1,59.82,60.84,61.48,1,0.0,1,2.68,3.76,1,270.13,270.0,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2024-04-03 03:00:00,2,bari,11.94,12.17,12.31,1,59.98,60.58,61.47,1,0.0,1,2.76,3.75,1,273.04,270.0,1,0.0,0.0,1,1007.7,1,41.116940,16.893750
2024-04-03 03:30:00,2,bari,11.65,11.81,11.96,1,60.9,61.45,61.91,1,0.0,1,2.98,3.76,1,277.27,270.0,1,0.0,0.0,1,1007.56,1,41.116940,16.893750
2024-04-03 04:00:00,2,bari,11.72,12.09,12.39,1,57.31,59.29,61.45,1,0.0,1,2.66,3.21,1,276.8,270.0,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2024-04-03 04:30:00,2,bari,11.92,12.01,12.13,1,58.01,59.12,59.84,1,0.0,1,2.69,3.39,1,279.54,270.0,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2024-04-03 05:00:00,2,bari,11.53,11.78,12.08,1,58.3,60.07,61.12,1,0.0,1,2.88,4.31,1,268.14,270.0,1,0.0,0.0,1,1007.1,1,41.116940,16.893750
2024-04-03 05:30:00,2,bari,11.53,11.68,11.81,1,59.64,60.32,60.97,1,0.0,1,3.01,4.12,1,260.57,270.0,1,0.0,0.0,1,1007.01,1,41.116940,16.893750
2024-04-03 06:00:00,2,bari,11.43,11.54,11.72,1,59.82,60.9,61.64,1,0.0,1,3.18,4.14,1,270.39,270.0,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2024-04-03 06:30:00,2,bari,11.29,11.36,11.45,1,61.69,62.33,62.91,1,0.0,1,2.98,3.94,1,267.18,270.0,1,0.0,18.91,1,1007.19,1,41.116940,16.893750
2024-04-03 07:00:00,2,bari,11.34,11.71,12.38,1,61.2,62.54,63.13,1,0.0,1,2.86,3.94,1,273.64,270.0,1,94.78,197.69,1,1007.34,1,41.116940,16.893750
2024-04-03 07:30:00,2,bari,12.43,13.18,13.55,1,58.12,58.95,60.77,1,0.0,1,1.99,3.03,1,263.55,270.0,1,195.61,294.09,1,1007.42,1,41.116940,16.893750
2024-04-03 08:00:00,2,bari,13.46,14.51,15.4,1,51.59,54.64,59.16,1,0.0,1,1.21,2.3,1,274.58,270.0,1,244.02,375.47,1,1007.48,1,41.116940,16.893750
2024-04-03 08:30:00,2,bari,15.45,16.87,18.21,1,45.69,49.66,53.16,1,0.0,1,0.45,1.21,1,258.66,202.5,1,430.85,468.75,1,1007.67,1,41.116940,16.893750
2024-04-03 09:00:00,2,bari,18.01,18.47,18.83,1,44.64,48.89,53.81,1,0.0,1,0.77,2.11,1,145.26,135.0,1,508.61,586.68,1,1007.81,1,41.116940,16.893750
2024-04-03 09:30:00,2,bari,17.41,17.75,17.99,1,44.98,50.52,55.27,1,0.0,1,1.02,2.66,1,152.91,135.0,1,596.44,660.09,1,1007.93,1,41.116940,16.893750
2024-04-03 10:00:00,2,bari,16.96,17.16,17.5,1,50.49,53.53,56.65,1,0.0,1,1.57,4.3,1,150.62,135.0,1,657.35,745.48,1,1007.93,1,41.116940,16.893750
2024-04-03 10:30:00,2,bari,16.73,16.89,17.04,1,54.9,56.28,57.36,1,0.0,1,1.77,3.93,1,140.09,135.0,1,642.71,758.03,1,1007.9,1,41.116940,16.893750
2024-04-03 11:00:00,2,bari,16.78,17.03,17.24,1,55.02,57.69,59.13,1,0.0,1,1.8,4.67,1,146.72,135.0,1,735.49,848.42,1,1007.83,1,41.116940,16.893750
2024-04-03 11:30:00,2,bari,16.97,17.1,17.27,1,55.21,57.21,58.99,1,0.0,1,1.94,4.13,1,147.24,135.0,1,812.64,874.74,1,1007.83,1,41.116940,16.893750
2024-04-03 12:00:00,2,bari,16.97,17.13,17.4,1,56.21,57.45,58.54,1,0.0,1,2.3,5.05,1,156.03,157.5,1,827.67,935.03,1,1007.66,1,41.116940,16.893750
2024-04-03 12:30:00,2,bari,16.69,16.9,17.11,1,56.25,58.24,59.79,1,0.0,1,2.16,4.85,1,146.67,135.0,1,445.78,1042.2,1,1007.56,1,41.116940,16.893750
2024-04-03 13:00:00,2,bari,16.62,16.87,17.07,1,60.25,61.7,62.82,1,0.0,1,1.81,4.68,1,145.52,135.0,1,487.32,810.45,1,1007.46,1,41.116940,16.893750
2024-04-03 13:30:00,2,bari,16.96,17.2,17.48,1,61.27,62.19,62.9,1,0.0,1,1.71,3.93,1,145.17,135.0,1,477.28,598.56,1,1007.24,1,41.116940,16.893750
2024-04-03 14:00:00,2,bari,16.73,16.88,17.12,1,62.41,64.35,65.86,1,0.0,1,1.81,4.13,1,148.4,135.0,1,352.41,830.76,1,1007.07,1,41.116940,16.893750
2024-04-03 14:30:00,2,bari,16.48,16.76,17.0,1,65.44,66.39,67.99,1,0.0,1,2.15,4.49,1,142.18,135.0,1,330.26,575.03,1,1006.73,1,41.116940,16.893750
2024-04-03 15:00:00,2,bari,16.29,16.45,16.61,1,67.73,68.88,70.47,1,0.0,1,2.36,5.4,1,156.79,157.5,1,224.91,373.37,1,1006.5,1,41.116940,16.893750
2024-04-03 15:30:00,2,bari,16.05,16.15,16.32,1,70.01,71.91,73.42,1,0.0,1,2.32,5.43,1,166.14,157.5,1,107.88,156.5,1,1006.45,1,41.116940,16.893750
2024-04-03 16:00:00,2,bari,16.03,16.2,16.35,1,73.35,73.95,74.59,1,0.0,1,1.93,4.5,1,152.24,157.5,1,105.83,131.96,1,1006.29,1,41.116940,16.893750
2024-04-03 16:30:00,2,bari,15.93,16.06,16.19,1,74.56,75.94,77.16,1,0.0,1,2.09,4.48,1,161.37,157.5,1,77.82,114.52,1,1005.94,1,41.116940,16.893750
2024-04-03 17:00:00,2,bari,15.89,16.19,16.64,1,75.38,76.89,77.66,1,0.0,1,1.78,4.51,1,159.76,157.5,1,204.15,380.7,1,1005.9,1,41.116940,16.893750
2024-04-03 17:30:00,2,bari,16.54,16.84,17.36,1,72.7,74.39,75.69,1,0.0,1,1.2,4.13,1,162.51,135.0,1,125.19,244.44,1,1005.88,1,41.116940,16.893750
2024-04-03 18:00:00,2,bari,17.36,17.78,17.97,1,69.31,70.6,72.73,1,0.0,1,0.53,1.4,1,176.56,225.0,1,28.15,111.3,1,1005.89,1,41.116940,16.893750
2024-04-03 18:30:00,2,bari,16.63,17.1,17.75,1,69.57,71.16,72.42,1,0.0,1,1.0,1.39,1,25.44,22.5,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2024-04-03 19:00:00,2,bari,16.13,16.39,16.68,1,72.45,73.84,75.62,1,0.0,1,0.93,1.22,1,39.71,45.0,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2024-04-03 19:30:00,2,bari,16.3,16.81,17.23,1,71.94,74.09,75.66,1,0.0,1,0.85,1.56,1,316.85,292.5,1,0.0,0.0,1,1006.64,1,41.116940,16.893750
2024-04-03 20:00:00,2,bari,17.19,17.34,17.48,1,60.47,67.78,71.74,1,0.0,1,1.6,2.65,1,298.07,292.5,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2024-04-03 20:30:00,2,bari,17.26,17.61,17.84,1,45.02,53.6,60.71,1,0.0,1,2.2,5.05,1,322.77,315.0,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2024-04-03 21:00:00,2,bari,17.06,17.43,17.77,1,45.28,45.82,47.08,1,0.0,1,2.28,3.75,1,301.02,292.5,1,0.0,0.0,1,1007.04,1,41.116940,16.893750
2024-04-03 21:30:00,2,bari,15.58,16.39,17.05,1,46.22,49.81,53.97,1,0.0,1,2.47,4.12,1,263.04,270.0,1,0.0,0.0,1,1007.12,1,41.116940,16.893750
2024-04-03 22:00:00,2,bari,15.01,15.22,15.58,1,54.21,54.51,54.68,1,0.0,1,2.25,3.75,1,269.99,270.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-04-03 22:30:00,2,bari,14.93,15.02,15.11,1,52.2,53.46,54.46,1,0.0,1,1.77,3.21,1,299.15,292.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2024-04-03 23:00:00,2,bari,14.81,15.01,15.13,1,51.57,52.0,52.76,1,0.0,1,2.46,4.31,1,313.06,315.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2024-04-03 23:30:00,2,bari,14.46,14.65,14.83,1,52.66,53.76,54.64,1,0.0,1,2.02,3.58,1,295.4,292.5,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2024-04-04 00:00:00,2,bari,13.93,14.21,14.46,1,54.7,55.71,56.75,1,0.0,1,2.32,3.39,1,277.7,270.0,1,0.0,0.0,1,1007.59,1,41.116940,16.893750
2024-04-04 00:30:00,2,bari,13.63,13.78,13.93,1,56.79,57.17,57.46,1,0.0,1,2.69,3.58,1,280.6,270.0,1,0.0,0.0,1,1007.54,1,41.116940,16.893750
2024-04-04 01:00:00,2,bari,13.55,13.7,13.86,1,54.8,56.26,57.74,1,0.0,1,2.79,3.76,1,293.12,292.5,1,0.0,0.0,1,1007.49,1,41.116940,16.893750
2024-04-04 01:30:00,2,bari,13.28,13.43,13.68,1,55.28,55.73,56.08,1,0.0,1,2.7,3.39,1,279.03,270.0,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2024-04-04 02:00:00,2,bari,13.29,13.42,13.49,1,51.92,53.45,55.23,1,0.0,1,2.37,2.85,1,285.91,292.5,1,0.0,0.0,1,1007.38,1,41.116940,16.893750
2024-04-04 02:30:00,2,bari,13.36,13.46,13.63,1,50.83,51.74,52.3,1,0.0,1,2.38,3.39,1,292.85,292.5,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2024-04-04 03:00:00,2,bari,13.28,13.49,13.68,1,50.49,51.31,52.24,1,0.0,1,2.35,3.03,1,301.62,292.5,1,0.0,0.0,1,1007.56,1,41.116940,16.893750
2024-04-04 03:30:00,2,bari,12.91,13.04,13.33,1,52.0,52.67,53.35,1,0.0,1,2.9,3.57,1,295.46,292.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-04-04 04:00:00,2,bari,12.73,12.92,13.04,1,52.47,53.02,53.62,1,0.0,1,2.49,3.21,1,293.15,292.5,1,0.0,0.0,1,1007.58,1,41.116940,16.893750
2024-04-04 04:30:00,2,bari,12.68,12.83,12.99,1,53.11,53.47,53.91,1,0.0,1,2.89,3.76,1,304.74,315.0,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2024-04-04 05:00:00,2,bari,12.94,13.12,13.28,1,52.99,53.46,54.13,1,0.0,1,3.11,4.32,1,317.24,315.0,1,0.0,0.0,1,1007.85,1,41.116940,16.893750
2024-04-04 05:30:00,2,bari,12.99,13.04,13.12,1,53.6,54.44,54.88,1,0.0,1,2.81,3.75,1,315.05,315.0,1,0.0,0.0,1,1007.93,1,41.116940,16.893750
2024-04-04 06:00:00,2,bari,12.92,13.02,13.19,1,54.85,55.55,56.07,1,0.0,1,3.12,4.49,1,319.69,315.0,1,0.0,0.0,1,1008.07,1,41.116940,16.893750
2024-04-04 06:30:00,2,bari,13.14,13.37,13.65,1,55.33,55.91,56.3,1,0.0,1,2.6,3.94,1,320.96,315.0,1,0.0,50.45,1,1008.3,1,41.116940,16.893750
2024-04-04 07:00:00,2,bari,13.65,14.02,14.35,1,54.13,54.82,55.53,1,0.0,1,2.36,3.75,1,329.82,337.5,1,107.8,155.5,1,1008.77,1,41.116940,16.893750
2024-04-04 07:30:00,2,bari,14.4,14.73,14.99,1,53.72,54.59,57.33,1,0.0,1,2.17,4.12,1,11.07,22.5,1,206.81,255.55,1,1009.09,1,41.116940,16.893750
2024-04-04 08:00:00,2,bari,14.7,14.81,15.15,1,57.76,59.87,61.42,1,0.0,1,3.04,4.5,1,18.43,22.5,1,307.69,356.82,1,1009.42,1,41.116940,16.893750
2024-04-04 08:30:00,2,bari,15.06,15.22,15.31,1,59.31,61.9,64.48,1,0.0,1,4.31,5.42,1,26.54,22.5,1,411.17,459.54,1,1009.77,1,41.116940,16.893750
2024-04-04 09:00:00,2,bari,15.06,15.19,15.31,1,63.7,64.45,65.3,1,0.0,1,4.08,5.77,1,27.27,22.5,1,508.48,553.49,1,1010.11,1,41.116940,16.893750
2024-04-04 09:30:00,2,bari,15.38,15.58,15.81,1,61.68,63.19,64.51,1,0.0,1,4.31,5.97,1,35.13,45.0,1,600.35,642.54,1,1010.2,1,41.116940,16.893750
2024-04-04 10:00:00,2,bari,15.48,15.6,15.68,1,61.56,63.2,65.54,1,0.0,1,5.21,6.34,1,42.62,45.0,1,682.65,718.94,1,1010.27,1,41.116940,16.893750
2024-04-04 10:30:00,2,bari,15.37,15.53,15.65,1,62.99,65.07,66.69,1,0.0,1,4.91,6.33,1,42.82,45.0,1,752.94,782.57,1,1010.37,1,41.116940,16.893750
2024-04-04 11:00:00,2,bari,15.6,15.71,15.86,1,60.18,61.66,63.35,1,0.0,1,5.21,6.16,1,44.98,45.0,1,809.71,833.21,1,1010.45,1,41.116940,16.893750
2024-04-04 11:30:00,2,bari,15.54,15.99,16.44,1,60.5,63.16,64.84,1,0.0,1,4.5,5.61,1,49.47,45.0,1,849.63,863.85,1,1010.6,1,41.116940,16.893750
2024-04-04 12:00:00,2,bari,16.12,16.47,16.78,1,61.08,63.83,65.57,1,0.0,1,3.66,4.86,1,61.16,67.5,1,873.4,878.74,1,1010.63,1,41.116940,16.893750
2024-04-04 12:30:00,2,bari,16.23,16.73,17.28,1,59.95,62.9,64.94,1,0.0,1,2.89,3.57,1,66.56,67.5,1,832.27,879.74,1,1010.58,1,41.116940,16.893750
2024-04-04 13:00:00,2,bari,16.84,17.25,18.1,1,57.96,61.14,63.01,1,0.0,1,2.76,4.49,1,79.53,67.5,1,865.5,874.51,1,1010.44,1,41.116940,16.893750
2024-04-04 13:30:00,2,bari,18.06,18.69,18.94,1,53.05,54.82,58.65,1,0.0,1,3.39,4.87,1,88.02,90.0,1,835.16,854.19,1,1010.26,1,41.116940,16.893750
2024-04-04 14:00:00,2,bari,18.41,18.6,18.85,1,53.71,54.96,56.33,1,0.0,1,2.74,4.3,1,92.99,90.0,1,783.43,813.33,1,1010.14,1,41.116940,16.893750
2024-04-04 14:30:00,2,bari,18.44,18.62,18.76,1,55.87,57.52,59.26,1,0.0,1,2.24,3.76,1,106.94,112.5,1,721.35,754.92,1,1010.02,1,41.116940,16.893750
2024-04-04 15:00:00,2,bari,18.01,18.44,18.78,1,58.74,60.89,63.72,1,0.0,1,1.79,3.58,1,117.38,112.5,1,644.68,684.52,1,1009.96,1,41.116940,16.893750
2024-04-04 15:30:00,2,bari,17.73,18.01,18.24,1,62.45,64.66,66.71,1,0.0,1,1.69,3.02,1,127.96,135.0,1,559.0,603.57,1,1009.78,1,41.116940,16.893750
2024-04-04 16:00:00,2,bari,17.81,17.92,18.11,1,64.41,66.63,67.96,1,0.0,1,1.54,2.67,1,129.39,112.5,1,465.39,513.84,1,1009.71,1,41.116940,16.893750
2024-04-04 16:30:00,2,bari,17.52,17.74,17.98,1,66.77,68.77,71.07,1,0.0,1,1.35,2.85,1,143.1,135.0,1,364.93,413.57,1,1009.79,1,41.116940,16.893750
2024-04-04 17:00:00,2,bari,17.35,17.58,17.81,1,69.48,71.15,72.74,1,0.0,1,1.13,2.3,1,148.34,135.0,1,261.05,311.18,1,1010.03,1,41.116940,16.893750
2024-04-04 17:30:00,2,bari,17.16,17.31,17.48,1,67.88,71.59,73.67,1,0.0,1,1.03,2.49,1,171.93,157.5,1,157.42,207.02,1,1010.09,1,41.116940,16.893750
2024-04-04 18:00:00,2,bari,17.43,17.52,17.67,1,55.77,60.84,67.79,1,0.0,1,0.86,2.48,1,200.31,202.5,1,50.4,104.75,1,1010.05,1,41.116940,16.893750
2024-04-04 18:30:00,2,bari,17.4,17.63,17.79,1,53.43,54.22,55.83,1,0.0,1,0.98,2.84,1,218.59,225.0,1,0.0,0.0,1,1009.86,1,41.116940,16.893750
2024-04-04 19:00:00,2,bari,16.97,17.15,17.4,1,53.87,55.34,56.47,1,0.0,1,1.17,2.85,1,227.17,225.0,1,0.0,0.0,1,1009.83,1,41.116940,16.893750
2024-04-04 19:30:00,2,bari,16.96,17.02,17.1,1,55.54,55.95,56.51,1,0.0,1,0.6,1.75,1,235.17,247.5,1,0.0,0.0,1,1010.19,1,41.116940,16.893750
2024-04-04 20:00:00,2,bari,16.92,16.99,17.1,1,54.99,55.5,55.93,1,0.0,1,0.42,0.85,1,229.86,225.0,1,0.0,0.0,1,1010.62,1,41.116940,16.893750
2024-04-04 20:30:00,2,bari,16.86,17.16,17.31,1,53.87,55.25,56.13,1,0.0,1,0.18,0.49,1,209.93,225.0,1,0.0,0.0,1,1010.87,1,41.116940,16.893750
2024-04-04 21:00:00,2,bari,16.48,16.63,16.82,1,56.15,57.03,57.6,1,0.0,1,0.23,1.03,1,219.07,202.5,1,0.0,0.0,1,1010.98,1,41.116940,16.893750
2024-04-04 21:30:00,2,bari,16.11,16.38,16.61,1,54.97,56.39,57.97,1,0.0,1,1.2,1.76,1,280.52,292.5,1,0.0,0.0,1,1011.13,1,41.116940,16.893750
2024-04-04 22:00:00,2,bari,15.64,15.88,16.06,1,53.87,54.94,55.74,1,0.0,1,1.92,2.66,1,295.21,292.5,1,0.0,0.0,1,1011.18,1,41.116940,16.893750
2024-04-04 22:30:00,2,bari,15.34,15.52,15.68,1,54.11,54.84,55.67,1,0.0,1,1.94,3.03,1,296.55,292.5,1,0.0,0.0,1,1011.33,1,41.116940,16.893750
2024-04-04 23:00:00,2,bari,14.75,15.08,15.38,1,55.45,56.15,57.15,1,0.0,1,1.7,2.84,1,277.95,270.0,1,0.0,0.0,1,1011.37,1,41.116940,16.893750
2024-04-04 23:30:00,2,bari,14.68,15.32,15.92,1,50.1,53.83,57.4,1,0.0,1,2.57,3.21,1,301.83,292.5,1,0.0,0.0,1,1011.36,1,41.116940,16.893750
2024-04-05 00:00:00,2,bari,14.59,14.83,15.04,1,53.6,54.5,55.17,1,0.0,1,2.87,3.94,1,290.7,292.5,1,0.0,0.0,1,1011.17,1,41.116940,16.893750
2024-04-05 00:30:00,2,bari,14.25,14.35,14.58,1,54.58,55.28,55.64,1,0.0,1,2.78,3.57,1,279.03,270.0,1,0.0,0.0,1,1010.86,1,41.116940,16.893750
2024-04-05 01:00:00,2,bari,14.23,14.9,15.41,1,50.22,52.61,55.74,1,0.0,1,2.69,3.4,1,294.6,292.5,1,0.0,0.0,1,1011.02,1,41.116940,16.893750
2024-04-05 01:30:00,2,bari,14.38,14.57,14.8,1,53.93,54.58,55.43,1,0.0,1,1.47,2.29,1,291.63,292.5,1,0.0,0.0,1,1011.25,1,41.116940,16.893750
2024-04-05 02:00:00,2,bari,13.67,14.14,14.42,1,55.53,56.46,57.95,1,0.0,1,1.59,2.48,1,284.39,292.5,1,0.0,0.0,1,1011.29,1,41.116940,16.893750
2024-04-05 02:30:00,2,bari,12.92,13.26,13.67,1,58.18,59.81,61.3,1,0.0,1,2.34,3.22,1,272.7,270.0,1,0.0,0.0,1,1011.21,1,41.116940,16.893750
2024-04-05 03:00:00,2,bari,12.84,12.89,12.97,1,61.28,61.73,62.31,1,0.0,1,2.88,3.22,1,278.28,270.0,1,0.0,0.0,1,1011.11,1,41.116940,16.893750
2024-04-05 03:30:00,2,bari,12.83,12.95,13.11,1,61.98,62.53,63.15,1,0.0,1,2.79,3.58,1,275.4,270.0,1,0.0,0.0,1,1011.22,1,41.116940,16.893750
2024-04-05 04:00:00,2,bari,12.53,12.79,13.06,1,62.1,62.91,63.96,1,0.0,1,1.25,1.94,1,245.81,247.5,1,0.0,0.0,1,1011.29,1,41.116940,16.893750
2024-04-05 04:30:00,2,bari,12.53,12.73,13.01,1,62.58,63.62,64.27,1,0.0,1,1.54,2.3,1,270.79,270.0,1,0.0,0.0,1,1011.4,1,41.116940,16.893750
2024-04-05 05:00:00,2,bari,13.04,13.19,13.26,1,60.08,60.9,62.58,1,0.0,1,1.68,2.48,1,292.98,292.5,1,0.0,0.0,1,1011.49,1,41.116940,16.893750
2024-04-05 05:30:00,2,bari,13.16,13.29,13.45,1,58.22,59.02,60.02,1,0.0,1,2.34,3.02,1,299.25,292.5,1,0.0,0.0,1,1011.7,1,41.116940,16.893750
2024-04-05 06:00:00,2,bari,13.09,13.2,13.38,1,58.81,59.2,59.48,1,0.0,1,2.1,2.67,1,297.74,292.5,1,0.0,0.0,1,1012.11,1,41.116940,16.893750
2024-04-05 06:30:00,2,bari,13.24,13.68,14.17,1,56.8,58.86,60.34,1,0.0,1,1.4,2.65,1,308.88,315.0,1,16.19,57.67,1,1012.61,1,41.116940,16.893750
2024-04-05 07:00:00,2,bari,13.06,13.3,13.83,1,58.87,60.51,61.26,1,0.0,1,2.53,3.02,1,287.05,292.5,1,113.1,160.38,1,1012.79,1,41.116940,16.893750
2024-04-05 07:30:00,2,bari,13.32,13.84,14.54,1,58.05,59.47,60.85,1,0.0,1,2.11,2.85,1,285.66,292.5,1,215.03,274.21,1,1012.95,1,41.116940,16.893750
2024-04-05 08:00:00,2,bari,14.63,15.56,16.9,1,53.83,56.33,57.95,1,0.0,1,0.87,1.93,1,295.92,292.5,1,296.5,349.27,1,1013.19,1,41.116940,16.893750
2024-04-05 08:30:00,2,bari,16.21,16.63,17.28,1,53.11,56.78,59.31,1,0.0,1,1.25,2.11,1,60.85,67.5,1,409.67,459.88,1,1013.49,1,41.116940,16.893750
2024-04-05 09:00:00,2,bari,16.53,17.21,17.69,1,57.48,58.38,59.23,1,0.0,1,1.51,2.3,1,88.92,90.0,1,505.33,548.71,1,1013.78,1,41.116940,16.893750
2024-04-05 09:30:00,2,bari,17.61,17.84,18.11,1,56.72,57.83,59.07,1,0.0,1,1.14,1.93,1,100.64,90.0,1,583.66,638.1,1,1013.93,1,41.116940,16.893750
2024-04-05 10:00:00,2,bari,17.07,17.46,17.9,1,56.37,59.42,61.42,1,0.0,1,1.63,2.85,1,81.35,90.0,1,669.42,734.6,1,1014.1,1,41.116940,16.893750
2024-04-05 10:30:00,2,bari,16.87,17.25,17.81,1,57.18,58.95,61.0,1,0.0,1,2.12,3.03,1,75.26,67.5,1,744.12,785.46,1,1014.21,1,41.116940,16.893750
2024-04-05 11:00:00,2,bari,16.49,16.97,17.36,1,56.01,59.27,62.97,1,0.0,1,2.26,3.21,1,64.18,67.5,1,804.29,837.2,1,1014.2,1,41.116940,16.893750
2024-04-05 11:30:00,2,bari,16.75,17.28,17.8,1,57.79,60.0,62.51,1,0.0,1,3.08,3.95,1,65.14,67.5,1,850.82,883.18,1,1014.11,1,41.116940,16.893750
2024-04-05 12:00:00,2,bari,16.26,16.94,17.67,1,56.88,61.72,63.74,1,0.0,1,3.42,4.49,1,62.01,67.5,1,823.44,886.28,1,1014.0,1,41.116940,16.893750
2024-04-05 12:30:00,2,bari,17.14,17.47,17.67,1,60.4,62.41,65.46,1,0.0,1,2.66,3.57,1,72.83,67.5,1,833.64,886.95,1,1014.0,1,41.116940,16.893750
2024-04-05 13:00:00,2,bari,17.53,18.02,18.76,1,63.21,64.38,65.26,1,0.0,1,2.46,3.39,1,79.15,90.0,1,845.48,919.93,1,1013.94,1,41.116940,16.893750
2024-04-05 13:30:00,2,bari,18.01,18.56,18.85,1,62.34,64.37,66.34,1,0.0,1,2.19,3.02,1,85.23,90.0,1,800.34,886.28,1,1013.88,1,41.116940,16.893750
2024-04-05 14:00:00,2,bari,18.92,19.37,19.64,1,62.73,64.01,65.54,1,0.0,1,1.94,3.03,1,94.55,90.0,1,574.3,719.05,1,1013.72,1,41.116940,16.893750
2024-04-05 14:30:00,2,bari,19.24,19.49,19.82,1,63.24,64.55,66.01,1,0.0,1,1.79,3.74,1,98.15,90.0,1,477.39,623.78,1,1013.58,1,41.116940,16.893750
2024-04-05 15:00:00,2,bari,18.75,19.23,19.62,1,64.71,66.57,69.23,1,0.0,1,1.33,2.3,1,108.23,112.5,1,634.9,793.67,1,1013.42,1,41.116940,16.893750
2024-04-05 15:30:00,2,bari,18.3,18.82,19.29,1,65.89,68.06,69.52,1,0.0,1,1.3,2.3,1,118.08,112.5,1,555.96,657.87,1,1013.14,1,41.116940,16.893750
2024-04-05 16:00:00,2,bari,18.05,18.34,18.64,1,68.39,69.96,71.44,1,0.0,1,1.05,2.12,1,132.93,135.0,1,349.54,526.27,1,1012.94,1,41.116940,16.893750
2024-04-05 16:30:00,2,bari,18.23,18.61,19.03,1,61.83,65.45,67.72,1,0.0,1,1.04,2.1,1,130.77,135.0,1,377.62,453.1,1,1012.98,1,41.116940,16.893750
2024-04-05 17:00:00,2,bari,18.81,19.07,19.36,1,61.85,64.39,66.56,1,0.0,1,0.8,1.57,1,150.86,135.0,1,253.58,314.51,1,1013.01,1,41.116940,16.893750
2024-04-05 17:30:00,2,bari,18.71,18.98,19.18,1,53.22,58.24,63.04,1,0.0,1,0.74,1.39,1,129.27,135.0,1,164.04,223.69,1,1013.05,1,41.116940,16.893750
2024-04-05 18:00:00,2,bari,18.36,18.6,18.8,1,42.73,51.76,60.0,1,0.0,1,0.54,1.03,1,125.32,135.0,1,21.45,67.22,1,1013.03,1,41.116940,16.893750
2024-04-05 18:30:00,2,bari,18.36,18.55,18.78,1,38.53,46.33,54.4,1,0.0,1,0.55,1.03,1,157.25,135.0,1,0.0,0.0,1,1012.93,1,41.116940,16.893750
2024-04-05 19:00:00,2,bari,18.33,18.42,18.48,1,39.16,42.9,47.91,1,0.0,1,0.66,1.56,1,221.2,247.5,1,0.0,0.0,1,1012.85,1,41.116940,16.893750
2024-04-05 19:30:00,2,bari,18.1,18.21,18.3,1,38.47,39.75,40.71,1,0.0,1,0.83,1.57,1,237.92,247.5,1,0.0,0.0,1,1013.03,1,41.116940,16.893750
2024-04-05 20:00:00,2,bari,17.94,18.06,18.17,1,37.67,39.75,40.66,1,0.0,1,0.98,1.75,1,227.75,247.5,1,0.0,0.0,1,1013.21,1,41.116940,16.893750
2024-04-05 20:30:00,2,bari,17.64,17.83,17.98,1,39.26,41.47,43.42,1,0.0,1,1.27,1.75,1,263.7,247.5,1,0.0,0.0,1,1013.27,1,41.116940,16.893750
2024-04-05 21:00:00,2,bari,17.37,17.48,17.65,1,40.78,41.97,43.19,1,0.0,1,1.48,2.12,1,276.39,270.0,1,0.0,0.0,1,1013.39,1,41.116940,16.893750
2024-04-05 21:30:00,2,bari,16.3,16.82,17.44,1,43.32,46.65,49.38,1,0.0,1,2.27,3.03,1,279.91,270.0,1,0.0,0.0,1,1013.42,1,41.116940,16.893750
2024-04-05 22:00:00,2,bari,16.03,16.21,16.31,1,49.38,50.37,51.74,1,0.0,1,1.62,2.3,1,280.35,270.0,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2024-04-05 22:30:00,2,bari,15.29,15.69,16.09,1,51.77,53.74,55.64,1,0.0,1,1.72,2.47,1,275.39,270.0,1,0.0,0.0,1,1013.09,1,41.116940,16.893750
2024-04-05 23:00:00,2,bari,15.04,15.17,15.31,1,55.33,56.08,56.89,1,0.0,1,2.18,3.22,1,291.06,292.5,1,0.0,0.0,1,1013.19,1,41.116940,16.893750
2024-04-05 23:30:00,2,bari,14.76,14.92,15.23,1,55.4,56.95,57.87,1,0.0,1,2.52,3.57,1,290.22,292.5,1,0.0,0.0,1,1013.12,1,41.116940,16.893750
2024-04-06 00:00:00,2,bari,14.71,14.93,15.19,1,56.22,57.37,58.2,1,0.0,1,1.77,2.85,1,301.28,292.5,1,0.0,0.0,1,1013.18,1,41.116940,16.893750
2024-04-06 00:30:00,2,bari,15.19,15.32,15.45,1,55.37,55.81,56.22,1,0.0,1,1.65,2.84,1,311.89,315.0,1,0.0,0.0,1,1013.09,1,41.116940,16.893750
2024-04-06 01:00:00,2,bari,15.26,15.36,15.48,1,55.03,55.5,55.81,1,0.0,1,1.95,3.21,1,323.05,315.0,1,0.0,0.0,1,1013.07,1,41.116940,16.893750
2024-04-06 01:30:00,2,bari,15.48,15.51,15.56,1,54.56,54.83,55.29,1,0.0,1,2.13,3.38,1,327.23,337.5,1,0.0,0.0,1,1013.02,1,41.116940,16.893750
2024-04-06 02:00:00,2,bari,15.29,15.37,15.48,1,55.21,55.71,56.2,1,0.0,1,2.69,4.13,1,326.26,315.0,1,0.0,0.0,1,1012.8,1,41.116940,16.893750
2024-04-06 02:30:00,2,bari,15.45,15.55,15.6,1,54.66,55.17,56.41,1,0.0,1,2.41,3.58,1,320.31,315.0,1,0.0,0.0,1,1012.55,1,41.116940,16.893750
2024-04-06 03:00:00,2,bari,14.94,15.24,15.5,1,55.31,56.97,57.71,1,0.0,1,2.15,3.38,1,306.59,315.0,1,0.0,0.0,1,1012.44,1,41.116940,16.893750
2024-04-06 03:30:00,2,bari,14.5,14.65,14.91,1,57.73,58.6,59.47,1,0.0,1,1.07,2.48,1,311.31,292.5,1,0.0,0.0,1,1012.47,1,41.116940,16.893750
2024-04-06 04:00:00,2,bari,14.68,14.8,14.98,1,58.3,59.34,60.08,1,0.0,1,0.45,1.03,1,77.88,67.5,1,0.0,0.0,1,1012.6,1,41.116940,16.893750
2024-04-06 04:30:00,2,bari,14.93,15.03,15.14,1,59.89,60.66,62.01,1,0.0,1,0.57,1.38,1,81.18,90.0,1,0.0,0.0,1,1012.81,1,41.116940,16.893750
2024-04-06 05:00:00,2,bari,14.78,15.05,15.13,1,62.01,64.2,65.6,1,0.0,1,0.61,1.21,1,42.25,67.5,1,0.0,0.0,1,1012.87,1,41.116940,16.893750
2024-04-06 05:30:00,2,bari,13.38,13.91,14.68,1,62.79,64.4,66.37,1,0.0,1,1.49,2.68,1,269.19,270.0,1,0.0,0.0,1,1012.89,1,41.116940,16.893750
2024-04-06 06:00:00,2,bari,13.5,13.81,14.16,1,63.35,66.05,67.93,1,0.0,1,1.92,2.66,1,277.31,270.0,1,0.0,0.0,1,1013.13,1,41.116940,16.893750
2024-04-06 06:30:00,2,bari,13.69,13.97,14.26,1,65.07,66.14,67.31,1,0.0,1,2.31,2.86,1,278.73,270.0,1,17.12,70.1,1,1013.43,1,41.116940,16.893750
2024-04-06 07:00:00,2,bari,13.81,14.66,15.11,1,65.4,67.72,69.19,1,0.0,1,1.91,2.86,1,308.26,315.0,1,121.09,147.61,1,1013.65,1,41.116940,16.893750
2024-04-06 07:30:00,2,bari,15.07,15.5,15.87,1,65.09,66.18,66.73,1,0.0,1,1.31,2.3,1,317.48,315.0,1,218.26,286.09,1,1013.83,1,41.116940,16.893750
2024-04-06 08:00:00,2,bari,15.89,16.75,17.58,1,58.15,62.49,65.48,1,0.0,1,0.8,1.93,1,358.56,337.5,1,267.08,329.62,1,1013.96,1,41.116940,16.893750
2024-04-06 08:30:00,2,bari,17.49,18.46,18.83,1,52.74,55.19,57.76,1,0.0,1,0.59,1.39,1,310.29,270.0,1,377.12,432.77,1,1013.9,1,41.116940,16.893750
2024-04-06 09:00:00,2,bari,18.68,19.33,20.2,1,49.5,51.2,52.58,1,0.0,1,0.56,1.39,1,8.32,0.0,1,445.46,551.71,1,1014.18,1,41.116940,16.893750
2024-04-06 09:30:00,2,bari,19.82,20.16,20.48,1,49.52,51.16,53.92,1,0.0,1,0.91,1.75,1,89.68,90.0,1,592.67,675.19,1,1014.36,1,41.116940,16.893750
2024-04-06 10:00:00,2,bari,20.02,20.44,20.65,1,52.48,53.5,55.17,1,0.0,1,1.42,2.48,1,79.55,67.5,1,674.65,717.28,1,1014.42,1,41.116940,16.893750
2024-04-06 10:30:00,2,bari,20.56,20.96,21.42,1,49.42,51.46,53.45,1,0.0,1,1.53,2.85,1,74.15,67.5,1,716.2,753.26,1,1014.43,1,41.116940,16.893750
2024-04-06 11:00:00,2,bari,18.4,19.76,21.1,1,49.09,53.18,56.29,1,0.0,1,1.21,1.93,1,87.4,90.0,1,759.04,856.53,1,1014.3,1,41.116940,16.893750
2024-04-06 11:30:00,2,bari,17.97,18.26,18.78,1,56.4,58.31,60.2,1,0.0,1,1.29,2.12,1,92.58,90.0,1,797.98,987.12,1,1014.24,1,41.116940,16.893750
2024-04-06 12:00:00,2,bari,18.19,18.39,18.67,1,54.88,57.64,60.1,1,0.0,1,1.19,1.93,1,93.46,90.0,1,622.19,854.19,1,1013.95,1,41.116940,16.893750
2024-04-06 12:30:00,2,bari,18.58,19.11,19.58,1,47.04,55.91,59.65,1,0.0,1,1.11,1.93,1,89.92,90.0,1,740.85,855.97,1,1013.75,1,41.116940,16.893750
2024-04-06 13:00:00,2,bari,19.0,19.51,19.79,1,42.69,47.11,49.75,1,0.0,1,1.14,1.94,1,95.79,90.0,1,815.73,865.07,1,1013.42,1,41.116940,16.893750
2024-04-06 13:30:00,2,bari,19.31,19.66,20.21,1,41.18,47.7,54.22,1,0.0,1,1.53,2.12,1,89.45,90.0,1,732.75,839.2,1,1013.12,1,41.116940,16.893750
2024-04-06 14:00:00,2,bari,19.06,19.34,19.57,1,53.97,55.37,57.02,1,0.0,1,1.52,2.3,1,83.41,90.0,1,606.66,742.37,1,1012.79,1,41.116940,16.893750
2024-04-06 14:30:00,2,bari,19.25,19.91,20.37,1,50.64,53.35,57.19,1,0.0,1,1.39,2.29,1,91.28,90.0,1,693.19,764.14,1,1012.55,1,41.116940,16.893750
2024-04-06 15:00:00,2,bari,19.64,20.04,20.28,1,48.59,52.74,55.64,1,0.0,1,1.26,2.13,1,95.67,90.0,1,661.42,699.84,1,1012.32,1,41.116940,16.893750
2024-04-06 15:30:00,2,bari,19.33,19.63,20.11,1,50.77,53.53,56.95,1,0.0,1,1.55,2.3,1,88.12,90.0,1,585.68,624.44,1,1012.14,1,41.116940,16.893750
2024-04-06 16:00:00,2,bari,19.75,20.03,20.32,1,51.54,53.14,54.6,1,0.0,1,1.47,2.12,1,83.52,90.0,1,485.56,535.83,1,1012.03,1,41.116940,16.893750
2024-04-06 16:30:00,2,bari,20.07,20.28,20.45,1,48.28,52.48,55.15,1,0.0,1,1.09,1.93,1,85.56,90.0,1,351.66,431.55,1,1011.87,1,41.116940,16.893750
2024-04-06 17:00:00,2,bari,19.54,19.83,20.15,1,46.19,49.0,51.35,1,0.0,1,0.9,1.57,1,103.7,112.5,1,271.26,322.84,1,1011.66,1,41.116940,16.893750
2024-04-06 17:30:00,2,bari,19.64,20.21,20.44,1,50.23,53.39,55.63,1,0.0,1,1.03,1.57,1,93.12,90.0,1,170.29,218.9,1,1011.67,1,41.116940,16.893750
2024-04-06 18:00:00,2,bari,19.34,19.72,20.18,1,47.14,51.63,55.33,1,0.0,1,0.59,1.21,1,97.89,90.0,1,47.01,115.52,1,1011.77,1,41.116940,16.893750
2024-04-06 18:30:00,2,bari,18.84,18.99,19.21,1,41.65,45.58,48.64,1,0.0,1,0.33,0.67,1,133.58,135.0,1,0.0,0.0,1,1011.71,1,41.116940,16.893750
2024-04-06 19:00:00,2,bari,19.06,19.25,19.33,1,41.29,42.49,43.29,1,0.0,1,0.63,1.76,1,205.61,270.0,1,0.0,0.0,1,1011.67,1,41.116940,16.893750
2024-04-06 19:30:00,2,bari,19.06,19.18,19.28,1,41.34,42.39,43.07,1,0.0,1,1.47,2.12,1,262.61,270.0,1,0.0,0.0,1,1011.62,1,41.116940,16.893750
2024-04-06 20:00:00,2,bari,18.99,19.04,19.14,1,42.36,42.84,43.28,1,0.0,1,2.04,2.48,1,288.53,292.5,1,0.0,0.0,1,1011.85,1,41.116940,16.893750
2024-04-06 20:30:00,2,bari,18.93,19.07,19.24,1,40.64,41.98,42.43,1,0.0,1,1.87,2.3,1,300.32,292.5,1,0.0,0.0,1,1012.04,1,41.116940,16.893750
2024-04-06 21:00:00,2,bari,18.59,19.07,19.31,1,40.44,41.6,43.06,1,0.0,1,2.01,2.66,1,298.55,292.5,1,0.0,0.0,1,1012.02,1,41.116940,16.893750
2024-04-06 21:30:00,2,bari,17.04,17.73,18.57,1,43.36,46.11,48.76,1,0.0,1,3.05,3.94,1,283.12,292.5,1,0.0,0.0,1,1011.89,1,41.116940,16.893750
2024-04-06 22:00:00,2,bari,16.7,16.84,17.05,1,48.87,50.04,50.61,1,0.0,1,3.18,3.94,1,285.79,292.5,1,0.0,0.0,1,1011.83,1,41.116940,16.893750
2024-04-06 22:30:00,2,bari,16.27,16.53,16.74,1,50.76,51.55,52.34,1,0.0,1,3.26,3.76,1,283.19,292.5,1,0.0,0.0,1,1011.72,1,41.116940,16.893750
2024-04-06 23:00:00,2,bari,15.76,15.95,16.27,1,52.57,53.62,54.25,1,0.0,1,3.27,3.59,1,289.67,292.5,1,0.0,0.0,1,1011.56,1,41.116940,16.893750
2024-04-06 23:30:00,2,bari,15.37,15.57,15.84,1,53.9,54.64,55.13,1,0.0,1,3.26,3.93,1,286.88,292.5,1,0.0,0.0,1,1011.43,1,41.116940,16.893750
2024-04-07 00:00:00,2,bari,15.38,15.67,15.95,1,51.96,53.3,54.85,1,0.0,1,3.41,3.94,1,303.11,292.5,1,0.0,0.0,1,1011.38,1,41.116940,16.893750
2024-04-07 00:30:00,2,bari,15.58,15.69,15.96,1,52.05,52.77,53.45,1,0.0,1,3.22,3.77,1,302.74,315.0,1,0.0,0.0,1,1011.49,1,41.116940,16.893750
2024-04-07 01:00:00,2,bari,15.4,15.63,15.79,1,52.15,52.81,53.92,1,0.0,1,3.11,3.77,1,305.69,315.0,1,0.0,0.0,1,1011.42,1,41.116940,16.893750
2024-04-07 01:30:00,2,bari,15.03,15.2,15.38,1,53.64,54.43,55.33,1,0.0,1,3.23,3.58,1,298.03,292.5,1,0.0,0.0,1,1011.03,1,41.116940,16.893750
2024-04-07 02:00:00,2,bari,14.87,15.1,15.4,1,53.37,54.7,55.82,1,0.0,1,3.39,3.95,1,299.95,292.5,1,0.0,0.0,1,1010.86,1,41.116940,16.893750
2024-04-07 02:30:00,2,bari,14.8,15.14,15.29,1,54.1,55.05,56.87,1,0.0,1,3.05,3.76,1,303.78,292.5,1,0.0,0.0,1,1010.78,1,41.116940,16.893750
2024-04-07 03:00:00,2,bari,14.71,14.95,15.16,1,55.23,56.39,58.13,1,0.0,1,2.68,3.39,1,302.44,292.5,1,0.0,0.0,1,1010.63,1,41.116940,16.893750
2024-04-07 03:30:00,2,bari,14.44,14.97,15.29,1,55.14,56.94,59.6,1,0.0,1,2.64,3.39,1,305.86,315.0,1,0.0,0.0,1,1010.35,1,41.116940,16.893750
2024-04-07 04:00:00,2,bari,14.43,14.65,15.26,1,56.83,59.58,61.09,1,0.0,1,2.96,3.58,1,306.3,292.5,1,0.0,0.0,1,1010.07,1,41.116940,16.893750
2024-04-07 04:30:00,2,bari,15.25,15.61,15.99,1,56.77,57.72,59.32,1,0.0,1,2.96,4.12,1,328.31,337.5,1,0.0,0.0,1,1010.0,1,41.116940,16.893750
2024-04-07 05:00:00,2,bari,15.32,15.55,15.94,1,56.82,58.87,60.94,1,0.0,1,2.61,3.94,1,341.7,337.5,1,0.0,0.0,1,1010.12,1,41.116940,16.893750
2024-04-07 05:30:00,2,bari,15.29,15.46,15.54,1,61.13,62.91,64.69,1,0.0,1,2.32,3.16,1,349.78,0.0,1,0.0,0.0,1,1010.24,1,41.116940,16.893750
2024-04-07 06:00:00,2,bari,15.21,15.4,15.55,1,64.22,66.97,68.39,1,0.0,1,2.41,3.39,1,349.13,0.0,1,0.0,0.0,1,1010.39,1,41.116940,16.893750
2024-04-07 06:30:00,2,bari,15.38,15.44,15.5,1,67.95,69.03,70.75,1,0.0,1,2.2,3.22,1,354.2,0.0,1,21.7,65.77,1,1010.56,1,41.116940,16.893750
2024-04-07 07:00:00,2,bari,15.41,15.57,15.7,1,70.08,71.8,72.84,1,0.0,1,2.41,4.31,1,352.11,0.0,1,119.54,168.83,1,1010.64,1,41.116940,16.893750
2024-04-07 07:30:00,2,bari,15.7,15.94,16.22,1,70.2,71.38,72.49,1,0.0,1,2.13,3.75,1,337.42,337.5,1,220.11,266.65,1,1010.64,1,41.116940,16.893750
2024-04-07 08:00:00,2,bari,16.09,16.37,16.57,1,68.43,70.56,72.89,1,0.0,1,2.91,4.5,1,26.53,45.0,1,318.62,368.71,1,1010.66,1,41.116940,16.893750
2024-04-07 08:30:00,2,bari,16.05,16.26,16.75,1,69.33,72.19,73.5,1,0.0,1,3.24,4.69,1,24.17,22.5,1,421.07,471.98,1,1010.76,1,41.116940,16.893750
2024-04-07 09:00:00,2,bari,16.74,17.08,17.43,1,64.75,66.45,68.93,1,0.0,1,3.02,4.13,1,17.77,22.5,1,519.94,567.92,1,1010.66,1,41.116940,16.893750
2024-04-07 09:30:00,2,bari,17.29,17.75,18.04,1,60.22,62.47,65.65,1,0.0,1,3.32,4.66,1,17.37,22.5,1,614.48,655.75,1,1010.45,1,41.116940,16.893750
2024-04-07 10:00:00,2,bari,17.51,17.73,17.89,1,62.24,64.16,67.56,1,0.0,1,3.37,4.32,1,37.53,22.5,1,696.36,733.38,1,1010.49,1,41.116940,16.893750
2024-04-07 10:30:00,2,bari,17.1,17.34,17.64,1,66.66,69.04,70.85,1,0.0,1,3.2,3.94,1,52.74,45.0,1,765.55,795.45,1,1010.45,1,41.116940,16.893750
2024-04-07 11:00:00,2,bari,17.39,17.53,17.69,1,68.23,69.41,70.58,1,0.0,1,2.84,3.77,1,57.29,67.5,1,822.7,844.54,1,1010.54,1,41.116940,16.893750
2024-04-07 11:30:00,2,bari,17.53,18.32,19.16,1,47.08,57.24,69.06,1,0.0,1,3.86,5.59,1,40.59,45.0,1,862.08,875.73,1,1010.27,1,41.116940,16.893750
2024-04-07 12:00:00,2,bari,18.55,18.75,19.01,1,46.84,50.55,54.01,1,0.0,1,4.36,5.04,1,45.28,45.0,1,884.54,889.96,1,1010.03,1,41.116940,16.893750
2024-04-07 12:30:00,2,bari,18.25,18.45,18.8,1,48.31,53.26,56.37,1,0.0,1,4.36,5.23,1,49.09,45.0,1,840.7,889.5,1,1009.78,1,41.116940,16.893750
2024-04-07 13:00:00,2,bari,18.03,18.14,18.27,1,53.63,56.17,59.52,1,0.0,1,3.45,4.31,1,47.9,45.0,1,875.5,884.62,1,1009.7,1,41.116940,16.893750
2024-04-07 13:30:00,2,bari,18.02,18.31,18.73,1,59.23,60.31,62.07,1,0.0,1,3.0,3.95,1,67.33,67.5,1,844.65,862.74,1,1009.42,1,41.116940,16.893750
2024-04-07 14:00:00,2,bari,18.18,18.44,18.75,1,58.61,60.14,62.35,1,0.0,1,2.93,4.49,1,74.91,67.5,1,797.54,822.55,1,1009.21,1,41.116940,16.893750
2024-04-07 14:30:00,2,bari,18.15,18.44,18.83,1,58.47,60.18,61.62,1,0.0,1,2.91,4.49,1,72.31,67.5,1,733.48,766.58,1,1008.9,1,41.116940,16.893750
2024-04-07 15:00:00,2,bari,18.33,18.59,18.78,1,55.57,58.44,61.94,1,0.0,1,3.88,6.14,1,61.65,67.5,1,657.69,695.07,1,1008.52,1,41.116940,16.893750
2024-04-07 15:30:00,2,bari,18.42,19.0,19.26,1,53.61,55.38,57.17,1,0.0,1,4.12,5.6,1,72.17,67.5,1,573.57,615.34,1,1008.18,1,41.116940,16.893750
2024-04-07 16:00:00,2,bari,18.42,18.67,19.05,1,55.94,58.0,59.51,1,0.0,1,2.45,4.32,1,58.73,67.5,1,480.16,526.39,1,1008.01,1,41.116940,16.893750
2024-04-07 16:30:00,2,bari,18.36,18.44,18.56,1,58.22,58.81,59.86,1,0.0,1,2.11,3.38,1,57.32,67.5,1,379.72,429.0,1,1008.02,1,41.116940,16.893750
2024-04-07 17:00:00,2,bari,18.32,18.53,18.79,1,53.82,57.29,58.78,1,0.0,1,2.44,3.76,1,36.87,45.0,1,273.15,326.17,1,1007.93,1,41.116940,16.893750
2024-04-07 17:30:00,2,bari,18.51,18.6,18.71,1,53.66,54.35,55.59,1,0.0,1,3.22,5.22,1,41.19,45.0,1,140.8,197.14,1,1007.83,1,41.116940,16.893750
2024-04-07 18:00:00,2,bari,18.58,18.88,19.19,1,49.61,51.96,54.6,1,0.0,1,2.61,4.13,1,15.26,22.5,1,40.85,92.98,1,1007.68,1,41.116940,16.893750
2024-04-07 18:30:00,2,bari,18.81,19.11,19.32,1,49.09,50.22,51.43,1,0.0,1,3.15,5.97,1,21.51,22.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-04-07 19:00:00,2,bari,18.82,18.89,18.99,1,50.58,51.05,51.48,1,0.0,1,2.6,4.5,1,3.21,0.0,1,0.0,0.0,1,1007.56,1,41.116940,16.893750
2024-04-07 19:30:00,2,bari,18.93,19.02,19.11,1,50.54,50.84,51.19,1,0.0,1,2.14,3.75,1,340.74,337.5,1,0.0,0.0,1,1007.58,1,41.116940,16.893750
2024-04-07 20:00:00,2,bari,19.05,19.12,19.19,1,50.44,50.54,50.66,1,0.0,1,1.6,3.22,1,347.71,0.0,1,0.0,0.0,1,1007.86,1,41.116940,16.893750
2024-04-07 20:30:00,2,bari,19.08,19.16,19.22,1,50.52,50.7,50.88,1,0.0,1,1.27,3.03,1,328.13,337.5,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2024-04-07 21:00:00,2,bari,18.91,19.13,19.21,1,50.79,50.99,51.31,1,0.0,1,0.99,1.75,1,307.94,315.0,1,0.0,0.0,1,1008.19,1,41.116940,16.893750
2024-04-07 21:30:00,2,bari,18.29,18.59,18.88,1,51.29,52.29,53.18,1,0.0,1,1.32,1.94,1,286.56,270.0,1,0.0,0.0,1,1008.29,1,41.116940,16.893750
2024-04-07 22:00:00,2,bari,17.84,18.06,18.31,1,52.37,53.15,53.98,1,0.0,1,1.73,2.12,1,286.1,292.5,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2024-04-07 22:30:00,2,bari,17.65,17.96,18.33,1,52.73,53.85,54.93,1,0.0,1,1.14,1.93,1,270.54,270.0,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2024-04-07 23:00:00,2,bari,16.43,17.1,18.49,1,51.98,56.12,58.69,1,0.0,1,2.23,3.39,1,284.67,270.0,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2024-04-07 23:30:00,2,bari,15.99,16.52,17.17,1,54.85,57.35,58.9,1,0.0,1,2.82,3.76,1,281.79,292.5,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2024-04-08 00:00:00,2,bari,15.93,16.01,16.09,1,58.13,58.75,59.15,1,0.0,1,3.19,3.95,1,279.44,270.0,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2024-04-08 00:30:00,2,bari,15.81,15.99,16.08,1,57.66,58.43,59.0,1,0.0,1,2.85,3.76,1,274.23,270.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-04-08 01:00:00,2,bari,15.47,15.56,15.7,1,55.52,58.21,60.14,1,0.0,1,2.83,3.76,1,274.05,270.0,1,0.0,0.0,1,1007.89,1,41.116940,16.893750
2024-04-08 01:30:00,2,bari,15.44,15.69,16.02,1,47.49,51.37,55.79,1,0.0,1,3.36,3.95,1,293.56,292.5,1,0.0,0.0,1,1007.58,1,41.116940,16.893750
2024-04-08 02:00:00,2,bari,15.13,15.37,15.68,1,46.59,50.66,53.14,1,0.0,1,2.77,3.39,1,285.08,292.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2024-04-08 02:30:00,2,bari,15.14,15.8,16.65,1,39.12,43.4,48.51,1,0.0,1,2.88,3.57,1,302.26,315.0,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2024-04-08 03:00:00,2,bari,14.97,15.31,16.46,1,42.26,46.17,47.4,1,0.0,1,3.29,3.77,1,291.12,292.5,1,0.0,0.0,1,1007.65,1,41.116940,16.893750
2024-04-08 03:30:00,2,bari,15.11,15.44,15.76,1,41.92,43.98,46.03,1,0.0,1,3.23,3.58,1,298.49,292.5,1,0.0,0.0,1,1007.65,1,41.116940,16.893750
2024-04-08 04:00:00,2,bari,14.93,15.3,15.79,1,42.94,45.34,46.91,1,0.0,1,3.0,3.77,1,300.09,292.5,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2024-04-08 04:30:00,2,bari,14.68,15.02,15.86,1,42.27,45.95,47.87,1,0.0,1,2.91,3.58,1,299.53,292.5,1,0.0,0.0,1,1007.7,1,41.116940,16.893750
2024-04-08 05:00:00,2,bari,15.33,15.62,15.99,1,42.21,43.54,44.93,1,0.0,1,2.88,3.4,1,295.47,292.5,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2024-04-08 05:30:00,2,bari,14.68,15.11,15.64,1,42.61,45.75,47.81,1,0.0,1,2.78,3.4,1,281.61,270.0,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-04-08 06:00:00,2,bari,14.4,14.88,15.67,1,42.61,47.05,49.54,1,0.0,1,3.17,3.94,1,270.36,270.0,1,0.0,0.0,1,1007.79,1,41.116940,16.893750
2024-04-08 06:30:00,2,bari,14.46,15.06,15.94,1,43.35,47.22,50.09,1,0.0,1,2.97,3.94,1,263.01,270.0,1,28.62,71.21,1,1008.12,1,41.116940,16.893750
2024-04-08 07:00:00,2,bari,15.16,15.27,15.52,1,46.87,48.9,49.83,1,0.0,1,2.66,3.57,1,262.21,270.0,1,121.07,166.72,1,1008.41,1,41.116940,16.893750
2024-04-08 07:30:00,2,bari,15.49,16.15,16.86,1,47.01,48.29,49.63,1,0.0,1,2.56,3.57,1,266.27,270.0,1,220.36,271.77,1,1008.58,1,41.116940,16.893750
2024-04-08 08:00:00,2,bari,16.96,17.86,19.07,1,44.31,46.34,47.57,1,0.0,1,1.45,2.66,1,254.58,270.0,1,324.03,373.37,1,1008.61,1,41.116940,16.893750
2024-04-08 08:30:00,2,bari,19.29,20.46,21.7,1,37.64,41.37,44.08,1,0.0,1,0.5,1.74,1,244.08,225.0,1,421.59,468.42,1,1008.63,1,41.116940,16.893750
2024-04-08 09:00:00,2,bari,19.67,20.3,21.29,1,44.16,48.57,53.72,1,0.0,1,0.96,1.75,1,100.64,90.0,1,519.72,565.48,1,1008.69,1,41.116940,16.893750
2024-04-08 09:30:00,2,bari,18.99,19.83,20.7,1,47.16,53.79,57.82,1,0.0,1,1.29,2.3,1,109.41,112.5,1,611.56,651.54,1,1008.77,1,41.116940,16.893750
2024-04-08 10:00:00,2,bari,18.91,19.97,20.67,1,46.3,51.64,58.12,1,0.0,1,1.86,2.84,1,120.04,112.5,1,693.66,731.16,1,1008.84,1,41.116940,16.893750
2024-04-08 10:30:00,2,bari,18.84,19.02,19.28,1,58.33,59.8,60.79,1,0.0,1,2.37,3.22,1,117.12,112.5,1,762.79,794.78,1,1008.91,1,41.116940,16.893750
2024-04-08 11:00:00,2,bari,18.68,18.84,18.99,1,59.25,60.62,62.63,1,0.0,1,2.62,4.13,1,125.75,135.0,1,819.87,841.75,1,1008.71,1,41.116940,16.893750
2024-04-08 11:30:00,2,bari,18.76,19.04,19.28,1,55.4,58.96,62.33,1,0.0,1,2.13,3.94,1,137.29,135.0,1,845.04,862.19,1,1008.41,1,41.116940,16.893750
2024-04-08 12:00:00,2,bari,19.25,19.35,19.48,1,54.65,56.15,60.59,1,0.0,1,1.88,3.57,1,141.78,135.0,1,871.73,884.4,1,1008.33,1,41.116940,16.893750
2024-04-08 12:30:00,2,bari,18.97,19.12,19.21,1,60.65,63.56,66.5,1,0.0,1,2.17,4.68,1,147.44,135.0,1,831.97,881.74,1,1008.1,1,41.116940,16.893750
2024-04-08 13:00:00,2,bari,18.88,19.1,19.35,1,66.18,66.88,67.74,1,0.0,1,2.26,4.87,1,151.1,135.0,1,864.01,879.06,1,1007.76,1,41.116940,16.893750
2024-04-08 13:30:00,2,bari,19.11,19.19,19.24,1,66.25,66.96,67.54,1,0.0,1,2.56,6.15,1,153.13,157.5,1,833.75,858.86,1,1007.53,1,41.116940,16.893750
2024-04-08 14:00:00,2,bari,18.68,18.86,19.1,1,66.25,68.44,69.97,1,0.0,1,3.29,6.88,1,157.64,157.5,1,780.04,803.56,1,1007.21,1,41.116940,16.893750
2024-04-08 14:30:00,2,bari,18.8,19.0,19.35,1,65.96,67.99,71.25,1,0.0,1,2.95,8.39,1,159.23,157.5,1,718.94,746.26,1,1006.91,1,41.116940,16.893750
2024-04-08 15:00:00,2,bari,18.99,19.19,19.44,1,64.98,67.15,68.34,1,0.0,1,3.62,7.83,1,158.28,157.5,1,659.52,710.17,1,1006.59,1,41.116940,16.893750
2024-04-08 15:30:00,2,bari,19.06,19.34,19.58,1,63.76,65.91,68.69,1,0.0,1,3.53,7.08,1,159.82,157.5,1,543.39,611.45,1,1006.51,1,41.116940,16.893750
2024-04-08 16:00:00,2,bari,19.29,19.41,19.59,1,63.26,64.6,66.34,1,0.0,1,3.96,7.26,1,163.04,157.5,1,401.55,458.32,1,1006.47,1,41.116940,16.893750
2024-04-08 16:30:00,2,bari,19.41,19.53,19.64,1,65.93,66.3,66.68,1,0.0,1,2.94,6.89,1,163.28,157.5,1,311.28,381.14,1,1006.34,1,41.116940,16.893750
2024-04-08 17:00:00,2,bari,19.57,20.15,20.66,1,63.9,65.37,66.73,1,0.0,1,2.13,6.34,1,172.9,157.5,1,320.11,364.38,1,1006.19,1,41.116940,16.893750
2024-04-08 17:30:00,2,bari,20.23,20.56,21.02,1,63.96,65.25,66.99,1,0.0,1,1.97,5.21,1,179.1,157.5,1,204.01,276.32,1,1006.13,1,41.116940,16.893750
2024-04-08 18:00:00,2,bari,21.04,21.93,23.07,1,39.44,54.4,63.8,1,0.0,1,2.58,6.7,1,222.46,247.5,1,67.58,141.85,1,1006.06,1,41.116940,16.893750
2024-04-08 18:30:00,2,bari,21.98,22.54,23.06,1,38.55,39.49,40.68,1,0.0,1,3.74,6.15,1,233.04,247.5,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2024-04-08 19:00:00,2,bari,21.17,21.56,21.99,1,39.27,40.11,41.0,1,0.0,1,4.15,7.45,1,240.38,247.5,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2024-04-08 19:30:00,2,bari,20.54,20.85,21.14,1,41.07,42.03,42.83,1,0.0,1,3.95,6.71,1,251.17,247.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2024-04-08 20:00:00,2,bari,20.17,20.31,20.56,1,42.23,42.48,42.76,1,0.0,1,4.62,7.26,1,253.18,247.5,1,0.0,0.0,1,1006.49,1,41.116940,16.893750
2024-04-08 20:30:00,2,bari,19.89,20.0,20.13,1,41.55,42.19,42.8,1,0.0,1,4.8,8.38,1,248.32,247.5,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2024-04-08 21:00:00,2,bari,19.61,19.7,19.88,1,42.41,43.97,44.77,1,0.0,1,4.92,7.07,1,248.83,247.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2024-04-08 21:30:00,2,bari,19.31,19.47,19.63,1,44.77,45.58,46.46,1,0.0,1,5.17,8.57,1,250.17,247.5,1,0.0,0.0,1,1006.5,1,41.116940,16.893750
2024-04-08 22:00:00,2,bari,19.09,19.22,19.28,1,46.58,46.94,47.4,1,0.0,1,4.51,6.71,1,247.61,247.5,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2024-04-08 22:30:00,2,bari,18.95,19.07,19.18,1,47.04,47.39,47.79,1,0.0,1,5.26,8.94,1,251.21,247.5,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2024-04-08 23:00:00,2,bari,18.66,18.81,18.97,1,47.8,48.78,49.7,1,0.0,1,5.51,9.7,1,252.51,247.5,1,0.0,0.0,1,1006.23,1,41.116940,16.893750
2024-04-08 23:30:00,2,bari,18.42,18.51,18.64,1,49.74,50.39,50.72,1,0.0,1,5.12,8.39,1,253.82,247.5,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-04-09 00:00:00,2,bari,18.41,18.49,18.56,1,49.97,50.3,50.54,1,0.0,1,5.56,8.19,1,251.2,247.5,1,0.0,0.0,1,1006.04,1,41.116940,16.893750
2024-04-09 00:30:00,2,bari,18.25,18.38,18.49,1,50.49,51.42,52.53,1,0.0,1,2.6,6.72,1,236.3,247.5,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-04-09 01:00:00,2,bari,17.84,18.06,18.3,1,52.49,53.49,54.39,1,0.0,1,0.74,1.94,1,222.07,225.0,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-04-09 01:30:00,2,bari,17.4,17.7,17.84,1,54.29,54.61,55.33,1,0.0,1,1.11,3.76,1,224.51,225.0,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2024-04-09 02:00:00,2,bari,17.26,17.35,17.42,1,55.24,55.44,55.62,1,0.0,1,1.77,3.57,1,232.07,225.0,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2024-04-09 02:30:00,2,bari,17.29,17.4,17.6,1,50.32,53.01,55.23,1,0.0,1,2.49,4.68,1,239.06,247.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-04-09 03:00:00,2,bari,17.59,17.9,18.22,1,45.93,47.73,50.42,1,0.0,1,2.56,4.31,1,234.72,247.5,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2024-04-09 03:30:00,2,bari,18.17,18.26,18.44,1,44.08,45.23,45.86,1,0.0,1,2.78,5.97,1,237.96,247.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2024-04-09 04:00:00,2,bari,18.42,18.52,18.72,1,43.45,43.9,44.2,1,0.0,1,2.34,5.78,1,256.42,247.5,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2024-04-09 04:30:00,2,bari,18.63,18.73,18.81,1,43.28,43.59,43.98,1,0.0,1,1.64,3.76,1,270.55,270.0,1,0.0,0.0,1,1005.49,1,41.116940,16.893750
2024-04-09 05:00:00,2,bari,18.32,18.41,18.64,1,43.36,44.26,44.93,1,0.0,1,1.19,3.75,1,239.24,247.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-04-09 05:30:00,2,bari,17.76,18.09,18.33,1,44.23,44.77,45.48,1,0.0,1,1.47,2.85,1,239.26,247.5,1,0.0,0.0,1,1005.7,1,41.116940,16.893750
2024-04-09 06:00:00,2,bari,17.6,17.78,17.96,1,45.31,45.69,46.12,1,0.0,1,1.28,2.48,1,236.96,247.5,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-04-09 06:30:00,2,bari,17.94,18.02,18.34,1,45.31,45.56,46.09,1,0.0,1,1.58,3.39,1,237.29,247.5,1,41.62,87.32,1,1005.9,1,41.116940,16.893750
2024-04-09 07:00:00,2,bari,18.36,19.21,19.62,1,43.42,46.18,50.32,1,0.0,1,0.44,1.03,1,105.18,90.0,1,115.4,166.72,1,1006.14,1,41.116940,16.893750
2024-04-09 07:30:00,2,bari,19.74,20.29,20.57,1,43.86,45.17,46.9,1,0.0,1,0.34,1.39,1,186.84,225.0,1,241.46,300.3,1,1006.11,1,41.116940,16.893750
2024-04-09 08:00:00,2,bari,20.37,20.75,20.98,1,43.2,44.75,46.17,1,0.0,1,0.4,1.03,1,221.28,135.0,1,279.43,347.94,1,1006.04,1,41.116940,16.893750
2024-04-09 08:30:00,2,bari,20.52,20.98,21.55,1,43.53,44.93,46.18,1,0.0,1,0.64,1.94,1,75.87,112.5,1,430.27,479.19,1,1005.97,1,41.116940,16.893750
2024-04-09 09:00:00,2,bari,20.76,21.13,21.39,1,42.47,44.06,45.76,1,0.0,1,0.93,2.11,1,137.07,135.0,1,523.15,570.69,1,1006.03,1,41.116940,16.893750
2024-04-09 09:30:00,2,bari,20.42,21.34,22.08,1,42.47,47.01,54.32,1,0.0,1,1.27,2.83,1,128.16,135.0,1,610.04,660.75,1,1006.09,1,41.116940,16.893750
2024-04-09 10:00:00,2,bari,19.54,19.96,20.39,1,54.22,59.22,63.08,1,0.0,1,1.56,3.39,1,141.94,135.0,1,672.67,742.26,1,1005.94,1,41.116940,16.893750
2024-04-09 10:30:00,2,bari,19.43,19.55,19.68,1,62.02,63.95,65.61,1,0.0,1,1.64,3.03,1,139.52,135.0,1,700.5,797.01,1,1005.97,1,41.116940,16.893750
2024-04-09 11:00:00,2,bari,19.38,19.62,19.83,1,65.04,66.67,68.87,1,0.0,1,1.75,4.12,1,140.64,135.0,1,815.45,837.2,1,1005.85,1,41.116940,16.893750
2024-04-09 11:30:00,2,bari,19.74,19.91,20.09,1,66.36,67.48,68.52,1,0.0,1,1.99,5.24,1,157.4,157.5,1,826.08,874.96,1,1005.69,1,41.116940,16.893750
2024-04-09 12:00:00,2,bari,19.53,19.72,19.88,1,67.63,68.59,69.72,1,0.0,1,1.98,4.64,1,151.01,135.0,1,863.85,880.63,1,1005.4,1,41.116940,16.893750
2024-04-09 12:30:00,2,bari,19.64,19.79,19.89,1,67.85,68.75,69.6,1,0.0,1,2.02,3.74,1,137.01,135.0,1,787.6,916.83,1,1005.23,1,41.116940,16.893750
2024-04-09 13:00:00,2,bari,19.55,20.1,20.51,1,66.71,68.67,70.2,1,0.0,1,1.8,3.76,1,125.73,135.0,1,823.64,937.04,1,1004.95,1,41.116940,16.893750
2024-04-09 13:30:00,2,bari,20.07,20.75,21.53,1,61.57,66.09,68.98,1,0.0,1,1.87,3.01,1,111.37,112.5,1,798.22,836.65,1,1004.57,1,41.116940,16.893750
2024-04-09 14:00:00,2,bari,20.95,21.5,22.04,1,61.23,63.47,65.07,1,0.0,1,1.76,3.94,1,98.59,90.0,1,665.69,766.47,1,1004.25,1,41.116940,16.893750
2024-04-09 14:30:00,2,bari,21.12,21.96,22.56,1,60.3,62.42,65.67,1,0.0,1,1.26,2.48,1,104.0,90.0,1,678.91,739.38,1,1004.06,1,41.116940,16.893750
2024-04-09 15:00:00,2,bari,21.06,21.75,22.4,1,59.6,63.1,66.5,1,0.0,1,1.37,2.3,1,93.37,90.0,1,650.87,710.5,1,1003.8,1,41.116940,16.893750
2024-04-09 15:30:00,2,bari,21.15,21.56,22.08,1,61.0,63.72,65.55,1,0.0,1,1.05,2.48,1,91.2,90.0,1,564.72,605.67,1,1003.59,1,41.116940,16.893750
2024-04-09 16:00:00,2,bari,21.95,25.15,26.65,1,29.67,39.48,63.26,1,0.0,1,3.29,9.31,1,227.03,247.5,1,409.7,505.18,1,1003.43,1,41.116940,16.893750
2024-04-09 16:30:00,2,bari,26.06,26.36,26.66,1,27.24,28.47,29.75,1,0.0,1,4.82,9.87,1,236.35,247.5,1,340.54,385.69,1,1003.44,1,41.116940,16.893750
2024-04-09 17:00:00,2,bari,25.46,25.73,26.13,1,23.39,24.56,27.28,1,0.0,1,4.91,10.24,1,235.76,247.5,1,246.85,297.31,1,1003.47,1,41.116940,16.893750
2024-04-09 17:30:00,2,bari,24.94,25.17,25.43,1,22.91,23.38,24.07,1,0.0,1,5.27,9.68,1,243.18,247.5,1,151.65,209.58,1,1003.52,1,41.116940,16.893750
2024-04-09 18:00:00,2,bari,24.0,24.5,24.94,1,22.74,23.15,23.68,1,0.0,1,5.36,9.31,1,245.37,247.5,1,46.24,89.87,1,1003.58,1,41.116940,16.893750
2024-04-09 18:30:00,2,bari,23.09,23.57,24.0,1,21.97,22.94,23.77,1,0.0,1,4.78,8.57,1,248.59,247.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2024-04-09 19:00:00,2,bari,22.34,22.73,23.09,1,21.72,22.91,24.19,1,0.0,1,5.16,8.94,1,252.5,247.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-04-09 19:30:00,2,bari,21.4,21.9,22.32,1,24.42,27.32,30.88,1,0.0,1,5.35,8.75,1,252.31,247.5,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2024-04-09 20:00:00,2,bari,20.51,20.93,21.43,1,30.95,34.55,37.31,1,0.0,1,5.69,8.75,1,250.7,247.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-04-09 20:30:00,2,bari,20.17,20.34,20.5,1,37.3,38.12,39.41,1,0.0,1,5.48,8.2,1,251.83,247.5,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2024-04-09 21:00:00,2,bari,19.89,20.03,20.17,1,39.6,40.15,40.6,1,0.0,1,5.66,8.57,1,254.17,247.5,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2024-04-09 21:30:00,2,bari,19.59,19.73,19.87,1,40.29,41.42,42.27,1,0.0,1,4.85,7.09,1,255.8,247.5,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2024-04-09 22:00:00,2,bari,19.32,19.45,19.6,1,42.27,42.76,43.16,1,0.0,1,4.83,7.26,1,256.96,247.5,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2024-04-09 22:30:00,2,bari,19.14,19.24,19.36,1,42.92,43.3,43.67,1,0.0,1,3.85,8.2,1,250.99,247.5,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2024-04-09 23:00:00,2,bari,18.8,18.97,19.1,1,43.81,44.53,45.19,1,0.0,1,2.33,4.86,1,250.11,247.5,1,0.0,0.0,1,1004.31,1,41.116940,16.893750
2024-04-09 23:30:00,2,bari,18.61,18.71,18.83,1,44.1,44.95,45.41,1,0.0,1,2.85,4.68,1,259.67,270.0,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2024-04-10 00:00:00,2,bari,18.61,18.75,18.99,1,38.92,41.4,44.3,1,0.0,1,3.14,4.86,1,253.84,247.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2024-04-10 00:30:00,2,bari,18.67,18.89,19.04,1,38.91,39.7,40.6,1,0.0,1,2.75,4.13,1,257.15,247.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2024-04-10 01:00:00,2,bari,18.65,18.86,19.17,1,38.45,39.67,44.39,1,0.0,1,1.26,2.85,1,304.2,292.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-04-10 01:30:00,2,bari,18.68,18.87,19.07,1,41.19,43.64,46.17,1,0.0,1,0.35,1.21,1,27.84,22.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-04-10 02:00:00,2,bari,18.79,18.87,18.94,1,39.21,40.3,41.86,1,0.0,1,0.31,1.21,1,8.7,22.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-04-10 02:30:00,2,bari,18.07,18.41,18.75,1,39.76,41.59,43.2,1,0.0,1,0.82,1.39,1,251.47,247.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-04-10 03:00:00,2,bari,17.24,17.73,18.08,1,42.02,44.1,46.33,1,0.0,1,2.21,4.12,1,250.92,247.5,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2024-04-10 03:30:00,2,bari,17.04,17.24,17.81,1,43.58,46.46,47.56,1,0.0,1,3.41,3.95,1,268.18,270.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-04-10 04:00:00,2,bari,17.8,18.78,19.23,1,36.62,38.87,43.0,1,0.0,1,3.43,3.95,1,293.67,292.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-04-10 04:30:00,2,bari,19.12,19.77,20.27,1,32.61,34.44,36.95,1,0.0,1,2.33,3.94,1,313.69,315.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-04-10 05:00:00,2,bari,19.98,20.22,20.56,1,31.61,33.3,34.27,1,0.0,1,1.39,2.84,1,314.31,315.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-04-10 05:30:00,2,bari,17.69,18.89,20.23,1,32.61,41.16,45.52,1,0.0,1,0.79,2.29,1,3.45,292.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-04-10 06:00:00,2,bari,17.09,17.42,17.7,1,43.73,46.86,49.91,1,0.0,1,1.65,2.85,1,312.05,292.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2024-04-10 06:30:00,2,bari,16.64,17.01,17.63,1,44.4,45.94,48.37,1,0.0,1,3.57,4.68,1,285.99,292.5,1,23.6,62.34,1,1003.26,1,41.116940,16.893750
2024-04-10 07:00:00,2,bari,17.06,17.44,18.01,1,41.39,43.78,45.19,1,0.0,1,3.24,4.3,1,283.44,292.5,1,53.93,77.66,1,1003.38,1,41.116940,16.893750
2024-04-10 07:30:00,2,bari,18.03,18.67,19.38,1,41.39,43.1,45.64,1,0.0,1,0.89,2.66,1,250.09,292.5,1,152.76,223.12,1,1003.53,1,41.116940,16.893750
2024-04-10 08:00:00,2,bari,18.83,19.19,19.46,1,46.15,50.43,52.41,1,0.0,1,0.36,1.2,1,13.97,112.5,1,197.87,291.64,1,1003.66,1,41.116940,16.893750
2024-04-10 08:30:00,2,bari,19.46,19.97,20.48,1,43.26,47.65,50.39,1,0.0,1,0.66,1.75,1,228.06,270.0,1,406.19,495.97,1,1003.77,1,41.116940,16.893750
2024-04-10 09:00:00,2,bari,18.88,19.55,20.42,1,46.53,52.52,58.16,1,0.0,1,1.41,2.66,1,87.48,90.0,1,471.0,541.61,1,1004.08,1,41.116940,16.893750
2024-04-10 09:30:00,2,bari,17.99,18.49,18.95,1,52.28,55.96,61.28,1,0.0,1,3.46,6.15,1,66.53,67.5,1,585.6,697.18,1,1004.49,1,41.116940,16.893750
2024-04-10 10:00:00,2,bari,17.19,17.45,18.04,1,61.96,66.5,69.24,1,0.0,1,5.31,6.35,1,44.68,45.0,1,465.19,558.48,1,1004.8,1,41.116940,16.893750
2024-04-10 10:30:00,2,bari,17.07,17.3,17.49,1,68.29,69.93,71.67,1,0.0,1,4.06,5.06,1,39.83,45.0,1,445.35,706.84,1,1005.04,1,41.116940,16.893750
2024-04-10 11:00:00,2,bari,17.41,17.82,18.32,1,70.92,74.15,76.72,1,0.0,1,2.93,3.76,1,60.15,67.5,1,572.84,675.97,1,1005.15,1,41.116940,16.893750
2024-04-10 11:30:00,2,bari,18.29,18.43,18.73,1,75.49,76.57,77.79,1,0.0,1,1.91,2.84,1,81.61,90.0,1,594.8,761.7,1,1005.24,1,41.116940,16.893750
2024-04-10 12:00:00,2,bari,18.27,18.63,18.95,1,76.15,77.23,79.07,1,0.0,1,1.55,2.47,1,110.45,112.5,1,828.11,897.28,1,1005.26,1,41.116940,16.893750
2024-04-10 12:30:00,2,bari,18.97,19.56,20.06,1,71.52,74.82,77.88,1,0.0,1,1.45,2.86,1,130.85,112.5,1,795.33,912.93,1,1005.18,1,41.116940,16.893750
2024-04-10 13:00:00,2,bari,19.66,19.83,20.03,1,72.07,73.3,74.43,1,0.0,1,1.46,2.85,1,123.34,112.5,1,652.92,740.04,1,1005.2,1,41.116940,16.893750
2024-04-10 13:30:00,2,bari,19.56,19.76,19.89,1,72.51,73.63,74.48,1,0.0,1,1.66,3.02,1,135.34,135.0,1,667.14,765.8,1,1005.27,1,41.116940,16.893750
2024-04-10 14:00:00,2,bari,19.65,19.97,20.25,1,71.43,73.33,74.31,1,0.0,1,1.63,3.02,1,119.53,112.5,1,703.91,788.12,1,1005.36,1,41.116940,16.893750
2024-04-10 14:30:00,2,bari,19.98,20.27,20.63,1,70.69,72.38,73.92,1,0.0,1,1.45,3.03,1,127.91,135.0,1,626.99,707.95,1,1005.53,1,41.116940,16.893750
2024-04-10 15:00:00,2,bari,19.86,20.18,20.66,1,70.77,72.39,74.17,1,0.0,1,1.33,2.66,1,139.49,135.0,1,555.94,607.67,1,1005.65,1,41.116940,16.893750
2024-04-10 15:30:00,2,bari,19.81,19.98,20.13,1,69.36,72.49,74.17,1,0.0,1,1.28,2.85,1,155.45,135.0,1,452.71,544.38,1,1005.71,1,41.116940,16.893750
2024-04-10 16:00:00,2,bari,20.03,20.22,20.51,1,59.29,64.21,69.63,1,0.0,1,1.42,3.39,1,150.44,157.5,1,377.17,428.78,1,1005.76,1,41.116940,16.893750
2024-04-10 16:30:00,2,bari,20.01,20.24,20.57,1,57.79,59.81,61.57,1,0.0,1,1.07,2.3,1,118.38,112.5,1,164.11,320.07,1,1006.01,1,41.116940,16.893750
2024-04-10 17:00:00,2,bari,19.45,19.72,20.07,1,59.97,62.22,63.69,1,0.0,1,1.24,1.94,1,86.35,90.0,1,124.92,170.82,1,1006.22,1,41.116940,16.893750
2024-04-10 17:30:00,2,bari,19.05,19.36,19.59,1,63.07,63.92,65.23,1,0.0,1,1.97,4.31,1,72.46,67.5,1,125.73,160.61,1,1006.39,1,41.116940,16.893750
2024-04-10 18:00:00,2,bari,18.87,19.02,19.17,1,48.97,57.22,65.47,1,0.0,1,6.4,10.82,1,43.12,45.0,1,34.69,84.66,1,1006.4,1,41.116940,16.893750
2024-04-10 18:30:00,2,bari,18.58,18.96,19.29,1,48.24,51.38,54.85,1,0.0,1,8.28,11.2,1,25.14,22.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2024-04-10 19:00:00,2,bari,18.44,18.53,18.67,1,50.12,52.84,54.7,1,0.0,1,6.53,10.07,1,10.14,22.5,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-04-10 19:30:00,2,bari,18.41,18.55,18.7,1,49.59,52.26,54.25,1,0.0,1,5.04,8.94,1,2.4,0.0,1,0.0,0.0,1,1007.57,1,41.116940,16.893750
2024-04-10 20:00:00,2,bari,18.21,18.31,18.45,1,52.9,54.44,55.82,1,0.0,1,4.44,7.45,1,1.21,0.0,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2024-04-10 20:30:00,2,bari,17.84,17.99,18.2,1,55.39,57.16,58.29,1,0.0,1,3.99,6.16,1,12.77,22.5,1,0.0,0.0,1,1008.49,1,41.116940,16.893750
2024-04-10 21:00:00,2,bari,17.61,17.72,17.86,1,54.28,58.04,59.9,1,0.0,1,3.89,6.52,1,11.34,22.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-04-10 21:30:00,2,bari,17.82,17.92,18.0,1,50.47,52.24,54.0,1,0.0,1,3.16,5.41,1,355.67,0.0,1,0.0,0.0,1,1008.97,1,41.116940,16.893750
2024-04-10 22:00:00,2,bari,17.62,17.76,17.89,1,48.34,49.07,50.25,1,0.0,1,3.21,5.79,1,356.31,0.0,1,0.0,0.0,1,1009.1,1,41.116940,16.893750
2024-04-10 22:30:00,2,bari,17.09,17.33,17.65,1,48.91,53.95,57.79,1,0.0,1,3.68,6.34,1,7.02,0.0,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2024-04-10 23:00:00,2,bari,17.08,17.14,17.16,1,53.89,54.86,55.6,1,0.0,1,3.79,6.71,1,0.0,0.0,1,0.0,0.0,1,1009.48,1,41.116940,16.893750
2024-04-10 23:30:00,2,bari,16.92,17.05,17.19,1,50.59,53.48,55.6,1,0.0,1,3.19,5.23,1,348.69,337.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2024-04-11 00:00:00,2,bari,16.88,16.93,16.98,1,47.73,49.3,50.78,1,0.0,1,2.98,5.04,1,343.86,337.5,1,0.0,0.0,1,1009.81,1,41.116940,16.893750
2024-04-11 00:30:00,2,bari,16.73,16.85,16.94,1,47.31,47.6,48.1,1,0.0,1,3.04,5.23,1,335.58,337.5,1,0.0,0.0,1,1009.82,1,41.116940,16.893750
2024-04-11 01:00:00,2,bari,16.62,16.66,16.76,1,45.96,46.86,47.43,1,0.0,1,3.22,5.6,1,342.01,337.5,1,0.0,0.0,1,1009.75,1,41.116940,16.893750
2024-04-11 01:30:00,2,bari,16.48,16.6,16.68,1,43.7,44.76,45.94,1,0.0,1,3.53,6.53,1,344.13,337.5,1,0.0,0.0,1,1009.66,1,41.116940,16.893750
2024-04-11 02:00:00,2,bari,16.3,16.4,16.54,1,42.3,43.41,44.22,1,0.0,1,3.45,5.59,1,341.47,337.5,1,0.0,0.0,1,1009.64,1,41.116940,16.893750
2024-04-11 02:30:00,2,bari,16.25,16.32,16.38,1,39.98,41.13,42.52,1,0.0,1,3.2,5.58,1,342.95,337.5,1,0.0,0.0,1,1009.74,1,41.116940,16.893750
2024-04-11 03:00:00,2,bari,16.15,16.2,16.31,1,39.76,40.13,40.33,1,0.0,1,3.53,5.42,1,343.93,337.5,1,0.0,0.0,1,1009.85,1,41.116940,16.893750
2024-04-11 03:30:00,2,bari,16.18,16.22,16.27,1,40.1,40.7,41.92,1,0.0,1,2.75,4.49,1,353.93,0.0,1,0.0,0.0,1,1009.8,1,41.116940,16.893750
2024-04-11 04:00:00,2,bari,16.18,16.23,16.27,1,41.94,42.38,42.69,1,0.0,1,2.6,5.05,1,350.45,0.0,1,0.0,0.0,1,1009.85,1,41.116940,16.893750
2024-04-11 04:30:00,2,bari,15.9,16.03,16.19,1,38.31,39.92,42.15,1,0.0,1,2.97,4.5,1,337.11,337.5,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2024-04-11 05:00:00,2,bari,15.88,15.96,16.02,1,36.95,37.52,38.55,1,0.0,1,2.68,4.31,1,342.5,337.5,1,0.0,0.0,1,1010.1,1,41.116940,16.893750
2024-04-11 05:30:00,2,bari,15.74,15.83,15.94,1,36.76,37.32,37.82,1,0.0,1,2.89,5.19,1,346.63,337.5,1,0.0,0.0,1,1010.33,1,41.116940,16.893750
2024-04-11 06:00:00,2,bari,15.86,15.95,16.03,1,37.64,38.77,40.49,1,0.0,1,3.13,5.04,1,358.94,0.0,1,0.0,0.0,1,1010.57,1,41.116940,16.893750
2024-04-11 06:30:00,2,bari,16.01,16.21,16.46,1,40.6,43.27,45.0,1,0.0,1,2.47,4.3,1,355.21,0.0,1,50.86,98.2,1,1010.72,1,41.116940,16.893750
2024-04-11 07:00:00,2,bari,16.39,16.47,16.59,1,44.34,45.7,46.35,1,0.0,1,2.31,4.12,1,346.89,337.5,1,121.32,159.05,1,1010.99,1,41.116940,16.893750
2024-04-11 07:30:00,2,bari,16.46,16.52,16.66,1,46.41,47.91,49.35,1,0.0,1,3.66,5.97,1,0.0,0.0,1,183.48,226.24,1,1011.2,1,41.116940,16.893750
2024-04-11 08:00:00,2,bari,16.54,16.79,16.99,1,49.57,51.45,54.82,1,0.0,1,3.19,5.23,1,11.08,22.5,1,223.66,336.5,1,1011.38,1,41.116940,16.893750
2024-04-11 08:30:00,2,bari,16.64,16.74,16.82,1,54.72,57.05,59.21,1,0.0,1,3.93,5.59,1,24.89,22.5,1,382.04,437.89,1,1011.63,1,41.116940,16.893750
2024-04-11 09:00:00,2,bari,16.65,16.82,16.97,1,58.26,60.54,61.83,1,0.0,1,4.55,5.97,1,36.48,45.0,1,474.96,533.39,1,1011.72,1,41.116940,16.893750
2024-04-11 09:30:00,2,bari,16.58,16.81,16.96,1,60.66,63.05,65.51,1,0.0,1,5.5,6.71,1,46.41,45.0,1,437.84,617.11,1,1011.96,1,41.116940,16.893750
2024-04-11 10:00:00,2,bari,16.66,16.79,16.94,1,65.4,67.77,69.8,1,0.0,1,5.63,6.72,1,51.52,45.0,1,333.31,362.15,1,1012.24,1,41.116940,16.893750
2024-04-11 10:30:00,2,bari,16.68,16.79,16.92,1,68.78,70.34,71.91,1,0.0,1,5.68,6.54,1,50.44,45.0,1,380.66,431.55,1,1012.38,1,41.116940,16.893750
2024-04-11 11:00:00,2,bari,16.9,17.02,17.23,1,70.77,71.65,72.36,1,0.0,1,5.26,6.32,1,53.96,45.0,1,444.3,547.71,1,1012.61,1,41.116940,16.893750
2024-04-11 11:30:00,2,bari,17.29,17.68,17.81,1,70.48,71.16,72.49,1,0.0,1,5.01,5.8,1,60.08,67.5,1,405.26,459.88,1,1012.75,1,41.116940,16.893750
2024-04-11 12:00:00,2,bari,17.2,17.6,17.74,1,70.87,71.4,71.95,1,0.0,1,5.22,6.72,1,58.75,67.5,1,316.03,353.39,1,1012.87,1,41.116940,16.893750
2024-04-11 12:30:00,2,bari,16.7,16.83,17.17,1,72.46,74.16,74.85,1,0.0,1,4.77,5.77,1,43.6,45.0,1,331.14,413.57,1,1012.89,1,41.116940,16.893750
2024-04-11 13:00:00,2,bari,16.79,16.98,17.15,1,73.21,73.79,74.39,1,0.0,1,4.67,5.96,1,43.74,45.0,1,464.53,754.92,1,1012.78,1,41.116940,16.893750
2024-04-11 13:30:00,2,bari,16.99,17.36,17.71,1,69.97,72.74,75.04,1,0.0,1,4.22,5.22,1,35.31,45.0,1,507.61,835.87,1,1012.72,1,41.116940,16.893750
2024-04-11 14:00:00,2,bari,17.69,17.83,18.2,1,68.82,70.48,71.69,1,0.0,1,4.76,5.98,1,42.46,45.0,1,806.48,947.36,1,1012.56,1,41.116940,16.893750
2024-04-11 14:30:00,2,bari,18.04,18.27,18.51,1,64.17,66.64,69.11,1,0.0,1,4.87,6.16,1,41.39,45.0,1,573.14,896.5,1,1012.41,1,41.116940,16.893750
2024-04-11 15:00:00,2,bari,18.42,18.51,18.64,1,61.75,63.15,64.94,1,0.0,1,5.35,6.34,1,39.14,45.0,1,623.9,791.56,1,1012.26,1,41.116940,16.893750
2024-04-11 15:30:00,2,bari,18.37,18.51,18.64,1,61.26,62.36,64.17,1,0.0,1,5.2,6.34,1,34.8,45.0,1,283.5,617.56,1,1012.3,1,41.116940,16.893750
2024-04-11 16:00:00,2,bari,18.59,18.67,18.79,1,60.51,61.8,63.23,1,0.0,1,5.06,6.32,1,30.28,22.5,1,311.95,493.41,1,1012.26,1,41.116940,16.893750
2024-04-11 16:30:00,2,bari,18.8,18.89,18.97,1,59.42,60.09,61.29,1,0.0,1,4.64,5.79,1,25.84,22.5,1,294.16,459.54,1,1012.22,1,41.116940,16.893750
2024-04-11 17:00:00,2,bari,18.57,18.83,19.01,1,59.32,61.19,64.43,1,0.0,1,3.91,5.8,1,25.45,22.5,1,176.77,260.33,1,1012.32,1,41.116940,16.893750
2024-04-11 17:30:00,2,bari,17.39,18.14,18.61,1,63.91,68.61,74.31,1,0.0,1,3.73,5.22,1,42.75,45.0,1,133.78,247.89,1,1012.27,1,41.116940,16.893750
2024-04-11 18:00:00,2,bari,17.14,17.26,17.4,1,74.34,76.3,77.74,1,0.0,1,2.51,3.77,1,50.09,45.0,1,0.0,34.68,1,1012.39,1,41.116940,16.893750
2024-04-11 18:30:00,2,bari,16.76,17.03,17.28,1,78.02,80.24,81.84,1,0.0,1,3.34,5.59,1,42.96,45.0,1,0.0,0.0,1,1012.64,1,41.116940,16.893750
2024-04-11 19:00:00,2,bari,16.75,16.81,16.93,1,77.36,79.68,81.61,1,0.0,1,5.44,7.43,1,40.64,45.0,1,0.0,0.0,1,1012.72,1,41.116940,16.893750
2024-04-11 19:30:00,2,bari,16.89,16.94,17.04,1,74.79,76.32,77.37,1,0.0,1,6.57,8.38,1,50.13,45.0,1,0.0,0.0,1,1012.82,1,41.116940,16.893750
2024-04-11 20:00:00,2,bari,16.97,17.04,17.11,1,72.66,73.53,74.65,1,0.0,1,6.39,8.0,1,45.72,45.0,1,0.0,0.0,1,1013.23,1,41.116940,16.893750
2024-04-11 20:30:00,2,bari,17.07,17.25,17.43,1,69.63,70.89,72.82,1,0.0,1,4.63,6.7,1,26.07,22.5,1,0.0,0.0,1,1013.59,1,41.116940,16.893750
2024-04-11 21:00:00,2,bari,17.35,17.42,17.53,1,69.55,69.97,70.56,1,0.0,1,3.32,5.42,1,8.21,0.0,1,0.0,0.0,1,1013.94,1,41.116940,16.893750
2024-04-11 21:30:00,2,bari,17.35,17.45,17.57,1,68.53,69.98,70.48,1,0.0,1,2.62,4.3,1,5.2,0.0,1,0.0,0.0,1,1014.3,1,41.116940,16.893750
2024-04-11 22:00:00,2,bari,17.18,17.33,17.41,1,62.9,64.81,68.63,1,0.0,1,2.95,4.69,1,340.34,337.5,1,0.0,0.0,1,1014.23,1,41.116940,16.893750
2024-04-11 22:30:00,2,bari,16.74,16.95,17.21,1,61.04,61.43,62.89,1,0.0,1,3.16,5.77,1,332.39,337.5,1,0.0,0.0,1,1014.48,1,41.116940,16.893750
2024-04-11 23:00:00,2,bari,16.42,16.63,16.81,1,61.28,61.64,62.26,1,0.0,1,3.77,5.96,1,330.19,337.5,1,0.0,0.0,1,1014.66,1,41.116940,16.893750
2024-04-11 23:30:00,2,bari,16.25,16.36,16.47,1,62.2,62.75,63.14,1,0.0,1,3.81,5.97,1,328.84,337.5,1,0.0,0.0,1,1014.75,1,41.116940,16.893750
2024-04-12 00:00:00,2,bari,16.1,16.17,16.27,1,63.11,63.57,63.96,1,0.0,1,3.8,6.16,1,326.6,337.5,1,0.0,0.0,1,1014.68,1,41.116940,16.893750
2024-04-12 00:30:00,2,bari,15.96,16.03,16.13,1,63.94,64.47,64.94,1,0.0,1,3.41,5.78,1,326.88,315.0,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2024-04-12 01:00:00,2,bari,15.88,15.95,16.03,1,64.91,65.4,65.83,1,0.0,1,4.02,7.46,1,326.93,315.0,1,0.0,0.0,1,1014.53,1,41.116940,16.893750
2024-04-12 01:30:00,2,bari,15.88,15.94,15.99,1,65.67,65.78,65.93,1,0.0,1,3.5,5.95,1,322.74,315.0,1,0.0,0.0,1,1014.42,1,41.116940,16.893750
2024-04-12 02:00:00,2,bari,15.88,15.9,15.95,1,65.54,65.66,65.81,1,0.0,1,2.53,5.23,1,320.92,315.0,1,0.0,0.0,1,1014.36,1,41.116940,16.893750
2024-04-12 02:30:00,2,bari,15.74,15.86,15.92,1,64.73,65.15,65.6,1,0.0,1,1.96,3.58,1,329.7,337.5,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2024-04-12 03:00:00,2,bari,15.64,15.72,15.78,1,63.66,64.33,64.88,1,0.0,1,2.26,4.31,1,337.24,337.5,1,0.0,0.0,1,1014.55,1,41.116940,16.893750
2024-04-12 03:30:00,2,bari,15.48,15.58,15.69,1,61.96,62.81,63.71,1,0.0,1,3.03,5.59,1,333.77,337.5,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2024-04-12 04:00:00,2,bari,15.41,15.5,15.57,1,60.62,61.33,62.13,1,0.0,1,2.93,4.67,1,340.24,337.5,1,0.0,0.0,1,1014.39,1,41.116940,16.893750
2024-04-12 04:30:00,2,bari,15.47,15.54,15.6,1,59.74,60.05,60.6,1,0.0,1,2.13,3.76,1,335.7,337.5,1,0.0,0.0,1,1014.45,1,41.116940,16.893750
2024-04-12 05:00:00,2,bari,15.44,15.53,15.6,1,58.97,59.19,59.55,1,0.0,1,2.34,3.75,1,332.41,337.5,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-04-12 05:30:00,2,bari,15.41,15.47,15.52,1,58.67,58.99,59.23,1,0.0,1,2.23,4.12,1,328.77,337.5,1,0.0,0.0,1,1014.61,1,41.116940,16.893750
2024-04-12 06:00:00,2,bari,15.42,15.52,15.64,1,58.56,59.03,59.52,1,0.0,1,1.62,2.83,1,331.59,337.5,1,0.0,0.0,1,1014.8,1,41.116940,16.893750
2024-04-12 06:30:00,2,bari,15.62,15.96,16.34,1,57.04,57.86,58.65,1,0.0,1,1.32,2.66,1,337.92,337.5,1,38.31,80.43,1,1015.09,1,41.116940,16.893750
2024-04-12 07:00:00,2,bari,16.34,16.46,16.59,1,55.74,56.31,57.51,1,0.0,1,1.63,3.2,1,345.08,337.5,1,128.8,175.48,1,1015.25,1,41.116940,16.893750
2024-04-12 07:30:00,2,bari,16.59,16.86,17.08,1,55.11,56.04,56.93,1,0.0,1,1.99,3.95,1,20.64,22.5,1,227.48,276.32,1,1015.36,1,41.116940,16.893750
2024-04-12 08:00:00,2,bari,16.69,16.83,17.14,1,56.8,59.08,61.08,1,0.0,1,3.02,4.31,1,19.71,22.5,1,328.66,376.59,1,1015.56,1,41.116940,16.893750
2024-04-12 08:30:00,2,bari,17.12,17.25,17.45,1,59.83,60.98,62.58,1,0.0,1,4.16,5.59,1,20.28,22.5,1,428.37,476.64,1,1015.71,1,41.116940,16.893750
2024-04-12 09:00:00,2,bari,17.45,17.6,17.73,1,60.12,60.84,62.03,1,0.0,1,4.5,5.96,1,21.13,22.5,1,526.36,569.25,1,1015.81,1,41.116940,16.893750
2024-04-12 09:30:00,2,bari,17.78,17.91,18.1,1,58.88,60.32,62.58,1,0.0,1,4.93,6.33,1,27.6,22.5,1,616.99,658.2,1,1015.93,1,41.116940,16.893750
2024-04-12 10:00:00,2,bari,18.04,18.19,18.35,1,58.7,60.23,61.59,1,0.0,1,5.04,5.96,1,35.14,45.0,1,697.09,734.04,1,1015.97,1,41.116940,16.893750
2024-04-12 10:30:00,2,bari,18.04,18.22,18.41,1,58.42,60.06,62.61,1,0.0,1,5.14,6.35,1,41.53,45.0,1,766.9,795.67,1,1016.01,1,41.116940,16.893750
2024-04-12 11:00:00,2,bari,18.06,18.21,18.37,1,61.77,62.92,64.11,1,0.0,1,4.84,5.95,1,51.02,45.0,1,821.23,842.75,1,1016.07,1,41.116940,16.893750
2024-04-12 11:30:00,2,bari,17.87,18.24,18.82,1,63.7,65.22,66.55,1,0.0,1,4.35,5.05,1,58.85,67.5,1,859.13,873.18,1,1016.08,1,41.116940,16.893750
2024-04-12 12:00:00,2,bari,18.77,18.87,19.02,1,62.58,63.84,65.14,1,0.0,1,4.15,5.05,1,69.12,67.5,1,881.75,887.06,1,1015.98,1,41.116940,16.893750
2024-04-12 12:30:00,2,bari,18.83,19.12,19.38,1,59.93,61.71,63.09,1,0.0,1,4.68,5.42,1,68.59,67.5,1,840.1,886.84,1,1015.82,1,41.116940,16.893750
2024-04-12 13:00:00,2,bari,19.26,19.42,19.6,1,59.85,61.26,63.18,1,0.0,1,4.03,4.86,1,70.38,67.5,1,874.5,883.51,1,1015.73,1,41.116940,16.893750
2024-04-12 13:30:00,2,bari,18.53,18.77,19.29,1,63.26,66.6,69.31,1,0.0,1,3.08,4.12,1,66.14,67.5,1,844.53,861.74,1,1015.58,1,41.116940,16.893750
2024-04-12 14:00:00,2,bari,18.19,18.57,18.91,1,68.74,71.34,75.2,1,0.0,1,3.37,5.77,1,59.57,67.5,1,797.9,824.88,1,1015.27,1,41.116940,16.893750
2024-04-12 14:30:00,2,bari,18.23,18.44,18.63,1,73.94,75.12,76.23,1,0.0,1,4.24,5.61,1,62.49,67.5,1,731.45,762.7,1,1015.07,1,41.116940,16.893750
2024-04-12 15:00:00,2,bari,17.34,17.67,18.41,1,74.62,77.88,80.52,1,0.0,1,4.27,5.98,1,49.06,45.0,1,656.68,692.74,1,1014.88,1,41.116940,16.893750
2024-04-12 15:30:00,2,bari,17.34,17.42,17.46,1,79.4,80.02,80.6,1,0.0,1,4.62,5.95,1,45.66,45.0,1,567.97,612.45,1,1014.62,1,41.116940,16.893750
2024-04-12 16:00:00,2,bari,17.31,17.44,17.64,1,75.79,78.55,80.2,1,0.0,1,5.22,7.07,1,38.41,45.0,1,473.45,519.95,1,1014.37,1,41.116940,16.893750
2024-04-12 16:30:00,2,bari,17.66,17.84,18.04,1,72.44,74.4,75.92,1,0.0,1,4.62,6.71,1,31.63,22.5,1,378.61,425.56,1,1014.16,1,41.116940,16.893750
2024-04-12 17:00:00,2,bari,18.0,18.11,18.2,1,71.88,72.53,73.45,1,0.0,1,3.86,5.24,1,27.62,22.5,1,273.46,327.17,1,1014.02,1,41.116940,16.893750
2024-04-12 17:30:00,2,bari,17.96,18.03,18.08,1,72.48,73.04,73.53,1,0.0,1,3.66,4.88,1,30.14,22.5,1,169.59,217.46,1,1013.95,1,41.116940,16.893750
2024-04-12 18:00:00,2,bari,17.76,17.9,18.11,1,72.86,73.2,73.67,1,0.0,1,4.26,5.59,1,34.18,45.0,1,69.82,119.18,1,1013.98,1,41.116940,16.893750
2024-04-12 18:30:00,2,bari,17.76,17.85,17.99,1,70.28,71.85,73.04,1,0.0,1,3.76,5.24,1,22.61,22.5,1,0.0,15.81,1,1013.9,1,41.116940,16.893750
2024-04-12 19:00:00,2,bari,17.85,18.06,18.2,1,66.94,68.05,69.89,1,0.0,1,3.28,4.68,1,11.63,22.5,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2024-04-12 19:30:00,2,bari,18.04,18.11,18.2,1,66.73,67.18,67.56,1,0.0,1,2.91,4.87,1,7.79,22.5,1,0.0,0.0,1,1013.91,1,41.116940,16.893750
2024-04-12 20:00:00,2,bari,17.81,17.95,18.1,1,67.28,68.32,69.46,1,0.0,1,3.01,4.67,1,22.27,22.5,1,0.0,0.0,1,1014.18,1,41.116940,16.893750
2024-04-12 20:30:00,2,bari,17.81,17.92,18.02,1,66.94,68.33,69.24,1,0.0,1,3.02,5.76,1,19.89,22.5,1,0.0,0.0,1,1014.39,1,41.116940,16.893750
2024-04-12 21:00:00,2,bari,17.94,18.13,18.32,1,63.46,65.0,67.13,1,0.0,1,3.56,5.79,1,5.57,0.0,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-04-12 21:30:00,2,bari,18.19,18.31,18.39,1,62.89,63.86,64.83,1,0.0,1,2.88,4.84,1,355.63,0.0,1,0.0,0.0,1,1014.65,1,41.116940,16.893750
2024-04-12 22:00:00,2,bari,18.25,18.3,18.38,1,63.06,63.75,64.02,1,0.0,1,2.06,3.58,1,325.53,315.0,1,0.0,0.0,1,1014.83,1,41.116940,16.893750
2024-04-12 22:30:00,2,bari,18.17,18.27,18.41,1,62.99,63.91,64.54,1,0.0,1,2.41,4.14,1,336.45,337.5,1,0.0,0.0,1,1014.84,1,41.116940,16.893750
2024-04-12 23:00:00,2,bari,17.38,17.79,18.29,1,64.17,65.18,65.86,1,0.0,1,2.17,3.76,1,300.11,292.5,1,0.0,0.0,1,1015.05,1,41.116940,16.893750
2024-04-12 23:30:00,2,bari,17.16,17.31,17.4,1,62.55,63.57,64.9,1,0.0,1,2.37,4.33,1,305.52,315.0,1,0.0,0.0,1,1015.17,1,41.116940,16.893750
2024-04-13 00:00:00,2,bari,16.3,16.72,17.12,1,62.09,63.48,64.35,1,0.0,1,3.29,4.49,1,293.94,292.5,1,0.0,0.0,1,1015.13,1,41.116940,16.893750
2024-04-13 00:30:00,2,bari,16.27,16.37,16.46,1,59.92,60.89,61.91,1,0.0,1,3.06,4.32,1,298.86,292.5,1,0.0,0.0,1,1015.1,1,41.116940,16.893750
2024-04-13 01:00:00,2,bari,16.17,16.31,16.41,1,59.36,59.85,60.41,1,0.0,1,3.34,4.68,1,301.01,292.5,1,0.0,0.0,1,1014.91,1,41.116940,16.893750
2024-04-13 01:30:00,2,bari,15.96,16.03,16.13,1,59.74,60.15,60.53,1,0.0,1,3.28,5.04,1,301.09,292.5,1,0.0,0.0,1,1014.71,1,41.116940,16.893750
2024-04-13 02:00:00,2,bari,15.96,16.04,16.15,1,58.22,59.14,59.93,1,0.0,1,3.41,5.4,1,306.35,315.0,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-04-13 02:30:00,2,bari,16.14,16.21,16.28,1,57.15,57.57,58.28,1,0.0,1,4.07,5.61,1,308.7,315.0,1,0.0,0.0,1,1014.41,1,41.116940,16.893750
2024-04-13 03:00:00,2,bari,15.94,16.04,16.2,1,57.46,57.99,58.56,1,0.0,1,4.42,6.34,1,310.17,315.0,1,0.0,0.0,1,1014.23,1,41.116940,16.893750
2024-04-13 03:30:00,2,bari,15.77,15.84,15.93,1,58.53,58.98,59.33,1,0.0,1,3.71,5.97,1,316.05,315.0,1,0.0,0.0,1,1014.2,1,41.116940,16.893750
2024-04-13 04:00:00,2,bari,15.7,15.75,15.81,1,59.4,59.79,60.12,1,0.0,1,2.9,4.85,1,315.92,315.0,1,0.0,0.0,1,1014.21,1,41.116940,16.893750
2024-04-13 04:30:00,2,bari,15.56,15.65,15.76,1,60.08,60.38,60.61,1,0.0,1,3.11,4.5,1,313.08,315.0,1,0.0,0.0,1,1014.19,1,41.116940,16.893750
2024-04-13 05:00:00,2,bari,15.54,15.59,15.64,1,60.4,60.64,60.78,1,0.0,1,3.17,4.51,1,310.42,315.0,1,0.0,0.0,1,1014.22,1,41.116940,16.893750
2024-04-13 05:30:00,2,bari,15.6,15.66,15.72,1,59.62,59.91,60.38,1,0.0,1,3.0,4.68,1,313.78,315.0,1,0.0,0.0,1,1014.31,1,41.116940,16.893750
2024-04-13 06:00:00,2,bari,15.68,15.91,16.09,1,58.8,59.14,59.58,1,0.0,1,2.52,3.58,1,316.83,315.0,1,0.0,0.0,1,1014.53,1,41.116940,16.893750
2024-04-13 06:30:00,2,bari,16.12,16.35,16.7,1,57.07,58.18,58.94,1,0.0,1,2.54,3.93,1,325.18,315.0,1,40.6,82.98,1,1014.76,1,41.116940,16.893750
2024-04-13 07:00:00,2,bari,16.71,16.94,17.21,1,56.04,56.48,57.07,1,0.0,1,2.79,4.31,1,336.81,337.5,1,131.52,180.93,1,1014.97,1,41.116940,16.893750
2024-04-13 07:30:00,2,bari,17.23,17.79,18.22,1,54.75,55.35,56.1,1,0.0,1,2.38,5.22,1,343.45,337.5,1,232.67,281.75,1,1015.21,1,41.116940,16.893750
2024-04-13 08:00:00,2,bari,18.25,18.71,19.22,1,51.11,52.93,54.82,1,0.0,1,2.72,5.04,1,335.47,337.5,1,334.99,383.25,1,1015.33,1,41.116940,16.893750
2024-04-13 08:30:00,2,bari,19.09,19.28,19.62,1,50.41,53.38,55.96,1,0.0,1,3.08,4.86,1,12.6,22.5,1,431.53,477.53,1,1015.42,1,41.116940,16.893750
2024-04-13 09:00:00,2,bari,19.16,19.79,20.34,1,49.19,52.46,55.11,1,0.0,1,2.57,3.97,1,14.14,22.5,1,527.04,572.58,1,1015.33,1,41.116940,16.893750
2024-04-13 09:30:00,2,bari,19.13,19.41,20.05,1,53.24,56.32,60.08,1,0.0,1,3.57,5.4,1,36.03,45.0,1,614.67,655.42,1,1015.35,1,41.116940,16.893750
2024-04-13 10:00:00,2,bari,18.37,18.82,19.26,1,57.88,61.41,64.82,1,0.0,1,4.24,5.22,1,45.65,45.0,1,694.69,727.61,1,1015.36,1,41.116940,16.893750
2024-04-13 10:30:00,2,bari,18.35,18.44,18.61,1,63.59,65.66,67.42,1,0.0,1,4.22,5.22,1,50.83,45.0,1,761.4,788.24,1,1015.43,1,41.116940,16.893750
2024-04-13 11:00:00,2,bari,18.63,18.81,19.03,1,64.34,65.47,67.26,1,0.0,1,3.45,4.69,1,58.67,67.5,1,815.98,839.31,1,1015.52,1,41.116940,16.893750
2024-04-13 11:30:00,2,bari,18.73,18.92,19.07,1,64.65,65.7,67.13,1,0.0,1,3.05,4.12,1,74.06,67.5,1,854.19,866.29,1,1015.4,1,41.116940,16.893750
2024-04-13 12:00:00,2,bari,18.76,19.21,19.54,1,59.98,62.57,65.51,1,0.0,1,4.19,5.22,1,85.11,90.0,1,873.85,878.96,1,1015.35,1,41.116940,16.893750
2024-04-13 12:30:00,2,bari,18.95,19.45,19.89,1,56.41,59.78,62.86,1,0.0,1,3.49,5.04,1,90.27,90.0,1,833.44,879.06,1,1015.3,1,41.116940,16.893750
2024-04-13 13:00:00,2,bari,19.01,19.17,19.41,1,61.28,62.65,65.02,1,0.0,1,2.26,3.22,1,104.41,112.5,1,862.63,874.18,1,1015.23,1,41.116940,16.893750
2024-04-13 13:30:00,2,bari,19.17,19.34,19.52,1,62.18,63.38,64.41,1,0.0,1,1.96,4.12,1,97.82,90.0,1,831.53,850.2,1,1015.08,1,41.116940,16.893750
2024-04-13 14:00:00,2,bari,19.38,19.66,20.13,1,62.18,63.89,65.2,1,0.0,1,3.05,4.31,1,84.33,90.0,1,784.33,809.45,1,1014.81,1,41.116940,16.893750
2024-04-13 14:30:00,2,bari,19.31,19.97,20.45,1,61.21,63.66,65.37,1,0.0,1,2.38,4.13,1,81.48,90.0,1,721.07,755.25,1,1014.55,1,41.116940,16.893750
2024-04-13 15:00:00,2,bari,19.06,19.38,19.54,1,65.3,66.64,68.73,1,0.0,1,2.04,3.75,1,65.97,67.5,1,645.95,683.63,1,1014.32,1,41.116940,16.893750
2024-04-13 15:30:00,2,bari,19.31,19.73,20.11,1,62.99,64.69,66.81,1,0.0,1,2.41,4.49,1,67.52,67.5,1,561.11,602.12,1,1014.02,1,41.116940,16.893750
2024-04-13 16:00:00,2,bari,19.28,19.42,19.83,1,61.77,64.1,65.47,1,0.0,1,2.6,4.87,1,54.9,67.5,1,468.85,516.18,1,1013.74,1,41.116940,16.893750
2024-04-13 16:30:00,2,bari,19.42,19.65,19.87,1,58.95,61.13,64.42,1,0.0,1,3.34,4.86,1,46.01,45.0,1,375.62,421.11,1,1013.49,1,41.116940,16.893750
2024-04-13 17:00:00,2,bari,19.62,19.74,19.84,1,60.54,61.34,62.92,1,0.0,1,2.29,3.39,1,49.83,45.0,1,272.68,325.4,1,1013.43,1,41.116940,16.893750
2024-04-13 17:30:00,2,bari,19.77,19.87,19.97,1,59.52,60.56,62.48,1,0.0,1,2.34,3.94,1,47.78,45.0,1,165.25,217.8,1,1013.42,1,41.116940,16.893750
2024-04-13 18:00:00,2,bari,19.64,19.91,20.15,1,58.65,59.51,60.59,1,0.0,1,1.75,2.66,1,33.93,45.0,1,42.1,101.64,1,1013.4,1,41.116940,16.893750
2024-04-13 18:30:00,2,bari,19.6,19.82,20.05,1,55.88,57.14,59.24,1,0.0,1,2.26,4.49,1,24.8,22.5,1,0.0,0.0,1,1013.45,1,41.116940,16.893750
2024-04-13 19:00:00,2,bari,20.03,20.11,20.17,1,54.17,55.18,55.86,1,0.0,1,2.32,4.31,1,13.76,22.5,1,0.0,0.0,1,1013.53,1,41.116940,16.893750
2024-04-13 19:30:00,2,bari,20.05,20.18,20.29,1,51.69,53.13,55.3,1,0.0,1,2.2,3.93,1,358.29,0.0,1,0.0,0.0,1,1013.64,1,41.116940,16.893750
2024-04-13 20:00:00,2,bari,20.19,20.32,20.45,1,50.99,51.61,52.49,1,0.0,1,1.79,3.57,1,341.46,0.0,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-04-13 20:30:00,2,bari,20.23,20.31,20.36,1,51.65,52.15,52.44,1,0.0,1,1.5,2.48,1,347.72,0.0,1,0.0,0.0,1,1013.88,1,41.116940,16.893750
2024-04-13 21:00:00,2,bari,20.08,20.15,20.2,1,52.49,53.07,53.79,1,0.0,1,1.37,3.2,1,14.58,22.5,1,0.0,0.0,1,1014.05,1,41.116940,16.893750
2024-04-13 21:30:00,2,bari,19.81,19.96,20.11,1,53.3,54.06,54.97,1,0.0,1,1.52,2.12,1,29.55,45.0,1,0.0,0.0,1,1014.17,1,41.116940,16.893750
2024-04-13 22:00:00,2,bari,19.32,19.63,19.82,1,54.89,55.92,57.96,1,0.0,1,2.38,4.67,1,29.23,22.5,1,0.0,0.0,1,1014.24,1,41.116940,16.893750
2024-04-13 22:30:00,2,bari,18.87,19.12,19.29,1,58.29,59.44,61.18,1,0.0,1,2.98,5.42,1,30.02,45.0,1,0.0,0.0,1,1014.24,1,41.116940,16.893750
2024-04-13 23:00:00,2,bari,18.69,18.79,18.87,1,59.88,61.52,62.75,1,0.0,1,2.27,3.93,1,4.06,22.5,1,0.0,0.0,1,1014.23,1,41.116940,16.893750
2024-04-13 23:30:00,2,bari,17.57,18.22,18.64,1,58.96,59.59,60.06,1,0.0,1,2.11,3.02,1,305.64,292.5,1,0.0,0.0,1,1014.02,1,41.116940,16.893750
2024-04-14 00:00:00,2,bari,17.06,17.26,17.57,1,60.05,60.66,61.04,1,0.0,1,2.26,3.03,1,296.07,292.5,1,0.0,0.0,1,1013.93,1,41.116940,16.893750
2024-04-14 00:30:00,2,bari,16.66,17.13,17.33,1,59.3,60.32,61.53,1,0.0,1,2.01,3.22,1,288.76,292.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2024-04-14 01:00:00,2,bari,16.39,16.6,16.93,1,57.05,60.18,62.66,1,0.0,1,2.94,3.75,1,302.53,292.5,1,0.0,0.0,1,1013.85,1,41.116940,16.893750
2024-04-14 01:30:00,2,bari,16.51,16.72,16.98,1,55.98,57.14,58.05,1,0.0,1,2.85,3.58,1,299.27,292.5,1,0.0,0.0,1,1013.66,1,41.116940,16.893750
2024-04-14 02:00:00,2,bari,17.0,17.3,17.4,1,53.4,54.27,56.08,1,0.0,1,3.18,4.31,1,309.97,315.0,1,0.0,0.0,1,1013.46,1,41.116940,16.893750
2024-04-14 02:30:00,2,bari,15.94,16.51,17.24,1,53.56,55.26,56.55,1,0.0,1,3.45,4.32,1,286.69,292.5,1,0.0,0.0,1,1013.3,1,41.116940,16.893750
2024-04-14 03:00:00,2,bari,15.98,16.28,16.63,1,53.35,54.76,56.24,1,0.0,1,3.98,5.04,1,297.49,292.5,1,0.0,0.0,1,1013.16,1,41.116940,16.893750
2024-04-14 03:30:00,2,bari,16.67,17.03,17.29,1,50.92,52.02,53.28,1,0.0,1,4.1,5.59,1,308.27,315.0,1,0.0,0.0,1,1012.92,1,41.116940,16.893750
2024-04-14 04:00:00,2,bari,16.94,17.18,17.28,1,50.85,51.31,52.01,1,0.0,1,3.73,5.23,1,306.08,315.0,1,0.0,0.0,1,1012.91,1,41.116940,16.893750
2024-04-14 04:30:00,2,bari,16.61,16.72,16.92,1,52.2,52.81,53.34,1,0.0,1,3.01,4.13,1,301.36,292.5,1,0.0,0.0,1,1012.95,1,41.116940,16.893750
2024-04-14 05:00:00,2,bari,16.37,16.47,16.7,1,52.45,53.33,53.74,1,0.0,1,2.96,4.13,1,297.43,292.5,1,0.0,0.0,1,1012.92,1,41.116940,16.893750
2024-04-14 05:30:00,2,bari,16.52,16.66,16.71,1,51.14,51.51,52.42,1,0.0,1,2.76,4.87,1,302.17,292.5,1,0.0,0.0,1,1012.98,1,41.116940,16.893750
2024-04-14 06:00:00,2,bari,16.61,16.74,16.83,1,50.96,51.22,51.47,1,0.0,1,2.1,3.21,1,295.13,292.5,1,0.0,0.0,1,1013.24,1,41.116940,16.893750
2024-04-14 06:30:00,2,bari,16.64,16.99,17.41,1,49.88,50.75,51.48,1,0.0,1,2.0,3.22,1,294.03,292.5,1,47.15,92.09,1,1013.35,1,41.116940,16.893750
2024-04-14 07:00:00,2,bari,17.45,18.28,19.34,1,46.17,48.26,49.73,1,0.0,1,0.89,2.49,1,312.14,292.5,1,139.29,188.03,1,1013.37,1,41.116940,16.893750
2024-04-14 07:30:00,2,bari,18.99,19.55,20.12,1,45.16,47.63,51.0,1,0.0,1,0.78,1.57,1,67.62,67.5,1,237.95,285.98,1,1013.47,1,41.116940,16.893750
2024-04-14 08:00:00,2,bari,19.13,19.92,20.46,1,44.0,46.73,49.05,1,0.0,1,0.53,1.56,1,46.1,67.5,1,337.19,386.69,1,1013.54,1,41.116940,16.893750
2024-04-14 08:30:00,2,bari,19.84,20.24,20.56,1,45.16,46.12,47.66,1,0.0,1,1.13,1.93,1,11.98,22.5,1,438.32,486.64,1,1013.72,1,41.116940,16.893750
2024-04-14 09:00:00,2,bari,19.51,19.67,19.89,1,47.57,49.88,54.02,1,0.0,1,1.37,1.93,1,66.39,45.0,1,535.57,580.14,1,1013.86,1,41.116940,16.893750
2024-04-14 09:30:00,2,bari,19.69,20.04,20.22,1,53.14,56.13,58.3,1,0.0,1,1.42,2.84,1,127.35,135.0,1,625.86,666.52,1,1014.12,1,41.116940,16.893750
2024-04-14 10:00:00,2,bari,20.03,20.35,20.67,1,55.96,57.28,58.12,1,0.0,1,1.1,2.49,1,121.78,135.0,1,707.04,742.26,1,1014.35,1,41.116940,16.893750
2024-04-14 10:30:00,2,bari,20.14,20.43,20.73,1,56.8,58.8,61.38,1,0.0,1,1.33,2.48,1,120.64,112.5,1,775.25,806.0,1,1014.44,1,41.116940,16.893750
2024-04-14 11:00:00,2,bari,19.96,20.21,20.49,1,55.57,58.72,61.42,1,0.0,1,1.48,2.85,1,103.64,112.5,1,829.42,851.64,1,1014.37,1,41.116940,16.893750
2024-04-14 11:30:00,2,bari,19.78,20.08,20.29,1,54.47,57.27,60.75,1,0.0,1,1.67,3.21,1,79.78,90.0,1,868.09,881.07,1,1014.13,1,41.116940,16.893750
2024-04-14 12:00:00,2,bari,20.11,20.47,20.8,1,51.06,56.55,59.64,1,0.0,1,2.1,3.39,1,88.28,90.0,1,888.95,894.28,1,1013.93,1,41.116940,16.893750
2024-04-14 12:30:00,2,bari,20.53,20.83,21.07,1,47.47,50.05,52.06,1,0.0,1,2.23,3.39,1,80.68,90.0,1,846.11,893.28,1,1013.83,1,41.116940,16.893750
2024-04-14 13:00:00,2,bari,20.92,21.32,21.77,1,45.74,48.99,50.59,1,0.0,1,2.48,3.57,1,81.17,90.0,1,878.11,888.39,1,1013.72,1,41.116940,16.893750
2024-04-14 13:30:00,2,bari,20.85,21.43,21.92,1,48.22,50.95,54.56,1,0.0,1,1.85,2.85,1,95.03,90.0,1,847.51,866.18,1,1013.44,1,41.116940,16.893750
2024-04-14 14:00:00,2,bari,20.89,21.23,21.55,1,48.03,50.49,52.66,1,0.0,1,1.7,2.66,1,94.08,90.0,1,799.06,825.21,1,1013.08,1,41.116940,16.893750
2024-04-14 14:30:00,2,bari,21.17,21.74,22.13,1,47.84,49.78,51.49,1,0.0,1,2.29,3.76,1,86.45,90.0,1,736.71,769.02,1,1012.62,1,41.116940,16.893750
2024-04-14 15:00:00,2,bari,21.01,21.41,22.13,1,49.76,53.0,55.91,1,0.0,1,1.64,2.66,1,85.03,90.0,1,661.67,699.95,1,1012.27,1,41.116940,16.893750
2024-04-14 15:30:00,2,bari,21.04,21.86,22.35,1,50.49,52.6,55.47,1,0.0,1,1.54,2.67,1,93.94,90.0,1,575.95,618.55,1,1012.0,1,41.116940,16.893750
2024-04-14 16:00:00,2,bari,21.73,22.16,22.79,1,47.62,50.73,52.92,1,0.0,1,0.85,1.75,1,75.45,90.0,1,481.95,528.95,1,1011.91,1,41.116940,16.893750
2024-04-14 16:30:00,2,bari,21.67,22.01,22.77,1,47.76,50.34,52.6,1,0.0,1,0.76,1.75,1,129.59,135.0,1,379.67,432.22,1,1011.69,1,41.116940,16.893750
2024-04-14 17:00:00,2,bari,21.31,21.69,22.14,1,50.53,53.03,55.17,1,0.0,1,0.84,1.58,1,114.38,112.5,1,274.87,325.28,1,1011.48,1,41.116940,16.893750
2024-04-14 17:30:00,2,bari,21.98,22.37,22.83,1,48.64,51.49,53.87,1,0.0,1,0.59,1.2,1,114.71,112.5,1,172.04,220.46,1,1011.33,1,41.116940,16.893750
2024-04-14 18:00:00,2,bari,22.1,22.68,22.96,1,45.34,48.81,51.59,1,0.0,1,0.39,0.85,1,218.74,247.5,1,71.87,120.52,1,1011.15,1,41.116940,16.893750
2024-04-14 18:30:00,2,bari,22.44,22.52,22.75,1,41.04,43.15,48.58,1,0.0,1,0.72,1.39,1,244.66,225.0,1,0.0,18.58,1,1010.9,1,41.116940,16.893750
2024-04-14 19:00:00,2,bari,21.94,22.23,22.49,1,41.19,43.52,45.3,1,0.0,1,1.07,2.3,1,228.43,247.5,1,0.0,0.0,1,1010.75,1,41.116940,16.893750
2024-04-14 19:30:00,2,bari,21.9,22.06,22.23,1,39.03,39.93,41.23,1,0.0,1,1.7,2.47,1,252.0,247.5,1,0.0,0.0,1,1010.75,1,41.116940,16.893750
2024-04-14 20:00:00,2,bari,22.2,22.24,22.29,1,38.66,39.17,39.47,1,0.0,1,1.57,2.12,1,263.47,270.0,1,0.0,0.0,1,1010.86,1,41.116940,16.893750
2024-04-14 20:30:00,2,bari,21.98,22.16,22.26,1,38.48,39.1,39.91,1,0.0,1,1.99,2.67,1,257.85,247.5,1,0.0,0.0,1,1010.82,1,41.116940,16.893750
2024-04-14 21:00:00,2,bari,21.2,21.6,21.98,1,39.82,40.8,41.41,1,0.0,1,2.49,3.76,1,265.25,270.0,1,0.0,0.0,1,1010.79,1,41.116940,16.893750
2024-04-14 21:30:00,2,bari,20.98,21.08,21.23,1,41.22,41.44,41.61,1,0.0,1,3.72,5.41,1,263.28,270.0,1,0.0,0.0,1,1010.61,1,41.116940,16.893750
2024-04-14 22:00:00,2,bari,20.88,20.92,20.97,1,41.11,41.38,41.74,1,0.0,1,4.84,6.89,1,255.94,247.5,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2024-04-14 22:30:00,2,bari,20.72,20.89,21.03,1,40.37,40.73,41.15,1,0.0,1,4.84,6.7,1,254.49,247.5,1,0.0,0.0,1,1010.22,1,41.116940,16.893750
2024-04-14 23:00:00,2,bari,20.55,20.62,20.74,1,40.93,41.31,41.67,1,0.0,1,4.01,5.97,1,257.7,247.5,1,0.0,0.0,1,1010.1,1,41.116940,16.893750
2024-04-14 23:30:00,2,bari,20.38,20.52,20.64,1,41.57,42.31,42.76,1,0.0,1,1.79,4.86,1,277.8,270.0,1,0.0,0.0,1,1009.99,1,41.116940,16.893750
2024-04-15 00:00:00,2,bari,19.74,20.43,20.76,1,42.07,45.49,53.64,1,0.0,1,1.38,3.58,1,4.89,292.5,1,0.0,0.0,1,1009.89,1,41.116940,16.893750
2024-04-15 00:30:00,2,bari,19.65,19.76,19.96,1,51.12,54.46,58.05,1,0.0,1,0.55,1.93,1,100.9,67.5,1,0.0,0.0,1,1009.88,1,41.116940,16.893750
2024-04-15 01:00:00,2,bari,19.46,19.62,19.86,1,51.38,55.73,59.61,1,0.0,1,0.66,1.22,1,144.17,157.5,1,0.0,0.0,1,1009.65,1,41.116940,16.893750
2024-04-15 01:30:00,2,bari,19.69,19.75,19.86,1,48.56,50.97,52.44,1,0.0,1,0.6,1.21,1,204.71,202.5,1,0.0,0.0,1,1009.37,1,41.116940,16.893750
2024-04-15 02:00:00,2,bari,19.48,19.76,19.96,1,47.81,49.18,50.28,1,0.0,1,0.52,1.58,1,203.31,180.0,1,0.0,0.0,1,1009.14,1,41.116940,16.893750
2024-04-15 02:30:00,2,bari,18.86,19.14,19.5,1,48.55,49.8,51.05,1,0.0,1,1.29,2.29,1,294.03,270.0,1,0.0,0.0,1,1008.95,1,41.116940,16.893750
2024-04-15 03:00:00,2,bari,18.33,18.51,18.83,1,50.59,52.0,52.47,1,0.0,1,1.88,2.66,1,275.26,270.0,1,0.0,0.0,1,1008.75,1,41.116940,16.893750
2024-04-15 03:30:00,2,bari,17.86,18.06,18.32,1,52.05,52.62,53.12,1,0.0,1,2.56,3.22,1,271.24,270.0,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2024-04-15 04:00:00,2,bari,17.84,18.3,18.99,1,46.66,49.75,52.67,1,0.0,1,2.65,3.4,1,251.15,247.5,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2024-04-15 04:30:00,2,bari,18.14,18.74,19.29,1,46.07,47.84,49.58,1,0.0,1,1.76,3.21,1,291.45,247.5,1,0.0,0.0,1,1007.9,1,41.116940,16.893750
2024-04-15 05:00:00,2,bari,17.76,18.36,18.76,1,45.48,47.61,49.51,1,0.0,1,2.5,3.57,1,246.0,247.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-04-15 05:30:00,2,bari,17.17,17.56,18.1,1,45.17,48.9,51.86,1,0.0,1,2.7,3.76,1,255.96,247.5,1,0.0,0.0,1,1007.53,1,41.116940,16.893750
2024-04-15 06:00:00,2,bari,17.73,18.21,18.67,1,42.87,44.87,47.19,1,0.0,1,2.67,3.94,1,243.41,247.5,1,0.0,61.1,1,1007.34,1,41.116940,16.893750
2024-04-15 06:30:00,2,bari,18.71,18.97,19.11,1,42.08,43.15,45.28,1,0.0,1,2.36,4.12,1,243.99,247.5,1,97.84,119.08,1,1007.33,1,41.116940,16.893750
2024-04-15 07:00:00,2,bari,18.69,18.99,19.74,1,45.26,46.22,47.18,1,0.0,1,0.67,1.57,1,235.37,247.5,1,119.7,210.8,1,1007.37,1,41.116940,16.893750
2024-04-15 07:30:00,2,bari,19.8,20.7,21.29,1,41.76,42.85,45.52,1,0.0,1,0.19,0.67,1,263.38,247.5,1,221.1,297.64,1,1007.46,1,41.116940,16.893750
2024-04-15 08:00:00,2,bari,21.02,21.28,21.48,1,40.4,41.31,42.08,1,0.0,1,0.37,1.21,1,58.48,112.5,1,140.29,279.64,1,1007.5,1,41.116940,16.893750
2024-04-15 08:30:00,2,bari,20.66,21.0,21.66,1,42.18,43.85,44.89,1,0.0,1,0.7,1.75,1,261.57,225.0,1,229.76,538.27,1,1007.43,1,41.116940,16.893750
2024-04-15 09:00:00,2,bari,21.77,23.07,24.2,1,40.08,42.95,44.96,1,0.0,1,0.66,1.57,1,225.36,225.0,1,513.9,625.0,1,1007.28,1,41.116940,16.893750
2024-04-15 09:30:00,2,bari,24.13,24.39,24.61,1,38.61,41.22,44.71,1,0.0,1,0.58,1.93,1,151.34,135.0,1,580.2,655.64,1,1007.01,1,41.116940,16.893750
2024-04-15 10:00:00,2,bari,23.74,23.95,24.14,1,42.61,44.67,49.88,1,0.0,1,1.07,2.3,1,146.69,135.0,1,694.69,736.59,1,1006.99,1,41.116940,16.893750
2024-04-15 10:30:00,2,bari,21.33,22.25,23.65,1,50.08,56.91,61.9,1,0.0,1,1.45,2.48,1,131.5,135.0,1,535.21,664.42,1,1006.8,1,41.116940,16.893750
2024-04-15 11:00:00,2,bari,20.94,21.35,21.77,1,59.81,62.51,65.43,1,0.0,1,1.34,2.66,1,105.0,112.5,1,673.25,803.11,1,1006.78,1,41.116940,16.893750
2024-04-15 11:30:00,2,bari,20.93,22.44,23.84,1,47.14,54.93,64.29,1,0.0,1,1.37,3.57,1,0.37,45.0,1,254.93,300.63,1,1006.41,1,41.116940,16.893750
2024-04-15 12:00:00,2,bari,20.19,21.16,22.04,1,56.07,61.63,67.67,1,0.0,1,2.33,3.4,1,34.17,45.0,1,758.31,987.12,1,1006.23,1,41.116940,16.893750
2024-04-15 12:30:00,2,bari,20.58,21.05,21.7,1,58.48,64.38,69.5,1,0.0,1,2.45,4.3,1,63.99,67.5,1,824.69,901.16,1,1005.61,1,41.116940,16.893750
2024-04-15 13:00:00,2,bari,20.61,20.79,21.0,1,67.15,68.79,69.93,1,0.0,1,1.33,2.86,1,77.44,90.0,1,507.52,795.23,1,1005.28,1,41.116940,16.893750
2024-04-15 13:30:00,2,bari,20.95,22.49,23.77,1,41.09,51.13,67.06,1,0.0,1,3.4,6.15,1,114.72,112.5,1,579.21,765.47,1,1005.05,1,41.116940,16.893750
2024-04-15 14:00:00,2,bari,22.67,22.89,23.32,1,44.02,48.29,53.61,1,0.0,1,2.94,5.77,1,147.56,135.0,1,296.97,447.66,1,1004.52,1,41.116940,16.893750
2024-04-15 14:30:00,2,bari,23.37,23.84,24.44,1,40.38,43.85,45.57,1,0.0,1,2.28,4.68,1,165.61,157.5,1,387.11,762.36,1,1004.19,1,41.116940,16.893750
2024-04-15 15:00:00,2,bari,24.52,24.86,25.37,1,36.8,38.55,40.44,1,0.0,1,2.33,5.23,1,168.04,157.5,1,400.16,641.1,1,1003.64,1,41.116940,16.893750
2024-04-15 15:30:00,2,bari,25.43,26.44,27.07,1,30.16,32.75,37.1,1,0.0,1,1.68,4.12,1,167.28,135.0,1,388.49,666.52,1,1003.48,1,41.116940,16.893750
2024-04-15 16:00:00,2,bari,26.13,26.32,26.59,1,30.81,32.34,33.45,1,0.0,1,1.73,3.2,1,154.17,157.5,1,345.53,484.53,1,1003.16,1,41.116940,16.893750
2024-04-15 16:30:00,2,bari,26.13,26.67,27.21,1,31.83,32.83,33.52,1,0.0,1,2.03,5.22,1,210.42,225.0,1,208.22,364.05,1,1002.72,1,41.116940,16.893750
2024-04-15 17:00:00,2,bari,26.36,26.71,27.09,1,30.15,31.59,33.25,1,0.0,1,3.46,6.71,1,236.05,247.5,1,91.49,110.97,1,1002.42,1,41.116940,16.893750
2024-04-15 17:30:00,2,bari,25.84,26.01,26.37,1,29.86,30.37,30.78,1,0.0,1,5.27,8.38,1,247.54,247.5,1,32.38,73.0,1,1002.33,1,41.116940,16.893750
2024-04-15 18:00:00,2,bari,25.69,25.77,25.86,1,30.49,30.99,31.27,1,0.0,1,4.56,8.57,1,246.23,247.5,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2024-04-15 18:30:00,2,bari,25.24,25.59,25.75,1,30.58,31.04,31.38,1,0.0,1,4.88,10.24,1,251.17,247.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2024-04-15 19:00:00,2,bari,24.46,24.79,25.2,1,31.0,32.52,33.63,1,0.0,1,5.38,8.93,1,251.0,247.5,1,0.0,0.0,1,1001.98,1,41.116940,16.893750
2024-04-15 19:30:00,2,bari,23.94,24.2,24.47,1,33.7,34.22,34.81,1,0.0,1,4.55,7.27,1,255.56,270.0,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2024-04-15 20:00:00,2,bari,23.62,23.74,23.94,1,34.61,35.08,35.41,1,0.0,1,4.61,7.45,1,257.14,247.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2024-04-15 20:30:00,2,bari,23.58,23.73,23.89,1,33.17,34.01,34.87,1,0.0,1,3.12,5.04,1,271.38,270.0,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2024-04-15 21:00:00,2,bari,23.86,23.99,24.11,1,33.07,33.24,33.48,1,0.0,1,3.4,5.22,1,277.42,270.0,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2024-04-15 21:30:00,2,bari,23.62,23.91,24.15,1,33.46,34.04,34.72,1,0.0,1,2.89,4.5,1,258.95,270.0,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2024-04-15 22:00:00,2,bari,23.65,23.78,23.99,1,33.29,34.17,34.64,1,0.0,1,2.79,3.76,1,277.9,270.0,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2024-04-15 22:30:00,2,bari,23.21,23.68,24.21,1,32.75,35.94,39.11,1,0.0,1,1.67,3.57,1,13.95,292.5,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2024-04-15 23:00:00,2,bari,22.9,23.71,24.1,1,33.81,35.86,40.46,1,0.0,1,1.89,3.75,1,339.13,292.5,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2024-04-15 23:30:00,2,bari,23.33,23.78,23.89,1,35.24,35.62,36.51,1,0.0,1,2.36,3.75,1,301.78,292.5,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-04-16 00:00:00,2,bari,23.35,23.58,23.81,1,35.67,36.29,37.0,1,0.0,1,2.31,3.76,1,300.21,292.5,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2024-04-16 00:30:00,2,bari,22.91,23.2,23.48,1,36.4,37.46,38.35,1,0.0,1,2.43,4.49,1,248.8,247.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-04-16 01:00:00,2,bari,23.26,23.47,23.62,1,35.67,36.28,37.11,1,0.0,1,2.12,3.75,1,269.12,247.5,1,0.0,0.0,1,999.44,1,41.116940,16.893750
2024-04-16 01:30:00,2,bari,23.34,23.47,23.59,1,35.91,36.55,37.19,1,0.0,1,1.83,3.76,1,271.89,247.5,1,0.0,0.0,1,999.0,1,41.116940,16.893750
2024-04-16 02:00:00,2,bari,23.0,23.27,23.55,1,36.15,36.73,37.28,1,0.0,1,3.72,6.89,1,249.68,247.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2024-04-16 02:30:00,2,bari,22.9,22.97,23.07,1,35.72,36.29,36.95,1,0.0,1,5.2,8.19,1,247.5,247.5,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2024-04-16 03:00:00,2,bari,22.89,23.0,23.13,1,35.6,36.27,37.05,1,0.0,1,5.51,8.19,1,251.3,247.5,1,0.0,0.0,1,997.61,1,41.116940,16.893750
2024-04-16 03:30:00,2,bari,22.72,22.82,22.91,1,37.08,37.64,38.02,1,0.0,1,4.54,8.56,1,258.39,247.5,1,0.0,0.0,1,997.38,1,41.116940,16.893750
2024-04-16 04:00:00,2,bari,22.87,22.92,22.99,1,36.85,37.49,38.08,1,0.0,1,2.26,5.23,1,273.97,247.5,1,0.0,0.0,1,997.32,1,41.116940,16.893750
2024-04-16 04:30:00,2,bari,22.65,22.81,22.93,1,36.78,37.17,37.79,1,0.0,1,3.33,5.04,1,258.96,247.5,1,0.0,0.0,1,997.08,1,41.116940,16.893750
2024-04-16 05:00:00,2,bari,22.42,22.56,22.68,1,37.77,38.35,39.14,1,0.0,1,3.09,4.48,1,274.5,270.0,1,0.0,0.0,1,996.82,1,41.116940,16.893750
2024-04-16 05:30:00,2,bari,21.98,22.2,22.44,1,39.22,40.42,41.48,1,0.0,1,3.39,5.4,1,261.92,270.0,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2024-04-16 06:00:00,2,bari,21.49,21.76,21.98,1,41.6,42.22,43.02,1,0.0,1,3.61,5.79,1,258.22,247.5,1,0.0,0.0,1,996.39,1,41.116940,16.893750
2024-04-16 06:30:00,2,bari,21.17,21.27,21.46,1,42.73,43.32,43.86,1,0.0,1,4.39,6.15,1,251.94,247.5,1,0.0,0.0,1,996.16,1,41.116940,16.893750
2024-04-16 07:00:00,2,bari,21.26,21.34,21.49,1,42.05,42.84,43.3,1,0.0,1,4.41,5.96,1,251.51,247.5,1,0.0,18.69,1,995.84,1,41.116940,16.893750
2024-04-16 07:30:00,2,bari,21.52,21.87,22.03,1,39.42,40.22,42.05,1,0.0,1,5.0,8.19,1,251.96,247.5,1,27.25,95.2,1,995.67,1,41.116940,16.893750
2024-04-16 08:00:00,2,bari,21.98,22.09,22.16,1,39.83,40.46,41.33,1,0.0,1,4.47,7.45,1,249.22,247.5,1,85.52,168.27,1,995.38,1,41.116940,16.893750
2024-04-16 08:30:00,2,bari,22.08,22.23,22.32,1,41.14,41.62,42.47,1,0.0,1,5.26,8.57,1,248.45,247.5,1,87.15,162.05,1,995.23,1,41.116940,16.893750
2024-04-16 09:00:00,2,bari,22.13,22.18,22.26,1,42.66,44.73,46.84,1,0.0,1,3.96,5.96,1,248.71,247.5,1,36.33,57.89,1,995.33,1,41.116940,16.893750
2024-04-16 09:30:00,2,bari,22.2,22.32,22.49,1,47.0,48.22,48.88,1,0.0,1,3.69,6.54,1,237.95,247.5,1,115.09,217.13,1,995.13,1,41.116940,16.893750
2024-04-16 10:00:00,2,bari,22.47,22.89,23.42,1,46.8,48.07,48.91,1,0.0,1,3.81,7.26,1,235.38,247.5,1,257.51,388.7,1,994.81,1,41.116940,16.893750
2024-04-16 10:30:00,2,bari,23.54,24.23,24.72,1,41.98,44.29,46.71,1,0.0,1,4.32,9.69,1,235.94,247.5,1,321.24,512.51,1,994.44,1,41.116940,16.893750
2024-04-16 11:00:00,2,bari,24.7,25.11,25.56,1,39.28,40.16,41.72,1,0.0,1,4.87,8.94,1,246.68,247.5,1,384.06,579.25,1,994.25,1,41.116940,16.893750
2024-04-16 11:30:00,2,bari,25.62,26.1,26.59,1,38.35,39.3,40.46,1,0.0,1,3.5,6.88,1,247.61,247.5,1,480.68,686.74,1,993.96,1,41.116940,16.893750
2024-04-16 12:00:00,2,bari,26.24,26.52,26.66,1,36.54,37.55,38.56,1,0.0,1,4.76,8.93,1,248.76,247.5,1,235.59,345.05,1,993.6,1,41.116940,16.893750
2024-04-16 12:30:00,2,bari,25.4,25.86,26.22,1,38.45,41.5,44.12,1,0.0,1,5.8,9.49,1,249.33,247.5,1,139.77,203.36,1,993.55,1,41.116940,16.893750
2024-04-16 13:00:00,2,bari,25.32,25.44,25.51,1,38.39,41.54,43.9,1,0.0,1,5.82,11.94,1,234.49,247.5,1,208.55,248.89,1,993.43,1,41.116940,16.893750
2024-04-16 13:30:00,2,bari,25.24,25.34,25.45,1,36.96,38.14,39.3,1,0.0,1,6.41,12.13,1,239.24,247.5,1,138.36,176.7,1,993.23,1,41.116940,16.893750
2024-04-16 14:00:00,2,bari,24.76,25.04,25.26,1,39.55,40.99,42.2,1,0.0,1,7.27,13.61,1,240.78,247.5,1,215.47,269.21,1,992.82,1,41.116940,16.893750
2024-04-16 14:30:00,2,bari,24.11,24.44,24.68,1,41.25,41.92,43.07,1,0.0,1,8.84,15.57,1,246.6,247.5,1,95.29,166.27,1,992.53,1,41.116940,16.893750
2024-04-16 15:00:00,2,bari,21.83,23.07,24.07,1,41.46,46.47,53.13,1,0.0,1,10.31,19.61,1,241.62,247.5,1,25.7,71.32,1,992.6,1,41.116940,16.893750
2024-04-16 15:30:00,2,bari,20.54,21.55,21.98,1,49.89,52.21,57.33,1,0.0,1,11.19,23.34,1,244.8,247.5,1,128.44,166.16,1,992.75,1,41.116940,16.893750
2024-04-16 16:00:00,2,bari,18.73,19.6,20.44,1,57.61,60.06,62.37,1,0.0,1,11.25,22.74,1,242.12,247.5,1,33.23,92.53,1,992.6,1,41.116940,16.893750
2024-04-16 16:30:00,2,bari,18.41,18.56,18.77,1,58.82,61.63,63.11,1,0.0,1,8.71,16.74,1,250.99,247.5,1,0.0,21.47,1,992.6,1,41.116940,16.893750
2024-04-16 17:00:00,2,bari,18.83,19.37,19.72,1,52.19,54.67,58.92,1,0.0,1,5.22,10.45,1,269.65,270.0,1,0.0,0.0,1,992.5,1,41.116940,16.893750
2024-04-16 17:30:00,2,bari,18.51,18.92,19.47,1,56.68,58.51,60.9,1,0.0,1,4.01,7.81,1,256.31,247.5,1,0.0,0.0,1,992.35,1,41.116940,16.893750
2024-04-16 18:00:00,2,bari,18.14,18.28,18.44,1,61.22,63.82,66.68,1,0.0,1,4.17,7.46,1,241.02,247.5,1,0.0,0.0,1,991.64,1,41.116940,16.893750
2024-04-16 18:30:00,2,bari,17.74,18.0,18.22,1,66.95,69.58,71.66,1,0.0,1,3.45,6.15,1,233.48,247.5,1,0.0,0.0,1,991.55,1,41.116940,16.893750
2024-04-16 19:00:00,2,bari,17.27,17.51,17.75,1,71.64,73.96,76.32,1,0.0,1,4.8,9.32,1,247.94,247.5,1,0.0,0.0,1,991.47,1,41.116940,16.893750
2024-04-16 19:30:00,2,bari,17.02,17.16,17.31,1,76.36,77.08,77.61,1,0.0,1,5.79,11.02,1,251.84,247.5,1,0.0,0.0,1,991.05,1,41.116940,16.893750
2024-04-16 20:00:00,2,bari,16.94,17.12,17.23,1,76.08,76.54,77.33,1,0.0,1,6.01,11.38,1,250.98,247.5,1,0.0,0.0,1,990.96,1,41.116940,16.893750
2024-04-16 20:30:00,2,bari,16.9,16.97,17.08,1,74.05,75.13,76.34,1,0.0,1,6.54,11.78,1,245.72,247.5,1,0.0,0.0,1,990.91,1,41.116940,16.893750
2024-04-16 21:00:00,2,bari,16.98,17.07,17.12,1,73.65,73.88,74.13,1,0.0,1,6.34,12.4,1,248.85,247.5,1,0.0,0.0,1,990.98,1,41.116940,16.893750
2024-04-16 21:30:00,2,bari,16.75,16.88,17.05,1,73.75,74.35,74.86,1,0.0,1,5.55,10.06,1,240.55,247.5,1,0.0,0.0,1,990.95,1,41.116940,16.893750
2024-04-16 22:00:00,2,bari,16.72,16.82,16.94,1,73.96,74.42,74.92,1,0.0,1,5.68,11.03,1,250.49,247.5,1,0.0,0.0,1,991.06,1,41.116940,16.893750
2024-04-16 22:30:00,2,bari,16.78,16.84,16.95,1,73.94,74.64,75.18,1,0.0,1,6.28,10.65,1,247.91,247.5,1,0.0,0.0,1,990.93,1,41.116940,16.893750
2024-04-16 23:00:00,2,bari,16.9,17.06,17.24,1,70.1,71.91,74.01,1,0.0,1,6.73,11.22,1,247.97,247.5,1,0.0,0.0,1,990.6,1,41.116940,16.893750
2024-04-16 23:30:00,2,bari,17.12,17.24,17.35,1,69.9,70.53,71.35,1,0.0,1,6.54,12.15,1,249.03,247.5,1,0.0,0.0,1,990.42,1,41.116940,16.893750
2024-04-17 00:00:00,2,bari,17.04,17.11,17.23,1,71.35,71.66,71.88,1,0.0,1,6.18,11.38,1,248.03,247.5,1,0.0,0.0,1,990.16,1,41.116940,16.893750
2024-04-17 00:30:00,2,bari,16.95,17.13,17.24,1,71.23,72.29,73.94,1,0.0,1,5.34,8.57,1,248.55,247.5,1,0.0,0.0,1,989.83,1,41.116940,16.893750
2024-04-17 01:00:00,2,bari,16.82,16.92,16.99,1,74.08,74.88,75.25,1,0.0,1,4.87,9.51,1,252.09,247.5,1,0.0,0.0,1,989.42,1,41.116940,16.893750
2024-04-17 01:30:00,2,bari,16.88,16.94,17.0,1,74.99,75.09,75.22,1,0.0,1,4.25,7.83,1,250.37,247.5,1,0.0,0.0,1,989.1,1,41.116940,16.893750
2024-04-17 02:00:00,2,bari,16.86,16.93,16.98,1,75.09,75.26,75.38,1,0.0,1,4.33,8.57,1,251.12,247.5,1,0.0,0.0,1,988.69,1,41.116940,16.893750
2024-04-17 02:30:00,2,bari,16.74,16.87,16.98,1,75.23,75.41,75.71,1,0.0,1,3.87,6.52,1,246.33,247.5,1,0.0,0.0,1,988.56,1,41.116940,16.893750
2024-04-17 03:00:00,2,bari,16.46,16.63,16.75,1,75.66,76.21,76.97,1,0.0,1,4.16,6.69,1,246.75,247.5,1,0.0,0.0,1,988.44,1,41.116940,16.893750
2024-04-17 03:30:00,2,bari,16.41,16.5,16.61,1,75.96,76.71,77.13,1,0.0,1,3.99,6.34,1,252.82,247.5,1,0.0,0.0,1,988.23,1,41.116940,16.893750
2024-04-17 04:00:00,2,bari,16.58,16.73,16.9,1,73.9,75.03,75.95,1,0.0,1,2.35,4.32,1,288.16,270.0,1,0.0,0.0,1,988.33,1,41.116940,16.893750
2024-04-17 04:30:00,2,bari,16.43,16.7,16.93,1,72.85,73.84,75.26,1,0.0,1,2.91,4.47,1,322.38,315.0,1,0.0,0.0,1,988.5,1,41.116940,16.893750
2024-04-17 05:00:00,2,bari,16.23,16.33,16.45,1,65.19,69.11,75.04,1,0.0,1,4.27,7.06,1,324.81,315.0,1,0.0,0.0,1,988.47,1,41.116940,16.893750
2024-04-17 05:30:00,2,bari,15.58,15.96,16.37,1,65.15,67.02,68.91,1,0.0,1,4.28,8.75,1,324.42,315.0,1,0.0,0.0,1,988.6,1,41.116940,16.893750
2024-04-17 06:00:00,2,bari,14.82,15.29,15.65,1,66.89,69.52,71.3,1,0.0,1,3.58,6.17,1,330.23,337.5,1,0.0,0.0,1,989.04,1,41.116940,16.893750
2024-04-17 06:30:00,2,bari,14.89,15.17,15.48,1,68.21,69.17,69.69,1,0.0,1,2.51,5.43,1,355.24,0.0,1,0.0,0.0,1,989.24,1,41.116940,16.893750
2024-04-17 07:00:00,2,bari,15.19,15.33,15.55,1,65.83,66.59,68.11,1,0.0,1,4.38,6.92,1,2.26,0.0,1,0.0,14.92,1,989.69,1,41.116940,16.893750
2024-04-17 07:30:00,2,bari,15.16,15.28,15.38,1,64.8,65.8,66.48,1,0.0,1,3.6,6.51,1,344.6,337.5,1,33.0,80.65,1,989.85,1,41.116940,16.893750
2024-04-17 08:00:00,2,bari,15.23,15.37,15.53,1,62.1,63.81,66.03,1,0.0,1,3.43,7.25,1,342.56,337.5,1,130.59,338.28,1,989.97,1,41.116940,16.893750
2024-04-17 08:30:00,2,bari,15.47,15.68,16.05,1,61.64,62.38,63.3,1,0.0,1,2.35,4.68,1,342.99,0.0,1,157.26,200.92,1,990.01,1,41.116940,16.893750
2024-04-17 09:00:00,2,bari,16.03,16.2,16.34,1,58.9,61.59,63.68,1,0.0,1,2.67,5.05,1,12.41,45.0,1,442.04,710.5,1,989.87,1,41.116940,16.893750
2024-04-17 09:30:00,2,bari,15.43,15.9,16.29,1,59.37,60.65,64.07,1,0.0,1,6.19,10.82,1,45.54,45.0,1,613.48,831.99,1,989.73,1,41.116940,16.893750
2024-04-17 10:00:00,2,bari,15.41,16.16,16.96,1,51.63,58.66,63.61,1,0.0,1,7.0,11.01,1,18.78,22.5,1,716.5,889.5,1,989.93,1,41.116940,16.893750
2024-04-17 10:30:00,2,bari,15.48,15.61,15.74,1,62.44,63.47,64.61,1,0.0,1,8.06,10.63,1,26.0,22.5,1,450.75,987.56,1,990.05,1,41.116940,16.893750
2024-04-17 11:00:00,2,bari,15.31,15.56,15.76,1,62.96,64.63,66.27,1,0.0,1,7.91,11.02,1,26.38,22.5,1,597.72,1149.35,1,990.31,1,41.116940,16.893750
2024-04-17 11:30:00,2,bari,15.31,15.61,15.86,1,63.14,64.82,66.45,1,0.0,1,7.88,10.62,1,27.59,22.5,1,906.76,1103.71,1,990.33,1,41.116940,16.893750
2024-04-17 12:00:00,2,bari,15.28,15.62,16.03,1,64.01,65.32,67.13,1,0.0,1,8.22,10.27,1,42.45,45.0,1,777.75,1302.37,1,990.29,1,41.116940,16.893750
2024-04-17 12:30:00,2,bari,15.34,15.55,15.86,1,61.12,64.85,67.62,1,0.0,1,7.34,9.13,1,46.8,45.0,1,659.9,1312.92,1,990.27,1,41.116940,16.893750
2024-04-17 13:00:00,2,bari,15.47,15.82,16.01,1,58.13,60.26,63.02,1,0.0,1,7.62,10.81,1,36.31,45.0,1,820.45,1171.34,1,990.25,1,41.116940,16.893750
2024-04-17 13:30:00,2,bari,15.57,15.77,15.96,1,54.04,57.53,61.39,1,0.0,1,10.0,13.27,1,35.65,45.0,1,806.33,954.47,1,990.07,1,41.116940,16.893750
2024-04-17 14:00:00,2,bari,15.67,15.86,16.03,1,51.73,54.65,57.57,1,0.0,1,9.76,12.71,1,44.7,45.0,1,847.9,863.41,1,990.1,1,41.116940,16.893750
2024-04-17 14:30:00,2,bari,15.77,16.1,16.33,1,50.34,55.52,59.36,1,0.0,1,9.45,12.14,1,57.76,67.5,1,381.02,964.69,1,990.37,1,41.116940,16.893750
2024-04-17 15:00:00,2,bari,15.78,15.97,16.03,1,57.71,58.65,59.94,1,0.0,1,9.19,12.53,1,67.98,67.5,1,207.24,267.87,1,990.54,1,41.116940,16.893750
2024-04-17 15:30:00,2,bari,15.21,15.48,15.74,1,57.64,59.24,60.33,1,0.0,1,9.98,12.16,1,64.72,67.5,1,106.73,154.06,1,990.48,1,41.116940,16.893750
2024-04-17 16:00:00,2,bari,14.87,15.25,15.46,1,57.2,59.16,60.82,1,0.0,1,10.61,13.65,1,64.03,67.5,1,45.75,67.55,1,990.36,1,41.116940,16.893750
2024-04-17 16:30:00,2,bari,14.73,14.93,15.05,1,59.31,60.79,62.51,1,0.0,1,11.55,13.86,1,60.24,67.5,1,14.39,41.35,1,990.53,1,41.116940,16.893750
2024-04-17 17:00:00,2,bari,14.49,14.67,14.84,1,56.67,59.67,61.71,1,0.0,1,11.49,13.49,1,53.12,45.0,1,0.0,0.0,1,990.81,1,41.116940,16.893750
2024-04-17 17:30:00,2,bari,14.44,14.66,14.91,1,56.84,59.15,61.67,1,0.0,1,9.4,13.1,1,40.23,45.0,1,0.0,0.0,1,991.47,1,41.116940,16.893750
2024-04-17 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-17 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 05:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 05:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 06:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 06:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 07:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 07:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 08:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 08:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 09:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 09:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 10:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 10:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 11:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 11:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 12:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 12:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 13:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 13:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 14:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 14:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 15:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 15:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 16:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 16:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 17:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 17:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 18:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 18:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 19:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 19:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 20:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 20:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 21:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 21:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 22:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 22:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 23:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-18 23:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 00:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 00:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 01:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 01:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 02:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 02:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 03:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 03:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 04:00:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 04:30:00,2,bari,,,,6,,,,6,,6,,,6,,,6,,,6,,6,41.116940,16.893750
2024-04-19 05:00:00,2,bari,9.95,10.15,10.3,1,84.94,86.18,87.21,1,0.0,1,2.05,3.21,1,166.68,157.5,1,0.0,0.0,1,997.61,1,41.116940,16.893750
2024-04-19 05:30:00,2,bari,10.13,10.2,10.27,1,85.25,85.62,86.37,1,0.0,1,2.7,3.95,1,158.22,157.5,1,0.0,0.0,1,997.53,1,41.116940,16.893750
2024-04-19 06:00:00,2,bari,9.96,10.15,10.49,1,86.56,88.05,88.85,1,0.0,1,3.15,4.49,1,160.14,157.5,1,0.0,0.0,1,997.6,1,41.116940,16.893750
2024-04-19 06:30:00,2,bari,10.32,10.43,10.52,1,87.81,88.93,89.86,1,0.0,1,3.25,5.62,1,154.98,157.5,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2024-04-19 07:00:00,2,bari,9.87,10.32,10.62,1,78.98,84.48,88.07,1,0.0,1,3.93,7.82,1,158.21,157.5,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2024-04-19 07:30:00,2,bari,9.98,10.27,10.45,1,86.0,87.47,89.09,1,0.0,1,2.71,4.32,1,167.4,157.5,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2024-04-19 08:00:00,2,bari,10.46,10.62,10.76,1,88.41,89.23,89.98,1,0.2,1,2.72,4.85,1,196.87,202.5,1,0.0,38.02,1,998.3,1,41.116940,16.893750
2024-04-19 08:30:00,2,bari,10.63,10.75,10.85,1,89.32,90.2,91.84,1,0.0,1,2.59,5.24,1,234.29,225.0,1,40.9,59.33,1,998.46,1,41.116940,16.893750
2024-04-19 09:00:00,2,bari,9.94,10.22,10.7,1,91.02,92.03,93.2,1,0.2,1,4.94,8.77,1,254.87,247.5,1,138.52,207.25,1,998.41,1,41.116940,16.893750
2024-04-19 09:30:00,2,bari,9.82,10.01,10.27,1,90.24,92.63,93.56,1,0.0,1,4.66,8.41,1,246.24,247.5,1,244.99,263.21,1,998.44,1,41.116940,16.893750
2024-04-19 10:00:00,2,bari,10.05,10.16,10.26,1,90.0,90.85,92.09,1,0.0,1,4.59,7.28,1,284.31,292.5,1,194.88,233.89,1,998.98,1,41.116940,16.893750
2024-04-19 10:30:00,2,bari,10.08,10.36,10.61,1,91.9,94.92,97.99,1,1.4,1,5.88,10.64,1,300.69,292.5,1,58.33,129.84,1,999.09,1,41.116940,16.893750
2024-04-19 11:00:00,2,bari,10.5,10.79,11.14,1,90.65,93.17,98.01,1,0.4,1,5.76,10.82,1,0.0,337.5,1,115.38,149.94,1,998.71,1,41.116940,16.893750
2024-04-19 11:30:00,2,bari,11.16,11.34,11.46,1,82.49,86.95,92.26,1,0.0,1,6.11,11.76,1,12.17,22.5,1,235.62,374.14,1,998.56,1,41.116940,16.893750
2024-04-19 12:00:00,2,bari,11.16,11.29,11.41,1,80.02,83.56,85.82,1,0.0,1,7.0,13.67,1,10.14,22.5,1,147.88,372.03,1,998.27,1,41.116940,16.893750
2024-04-19 12:30:00,2,bari,11.26,11.45,11.62,1,81.54,83.28,85.25,1,0.0,1,5.24,11.21,1,12.73,22.5,1,154.1,183.15,1,998.34,1,41.116940,16.893750
2024-04-19 13:00:00,2,bari,11.57,11.77,11.94,1,82.0,83.34,85.09,1,0.0,1,3.36,7.82,1,20.56,22.5,1,179.84,201.03,1,998.46,1,41.116940,16.893750
2024-04-19 13:30:00,2,bari,11.94,12.55,13.16,1,76.51,79.56,82.73,1,0.0,1,3.54,7.46,1,16.14,22.5,1,397.73,764.81,1,998.52,1,41.116940,16.893750
2024-04-19 14:00:00,2,bari,13.16,13.42,13.65,1,75.68,77.99,79.23,1,0.0,1,4.61,8.94,1,358.22,0.0,1,373.58,750.82,1,998.57,1,41.116940,16.893750
2024-04-19 14:30:00,2,bari,13.18,13.34,13.47,1,74.75,76.89,79.23,1,0.0,1,6.51,11.96,1,348.02,337.5,1,246.24,372.37,1,998.29,1,41.116940,16.893750
2024-04-19 15:00:00,2,bari,11.94,12.45,13.31,1,75.04,80.62,85.96,1,0.0,1,10.04,13.27,1,325.61,315.0,1,66.53,158.72,1,998.12,1,41.116940,16.893750
2024-04-19 15:30:00,2,bari,12.2,12.77,13.19,1,73.55,77.87,81.74,1,0.0,1,10.16,13.1,1,318.84,315.0,1,68.23,95.97,1,997.81,1,41.116940,16.893750
2024-04-19 16:00:00,2,bari,13.21,13.6,14.05,1,63.72,72.33,76.86,1,0.0,1,10.88,13.67,1,325.83,315.0,1,103.95,162.38,1,997.82,1,41.116940,16.893750
2024-04-19 16:30:00,2,bari,14.05,14.3,14.49,1,55.17,58.71,63.81,1,0.0,1,12.0,15.58,1,337.08,337.5,1,98.15,128.4,1,997.97,1,41.116940,16.893750
2024-04-19 17:00:00,2,bari,14.44,14.56,14.91,1,50.4,55.18,59.47,1,0.0,1,12.51,16.92,1,337.15,337.5,1,154.02,328.96,1,998.2,1,41.116940,16.893750
2024-04-19 17:30:00,2,bari,14.91,15.1,15.23,1,47.6,51.94,57.34,1,0.0,1,12.37,16.37,1,338.0,337.5,1,174.6,264.88,1,998.34,1,41.116940,16.893750
2024-04-19 18:00:00,2,bari,14.56,14.66,14.91,1,51.2,53.63,57.81,1,0.2,1,13.81,16.91,1,326.62,315.0,1,61.35,112.75,1,998.38,1,41.116940,16.893750
2024-04-19 18:30:00,2,bari,14.41,14.55,14.64,1,45.64,51.35,59.93,1,0.0,1,13.79,16.34,1,325.37,315.0,1,0.0,11.8,1,998.72,1,41.116940,16.893750
2024-04-19 19:00:00,2,bari,14.13,14.23,14.41,1,47.62,53.07,58.64,1,0.0,1,14.57,18.46,1,321.33,315.0,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-04-19 19:30:00,2,bari,14.1,14.13,14.18,1,49.13,52.43,58.03,1,0.0,1,13.79,17.7,1,317.36,315.0,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-04-19 20:00:00,2,bari,14.11,14.18,14.23,1,47.59,52.35,56.65,1,0.0,1,13.57,17.12,1,317.14,315.0,1,0.0,0.0,1,999.22,1,41.116940,16.893750
2024-04-19 20:30:00,2,bari,13.86,14.03,14.16,1,47.69,51.94,56.49,1,0.0,1,13.57,16.92,1,315.63,315.0,1,0.0,0.0,1,999.4,1,41.116940,16.893750
2024-04-19 21:00:00,2,bari,13.7,13.79,13.93,1,50.05,53.48,59.06,1,0.0,1,12.38,15.58,1,311.17,315.0,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2024-04-19 21:30:00,2,bari,13.61,13.67,13.74,1,48.78,53.09,57.07,1,0.0,1,11.08,14.05,1,308.58,315.0,1,0.0,0.0,1,999.8,1,41.116940,16.893750
2024-04-19 22:00:00,2,bari,11.8,12.41,13.61,1,52.43,56.19,57.64,1,0.0,1,5.27,11.01,1,257.67,247.5,1,0.0,0.0,1,1000.41,1,41.116940,16.893750
2024-04-19 22:30:00,2,bari,11.29,11.47,11.79,1,55.44,57.2,58.15,1,0.0,1,4.75,8.76,1,250.17,247.5,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2024-04-19 23:00:00,2,bari,10.7,11.01,11.28,1,55.73,57.08,58.8,1,0.0,1,3.91,7.09,1,230.19,225.0,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-04-19 23:30:00,2,bari,10.56,10.65,10.8,1,58.77,59.2,59.76,1,0.0,1,4.36,8.39,1,237.74,247.5,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-04-20 00:00:00,2,bari,10.81,10.86,10.91,1,59.78,60.38,60.89,1,0.0,1,5.01,8.11,1,253.18,247.5,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2024-04-20 00:30:00,2,bari,10.68,10.75,10.85,1,60.85,61.61,62.18,1,0.0,1,4.82,8.2,1,255.88,247.5,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2024-04-20 01:00:00,2,bari,10.39,10.57,10.72,1,62.22,62.98,64.15,1,0.0,1,4.12,7.09,1,244.83,247.5,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2024-04-20 01:30:00,2,bari,10.04,10.24,10.4,1,64.23,65.13,66.18,1,0.0,1,3.47,5.61,1,237.99,247.5,1,0.0,0.0,1,999.47,1,41.116940,16.893750
2024-04-20 02:00:00,2,bari,9.35,9.76,10.08,1,66.25,68.11,70.1,1,0.0,1,3.26,4.87,1,219.43,225.0,1,0.0,0.0,1,999.22,1,41.116940,16.893750
2024-04-20 02:30:00,2,bari,9.21,9.29,9.4,1,69.89,70.25,70.78,1,0.0,1,4.15,5.97,1,222.87,225.0,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2024-04-20 03:00:00,2,bari,9.08,9.19,9.28,1,68.67,69.82,70.87,1,0.0,1,4.3,5.98,1,224.98,225.0,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2024-04-20 03:30:00,2,bari,9.09,9.2,9.34,1,67.26,67.81,68.68,1,0.0,1,3.74,5.43,1,223.33,225.0,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2024-04-20 04:00:00,2,bari,8.97,9.06,9.12,1,66.33,67.01,67.54,1,0.0,1,3.18,4.51,1,223.93,225.0,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2024-04-20 04:30:00,2,bari,8.97,9.07,9.11,1,63.19,64.6,66.18,1,0.0,1,3.69,5.24,1,214.18,225.0,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2024-04-20 05:00:00,2,bari,9.14,9.57,9.79,1,57.47,59.2,62.56,1,0.0,1,3.95,5.42,1,221.2,225.0,1,0.0,0.0,1,998.34,1,41.116940,16.893750
2024-04-20 05:30:00,2,bari,9.12,9.28,9.55,1,56.56,57.75,58.46,1,0.0,1,3.11,4.31,1,197.99,202.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2024-04-20 06:00:00,2,bari,9.14,9.23,9.4,1,57.0,58.61,59.35,1,0.0,1,2.64,3.57,1,177.1,180.0,1,11.38,55.11,1,998.25,1,41.116940,16.893750
2024-04-20 06:30:00,2,bari,9.19,9.6,9.93,1,58.44,59.17,59.84,1,0.0,1,1.9,3.4,1,167.25,180.0,1,103.0,156.83,1,998.24,1,41.116940,16.893750
2024-04-20 07:00:00,2,bari,9.93,10.85,12.05,1,56.21,58.47,59.72,1,0.0,1,0.8,1.94,1,161.69,180.0,1,214.37,268.65,1,998.27,1,41.116940,16.893750
2024-04-20 07:30:00,2,bari,12.15,12.84,13.77,1,52.42,54.85,56.32,1,0.0,1,0.56,1.38,1,142.83,135.0,1,327.16,382.59,1,998.31,1,41.116940,16.893750
2024-04-20 08:00:00,2,bari,13.86,14.55,15.4,1,50.04,51.14,52.25,1,0.0,1,0.43,1.21,1,130.51,112.5,1,442.42,496.3,1,998.26,1,41.116940,16.893750
2024-04-20 08:30:00,2,bari,15.03,15.4,15.7,1,50.37,51.52,52.89,1,0.0,1,1.14,2.65,1,35.95,22.5,1,553.38,607.34,1,998.26,1,41.116940,16.893750
2024-04-20 09:00:00,2,bari,15.05,15.28,15.69,1,51.14,52.13,52.83,1,0.0,1,1.28,2.65,1,41.22,45.0,1,719.71,959.24,1,998.43,1,41.116940,16.893750
2024-04-20 09:30:00,2,bari,15.26,15.61,16.32,1,51.55,53.22,54.44,1,0.0,1,1.04,2.29,1,50.27,45.0,1,609.32,883.07,1,998.61,1,41.116940,16.893750
2024-04-20 10:00:00,2,bari,16.35,16.87,17.26,1,50.17,51.6,53.04,1,0.0,1,1.09,2.67,1,50.59,45.0,1,771.85,968.68,1,998.76,1,41.116940,16.893750
2024-04-20 10:30:00,2,bari,15.82,16.21,16.79,1,51.28,53.45,55.02,1,0.0,1,1.19,2.85,1,53.36,45.0,1,575.04,1094.27,1,998.83,1,41.116940,16.893750
2024-04-20 11:00:00,2,bari,15.93,16.18,16.51,1,53.83,55.21,56.51,1,0.0,1,1.82,3.95,1,57.31,67.5,1,864.83,1001.22,1,998.86,1,41.116940,16.893750
2024-04-20 11:30:00,2,bari,16.37,16.55,16.98,1,54.53,55.99,57.27,1,0.0,1,1.85,4.68,1,56.02,67.5,1,1001.77,1025.31,1,998.69,1,41.116940,16.893750
2024-04-20 12:00:00,2,bari,16.96,17.13,17.51,1,54.54,56.73,58.73,1,0.0,1,2.02,5.41,1,44.34,45.0,1,1017.9,1288.72,1,998.52,1,41.116940,16.893750
2024-04-20 12:30:00,2,bari,17.19,17.51,17.77,1,54.24,55.39,57.25,1,0.0,1,2.69,4.86,1,26.56,22.5,1,908.55,1157.01,1,998.41,1,41.116940,16.893750
2024-04-20 13:00:00,2,bari,15.93,16.47,17.08,1,54.6,56.11,57.57,1,0.0,1,2.39,4.49,1,46.05,45.0,1,467.97,1341.01,1,998.44,1,41.116940,16.893750
2024-04-20 13:30:00,2,bari,15.9,16.6,17.01,1,53.04,54.96,58.24,1,0.0,1,1.94,4.86,1,43.88,45.0,1,886.92,1253.18,1,998.33,1,41.116940,16.893750
2024-04-20 14:00:00,2,bari,15.99,16.61,17.0,1,49.34,52.18,54.54,1,0.0,1,2.11,4.67,1,56.97,67.5,1,573.85,1006.1,1,997.88,1,41.116940,16.893750
2024-04-20 14:30:00,2,bari,15.51,15.71,16.03,1,53.74,57.76,59.61,1,0.0,1,2.17,5.41,1,69.53,67.5,1,179.92,298.42,1,997.74,1,41.116940,16.893750
2024-04-20 15:00:00,2,bari,15.36,15.48,15.54,1,58.53,59.28,60.25,1,0.0,1,2.38,5.97,1,63.15,67.5,1,182.96,261.11,1,997.59,1,41.116940,16.893750
2024-04-20 15:30:00,2,bari,14.94,15.32,15.85,1,53.29,55.61,57.04,1,0.0,1,3.48,8.01,1,143.11,157.5,1,207.05,432.11,1,997.62,1,41.116940,16.893750
2024-04-20 16:00:00,2,bari,14.76,14.96,15.16,1,51.65,53.19,54.73,1,0.0,1,2.5,7.09,1,150.49,135.0,1,38.85,118.07,1,997.61,1,41.116940,16.893750
2024-04-20 16:30:00,2,bari,14.09,14.34,14.74,1,54.62,60.42,64.34,1,0.0,1,3.05,6.16,1,157.34,157.5,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2024-04-20 17:00:00,2,bari,13.39,13.84,14.14,1,62.62,66.61,71.76,1,0.2,1,3.03,5.6,1,208.23,202.5,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2024-04-20 17:30:00,2,bari,12.61,12.92,13.36,1,71.71,79.04,83.5,1,0.2,1,2.69,4.5,1,276.17,292.5,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2024-04-20 18:00:00,2,bari,12.34,12.5,12.66,1,84.26,85.89,87.59,1,0.4,1,1.88,3.6,1,322.94,337.5,1,0.0,0.0,1,997.74,1,41.116940,16.893750
2024-04-20 18:30:00,2,bari,12.56,12.73,12.95,1,82.64,84.4,85.85,1,0.0,1,0.68,1.77,1,241.86,247.5,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2024-04-20 19:00:00,2,bari,12.07,12.56,12.96,1,82.58,84.45,87.73,1,0.2,1,1.65,2.83,1,283.93,292.5,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2024-04-20 19:30:00,2,bari,11.86,11.98,12.13,1,83.95,85.55,87.95,1,0.2,1,1.35,2.29,1,253.67,247.5,1,0.0,0.0,1,998.46,1,41.116940,16.893750
2024-04-20 20:00:00,2,bari,11.89,12.04,12.22,1,83.37,84.16,84.75,1,0.0,1,0.67,1.74,1,326.27,22.5,1,0.0,0.0,1,998.42,1,41.116940,16.893750
2024-04-20 20:30:00,2,bari,12.11,12.23,12.34,1,84.54,85.92,87.59,1,0.0,1,1.16,2.13,1,32.31,45.0,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2024-04-20 21:00:00,2,bari,12.25,12.36,12.44,1,86.25,89.0,90.25,1,0.0,1,1.55,3.38,1,27.99,22.5,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2024-04-20 21:30:00,2,bari,12.41,12.54,12.67,1,78.51,81.31,86.25,1,0.0,1,1.32,3.03,1,37.47,22.5,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2024-04-20 22:00:00,2,bari,12.58,12.69,12.78,1,73.51,76.48,79.85,1,0.0,1,0.66,2.28,1,50.53,45.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2024-04-20 22:30:00,2,bari,12.39,12.58,12.68,1,77.47,81.47,88.41,1,0.0,1,0.67,1.76,1,157.58,157.5,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2024-04-20 23:00:00,2,bari,11.75,12.02,12.4,1,88.77,92.3,94.38,1,0.0,1,1.74,2.86,1,175.43,180.0,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2024-04-20 23:30:00,2,bari,11.5,11.65,11.86,1,94.66,96.05,97.14,1,0.2,1,1.42,2.48,1,156.38,157.5,1,0.0,0.0,1,997.6,1,41.116940,16.893750
2024-04-21 00:00:00,2,bari,11.48,11.56,11.66,1,94.32,95.69,97.18,1,0.0,1,0.95,2.13,1,149.57,157.5,1,0.0,0.0,1,997.31,1,41.116940,16.893750
2024-04-21 00:30:00,2,bari,11.33,11.47,11.59,1,94.43,94.87,95.82,1,0.0,1,1.73,2.5,1,182.52,180.0,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2024-04-21 01:00:00,2,bari,11.18,11.32,11.41,1,94.68,95.62,96.53,1,0.0,1,2.46,3.96,1,193.69,202.5,1,0.0,0.0,1,996.83,1,41.116940,16.893750
2024-04-21 01:30:00,2,bari,10.99,11.08,11.17,1,93.25,94.05,94.99,1,0.0,1,2.46,3.96,1,198.41,202.5,1,0.0,0.0,1,996.5,1,41.116940,16.893750
2024-04-21 02:00:00,2,bari,11.11,11.21,11.33,1,90.84,91.46,92.83,1,0.0,1,2.54,4.3,1,220.04,225.0,1,0.0,0.0,1,996.27,1,41.116940,16.893750
2024-04-21 02:30:00,2,bari,10.35,10.91,11.24,1,92.56,94.06,95.59,1,0.0,1,4.19,8.19,1,253.51,247.5,1,0.0,0.0,1,996.46,1,41.116940,16.893750
2024-04-21 03:00:00,2,bari,9.79,10.01,10.3,1,92.69,93.8,94.92,1,0.0,1,5.06,9.15,1,260.71,270.0,1,0.0,0.0,1,996.53,1,41.116940,16.893750
2024-04-21 03:30:00,2,bari,9.31,9.48,9.7,1,90.77,92.21,93.19,1,0.0,1,5.09,8.38,1,252.09,247.5,1,0.0,0.0,1,996.39,1,41.116940,16.893750
2024-04-21 04:00:00,2,bari,9.21,9.29,9.37,1,89.18,90.47,91.2,1,0.0,1,4.4,8.59,1,243.61,247.5,1,0.0,0.0,1,996.41,1,41.116940,16.893750
2024-04-21 04:30:00,2,bari,9.17,9.22,9.28,1,87.66,88.61,89.42,1,0.0,1,4.27,7.26,1,236.12,247.5,1,0.0,0.0,1,996.38,1,41.116940,16.893750
2024-04-21 05:00:00,2,bari,9.17,9.22,9.27,1,87.22,87.53,87.9,1,0.0,1,4.71,7.09,1,235.06,225.0,1,0.0,0.0,1,996.47,1,41.116940,16.893750
2024-04-21 05:30:00,2,bari,9.07,9.17,9.26,1,84.26,85.84,87.32,1,0.0,1,5.09,8.26,1,242.35,247.5,1,0.0,0.0,1,996.54,1,41.116940,16.893750
2024-04-21 06:00:00,2,bari,9.06,9.1,9.14,1,82.04,83.32,84.48,1,0.0,1,5.3,9.69,1,245.12,247.5,1,0.0,24.02,1,996.44,1,41.116940,16.893750
2024-04-21 06:30:00,2,bari,9.14,9.53,9.87,1,78.97,80.71,82.31,1,0.0,1,5.22,8.95,1,236.71,225.0,1,91.7,154.95,1,996.37,1,41.116940,16.893750
2024-04-21 07:00:00,2,bari,9.93,10.2,10.48,1,76.12,77.67,79.12,1,0.0,1,4.54,8.38,1,228.73,225.0,1,208.26,286.76,1,996.52,1,41.116940,16.893750
2024-04-21 07:30:00,2,bari,10.41,10.79,11.3,1,70.31,73.49,76.45,1,0.0,1,4.06,6.89,1,235.74,225.0,1,297.59,414.24,1,996.72,1,41.116940,16.893750
2024-04-21 08:00:00,2,bari,11.3,11.67,11.96,1,67.11,67.92,69.86,1,0.0,1,4.89,9.14,1,243.71,247.5,1,460.11,588.58,1,996.71,1,41.116940,16.893750
2024-04-21 08:30:00,2,bari,11.76,11.99,12.29,1,62.9,66.08,67.69,1,0.0,1,6.28,12.34,1,239.83,247.5,1,559.06,824.99,1,996.58,1,41.116940,16.893750
2024-04-21 09:00:00,2,bari,11.6,12.0,12.25,1,62.27,64.87,68.22,1,0.0,1,7.66,13.85,1,241.14,247.5,1,347.27,925.93,1,996.71,1,41.116940,16.893750
2024-04-21 09:30:00,2,bari,10.48,10.99,11.54,1,68.53,74.42,79.3,1,0.0,1,7.82,13.85,1,237.5,247.5,1,80.92,163.27,1,996.89,1,41.116940,16.893750
2024-04-21 10:00:00,2,bari,10.23,10.37,10.54,1,79.61,82.09,84.91,1,0.0,1,8.35,14.22,1,233.55,225.0,1,94.0,164.38,1,997.18,1,41.116940,16.893750
2024-04-21 10:30:00,2,bari,10.28,10.67,11.07,1,81.64,83.94,85.66,1,0.0,1,6.91,12.34,1,245.45,247.5,1,128.62,302.74,1,997.61,1,41.116940,16.893750
2024-04-21 11:00:00,2,bari,10.69,11.17,11.97,1,78.43,86.31,89.89,1,0.2,1,7.65,13.86,1,282.23,247.5,1,259.17,1375.11,1,997.87,1,41.116940,16.893750
2024-04-21 11:30:00,2,bari,11.92,12.07,12.21,1,77.45,79.98,83.2,1,0.0,1,9.83,12.72,1,314.22,315.0,1,600.56,1410.53,1,998.11,1,41.116940,16.893750
2024-04-21 12:00:00,2,bari,12.08,12.48,12.75,1,72.38,77.03,81.33,1,0.0,1,10.15,13.49,1,322.19,315.0,1,826.66,1372.89,1,998.5,1,41.116940,16.893750
2024-04-21 12:30:00,2,bari,12.27,12.52,12.82,1,71.16,75.81,79.79,1,0.0,1,9.88,13.67,1,314.07,315.0,1,283.5,772.24,1,998.95,1,41.116940,16.893750
2024-04-21 13:00:00,2,bari,12.59,12.78,13.12,1,62.18,69.15,74.55,1,0.0,1,10.74,14.05,1,316.97,315.0,1,535.12,1254.29,1,999.37,1,41.116940,16.893750
2024-04-21 13:30:00,2,bari,12.75,12.93,13.26,1,64.39,66.74,70.25,1,0.0,1,11.07,13.86,1,319.14,315.0,1,772.29,1194.66,1,999.81,1,41.116940,16.893750
2024-04-21 14:00:00,2,bari,13.04,13.18,13.39,1,62.59,64.78,69.35,1,0.0,1,10.1,13.11,1,315.07,315.0,1,763.42,1154.57,1,1000.25,1,41.116940,16.893750
2024-04-21 14:30:00,2,bari,12.68,12.96,13.3,1,65.22,69.05,74.84,1,0.0,1,9.3,11.77,1,319.03,315.0,1,187.54,737.59,1,1000.24,1,41.116940,16.893750
2024-04-21 15:00:00,2,bari,12.3,12.65,12.82,1,70.17,73.95,78.76,1,0.0,1,9.64,14.26,1,318.7,315.0,1,20.88,103.64,1,1000.23,1,41.116940,16.893750
2024-04-21 15:30:00,2,bari,11.79,12.02,12.3,1,76.82,79.89,83.38,1,0.0,1,9.24,13.67,1,321.04,315.0,1,58.21,176.7,1,1000.72,1,41.116940,16.893750
2024-04-21 16:00:00,2,bari,12.2,12.79,13.36,1,70.95,75.41,80.25,1,0.0,1,6.0,8.19,1,328.75,315.0,1,401.02,714.38,1,1001.21,1,41.116940,16.893750
2024-04-21 16:30:00,2,bari,12.8,13.23,13.6,1,69.55,73.03,76.2,1,0.0,1,5.23,7.09,1,329.81,337.5,1,369.04,521.06,1,1001.3,1,41.116940,16.893750
2024-04-21 17:00:00,2,bari,13.35,13.58,13.74,1,69.63,71.16,72.76,1,0.0,1,4.71,6.34,1,333.38,337.5,1,277.04,328.28,1,1001.33,1,41.116940,16.893750
2024-04-21 17:30:00,2,bari,13.19,13.43,13.69,1,70.25,72.44,74.36,1,0.0,1,4.11,5.97,1,323.82,315.0,1,162.54,220.35,1,1001.4,1,41.116940,16.893750
2024-04-21 18:00:00,2,bari,13.16,13.22,13.28,1,70.48,72.83,74.87,1,0.0,1,3.97,5.42,1,308.08,315.0,1,57.9,103.86,1,1001.61,1,41.116940,16.893750
2024-04-21 18:30:00,2,bari,13.17,13.21,13.28,1,67.48,69.83,71.48,1,0.0,1,2.95,4.5,1,293.21,292.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-04-21 19:00:00,2,bari,12.99,13.06,13.19,1,68.1,69.49,71.06,1,0.0,1,2.31,3.94,1,298.82,292.5,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-04-21 19:30:00,2,bari,13.05,13.14,13.19,1,65.55,67.23,69.08,1,0.0,1,2.03,3.94,1,284.4,292.5,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2024-04-21 20:00:00,2,bari,12.69,12.99,13.21,1,66.05,67.96,70.45,1,0.0,1,1.86,2.67,1,237.59,225.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-04-21 20:30:00,2,bari,12.27,12.5,12.7,1,70.54,71.64,73.21,1,0.0,1,1.71,2.67,1,212.64,225.0,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-04-21 21:00:00,2,bari,11.58,11.87,12.27,1,73.33,75.38,76.92,1,0.0,1,2.21,2.85,1,189.56,202.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-04-21 21:30:00,2,bari,11.21,11.51,11.81,1,75.67,77.26,78.87,1,0.0,1,2.29,3.03,1,195.27,202.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-04-21 22:00:00,2,bari,10.47,10.89,11.24,1,78.32,79.51,80.99,1,0.0,1,2.62,3.39,1,185.73,180.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-04-21 22:30:00,2,bari,9.99,10.38,10.61,1,80.06,80.82,81.76,1,0.0,1,2.83,3.57,1,185.79,202.5,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2024-04-21 23:00:00,2,bari,9.84,9.98,10.46,1,77.83,81.12,81.76,1,0.0,1,3.07,3.41,1,192.3,202.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2024-04-21 23:30:00,2,bari,10.37,11.01,11.65,1,69.65,74.25,78.02,1,0.0,1,2.85,3.4,1,197.96,202.5,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2024-04-22 00:00:00,2,bari,9.23,9.62,10.32,1,78.36,80.75,81.92,1,0.0,1,3.29,4.49,1,184.49,180.0,1,0.0,0.0,1,1004.23,1,41.116940,16.893750
2024-04-22 00:30:00,2,bari,8.88,9.04,9.24,1,81.54,82.1,82.8,1,0.0,1,3.24,4.15,1,185.62,180.0,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2024-04-22 01:00:00,2,bari,8.77,9.07,9.34,1,79.83,81.21,82.51,1,0.0,1,3.37,4.12,1,187.1,180.0,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-04-22 01:30:00,2,bari,8.42,8.79,8.95,1,81.43,82.2,83.62,1,0.0,1,3.16,3.95,1,179.21,180.0,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-04-22 02:00:00,2,bari,8.1,8.18,8.35,1,83.71,84.36,84.74,1,0.0,1,3.38,4.32,1,178.94,180.0,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-04-22 02:30:00,2,bari,8.1,8.32,8.45,1,82.55,83.08,83.81,1,0.0,1,3.43,4.14,1,178.47,180.0,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2024-04-22 03:00:00,2,bari,7.95,8.07,8.15,1,83.12,83.54,83.85,1,0.0,1,3.58,4.5,1,175.88,180.0,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-04-22 03:30:00,2,bari,8.04,8.2,8.31,1,81.84,82.5,83.41,1,0.0,1,3.46,4.14,1,166.84,157.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2024-04-22 04:00:00,2,bari,8.28,8.34,8.42,1,81.18,81.6,82.01,1,0.0,1,3.57,4.51,1,167.69,157.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-04-22 04:30:00,2,bari,8.16,8.24,8.37,1,81.49,82.1,82.41,1,0.0,1,3.62,4.5,1,166.4,157.5,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2024-04-22 05:00:00,2,bari,8.05,8.19,8.31,1,81.71,82.15,82.78,1,0.0,1,3.88,4.68,1,163.59,157.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-04-22 05:30:00,2,bari,8.03,8.11,8.18,1,81.98,82.5,82.93,1,0.0,1,4.02,4.87,1,161.2,157.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-04-22 06:00:00,2,bari,8.03,8.19,8.47,1,82.63,82.92,83.33,1,0.0,1,3.81,5.23,1,163.66,157.5,1,0.0,35.79,1,1002.84,1,41.116940,16.893750
2024-04-22 06:30:00,2,bari,8.43,8.9,9.45,1,80.63,81.78,82.83,1,0.0,1,3.73,4.87,1,163.29,157.5,1,68.41,114.74,1,1002.82,1,41.116940,16.893750
2024-04-22 07:00:00,2,bari,9.48,10.12,10.81,1,78.67,79.58,80.61,1,0.0,1,3.58,4.69,1,157.34,157.5,1,172.37,230.01,1,1002.7,1,41.116940,16.893750
2024-04-22 07:30:00,2,bari,10.85,11.59,12.39,1,76.34,77.78,78.87,1,0.0,1,2.79,4.66,1,152.37,157.5,1,277.23,327.5,1,1002.69,1,41.116940,16.893750
2024-04-22 08:00:00,2,bari,12.42,13.52,14.39,1,67.28,71.75,76.17,1,0.0,1,1.81,4.49,1,140.7,135.0,1,413.51,534.61,1,1002.78,1,41.116940,16.893750
2024-04-22 08:30:00,2,bari,14.47,14.71,14.87,1,63.85,65.14,66.79,1,0.0,1,2.44,5.4,1,136.38,135.0,1,462.33,564.48,1,1002.79,1,41.116940,16.893750
2024-04-22 09:00:00,2,bari,14.59,14.9,15.17,1,58.01,62.58,66.17,1,0.0,1,2.18,5.41,1,151.88,112.5,1,536.27,709.39,1,1002.81,1,41.116940,16.893750
2024-04-22 09:30:00,2,bari,15.05,15.36,15.71,1,54.29,57.58,61.01,1,0.0,1,1.96,5.4,1,150.82,112.5,1,616.4,773.35,1,1002.84,1,41.116940,16.893750
2024-04-22 10:00:00,2,bari,15.84,16.18,16.77,1,51.5,53.4,56.06,1,0.0,1,1.72,4.76,1,146.89,135.0,1,765.79,921.71,1,1002.95,1,41.116940,16.893750
2024-04-22 10:30:00,2,bari,16.56,16.75,16.89,1,50.44,54.13,60.95,1,0.0,1,1.83,5.04,1,70.15,67.5,1,760.47,990.22,1,1002.86,1,41.116940,16.893750
2024-04-22 11:00:00,2,bari,15.86,16.12,16.61,1,58.58,61.67,65.19,1,0.0,1,2.03,5.04,1,49.98,67.5,1,534.5,1007.55,1,1002.71,1,41.116940,16.893750
2024-04-22 11:30:00,2,bari,15.94,16.06,16.2,1,59.42,61.15,63.07,1,0.0,1,2.53,5.6,1,53.83,45.0,1,818.88,1140.8,1,1002.48,1,41.116940,16.893750
2024-04-22 12:00:00,2,bari,15.98,16.16,16.39,1,58.19,61.0,63.23,1,0.0,1,2.66,5.59,1,55.25,45.0,1,884.16,1086.16,1,1002.25,1,41.116940,16.893750
2024-04-22 12:30:00,2,bari,16.01,16.13,16.25,1,61.4,64.05,67.22,1,0.0,1,2.86,5.97,1,50.74,45.0,1,931.16,1164.23,1,1002.08,1,41.116940,16.893750
2024-04-22 13:00:00,2,bari,15.74,16.01,16.25,1,64.61,66.16,67.23,1,0.0,1,3.54,7.27,1,59.32,45.0,1,786.96,1066.96,1,1001.93,1,41.116940,16.893750
2024-04-22 13:30:00,2,bari,15.83,16.43,16.6,1,63.54,65.54,67.36,1,0.0,1,3.26,7.45,1,57.95,45.0,1,1062.82,1171.12,1,1001.55,1,41.116940,16.893750
2024-04-22 14:00:00,2,bari,16.31,16.46,16.56,1,62.22,64.85,66.75,1,0.0,1,3.89,8.57,1,67.96,67.5,1,884.06,1108.15,1,1001.24,1,41.116940,16.893750
2024-04-22 14:30:00,2,bari,16.02,16.21,16.48,1,63.79,66.56,70.08,1,0.0,1,3.63,8.57,1,52.04,45.0,1,718.31,891.73,1,1000.92,1,41.116940,16.893750
2024-04-22 15:00:00,2,bari,15.76,15.91,16.05,1,63.34,66.31,69.42,1,0.0,1,3.84,8.57,1,53.37,67.5,1,556.17,822.33,1,1000.65,1,41.116940,16.893750
2024-04-22 15:30:00,2,bari,15.57,15.74,15.95,1,61.12,64.42,67.46,1,0.0,1,4.71,9.7,1,66.12,67.5,1,440.1,597.56,1,1000.61,1,41.116940,16.893750
2024-04-22 16:00:00,2,bari,15.72,16.0,16.11,1,63.82,66.13,68.39,1,0.0,1,4.29,9.31,1,65.35,67.5,1,570.73,676.41,1,1000.53,1,41.116940,16.893750
2024-04-22 16:30:00,2,bari,15.98,16.13,16.31,1,64.71,66.65,68.99,1,0.0,1,4.28,8.57,1,72.73,67.5,1,488.1,582.35,1,1000.41,1,41.116940,16.893750
2024-04-22 17:00:00,2,bari,15.8,15.96,16.13,1,65.95,70.47,72.98,1,0.0,1,4.4,9.32,1,67.55,67.5,1,328.12,458.66,1,1000.08,1,41.116940,16.893750
2024-04-22 17:30:00,2,bari,15.56,15.9,16.04,1,70.05,72.61,75.52,1,0.0,1,3.92,8.2,1,74.43,67.5,1,189.44,288.86,1,999.89,1,41.116940,16.893750
2024-04-22 18:00:00,2,bari,15.07,15.35,15.61,1,70.85,72.33,73.98,1,0.0,1,3.48,7.84,1,81.96,67.5,1,0.0,64.44,1,999.72,1,41.116940,16.893750
2024-04-22 18:30:00,2,bari,14.91,15.03,15.07,1,72.13,74.53,75.18,1,0.0,1,2.75,6.34,1,107.95,90.0,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2024-04-22 19:00:00,2,bari,14.58,14.74,14.98,1,74.36,75.12,76.11,1,0.0,1,2.47,6.15,1,114.0,112.5,1,0.0,0.0,1,999.8,1,41.116940,16.893750
2024-04-22 19:30:00,2,bari,14.41,14.54,14.61,1,76.19,76.71,77.07,1,0.0,1,2.42,5.23,1,126.8,112.5,1,0.0,0.0,1,999.87,1,41.116940,16.893750
2024-04-22 20:00:00,2,bari,14.29,14.36,14.4,1,76.19,76.4,76.68,1,0.0,1,2.24,5.23,1,131.65,112.5,1,0.0,0.0,1,999.86,1,41.116940,16.893750
2024-04-22 20:30:00,2,bari,14.1,14.21,14.32,1,76.73,77.42,77.98,1,0.0,1,1.53,4.32,1,144.94,135.0,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2024-04-22 21:00:00,2,bari,14.06,14.12,14.2,1,77.27,77.86,78.26,1,0.0,1,1.77,4.13,1,131.72,112.5,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2024-04-22 21:30:00,2,bari,14.15,14.24,14.29,1,74.56,76.21,77.33,1,0.0,1,1.53,3.39,1,126.32,135.0,1,0.0,0.0,1,999.75,1,41.116940,16.893750
2024-04-22 22:00:00,2,bari,14.24,14.29,14.34,1,72.2,73.48,74.84,1,0.0,1,1.26,3.22,1,127.99,112.5,1,0.0,0.0,1,999.4,1,41.116940,16.893750
2024-04-22 22:30:00,2,bari,14.06,14.15,14.25,1,71.55,72.09,72.75,1,0.0,1,1.57,3.57,1,145.2,135.0,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2024-04-22 23:00:00,2,bari,13.89,13.97,14.08,1,71.37,72.04,72.9,1,0.0,1,1.99,3.58,1,145.56,157.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2024-04-22 23:30:00,2,bari,13.6,13.76,13.95,1,71.34,72.45,73.55,1,0.0,1,2.09,3.93,1,150.19,157.5,1,0.0,0.0,1,999.1,1,41.116940,16.893750
2024-04-23 00:00:00,2,bari,13.52,13.58,13.67,1,69.93,71.21,73.01,1,0.0,1,1.82,3.75,1,149.22,135.0,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2024-04-23 00:30:00,2,bari,12.7,13.28,13.55,1,70.12,72.31,75.98,1,0.0,1,2.12,4.67,1,137.35,135.0,1,0.0,0.0,1,998.65,1,41.116940,16.893750
2024-04-23 01:00:00,2,bari,12.49,12.57,12.67,1,76.18,76.7,77.16,1,0.0,1,2.39,5.23,1,136.63,135.0,1,0.0,0.0,1,998.36,1,41.116940,16.893750
2024-04-23 01:30:00,2,bari,12.49,12.62,12.7,1,76.89,77.22,77.5,1,0.0,1,2.53,4.85,1,141.15,135.0,1,0.0,0.0,1,998.12,1,41.116940,16.893750
2024-04-23 02:00:00,2,bari,12.71,12.81,12.9,1,76.29,76.51,76.75,1,0.0,1,2.65,5.58,1,145.27,135.0,1,0.0,0.0,1,997.79,1,41.116940,16.893750
2024-04-23 02:30:00,2,bari,11.86,12.23,12.75,1,76.83,78.21,79.39,1,0.0,1,3.78,6.16,1,146.82,157.5,1,0.0,0.0,1,997.29,1,41.116940,16.893750
2024-04-23 03:00:00,2,bari,11.43,11.68,11.91,1,74.82,77.75,79.14,1,0.0,1,4.08,5.75,1,159.15,157.5,1,0.0,0.0,1,997.15,1,41.116940,16.893750
2024-04-23 03:30:00,2,bari,11.67,11.82,11.98,1,74.45,74.88,75.44,1,0.0,1,3.6,4.69,1,164.32,157.5,1,0.0,0.0,1,997.02,1,41.116940,16.893750
2024-04-23 04:00:00,2,bari,11.78,11.92,12.07,1,74.57,75.48,76.19,1,0.0,1,3.71,5.05,1,168.84,180.0,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2024-04-23 04:30:00,2,bari,11.28,11.69,12.03,1,75.22,76.52,77.6,1,0.0,1,3.66,4.87,1,185.64,180.0,1,0.0,0.0,1,996.33,1,41.116940,16.893750
2024-04-23 05:00:00,2,bari,10.87,11.11,11.52,1,72.07,74.67,77.54,1,0.0,1,4.4,5.41,1,192.51,202.5,1,0.0,0.0,1,996.16,1,41.116940,16.893750
2024-04-23 05:30:00,2,bari,11.57,12.19,12.67,1,66.13,69.02,72.07,1,0.0,1,3.98,5.24,1,189.86,202.5,1,0.0,0.0,1,996.04,1,41.116940,16.893750
2024-04-23 06:00:00,2,bari,11.62,11.83,12.21,1,66.18,68.02,69.45,1,0.0,1,3.04,4.14,1,206.39,180.0,1,0.0,0.0,1,996.06,1,41.116940,16.893750
2024-04-23 06:30:00,2,bari,11.62,11.79,11.89,1,67.98,69.19,70.14,1,0.0,1,2.32,3.56,1,209.43,202.5,1,19.13,50.56,1,995.92,1,41.116940,16.893750
2024-04-23 07:00:00,2,bari,11.56,11.85,12.29,1,68.87,70.04,70.95,1,0.0,1,2.5,3.76,1,190.57,202.5,1,102.54,240.45,1,995.76,1,41.116940,16.893750
2024-04-23 07:30:00,2,bari,12.31,12.64,13.17,1,67.19,68.31,68.9,1,0.0,1,1.4,2.29,1,205.97,225.0,1,187.63,382.59,1,995.63,1,41.116940,16.893750
2024-04-23 08:00:00,2,bari,13.21,13.88,14.28,1,66.63,68.27,71.07,1,0.0,1,1.86,3.03,1,257.2,247.5,1,308.23,481.98,1,995.21,1,41.116940,16.893750
2024-04-23 08:30:00,2,bari,14.34,14.67,14.91,1,70.2,72.22,73.94,1,0.0,1,2.82,5.77,1,275.22,270.0,1,312.75,514.95,1,995.26,1,41.116940,16.893750
2024-04-23 09:00:00,2,bari,14.59,14.8,15.04,1,65.29,68.21,73.21,1,0.0,1,3.17,5.23,1,280.69,270.0,1,197.23,288.53,1,995.15,1,41.116940,16.893750
2024-04-23 09:30:00,2,bari,15.05,15.64,16.46,1,62.48,63.87,65.48,1,0.0,1,1.65,4.31,1,302.12,270.0,1,329.59,461.43,1,995.12,1,41.116940,16.893750
2024-04-23 10:00:00,2,bari,16.49,16.82,16.98,1,63.3,66.06,67.55,1,0.0,1,2.03,3.22,1,354.9,337.5,1,382.24,448.44,1,995.16,1,41.116940,16.893750
2024-04-23 10:30:00,2,bari,16.49,16.72,17.02,1,61.42,64.93,67.3,1,0.0,1,2.38,3.94,1,354.52,0.0,1,307.44,428.45,1,995.09,1,41.116940,16.893750
2024-04-23 11:00:00,2,bari,16.18,16.68,17.02,1,62.85,66.42,69.22,1,0.0,1,2.59,5.04,1,0.72,0.0,1,220.04,371.48,1,994.72,1,41.116940,16.893750
2024-04-23 11:30:00,2,bari,16.07,16.24,16.76,1,68.13,69.11,70.28,1,0.0,1,3.41,5.78,1,349.41,0.0,1,402.02,981.78,1,994.25,1,41.116940,16.893750
2024-04-23 12:00:00,2,bari,16.13,16.73,16.9,1,67.4,70.48,74.18,1,0.0,1,3.54,5.78,1,344.84,337.5,1,483.74,1035.75,1,994.29,1,41.116940,16.893750
2024-04-23 12:30:00,2,bari,15.23,15.63,16.54,1,68.71,72.74,76.13,1,0.0,1,3.88,5.42,1,326.59,315.0,1,626.55,1087.83,1,994.21,1,41.116940,16.893750
2024-04-23 13:00:00,2,bari,16.64,17.7,18.3,1,62.95,65.53,68.24,1,0.0,1,2.92,4.31,1,347.11,337.5,1,876.44,1228.52,1,993.96,1,41.116940,16.893750
2024-04-23 13:30:00,2,bari,18.08,18.51,18.83,1,61.83,63.69,65.69,1,0.0,1,2.68,3.93,1,352.1,0.0,1,950.66,1015.54,1,993.91,1,41.116940,16.893750
2024-04-23 14:00:00,2,bari,18.17,18.56,18.94,1,61.19,62.17,63.24,1,0.0,1,2.95,4.86,1,358.18,0.0,1,900.91,935.7,1,993.84,1,41.116940,16.893750
2024-04-23 14:30:00,2,bari,18.38,18.57,18.9,1,62.75,65.61,67.01,1,0.0,1,2.22,4.68,1,18.0,22.5,1,821.4,862.08,1,993.45,1,41.116940,16.893750
2024-04-23 15:00:00,2,bari,18.51,18.73,19.02,1,64.52,65.98,66.87,1,0.0,1,1.71,3.39,1,12.18,22.5,1,732.24,779.79,1,993.33,1,41.116940,16.893750
2024-04-23 15:30:00,2,bari,18.47,18.89,19.12,1,61.86,63.44,65.15,1,0.0,1,1.67,3.39,1,17.34,22.5,1,613.37,681.86,1,993.25,1,41.116940,16.893750
2024-04-23 16:00:00,2,bari,18.32,18.52,18.68,1,62.44,63.8,65.33,1,0.0,1,1.49,2.86,1,7.04,0.0,1,497.17,603.57,1,993.54,1,41.116940,16.893750
2024-04-23 16:30:00,2,bari,16.86,17.26,18.32,1,63.24,67.48,70.81,1,0.0,1,2.17,3.39,1,353.08,0.0,1,94.4,415.57,1,993.93,1,41.116940,16.893750
2024-04-23 17:00:00,2,bari,16.47,16.58,16.85,1,71.19,74.45,75.86,1,0.0,1,2.21,3.76,1,0.0,0.0,1,67.97,105.64,1,993.95,1,41.116940,16.893750
2024-04-23 17:30:00,2,bari,16.63,16.85,16.97,1,70.85,72.0,73.36,1,0.0,1,1.09,2.3,1,15.11,22.5,1,72.78,193.48,1,993.79,1,41.116940,16.893750
2024-04-23 18:00:00,2,bari,16.11,16.42,16.8,1,71.11,72.49,73.57,1,0.0,1,0.66,1.58,1,28.0,22.5,1,0.0,0.0,1,993.92,1,41.116940,16.893750
2024-04-23 18:30:00,2,bari,15.94,16.02,16.11,1,69.57,70.55,72.15,1,0.0,1,1.67,3.03,1,158.56,157.5,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2024-04-23 19:00:00,2,bari,15.96,16.0,16.11,1,70.34,71.13,71.59,1,0.0,1,1.35,3.21,1,195.36,202.5,1,0.0,0.0,1,994.77,1,41.116940,16.893750
2024-04-23 19:30:00,2,bari,16.07,16.13,16.21,1,69.04,69.76,70.51,1,0.0,1,1.62,3.03,1,221.15,225.0,1,0.0,0.0,1,995.25,1,41.116940,16.893750
2024-04-23 20:00:00,2,bari,15.88,16.05,16.13,1,44.2,54.01,70.52,1,0.0,1,3.03,6.15,1,251.64,247.5,1,0.0,0.0,1,995.72,1,41.116940,16.893750
2024-04-23 20:30:00,2,bari,15.02,15.41,15.91,1,43.0,43.51,44.52,1,0.0,1,4.96,8.75,1,225.99,225.0,1,0.0,0.0,1,996.12,1,41.116940,16.893750
2024-04-23 21:00:00,2,bari,14.29,14.61,15.0,1,42.83,43.37,44.18,1,0.0,1,5.06,9.32,1,226.46,225.0,1,0.0,0.0,1,996.64,1,41.116940,16.893750
2024-04-23 21:30:00,2,bari,13.99,14.1,14.26,1,43.79,44.38,45.11,1,0.0,1,4.93,10.26,1,229.96,225.0,1,0.0,0.0,1,996.92,1,41.116940,16.893750
2024-04-23 22:00:00,2,bari,13.61,13.84,14.04,1,44.02,44.76,45.57,1,0.0,1,3.91,6.34,1,223.23,225.0,1,0.0,0.0,1,997.13,1,41.116940,16.893750
2024-04-23 22:30:00,2,bari,13.2,13.36,13.57,1,45.46,46.22,46.72,1,0.0,1,3.19,6.34,1,217.55,225.0,1,0.0,0.0,1,997.43,1,41.116940,16.893750
2024-04-23 23:00:00,2,bari,12.8,13.02,13.23,1,46.8,47.86,49.07,1,0.0,1,2.59,5.23,1,195.26,202.5,1,0.0,0.0,1,997.62,1,41.116940,16.893750
2024-04-23 23:30:00,2,bari,12.27,12.63,12.83,1,49.19,50.76,53.02,1,0.0,1,1.65,3.95,1,180.7,202.5,1,0.0,0.0,1,997.76,1,41.116940,16.893750
2024-04-24 00:00:00,2,bari,12.01,12.17,12.48,1,49.24,52.65,53.65,1,0.0,1,2.64,6.34,1,200.34,202.5,1,0.0,0.0,1,997.83,1,41.116940,16.893750
2024-04-24 00:30:00,2,bari,12.44,12.53,12.63,1,48.85,49.9,50.9,1,0.0,1,3.29,5.59,1,224.8,225.0,1,0.0,0.0,1,997.73,1,41.116940,16.893750
2024-04-24 01:00:00,2,bari,11.98,12.29,12.57,1,50.92,52.42,54.1,1,0.0,1,2.96,5.98,1,227.37,225.0,1,0.0,0.0,1,997.69,1,41.116940,16.893750
2024-04-24 01:30:00,2,bari,11.62,11.76,11.96,1,54.25,55.35,56.12,1,0.0,1,1.91,3.57,1,220.31,225.0,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2024-04-24 02:00:00,2,bari,10.88,11.2,11.59,1,56.2,57.87,59.71,1,0.0,1,2.68,4.87,1,169.36,157.5,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-04-24 02:30:00,2,bari,10.66,10.77,10.9,1,57.79,59.25,60.61,1,0.0,1,2.79,4.68,1,156.25,157.5,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2024-04-24 03:00:00,2,bari,10.54,10.81,10.91,1,57.59,58.32,60.09,1,0.0,1,2.95,5.6,1,171.98,180.0,1,0.0,0.0,1,997.31,1,41.116940,16.893750
2024-04-24 03:30:00,2,bari,10.27,10.38,10.48,1,60.27,60.69,61.01,1,0.0,1,2.85,4.13,1,186.31,180.0,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2024-04-24 04:00:00,2,bari,9.98,10.17,10.46,1,60.48,61.97,63.66,1,0.0,1,2.93,5.05,1,166.14,157.5,1,0.0,0.0,1,997.24,1,41.116940,16.893750
2024-04-24 04:30:00,2,bari,9.7,9.86,10.12,1,61.06,61.94,62.74,1,0.0,1,3.15,4.87,1,159.64,157.5,1,0.0,0.0,1,997.33,1,41.116940,16.893750
2024-04-24 05:00:00,2,bari,9.84,9.91,9.96,1,61.07,61.41,61.67,1,0.0,1,2.81,4.5,1,169.22,180.0,1,0.0,0.0,1,997.23,1,41.116940,16.893750
2024-04-24 05:30:00,2,bari,9.83,10.18,10.73,1,57.71,59.87,61.57,1,0.0,1,3.36,5.22,1,174.69,180.0,1,0.0,0.0,1,997.11,1,41.116940,16.893750
2024-04-24 06:00:00,2,bari,10.72,10.94,11.19,1,56.88,57.54,58.11,1,0.0,1,3.72,5.97,1,175.64,180.0,1,25.96,68.33,1,996.86,1,41.116940,16.893750
2024-04-24 06:30:00,2,bari,11.21,11.59,11.92,1,55.52,56.35,56.99,1,0.0,1,3.16,5.4,1,167.63,157.5,1,140.29,263.88,1,996.98,1,41.116940,16.893750
2024-04-24 07:00:00,2,bari,11.52,11.7,11.94,1,56.58,58.16,59.84,1,0.0,1,2.5,4.67,1,151.39,157.5,1,154.3,312.18,1,997.15,1,41.116940,16.893750
2024-04-24 07:30:00,2,bari,11.71,11.98,12.35,1,57.16,58.31,59.25,1,0.0,1,1.67,3.4,1,147.27,157.5,1,114.47,141.28,1,997.23,1,41.116940,16.893750
2024-04-24 08:00:00,2,bari,12.4,12.71,13.17,1,53.52,56.76,58.13,1,0.0,1,1.65,3.21,1,162.38,157.5,1,141.21,427.01,1,997.12,1,41.116940,16.893750
2024-04-24 08:30:00,2,bari,13.19,13.98,14.99,1,47.84,51.32,54.01,1,0.0,1,2.2,4.31,1,161.58,157.5,1,458.25,803.67,1,997.04,1,41.116940,16.893750
2024-04-24 09:00:00,2,bari,15.02,15.96,16.34,1,43.19,46.14,47.91,1,0.0,1,1.31,3.21,1,326.23,337.5,1,405.31,872.18,1,997.12,1,41.116940,16.893750
2024-04-24 09:30:00,2,bari,15.72,16.19,16.43,1,42.66,47.63,53.07,1,0.0,1,1.34,4.67,1,353.16,0.0,1,280.81,986.56,1,997.02,1,41.116940,16.893750
2024-04-24 10:00:00,2,bari,15.08,15.51,15.86,1,52.57,56.61,59.27,1,0.0,1,2.56,6.51,1,28.28,22.5,1,251.74,328.85,1,996.86,1,41.116940,16.893750
2024-04-24 10:30:00,2,bari,12.44,14.37,15.08,1,57.45,64.52,81.74,1,0.0,1,5.33,12.52,1,355.45,315.0,1,165.44,333.28,1,997.05,1,41.116940,16.893750
2024-04-24 11:00:00,2,bari,12.13,12.26,12.37,1,74.4,77.33,82.28,1,0.0,1,7.04,10.45,1,298.28,315.0,1,153.12,323.07,1,997.43,1,41.116940,16.893750
2024-04-24 11:30:00,2,bari,12.16,12.48,12.76,1,73.25,75.97,79.53,1,0.0,1,5.79,8.94,1,300.96,292.5,1,704.29,1319.36,1,997.37,1,41.116940,16.893750
2024-04-24 12:00:00,2,bari,12.18,12.5,12.77,1,71.93,75.43,78.55,1,0.2,1,5.64,9.51,1,277.66,292.5,1,346.94,1364.45,1,997.43,1,41.116940,16.893750
2024-04-24 12:30:00,2,bari,11.64,11.98,12.47,1,77.38,82.18,85.54,1,0.0,1,3.31,6.55,1,300.56,292.5,1,577.74,1181.88,1,997.41,1,41.116940,16.893750
2024-04-24 13:00:00,2,bari,12.66,14.01,15.17,1,71.0,76.37,83.34,1,0.0,1,1.64,3.4,1,13.66,0.0,1,874.17,1188.77,1,997.04,1,41.116940,16.893750
2024-04-24 13:30:00,2,bari,14.97,15.29,15.63,1,62.68,67.94,72.24,1,0.0,1,1.74,3.57,1,36.22,45.0,1,725.77,1092.72,1,996.64,1,41.116940,16.893750
2024-04-24 14:00:00,2,bari,14.95,15.15,15.6,1,63.81,65.18,67.45,1,0.0,1,2.33,4.68,1,32.31,45.0,1,283.28,855.09,1,996.38,1,41.116940,16.893750
2024-04-24 14:30:00,2,bari,14.76,15.12,15.41,1,61.02,65.31,69.88,1,0.2,1,1.98,5.97,1,49.16,45.0,1,550.51,1065.96,1,995.97,1,41.116940,16.893750
2024-04-24 15:00:00,2,bari,14.76,14.94,15.33,1,60.34,61.82,63.45,1,0.0,1,2.17,4.67,1,33.78,22.5,1,296.3,838.54,1,995.99,1,41.116940,16.893750
2024-04-24 15:30:00,2,bari,15.36,15.58,15.69,1,61.16,62.28,65.12,1,0.0,1,2.41,5.41,1,18.19,22.5,1,300.99,658.98,1,995.87,1,41.116940,16.893750
2024-04-24 16:00:00,2,bari,15.04,15.2,15.44,1,63.0,64.24,65.2,1,0.0,1,2.65,6.15,1,32.39,22.5,1,290.27,641.21,1,995.67,1,41.116940,16.893750
2024-04-24 16:30:00,2,bari,14.95,15.15,15.38,1,64.6,66.03,67.02,1,0.0,1,2.08,5.23,1,40.56,45.0,1,320.79,581.91,1,995.74,1,41.116940,16.893750
2024-04-24 17:00:00,2,bari,14.67,15.07,15.29,1,65.81,68.81,71.28,1,0.0,1,2.56,5.24,1,29.85,22.5,1,168.59,286.31,1,995.6,1,41.116940,16.893750
2024-04-24 17:30:00,2,bari,14.21,14.39,14.64,1,69.49,71.64,74.03,1,0.0,1,1.77,4.31,1,49.14,67.5,1,101.94,178.93,1,995.79,1,41.116940,16.893750
2024-04-24 18:00:00,2,bari,14.05,14.23,14.47,1,72.03,72.74,74.22,1,0.0,1,1.74,3.94,1,34.99,45.0,1,28.03,160.94,1,995.87,1,41.116940,16.893750
2024-04-24 18:30:00,2,bari,13.65,13.81,14.06,1,71.87,73.89,75.36,1,0.0,1,1.34,3.03,1,47.23,45.0,1,0.0,0.0,1,995.88,1,41.116940,16.893750
2024-04-24 19:00:00,2,bari,13.57,13.67,13.72,1,71.71,72.42,73.19,1,0.0,1,0.91,2.48,1,34.92,45.0,1,0.0,0.0,1,995.68,1,41.116940,16.893750
2024-04-24 19:30:00,2,bari,13.46,13.53,13.58,1,70.36,71.94,73.23,1,0.0,1,0.64,1.57,1,63.9,45.0,1,0.0,0.0,1,995.74,1,41.116940,16.893750
2024-04-24 20:00:00,2,bari,13.57,13.66,13.74,1,69.54,70.48,71.39,1,0.0,1,1.2,6.15,1,94.0,45.0,1,0.0,0.0,1,996.17,1,41.116940,16.893750
2024-04-24 20:30:00,2,bari,12.13,12.63,13.61,1,63.84,72.05,76.97,1,0.0,1,3.22,9.87,1,183.88,202.5,1,0.0,0.0,1,996.77,1,41.116940,16.893750
2024-04-24 21:00:00,2,bari,12.23,12.44,12.74,1,56.93,65.25,70.51,1,0.0,1,1.67,3.39,1,154.19,157.5,1,0.0,0.0,1,996.65,1,41.116940,16.893750
2024-04-24 21:30:00,2,bari,11.96,12.82,13.51,1,52.68,62.93,73.1,1,0.0,1,1.99,3.58,1,174.43,157.5,1,0.0,0.0,1,996.83,1,41.116940,16.893750
2024-04-24 22:00:00,2,bari,11.64,11.78,11.89,1,71.35,74.07,77.44,1,0.0,1,2.19,3.4,1,175.68,180.0,1,0.0,0.0,1,996.69,1,41.116940,16.893750
2024-04-24 22:30:00,2,bari,11.35,11.49,11.64,1,76.35,78.64,80.36,1,0.0,1,2.49,3.22,1,194.29,202.5,1,0.0,0.0,1,996.67,1,41.116940,16.893750
2024-04-24 23:00:00,2,bari,11.3,11.36,11.42,1,75.45,77.32,78.66,1,0.0,1,2.5,3.58,1,188.23,180.0,1,0.0,0.0,1,996.67,1,41.116940,16.893750
2024-04-24 23:30:00,2,bari,11.17,11.34,11.47,1,73.86,76.11,77.64,1,0.0,1,2.61,3.77,1,206.28,225.0,1,0.0,0.0,1,996.79,1,41.116940,16.893750
2024-04-25 00:00:00,2,bari,11.43,11.67,11.84,1,62.83,67.05,72.96,1,0.0,1,3.01,4.13,1,228.62,225.0,1,0.0,0.0,1,996.73,1,41.116940,16.893750
2024-04-25 00:30:00,2,bari,11.68,11.8,11.9,1,59.92,62.12,64.08,1,0.0,1,2.93,4.68,1,231.66,225.0,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2024-04-25 01:00:00,2,bari,10.95,11.32,11.66,1,62.6,63.4,64.41,1,0.0,1,2.69,4.12,1,214.49,225.0,1,0.0,0.0,1,996.48,1,41.116940,16.893750
2024-04-25 01:30:00,2,bari,9.98,10.51,10.95,1,63.49,65.31,67.31,1,0.0,1,3.08,4.51,1,206.28,202.5,1,0.0,0.0,1,996.33,1,41.116940,16.893750
2024-04-25 02:00:00,2,bari,9.71,9.88,10.01,1,66.17,66.74,67.3,1,0.0,1,3.37,5.05,1,202.7,202.5,1,0.0,0.0,1,995.92,1,41.116940,16.893750
2024-04-25 02:30:00,2,bari,9.65,9.71,9.75,1,64.41,65.45,66.63,1,0.0,1,3.29,5.23,1,208.72,202.5,1,0.0,0.0,1,995.6,1,41.116940,16.893750
2024-04-25 03:00:00,2,bari,9.09,9.46,9.73,1,64.37,65.75,67.17,1,0.0,1,3.67,5.6,1,210.85,202.5,1,0.0,0.0,1,995.53,1,41.116940,16.893750
2024-04-25 03:30:00,2,bari,8.73,8.94,9.05,1,67.3,68.32,70.01,1,0.0,1,3.24,4.49,1,202.6,202.5,1,0.0,0.0,1,995.61,1,41.116940,16.893750
2024-04-25 04:00:00,2,bari,8.39,8.55,8.66,1,70.29,70.79,71.61,1,0.0,1,3.16,5.05,1,202.63,202.5,1,0.0,0.0,1,995.67,1,41.116940,16.893750
2024-04-25 04:30:00,2,bari,8.33,8.41,8.55,1,70.97,71.6,72.03,1,0.0,1,3.4,4.69,1,200.79,202.5,1,0.0,0.0,1,995.83,1,41.116940,16.893750
2024-04-25 05:00:00,2,bari,8.23,8.35,8.52,1,71.3,71.92,72.37,1,0.0,1,3.18,4.5,1,196.92,202.5,1,0.0,0.0,1,995.88,1,41.116940,16.893750
2024-04-25 05:30:00,2,bari,8.3,8.65,9.09,1,67.23,69.18,71.36,1,0.0,1,3.88,5.61,1,199.58,202.5,1,0.0,0.0,1,995.77,1,41.116940,16.893750
2024-04-25 06:00:00,2,bari,9.1,9.61,10.05,1,64.78,65.78,67.22,1,0.0,1,3.23,5.05,1,208.79,202.5,1,26.6,70.21,1,995.96,1,41.116940,16.893750
2024-04-25 06:30:00,2,bari,10.06,10.21,10.47,1,64.14,64.39,64.68,1,0.0,1,3.25,5.04,1,199.53,202.5,1,118.47,173.6,1,996.19,1,41.116940,16.893750
2024-04-25 07:00:00,2,bari,10.5,10.98,11.52,1,61.95,63.37,64.51,1,0.0,1,2.47,4.49,1,211.5,202.5,1,230.69,285.42,1,996.27,1,41.116940,16.893750
2024-04-25 07:30:00,2,bari,11.53,12.08,12.58,1,58.6,60.39,61.98,1,0.0,1,2.81,5.78,1,243.81,247.5,1,345.99,402.69,1,996.45,1,41.116940,16.893750
2024-04-25 08:00:00,2,bari,12.61,13.16,13.81,1,55.16,57.24,58.56,1,0.0,1,2.8,5.97,1,257.32,247.5,1,460.32,511.4,1,996.64,1,41.116940,16.893750
2024-04-25 08:30:00,2,bari,13.66,13.78,13.92,1,53.06,54.89,56.7,1,0.0,1,3.74,6.15,1,293.53,292.5,1,570.68,624.11,1,996.62,1,41.116940,16.893750
2024-04-25 09:00:00,2,bari,13.55,13.61,13.68,1,53.6,56.4,59.19,1,0.0,1,5.38,6.9,1,309.15,315.0,1,679.87,728.72,1,996.63,1,41.116940,16.893750
2024-04-25 09:30:00,2,bari,13.63,13.76,13.96,1,54.05,57.04,60.76,1,0.0,1,5.57,8.02,1,308.52,315.0,1,777.23,822.33,1,996.62,1,41.116940,16.893750
2024-04-25 10:00:00,2,bari,13.75,13.87,14.14,1,55.48,58.47,60.71,1,0.2,1,6.35,8.2,1,322.64,315.0,1,865.3,917.16,1,996.68,1,41.116940,16.893750
2024-04-25 10:30:00,2,bari,14.02,14.35,14.69,1,55.8,59.03,61.26,1,0.0,1,6.18,8.0,1,329.6,337.5,1,943.24,981.89,1,996.88,1,41.116940,16.893750
2024-04-25 11:00:00,2,bari,14.39,14.9,15.36,1,57.2,59.45,61.83,1,0.0,1,6.05,7.82,1,335.57,337.5,1,997.75,1011.43,1,997.0,1,41.116940,16.893750
2024-04-25 11:30:00,2,bari,15.33,15.75,16.17,1,54.45,56.92,58.71,1,0.0,1,5.12,7.83,1,342.63,337.5,1,1026.84,1044.97,1,996.98,1,41.116940,16.893750
2024-04-25 12:00:00,2,bari,16.22,16.51,16.92,1,54.72,56.25,57.53,1,0.0,1,4.25,6.34,1,347.0,0.0,1,982.94,1046.86,1,996.94,1,41.116940,16.893750
2024-04-25 12:30:00,2,bari,16.82,17.17,17.71,1,53.33,55.37,56.85,1,0.0,1,3.27,5.59,1,355.22,0.0,1,1035.31,1042.97,1,996.99,1,41.116940,16.893750
2024-04-25 13:00:00,2,bari,17.06,17.45,17.78,1,53.24,54.8,57.48,1,0.0,1,3.01,6.15,1,3.56,0.0,1,1012.09,1026.98,1,996.99,1,41.116940,16.893750
2024-04-25 13:30:00,2,bari,16.7,16.83,17.12,1,53.85,57.45,60.84,1,0.0,1,3.51,6.34,1,7.11,0.0,1,970.77,990.89,1,996.99,1,41.116940,16.893750
2024-04-25 14:00:00,2,bari,16.7,16.81,16.97,1,55.84,58.6,59.95,1,0.0,1,3.21,6.34,1,14.54,22.5,1,912.86,945.36,1,997.04,1,41.116940,16.893750
2024-04-25 14:30:00,2,bari,16.04,16.8,17.08,1,52.95,56.21,59.08,1,0.0,1,3.14,5.96,1,17.37,22.5,1,602.68,877.95,1,996.96,1,41.116940,16.893750
2024-04-25 15:00:00,2,bari,15.26,15.55,16.01,1,56.7,60.13,62.76,1,0.0,1,2.35,4.5,1,28.81,22.5,1,183.23,213.47,1,997.15,1,41.116940,16.893750
2024-04-25 15:30:00,2,bari,15.26,15.43,15.54,1,59.76,61.55,62.56,1,0.0,1,1.93,3.94,1,46.9,45.0,1,246.66,467.42,1,997.32,1,41.116940,16.893750
2024-04-25 16:00:00,2,bari,15.04,15.26,15.52,1,61.19,63.13,64.9,1,0.0,1,1.78,4.3,1,56.04,67.5,1,182.53,365.49,1,997.57,1,41.116940,16.893750
2024-04-25 16:30:00,2,bari,15.09,15.31,15.46,1,60.44,62.28,64.97,1,0.0,1,1.43,3.75,1,49.54,45.0,1,165.21,696.84,1,997.74,1,41.116940,16.893750
2024-04-25 17:00:00,2,bari,15.02,15.08,15.16,1,60.8,62.38,64.31,1,0.0,1,1.41,3.94,1,58.4,67.5,1,92.98,128.4,1,997.83,1,41.116940,16.893750
2024-04-25 17:30:00,2,bari,15.07,15.16,15.42,1,61.56,62.63,63.57,1,0.0,1,1.21,2.84,1,43.41,45.0,1,46.5,166.61,1,997.93,1,41.116940,16.893750
2024-04-25 18:00:00,2,bari,15.52,16.04,16.2,1,57.32,58.76,61.17,1,0.0,1,1.18,2.84,1,21.94,22.5,1,79.37,157.72,1,998.0,1,41.116940,16.893750
2024-04-25 18:30:00,2,bari,15.04,15.49,16.0,1,57.48,58.61,59.91,1,0.0,1,1.1,2.66,1,25.87,22.5,1,0.0,0.0,1,998.36,1,41.116940,16.893750
2024-04-25 19:00:00,2,bari,14.76,14.85,15.0,1,55.27,57.63,60.05,1,0.0,1,0.97,2.66,1,52.2,45.0,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2024-04-25 19:30:00,2,bari,13.69,14.28,14.87,1,58.17,60.87,62.87,1,0.0,1,2.12,4.68,1,150.29,157.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2024-04-25 20:00:00,2,bari,13.47,13.54,13.69,1,62.59,63.65,64.48,1,0.0,1,2.02,3.57,1,147.2,157.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2024-04-25 20:30:00,2,bari,13.39,13.49,13.61,1,61.46,63.18,64.77,1,0.0,1,2.01,2.84,1,159.74,157.5,1,0.0,0.0,1,999.54,1,41.116940,16.893750
2024-04-25 21:00:00,2,bari,13.19,13.35,13.51,1,63.27,64.98,66.6,1,0.0,1,2.36,4.5,1,180.59,180.0,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2024-04-25 21:30:00,2,bari,12.49,12.74,13.18,1,66.77,69.86,71.19,1,0.0,1,3.31,4.69,1,174.36,180.0,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2024-04-25 22:00:00,2,bari,12.34,12.45,12.51,1,70.93,71.35,71.9,1,0.0,1,2.57,4.13,1,165.15,157.5,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2024-04-25 22:30:00,2,bari,12.23,12.32,12.53,1,69.84,71.88,72.8,1,0.0,1,2.36,3.95,1,181.9,180.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-04-25 23:00:00,2,bari,12.64,13.4,13.72,1,60.55,62.85,68.39,1,0.0,1,2.96,4.31,1,229.48,225.0,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2024-04-25 23:30:00,2,bari,13.33,13.56,13.71,1,60.77,61.97,63.86,1,0.0,1,2.18,3.75,1,216.28,225.0,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2024-04-26 00:00:00,2,bari,12.79,13.03,13.33,1,64.2,65.51,66.66,1,0.0,1,1.97,3.21,1,193.77,202.5,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2024-04-26 00:30:00,2,bari,11.98,12.38,12.75,1,66.46,68.42,70.46,1,0.0,1,2.51,4.13,1,180.88,180.0,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2024-04-26 01:00:00,2,bari,11.78,11.86,11.94,1,69.89,70.39,70.95,1,0.0,1,2.14,3.57,1,175.06,180.0,1,0.0,0.0,1,1000.83,1,41.116940,16.893750
2024-04-26 01:30:00,2,bari,11.31,11.47,11.82,1,70.21,72.04,72.95,1,0.0,1,2.5,3.4,1,184.98,180.0,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2024-04-26 02:00:00,2,bari,11.34,11.6,11.8,1,68.68,70.46,71.74,1,0.0,1,2.1,3.23,1,182.9,180.0,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2024-04-26 02:30:00,2,bari,10.81,11.0,11.38,1,71.67,72.98,73.41,1,0.0,1,2.34,3.57,1,177.32,180.0,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-04-26 03:00:00,2,bari,10.71,10.81,10.86,1,72.08,72.82,73.37,1,0.0,1,2.58,3.77,1,173.32,180.0,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-04-26 03:30:00,2,bari,10.53,10.68,10.78,1,71.7,72.32,72.81,1,0.0,1,2.71,3.76,1,178.06,180.0,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-04-26 04:00:00,2,bari,10.53,10.6,10.65,1,71.95,72.46,73.06,1,0.0,1,2.52,3.58,1,172.71,180.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-04-26 04:30:00,2,bari,10.1,10.37,10.6,1,72.16,73.04,74.18,1,0.0,1,2.58,3.75,1,176.19,180.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-04-26 05:00:00,2,bari,9.74,9.88,10.08,1,74.24,74.88,75.21,1,0.0,1,2.86,4.49,1,178.98,180.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-04-26 05:30:00,2,bari,9.73,9.83,9.94,1,73.19,74.14,75.23,1,0.0,1,2.86,4.86,1,177.2,180.0,1,0.0,0.0,1,1001.28,1,41.116940,16.893750
2024-04-26 06:00:00,2,bari,9.79,10.04,10.44,1,69.35,72.06,74.04,1,0.0,1,3.15,3.95,1,183.24,180.0,1,0.0,26.14,1,1001.41,1,41.116940,16.893750
2024-04-26 06:30:00,2,bari,10.47,11.13,11.85,1,62.32,66.84,69.08,1,0.0,1,2.88,3.39,1,186.32,180.0,1,96.38,156.06,1,1001.41,1,41.116940,16.893750
2024-04-26 07:00:00,2,bari,11.96,12.99,13.93,1,57.35,59.43,62.05,1,0.0,1,2.28,3.2,1,195.21,202.5,1,237.73,290.42,1,1001.62,1,41.116940,16.893750
2024-04-26 07:30:00,2,bari,14.01,14.64,15.13,1,51.21,53.81,56.03,1,0.0,1,1.88,3.22,1,177.3,180.0,1,362.36,457.65,1,1001.94,1,41.116940,16.893750
2024-04-26 08:00:00,2,bari,15.26,15.99,16.25,1,41.71,45.11,50.69,1,0.0,1,1.58,3.57,1,164.69,180.0,1,510.69,567.48,1,1002.04,1,41.116940,16.893750
2024-04-26 08:30:00,2,bari,16.24,16.62,16.96,1,39.38,41.8,44.28,1,0.0,1,1.02,3.57,1,188.36,180.0,1,388.61,650.09,1,1002.25,1,41.116940,16.893750
2024-04-26 09:00:00,2,bari,16.98,17.42,17.82,1,41.13,44.54,46.8,1,0.0,1,0.98,2.48,1,12.84,22.5,1,413.19,580.25,1,1002.35,1,41.116940,16.893750
2024-04-26 09:30:00,2,bari,16.89,17.24,17.78,1,45.52,47.35,49.34,1,0.0,1,1.48,3.21,1,43.01,45.0,1,418.88,517.84,1,1002.64,1,41.116940,16.893750
2024-04-26 10:00:00,2,bari,16.96,17.22,17.42,1,44.23,46.52,48.89,1,0.0,1,1.39,3.22,1,46.87,45.0,1,435.71,1047.41,1,1002.85,1,41.116940,16.893750
2024-04-26 10:30:00,2,bari,16.94,17.25,17.61,1,45.48,48.07,50.08,1,0.0,1,1.24,3.03,1,39.24,45.0,1,488.1,815.99,1,1002.9,1,41.116940,16.893750
2024-04-26 11:00:00,2,bari,17.67,17.9,18.34,1,37.58,40.23,47.54,1,0.0,1,1.79,4.85,1,130.83,157.5,1,658.92,1140.58,1,1002.8,1,41.116940,16.893750
2024-04-26 11:30:00,2,bari,18.32,18.62,18.89,1,37.07,43.25,47.14,1,0.0,1,1.27,3.76,1,114.49,45.0,1,764.76,1097.82,1,1002.56,1,41.116940,16.893750
2024-04-26 12:00:00,2,bari,17.42,17.72,18.3,1,46.61,50.65,54.32,1,0.0,1,2.31,4.86,1,41.59,45.0,1,729.29,1192.43,1,1002.51,1,41.116940,16.893750
2024-04-26 12:30:00,2,bari,16.78,17.11,17.42,1,50.12,53.49,56.32,1,0.0,1,2.82,6.33,1,47.61,45.0,1,557.12,1305.04,1,1002.46,1,41.116940,16.893750
2024-04-26 13:00:00,2,bari,16.78,17.14,17.52,1,50.2,52.35,55.21,1,0.0,1,2.84,6.53,1,56.98,45.0,1,672.66,1234.08,1,1002.3,1,41.116940,16.893750
2024-04-26 13:30:00,2,bari,16.68,16.95,17.21,1,49.3,51.22,52.87,1,0.0,1,3.62,8.57,1,65.47,67.5,1,837.75,1093.05,1,1002.25,1,41.116940,16.893750
2024-04-26 14:00:00,2,bari,16.74,16.94,17.16,1,51.17,53.68,56.61,1,0.0,1,4.31,9.13,1,66.43,67.5,1,791.73,1169.0,1,1002.22,1,41.116940,16.893750
2024-04-26 14:30:00,2,bari,16.34,16.72,16.98,1,55.92,59.11,61.81,1,0.0,1,4.27,8.76,1,68.12,67.5,1,561.39,1083.39,1,1002.12,1,41.116940,16.893750
2024-04-26 15:00:00,2,bari,16.56,16.94,17.21,1,58.13,61.84,66.2,1,0.0,1,4.41,8.38,1,67.52,67.5,1,603.49,964.8,1,1001.93,1,41.116940,16.893750
2024-04-26 15:30:00,2,bari,16.79,17.37,17.57,1,61.35,65.17,68.01,1,0.0,1,3.49,8.0,1,59.74,67.5,1,660.15,864.07,1,1001.91,1,41.116940,16.893750
2024-04-26 16:00:00,2,bari,16.73,17.19,17.55,1,64.94,67.49,71.19,1,0.0,1,3.75,8.75,1,61.98,67.5,1,398.02,708.84,1,1001.88,1,41.116940,16.893750
2024-04-26 16:30:00,2,bari,16.41,16.54,16.69,1,71.08,72.92,74.75,1,0.0,1,3.5,8.39,1,71.96,67.5,1,191.62,371.15,1,1001.89,1,41.116940,16.893750
2024-04-26 17:00:00,2,bari,16.47,16.53,16.63,1,71.91,76.25,80.22,1,0.0,1,4.05,8.56,1,68.99,67.5,1,167.42,231.34,1,1001.81,1,41.116940,16.893750
2024-04-26 17:30:00,2,bari,16.54,16.65,16.77,1,80.77,82.07,83.37,1,0.0,1,3.81,7.45,1,65.06,67.5,1,129.53,323.29,1,1001.91,1,41.116940,16.893750
2024-04-26 18:00:00,2,bari,16.65,17.35,17.92,1,48.48,60.94,82.12,1,0.0,1,2.24,5.64,1,140.58,157.5,1,0.0,20.13,1,1002.11,1,41.116940,16.893750
2024-04-26 18:30:00,2,bari,17.14,17.44,17.84,1,49.17,49.64,50.29,1,0.0,1,3.1,5.6,1,145.11,157.5,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-04-26 19:00:00,2,bari,16.51,16.8,17.11,1,50.33,52.84,55.09,1,0.0,1,3.28,5.78,1,146.95,157.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2024-04-26 19:30:00,2,bari,16.02,16.27,16.47,1,55.37,57.49,59.93,1,0.0,1,3.69,7.09,1,146.35,157.5,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2024-04-26 20:00:00,2,bari,15.86,15.94,16.06,1,60.1,61.95,63.13,1,0.0,1,4.14,7.09,1,163.72,157.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-04-26 20:30:00,2,bari,15.5,15.68,15.88,1,63.26,64.82,66.54,1,0.0,1,3.33,5.97,1,166.02,157.5,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-04-26 21:00:00,2,bari,15.13,15.3,15.5,1,66.61,68.25,69.78,1,0.0,1,2.64,4.86,1,162.83,157.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-04-26 21:30:00,2,bari,14.85,15.01,15.16,1,69.88,71.52,73.26,1,0.0,1,1.96,4.12,1,163.73,157.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2024-04-26 22:00:00,2,bari,14.56,14.7,14.87,1,73.26,74.82,76.44,1,0.0,1,2.75,4.86,1,160.68,157.5,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2024-04-26 22:30:00,2,bari,14.42,14.51,14.59,1,76.37,77.27,78.1,1,0.0,1,2.36,4.32,1,157.49,157.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-04-26 23:00:00,2,bari,14.14,14.29,14.48,1,78.11,79.57,80.68,1,0.0,1,0.86,2.29,1,122.57,135.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2024-04-26 23:30:00,2,bari,14.14,14.19,14.26,1,80.59,80.99,81.24,1,0.0,1,0.72,1.74,1,123.59,112.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2024-04-27 00:00:00,2,bari,14.2,14.26,14.32,1,80.99,81.19,81.45,1,0.0,1,0.8,2.12,1,113.18,112.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-04-27 00:30:00,2,bari,14.27,14.37,14.46,1,80.61,80.84,81.07,1,0.0,1,1.2,2.67,1,128.88,112.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2024-04-27 01:00:00,2,bari,14.25,14.33,14.4,1,81.01,81.17,81.41,1,0.0,1,1.11,3.03,1,114.03,112.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-04-27 01:30:00,2,bari,14.22,14.28,14.32,1,81.19,81.31,81.41,1,0.0,1,1.51,3.39,1,122.23,112.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-04-27 02:00:00,2,bari,14.13,14.23,14.28,1,81.09,81.28,81.59,1,0.0,1,1.83,3.75,1,135.07,112.5,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-04-27 02:30:00,2,bari,14.14,14.23,14.3,1,81.01,81.4,81.64,1,0.0,1,1.62,3.57,1,133.95,135.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-04-27 03:00:00,2,bari,14.1,14.22,14.32,1,81.14,81.51,82.1,1,0.0,1,1.6,3.01,1,134.36,135.0,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-04-27 03:30:00,2,bari,13.77,13.96,14.13,1,82.07,82.77,83.68,1,0.0,1,1.36,2.85,1,142.46,135.0,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-04-27 04:00:00,2,bari,12.94,13.42,13.79,1,83.67,84.5,86.04,1,0.0,1,2.1,3.93,1,144.35,157.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2024-04-27 04:30:00,2,bari,12.21,12.53,12.99,1,86.15,88.48,90.18,1,0.0,1,3.21,4.67,1,155.16,157.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2024-04-27 05:00:00,2,bari,11.75,12.01,12.23,1,90.13,90.32,90.73,1,0.0,1,2.89,4.12,1,174.19,180.0,1,0.0,0.0,1,1004.29,1,41.116940,16.893750
2024-04-27 05:30:00,2,bari,11.62,11.74,11.91,1,90.82,91.2,91.49,1,0.0,1,2.85,3.95,1,179.58,180.0,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2024-04-27 06:00:00,2,bari,11.91,12.4,12.88,1,89.01,90.05,91.06,1,0.0,1,2.82,4.12,1,179.94,180.0,1,26.95,68.33,1,1005.06,1,41.116940,16.893750
2024-04-27 06:30:00,2,bari,12.9,13.34,13.86,1,86.37,88.01,89.09,1,0.0,1,2.7,4.12,1,188.4,180.0,1,115.07,168.72,1,1005.38,1,41.116940,16.893750
2024-04-27 07:00:00,2,bari,13.87,14.46,15.28,1,81.26,84.13,86.24,1,0.0,1,2.08,3.95,1,192.34,202.5,1,225.26,280.75,1,1005.66,1,41.116940,16.893750
2024-04-27 07:30:00,2,bari,15.35,16.56,17.41,1,73.48,76.13,81.14,1,0.0,1,0.85,2.11,1,118.08,45.0,1,337.65,393.02,1,1005.85,1,41.116940,16.893750
2024-04-27 08:00:00,2,bari,17.19,17.45,17.67,1,73.43,74.7,75.62,1,0.0,1,0.99,2.29,1,38.45,22.5,1,449.47,501.73,1,1006.01,1,41.116940,16.893750
2024-04-27 08:30:00,2,bari,17.26,17.38,17.53,1,74.82,75.7,76.76,1,0.0,1,1.54,2.84,1,14.95,22.5,1,559.08,612.78,1,1006.11,1,41.116940,16.893750
2024-04-27 09:00:00,2,bari,17.18,17.31,17.43,1,75.33,75.98,76.48,1,0.0,1,1.76,3.21,1,22.42,22.5,1,663.53,711.39,1,1006.22,1,41.116940,16.893750
2024-04-27 09:30:00,2,bari,17.37,17.64,18.17,1,68.68,72.48,76.06,1,0.0,1,2.04,4.31,1,26.11,22.5,1,758.39,798.23,1,1006.33,1,41.116940,16.893750
2024-04-27 10:00:00,2,bari,18.06,18.25,18.36,1,68.13,71.44,75.32,1,0.0,1,2.15,4.31,1,31.45,22.5,1,840.98,876.29,1,1006.55,1,41.116940,16.893750
2024-04-27 10:30:00,2,bari,17.6,17.89,18.1,1,74.34,76.09,78.35,1,0.0,1,2.49,4.86,1,38.5,45.0,1,912.6,941.92,1,1006.62,1,41.116940,16.893750
2024-04-27 11:00:00,2,bari,17.74,17.82,17.92,1,74.84,76.35,77.01,1,0.0,1,2.27,4.49,1,42.03,45.0,1,969.07,992.22,1,1006.69,1,41.116940,16.893750
2024-04-27 11:30:00,2,bari,17.67,17.99,18.41,1,72.47,75.08,76.25,1,0.0,1,2.17,4.5,1,40.19,45.0,1,1008.07,1019.88,1,1006.59,1,41.116940,16.893750
2024-04-27 12:00:00,2,bari,18.23,18.35,18.46,1,72.36,73.93,75.09,1,0.0,1,2.31,4.49,1,38.43,45.0,1,973.3,1030.87,1,1006.57,1,41.116940,16.893750
2024-04-27 12:30:00,2,bari,18.14,18.36,18.53,1,71.42,73.68,75.76,1,0.0,1,1.99,4.12,1,46.15,45.0,1,1025.79,1029.97,1,1006.46,1,41.116940,16.893750
2024-04-27 13:00:00,2,bari,18.14,18.36,18.64,1,71.4,72.56,73.78,1,0.0,1,2.39,4.87,1,50.21,45.0,1,1006.03,1019.54,1,1006.32,1,41.116940,16.893750
2024-04-27 13:30:00,2,bari,18.16,18.31,18.41,1,69.91,72.26,74.66,1,0.0,1,2.19,5.4,1,43.8,45.0,1,958.85,981.56,1,1006.4,1,41.116940,16.893750
2024-04-27 14:00:00,2,bari,18.14,18.26,18.42,1,70.86,72.08,73.52,1,0.0,1,2.36,5.59,1,45.21,45.0,1,896.16,935.36,1,1006.38,1,41.116940,16.893750
2024-04-27 14:30:00,2,bari,18.27,18.39,18.53,1,69.88,71.16,72.54,1,0.0,1,2.26,5.78,1,51.07,45.0,1,825.2,866.07,1,1006.35,1,41.116940,16.893750
2024-04-27 15:00:00,2,bari,18.0,18.23,18.43,1,70.41,71.73,73.41,1,0.0,1,2.49,5.97,1,53.59,45.0,1,739.35,782.57,1,1006.21,1,41.116940,16.893750
2024-04-27 15:30:00,2,bari,18.14,18.27,18.39,1,67.47,69.5,72.14,1,0.0,1,2.45,5.22,1,56.6,67.5,1,640.76,691.18,1,1006.17,1,41.116940,16.893750
2024-04-27 16:00:00,2,bari,18.03,18.25,18.41,1,67.98,70.47,71.48,1,0.0,1,2.62,5.79,1,57.6,67.5,1,531.95,586.25,1,1006.2,1,41.116940,16.893750
2024-04-27 16:30:00,2,bari,18.17,18.28,18.41,1,70.85,72.01,72.92,1,0.0,1,2.14,5.96,1,50.2,67.5,1,416.77,471.31,1,1006.29,1,41.116940,16.893750
2024-04-27 17:00:00,2,bari,18.2,18.26,18.34,1,71.38,73.2,75.42,1,0.0,1,1.94,4.5,1,54.14,67.5,1,297.02,354.16,1,1006.31,1,41.116940,16.893750
2024-04-27 17:30:00,2,bari,17.89,18.05,18.3,1,74.74,75.71,76.74,1,0.0,1,1.93,4.49,1,54.76,45.0,1,183.55,240.01,1,1006.36,1,41.116940,16.893750
2024-04-27 18:00:00,2,bari,17.43,17.76,18.01,1,75.58,76.34,77.21,1,0.0,1,2.17,4.68,1,60.96,67.5,1,75.67,124.85,1,1006.43,1,41.116940,16.893750
2024-04-27 18:30:00,2,bari,16.88,17.18,17.44,1,76.92,78.73,80.58,1,0.0,1,2.06,5.04,1,67.35,67.5,1,0.0,24.79,1,1006.45,1,41.116940,16.893750
2024-04-27 19:00:00,2,bari,16.44,16.59,16.82,1,80.56,81.77,82.79,1,0.0,1,1.74,3.57,1,64.05,67.5,1,0.0,0.0,1,1006.59,1,41.116940,16.893750
2024-04-27 19:30:00,2,bari,16.23,16.36,16.51,1,82.89,84.26,84.96,1,0.0,1,1.73,3.94,1,80.27,67.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2024-04-27 20:00:00,2,bari,16.13,16.19,16.26,1,82.79,85.05,85.83,1,0.0,1,1.38,3.39,1,115.29,90.0,1,0.0,0.0,1,1006.88,1,41.116940,16.893750
2024-04-27 20:30:00,2,bari,16.09,16.21,16.27,1,77.72,78.78,82.34,1,0.0,1,1.31,3.2,1,118.08,112.5,1,0.0,0.0,1,1007.31,1,41.116940,16.893750
2024-04-27 21:00:00,2,bari,15.9,16.01,16.11,1,74.73,76.5,78.16,1,0.0,1,1.05,3.02,1,129.6,112.5,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2024-04-27 21:30:00,2,bari,15.6,15.74,15.88,1,71.98,73.27,75.25,1,0.0,1,1.0,2.3,1,161.0,135.0,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2024-04-27 22:00:00,2,bari,15.21,15.4,15.59,1,71.22,72.13,72.87,1,0.0,1,1.29,2.48,1,131.07,135.0,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2024-04-27 22:30:00,2,bari,14.91,15.02,15.21,1,70.69,71.56,72.33,1,0.0,1,1.47,2.65,1,144.72,135.0,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2024-04-27 23:00:00,2,bari,14.64,14.82,15.02,1,70.87,71.99,72.83,1,0.0,1,0.77,1.76,1,139.05,135.0,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2024-04-27 23:30:00,2,bari,14.4,14.56,14.68,1,72.48,73.0,73.84,1,0.0,1,0.76,1.92,1,135.19,157.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2024-04-28 00:00:00,2,bari,13.71,14.01,14.35,1,73.82,74.95,76.01,1,0.0,1,1.79,2.66,1,155.74,157.5,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2024-04-28 00:30:00,2,bari,13.04,13.48,13.74,1,74.59,75.13,76.16,1,0.0,1,2.01,3.76,1,152.44,157.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2024-04-28 01:00:00,2,bari,12.97,13.08,13.24,1,70.82,74.22,76.46,1,0.0,1,3.38,4.82,1,156.18,157.5,1,0.0,0.0,1,1007.68,1,41.116940,16.893750
2024-04-28 01:30:00,2,bari,13.17,13.28,13.39,1,69.16,70.3,71.71,1,0.0,1,3.57,5.05,1,157.89,157.5,1,0.0,0.0,1,1007.48,1,41.116940,16.893750
2024-04-28 02:00:00,2,bari,12.77,13.08,13.36,1,67.86,69.58,70.71,1,0.0,1,3.38,4.5,1,158.56,157.5,1,0.0,0.0,1,1007.48,1,41.116940,16.893750
2024-04-28 02:30:00,2,bari,12.86,13.01,13.09,1,66.61,67.46,69.23,1,0.0,1,2.34,3.94,1,183.7,157.5,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2024-04-28 03:00:00,2,bari,12.02,12.39,12.92,1,67.62,70.02,73.9,1,0.0,1,1.29,2.29,1,150.87,157.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2024-04-28 03:30:00,2,bari,11.91,12.01,12.13,1,74.26,76.5,77.67,1,0.0,1,2.2,3.95,1,152.64,157.5,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2024-04-28 04:00:00,2,bari,11.75,11.88,12.06,1,73.98,75.5,76.65,1,0.0,1,2.96,3.57,1,176.18,180.0,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2024-04-28 04:30:00,2,bari,11.78,11.93,12.21,1,68.35,71.29,75.36,1,0.0,1,2.84,3.4,1,183.06,180.0,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2024-04-28 05:00:00,2,bari,12.2,12.53,12.94,1,66.75,68.22,69.17,1,0.0,1,2.28,3.04,1,217.01,225.0,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2024-04-28 05:30:00,2,bari,12.27,12.39,12.52,1,67.77,68.88,70.01,1,0.0,1,2.8,3.58,1,200.37,202.5,1,0.0,0.0,1,1008.23,1,41.116940,16.893750
2024-04-28 06:00:00,2,bari,12.34,12.56,12.88,1,67.61,68.54,69.36,1,0.0,1,3.17,3.58,1,189.9,202.5,1,37.19,80.54,1,1008.52,1,41.116940,16.893750
2024-04-28 06:30:00,2,bari,12.88,13.25,13.77,1,66.89,67.67,68.15,1,0.0,1,2.4,3.03,1,197.12,202.5,1,127.34,182.04,1,1008.78,1,41.116940,16.893750
2024-04-28 07:00:00,2,bari,13.83,14.71,15.82,1,64.45,65.86,66.83,1,0.0,1,1.16,2.48,1,204.76,202.5,1,239.13,292.86,1,1008.99,1,41.116940,16.893750
2024-04-28 07:30:00,2,bari,15.94,16.22,16.48,1,64.26,68.91,71.89,1,0.0,1,1.27,2.12,1,278.46,337.5,1,350.85,403.91,1,1009.08,1,41.116940,16.893750
2024-04-28 08:00:00,2,bari,16.09,16.38,16.9,1,71.23,73.26,75.09,1,0.0,1,1.81,2.85,1,341.54,337.5,1,463.94,519.51,1,1009.13,1,41.116940,16.893750
2024-04-28 08:30:00,2,bari,16.78,17.08,17.48,1,70.77,72.54,73.62,1,0.0,1,1.79,2.67,1,356.71,0.0,1,577.14,631.32,1,1009.19,1,41.116940,16.893750
2024-04-28 09:00:00,2,bari,16.78,17.09,17.43,1,72.25,74.16,75.48,1,0.0,1,1.66,2.48,1,357.87,0.0,1,683.58,730.38,1,1009.29,1,41.116940,16.893750
2024-04-28 09:30:00,2,bari,17.39,17.83,18.27,1,69.28,72.18,75.01,1,0.0,1,1.62,2.84,1,7.32,0.0,1,778.82,822.33,1,1009.44,1,41.116940,16.893750
2024-04-28 10:00:00,2,bari,17.9,18.16,18.46,1,67.4,70.1,71.95,1,0.0,1,1.84,2.48,1,356.96,0.0,1,865.12,900.61,1,1009.44,1,41.116940,16.893750
2024-04-28 10:30:00,2,bari,18.61,19.09,19.42,1,61.47,64.05,66.92,1,0.0,1,1.6,2.85,1,14.36,22.5,1,936.4,965.24,1,1009.53,1,41.116940,16.893750
2024-04-28 11:00:00,2,bari,19.02,19.34,19.55,1,61.19,62.45,63.83,1,0.0,1,1.77,3.57,1,38.79,45.0,1,990.61,1011.66,1,1009.43,1,41.116940,16.893750
2024-04-28 11:30:00,2,bari,19.26,19.38,19.5,1,63.06,64.59,66.77,1,0.0,1,1.93,3.76,1,37.41,45.0,1,1023.76,1033.76,1,1009.3,1,41.116940,16.893750
2024-04-28 12:00:00,2,bari,18.97,19.27,19.46,1,64.05,66.15,69.52,1,0.0,1,2.04,4.31,1,36.81,45.0,1,983.23,1040.52,1,1009.15,1,41.116940,16.893750
2024-04-28 12:30:00,2,bari,18.56,18.75,18.88,1,69.88,72.65,74.79,1,0.0,1,2.53,4.86,1,45.32,45.0,1,1034.91,1041.19,1,1008.8,1,41.116940,16.893750
2024-04-28 13:00:00,2,bari,18.59,18.71,18.95,1,74.63,77.14,79.3,1,0.0,1,2.7,5.04,1,41.01,45.0,1,1010.43,1027.75,1,1008.63,1,41.116940,16.893750
2024-04-28 13:30:00,2,bari,18.77,18.87,18.99,1,76.41,78.06,79.21,1,0.0,1,2.54,5.23,1,43.93,45.0,1,967.34,990.89,1,1008.52,1,41.116940,16.893750
2024-04-28 14:00:00,2,bari,18.86,19.06,19.32,1,72.15,74.7,78.42,1,0.0,1,2.16,4.85,1,55.27,45.0,1,908.31,941.59,1,1008.24,1,41.116940,16.893750
2024-04-28 14:30:00,2,bari,19.0,19.18,19.35,1,70.87,72.77,74.15,1,0.0,1,1.84,4.12,1,55.58,45.0,1,834.5,872.07,1,1008.04,1,41.116940,16.893750
2024-04-28 15:00:00,2,bari,19.14,19.27,19.4,1,72.19,73.26,74.48,1,0.0,1,1.85,4.49,1,52.53,45.0,1,747.34,789.01,1,1007.81,1,41.116940,16.893750
2024-04-28 15:30:00,2,bari,18.95,19.11,19.21,1,71.31,72.66,74.05,1,0.0,1,2.05,4.49,1,54.81,45.0,1,651.42,700.06,1,1007.69,1,41.116940,16.893750
2024-04-28 16:00:00,2,bari,18.87,19.0,19.16,1,73.37,74.23,75.06,1,0.0,1,2.14,4.49,1,52.46,45.0,1,546.12,598.67,1,1007.61,1,41.116940,16.893750
2024-04-28 16:30:00,2,bari,18.76,18.99,19.21,1,73.61,74.83,75.68,1,0.0,1,1.77,4.12,1,54.17,45.0,1,432.75,489.19,1,1007.6,1,41.116940,16.893750
2024-04-28 17:00:00,2,bari,18.88,18.95,19.11,1,74.91,75.55,76.29,1,0.0,1,1.75,3.75,1,56.7,45.0,1,315.63,371.37,1,1007.5,1,41.116940,16.893750
2024-04-28 17:30:00,2,bari,18.8,18.88,18.95,1,74.25,76.03,78.26,1,0.0,1,1.59,3.93,1,52.29,45.0,1,199.46,255.66,1,1007.44,1,41.116940,16.893750
2024-04-28 18:00:00,2,bari,18.59,18.74,18.88,1,77.69,79.22,80.86,1,0.0,1,1.31,3.03,1,59.3,45.0,1,90.82,142.07,1,1007.49,1,41.116940,16.893750
2024-04-28 18:30:00,2,bari,17.89,18.29,18.59,1,80.73,83.03,84.88,1,0.0,1,1.27,3.04,1,49.85,45.0,1,0.0,37.57,1,1007.42,1,41.116940,16.893750
2024-04-28 19:00:00,2,bari,17.14,17.45,17.88,1,83.91,85.45,86.68,1,0.0,1,1.23,2.49,1,61.74,67.5,1,0.0,0.0,1,1007.48,1,41.116940,16.893750
2024-04-28 19:30:00,2,bari,16.94,17.02,17.14,1,85.09,85.92,86.45,1,0.0,1,1.28,2.47,1,71.07,67.5,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2024-04-28 20:00:00,2,bari,16.85,16.94,17.0,1,85.21,86.43,87.15,1,0.0,1,1.06,2.48,1,77.49,90.0,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2024-04-28 20:30:00,2,bari,16.87,16.93,17.0,1,82.48,84.26,85.4,1,0.0,1,0.75,1.76,1,140.33,135.0,1,0.0,0.0,1,1008.03,1,41.116940,16.893750
2024-04-28 21:00:00,2,bari,16.81,16.91,17.02,1,80.29,82.89,84.07,1,0.0,1,1.11,2.12,1,152.53,157.5,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2024-04-28 21:30:00,2,bari,16.78,16.84,16.94,1,75.45,79.34,81.28,1,0.0,1,1.18,1.92,1,152.15,157.5,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-04-28 22:00:00,2,bari,16.92,17.05,17.16,1,71.38,73.91,75.89,1,0.0,1,0.42,1.55,1,115.35,90.0,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2024-04-28 22:30:00,2,bari,16.94,17.03,17.12,1,73.86,76.64,78.18,1,0.0,1,0.82,1.76,1,16.83,0.0,1,0.0,0.0,1,1008.26,1,41.116940,16.893750
2024-04-28 23:00:00,2,bari,16.48,16.69,16.96,1,78.31,79.53,80.84,1,0.0,1,0.95,1.58,1,29.13,45.0,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2024-04-28 23:30:00,2,bari,15.68,16.14,16.49,1,80.56,83.1,84.79,1,0.0,1,0.53,1.19,1,102.57,67.5,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2024-04-29 00:00:00,2,bari,14.58,15.12,15.75,1,81.34,81.99,84.0,1,0.0,1,1.13,1.94,1,171.89,180.0,1,0.0,0.0,1,1008.8,1,41.116940,16.893750
2024-04-29 00:30:00,2,bari,14.18,14.32,14.59,1,79.24,80.36,81.62,1,0.0,1,2.16,2.67,1,191.51,202.5,1,0.0,0.0,1,1008.69,1,41.116940,16.893750
2024-04-29 01:00:00,2,bari,14.06,14.47,14.71,1,77.3,78.35,80.22,1,0.0,1,2.28,3.78,1,194.97,202.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2024-04-29 01:30:00,2,bari,13.77,13.92,14.01,1,74.91,76.04,77.55,1,0.0,1,3.55,4.14,1,197.82,202.5,1,0.0,0.0,1,1008.33,1,41.116940,16.893750
2024-04-29 02:00:00,2,bari,13.74,13.84,13.99,1,74.63,75.6,76.39,1,0.0,1,2.54,3.77,1,203.81,202.5,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2024-04-29 02:30:00,2,bari,13.48,13.69,13.81,1,76.15,76.78,77.55,1,0.0,1,2.0,2.68,1,210.49,202.5,1,0.0,0.0,1,1008.36,1,41.116940,16.893750
2024-04-29 03:00:00,2,bari,13.61,13.76,13.95,1,78.0,80.1,85.54,1,0.0,1,2.0,2.49,1,222.99,225.0,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2024-04-29 03:30:00,2,bari,13.43,13.69,13.89,1,78.03,81.37,85.01,1,0.0,1,1.96,2.32,1,224.72,225.0,1,0.0,0.0,1,1008.25,1,41.116940,16.893750
2024-04-29 04:00:00,2,bari,13.26,13.63,13.79,1,78.96,81.85,85.98,1,0.0,1,1.71,2.68,1,230.38,225.0,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-04-29 04:30:00,2,bari,13.18,13.49,13.82,1,77.33,79.86,82.79,1,0.0,1,2.44,3.77,1,233.46,225.0,1,0.0,0.0,1,1008.33,1,41.116940,16.893750
2024-04-29 05:00:00,2,bari,13.02,13.27,13.67,1,74.73,77.25,78.97,1,0.0,1,1.53,2.85,1,218.94,225.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2024-04-29 05:30:00,2,bari,12.53,12.96,13.5,1,73.62,76.93,81.71,1,0.0,1,1.97,3.22,1,212.36,202.5,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-04-29 06:00:00,2,bari,12.98,13.28,13.94,1,73.61,74.84,76.96,1,0.0,1,2.82,3.57,1,214.51,202.5,1,39.66,83.44,1,1008.83,1,41.116940,16.893750
2024-04-29 06:30:00,2,bari,13.96,14.44,14.82,1,74.51,79.07,82.51,1,0.0,1,2.9,3.95,1,232.02,225.0,1,130.02,185.04,1,1009.06,1,41.116940,16.893750
2024-04-29 07:00:00,2,bari,14.85,15.1,15.56,1,80.51,81.9,82.97,1,0.0,1,2.49,3.94,1,247.08,247.5,1,240.5,292.52,1,1009.23,1,41.116940,16.893750
2024-04-29 07:30:00,2,bari,15.54,15.86,16.2,1,80.32,84.3,86.94,1,0.0,1,3.31,5.23,1,294.9,292.5,1,351.64,407.35,1,1009.42,1,41.116940,16.893750
2024-04-29 08:00:00,2,bari,15.53,15.61,15.73,1,86.51,87.1,87.95,1,0.0,1,3.7,5.21,1,299.37,292.5,1,465.06,518.51,1,1009.58,1,41.116940,16.893750
2024-04-29 08:30:00,2,bari,15.67,15.82,15.96,1,85.4,86.71,87.59,1,0.0,1,3.73,4.69,1,299.48,292.5,1,573.99,626.89,1,1009.76,1,41.116940,16.893750
2024-04-29 09:00:00,2,bari,15.91,16.11,16.35,1,85.84,86.67,87.5,1,0.0,1,3.74,4.68,1,300.33,292.5,1,677.57,726.83,1,1009.83,1,41.116940,16.893750
2024-04-29 09:30:00,2,bari,16.29,16.53,16.77,1,86.77,87.33,88.47,1,0.0,1,3.56,4.66,1,313.45,315.0,1,772.13,814.44,1,1009.85,1,41.116940,16.893750
2024-04-29 10:00:00,2,bari,16.7,16.84,16.98,1,85.98,86.86,87.55,1,0.0,1,3.46,4.68,1,319.71,315.0,1,854.96,889.17,1,1010.09,1,41.116940,16.893750
2024-04-29 10:30:00,2,bari,16.9,17.02,17.32,1,84.87,86.56,87.41,1,0.0,1,3.47,4.47,1,323.98,315.0,1,924.7,954.69,1,1010.14,1,41.116940,16.893750
2024-04-29 11:00:00,2,bari,17.29,17.66,18.06,1,81.73,84.53,86.63,1,0.0,1,3.43,4.31,1,330.01,337.5,1,978.43,999.33,1,1010.09,1,41.116940,16.893750
2024-04-29 11:30:00,2,bari,17.24,17.95,18.58,1,80.9,84.36,87.13,1,0.0,1,3.2,4.12,1,332.28,337.5,1,1015.49,1026.2,1,1009.96,1,41.116940,16.893750
2024-04-29 12:00:00,2,bari,17.5,17.79,18.0,1,85.49,86.63,87.91,1,0.0,1,3.11,3.95,1,328.95,337.5,1,975.13,1033.09,1,1009.84,1,41.116940,16.893750
2024-04-29 12:30:00,2,bari,17.57,17.95,18.22,1,84.87,87.12,89.08,1,0.0,1,2.92,3.58,1,330.39,337.5,1,1027.4,1031.98,1,1009.71,1,41.116940,16.893750
2024-04-29 13:00:00,2,bari,17.74,18.1,18.63,1,84.7,86.54,88.17,1,0.0,1,2.81,3.58,1,332.44,337.5,1,1004.45,1019.54,1,1009.6,1,41.116940,16.893750
2024-04-29 13:30:00,2,bari,18.77,19.0,19.21,1,82.12,83.41,84.87,1,0.0,1,2.85,3.59,1,340.11,337.5,1,965.07,986.78,1,1009.43,1,41.116940,16.893750
2024-04-29 14:00:00,2,bari,18.9,19.83,20.77,1,71.85,78.37,85.19,1,0.0,1,3.01,3.95,1,346.95,337.5,1,904.52,936.36,1,1009.3,1,41.116940,16.893750
2024-04-29 14:30:00,2,bari,20.78,20.92,21.0,1,69.96,71.04,73.11,1,0.0,1,3.08,3.93,1,350.02,337.5,1,830.16,866.86,1,1009.16,1,41.116940,16.893750
2024-04-29 15:00:00,2,bari,20.54,20.81,21.01,1,70.08,71.68,73.02,1,0.0,1,3.31,3.95,1,346.14,337.5,1,744.06,788.24,1,1009.05,1,41.116940,16.893750
2024-04-29 15:30:00,2,bari,19.93,20.13,20.48,1,73.04,75.4,76.7,1,0.0,1,3.14,3.95,1,337.84,337.5,1,646.83,694.62,1,1008.79,1,41.116940,16.893750
2024-04-29 16:00:00,2,bari,19.45,19.8,20.09,1,75.91,78.08,79.99,1,0.0,1,2.94,3.58,1,335.24,337.5,1,539.57,591.68,1,1008.71,1,41.116940,16.893750
2024-04-29 16:30:00,2,bari,18.82,19.34,19.59,1,79.33,81.34,84.16,1,0.0,1,2.7,3.21,1,332.43,337.5,1,427.37,481.31,1,1008.61,1,41.116940,16.893750
2024-04-29 17:00:00,2,bari,18.59,18.8,19.1,1,82.52,84.05,85.45,1,0.0,1,2.54,3.4,1,330.0,337.5,1,306.82,369.04,1,1008.45,1,41.116940,16.893750
2024-04-29 17:30:00,2,bari,18.4,18.9,19.28,1,81.69,83.78,86.33,1,0.0,1,2.3,3.21,1,327.02,315.0,1,187.76,242.67,1,1008.31,1,41.116940,16.893750
2024-04-29 18:00:00,2,bari,17.94,18.21,18.41,1,85.71,86.98,88.2,1,0.0,1,2.45,3.21,1,317.67,315.0,1,79.07,130.52,1,1008.22,1,41.116940,16.893750
2024-04-29 18:30:00,2,bari,17.53,17.78,17.93,1,88.16,89.04,90.08,1,0.0,1,2.62,3.57,1,316.34,315.0,1,0.0,26.25,1,1008.21,1,41.116940,16.893750
2024-04-29 19:00:00,2,bari,17.38,17.46,17.58,1,89.09,89.98,90.82,1,0.0,1,1.82,2.66,1,314.91,315.0,1,0.0,0.0,1,1008.44,1,41.116940,16.893750
2024-04-29 19:30:00,2,bari,17.28,17.35,17.43,1,88.1,89.82,91.08,1,0.0,1,1.05,1.95,1,309.57,315.0,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2024-04-29 20:00:00,2,bari,17.29,17.38,17.45,1,85.62,87.28,89.11,1,0.0,1,0.56,1.18,1,299.11,292.5,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2024-04-29 20:30:00,2,bari,17.38,17.55,17.69,1,79.17,83.02,85.47,1,0.0,1,0.69,1.21,1,194.71,180.0,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2024-04-29 21:00:00,2,bari,17.56,17.71,17.84,1,75.99,79.57,81.46,1,0.0,1,1.34,2.12,1,179.88,180.0,1,0.0,0.0,1,1009.28,1,41.116940,16.893750
2024-04-29 21:30:00,2,bari,17.24,17.42,17.57,1,81.06,81.44,81.81,1,0.0,1,1.94,2.49,1,188.8,180.0,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2024-04-29 22:00:00,2,bari,16.82,16.99,17.2,1,81.55,81.98,82.47,1,0.0,1,2.17,2.66,1,192.6,202.5,1,0.0,0.0,1,1009.25,1,41.116940,16.893750
2024-04-29 22:30:00,2,bari,16.63,16.73,16.88,1,80.41,80.98,81.66,1,0.0,1,2.37,3.03,1,206.49,202.5,1,0.0,0.0,1,1009.39,1,41.116940,16.893750
2024-04-29 23:00:00,2,bari,16.33,16.55,16.74,1,79.52,79.78,80.26,1,0.0,1,2.19,3.77,1,208.44,202.5,1,0.0,0.0,1,1009.67,1,41.116940,16.893750
2024-04-29 23:30:00,2,bari,16.1,16.25,16.35,1,77.65,78.67,79.71,1,0.0,1,1.78,3.58,1,217.04,225.0,1,0.0,0.0,1,1009.63,1,41.116940,16.893750
2024-04-30 00:00:00,2,bari,15.64,15.89,16.11,1,77.43,78.39,79.21,1,0.0,1,1.77,2.66,1,219.77,225.0,1,0.0,0.0,1,1009.33,1,41.116940,16.893750
2024-04-30 00:30:00,2,bari,14.75,15.22,15.69,1,77.9,79.4,80.29,1,0.0,1,2.35,3.04,1,211.56,202.5,1,0.0,0.0,1,1009.27,1,41.116940,16.893750
2024-04-30 01:00:00,2,bari,14.58,14.75,15.02,1,77.67,79.24,80.41,1,0.0,1,2.84,3.58,1,212.64,202.5,1,0.0,0.0,1,1009.24,1,41.116940,16.893750
2024-04-30 01:30:00,2,bari,14.88,15.01,15.24,1,76.94,77.73,81.09,1,0.0,1,2.48,3.21,1,218.14,225.0,1,0.0,0.0,1,1009.06,1,41.116940,16.893750
2024-04-30 02:00:00,2,bari,14.59,15.18,15.54,1,74.32,75.97,77.76,1,0.0,1,2.17,3.03,1,225.03,225.0,1,0.0,0.0,1,1008.84,1,41.116940,16.893750
2024-04-30 02:30:00,2,bari,13.64,13.86,14.54,1,76.62,77.45,77.92,1,0.0,1,3.2,4.3,1,192.56,202.5,1,0.0,0.0,1,1008.81,1,41.116940,16.893750
2024-04-30 03:00:00,2,bari,13.67,13.95,14.14,1,73.31,74.73,76.4,1,0.0,1,3.15,3.94,1,207.31,202.5,1,0.0,0.0,1,1008.75,1,41.116940,16.893750
2024-04-30 03:30:00,2,bari,13.95,14.07,14.19,1,72.42,73.15,75.11,1,0.0,1,2.54,3.22,1,212.85,202.5,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2024-04-30 04:00:00,2,bari,13.71,14.08,14.36,1,71.19,72.95,75.49,1,0.0,1,2.45,3.2,1,209.35,202.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2024-04-30 04:30:00,2,bari,13.63,13.84,14.15,1,68.63,71.14,72.68,1,0.0,1,2.53,3.02,1,206.31,202.5,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2024-04-30 05:00:00,2,bari,13.7,13.98,14.27,1,66.68,68.58,70.07,1,0.0,1,2.71,3.04,1,206.56,202.5,1,0.0,0.0,1,1008.14,1,41.116940,16.893750
2024-04-30 05:30:00,2,bari,13.98,14.17,14.58,1,64.76,66.52,67.89,1,0.0,1,2.32,3.02,1,207.64,202.5,1,0.0,0.0,1,1008.16,1,41.116940,16.893750
2024-04-30 06:00:00,2,bari,14.14,14.41,14.53,1,65.26,65.89,67.04,1,0.0,1,2.34,2.85,1,205.39,202.5,1,40.93,84.2,1,1008.29,1,41.116940,16.893750
2024-04-30 06:30:00,2,bari,14.54,15.33,16.11,1,65.61,69.67,76.33,1,0.0,1,1.65,2.29,1,235.18,225.0,1,130.33,185.81,1,1008.43,1,41.116940,16.893750
2024-04-30 07:00:00,2,bari,16.17,16.61,17.03,1,69.14,72.95,75.81,1,0.0,1,1.41,2.66,1,279.7,247.5,1,241.99,295.42,1,1008.4,1,41.116940,16.893750
2024-04-30 07:30:00,2,bari,16.77,17.03,17.22,1,73.39,75.75,77.7,1,0.0,1,2.24,3.39,1,305.42,315.0,1,353.86,408.68,1,1008.45,1,41.116940,16.893750
2024-04-30 08:00:00,2,bari,16.71,16.9,17.03,1,76.67,78.55,80.48,1,0.0,1,2.2,3.21,1,310.88,315.0,1,466.71,520.28,1,1008.61,1,41.116940,16.893750
2024-04-30 08:30:00,2,bari,17.03,17.21,17.39,1,79.09,79.86,80.59,1,0.0,1,1.98,2.82,1,302.71,292.5,1,575.08,626.77,1,1008.76,1,41.116940,16.893750
2024-04-30 09:00:00,2,bari,17.29,17.4,17.58,1,80.17,81.4,82.71,1,0.0,1,2.56,3.41,1,312.88,315.0,1,679.05,726.72,1,1008.69,1,41.116940,16.893750
2024-04-30 09:30:00,2,bari,17.41,17.61,17.84,1,80.96,82.22,83.09,1,0.0,1,3.1,3.95,1,321.22,315.0,1,774.21,821.0,1,1008.48,1,41.116940,16.893750
2024-04-30 10:00:00,2,bari,17.74,18.54,19.15,1,77.11,79.29,82.61,1,0.0,1,3.7,4.51,1,334.83,337.5,1,856.54,904.17,1,1008.27,1,41.116940,16.893750
2024-04-30 10:30:00,2,bari,19.11,19.37,19.72,1,77.13,77.93,78.68,1,0.0,1,3.56,4.32,1,340.1,337.5,1,903.74,982.78,1,1008.32,1,41.116940,16.893750
2024-04-30 11:00:00,2,bari,18.54,18.99,19.69,1,77.07,80.85,84.63,1,0.0,1,3.27,4.12,1,337.35,337.5,1,879.9,956.8,1,1008.25,1,41.116940,16.893750
2024-04-30 11:30:00,2,bari,18.51,18.86,19.43,1,81.25,83.59,85.25,1,0.0,1,3.04,3.76,1,341.06,337.5,1,957.58,1003.55,1,1008.06,1,41.116940,16.893750
2024-04-30 12:00:00,2,bari,19.35,19.61,19.84,1,79.41,80.42,82.03,1,0.0,1,2.86,3.95,1,347.49,337.5,1,918.74,1016.87,1,1007.8,1,41.116940,16.893750
2024-04-30 12:30:00,2,bari,19.47,19.79,20.05,1,78.95,80.21,81.37,1,0.0,1,2.84,3.76,1,349.66,0.0,1,981.79,1042.64,1,1007.38,1,41.116940,16.893750
2024-04-30 13:00:00,2,bari,19.96,20.66,21.24,1,76.82,78.21,79.89,1,0.0,1,2.68,3.95,1,358.6,0.0,1,950.75,1028.64,1,1006.94,1,41.116940,16.893750
2024-04-30 13:30:00,2,bari,21.28,21.58,21.7,1,76.52,77.5,78.59,1,0.0,1,2.33,3.77,1,7.43,0.0,1,932.29,1011.99,1,1006.54,1,41.116940,16.893750
2024-04-30 14:00:00,2,bari,20.78,21.34,21.74,1,78.31,80.47,83.37,1,0.0,1,2.18,3.58,1,21.11,22.5,1,815.85,930.15,1,1006.03,1,41.116940,16.893750
2024-04-30 14:30:00,2,bari,20.45,20.7,20.93,1,78.97,81.62,84.33,1,0.0,1,1.89,3.75,1,39.32,45.0,1,821.92,942.48,1,1005.88,1,41.116940,16.893750
2024-04-30 15:00:00,2,bari,20.34,20.7,20.91,1,77.07,78.65,80.4,1,0.0,1,1.72,4.3,1,54.21,45.0,1,612.16,977.57,1,1005.65,1,41.116940,16.893750
2024-04-30 15:30:00,2,bari,20.13,20.23,20.37,1,80.46,81.79,83.79,1,0.0,1,1.97,4.49,1,53.21,45.0,1,521.72,679.18,1,1005.07,1,41.116940,16.893750
2024-04-30 16:00:00,2,bari,19.66,19.95,20.28,1,83.47,85.04,86.05,1,0.0,1,2.2,4.87,1,63.83,67.5,1,379.93,547.71,1,1004.79,1,41.116940,16.893750
2024-04-30 16:30:00,2,bari,19.53,19.84,20.2,1,80.9,84.56,86.92,1,0.0,1,1.69,4.13,1,58.96,67.5,1,224.06,369.48,1,1004.56,1,41.116940,16.893750
2024-04-30 17:00:00,2,bari,19.28,19.61,19.82,1,87.21,88.24,90.29,1,0.0,1,1.67,3.58,1,67.48,67.5,1,145.82,322.51,1,1004.4,1,41.116940,16.893750
2024-04-30 17:30:00,2,bari,18.51,18.82,19.29,1,90.4,92.25,93.38,1,0.0,1,2.19,4.85,1,63.31,67.5,1,57.58,133.85,1,1003.95,1,41.116940,16.893750
2024-04-30 18:00:00,2,bari,18.34,18.52,18.63,1,91.43,92.06,93.05,1,0.0,1,2.74,5.98,1,69.9,67.5,1,23.31,146.62,1,1003.48,1,41.116940,16.893750
2024-04-30 18:30:00,2,bari,18.33,18.39,18.46,1,91.2,91.95,92.48,1,0.0,1,2.3,5.58,1,80.17,67.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-04-30 19:00:00,2,bari,18.34,18.53,18.69,1,88.7,90.34,91.47,1,0.0,1,1.51,3.95,1,70.08,112.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-04-30 19:30:00,2,bari,18.17,18.42,18.93,1,81.39,90.1,93.45,1,0.0,1,1.61,3.75,1,114.6,112.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-04-30 20:00:00,2,bari,19.01,19.48,19.78,1,69.98,73.91,80.4,1,0.0,1,0.85,2.65,1,127.38,112.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2024-04-30 20:30:00,2,bari,19.56,19.71,19.93,1,62.58,68.84,73.21,1,0.0,1,1.2,2.67,1,131.85,135.0,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2024-04-30 21:00:00,2,bari,19.24,19.67,20.06,1,59.62,65.84,75.89,1,0.0,1,1.32,3.03,1,139.56,135.0,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-04-30 21:30:00,2,bari,19.43,19.61,19.72,1,56.43,58.8,64.57,1,0.0,1,1.46,3.01,1,156.31,157.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2024-04-30 22:00:00,2,bari,18.96,19.41,19.64,1,57.69,60.29,66.84,1,0.0,1,1.57,3.57,1,122.61,135.0,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-04-30 22:30:00,2,bari,18.64,18.72,18.92,1,66.11,67.14,68.2,1,0.0,1,1.25,2.66,1,114.83,112.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-04-30 23:00:00,2,bari,18.32,18.47,18.69,1,67.95,69.61,72.33,1,0.0,1,1.24,3.02,1,125.37,112.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-04-30 23:30:00,2,bari,18.04,18.22,18.37,1,67.06,67.85,68.41,1,0.0,1,1.09,2.67,1,119.05,112.5,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2024-05-01 00:00:00,2,bari,17.57,17.78,18.04,1,65.23,66.97,67.72,1,0.0,1,0.95,1.93,1,118.89,112.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-05-01 00:30:00,2,bari,17.38,17.49,17.69,1,60.46,63.91,65.83,1,0.0,1,1.21,2.65,1,130.45,135.0,1,0.0,0.0,1,1002.59,1,41.116940,16.893750
2024-05-01 01:00:00,2,bari,17.31,17.43,17.74,1,60.29,61.37,62.22,1,0.0,1,0.66,1.75,1,102.84,112.5,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-05-01 01:30:00,2,bari,17.1,17.38,17.61,1,58.56,60.2,62.28,1,0.0,1,0.8,2.1,1,122.4,135.0,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2024-05-01 02:00:00,2,bari,17.0,17.34,17.65,1,55.79,59.37,62.4,1,0.0,1,1.57,3.94,1,133.47,135.0,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-05-01 02:30:00,2,bari,17.64,17.91,18.25,1,50.64,53.04,56.24,1,0.0,1,3.41,5.97,1,147.24,157.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2024-05-01 03:00:00,2,bari,17.87,18.07,18.2,1,50.56,51.53,52.27,1,0.0,1,3.91,6.89,1,144.36,157.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-05-01 03:30:00,2,bari,17.86,18.06,18.24,1,48.87,50.08,52.25,1,0.0,1,3.22,6.89,1,145.8,157.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2024-05-01 04:00:00,2,bari,17.72,18.02,18.28,1,48.73,50.12,51.54,1,0.0,1,2.43,4.86,1,143.77,135.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-05-01 04:30:00,2,bari,17.3,17.48,17.74,1,51.55,52.48,53.14,1,0.0,1,1.81,3.39,1,129.61,135.0,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-05-01 05:00:00,2,bari,17.28,17.43,17.65,1,51.79,52.52,53.14,1,0.0,1,1.69,3.75,1,130.61,135.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-05-01 05:30:00,2,bari,17.66,18.0,18.24,1,49.48,50.82,52.61,1,0.0,1,2.13,4.68,1,125.31,112.5,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2024-05-01 06:00:00,2,bari,17.88,18.11,18.25,1,50.59,52.11,59.93,1,0.0,1,1.62,3.94,1,121.74,135.0,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-05-01 06:30:00,2,bari,17.98,18.32,18.79,1,52.41,56.99,62.75,1,0.0,1,1.73,5.41,1,133.02,135.0,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2024-05-01 07:00:00,2,bari,18.81,18.9,18.99,1,51.16,52.13,52.96,1,0.0,1,1.94,5.04,1,128.77,112.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-05-01 07:30:00,2,bari,18.44,18.67,18.95,1,51.77,58.51,67.5,1,0.0,1,1.77,4.31,1,123.39,112.5,1,16.4,82.54,1,1000.62,1,41.116940,16.893750
2024-05-01 08:00:00,2,bari,18.47,18.89,19.81,1,53.22,62.89,71.43,1,0.0,1,2.57,7.25,1,121.82,112.5,1,77.41,135.96,1,1000.37,1,41.116940,16.893750
2024-05-01 08:30:00,2,bari,19.81,20.37,20.85,1,49.42,51.37,53.26,1,0.0,1,3.4,9.87,1,143.22,135.0,1,161.45,198.03,1,1000.17,1,41.116940,16.893750
2024-05-01 09:00:00,2,bari,20.85,21.8,22.99,1,36.45,43.97,49.79,1,0.0,1,4.11,13.26,1,148.88,135.0,1,524.59,790.12,1,999.91,1,41.116940,16.893750
2024-05-01 09:30:00,2,bari,22.97,23.24,23.6,1,34.51,35.64,36.65,1,0.0,1,5.62,13.46,1,144.7,135.0,1,767.68,796.9,1,999.77,1,41.116940,16.893750
2024-05-01 10:00:00,2,bari,23.43,23.67,24.0,1,34.18,35.31,36.36,1,0.0,1,5.27,12.88,1,148.46,157.5,1,830.91,868.74,1,1000.0,1,41.116940,16.893750
2024-05-01 10:30:00,2,bari,23.87,24.04,24.18,1,34.55,35.63,37.19,1,0.0,1,4.49,10.44,1,149.13,135.0,1,887.74,901.95,1,999.9,1,41.116940,16.893750
2024-05-01 11:00:00,2,bari,23.83,24.15,24.38,1,35.48,36.45,36.91,1,0.0,1,5.38,12.5,1,144.34,135.0,1,932.58,959.13,1,999.5,1,41.116940,16.893750
2024-05-01 11:30:00,2,bari,23.85,24.18,24.43,1,36.72,37.64,38.9,1,0.0,1,6.29,14.99,1,144.94,157.5,1,967.89,978.12,1,999.31,1,41.116940,16.893750
2024-05-01 12:00:00,2,bari,23.65,23.85,24.11,1,37.23,38.26,39.07,1,0.0,1,8.02,15.95,1,147.47,157.5,1,931.61,981.12,1,998.91,1,41.116940,16.893750
2024-05-01 12:30:00,2,bari,23.85,24.04,24.35,1,37.98,39.46,40.46,1,0.0,1,7.51,13.84,1,145.6,157.5,1,968.41,983.56,1,998.81,1,41.116940,16.893750
2024-05-01 13:00:00,2,bari,23.91,24.22,24.69,1,38.75,39.88,40.53,1,0.0,1,6.73,15.56,1,147.72,157.5,1,937.05,1000.0,1,998.64,1,41.116940,16.893750
2024-05-01 13:30:00,2,bari,24.19,24.6,24.85,1,38.81,39.53,40.12,1,0.0,1,6.99,14.42,1,147.07,157.5,1,950.72,1014.65,1,998.36,1,41.116940,16.893750
2024-05-01 14:00:00,2,bari,24.32,24.54,24.85,1,39.66,40.45,40.95,1,0.0,1,7.15,15.37,1,148.62,157.5,1,880.68,996.89,1,998.14,1,41.116940,16.893750
2024-05-01 14:30:00,2,bari,24.07,24.45,24.88,1,40.44,41.24,42.42,1,0.0,1,7.37,14.8,1,145.26,157.5,1,768.71,807.55,1,998.09,1,41.116940,16.893750
2024-05-01 15:00:00,2,bari,24.27,24.44,24.6,1,42.46,44.98,46.77,1,0.0,1,5.32,11.93,1,141.18,135.0,1,679.84,722.27,1,998.16,1,41.116940,16.893750
2024-05-01 15:30:00,2,bari,23.35,24.14,24.52,1,46.98,53.22,59.6,1,0.0,1,4.91,12.7,1,150.38,157.5,1,511.41,643.98,1,998.17,1,41.116940,16.893750
2024-05-01 16:00:00,2,bari,21.59,22.05,23.2,1,60.59,64.65,66.39,1,0.0,1,6.46,13.27,1,150.93,157.5,1,69.06,157.39,1,998.35,1,41.116940,16.893750
2024-05-01 16:30:00,2,bari,21.43,21.57,21.73,1,66.3,67.71,68.76,1,0.0,1,6.04,12.52,1,152.71,157.5,1,152.24,480.98,1,998.6,1,41.116940,16.893750
2024-05-01 17:00:00,2,bari,20.75,21.11,21.57,1,68.13,70.2,72.46,1,0.0,1,6.62,13.29,1,151.22,157.5,1,52.07,219.02,1,998.68,1,41.116940,16.893750
2024-05-01 17:30:00,2,bari,20.49,20.64,20.76,1,72.49,73.4,74.69,1,0.0,1,5.96,13.08,1,152.18,157.5,1,57.29,256.99,1,998.7,1,41.116940,16.893750
2024-05-01 18:00:00,2,bari,20.58,20.77,21.01,1,71.87,73.96,75.13,1,0.0,1,6.68,14.61,1,154.26,157.5,1,140.27,189.93,1,998.26,1,41.116940,16.893750
2024-05-01 18:30:00,2,bari,20.4,20.68,20.87,1,74.46,75.48,76.73,1,0.0,1,6.78,12.71,1,153.38,157.5,1,86.35,159.72,1,998.42,1,41.116940,16.893750
2024-05-01 19:00:00,2,bari,20.27,20.43,20.55,1,70.66,74.45,76.56,1,0.0,1,5.93,11.95,1,149.94,157.5,1,0.0,78.88,1,998.82,1,41.116940,16.893750
2024-05-01 19:30:00,2,bari,19.81,20.02,20.29,1,68.84,69.6,70.6,1,0.0,1,4.9,10.07,1,144.83,157.5,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2024-05-01 20:00:00,2,bari,19.36,19.52,19.84,1,68.95,70.26,71.04,1,0.0,1,4.36,7.83,1,148.5,157.5,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-05-01 20:30:00,2,bari,18.84,19.05,19.37,1,69.91,71.32,71.95,1,0.0,1,4.08,7.82,1,150.99,157.5,1,0.0,0.0,1,999.5,1,41.116940,16.893750
2024-05-01 21:00:00,2,bari,18.68,18.79,18.93,1,71.94,73.37,73.95,1,0.0,1,4.78,9.32,1,156.74,157.5,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2024-05-01 21:30:00,2,bari,18.53,18.75,18.87,1,73.38,75.36,78.24,1,0.0,1,4.64,8.93,1,161.85,157.5,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-05-01 22:00:00,2,bari,17.86,18.17,18.58,1,78.32,82.24,86.22,1,0.0,1,5.36,9.69,1,160.12,157.5,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2024-05-01 22:30:00,2,bari,17.84,17.88,17.91,1,86.32,86.95,87.47,1,0.0,1,4.94,8.56,1,157.98,157.5,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2024-05-01 23:00:00,2,bari,17.74,17.85,17.91,1,87.45,87.53,87.69,1,0.0,1,3.91,6.53,1,161.96,157.5,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2024-05-01 23:30:00,2,bari,17.71,17.78,17.86,1,86.88,87.17,87.62,1,0.0,1,3.42,6.52,1,183.5,180.0,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2024-05-02 00:00:00,2,bari,17.38,17.59,17.77,1,86.99,87.64,88.3,1,0.0,1,3.02,5.6,1,186.14,180.0,1,0.0,0.0,1,1000.55,1,41.116940,16.893750
2024-05-02 00:30:00,2,bari,17.16,17.31,17.45,1,88.31,88.59,88.76,1,0.0,1,2.87,4.49,1,198.18,202.5,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-05-02 01:00:00,2,bari,16.94,17.06,17.21,1,86.98,87.92,88.52,1,0.0,1,3.06,5.98,1,188.63,180.0,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-05-02 01:30:00,2,bari,16.73,16.91,17.05,1,86.67,86.87,87.21,1,0.0,1,1.5,3.57,1,181.83,180.0,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-05-02 02:00:00,2,bari,16.64,16.72,16.8,1,79.06,83.24,86.64,1,0.0,1,2.96,5.39,1,187.74,180.0,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2024-05-02 02:30:00,2,bari,16.44,16.57,16.71,1,72.36,75.6,78.97,1,0.0,1,3.5,5.42,1,189.33,180.0,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-05-02 03:00:00,2,bari,16.28,16.41,16.49,1,70.55,71.47,73.39,1,0.0,1,3.05,4.69,1,187.41,202.5,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2024-05-02 03:30:00,2,bari,15.83,16.02,16.27,1,69.79,71.08,71.71,1,0.0,1,3.1,4.49,1,185.05,180.0,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-05-02 04:00:00,2,bari,15.75,15.85,15.98,1,68.56,69.16,69.79,1,0.0,1,3.37,5.24,1,189.22,180.0,1,0.0,0.0,1,1000.53,1,41.116940,16.893750
2024-05-02 04:30:00,2,bari,15.64,15.74,15.83,1,67.61,68.25,68.92,1,0.0,1,2.77,4.68,1,185.02,180.0,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-05-02 05:00:00,2,bari,15.4,15.52,15.73,1,68.05,69.18,70.0,1,0.0,1,3.11,5.23,1,178.6,180.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-05-02 05:30:00,2,bari,15.29,15.41,15.52,1,68.94,69.79,70.51,1,0.0,1,4.29,7.08,1,166.44,157.5,1,0.0,0.0,1,1000.54,1,41.116940,16.893750
2024-05-02 06:00:00,2,bari,15.46,15.59,15.8,1,69.31,69.93,70.15,1,0.0,1,3.38,5.23,1,168.2,180.0,1,45.14,85.88,1,1000.76,1,41.116940,16.893750
2024-05-02 06:30:00,2,bari,15.84,16.2,16.69,1,66.6,68.26,69.29,1,0.0,1,3.37,5.6,1,165.67,180.0,1,130.18,184.15,1,1001.03,1,41.116940,16.893750
2024-05-02 07:00:00,2,bari,16.73,17.51,18.22,1,61.47,64.14,66.56,1,0.0,1,2.55,4.5,1,170.52,180.0,1,236.81,287.09,1,1001.14,1,41.116940,16.893750
2024-05-02 07:30:00,2,bari,18.28,19.07,19.94,1,53.09,57.77,61.2,1,0.0,1,2.4,4.31,1,186.72,180.0,1,346.72,402.47,1,1000.88,1,41.116940,16.893750
2024-05-02 08:00:00,2,bari,19.97,20.52,21.18,1,45.94,49.23,52.62,1,0.0,1,2.47,5.22,1,216.86,225.0,1,460.77,516.51,1,1000.59,1,41.116940,16.893750
2024-05-02 08:30:00,2,bari,21.21,21.52,21.84,1,41.43,44.64,48.97,1,0.0,1,2.0,4.12,1,276.7,247.5,1,570.89,624.67,1,1000.54,1,41.116940,16.893750
2024-05-02 09:00:00,2,bari,20.83,21.44,21.88,1,47.04,50.19,54.92,1,0.0,1,1.67,2.84,1,351.36,0.0,1,571.77,779.13,1,1000.75,1,41.116940,16.893750
2024-05-02 09:30:00,2,bari,20.76,20.96,21.24,1,51.0,55.19,60.89,1,0.0,1,1.74,4.3,1,11.05,22.5,1,578.6,1031.32,1,1000.81,1,41.116940,16.893750
2024-05-02 10:00:00,2,bari,21.0,21.71,23.02,1,44.88,50.34,56.08,1,0.0,1,0.9,1.93,1,15.3,22.5,1,451.43,1069.07,1,1000.95,1,41.116940,16.893750
2024-05-02 10:30:00,2,bari,22.54,22.78,23.15,1,44.2,46.88,49.69,1,0.0,1,1.32,3.21,1,1.4,0.0,1,736.54,1095.16,1,1000.93,1,41.116940,16.893750
2024-05-02 11:00:00,2,bari,21.52,22.24,22.87,1,47.94,54.2,65.65,1,0.0,1,3.39,5.23,1,16.35,22.5,1,832.62,1124.04,1,1000.74,1,41.116940,16.893750
2024-05-02 11:30:00,2,bari,20.07,20.52,21.4,1,59.71,70.3,75.59,1,0.0,1,2.56,5.04,1,44.16,45.0,1,819.49,1167.45,1,1000.53,1,41.116940,16.893750
2024-05-02 12:00:00,2,bari,20.01,20.59,21.02,1,65.73,68.79,71.48,1,0.0,1,2.49,5.6,1,61.44,67.5,1,1035.54,1188.44,1,1000.35,1,41.116940,16.893750
2024-05-02 12:30:00,2,bari,20.33,20.58,20.77,1,56.49,62.17,69.88,1,0.0,1,3.78,8.01,1,67.24,67.5,1,1010.06,1096.83,1,1000.18,1,41.116940,16.893750
2024-05-02 13:00:00,2,bari,20.35,20.7,20.94,1,56.89,62.26,67.34,1,0.0,1,3.99,8.38,1,75.17,67.5,1,1002.51,1026.31,1,999.93,1,41.116940,16.893750
2024-05-02 13:30:00,2,bari,19.93,20.24,20.62,1,59.62,64.54,68.83,1,0.0,1,4.14,8.0,1,66.94,67.5,1,895.8,1101.94,1,999.8,1,41.116940,16.893750
2024-05-02 14:00:00,2,bari,19.81,20.59,20.85,1,59.06,62.82,69.09,1,0.0,1,3.79,8.38,1,66.34,67.5,1,698.05,1006.43,1,999.67,1,41.116940,16.893750
2024-05-02 14:30:00,2,bari,19.21,19.34,19.74,1,69.62,71.03,72.34,1,0.0,1,2.69,6.7,1,53.42,45.0,1,125.32,155.61,1,999.88,1,41.116940,16.893750
2024-05-02 15:00:00,2,bari,18.69,18.87,19.16,1,71.83,75.51,78.41,1,0.0,1,3.1,6.51,1,66.66,67.5,1,133.43,225.24,1,999.88,1,41.116940,16.893750
2024-05-02 15:30:00,2,bari,18.61,18.97,19.4,1,72.66,74.3,75.88,1,0.0,1,3.32,6.33,1,72.6,67.5,1,255.99,911.71,1,999.65,1,41.116940,16.893750
2024-05-02 16:00:00,2,bari,16.86,17.77,18.56,1,74.36,80.71,85.78,1,2.8,1,2.4,6.33,1,52.03,45.0,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2024-05-02 16:30:00,2,bari,16.74,17.16,17.54,1,75.25,80.32,85.74,1,0.2,1,5.87,10.46,1,350.9,337.5,1,19.58,52.67,1,1000.68,1,41.116940,16.893750
2024-05-02 17:00:00,2,bari,16.7,17.01,17.21,1,76.8,80.32,81.78,1,0.0,1,7.84,10.45,1,334.33,337.5,1,21.91,97.43,1,1000.73,1,41.116940,16.893750
2024-05-02 17:30:00,2,bari,16.41,16.65,16.84,1,72.76,78.38,82.59,1,0.2,1,6.53,11.02,1,297.23,292.5,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-05-02 18:00:00,2,bari,16.33,16.56,16.88,1,68.75,72.03,73.71,1,0.2,1,4.84,9.69,1,259.17,247.5,1,0.0,39.35,1,1001.29,1,41.116940,16.893750
2024-05-02 18:30:00,2,bari,16.46,16.52,16.59,1,65.37,67.17,70.75,1,0.0,1,4.61,9.51,1,222.26,225.0,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2024-05-02 19:00:00,2,bari,16.29,16.38,16.47,1,66.18,68.8,71.24,1,0.0,1,1.85,3.39,1,156.69,157.5,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2024-05-02 19:30:00,2,bari,16.17,16.26,16.33,1,70.53,71.52,72.51,1,0.0,1,2.52,5.59,1,164.07,157.5,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2024-05-02 20:00:00,2,bari,16.22,16.35,16.47,1,55.9,63.46,71.72,1,0.0,1,2.47,6.52,1,198.58,202.5,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2024-05-02 20:30:00,2,bari,15.88,16.12,16.35,1,51.53,53.83,56.79,1,0.0,1,5.29,13.66,1,210.58,202.5,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-05-02 21:00:00,2,bari,15.52,15.63,15.84,1,53.76,54.74,55.33,1,0.0,1,5.23,9.32,1,200.15,202.5,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2024-05-02 21:30:00,2,bari,15.46,15.5,15.53,1,54.96,55.59,55.96,1,0.0,1,5.3,9.14,1,183.98,180.0,1,0.0,0.0,1,1001.07,1,41.116940,16.893750
2024-05-02 22:00:00,2,bari,15.36,15.41,15.47,1,55.14,55.69,56.13,1,0.0,1,4.54,8.57,1,179.43,180.0,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2024-05-02 22:30:00,2,bari,15.32,15.72,16.03,1,53.59,54.66,56.0,1,0.0,1,4.87,10.27,1,216.06,225.0,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2024-05-02 23:00:00,2,bari,15.72,15.88,16.06,1,54.39,55.56,56.71,1,0.0,1,5.82,12.33,1,208.7,202.5,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2024-05-02 23:30:00,2,bari,15.18,15.51,15.75,1,56.75,57.68,59.02,1,0.0,1,4.59,8.57,1,200.36,202.5,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2024-05-03 00:00:00,2,bari,14.62,14.82,15.18,1,59.17,60.37,61.43,1,0.0,1,3.57,5.6,1,189.64,180.0,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2024-05-03 00:30:00,2,bari,14.06,14.43,14.63,1,60.9,61.34,62.2,1,0.0,1,3.05,5.04,1,180.23,180.0,1,0.0,0.0,1,1001.12,1,41.116940,16.893750
2024-05-03 01:00:00,2,bari,13.81,13.91,14.09,1,62.33,62.98,63.45,1,0.0,1,3.71,6.15,1,176.18,180.0,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-05-03 01:30:00,2,bari,13.1,13.32,13.79,1,63.86,66.0,67.02,1,0.0,1,3.48,5.42,1,174.3,180.0,1,0.0,0.0,1,1000.51,1,41.116940,16.893750
2024-05-03 02:00:00,2,bari,13.16,13.23,13.33,1,66.34,66.61,66.91,1,0.0,1,2.4,4.86,1,177.3,180.0,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2024-05-03 02:30:00,2,bari,13.23,13.39,13.61,1,65.95,66.29,66.58,1,0.0,1,1.94,4.5,1,198.08,202.5,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-05-03 03:00:00,2,bari,13.61,13.86,14.05,1,64.45,64.99,65.91,1,0.0,1,2.54,4.13,1,214.73,225.0,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2024-05-03 03:30:00,2,bari,13.75,13.84,13.91,1,64.9,65.33,65.84,1,0.0,1,3.1,5.6,1,207.0,202.5,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2024-05-03 04:00:00,2,bari,13.28,13.53,13.72,1,66.01,66.66,67.57,1,0.0,1,3.01,5.05,1,196.61,202.5,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2024-05-03 04:30:00,2,bari,13.18,13.24,13.31,1,66.93,67.47,67.79,1,0.0,1,2.53,3.95,1,200.06,202.5,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2024-05-03 05:00:00,2,bari,13.06,13.2,13.39,1,63.78,66.25,67.25,1,0.0,1,3.07,5.6,1,195.34,202.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-05-03 05:30:00,2,bari,13.39,13.6,13.91,1,62.69,64.06,65.23,1,0.0,1,2.88,5.41,1,208.33,202.5,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2024-05-03 06:00:00,2,bari,13.89,14.16,14.37,1,59.88,61.33,63.16,1,0.0,1,3.06,5.79,1,208.06,202.5,1,50.9,96.54,1,1000.57,1,41.116940,16.893750
2024-05-03 06:30:00,2,bari,14.37,14.5,14.67,1,59.54,59.93,60.4,1,0.0,1,3.7,6.53,1,217.03,225.0,1,143.04,196.36,1,1000.7,1,41.116940,16.893750
2024-05-03 07:00:00,2,bari,14.7,15.31,15.7,1,54.85,56.66,59.48,1,0.0,1,4.93,8.75,1,239.72,247.5,1,258.46,314.62,1,1001.0,1,41.116940,16.893750
2024-05-03 07:30:00,2,bari,15.7,15.94,16.22,1,50.93,53.08,55.11,1,0.0,1,6.06,10.26,1,239.61,247.5,1,372.91,428.78,1,1001.18,1,41.116940,16.893750
2024-05-03 08:00:00,2,bari,16.27,16.51,16.92,1,47.19,49.21,50.99,1,0.0,1,6.51,10.82,1,242.88,247.5,1,485.18,538.71,1,1001.36,1,41.116940,16.893750
2024-05-03 08:30:00,2,bari,16.95,17.12,17.47,1,44.4,45.51,46.67,1,0.0,1,5.48,10.05,1,251.21,247.5,1,593.68,646.88,1,1001.52,1,41.116940,16.893750
2024-05-03 09:00:00,2,bari,17.33,17.61,17.87,1,41.74,43.32,44.62,1,0.0,1,5.98,11.01,1,259.21,247.5,1,698.96,750.82,1,1001.53,1,41.116940,16.893750
2024-05-03 09:30:00,2,bari,17.82,18.19,18.57,1,40.23,41.9,42.7,1,0.0,1,5.29,10.82,1,254.0,247.5,1,799.39,835.1,1,1001.67,1,41.116940,16.893750
2024-05-03 10:00:00,2,bari,18.51,18.77,19.04,1,40.22,41.03,41.68,1,0.0,1,5.34,9.69,1,261.61,247.5,1,819.79,1066.41,1,1001.7,1,41.116940,16.893750
2024-05-03 10:30:00,2,bari,17.38,18.64,19.38,1,38.81,46.95,59.61,1,0.0,1,6.24,9.88,1,271.86,247.5,1,977.63,1107.82,1,1001.58,1,41.116940,16.893750
2024-05-03 11:00:00,2,bari,17.35,17.45,17.67,1,49.2,53.79,58.72,1,0.0,1,8.18,10.44,1,301.98,292.5,1,940.55,1189.44,1,1001.44,1,41.116940,16.893750
2024-05-03 11:30:00,2,bari,17.17,17.41,17.67,1,51.06,56.07,61.35,1,0.0,1,7.62,9.88,1,309.73,315.0,1,791.02,1257.07,1,1001.26,1,41.116940,16.893750
2024-05-03 12:00:00,2,bari,17.41,17.63,17.91,1,55.15,60.6,66.3,1,0.0,1,6.63,8.95,1,322.72,337.5,1,443.93,1449.06,1,1001.09,1,41.116940,16.893750
2024-05-03 12:30:00,2,bari,17.44,17.67,17.99,1,51.21,55.18,58.49,1,0.0,1,6.62,8.75,1,303.9,292.5,1,613.87,1321.47,1,1001.07,1,41.116940,16.893750
2024-05-03 13:00:00,2,bari,17.93,18.21,18.54,1,50.91,55.33,60.41,1,0.0,1,7.62,9.88,1,319.93,315.0,1,808.35,1379.99,1,1000.61,1,41.116940,16.893750
2024-05-03 13:30:00,2,bari,17.52,17.82,18.13,1,55.33,62.2,66.4,1,0.0,1,7.01,9.5,1,320.36,315.0,1,271.78,1004.44,1,1000.53,1,41.116940,16.893750
2024-05-03 14:00:00,2,bari,17.69,17.86,18.02,1,53.58,58.01,60.9,1,0.0,1,7.1,9.32,1,315.26,315.0,1,204.17,275.76,1,1000.36,1,41.116940,16.893750
2024-05-03 14:30:00,2,bari,17.89,17.95,18.02,1,56.47,60.59,64.51,1,0.0,1,6.7,9.13,1,318.65,315.0,1,197.92,292.08,1,1000.22,1,41.116940,16.893750
2024-05-03 15:00:00,2,bari,17.88,17.95,18.01,1,57.76,61.32,64.29,1,0.0,1,6.46,8.56,1,319.36,315.0,1,217.9,312.4,1,1000.04,1,41.116940,16.893750
2024-05-03 15:30:00,2,bari,17.25,17.66,18.01,1,58.57,63.24,68.96,1,0.4,1,9.06,12.7,1,321.76,315.0,1,17.6,89.21,1,999.71,1,41.116940,16.893750
2024-05-03 16:00:00,2,bari,16.49,17.27,17.76,1,59.26,65.05,72.98,1,0.2,1,9.84,14.24,1,295.2,292.5,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-05-03 16:30:00,2,bari,16.17,16.33,16.59,1,62.36,63.82,66.01,1,0.0,1,6.06,10.65,1,243.83,247.5,1,76.38,185.81,1,1000.77,1,41.116940,16.893750
2024-05-03 17:00:00,2,bari,16.17,16.89,17.43,1,55.26,59.38,65.54,1,0.0,1,5.66,10.45,1,232.12,225.0,1,160.08,365.16,1,1000.76,1,41.116940,16.893750
2024-05-03 17:30:00,2,bari,17.52,17.67,17.93,1,55.91,57.66,59.33,1,0.0,1,4.62,8.57,1,244.35,247.5,1,180.58,340.62,1,1000.75,1,41.116940,16.893750
2024-05-03 18:00:00,2,bari,17.87,17.92,18.0,1,55.51,56.45,57.13,1,0.0,1,4.32,8.0,1,245.82,247.5,1,125.05,235.68,1,1000.65,1,41.116940,16.893750
2024-05-03 18:30:00,2,bari,17.33,17.74,18.02,1,52.32,53.45,55.88,1,0.0,1,4.42,8.75,1,240.21,247.5,1,0.0,69.55,1,1000.88,1,41.116940,16.893750
2024-05-03 19:00:00,2,bari,16.99,17.12,17.29,1,53.74,54.79,55.75,1,0.0,1,2.65,4.86,1,246.5,247.5,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2024-05-03 19:30:00,2,bari,16.95,17.0,17.06,1,53.71,54.89,55.72,1,0.0,1,3.37,6.52,1,236.84,247.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-05-03 20:00:00,2,bari,16.55,16.78,16.96,1,53.53,55.48,57.32,1,0.0,1,2.54,5.78,1,234.36,225.0,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-05-03 20:30:00,2,bari,16.17,16.28,16.47,1,57.24,58.07,58.74,1,0.0,1,2.01,4.5,1,219.58,225.0,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2024-05-03 21:00:00,2,bari,15.78,15.97,16.15,1,58.23,59.4,60.57,1,0.0,1,2.14,4.86,1,235.12,225.0,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2024-05-03 21:30:00,2,bari,15.52,15.61,15.79,1,60.65,62.19,63.5,1,0.0,1,2.45,5.22,1,245.46,247.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-05-03 22:00:00,2,bari,14.98,15.38,15.64,1,63.52,66.78,71.09,1,0.2,1,3.29,6.89,1,279.31,270.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2024-05-03 22:30:00,2,bari,15.2,15.35,15.52,1,67.48,68.79,70.84,1,0.2,1,4.0,7.28,1,273.36,270.0,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2024-05-03 23:00:00,2,bari,15.01,15.28,15.52,1,67.02,68.31,69.54,1,0.0,1,4.35,7.84,1,250.31,247.5,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2024-05-03 23:30:00,2,bari,14.76,14.89,15.05,1,68.88,69.64,70.19,1,0.0,1,4.44,7.28,1,254.8,247.5,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2024-05-04 00:00:00,2,bari,14.44,14.58,14.73,1,69.86,70.64,71.22,1,0.0,1,4.39,7.84,1,257.03,247.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-05-04 00:30:00,2,bari,14.26,14.37,14.47,1,70.9,71.61,72.29,1,0.0,1,4.25,6.94,1,251.54,247.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-05-04 01:00:00,2,bari,14.11,14.19,14.27,1,72.09,72.49,72.84,1,0.0,1,3.7,6.16,1,248.38,247.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2024-05-04 01:30:00,2,bari,13.92,14.04,14.12,1,72.58,72.76,72.95,1,0.0,1,3.75,6.35,1,240.66,247.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-05-04 02:00:00,2,bari,13.54,13.79,13.92,1,72.17,72.67,73.33,1,0.0,1,3.32,5.05,1,233.88,225.0,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2024-05-04 02:30:00,2,bari,13.15,13.34,13.6,1,73.14,73.98,74.63,1,0.0,1,2.94,4.32,1,229.85,225.0,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2024-05-04 03:00:00,2,bari,12.81,12.92,13.08,1,74.74,75.03,75.37,1,0.0,1,2.63,3.95,1,229.27,225.0,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2024-05-04 03:30:00,2,bari,12.77,12.82,12.88,1,74.03,74.46,74.91,1,0.0,1,2.78,4.31,1,237.88,247.5,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2024-05-04 04:00:00,2,bari,12.78,12.83,12.89,1,73.4,73.86,74.36,1,0.0,1,2.57,4.31,1,236.0,225.0,1,0.0,0.0,1,1001.41,1,41.116940,16.893750
2024-05-04 04:30:00,2,bari,12.38,12.69,12.86,1,73.77,74.49,75.6,1,0.0,1,1.87,3.03,1,217.08,225.0,1,0.0,0.0,1,1001.41,1,41.116940,16.893750
2024-05-04 05:00:00,2,bari,12.13,12.22,12.35,1,75.6,76.21,76.51,1,0.0,1,1.82,3.02,1,203.94,202.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-05-04 05:30:00,2,bari,12.2,12.51,12.99,1,73.48,75.24,76.32,1,0.0,1,2.41,4.12,1,224.82,225.0,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2024-05-04 06:00:00,2,bari,13.01,13.41,13.76,1,69.88,71.77,73.55,1,0.0,1,3.27,5.4,1,231.46,225.0,1,54.21,99.2,1,1001.98,1,41.116940,16.893750
2024-05-04 06:30:00,2,bari,13.79,14.14,14.6,1,67.21,68.74,69.99,1,0.0,1,3.75,5.79,1,233.1,225.0,1,145.56,195.25,1,1002.15,1,41.116940,16.893750
2024-05-04 07:00:00,2,bari,14.63,15.27,15.92,1,61.29,64.26,67.1,1,0.0,1,3.42,6.13,1,251.19,247.5,1,257.54,306.86,1,1002.4,1,41.116940,16.893750
2024-05-04 07:30:00,2,bari,15.95,16.29,16.49,1,59.23,60.33,62.25,1,0.0,1,4.07,6.89,1,283.25,292.5,1,363.43,434.45,1,1002.47,1,41.116940,16.893750
2024-05-04 08:00:00,2,bari,16.32,16.42,16.52,1,59.96,61.73,63.44,1,0.0,1,5.62,8.76,1,285.85,292.5,1,481.44,547.49,1,1002.62,1,41.116940,16.893750
2024-05-04 08:30:00,2,bari,16.35,16.6,16.76,1,58.09,60.85,63.25,1,0.0,1,5.77,8.76,1,288.95,292.5,1,592.15,636.88,1,1002.82,1,41.116940,16.893750
2024-05-04 09:00:00,2,bari,16.63,16.74,16.84,1,57.0,59.62,61.89,1,0.0,1,6.14,9.5,1,292.95,292.5,1,661.47,684.52,1,1002.98,1,41.116940,16.893750
2024-05-04 09:30:00,2,bari,16.63,16.89,17.24,1,57.07,59.05,61.36,1,0.0,1,6.1,8.95,1,297.81,292.5,1,772.66,848.86,1,1003.1,1,41.116940,16.893750
2024-05-04 10:00:00,2,bari,16.85,16.92,17.09,1,58.76,61.53,64.49,1,0.0,1,7.49,9.69,1,303.23,292.5,1,873.29,907.83,1,1003.13,1,41.116940,16.893750
2024-05-04 10:30:00,2,bari,16.71,16.78,16.89,1,61.19,63.27,64.61,1,0.0,1,8.17,10.07,1,302.46,292.5,1,924.1,961.25,1,1003.36,1,41.116940,16.893750
2024-05-04 11:00:00,2,bari,16.81,16.88,16.98,1,61.92,63.81,66.08,1,0.0,1,7.7,10.26,1,302.52,292.5,1,992.72,1021.32,1,1003.44,1,41.116940,16.893750
2024-05-04 11:30:00,2,bari,16.88,16.95,17.11,1,64.42,66.69,69.86,1,0.0,1,7.68,10.25,1,309.43,315.0,1,920.33,1039.64,1,1003.27,1,41.116940,16.893750
2024-05-04 12:00:00,2,bari,16.97,17.1,17.23,1,66.41,67.97,70.32,1,0.0,1,7.12,9.5,1,313.33,315.0,1,977.61,1047.97,1,1003.32,1,41.116940,16.893750
2024-05-04 12:30:00,2,bari,17.11,17.52,17.91,1,63.3,65.84,69.28,1,0.0,1,7.58,8.75,1,327.19,337.5,1,1030.06,1039.64,1,1003.39,1,41.116940,16.893750
2024-05-04 13:00:00,2,bari,17.67,18.11,18.53,1,63.77,67.16,73.05,1,0.0,1,7.73,10.64,1,331.59,337.5,1,1007.06,1023.65,1,1003.35,1,41.116940,16.893750
2024-05-04 13:30:00,2,bari,17.57,17.85,18.18,1,71.4,73.77,76.98,1,0.0,1,9.47,11.39,1,329.65,337.5,1,960.78,992.0,1,1003.39,1,41.116940,16.893750
2024-05-04 14:00:00,2,bari,17.6,17.73,17.91,1,71.74,74.13,76.39,1,0.0,1,11.06,13.1,1,332.09,337.5,1,908.26,942.25,1,1003.33,1,41.116940,16.893750
2024-05-04 14:30:00,2,bari,17.67,17.95,18.38,1,71.96,74.9,77.43,1,0.0,1,10.17,12.71,1,336.99,337.5,1,833.44,870.3,1,1003.41,1,41.116940,16.893750
2024-05-04 15:00:00,2,bari,18.34,18.41,18.49,1,71.4,72.99,74.67,1,0.0,1,8.45,11.01,1,341.28,337.5,1,748.97,791.67,1,1003.55,1,41.116940,16.893750
2024-05-04 15:30:00,2,bari,18.12,18.27,18.5,1,72.75,73.84,75.1,1,0.0,1,8.92,11.01,1,338.13,337.5,1,652.98,699.95,1,1003.58,1,41.116940,16.893750
2024-05-04 16:00:00,2,bari,18.06,18.25,18.47,1,74.52,75.71,76.85,1,0.0,1,8.04,10.63,1,339.94,337.5,1,546.18,598.35,1,1003.73,1,41.116940,16.893750
2024-05-04 16:30:00,2,bari,18.06,18.18,18.32,1,75.49,76.95,78.61,1,0.0,1,7.75,10.06,1,339.37,337.5,1,435.48,488.08,1,1003.88,1,41.116940,16.893750
2024-05-04 17:00:00,2,bari,17.73,17.93,18.26,1,75.03,77.02,78.82,1,0.0,1,7.96,11.0,1,336.93,337.5,1,322.96,376.26,1,1003.84,1,41.116940,16.893750
2024-05-04 17:30:00,2,bari,17.48,17.64,17.84,1,76.76,78.58,80.82,1,0.0,1,7.79,9.88,1,333.75,337.5,1,210.3,264.1,1,1003.85,1,41.116940,16.893750
2024-05-04 18:00:00,2,bari,17.03,17.31,17.59,1,78.8,80.9,83.18,1,0.0,1,7.94,9.52,1,329.51,337.5,1,102.64,152.72,1,1003.88,1,41.116940,16.893750
2024-05-04 18:30:00,2,bari,16.91,16.98,17.09,1,81.07,83.47,85.26,1,0.0,1,8.11,10.64,1,327.47,337.5,1,0.0,50.68,1,1003.98,1,41.116940,16.893750
2024-05-04 19:00:00,2,bari,16.66,16.77,16.92,1,81.85,82.82,84.32,1,0.0,1,8.23,9.9,1,333.65,337.5,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2024-05-04 19:30:00,2,bari,16.61,16.66,16.71,1,82.12,83.52,84.49,1,0.0,1,6.61,8.95,1,334.92,337.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2024-05-04 20:00:00,2,bari,16.66,16.72,16.81,1,82.25,83.15,84.15,1,0.0,1,5.56,7.46,1,324.3,315.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-05-04 20:30:00,2,bari,16.74,16.84,16.92,1,80.19,83.0,83.93,1,0.0,1,3.85,6.53,1,295.18,292.5,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2024-05-04 21:00:00,2,bari,16.73,16.82,16.92,1,83.4,83.79,84.36,1,0.0,1,2.31,4.31,1,288.91,292.5,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2024-05-04 21:30:00,2,bari,16.6,16.69,16.76,1,84.09,84.34,84.63,1,0.0,1,2.02,3.03,1,269.37,292.5,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-05-04 22:00:00,2,bari,16.04,16.31,16.5,1,84.74,85.26,85.68,1,0.0,1,2.53,3.76,1,227.96,225.0,1,0.0,0.0,1,1005.76,1,41.116940,16.893750
2024-05-04 22:30:00,2,bari,15.82,15.89,16.05,1,76.94,80.38,84.59,1,0.0,1,2.87,4.69,1,233.32,225.0,1,0.0,0.0,1,1005.93,1,41.116940,16.893750
2024-05-04 23:00:00,2,bari,15.66,15.77,15.86,1,73.69,74.88,76.61,1,0.0,1,2.78,4.85,1,251.35,247.5,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-05-04 23:30:00,2,bari,15.5,15.63,15.72,1,72.82,73.25,73.79,1,0.0,1,2.77,4.67,1,254.2,247.5,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2024-05-05 00:00:00,2,bari,15.31,15.49,15.56,1,71.68,72.07,72.72,1,0.0,1,2.93,4.6,1,246.42,247.5,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2024-05-05 00:30:00,2,bari,15.19,15.25,15.33,1,71.43,71.75,72.01,1,0.0,1,3.18,4.87,1,240.42,247.5,1,0.0,0.0,1,1005.93,1,41.116940,16.893750
2024-05-05 01:00:00,2,bari,14.99,15.13,15.23,1,71.21,71.52,71.91,1,0.0,1,2.59,4.32,1,232.11,225.0,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-05-05 01:30:00,2,bari,14.8,14.92,15.03,1,71.28,71.97,72.42,1,0.0,1,1.69,3.76,1,228.75,225.0,1,0.0,0.0,1,1005.74,1,41.116940,16.893750
2024-05-05 02:00:00,2,bari,14.11,14.51,14.77,1,72.43,73.47,75.16,1,0.0,1,1.58,2.85,1,218.68,225.0,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2024-05-05 02:30:00,2,bari,13.64,13.81,14.03,1,75.24,75.92,76.24,1,0.0,1,1.68,2.12,1,194.86,202.5,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2024-05-05 03:00:00,2,bari,13.68,13.94,14.12,1,73.19,74.3,76.09,1,0.0,1,1.54,2.67,1,225.99,225.0,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-05-05 03:30:00,2,bari,13.79,13.9,14.05,1,73.3,73.55,73.82,1,0.0,1,1.94,3.03,1,215.13,225.0,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-05-05 04:00:00,2,bari,13.79,13.94,14.03,1,72.07,72.53,73.3,1,0.0,1,2.02,3.21,1,226.37,225.0,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-05-05 04:30:00,2,bari,13.93,14.01,14.11,1,71.55,72.01,72.42,1,0.0,1,1.59,2.65,1,226.14,225.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-05-05 05:00:00,2,bari,13.82,13.92,14.07,1,71.55,72.07,72.48,1,0.0,1,1.49,2.48,1,218.49,225.0,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2024-05-05 05:30:00,2,bari,13.95,14.12,14.24,1,71.38,71.78,72.19,1,0.0,1,1.62,2.65,1,202.55,202.5,1,0.0,0.0,1,1005.92,1,41.116940,16.893750
2024-05-05 06:00:00,2,bari,14.22,14.66,15.09,1,69.93,71.16,72.05,1,0.0,1,1.62,2.49,1,198.9,202.5,1,55.19,99.31,1,1006.13,1,41.116940,16.893750
2024-05-05 06:30:00,2,bari,15.08,15.56,16.01,1,68.44,69.29,70.61,1,0.0,1,1.38,2.48,1,215.81,225.0,1,145.26,186.03,1,1006.22,1,41.116940,16.893750
2024-05-05 07:00:00,2,bari,16.03,16.61,17.17,1,65.69,67.15,68.37,1,0.0,1,1.45,2.66,1,255.67,247.5,1,257.88,310.85,1,1006.43,1,41.116940,16.893750
2024-05-05 07:30:00,2,bari,17.11,17.23,17.43,1,65.8,66.54,67.35,1,0.0,1,2.71,4.12,1,300.38,315.0,1,370.63,425.01,1,1006.62,1,41.116940,16.893750
2024-05-05 08:00:00,2,bari,17.02,17.15,17.26,1,66.57,68.56,70.84,1,0.0,1,2.78,4.13,1,314.96,315.0,1,482.94,537.49,1,1006.79,1,41.116940,16.893750
2024-05-05 08:30:00,2,bari,17.24,17.4,17.58,1,68.09,70.01,71.68,1,0.0,1,2.98,3.93,1,327.71,337.5,1,592.77,644.65,1,1006.85,1,41.116940,16.893750
2024-05-05 09:00:00,2,bari,17.6,18.22,18.58,1,67.67,69.66,71.92,1,0.0,1,2.74,3.57,1,347.77,337.5,1,695.28,741.37,1,1006.96,1,41.116940,16.893750
2024-05-05 09:30:00,2,bari,18.56,18.88,19.43,1,66.13,68.42,70.39,1,0.0,1,2.81,3.76,1,346.14,337.5,1,786.71,828.43,1,1007.01,1,41.116940,16.893750
2024-05-05 10:00:00,2,bari,19.34,19.58,19.94,1,64.62,65.97,67.15,1,0.0,1,2.88,3.76,1,347.62,337.5,1,868.84,904.28,1,1006.93,1,41.116940,16.893750
2024-05-05 10:30:00,2,bari,19.64,19.95,20.19,1,65.06,66.63,67.84,1,0.0,1,2.53,3.39,1,349.11,0.0,1,935.7,961.25,1,1006.85,1,41.116940,16.893750
2024-05-05 11:00:00,2,bari,19.86,20.36,20.88,1,61.95,64.05,66.31,1,0.0,1,2.31,3.57,1,356.15,0.0,1,987.09,1008.22,1,1006.79,1,41.116940,16.893750
2024-05-05 11:30:00,2,bari,20.65,20.84,21.16,1,62.01,63.78,64.64,1,0.0,1,2.12,3.76,1,14.55,22.5,1,1023.8,1034.42,1,1006.61,1,41.116940,16.893750
2024-05-05 12:00:00,2,bari,20.69,21.02,21.26,1,60.28,61.29,62.25,1,0.0,1,2.19,4.29,1,29.7,22.5,1,982.29,1043.09,1,1006.44,1,41.116940,16.893750
2024-05-05 12:30:00,2,bari,19.86,20.25,20.72,1,61.57,63.35,66.06,1,0.0,1,2.79,4.67,1,28.74,45.0,1,1033.69,1039.08,1,1006.3,1,41.116940,16.893750
2024-05-05 13:00:00,2,bari,19.81,20.16,20.65,1,63.45,65.61,67.15,1,0.0,1,2.47,4.13,1,29.06,22.5,1,1010.45,1026.87,1,1006.14,1,41.116940,16.893750
2024-05-05 13:30:00,2,bari,19.82,20.15,20.54,1,65.26,66.94,68.73,1,0.0,1,2.67,4.49,1,30.71,22.5,1,968.53,989.45,1,1005.96,1,41.116940,16.893750
2024-05-05 14:00:00,2,bari,19.82,20.05,20.25,1,66.85,68.58,70.78,1,0.0,1,2.44,4.5,1,33.27,45.0,1,908.17,937.48,1,1005.77,1,41.116940,16.893750
2024-05-05 14:30:00,2,bari,19.61,19.83,19.97,1,70.05,71.78,73.16,1,0.0,1,2.24,4.31,1,41.22,45.0,1,834.05,868.52,1,1005.47,1,41.116940,16.893750
2024-05-05 15:00:00,2,bari,19.43,19.76,19.88,1,71.48,72.8,75.11,1,0.0,1,1.66,3.75,1,45.45,45.0,1,747.6,790.12,1,1005.27,1,41.116940,16.893750
2024-05-05 15:30:00,2,bari,19.53,19.74,19.89,1,71.48,73.56,74.89,1,0.0,1,1.71,3.57,1,50.84,67.5,1,650.23,701.17,1,1005.16,1,41.116940,16.893750
2024-05-05 16:00:00,2,bari,19.21,19.41,19.59,1,74.34,76.19,77.91,1,0.0,1,1.89,4.67,1,53.43,67.5,1,544.08,595.01,1,1004.93,1,41.116940,16.893750
2024-05-05 16:30:00,2,bari,19.17,19.35,19.42,1,75.67,77.78,79.04,1,0.0,1,1.63,4.32,1,53.59,45.0,1,428.47,482.75,1,1004.73,1,41.116940,16.893750
2024-05-05 17:00:00,2,bari,19.07,19.29,19.55,1,78.19,79.35,80.48,1,0.0,1,1.65,4.12,1,52.19,67.5,1,307.38,367.93,1,1004.58,1,41.116940,16.893750
2024-05-05 17:30:00,2,bari,18.64,19.02,19.31,1,78.95,80.49,81.69,1,0.0,1,1.56,3.46,1,59.89,67.5,1,175.0,319.96,1,1004.44,1,41.116940,16.893750
2024-05-05 18:00:00,2,bari,18.35,18.48,18.61,1,79.46,81.03,82.13,1,0.0,1,1.12,3.21,1,69.43,67.5,1,0.0,39.46,1,1004.49,1,41.116940,16.893750
2024-05-05 18:30:00,2,bari,17.88,18.08,18.39,1,80.93,83.4,84.68,1,0.0,1,1.07,2.65,1,62.1,67.5,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2024-05-05 19:00:00,2,bari,17.84,17.89,17.94,1,81.96,84.01,85.37,1,0.0,1,0.87,2.29,1,59.09,67.5,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2024-05-05 19:30:00,2,bari,17.65,17.74,17.86,1,84.25,85.07,86.05,1,0.0,1,0.85,2.47,1,132.84,135.0,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-05-05 20:00:00,2,bari,17.68,17.83,18.0,1,77.23,81.77,84.4,1,0.0,1,0.81,2.11,1,130.18,135.0,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2024-05-05 20:30:00,2,bari,17.98,18.06,18.15,1,73.35,74.57,76.44,1,0.0,1,1.19,2.3,1,138.02,135.0,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2024-05-05 21:00:00,2,bari,18.02,18.46,19.14,1,53.78,64.39,72.95,1,0.0,1,2.79,4.86,1,153.78,157.5,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2024-05-05 21:30:00,2,bari,18.91,19.05,19.17,1,49.6,51.44,54.54,1,0.0,1,3.56,5.59,1,153.84,157.5,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2024-05-05 22:00:00,2,bari,18.42,18.74,18.95,1,49.76,50.41,51.39,1,0.0,1,3.64,4.86,1,153.81,157.5,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2024-05-05 22:30:00,2,bari,17.88,18.09,18.36,1,51.39,52.61,53.77,1,0.0,1,3.8,5.23,1,159.04,157.5,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2024-05-05 23:00:00,2,bari,17.24,17.51,17.84,1,53.9,55.25,56.49,1,0.0,1,3.32,5.02,1,158.47,157.5,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2024-05-05 23:30:00,2,bari,16.94,17.05,17.23,1,56.32,56.98,57.42,1,0.0,1,2.69,4.67,1,167.67,157.5,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2024-05-06 00:00:00,2,bari,16.47,16.72,16.96,1,56.63,57.26,57.61,1,0.0,1,2.65,3.76,1,171.22,180.0,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2024-05-06 00:30:00,2,bari,16.13,16.29,16.49,1,56.11,57.14,58.17,1,0.0,1,2.74,4.31,1,173.09,157.5,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2024-05-06 01:00:00,2,bari,16.09,16.22,16.33,1,55.64,56.99,58.37,1,0.0,1,2.41,3.21,1,180.52,180.0,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2024-05-06 01:30:00,2,bari,16.19,16.52,16.96,1,51.38,54.03,56.1,1,0.0,1,2.77,3.22,1,201.06,202.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2024-05-06 02:00:00,2,bari,16.21,16.47,16.94,1,52.54,54.47,55.53,1,0.0,1,2.95,3.4,1,194.34,202.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2024-05-06 02:30:00,2,bari,15.48,15.77,16.17,1,55.69,57.57,58.92,1,0.0,1,3.1,3.76,1,188.47,180.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-05-06 03:00:00,2,bari,15.14,15.26,15.46,1,59.01,59.6,60.1,1,0.0,1,3.13,3.58,1,186.32,180.0,1,0.0,0.0,1,1004.49,1,41.116940,16.893750
2024-05-06 03:30:00,2,bari,15.03,15.13,15.26,1,59.18,59.88,60.57,1,0.0,1,3.15,3.95,1,187.22,180.0,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2024-05-06 04:00:00,2,bari,14.44,14.74,15.05,1,60.53,62.18,64.0,1,0.0,1,2.92,3.76,1,173.94,180.0,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-05-06 04:30:00,2,bari,14.3,14.4,14.59,1,64.24,65.37,65.95,1,0.0,1,3.24,3.77,1,181.73,180.0,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2024-05-06 05:00:00,2,bari,14.52,14.6,14.68,1,65.78,67.31,68.54,1,0.0,1,3.13,3.75,1,177.94,180.0,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-05-06 05:30:00,2,bari,14.3,14.48,14.61,1,68.63,69.6,70.54,1,0.0,1,2.95,3.57,1,178.24,180.0,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2024-05-06 06:00:00,2,bari,14.38,14.84,15.31,1,68.75,69.64,70.56,1,0.0,1,2.84,3.4,1,180.72,180.0,1,44.78,101.75,1,1004.67,1,41.116940,16.893750
2024-05-06 06:30:00,2,bari,15.27,15.64,16.17,1,66.3,67.48,68.72,1,0.0,1,2.28,2.85,1,176.53,180.0,1,92.35,223.91,1,1004.77,1,41.116940,16.893750
2024-05-06 07:00:00,2,bari,16.13,17.08,18.18,1,62.62,64.94,66.85,1,0.0,1,1.52,2.3,1,168.75,180.0,1,252.02,307.41,1,1004.95,1,41.116940,16.893750
2024-05-06 07:30:00,2,bari,18.25,19.89,21.21,1,54.94,57.79,62.34,1,0.0,1,0.66,1.56,1,98.07,135.0,1,363.79,417.34,1,1005.16,1,41.116940,16.893750
2024-05-06 08:00:00,2,bari,21.33,21.97,22.44,1,53.18,56.2,57.89,1,0.0,1,0.43,1.57,1,43.52,22.5,1,475.2,527.73,1,1005.31,1,41.116940,16.893750
2024-05-06 08:30:00,2,bari,22.35,22.45,22.56,1,51.91,53.41,55.97,1,0.0,1,0.76,1.75,1,34.77,22.5,1,582.18,624.33,1,1005.41,1,41.116940,16.893750
2024-05-06 09:00:00,2,bari,20.65,21.41,22.49,1,54.25,58.28,62.69,1,0.0,1,1.45,2.68,1,38.69,22.5,1,681.35,715.73,1,1005.45,1,41.116940,16.893750
2024-05-06 09:30:00,2,bari,19.81,20.26,20.63,1,58.3,66.06,69.13,1,0.0,1,2.2,3.76,1,30.35,22.5,1,763.38,812.78,1,1005.32,1,41.116940,16.893750
2024-05-06 10:00:00,2,bari,19.72,20.02,20.23,1,66.54,70.03,73.19,1,0.0,1,1.87,4.49,1,48.42,45.0,1,855.61,896.95,1,1005.17,1,41.116940,16.893750
2024-05-06 10:30:00,2,bari,19.97,20.04,20.16,1,67.28,70.94,73.47,1,0.0,1,1.87,3.93,1,54.5,45.0,1,917.96,947.13,1,1005.02,1,41.116940,16.893750
2024-05-06 11:00:00,2,bari,19.93,20.03,20.12,1,68.38,70.34,72.7,1,0.0,1,2.12,4.68,1,53.64,45.0,1,967.98,989.67,1,1004.79,1,41.116940,16.893750
2024-05-06 11:30:00,2,bari,19.88,20.04,20.23,1,71.19,72.97,74.19,1,0.0,1,2.2,4.31,1,54.15,45.0,1,992.4,1040.41,1,1004.67,1,41.116940,16.893750
2024-05-06 12:00:00,2,bari,20.08,20.17,20.29,1,73.79,74.47,76.29,1,0.0,1,2.23,5.22,1,48.78,45.0,1,975.66,1069.51,1,1004.49,1,41.116940,16.893750
2024-05-06 12:30:00,2,bari,19.98,20.1,20.3,1,76.19,78.73,81.11,1,0.0,1,2.53,6.11,1,58.25,67.5,1,996.5,1059.41,1,1004.15,1,41.116940,16.893750
2024-05-06 13:00:00,2,bari,19.84,20.02,20.1,1,76.81,79.95,81.71,1,0.0,1,2.96,6.52,1,56.27,45.0,1,933.44,1028.98,1,1003.88,1,41.116940,16.893750
2024-05-06 13:30:00,2,bari,19.87,20.11,20.25,1,76.23,78.33,80.82,1,0.0,1,3.27,6.71,1,61.27,67.5,1,902.22,982.11,1,1003.63,1,41.116940,16.893750
2024-05-06 14:00:00,2,bari,20.15,20.33,20.84,1,73.53,76.16,77.59,1,0.0,1,3.49,9.68,1,81.92,67.5,1,781.42,958.13,1,1003.41,1,41.116940,16.893750
2024-05-06 14:30:00,2,bari,20.58,20.87,21.19,1,70.22,73.55,76.24,1,0.0,1,3.62,7.44,1,84.98,67.5,1,759.86,884.95,1,1003.15,1,41.116940,16.893750
2024-05-06 15:00:00,2,bari,21.11,21.35,21.84,1,65.29,68.75,71.16,1,0.0,1,3.58,8.0,1,61.03,67.5,1,735.24,860.3,1,1002.91,1,41.116940,16.893750
2024-05-06 15:30:00,2,bari,21.69,21.92,22.34,1,61.26,65.4,67.67,1,0.0,1,3.35,6.71,1,65.89,67.5,1,655.7,718.39,1,1002.79,1,41.116940,16.893750
2024-05-06 16:00:00,2,bari,22.16,22.31,22.69,1,60.74,63.6,65.98,1,0.0,1,2.69,6.51,1,51.44,67.5,1,539.76,619.66,1,1002.73,1,41.116940,16.893750
2024-05-06 16:30:00,2,bari,22.63,22.81,22.99,1,54.46,61.02,64.51,1,0.0,1,2.48,6.15,1,70.95,90.0,1,454.21,506.85,1,1002.66,1,41.116940,16.893750
2024-05-06 17:00:00,2,bari,23.2,25.29,26.53,1,29.79,36.66,58.82,1,0.0,1,2.24,6.14,1,161.84,135.0,1,331.24,394.91,1,1002.58,1,41.116940,16.893750
2024-05-06 17:30:00,2,bari,25.04,25.67,26.51,1,29.77,32.62,34.95,1,0.0,1,4.13,7.99,1,148.17,157.5,1,203.42,268.76,1,1002.6,1,41.116940,16.893750
2024-05-06 18:00:00,2,bari,23.89,24.43,25.04,1,35.43,37.49,38.8,1,0.0,1,4.57,8.19,1,147.01,157.5,1,83.34,162.27,1,1002.76,1,41.116940,16.893750
2024-05-06 18:30:00,2,bari,22.57,23.14,23.77,5,,,,6,0.0,5,,,6,,,6,,,6,1003.05,5,41.116940,16.893750
2024-05-06 19:00:00,2,bari,21.25,21.84,22.49,1,44.06,45.16,47.02,1,0.0,1,5.14,8.01,1,155.15,157.5,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2024-05-06 19:30:00,2,bari,20.25,20.71,21.24,1,47.16,50.05,51.79,1,0.0,1,4.64,8.39,1,152.01,157.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-05-06 20:00:00,2,bari,19.55,19.85,20.21,1,48.87,50.02,51.65,1,0.0,1,4.74,8.95,1,154.15,157.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-05-06 20:30:00,2,bari,19.15,19.37,19.59,1,48.68,49.6,51.19,1,0.0,1,4.26,6.89,1,153.69,157.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-05-06 21:00:00,2,bari,18.48,18.74,19.1,1,51.21,54.85,59.2,1,0.0,1,4.42,7.26,1,152.99,157.5,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2024-05-06 21:30:00,2,bari,18.22,18.32,18.49,1,59.39,62.56,64.54,1,0.0,1,4.72,7.83,1,156.65,157.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-05-06 22:00:00,2,bari,17.88,18.07,18.26,1,64.29,67.82,69.53,1,0.0,1,4.97,8.2,1,158.68,157.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-05-06 22:30:00,2,bari,17.69,17.82,17.92,1,68.74,69.69,71.16,1,0.0,1,5.42,9.5,1,159.88,157.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-05-06 23:00:00,2,bari,17.35,17.5,17.69,1,71.36,73.3,74.87,1,0.0,1,5.73,8.94,1,162.31,157.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2024-05-06 23:30:00,2,bari,17.09,17.2,17.37,1,74.97,77.5,78.61,1,0.0,1,5.96,9.14,1,160.33,157.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-05-07 00:00:00,2,bari,16.92,17.02,17.16,1,78.32,79.94,81.05,1,0.0,1,5.86,8.94,1,160.25,157.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-05-07 00:30:00,2,bari,16.8,16.85,16.92,1,80.07,80.88,81.11,1,0.0,1,5.92,9.13,1,160.28,157.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-05-07 01:00:00,2,bari,16.78,16.83,16.88,1,78.38,79.33,80.3,1,0.0,1,5.87,8.57,1,160.47,157.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-05-07 01:30:00,2,bari,16.61,16.72,16.82,1,77.88,78.34,78.78,1,0.0,1,5.28,8.19,1,159.74,157.5,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2024-05-07 02:00:00,2,bari,16.39,16.5,16.68,1,78.85,79.74,80.31,1,0.0,1,3.7,6.91,1,158.29,157.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-05-07 02:30:00,2,bari,16.31,16.37,16.44,1,78.44,79.43,80.06,1,0.0,1,1.87,4.3,1,157.74,157.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-05-07 03:00:00,2,bari,16.19,16.29,16.36,1,77.72,78.22,78.63,1,0.0,1,1.35,3.21,1,169.12,157.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2024-05-07 03:30:00,2,bari,15.98,16.1,16.19,1,77.45,77.89,78.49,1,0.0,1,1.58,3.57,1,161.2,157.5,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2024-05-07 04:00:00,2,bari,15.91,15.96,15.99,1,76.9,77.38,77.78,1,0.0,1,1.33,2.85,1,161.05,157.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2024-05-07 04:30:00,2,bari,15.69,15.86,15.98,1,77.12,78.83,81.14,1,0.0,1,0.81,2.31,1,143.43,135.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-05-07 05:00:00,2,bari,15.57,15.69,15.82,1,80.96,81.48,81.8,1,0.0,1,0.63,2.28,1,142.47,112.5,1,0.0,0.0,1,1002.32,1,41.116940,16.893750
2024-05-07 05:30:00,2,bari,15.76,15.91,16.03,1,81.17,81.43,81.66,1,0.0,1,1.02,1.94,1,144.88,157.5,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2024-05-07 06:00:00,2,bari,15.81,15.98,16.19,1,80.49,81.24,81.64,1,0.0,1,0.92,1.75,1,153.15,157.5,1,23.45,55.45,1,1002.82,1,41.116940,16.893750
2024-05-07 06:30:00,2,bari,16.15,16.35,16.8,1,80.71,81.75,82.37,1,0.0,1,1.01,3.38,1,128.12,112.5,1,92.17,111.75,1,1002.76,1,41.116940,16.893750
2024-05-07 07:00:00,2,bari,16.86,17.01,17.35,1,80.64,82.81,84.32,1,0.0,1,0.83,2.29,1,75.32,112.5,1,124.71,211.35,1,1002.51,1,41.116940,16.893750
2024-05-07 07:30:00,2,bari,17.37,18.59,19.87,1,66.84,73.3,80.09,1,0.0,1,1.37,3.21,1,139.86,135.0,1,318.37,430.33,1,1002.62,1,41.116940,16.893750
2024-05-07 08:00:00,2,bari,19.94,20.42,20.78,1,63.67,65.39,66.54,1,0.0,1,2.2,4.49,1,144.06,157.5,1,344.93,421.0,1,1002.68,1,41.116940,16.893750
2024-05-07 08:30:00,2,bari,20.82,21.78,22.68,1,58.47,61.11,63.36,1,0.0,1,1.63,3.74,1,152.39,157.5,1,465.63,553.93,1,1002.8,1,41.116940,16.893750
2024-05-07 09:00:00,2,bari,22.65,22.93,23.24,1,57.43,58.23,58.73,1,0.0,1,1.51,2.85,1,141.41,135.0,1,427.01,501.85,1,1002.77,1,41.116940,16.893750
2024-05-07 09:30:00,2,bari,23.12,23.44,23.79,1,53.03,56.68,58.29,1,0.0,1,2.0,4.12,1,154.18,157.5,1,441.74,559.03,1,1002.94,1,41.116940,16.893750
2024-05-07 10:00:00,2,bari,23.48,23.71,23.96,1,51.08,53.34,54.8,1,0.0,1,2.14,4.66,1,150.78,157.5,1,402.55,481.09,1,1002.85,1,41.116940,16.893750
2024-05-07 10:30:00,2,bari,23.81,24.31,24.78,1,48.57,50.24,51.82,1,0.0,1,2.82,6.33,1,150.06,157.5,1,751.88,1061.74,1,1002.7,1,41.116940,16.893750
2024-05-07 11:00:00,2,bari,24.73,25.25,26.01,1,43.14,48.12,50.87,1,0.0,1,2.82,6.15,1,143.52,135.0,1,941.52,1113.38,1,1002.35,1,41.116940,16.893750
2024-05-07 11:30:00,2,bari,25.79,26.17,26.57,1,40.78,42.78,44.71,1,0.0,1,3.58,6.89,1,153.57,157.5,1,1041.24,1090.17,1,1002.11,1,41.116940,16.893750
2024-05-07 12:00:00,2,bari,26.03,26.73,27.21,1,39.9,41.29,42.89,1,0.0,1,4.27,9.3,1,153.37,157.5,1,655.61,1093.94,1,1001.84,1,41.116940,16.893750
2024-05-07 12:30:00,2,bari,25.52,25.68,26.04,1,41.48,43.12,44.46,1,0.0,1,4.54,8.18,1,158.31,157.5,1,490.83,718.28,1,1001.73,1,41.116940,16.893750
2024-05-07 13:00:00,2,bari,25.58,26.17,26.48,1,38.46,40.14,41.67,1,0.0,1,3.85,8.01,1,161.91,157.5,1,658.41,1079.84,1,1001.74,1,41.116940,16.893750
2024-05-07 13:30:00,2,bari,26.16,26.39,26.71,1,37.67,38.64,39.29,1,0.0,1,3.94,8.75,1,150.54,157.5,1,571.28,1358.12,1,1001.53,1,41.116940,16.893750
2024-05-07 14:00:00,2,bari,26.09,26.24,26.44,1,37.98,38.72,39.89,1,0.0,1,3.87,8.18,1,153.88,157.5,1,374.8,470.87,1,1001.45,1,41.116940,16.893750
2024-05-07 14:30:00,2,bari,26.15,26.5,26.9,1,39.33,39.97,40.83,1,0.0,1,4.14,8.75,1,144.53,157.5,1,622.53,861.74,1,1001.1,1,41.116940,16.893750
2024-05-07 15:00:00,2,bari,26.08,26.39,26.57,1,41.01,41.85,42.65,1,0.0,1,4.03,7.45,1,151.02,157.5,1,605.24,738.93,1,1001.19,1,41.116940,16.893750
2024-05-07 15:30:00,2,bari,26.12,26.45,26.61,1,40.46,41.34,42.32,1,0.0,1,3.92,8.0,1,154.16,157.5,1,528.74,681.19,1,1001.01,1,41.116940,16.893750
2024-05-07 16:00:00,2,bari,25.82,26.35,26.61,1,40.28,41.44,43.16,1,0.0,1,4.15,8.18,1,151.88,157.5,1,296.36,404.68,1,1001.09,1,41.116940,16.893750
2024-05-07 16:30:00,2,bari,24.95,25.4,25.82,1,43.36,45.53,49.44,1,0.0,1,3.48,7.26,1,150.39,157.5,1,73.88,146.62,1,1001.5,1,41.116940,16.893750
2024-05-07 17:00:00,2,bari,23.16,23.99,24.93,1,46.66,50.9,53.14,1,0.0,1,3.55,6.89,1,159.57,157.5,1,52.34,78.43,1,1001.88,1,41.116940,16.893750
2024-05-07 17:30:00,2,bari,22.87,23.02,23.21,1,51.43,52.78,54.4,1,0.0,1,4.56,8.01,1,156.37,157.5,1,71.87,107.75,1,1001.72,1,41.116940,16.893750
2024-05-07 18:00:00,2,bari,22.26,22.7,22.99,1,53.71,55.95,58.01,1,0.0,1,4.24,6.88,1,157.4,157.5,1,22.7,55.89,1,1001.71,1,41.116940,16.893750
2024-05-07 18:30:00,2,bari,21.23,21.7,22.22,1,58.24,60.19,62.24,1,0.0,1,4.59,9.5,1,154.07,157.5,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2024-05-07 19:00:00,2,bari,20.39,20.76,21.22,1,62.51,64.71,66.94,1,0.0,1,5.59,9.88,1,157.33,157.5,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2024-05-07 19:30:00,2,bari,19.77,20.05,20.34,1,67.17,68.96,71.41,1,0.0,1,5.57,8.94,1,167.36,157.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-05-07 20:00:00,2,bari,19.4,19.5,19.77,1,71.81,73.07,73.6,1,0.0,1,5.72,9.14,1,161.9,157.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-05-07 20:30:00,2,bari,19.37,19.42,19.49,1,72.56,73.23,73.68,1,0.0,1,4.35,6.72,1,161.43,157.5,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2024-05-07 21:00:00,2,bari,19.48,19.66,19.82,1,68.51,70.34,72.43,1,0.0,1,4.01,6.16,1,174.96,180.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-05-07 21:30:00,2,bari,19.81,20.0,20.13,1,66.83,67.21,68.36,1,0.0,1,3.39,5.22,1,192.8,202.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2024-05-07 22:00:00,2,bari,19.17,19.79,20.21,1,67.26,71.56,75.45,1,0.0,1,1.44,4.13,1,132.83,202.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-05-07 22:30:00,2,bari,19.16,19.44,19.72,1,72.6,73.21,74.37,1,0.0,1,1.35,2.49,1,146.99,157.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2024-05-07 23:00:00,2,bari,19.74,19.8,19.93,1,71.03,72.03,72.88,1,0.0,1,1.59,2.65,1,163.94,157.5,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2024-05-07 23:30:00,2,bari,19.84,19.97,20.06,1,69.06,70.29,71.23,1,0.0,1,1.06,2.3,1,163.19,112.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-05-08 00:00:00,2,bari,20.0,20.18,20.31,1,67.52,68.65,69.73,1,0.0,1,1.2,2.11,1,190.71,202.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-05-08 00:30:00,2,bari,19.36,19.89,20.2,1,67.98,71.11,75.2,1,0.0,1,0.68,1.39,1,89.32,157.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-05-08 01:00:00,2,bari,18.97,19.14,19.32,1,72.31,74.09,75.02,1,0.0,1,1.09,2.12,1,78.25,67.5,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2024-05-08 01:30:00,2,bari,18.81,19.05,19.23,1,71.95,73.4,75.02,1,0.0,1,0.93,2.29,1,74.67,67.5,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2024-05-08 02:00:00,2,bari,18.37,18.6,18.82,1,74.02,75.15,76.46,1,0.0,1,0.81,2.49,1,89.65,135.0,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2024-05-08 02:30:00,2,bari,18.14,18.22,18.32,1,74.61,75.97,77.13,1,0.0,1,0.89,1.94,1,117.51,90.0,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2024-05-08 03:00:00,2,bari,17.66,17.99,18.2,1,74.25,75.77,77.58,1,0.0,1,0.85,2.12,1,135.14,157.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2024-05-08 03:30:00,2,bari,17.02,17.42,17.77,1,76.41,77.93,78.95,1,0.0,1,1.36,2.49,1,145.49,157.5,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2024-05-08 04:00:00,2,bari,16.61,16.82,17.09,1,76.63,77.65,79.02,1,0.0,1,2.2,3.22,1,163.21,157.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-05-08 04:30:00,2,bari,16.06,16.28,16.63,1,76.67,78.1,78.82,1,0.0,1,2.57,3.22,1,176.4,180.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-05-08 05:00:00,2,bari,15.91,16.03,16.15,1,78.22,78.62,79.15,1,0.0,1,2.58,3.22,1,182.25,180.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-05-08 05:30:00,2,bari,15.89,16.13,16.41,1,75.4,77.21,78.72,1,0.0,1,2.14,2.85,1,194.73,202.5,1,0.0,19.47,1,1003.38,1,41.116940,16.893750
2024-05-08 06:00:00,2,bari,16.32,17.06,17.69,1,70.87,73.05,75.83,1,0.0,1,1.59,2.49,1,209.57,202.5,1,63.43,118.18,1,1003.48,1,41.116940,16.893750
2024-05-08 06:30:00,2,bari,17.55,17.78,18.1,1,68.49,70.29,71.33,1,0.0,1,1.44,2.66,1,198.57,202.5,1,140.87,196.03,1,1003.58,1,41.116940,16.893750
2024-05-08 07:00:00,2,bari,18.15,18.78,19.52,1,63.0,65.82,67.95,1,0.0,1,1.23,2.12,1,203.59,202.5,1,256.85,325.28,1,1003.6,1,41.116940,16.893750
2024-05-08 07:30:00,2,bari,19.16,19.54,19.89,1,59.31,62.6,65.69,1,0.0,1,2.74,4.86,1,322.49,315.0,1,336.69,411.23,1,1003.82,1,41.116940,16.893750
2024-05-08 08:00:00,2,bari,18.56,18.87,19.26,1,67.74,74.0,77.78,1,0.0,1,3.79,5.05,1,337.37,337.5,1,471.54,541.38,1,1004.08,1,41.116940,16.893750
2024-05-08 08:30:00,2,bari,18.88,19.82,20.5,1,77.14,78.65,79.61,1,0.0,1,3.41,5.05,1,349.44,0.0,1,575.15,631.55,1,1004.17,1,41.116940,16.893750
2024-05-08 09:00:00,2,bari,20.58,20.71,20.96,1,77.28,78.01,78.88,1,0.0,1,3.45,4.86,1,349.84,0.0,1,663.17,724.6,1,1004.21,1,41.116940,16.893750
2024-05-08 09:30:00,2,bari,20.6,20.71,20.79,1,78.35,79.92,81.01,1,0.0,1,3.24,4.68,1,348.08,0.0,1,626.06,759.8,1,1004.29,1,41.116940,16.893750
2024-05-08 10:00:00,2,bari,20.66,21.06,21.74,1,73.73,77.84,80.74,1,0.0,1,2.55,4.51,1,1.37,0.0,1,762.95,991.11,1,1004.49,1,41.116940,16.893750
2024-05-08 10:30:00,2,bari,21.79,22.06,22.25,1,70.49,72.14,73.91,1,0.0,1,2.58,4.13,1,0.0,0.0,1,904.64,932.04,1,1004.47,1,41.116940,16.893750
2024-05-08 11:00:00,2,bari,21.59,21.7,21.86,1,73.19,74.24,74.97,1,0.0,1,2.42,4.3,1,15.95,22.5,1,950.73,976.46,1,1004.28,1,41.116940,16.893750
2024-05-08 11:30:00,2,bari,21.23,21.47,21.76,1,74.05,76.11,77.68,1,0.0,1,2.78,4.68,1,15.96,22.5,1,949.18,987.56,1,1004.12,1,41.116940,16.893750
2024-05-08 12:00:00,2,bari,21.21,21.34,21.67,1,73.89,75.83,77.83,1,0.0,1,2.78,5.41,1,16.39,22.5,1,925.6,1039.53,1,1003.96,1,41.116940,16.893750
2024-05-08 12:30:00,2,bari,21.61,21.74,21.89,1,72.97,74.17,75.18,1,0.0,1,2.29,4.3,1,20.74,22.5,1,871.57,1003.99,1,1003.85,1,41.116940,16.893750
2024-05-08 13:00:00,2,bari,21.7,22.0,22.35,1,72.68,73.94,75.47,1,0.0,1,2.1,4.3,1,20.84,22.5,1,853.08,1043.31,1,1003.68,1,41.116940,16.893750
2024-05-08 13:30:00,2,bari,21.88,22.09,22.26,1,73.08,74.15,75.19,1,0.0,1,2.48,4.85,1,18.05,22.5,1,903.71,1004.55,1,1003.31,1,41.116940,16.893750
2024-05-08 14:00:00,2,bari,21.7,21.93,22.25,1,73.63,75.51,77.21,1,0.0,1,2.44,4.68,1,16.58,22.5,1,794.16,939.92,1,1002.93,1,41.116940,16.893750
2024-05-08 14:30:00,2,bari,21.36,21.76,21.93,1,75.68,76.39,77.13,1,0.0,1,2.58,5.4,1,21.5,22.5,1,717.6,910.6,1,1002.61,1,41.116940,16.893750
2024-05-08 15:00:00,2,bari,20.88,21.1,21.39,1,76.39,77.89,78.85,1,0.0,1,2.84,5.6,1,20.17,22.5,1,509.77,793.78,1,1002.42,1,41.116940,16.893750
2024-05-08 15:30:00,2,bari,20.96,21.14,21.25,1,77.56,78.0,78.53,1,0.0,1,2.76,5.77,1,13.81,22.5,1,530.49,647.87,1,1002.41,1,41.116940,16.893750
2024-05-08 16:00:00,2,bari,21.06,21.2,21.3,1,77.99,78.64,79.38,1,0.0,1,2.65,4.67,1,356.36,0.0,1,341.37,580.47,1,1002.39,1,41.116940,16.893750
2024-05-08 16:30:00,2,bari,20.13,20.79,21.24,1,78.9,80.95,83.28,1,0.0,1,3.57,4.87,1,344.22,337.5,1,241.7,353.39,1,1002.31,1,41.116940,16.893750
2024-05-08 17:00:00,2,bari,19.29,19.45,20.01,1,84.2,87.07,88.72,1,0.0,1,3.32,4.14,1,333.21,337.5,1,147.44,188.82,1,1002.35,1,41.116940,16.893750
2024-05-08 17:30:00,2,bari,18.37,18.79,19.25,1,88.86,90.7,91.84,1,0.0,1,3.44,4.14,1,323.17,315.0,1,122.3,222.68,1,1002.23,1,41.116940,16.893750
2024-05-08 18:00:00,2,bari,18.17,18.28,18.41,1,90.39,91.77,92.47,1,0.0,1,3.64,4.87,1,311.66,315.0,1,15.17,35.9,1,1002.35,1,41.116940,16.893750
2024-05-08 18:30:00,2,bari,18.06,18.13,18.18,1,89.52,90.31,91.59,1,0.0,1,5.28,6.72,1,318.64,315.0,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2024-05-08 19:00:00,2,bari,17.94,18.14,18.25,1,90.87,92.2,93.42,1,0.0,1,5.27,6.91,1,325.15,337.5,1,0.0,0.0,1,1002.43,1,41.116940,16.893750
2024-05-08 19:30:00,2,bari,17.97,18.07,18.25,1,92.34,93.96,95.43,1,0.0,1,5.27,7.25,1,322.93,315.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2024-05-08 20:00:00,2,bari,17.94,18.19,18.34,1,91.62,92.58,94.26,1,0.0,1,6.75,9.69,1,329.85,337.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-05-08 20:30:00,2,bari,17.86,17.97,18.13,1,92.42,93.44,94.85,1,0.0,1,8.05,9.7,1,328.63,337.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2024-05-08 21:00:00,2,bari,18.05,18.17,18.31,1,92.86,93.43,94.02,1,0.0,1,7.35,9.87,1,335.52,337.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-05-08 21:30:00,2,bari,18.01,18.07,18.13,1,92.56,93.7,94.6,1,0.0,1,8.67,10.26,1,332.23,337.5,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-05-08 22:00:00,2,bari,17.96,18.04,18.1,1,94.36,95.3,95.71,1,0.0,1,8.38,10.45,1,334.13,337.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2024-05-08 22:30:00,2,bari,17.94,17.98,18.06,1,95.38,95.87,96.44,1,0.0,1,7.39,9.12,1,336.58,337.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-05-08 23:00:00,2,bari,17.84,17.9,17.98,1,94.62,95.5,96.07,1,0.0,1,6.41,8.55,1,334.25,337.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-05-08 23:30:00,2,bari,17.85,17.91,17.97,1,92.41,93.72,94.78,1,0.0,1,6.64,8.74,1,330.88,337.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-05-09 00:00:00,2,bari,17.94,18.14,18.28,1,86.92,88.94,92.36,1,0.0,1,6.84,8.56,1,336.28,337.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-05-09 00:30:00,2,bari,17.86,18.12,18.3,1,86.96,90.8,94.84,1,0.0,1,4.83,7.41,1,311.62,292.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2024-05-09 01:00:00,2,bari,17.84,17.89,17.96,1,92.28,93.09,94.77,1,0.0,1,2.68,3.92,1,283.59,292.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-05-09 01:30:00,2,bari,17.76,17.83,17.88,1,91.21,92.27,92.97,1,0.0,1,2.75,4.13,1,279.24,270.0,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2024-05-09 02:00:00,2,bari,17.63,17.74,17.84,1,89.2,90.29,91.65,1,0.0,1,2.29,3.96,1,261.3,247.5,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2024-05-09 02:30:00,2,bari,17.38,17.47,17.68,1,89.28,89.82,90.32,1,0.0,1,3.18,4.86,1,268.35,270.0,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2024-05-09 03:00:00,2,bari,16.92,17.17,17.4,1,89.65,90.01,90.46,1,0.0,1,3.5,6.17,1,262.86,270.0,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-05-09 03:30:00,2,bari,16.62,16.73,16.89,1,90.05,90.37,90.53,1,0.0,1,4.0,6.91,1,265.22,270.0,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-05-09 04:00:00,2,bari,16.51,16.61,16.71,1,89.02,89.71,90.02,1,0.0,1,3.11,5.58,1,247.27,247.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2024-05-09 04:30:00,2,bari,16.6,16.7,16.76,1,86.84,87.8,88.93,1,0.0,1,2.97,5.58,1,261.65,247.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-05-09 05:00:00,2,bari,16.62,16.68,16.75,1,86.34,86.75,87.12,1,0.0,1,3.82,6.51,1,277.92,270.0,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-05-09 05:30:00,2,bari,16.68,16.82,16.96,1,85.9,86.41,87.21,1,0.0,1,2.74,5.23,1,264.78,270.0,1,0.0,0.0,1,1001.87,1,41.116940,16.893750
2024-05-09 06:00:00,2,bari,16.92,16.96,17.02,1,84.31,84.97,85.73,1,0.0,1,2.17,3.76,1,231.3,225.0,1,11.74,53.01,1,1002.22,1,41.116940,16.893750
2024-05-09 06:30:00,2,bari,17.07,17.29,17.45,1,82.14,83.22,84.15,1,0.0,1,2.17,4.12,1,240.87,247.5,1,78.17,108.75,1,1002.34,1,41.116940,16.893750
2024-05-09 07:00:00,2,bari,17.47,17.76,18.12,1,78.82,80.58,82.39,1,0.0,1,2.24,3.75,1,239.13,225.0,1,180.61,372.92,1,1002.51,1,41.116940,16.893750
2024-05-09 07:30:00,2,bari,18.15,18.8,19.24,1,74.1,76.32,78.89,1,0.0,1,2.1,3.93,1,268.98,315.0,1,371.89,473.53,1,1002.68,1,41.116940,16.893750
2024-05-09 08:00:00,2,bari,19.09,19.18,19.26,1,74.64,75.57,76.93,1,0.0,1,2.52,3.57,1,304.13,315.0,1,430.28,561.25,1,1002.73,1,41.116940,16.893750
2024-05-09 08:30:00,2,bari,18.92,19.09,19.21,1,73.93,76.95,79.26,1,0.0,1,3.34,4.32,1,311.57,315.0,1,567.38,647.32,1,1002.64,1,41.116940,16.893750
2024-05-09 09:00:00,2,bari,19.04,19.14,19.24,1,75.59,78.08,79.72,1,0.0,1,3.66,4.87,1,313.68,315.0,1,662.51,705.17,1,1002.67,1,41.116940,16.893750
2024-05-09 09:30:00,2,bari,19.24,19.31,19.36,1,75.04,77.78,80.05,1,0.0,1,4.55,5.97,1,314.66,315.0,1,726.19,790.9,1,1002.6,1,41.116940,16.893750
2024-05-09 10:00:00,2,bari,19.3,19.51,19.78,1,71.67,74.89,78.02,1,0.0,1,5.65,7.82,1,316.59,315.0,1,840.03,938.7,1,1002.52,1,41.116940,16.893750
2024-05-09 10:30:00,2,bari,19.77,19.9,20.1,1,71.24,73.0,75.38,1,0.0,1,5.31,6.51,1,312.62,315.0,1,842.53,949.7,1,1002.54,1,41.116940,16.893750
2024-05-09 11:00:00,2,bari,20.01,20.55,21.15,1,71.09,74.53,77.49,1,0.0,1,4.68,5.96,1,334.67,337.5,1,974.19,1073.73,1,1002.73,1,41.116940,16.893750
2024-05-09 11:30:00,2,bari,21.05,21.26,21.49,1,75.73,76.46,77.09,1,0.0,1,4.6,5.41,1,343.16,337.5,1,809.89,1181.0,1,1002.8,1,41.116940,16.893750
2024-05-09 12:00:00,2,bari,20.52,20.82,21.14,1,75.6,77.03,78.53,1,0.0,1,4.63,5.75,1,344.04,337.5,1,382.57,1257.4,1,1002.77,1,41.116940,16.893750
2024-05-09 12:30:00,2,bari,19.58,20.29,20.7,1,77.25,79.14,82.43,1,0.0,1,4.23,5.23,1,331.63,337.5,1,377.0,616.78,1,1002.69,1,41.116940,16.893750
2024-05-09 13:00:00,2,bari,19.45,19.98,20.59,1,78.16,81.03,82.94,1,0.0,1,4.8,5.96,1,323.88,315.0,1,890.56,1181.11,1,1002.31,1,41.116940,16.893750
2024-05-09 13:30:00,2,bari,20.49,21.26,21.89,1,77.03,78.9,80.73,1,0.0,1,3.71,4.69,1,339.63,337.5,1,859.07,1135.48,1,1002.2,1,41.116940,16.893750
2024-05-09 14:00:00,2,bari,20.08,21.42,22.11,1,76.54,80.89,87.01,1,0.0,1,3.11,3.95,1,331.8,337.5,1,903.67,927.15,1,1001.89,1,41.116940,16.893750
2024-05-09 14:30:00,2,bari,19.84,20.53,21.19,1,83.5,85.92,88.38,1,0.0,1,3.6,4.68,1,331.0,337.5,1,812.86,863.3,1,1001.45,1,41.116940,16.893750
2024-05-09 15:00:00,2,bari,21.08,21.51,21.71,1,81.47,83.52,86.19,1,0.0,1,3.61,4.32,1,336.49,337.5,1,739.27,775.02,1,1001.39,1,41.116940,16.893750
2024-05-09 15:30:00,2,bari,21.06,21.19,21.36,1,84.52,85.61,86.95,1,0.0,1,3.34,4.12,1,335.08,337.5,1,642.99,688.51,1,1001.35,1,41.116940,16.893750
2024-05-09 16:00:00,2,bari,20.68,21.15,21.43,1,83.38,85.23,88.3,1,0.0,1,4.39,5.98,1,336.09,337.5,1,566.59,601.35,1,1001.29,1,41.116940,16.893750
2024-05-09 16:30:00,2,bari,20.93,21.43,21.82,1,81.93,83.63,85.48,1,0.0,1,4.94,6.71,1,343.84,337.5,1,374.11,701.5,1,1001.31,1,41.116940,16.893750
2024-05-09 17:00:00,2,bari,18.99,19.86,20.96,1,85.25,90.51,95.31,1,0.0,1,6.21,7.82,1,325.66,315.0,1,195.04,329.62,1,1001.17,1,41.116940,16.893750
2024-05-09 17:30:00,2,bari,18.75,18.92,19.06,1,95.68,96.91,97.78,1,0.0,1,7.17,8.77,1,317.2,315.0,1,178.56,287.53,1,1001.04,1,41.116940,16.893750
2024-05-09 18:00:00,2,bari,18.71,18.87,19.14,1,90.17,93.81,97.48,1,0.0,1,6.32,8.03,1,314.74,315.0,1,44.55,97.65,1,1001.2,1,41.116940,16.893750
2024-05-09 18:30:00,2,bari,18.91,19.12,19.24,1,89.68,90.51,91.57,1,0.0,1,5.84,8.21,1,311.78,315.0,1,0.0,43.68,1,1001.34,1,41.116940,16.893750
2024-05-09 19:00:00,2,bari,18.81,18.86,18.92,1,92.02,92.62,93.25,1,0.0,1,5.38,6.88,1,303.29,292.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-05-09 19:30:00,2,bari,18.8,18.89,19.01,1,91.76,92.72,93.5,1,0.0,1,5.25,7.09,1,301.77,292.5,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2024-05-09 20:00:00,2,bari,18.97,19.14,19.31,1,84.96,88.77,91.49,1,0.0,1,4.23,6.16,1,298.28,292.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2024-05-09 20:30:00,2,bari,19.21,19.31,19.38,1,84.26,85.23,86.2,1,0.0,1,6.62,10.46,1,312.81,315.0,1,0.0,0.0,1,1002.08,1,41.116940,16.893750
2024-05-09 21:00:00,2,bari,19.28,19.34,19.41,1,83.04,84.5,85.63,1,0.0,1,8.16,10.45,1,321.76,315.0,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2024-05-09 21:30:00,2,bari,19.37,19.45,19.56,1,80.89,82.95,84.37,1,0.0,1,9.21,12.33,1,334.03,337.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-05-09 22:00:00,2,bari,19.4,19.54,19.68,1,78.89,81.2,84.27,1,0.0,1,10.8,14.02,1,335.42,337.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2024-05-09 22:30:00,2,bari,18.97,19.24,19.38,1,83.07,86.11,88.55,1,0.0,1,8.54,14.05,1,345.61,337.5,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2024-05-09 23:00:00,2,bari,18.77,18.91,19.09,1,86.05,88.38,89.99,1,0.6,1,5.12,9.1,1,302.36,270.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-05-09 23:30:00,2,bari,18.63,18.75,18.92,1,84.44,86.82,88.05,1,0.0,1,6.17,8.17,1,299.8,292.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-05-10 00:00:00,2,bari,18.59,18.76,18.99,1,84.34,86.56,88.61,1,0.0,1,5.65,8.59,1,293.29,292.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-05-10 00:30:00,2,bari,18.3,18.49,18.71,1,84.56,85.34,87.02,1,0.0,1,5.21,7.46,1,284.31,292.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-05-10 01:00:00,2,bari,18.0,18.12,18.3,1,87.03,88.02,88.91,1,0.0,1,5.35,8.39,1,281.53,292.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-05-10 01:30:00,2,bari,18.03,18.12,18.2,1,85.96,86.86,87.81,1,0.0,1,4.83,8.95,1,286.03,292.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-05-10 02:00:00,2,bari,17.81,17.94,18.05,1,85.7,86.46,87.3,1,0.0,1,4.15,6.53,1,279.17,270.0,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2024-05-10 02:30:00,2,bari,17.57,17.7,17.79,1,84.26,85.3,86.04,1,0.0,1,4.23,6.71,1,271.35,270.0,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2024-05-10 03:00:00,2,bari,17.28,17.44,17.59,1,84.43,84.65,84.87,1,0.0,1,4.51,6.7,1,271.55,270.0,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-05-10 03:30:00,2,bari,17.17,17.22,17.29,1,84.94,85.39,85.73,1,0.0,1,4.72,7.26,1,272.88,270.0,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-05-10 04:00:00,2,bari,17.23,17.35,17.41,1,85.1,85.45,85.96,1,0.0,1,4.23,6.89,1,267.84,270.0,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-05-10 04:30:00,2,bari,17.35,17.41,17.47,1,85.23,85.71,86.14,1,0.0,1,3.16,6.69,1,269.57,270.0,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-05-10 05:00:00,2,bari,17.31,17.38,17.43,1,85.37,86.07,87.14,1,0.0,1,3.94,6.33,1,278.25,270.0,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2024-05-10 05:30:00,2,bari,17.2,17.31,17.43,1,87.16,87.97,88.68,1,0.0,1,4.37,6.53,1,276.33,270.0,1,0.0,13.58,1,1003.3,1,41.116940,16.893750
2024-05-10 06:00:00,2,bari,17.12,17.37,17.58,1,85.81,86.32,87.61,1,0.0,1,4.14,6.53,1,273.93,270.0,1,16.75,42.34,1,1003.44,1,41.116940,16.893750
2024-05-10 06:30:00,2,bari,17.12,17.62,17.93,1,83.49,84.58,85.86,1,0.0,1,3.83,5.97,1,276.19,270.0,1,121.3,226.46,1,1003.61,1,41.116940,16.893750
2024-05-10 07:00:00,2,bari,18.03,18.33,18.61,1,81.02,82.33,83.64,1,0.0,1,4.06,6.7,1,285.81,292.5,1,303.71,407.13,1,1003.77,1,41.116940,16.893750
2024-05-10 07:30:00,2,bari,18.21,18.35,18.58,1,81.25,81.78,82.71,1,0.0,1,4.42,6.89,1,287.01,292.5,1,190.7,305.07,1,1003.89,1,41.116940,16.893750
2024-05-10 08:00:00,2,bari,18.3,18.49,18.66,1,79.06,80.56,82.06,1,0.0,1,4.93,7.43,1,291.03,292.5,1,228.9,565.7,1,1004.01,1,41.116940,16.893750
2024-05-10 08:30:00,2,bari,18.64,18.91,19.06,1,79.14,79.92,81.12,1,0.0,1,5.88,8.57,1,298.08,292.5,1,547.56,627.55,1,1004.0,1,41.116940,16.893750
2024-05-10 09:00:00,2,bari,19.05,19.22,19.36,1,76.28,77.79,79.17,1,0.0,1,5.92,9.3,1,292.29,292.5,1,636.98,682.52,1,1004.13,1,41.116940,16.893750
2024-05-10 09:30:00,2,bari,19.23,19.44,19.69,1,74.28,76.05,78.13,1,0.0,1,6.23,8.76,1,292.15,292.5,1,738.39,792.9,1,1004.15,1,41.116940,16.893750
2024-05-10 10:00:00,2,bari,19.38,19.6,19.75,1,74.65,75.63,77.1,1,0.0,1,6.87,9.88,1,300.26,292.5,1,814.85,870.08,1,1004.14,1,41.116940,16.893750
2024-05-10 10:30:00,2,bari,19.19,19.29,19.39,1,76.15,78.02,80.11,1,0.0,1,7.98,9.87,1,309.21,315.0,1,888.76,940.03,1,1003.99,1,41.116940,16.893750
2024-05-10 11:00:00,2,bari,19.19,19.28,19.36,1,76.64,78.94,81.12,1,0.0,1,7.16,9.12,1,309.58,315.0,1,882.81,939.59,1,1003.95,1,41.116940,16.893750
2024-05-10 11:30:00,2,bari,19.33,19.58,19.75,1,74.77,77.51,79.66,1,0.0,1,7.23,9.69,1,316.86,315.0,1,991.01,1015.43,1,1003.88,1,41.116940,16.893750
2024-05-10 12:00:00,2,bari,19.47,19.61,19.8,1,74.14,76.19,78.04,1,0.0,1,8.01,9.69,1,321.96,315.0,1,965.36,1060.29,1,1003.74,1,41.116940,16.893750
2024-05-10 12:30:00,2,bari,19.54,19.6,19.69,1,72.17,75.02,76.72,1,0.0,1,8.49,9.88,1,320.07,315.0,1,951.54,1065.06,1,1003.72,1,41.116940,16.893750
2024-05-10 13:00:00,2,bari,19.6,19.78,19.84,1,69.39,71.46,73.89,1,0.0,1,7.29,9.87,1,312.42,315.0,1,974.74,1012.88,1,1003.84,1,41.116940,16.893750
2024-05-10 13:30:00,2,bari,19.81,20.02,20.23,1,67.42,71.36,73.29,1,0.0,1,6.44,9.13,1,318.61,315.0,1,976.95,1137.36,1,1003.75,1,41.116940,16.893750
2024-05-10 14:00:00,2,bari,19.86,20.02,20.17,1,70.83,73.21,75.17,1,0.0,1,5.78,8.18,1,313.87,315.0,1,900.19,946.91,1,1003.48,1,41.116940,16.893750
2024-05-10 14:30:00,2,bari,19.81,19.88,19.98,1,73.98,76.16,79.43,1,0.0,1,5.46,8.19,1,311.75,315.0,1,837.66,877.07,1,1003.23,1,41.116940,16.893750
2024-05-10 15:00:00,2,bari,19.79,19.9,20.01,1,75.44,76.84,78.67,1,0.0,1,6.21,8.02,1,311.7,315.0,1,726.4,795.23,1,1003.1,1,41.116940,16.893750
2024-05-10 15:30:00,2,bari,19.62,19.75,19.92,1,72.6,76.06,79.46,1,0.0,1,8.15,10.26,1,318.54,315.0,1,660.55,747.48,1,1002.91,1,41.116940,16.893750
2024-05-10 16:00:00,2,bari,19.5,19.69,19.81,1,71.53,75.49,78.8,1,0.0,1,7.68,11.21,1,314.67,315.0,1,554.06,605.34,1,1002.85,1,41.116940,16.893750
2024-05-10 16:30:00,2,bari,19.46,19.68,19.84,1,73.55,77.48,80.37,1,0.0,1,9.83,12.14,1,327.11,337.5,1,447.41,500.29,1,1002.4,1,41.116940,16.893750
2024-05-10 17:00:00,2,bari,19.78,19.92,20.05,1,71.43,73.13,75.46,1,0.0,1,10.37,12.33,1,327.52,337.5,1,333.77,392.25,1,1002.11,1,41.116940,16.893750
2024-05-10 17:30:00,2,bari,19.84,20.0,20.17,1,70.76,72.41,74.2,1,0.0,1,9.47,11.19,1,327.02,337.5,1,218.59,273.32,1,1002.23,1,41.116940,16.893750
2024-05-10 18:00:00,2,bari,19.76,19.83,19.87,1,70.99,72.26,73.76,1,0.0,1,8.43,11.39,1,320.0,315.0,1,110.39,159.83,1,1002.4,1,41.116940,16.893750
2024-05-10 18:30:00,2,bari,19.87,20.09,20.23,1,61.27,65.83,70.54,1,0.0,1,11.27,13.85,1,329.63,337.5,1,14.82,60.89,1,1002.26,1,41.116940,16.893750
2024-05-10 19:00:00,2,bari,19.44,19.72,20.16,1,62.46,69.25,72.9,1,0.0,1,9.45,11.95,1,320.21,315.0,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2024-05-10 19:30:00,2,bari,19.26,19.36,19.47,1,69.88,73.05,76.28,1,0.0,1,7.47,9.69,1,307.32,315.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-05-10 20:00:00,2,bari,19.24,19.31,19.35,1,74.58,75.3,76.32,1,0.0,1,5.95,8.75,1,297.69,292.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-05-10 20:30:00,2,bari,19.28,19.32,19.34,1,73.86,75.25,76.34,1,0.0,1,5.41,8.38,1,294.29,292.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-05-10 21:00:00,2,bari,19.29,19.35,19.42,1,70.25,72.91,75.54,1,0.0,1,5.77,8.76,1,292.47,292.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-05-10 21:30:00,2,bari,19.39,19.53,19.62,1,66.68,68.35,71.11,1,0.0,1,5.96,8.94,1,290.8,292.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-05-10 22:00:00,2,bari,19.59,19.7,19.81,1,63.23,66.14,68.65,1,0.0,1,6.15,9.49,1,290.88,292.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-05-10 22:30:00,2,bari,19.53,19.68,19.76,1,58.61,63.44,67.86,1,0.0,1,4.14,7.82,1,271.44,270.0,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-05-10 23:00:00,2,bari,19.39,19.46,19.54,1,54.9,56.35,58.72,1,0.0,1,3.89,6.7,1,265.8,270.0,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2024-05-10 23:30:00,2,bari,19.09,19.31,19.45,1,54.19,54.66,55.15,1,0.0,1,3.08,6.7,1,272.84,270.0,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2024-05-11 00:00:00,2,bari,18.75,18.9,19.14,1,54.27,55.21,55.91,1,0.0,1,3.61,5.97,1,257.55,247.5,1,0.0,0.0,1,1003.75,1,41.116940,16.893750
2024-05-11 00:30:00,2,bari,18.58,18.69,18.78,1,55.16,55.81,56.42,1,0.0,1,3.96,7.09,1,253.5,247.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-05-11 01:00:00,2,bari,18.24,18.41,18.59,1,56.41,57.4,58.85,1,0.0,1,3.76,6.15,1,259.05,270.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-05-11 01:30:00,2,bari,17.72,17.97,18.21,1,59.04,60.94,63.09,1,0.0,1,3.67,6.34,1,267.92,270.0,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2024-05-11 02:00:00,2,bari,17.55,17.62,17.76,1,63.31,64.22,64.78,1,0.0,1,3.06,6.34,1,262.33,270.0,1,0.0,0.0,1,1003.43,1,41.116940,16.893750
2024-05-11 02:30:00,2,bari,17.26,17.35,17.53,1,64.94,65.36,65.69,1,0.0,1,3.6,5.78,1,256.97,247.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-05-11 03:00:00,2,bari,17.06,17.16,17.3,1,63.84,64.79,65.35,1,0.0,1,3.07,5.6,1,251.64,247.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-05-11 03:30:00,2,bari,16.94,17.02,17.12,1,63.01,63.57,63.94,1,0.0,1,3.11,5.04,1,248.63,247.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-05-11 04:00:00,2,bari,16.79,16.87,17.02,1,62.91,63.26,63.52,1,0.0,1,2.97,4.68,1,226.51,225.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-05-11 04:30:00,2,bari,16.58,16.69,16.84,1,63.5,64.25,64.94,1,0.0,1,2.79,4.89,1,225.6,225.0,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-05-11 05:00:00,2,bari,16.35,16.44,16.55,1,64.89,65.63,66.36,1,0.0,1,2.57,4.31,1,220.58,225.0,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-05-11 05:30:00,2,bari,16.35,16.48,16.65,1,66.44,66.95,67.25,1,0.0,1,2.82,4.31,1,216.99,225.0,1,0.0,24.35,1,1003.71,1,41.116940,16.893750
2024-05-11 06:00:00,2,bari,16.65,17.04,17.48,1,66.44,67.05,67.31,1,0.0,1,2.77,4.5,1,225.77,225.0,1,68.17,110.42,1,1003.92,1,41.116940,16.893750
2024-05-11 06:30:00,2,bari,17.52,17.99,18.41,1,64.82,65.77,66.79,1,0.0,1,2.42,3.94,1,240.93,247.5,1,155.75,198.25,1,1004.29,1,41.116940,16.893750
2024-05-11 07:00:00,2,bari,18.39,18.76,18.97,1,64.26,65.98,69.3,1,0.0,1,2.51,5.41,1,282.27,292.5,1,259.39,313.63,1,1004.61,1,41.116940,16.893750
2024-05-11 07:30:00,2,bari,18.51,18.67,18.93,1,71.42,73.19,74.67,1,0.0,1,4.26,5.97,1,293.13,292.5,1,374.18,431.33,1,1004.85,1,41.116940,16.893750
2024-05-11 08:00:00,2,bari,18.57,18.64,18.72,1,72.99,74.44,76.73,1,0.0,1,4.7,6.71,1,300.51,292.5,1,487.34,539.28,1,1004.9,1,41.116940,16.893750
2024-05-11 08:30:00,2,bari,18.37,18.48,18.63,1,76.76,80.07,82.61,1,0.0,1,5.12,6.16,1,305.14,315.0,1,595.94,648.54,1,1005.0,1,41.116940,16.893750
2024-05-11 09:00:00,2,bari,18.3,18.4,18.52,1,82.45,85.41,88.6,1,0.0,1,5.55,7.27,1,301.65,292.5,1,697.88,746.03,1,1005.11,1,41.116940,16.893750
2024-05-11 09:30:00,2,bari,18.51,18.67,18.97,1,87.61,89.78,91.28,1,0.0,1,5.47,7.27,1,307.55,315.0,1,790.71,832.88,1,1005.16,1,41.116940,16.893750
2024-05-11 10:00:00,2,bari,18.59,18.87,19.23,1,84.63,88.41,90.29,1,0.0,1,5.73,7.83,1,319.0,315.0,1,846.25,993.11,1,1005.37,1,41.116940,16.893750
2024-05-11 10:30:00,2,bari,18.58,18.71,19.09,1,86.91,88.64,90.14,1,0.0,1,5.64,6.9,1,318.87,315.0,1,933.45,968.79,1,1005.53,1,41.116940,16.893750
2024-05-11 11:00:00,2,bari,19.06,19.42,19.64,1,85.6,87.07,88.65,1,0.0,1,5.2,6.34,1,329.31,337.5,1,991.27,1012.1,1,1005.69,1,41.116940,16.893750
2024-05-11 11:30:00,2,bari,18.88,19.25,19.82,1,85.95,88.38,90.45,1,0.0,1,4.95,6.16,1,325.42,315.0,1,1027.65,1038.3,1,1005.69,1,41.116940,16.893750
2024-05-11 12:00:00,2,bari,19.65,20.62,21.32,1,82.08,84.24,87.35,1,0.0,1,4.19,5.6,1,341.39,337.5,1,985.9,1045.97,1,1005.69,1,41.116940,16.893750
2024-05-11 12:30:00,2,bari,21.39,22.18,23.14,1,70.55,76.81,82.22,1,0.0,1,3.2,4.68,1,350.71,0.0,1,1039.41,1046.19,1,1005.75,1,41.116940,16.893750
2024-05-11 13:00:00,2,bari,23.06,23.15,23.26,1,68.11,69.34,70.75,1,0.0,1,3.18,4.68,1,352.47,0.0,1,1018.5,1032.09,1,1005.79,1,41.116940,16.893750
2024-05-11 13:30:00,2,bari,23.09,23.39,23.64,1,64.51,66.57,68.54,1,0.0,1,3.23,4.86,1,352.7,0.0,1,978.95,1003.44,1,1005.84,1,41.116940,16.893750
2024-05-11 14:00:00,2,bari,22.68,23.07,23.35,1,62.41,64.94,68.78,1,0.0,1,3.86,5.79,1,350.17,0.0,1,921.93,951.47,1,1005.86,1,41.116940,16.893750
2024-05-11 14:30:00,2,bari,21.99,22.24,22.63,1,60.87,69.15,75.22,1,0.0,1,4.55,6.52,1,345.08,337.5,1,851.63,886.73,1,1005.78,1,41.116940,16.893750
2024-05-11 15:00:00,2,bari,21.97,22.21,22.46,1,55.02,57.34,61.28,1,0.0,1,4.75,6.34,1,343.67,337.5,1,776.83,814.33,1,1005.79,1,41.116940,16.893750
2024-05-11 15:30:00,2,bari,21.86,21.96,22.15,1,55.33,58.16,60.06,1,0.0,1,4.43,6.34,1,345.99,337.5,1,668.27,732.93,1,1005.84,1,41.116940,16.893750
2024-05-11 16:00:00,2,bari,21.86,22.1,22.37,1,56.53,57.67,59.01,1,0.0,1,3.76,5.96,1,350.44,0.0,1,544.2,632.21,1,1005.84,1,41.116940,16.893750
2024-05-11 16:30:00,2,bari,22.14,22.26,22.48,1,59.0,61.07,62.72,1,0.0,1,3.58,5.97,1,350.77,0.0,1,463.99,524.72,1,1005.77,1,41.116940,16.893750
2024-05-11 17:00:00,2,bari,21.56,21.94,22.26,1,60.72,61.93,63.29,1,0.0,1,3.11,5.4,1,354.37,0.0,1,271.73,382.7,1,1005.82,1,41.116940,16.893750
2024-05-11 17:30:00,2,bari,20.64,20.95,21.53,1,62.21,67.06,70.97,1,0.0,1,4.12,5.79,1,341.43,337.5,1,176.91,255.77,1,1005.84,1,41.116940,16.893750
2024-05-11 18:00:00,2,bari,20.56,20.76,21.02,1,63.44,66.67,68.98,1,0.0,1,3.94,5.42,1,337.15,337.5,1,135.81,206.91,1,1005.84,1,41.116940,16.893750
2024-05-11 18:30:00,2,bari,20.37,20.55,20.66,1,62.86,64.93,67.01,1,0.0,1,4.05,5.6,1,342.38,337.5,1,29.57,81.21,1,1005.91,1,41.116940,16.893750
2024-05-11 19:00:00,2,bari,19.82,20.14,20.37,1,64.65,66.08,67.75,1,0.0,1,3.43,4.68,1,342.1,337.5,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2024-05-11 19:30:00,2,bari,19.33,19.49,19.82,1,66.99,68.84,70.88,1,0.0,1,2.77,4.13,1,342.54,337.5,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2024-05-11 20:00:00,2,bari,19.18,19.3,19.35,1,69.94,71.34,72.03,1,0.0,1,1.73,2.84,1,345.5,337.5,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2024-05-11 20:30:00,2,bari,19.01,19.12,19.22,1,71.61,73.12,74.91,1,0.0,1,1.87,3.22,1,351.91,337.5,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2024-05-11 21:00:00,2,bari,18.51,18.72,19.01,1,74.34,75.43,76.51,1,0.0,1,2.82,3.94,1,324.18,315.0,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2024-05-11 21:30:00,2,bari,18.42,18.49,18.54,1,75.96,77.39,78.32,1,0.0,1,2.36,3.76,1,292.77,292.5,1,0.0,0.0,1,1007.13,1,41.116940,16.893750
2024-05-11 22:00:00,2,bari,18.46,18.54,18.63,1,72.9,74.74,76.13,1,0.0,1,1.6,2.85,1,253.64,247.5,1,0.0,0.0,1,1007.15,1,41.116940,16.893750
2024-05-11 22:30:00,2,bari,18.18,18.38,18.52,1,71.55,72.89,74.53,1,0.0,1,1.9,2.84,1,227.25,225.0,1,0.0,0.0,1,1007.14,1,41.116940,16.893750
2024-05-11 23:00:00,2,bari,17.26,17.65,18.2,1,68.65,69.66,71.92,1,0.0,1,2.19,3.03,1,189.25,202.5,1,0.0,0.0,1,1007.15,1,41.116940,16.893750
2024-05-11 23:30:00,2,bari,16.61,16.93,17.24,1,67.42,68.17,69.06,1,0.0,1,2.32,3.02,1,193.23,202.5,1,0.0,0.0,1,1007.11,1,41.116940,16.893750
2024-05-12 00:00:00,2,bari,16.1,16.29,16.6,1,68.08,69.41,70.2,1,0.0,1,2.79,3.4,1,191.66,202.5,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2024-05-12 00:30:00,2,bari,15.74,15.91,16.11,1,69.06,69.39,69.93,1,0.0,1,2.9,3.59,1,190.09,180.0,1,0.0,0.0,1,1006.97,1,41.116940,16.893750
2024-05-12 01:00:00,2,bari,15.44,15.55,15.72,1,65.88,67.65,69.35,1,0.0,1,3.24,4.49,1,195.78,202.5,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2024-05-12 01:30:00,2,bari,15.43,15.5,15.53,1,60.36,62.7,65.62,1,0.0,1,3.03,4.13,1,192.91,202.5,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2024-05-12 02:00:00,2,bari,15.4,15.51,15.62,1,56.07,58.3,60.56,1,0.0,1,3.16,4.31,1,196.68,202.5,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2024-05-12 02:30:00,2,bari,15.18,15.37,15.6,1,55.81,57.07,57.48,1,0.0,1,3.35,4.5,1,195.34,202.5,1,0.0,0.0,1,1006.72,1,41.116940,16.893750
2024-05-12 03:00:00,2,bari,14.98,15.11,15.23,1,55.45,56.21,57.14,1,0.0,1,3.63,5.04,1,192.88,202.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-05-12 03:30:00,2,bari,14.91,14.98,15.05,1,54.97,55.7,56.35,1,0.0,1,2.97,4.5,1,198.07,202.5,1,0.0,0.0,1,1006.59,1,41.116940,16.893750
2024-05-12 04:00:00,2,bari,14.97,15.07,15.16,1,54.56,54.86,55.27,1,0.0,1,1.79,3.58,1,213.63,225.0,1,0.0,0.0,1,1006.55,1,41.116940,16.893750
2024-05-12 04:30:00,2,bari,14.67,14.79,14.94,1,55.05,55.5,55.94,1,0.0,1,2.43,3.58,1,206.73,202.5,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-05-12 05:00:00,2,bari,14.63,14.68,14.76,1,55.64,55.98,56.25,1,0.0,1,1.62,3.75,1,206.74,202.5,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2024-05-12 05:30:00,2,bari,14.66,15.08,15.66,1,53.2,54.51,55.65,1,0.0,1,2.4,3.58,1,206.35,202.5,1,0.0,45.12,1,1006.7,1,41.116940,16.893750
2024-05-12 06:00:00,2,bari,15.63,16.02,16.25,1,52.04,52.35,53.06,1,0.0,1,1.69,3.03,1,235.18,225.0,1,77.42,114.85,1,1006.76,1,41.116940,16.893750
2024-05-12 06:30:00,2,bari,16.25,16.61,17.29,1,48.47,51.22,52.31,1,0.0,1,1.9,3.4,1,227.45,247.5,1,160.73,222.01,1,1006.74,1,41.116940,16.893750
2024-05-12 07:00:00,2,bari,17.27,18.16,19.02,1,44.61,46.85,48.89,1,0.0,1,1.69,3.39,1,221.73,225.0,1,280.13,344.39,1,1006.85,1,41.116940,16.893750
2024-05-12 07:30:00,2,bari,19.11,19.33,19.48,1,43.6,44.65,46.2,1,0.0,1,2.05,4.12,1,293.2,292.5,1,286.65,502.4,1,1007.01,1,41.116940,16.893750
2024-05-12 08:00:00,2,bari,19.29,19.42,19.59,1,43.38,45.63,50.05,1,0.0,1,3.41,4.67,1,302.76,292.5,1,449.57,565.92,1,1007.13,1,41.116940,16.893750
2024-05-12 08:30:00,2,bari,19.33,19.65,19.84,1,50.2,54.17,58.44,1,0.0,1,2.93,5.22,1,337.01,337.5,1,615.02,675.19,1,1007.22,1,41.116940,16.893750
2024-05-12 09:00:00,2,bari,19.93,20.48,21.21,1,54.83,58.21,60.46,1,0.0,1,2.21,3.21,1,352.26,0.0,1,718.76,794.34,1,1007.35,1,41.116940,16.893750
2024-05-12 09:30:00,2,bari,21.01,21.27,21.45,1,54.84,56.77,59.09,1,0.0,1,1.81,2.84,1,3.17,0.0,1,701.23,865.85,1,1007.51,1,41.116940,16.893750
2024-05-12 10:00:00,2,bari,21.23,21.86,22.22,1,54.42,55.83,56.92,1,0.0,1,1.92,3.21,1,5.33,0.0,1,884.44,916.27,1,1007.55,1,41.116940,16.893750
2024-05-12 10:30:00,2,bari,22.24,22.37,22.53,1,54.25,55.37,56.11,1,0.0,1,2.18,4.12,1,16.67,22.5,1,948.55,977.45,1,1007.57,1,41.116940,16.893750
2024-05-12 11:00:00,2,bari,22.14,22.37,22.71,1,55.11,56.09,57.03,1,0.0,1,2.04,3.76,1,17.01,22.5,1,1001.8,1023.65,1,1007.58,1,41.116940,16.893750
2024-05-12 11:30:00,2,bari,22.64,22.75,22.94,1,55.0,55.92,57.02,1,0.0,1,1.81,3.4,1,23.1,22.5,1,1037.12,1048.3,1,1007.55,1,41.116940,16.893750
2024-05-12 12:00:00,2,bari,22.16,22.58,22.9,1,54.64,56.46,58.82,1,0.2,1,2.31,4.68,1,16.37,22.5,1,992.6,1053.86,1,1007.44,1,41.116940,16.893750
2024-05-12 12:30:00,2,bari,22.16,22.37,22.68,1,56.85,58.8,60.25,1,0.0,1,2.19,4.49,1,21.0,22.5,1,1044.65,1052.85,1,1007.12,1,41.116940,16.893750
2024-05-12 13:00:00,2,bari,21.28,21.61,22.13,1,58.99,61.3,64.03,1,0.0,1,2.3,4.32,1,33.54,45.0,1,1020.65,1035.42,1,1006.96,1,41.116940,16.893750
2024-05-12 13:30:00,2,bari,21.23,21.4,21.77,1,60.56,62.28,63.48,1,0.0,1,2.2,4.3,1,38.88,45.0,1,980.29,1002.55,1,1006.81,1,41.116940,16.893750
2024-05-12 14:00:00,2,bari,21.62,21.78,21.93,1,60.95,62.39,63.62,1,0.0,1,2.33,3.95,1,29.29,45.0,1,913.73,952.47,1,1006.73,1,41.116940,16.893750
2024-05-12 14:30:00,2,bari,21.94,22.48,22.74,1,57.55,58.82,60.24,1,0.0,1,1.7,3.76,1,24.84,22.5,1,840.86,881.96,1,1006.56,1,41.116940,16.893750
2024-05-12 15:00:00,2,bari,22.3,22.62,22.95,1,57.4,58.8,60.02,1,0.0,1,1.37,2.85,1,19.35,45.0,1,752.38,793.23,1,1006.5,1,41.116940,16.893750
2024-05-12 15:30:00,2,bari,22.2,22.39,22.69,1,57.23,58.93,60.68,1,0.0,1,1.45,3.21,1,16.27,45.0,1,658.76,705.4,1,1006.37,1,41.116940,16.893750
2024-05-12 16:00:00,2,bari,21.93,22.23,22.69,1,57.14,59.82,61.47,1,0.0,1,1.51,2.84,1,38.52,45.0,1,554.83,606.12,1,1006.07,1,41.116940,16.893750
2024-05-12 16:30:00,2,bari,21.71,21.86,22.18,1,57.35,59.58,62.18,1,0.0,1,1.26,3.02,1,51.36,45.0,1,447.51,500.74,1,1005.81,1,41.116940,16.893750
2024-05-12 17:00:00,2,bari,21.81,21.99,22.2,1,60.0,61.86,63.88,1,0.0,1,1.16,2.66,1,38.34,45.0,1,337.36,389.58,1,1005.6,1,41.116940,16.893750
2024-05-12 17:30:00,2,bari,21.79,21.95,22.12,1,62.89,64.81,66.49,1,0.0,1,1.02,2.12,1,45.14,45.0,1,212.53,277.54,1,1005.5,1,41.116940,16.893750
2024-05-12 18:00:00,2,bari,21.39,21.54,21.79,1,62.67,64.73,66.97,1,0.0,1,0.89,1.75,1,56.95,45.0,1,121.77,169.49,1,1005.67,1,41.116940,16.893750
2024-05-12 18:30:00,2,bari,21.37,21.65,21.94,1,58.82,63.81,66.26,1,0.0,1,0.63,1.57,1,20.7,45.0,1,39.58,89.87,1,1005.8,1,41.116940,16.893750
2024-05-12 19:00:00,2,bari,20.88,21.17,21.53,1,49.89,56.47,62.84,1,0.0,1,0.53,1.21,1,142.49,135.0,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2024-05-12 19:30:00,2,bari,20.7,20.77,20.89,1,44.11,48.29,50.9,1,0.0,1,0.76,1.75,1,145.45,135.0,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2024-05-12 20:00:00,2,bari,20.68,20.71,20.75,1,43.46,44.2,45.11,1,0.0,1,0.97,2.3,1,130.46,135.0,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2024-05-12 20:30:00,2,bari,20.47,20.56,20.66,1,42.25,43.21,44.18,1,0.0,1,0.8,2.11,1,111.62,135.0,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2024-05-12 21:00:00,2,bari,19.91,20.19,20.49,1,42.07,48.1,53.91,1,0.0,1,0.46,1.03,1,70.7,45.0,1,0.0,0.0,1,1006.57,1,41.116940,16.893750
2024-05-12 21:30:00,2,bari,19.43,19.63,19.88,1,50.83,61.5,67.46,1,0.0,1,0.61,1.74,1,102.54,67.5,1,0.0,0.0,1,1006.7,1,41.116940,16.893750
2024-05-12 22:00:00,2,bari,19.44,19.54,19.7,1,48.15,51.69,58.12,1,0.0,1,0.75,1.93,1,161.62,157.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-05-12 22:30:00,2,bari,19.34,19.44,19.53,1,42.52,44.79,49.78,1,0.0,1,1.13,2.66,1,149.73,157.5,1,0.0,0.0,1,1006.61,1,41.116940,16.893750
2024-05-12 23:00:00,2,bari,18.65,18.91,19.33,1,44.18,46.83,48.14,1,0.0,1,2.24,3.22,1,162.72,157.5,1,0.0,0.0,1,1006.61,1,41.116940,16.893750
2024-05-12 23:30:00,2,bari,17.65,18.2,18.68,1,47.88,50.26,52.82,1,0.0,1,2.63,3.58,1,171.12,180.0,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2024-05-13 00:00:00,2,bari,17.37,17.44,17.65,1,51.82,52.57,53.18,1,0.0,1,3.08,4.31,1,177.16,180.0,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2024-05-13 00:30:00,2,bari,17.43,17.52,17.56,1,50.99,51.29,51.65,1,0.0,1,3.09,4.13,1,173.12,180.0,1,0.0,0.0,1,1005.92,1,41.116940,16.893750
2024-05-13 01:00:00,2,bari,17.24,17.34,17.43,1,50.54,51.09,51.5,1,0.0,1,3.39,4.49,1,171.59,180.0,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2024-05-13 01:30:00,2,bari,17.06,17.2,17.33,1,50.29,50.61,50.92,1,0.0,1,3.38,4.68,1,169.97,180.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-05-13 02:00:00,2,bari,16.92,17.02,17.11,1,49.94,50.46,50.93,1,0.0,1,3.38,4.5,1,172.17,180.0,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2024-05-13 02:30:00,2,bari,16.47,16.64,16.9,1,51.13,52.24,52.94,1,0.0,1,3.44,4.67,1,172.22,180.0,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2024-05-13 03:00:00,2,bari,15.86,16.18,16.47,1,52.99,54.2,55.19,1,0.0,1,3.2,3.95,1,178.23,180.0,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-05-13 03:30:00,2,bari,15.43,15.6,15.83,1,54.89,55.21,55.43,1,0.0,1,3.67,4.13,1,184.7,180.0,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2024-05-13 04:00:00,2,bari,15.35,15.46,15.53,1,54.34,54.69,55.4,1,0.0,1,3.41,4.31,1,180.49,180.0,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2024-05-13 04:30:00,2,bari,15.32,15.42,15.54,1,52.99,53.79,54.63,1,0.0,1,3.71,4.32,1,188.43,202.5,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2024-05-13 05:00:00,2,bari,15.38,15.52,15.94,1,52.47,53.37,54.1,1,0.0,1,1.51,3.22,1,214.13,202.5,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2024-05-13 05:30:00,2,bari,15.86,16.02,16.31,1,51.55,52.44,53.14,1,0.0,1,1.71,2.48,1,211.36,225.0,1,0.0,26.14,1,1005.44,1,41.116940,16.893750
2024-05-13 06:00:00,2,bari,16.4,16.67,16.92,1,50.94,51.63,52.05,1,0.0,1,2.27,3.02,1,205.51,202.5,1,77.37,128.84,1,1005.63,1,41.116940,16.893750
2024-05-13 06:30:00,2,bari,16.94,17.35,17.91,1,52.12,56.21,66.1,1,0.0,1,1.59,2.65,1,210.8,202.5,1,136.5,196.69,1,1005.84,1,41.116940,16.893750
2024-05-13 07:00:00,2,bari,17.91,18.56,18.93,1,60.18,62.67,64.35,1,0.0,1,1.22,2.3,1,289.43,292.5,1,245.8,332.84,1,1006.02,1,41.116940,16.893750
2024-05-13 07:30:00,2,bari,18.71,19.26,20.42,1,62.08,65.68,68.4,1,0.0,1,1.11,1.93,1,336.23,315.0,1,406.14,468.75,1,1006.19,1,41.116940,16.893750
2024-05-13 08:00:00,2,bari,20.53,21.05,21.33,1,61.67,62.3,63.15,1,0.0,1,0.77,1.75,1,4.94,22.5,1,458.67,496.63,1,1006.27,1,41.116940,16.893750
2024-05-13 08:30:00,2,bari,21.06,21.29,21.5,1,61.67,63.48,66.71,1,0.0,1,0.9,1.92,1,8.81,22.5,1,598.96,660.31,1,1006.11,1,41.116940,16.893750
2024-05-13 09:00:00,2,bari,21.17,21.34,21.53,1,65.67,67.22,68.73,1,0.0,1,1.38,3.03,1,31.79,22.5,1,691.11,730.38,1,1006.07,1,41.116940,16.893750
2024-05-13 09:30:00,2,bari,21.02,21.18,21.31,1,63.16,67.27,71.24,1,0.0,1,1.35,3.21,1,47.95,45.0,1,784.93,886.73,1,1005.94,1,41.116940,16.893750
2024-05-13 10:00:00,2,bari,20.99,21.14,21.25,1,70.76,72.33,73.64,1,0.0,1,1.6,4.12,1,42.6,45.0,1,766.34,954.36,1,1005.75,1,41.116940,16.893750
2024-05-13 10:30:00,2,bari,20.45,20.7,20.99,1,73.96,75.93,76.94,1,0.0,1,1.74,4.12,1,46.53,45.0,1,581.69,803.22,1,1005.62,1,41.116940,16.893750
2024-05-13 11:00:00,2,bari,20.41,20.83,21.47,1,73.57,75.59,76.72,1,0.0,1,1.68,3.75,1,45.0,45.0,1,862.19,1050.85,1,1005.36,1,41.116940,16.893750
2024-05-13 11:30:00,2,bari,21.57,21.73,21.83,1,66.03,68.81,72.85,1,0.0,1,1.84,4.48,1,42.81,45.0,1,910.21,1100.26,1,1005.24,1,41.116940,16.893750
2024-05-13 12:00:00,2,bari,21.42,21.6,21.77,1,67.07,68.99,71.9,1,0.0,1,1.94,3.93,1,39.01,45.0,1,880.33,1082.95,1,1004.93,1,41.116940,16.893750
2024-05-13 12:30:00,2,bari,21.52,21.65,21.76,1,68.0,70.18,71.29,1,0.0,1,2.2,3.95,1,47.56,45.0,1,980.41,1090.61,1,1004.6,1,41.116940,16.893750
2024-05-13 13:00:00,2,bari,20.91,21.24,21.72,1,68.84,71.95,74.65,1,0.0,1,2.65,6.7,1,56.92,45.0,1,736.24,959.79,1,1004.44,1,41.116940,16.893750
2024-05-13 13:30:00,2,bari,20.91,21.05,21.17,1,70.13,72.3,73.76,1,0.0,1,3.25,6.34,1,64.7,67.5,1,799.06,973.35,1,1004.25,1,41.116940,16.893750
2024-05-13 14:00:00,2,bari,21.16,21.46,21.65,1,68.65,71.68,74.32,1,0.0,1,2.66,6.15,1,52.41,45.0,1,846.53,994.99,1,1003.77,1,41.116940,16.893750
2024-05-13 14:30:00,2,bari,21.27,21.45,21.55,1,67.69,70.54,73.13,1,0.0,1,2.6,5.97,1,53.68,67.5,1,787.61,1079.84,1,1003.41,1,41.116940,16.893750
2024-05-13 15:00:00,2,bari,20.75,20.98,21.44,1,67.64,71.52,73.69,1,0.0,1,3.25,8.56,1,63.57,67.5,1,488.73,979.67,1,1003.2,1,41.116940,16.893750
2024-05-13 15:30:00,2,bari,20.49,20.86,21.13,1,72.17,73.45,75.01,1,0.0,1,3.12,7.45,1,65.04,67.5,1,372.54,704.51,1,1002.99,1,41.116940,16.893750
2024-05-13 16:00:00,2,bari,20.25,20.36,20.54,1,72.78,73.98,74.93,1,0.0,1,3.64,8.0,1,63.13,67.5,1,186.86,221.01,1,1002.65,1,41.116940,16.893750
2024-05-13 16:30:00,2,bari,20.27,20.33,20.4,1,72.3,73.54,75.17,1,0.0,1,3.59,6.89,1,69.59,67.5,1,187.33,279.87,1,1002.32,1,41.116940,16.893750
2024-05-13 17:00:00,2,bari,20.13,20.24,20.32,1,72.89,75.32,77.87,1,0.0,1,3.14,6.71,1,67.58,67.5,1,95.27,137.06,1,1002.08,1,41.116940,16.893750
2024-05-13 17:30:00,2,bari,20.03,20.13,20.29,1,77.11,77.56,78.09,1,0.0,1,2.48,6.33,1,87.75,67.5,1,42.06,70.1,1,1002.01,1,41.116940,16.893750
2024-05-13 18:00:00,2,bari,20.23,20.33,20.46,1,74.6,77.95,80.02,1,0.0,1,1.76,3.95,1,70.71,67.5,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-05-13 18:30:00,2,bari,20.15,20.25,20.31,1,77.54,79.92,81.37,1,0.0,1,1.42,3.26,1,63.3,90.0,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2024-05-13 19:00:00,2,bari,20.23,20.26,20.29,1,80.69,81.78,82.53,1,0.0,1,1.17,3.38,1,119.68,112.5,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2024-05-13 19:30:00,2,bari,20.24,21.35,22.15,1,49.34,59.38,80.41,1,0.0,1,1.97,4.85,1,138.14,135.0,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2024-05-13 20:00:00,2,bari,21.88,22.03,22.18,1,49.04,50.18,51.67,1,0.0,1,2.01,4.49,1,147.69,157.5,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2024-05-13 20:30:00,2,bari,21.35,21.61,21.86,1,51.82,53.13,54.22,1,0.0,1,2.29,4.31,1,142.78,157.5,1,0.0,0.0,1,1002.39,1,41.116940,16.893750
2024-05-13 21:00:00,2,bari,21.26,21.31,21.39,1,46.41,49.43,52.66,1,0.0,1,2.4,4.49,1,153.07,157.5,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2024-05-13 21:30:00,2,bari,21.19,21.27,21.32,1,44.41,45.66,47.14,1,0.0,1,2.43,4.3,1,153.8,157.5,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2024-05-13 22:00:00,2,bari,21.19,21.21,21.24,1,39.65,42.51,45.34,1,0.0,1,2.35,4.12,1,169.29,180.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-05-13 22:30:00,2,bari,20.99,21.09,21.21,1,39.79,41.26,42.84,1,0.0,1,2.38,4.12,1,150.84,157.5,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2024-05-13 23:00:00,2,bari,20.76,20.91,21.0,1,40.64,41.19,41.87,1,0.0,1,1.74,3.74,1,141.66,157.5,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2024-05-13 23:30:00,2,bari,20.45,20.58,20.73,1,41.9,43.62,45.48,1,0.0,1,1.45,3.21,1,145.8,157.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-05-14 00:00:00,2,bari,20.21,20.33,20.48,1,45.51,47.07,48.64,1,0.0,1,1.17,2.11,1,139.59,157.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2024-05-14 00:30:00,2,bari,19.94,20.05,20.22,1,48.36,50.0,51.19,1,0.0,1,1.13,2.12,1,161.07,157.5,1,0.0,0.0,1,1001.43,1,41.116940,16.893750
2024-05-14 01:00:00,2,bari,19.14,19.58,20.06,1,49.76,76.38,88.8,1,0.0,1,1.13,1.95,1,289.21,315.0,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2024-05-14 01:30:00,2,bari,18.97,19.09,19.22,1,89.33,90.19,91.12,1,0.0,1,1.32,2.13,1,327.48,337.5,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2024-05-14 02:00:00,2,bari,18.6,18.79,19.15,1,91.48,93.45,94.23,1,0.0,1,1.01,1.4,1,300.33,292.5,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2024-05-14 02:30:00,2,bari,18.63,18.7,18.83,1,91.03,92.59,94.19,1,0.0,1,0.72,1.59,1,324.09,315.0,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2024-05-14 03:00:00,2,bari,18.78,18.96,19.07,1,86.08,88.01,90.55,1,0.0,1,0.25,0.86,1,67.32,90.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2024-05-14 03:30:00,2,bari,18.83,18.92,19.04,1,69.18,74.86,89.25,1,0.0,1,0.88,1.92,1,142.53,157.5,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2024-05-14 04:00:00,2,bari,18.76,18.86,18.93,1,69.52,71.87,74.77,1,0.0,1,0.97,1.94,1,135.23,135.0,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2024-05-14 04:30:00,2,bari,18.28,18.57,18.75,1,74.77,77.07,79.05,1,0.0,1,1.41,3.38,1,131.68,135.0,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2024-05-14 05:00:00,2,bari,17.91,18.1,18.27,1,77.55,78.11,79.04,1,0.0,1,1.89,3.74,1,141.56,157.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2024-05-14 05:30:00,2,bari,17.87,17.92,17.97,1,75.89,76.58,77.64,1,0.0,1,2.26,3.77,1,145.7,157.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2024-05-14 06:00:00,2,bari,17.73,17.86,18.08,1,77.23,77.66,78.0,1,0.0,1,2.07,3.75,1,144.32,157.5,1,42.08,112.52,1,999.95,1,41.116940,16.893750
2024-05-14 06:30:00,2,bari,18.12,18.3,18.39,1,76.9,77.42,78.08,1,0.0,1,2.28,4.87,1,146.65,157.5,1,71.29,130.96,1,999.9,1,41.116940,16.893750
2024-05-14 07:00:00,2,bari,18.41,18.74,19.37,1,76.19,77.7,78.32,1,0.0,1,1.98,4.31,1,140.25,135.0,1,131.77,355.05,1,999.91,1,41.116940,16.893750
2024-05-14 07:30:00,2,bari,19.44,19.7,19.89,1,74.73,76.58,79.84,1,0.0,1,1.23,3.58,1,120.24,112.5,1,197.77,252.55,1,1000.1,1,41.116940,16.893750
2024-05-14 08:00:00,2,bari,19.9,20.11,20.23,1,78.79,80.19,83.3,1,0.0,1,1.67,4.68,1,57.79,45.0,1,267.92,318.52,1,1000.07,1,41.116940,16.893750
2024-05-14 08:30:00,2,bari,19.76,19.87,20.01,1,83.71,85.15,86.06,1,0.0,1,2.3,5.42,1,47.5,67.5,1,378.86,495.41,1,999.96,1,41.116940,16.893750
2024-05-14 09:00:00,2,bari,19.66,19.82,20.03,1,85.01,87.14,88.02,1,0.0,1,2.79,6.52,1,71.84,67.5,1,452.06,839.76,1,999.9,1,41.116940,16.893750
2024-05-14 09:30:00,2,bari,20.06,20.38,20.7,1,83.55,84.98,87.14,1,0.0,1,2.32,5.6,1,51.54,45.0,1,552.59,913.28,1,999.9,1,41.116940,16.893750
2024-05-14 10:00:00,2,bari,20.56,21.16,22.22,1,68.1,80.41,83.97,1,0.0,1,2.05,5.61,1,56.98,67.5,1,780.55,1075.5,1,999.85,1,41.116940,16.893750
2024-05-14 10:30:00,2,bari,21.62,22.05,22.83,1,58.46,73.73,79.02,1,0.0,1,2.18,5.23,1,119.67,67.5,1,716.84,1090.83,1,999.63,1,41.116940,16.893750
2024-05-14 11:00:00,2,bari,22.13,22.51,23.3,1,56.24,69.2,75.32,1,0.0,1,1.91,5.78,1,33.56,67.5,1,636.76,1097.6,1,999.69,1,41.116940,16.893750
2024-05-14 11:30:00,2,bari,21.89,22.37,22.65,1,69.03,73.33,75.99,1,0.0,1,2.01,5.05,1,41.12,45.0,1,758.71,1181.99,1,999.47,1,41.116940,16.893750
2024-05-14 12:00:00,2,bari,20.97,21.23,21.82,1,75.1,79.46,82.41,1,0.0,1,2.19,6.13,1,41.65,45.0,1,248.6,563.15,1,999.32,1,41.116940,16.893750
2024-05-14 12:30:00,2,bari,21.1,22.01,23.14,1,65.77,72.94,80.76,1,0.0,1,1.68,5.22,1,47.07,67.5,1,524.8,1267.28,1,999.02,1,41.116940,16.893750
2024-05-14 13:00:00,2,bari,23.0,24.38,25.23,1,44.78,51.72,70.16,1,0.0,1,2.67,8.38,1,143.89,135.0,1,676.59,1213.98,1,998.7,1,41.116940,16.893750
2024-05-14 13:30:00,2,bari,24.05,24.37,24.58,1,44.81,46.03,47.7,1,0.0,1,3.11,7.8,1,158.13,157.5,1,135.17,850.97,1,998.62,1,41.116940,16.893750
2024-05-14 14:00:00,2,bari,23.69,23.83,24.11,1,47.08,47.82,48.85,1,0.0,1,3.43,7.07,1,149.79,157.5,1,144.05,551.05,1,998.75,1,41.116940,16.893750
2024-05-14 14:30:00,2,bari,23.94,24.05,24.25,1,45.6,48.24,51.04,1,0.0,1,3.85,8.0,1,147.34,157.5,1,611.05,1038.86,1,998.46,1,41.116940,16.893750
2024-05-14 15:00:00,2,bari,23.98,24.22,24.4,1,47.23,48.46,50.29,1,0.0,1,4.98,10.62,1,157.68,157.5,1,787.64,846.53,1,998.28,1,41.116940,16.893750
2024-05-14 15:30:00,2,bari,24.1,24.27,24.53,1,44.3,47.11,49.06,1,0.0,1,4.45,10.25,1,151.16,157.5,1,661.34,719.72,1,998.22,1,41.116940,16.893750
2024-05-14 16:00:00,2,bari,23.86,24.31,24.6,1,46.37,50.05,53.35,1,0.0,1,5.16,10.43,1,158.91,157.5,1,553.58,602.9,1,998.14,1,41.116940,16.893750
2024-05-14 16:30:00,2,bari,23.36,23.68,24.08,1,50.96,53.5,56.51,1,0.0,1,5.44,10.07,1,147.02,157.5,1,442.22,498.41,1,998.15,1,41.116940,16.893750
2024-05-14 17:00:00,2,bari,22.94,23.17,23.52,1,56.51,57.82,59.51,1,0.0,1,5.1,10.25,1,153.06,157.5,1,330.84,384.8,1,998.17,1,41.116940,16.893750
2024-05-14 17:30:00,2,bari,22.44,22.8,23.12,1,59.86,62.19,64.05,1,0.0,1,5.18,9.87,1,151.52,157.5,1,217.56,273.32,1,998.25,1,41.116940,16.893750
2024-05-14 18:00:00,2,bari,22.03,22.18,22.41,1,64.14,65.17,65.91,1,0.0,1,4.95,9.31,1,148.12,157.5,1,112.77,161.49,1,998.49,1,41.116940,16.893750
2024-05-14 18:30:00,2,bari,21.27,21.66,22.1,1,65.95,68.18,70.12,1,0.0,1,5.38,9.89,1,154.59,157.5,1,17.42,59.11,1,998.71,1,41.116940,16.893750
2024-05-14 19:00:00,2,bari,20.55,20.87,21.24,1,70.28,71.95,73.59,1,0.0,1,4.77,8.57,1,150.16,157.5,1,0.0,0.0,1,998.94,1,41.116940,16.893750
2024-05-14 19:30:00,2,bari,20.09,20.32,20.54,1,73.63,75.34,77.1,1,0.0,1,4.36,7.82,1,148.68,157.5,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2024-05-14 20:00:00,2,bari,19.7,19.89,20.08,1,77.3,78.56,79.74,1,0.0,1,4.33,8.2,1,149.14,157.5,1,0.0,0.0,1,999.55,1,41.116940,16.893750
2024-05-14 20:30:00,2,bari,19.47,19.59,19.79,1,79.72,80.51,80.91,1,0.0,1,3.95,8.02,1,151.68,157.5,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2024-05-14 21:00:00,2,bari,19.4,19.47,19.55,1,80.7,81.1,81.49,1,0.0,1,3.52,7.09,1,149.91,157.5,1,0.0,0.0,1,1000.09,1,41.116940,16.893750
2024-05-14 21:30:00,2,bari,19.31,19.35,19.43,1,81.23,81.44,81.92,1,0.0,1,3.75,7.06,1,152.65,157.5,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2024-05-14 22:00:00,2,bari,19.15,19.23,19.31,1,82.05,82.77,83.12,1,0.0,1,2.01,5.77,1,129.04,135.0,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-05-14 22:30:00,2,bari,18.95,19.07,19.22,1,83.06,83.56,84.12,1,0.0,1,1.37,3.75,1,128.15,135.0,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-05-14 23:00:00,2,bari,18.87,18.96,19.05,1,83.99,84.35,84.68,1,0.0,1,1.6,4.5,1,143.68,135.0,1,0.0,0.0,1,1000.33,1,41.116940,16.893750
2024-05-14 23:30:00,2,bari,18.81,18.87,18.95,1,84.58,85.12,85.71,1,0.0,1,2.27,4.33,1,144.82,157.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2024-05-15 00:00:00,2,bari,18.68,18.76,18.87,1,85.79,86.18,86.45,1,0.0,1,1.55,4.66,1,146.64,157.5,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-05-15 00:30:00,2,bari,18.35,18.57,18.73,1,86.39,86.89,87.93,1,0.0,1,1.17,3.57,1,131.74,135.0,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2024-05-15 01:00:00,2,bari,18.27,18.37,18.44,1,87.36,87.78,88.3,1,0.0,1,1.21,3.4,1,126.54,135.0,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2024-05-15 01:30:00,2,bari,18.37,18.51,18.61,1,86.95,87.22,87.59,1,0.0,1,1.22,2.67,1,136.68,135.0,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2024-05-15 02:00:00,2,bari,18.49,18.53,18.59,1,87.13,87.33,87.55,1,0.0,1,1.16,2.48,1,136.68,135.0,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-05-15 02:30:00,2,bari,18.34,18.5,18.59,1,87.32,87.66,88.2,1,0.0,1,1.3,2.49,1,127.68,135.0,1,0.0,0.0,1,999.49,1,41.116940,16.893750
2024-05-15 03:00:00,2,bari,18.16,18.29,18.37,1,88.2,88.39,88.7,1,0.0,1,1.11,2.86,1,121.17,112.5,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2024-05-15 03:30:00,2,bari,18.18,18.23,18.28,1,88.05,88.4,88.68,1,0.0,1,1.23,2.67,1,120.68,112.5,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2024-05-15 04:00:00,2,bari,18.22,18.32,18.44,1,87.42,87.82,88.14,1,0.0,1,1.07,2.65,1,119.52,135.0,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2024-05-15 04:30:00,2,bari,18.22,18.31,18.36,1,87.43,87.6,87.79,1,0.0,1,1.26,2.85,1,124.15,112.5,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-05-15 05:00:00,2,bari,18.02,18.11,18.28,1,87.71,88.2,88.61,1,0.0,1,1.29,3.22,1,127.07,112.5,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-05-15 05:30:00,2,bari,18.01,18.22,18.51,1,87.09,88.1,88.63,1,0.0,1,1.11,2.49,1,125.01,112.5,1,0.0,23.13,1,999.3,1,41.116940,16.893750
2024-05-15 06:00:00,2,bari,18.51,19.07,19.61,1,83.45,85.18,86.98,1,0.0,1,1.02,2.65,1,129.0,112.5,1,74.29,115.19,1,999.4,1,41.116940,16.893750
2024-05-15 06:30:00,2,bari,19.5,19.73,20.12,1,81.88,83.54,84.49,1,0.0,1,1.24,3.4,1,61.19,67.5,1,145.0,203.81,1,999.38,1,41.116940,16.893750
2024-05-15 07:00:00,2,bari,20.13,20.76,21.72,1,76.64,79.81,81.66,1,0.0,1,1.14,3.56,1,123.19,67.5,1,334.92,485.53,1,999.77,1,41.116940,16.893750
2024-05-15 07:30:00,2,bari,21.06,21.42,21.7,1,73.18,75.55,79.34,1,0.0,1,1.95,5.22,1,150.01,135.0,1,206.49,414.46,1,999.87,1,41.116940,16.893750
2024-05-15 08:00:00,2,bari,21.21,21.3,21.4,1,70.92,72.34,74.86,1,0.0,1,3.55,7.26,1,149.49,157.5,1,237.93,457.88,1,999.86,1,41.116940,16.893750
2024-05-15 08:30:00,2,bari,21.39,21.74,21.95,1,67.4,69.28,71.13,1,0.0,1,3.82,7.82,1,153.05,157.5,1,377.25,777.02,1,999.82,1,41.116940,16.893750
2024-05-15 09:00:00,2,bari,21.72,22.42,22.95,1,61.42,65.05,69.3,1,0.0,1,3.43,7.45,1,153.72,157.5,1,590.1,927.82,1,999.74,1,41.116940,16.893750
2024-05-15 09:30:00,2,bari,22.37,22.63,23.12,1,61.47,63.91,65.14,1,0.0,1,3.56,6.51,1,144.25,157.5,1,408.36,1069.73,1,999.64,1,41.116940,16.893750
2024-05-15 10:00:00,2,bari,22.81,23.01,23.3,1,60.99,62.87,63.83,1,0.0,1,4.23,8.56,1,153.36,157.5,1,651.92,1120.26,1,999.79,1,41.116940,16.893750
2024-05-15 10:30:00,2,bari,22.98,23.31,23.6,1,57.98,59.69,61.33,1,0.0,1,4.34,8.75,1,153.6,157.5,1,738.72,1176.89,1,999.67,1,41.116940,16.893750
2024-05-15 11:00:00,2,bari,23.38,23.72,24.17,1,56.99,58.0,58.77,1,0.0,1,4.07,9.31,1,151.08,157.5,1,683.44,1276.84,1,999.82,1,41.116940,16.893750
2024-05-15 11:30:00,2,bari,23.56,23.82,24.02,1,55.51,56.78,57.95,1,0.0,1,3.61,10.62,1,142.96,157.5,1,601.34,1395.1,1,999.71,1,41.116940,16.893750
2024-05-15 12:00:00,2,bari,23.5,23.84,24.25,1,55.25,56.27,57.02,1,0.0,1,4.04,8.38,1,146.34,157.5,1,639.75,1297.15,1,999.66,1,41.116940,16.893750
2024-05-15 12:30:00,2,bari,23.85,24.06,24.23,1,54.93,56.16,57.15,1,0.0,1,4.11,8.93,1,150.27,157.5,1,721.26,1255.18,1,999.65,1,41.116940,16.893750
2024-05-15 13:00:00,2,bari,24.03,24.21,24.37,1,54.08,55.25,56.56,1,0.0,1,4.32,10.05,1,153.09,157.5,1,923.24,1259.29,1,999.47,1,41.116940,16.893750
2024-05-15 13:30:00,2,bari,24.06,24.18,24.34,1,54.29,55.35,56.45,1,0.0,1,4.29,9.5,1,149.41,157.5,1,639.58,1077.95,1,999.54,1,41.116940,16.893750
2024-05-15 14:00:00,2,bari,23.52,23.97,24.44,1,52.83,56.14,57.77,1,0.0,1,4.85,10.23,1,150.18,157.5,1,663.6,1113.82,1,999.23,1,41.116940,16.893750
2024-05-15 14:30:00,2,bari,23.72,24.05,24.35,1,55.5,56.49,58.12,1,0.0,1,4.25,9.68,1,151.82,157.5,1,652.48,1050.41,1,999.2,1,41.116940,16.893750
2024-05-15 15:00:00,2,bari,23.74,23.84,23.97,1,57.17,57.98,58.77,1,0.0,1,3.94,9.88,1,146.62,135.0,1,426.65,972.91,1,998.96,1,41.116940,16.893750
2024-05-15 15:30:00,2,bari,23.41,23.61,23.85,1,58.12,59.15,60.41,1,0.0,1,4.61,10.44,1,147.69,157.5,1,430.88,650.76,1,998.81,1,41.116940,16.893750
2024-05-15 16:00:00,2,bari,22.92,23.22,23.64,1,59.82,61.32,62.63,1,0.0,1,5.17,10.24,1,154.73,157.5,1,402.75,535.05,1,999.0,1,41.116940,16.893750
2024-05-15 16:30:00,2,bari,22.43,22.59,22.94,1,62.71,64.55,65.43,1,0.0,1,5.81,11.21,1,148.3,157.5,1,418.47,504.06,1,999.15,1,41.116940,16.893750
2024-05-15 17:00:00,2,bari,21.69,22.1,22.58,1,65.06,66.61,67.57,1,0.0,1,3.96,10.25,1,149.04,135.0,1,155.64,317.19,1,999.07,1,41.116940,16.893750
2024-05-15 17:30:00,2,bari,21.29,21.46,21.7,1,67.58,68.52,69.19,1,0.0,1,4.28,9.69,1,152.42,157.5,1,53.8,75.55,1,999.08,1,41.116940,16.893750
2024-05-15 18:00:00,2,bari,20.77,21.09,21.4,1,68.32,70.08,71.81,1,0.0,1,5.22,10.44,1,149.06,157.5,1,20.49,56.33,1,999.11,1,41.116940,16.893750
2024-05-15 18:30:00,2,bari,20.48,20.62,20.75,1,72.05,73.08,73.91,1,0.0,1,4.55,9.14,1,149.61,157.5,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-05-15 19:00:00,2,bari,20.35,20.45,20.54,1,74.0,74.6,75.02,1,0.0,1,3.93,8.38,1,144.13,135.0,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-05-15 19:30:00,2,bari,20.25,20.3,20.37,1,75.09,75.5,76.17,1,0.0,1,3.95,8.0,1,142.82,135.0,1,0.0,0.0,1,999.21,1,41.116940,16.893750
2024-05-15 20:00:00,2,bari,19.93,20.12,20.24,1,75.81,76.31,77.32,1,0.0,1,3.63,7.44,1,147.61,135.0,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-05-15 20:30:00,2,bari,19.82,19.91,20.0,1,76.9,77.36,77.76,1,0.0,1,3.03,8.2,1,144.72,135.0,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2024-05-15 21:00:00,2,bari,19.72,19.79,19.89,1,77.73,78.43,79.28,1,0.0,1,3.7,9.31,1,148.58,157.5,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2024-05-15 21:30:00,2,bari,19.64,19.68,19.73,1,79.3,79.72,80.17,1,0.0,1,3.69,8.18,1,149.6,157.5,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-05-15 22:00:00,2,bari,19.59,19.64,19.69,1,80.17,80.61,81.07,1,0.0,1,3.83,8.93,1,147.82,135.0,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2024-05-15 22:30:00,2,bari,19.64,19.7,19.74,1,80.05,80.3,80.65,1,0.0,1,3.52,8.37,1,145.22,157.5,1,0.0,0.0,1,999.74,1,41.116940,16.893750
2024-05-15 23:00:00,2,bari,19.58,19.62,19.71,1,80.33,80.57,80.74,1,0.0,1,4.22,9.5,1,145.03,135.0,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2024-05-15 23:30:00,2,bari,19.57,19.63,19.7,1,80.44,80.93,81.33,1,0.0,1,4.02,8.95,1,144.09,157.5,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2024-05-16 00:00:00,2,bari,19.46,19.59,19.7,1,80.87,81.62,82.82,1,0.0,1,2.94,6.35,1,146.29,135.0,1,0.0,0.0,1,999.42,1,41.116940,16.893750
2024-05-16 00:30:00,2,bari,19.09,19.38,19.5,1,82.55,83.42,85.5,1,0.0,1,2.54,6.35,1,141.36,135.0,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2024-05-16 01:00:00,2,bari,18.85,18.99,19.07,1,85.16,85.96,87.72,1,0.0,1,2.23,5.05,1,143.4,135.0,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2024-05-16 01:30:00,2,bari,18.53,18.72,18.85,1,87.82,89.11,90.48,1,0.2,1,1.85,4.33,1,132.76,135.0,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2024-05-16 02:00:00,2,bari,18.52,18.64,18.75,1,89.14,89.72,90.42,1,0.0,1,1.8,3.94,1,129.52,112.5,1,0.0,0.0,1,998.97,1,41.116940,16.893750
2024-05-16 02:30:00,2,bari,18.69,18.85,19.02,1,87.04,88.4,89.51,1,0.0,1,1.96,5.24,1,144.04,135.0,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2024-05-16 03:00:00,2,bari,19.02,19.12,19.21,1,85.71,86.36,87.26,1,0.0,1,1.96,4.87,1,147.34,135.0,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-05-16 03:30:00,2,bari,19.09,19.15,19.29,1,85.1,85.73,86.0,1,0.0,1,2.04,5.04,1,150.47,135.0,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2024-05-16 04:00:00,2,bari,19.22,19.27,19.36,1,85.21,85.41,85.64,1,0.0,1,1.78,4.15,1,141.62,135.0,1,0.0,0.0,1,998.3,1,41.116940,16.893750
2024-05-16 04:30:00,2,bari,19.24,19.33,19.43,1,85.16,85.42,85.62,1,0.0,1,2.02,4.51,1,144.16,135.0,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2024-05-16 05:00:00,2,bari,19.37,19.46,19.6,1,83.9,84.65,85.45,1,0.0,1,1.99,6.52,1,147.17,135.0,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2024-05-16 05:30:00,2,bari,19.36,19.51,19.62,1,84.3,85.3,86.8,1,0.2,1,1.53,5.03,1,134.46,112.5,1,0.0,0.0,1,998.5,1,41.116940,16.893750
2024-05-16 06:00:00,2,bari,19.36,19.5,19.65,1,83.9,84.86,85.78,1,0.0,1,2.68,6.35,1,143.84,135.0,1,0.0,0.0,1,998.37,1,41.116940,16.893750
2024-05-16 06:30:00,2,bari,19.62,19.8,19.94,1,82.17,83.12,83.88,1,0.0,1,2.75,6.54,1,142.24,135.0,1,20.31,67.99,1,998.07,1,41.116940,16.893750
2024-05-16 07:00:00,2,bari,19.88,20.01,20.14,1,80.7,81.27,82.26,1,0.0,1,3.09,8.2,1,133.92,135.0,1,39.23,119.52,1,997.87,1,41.116940,16.893750
2024-05-16 07:30:00,2,bari,20.05,20.26,20.34,1,80.76,81.37,81.75,1,0.0,1,3.15,7.26,1,140.24,135.0,1,61.18,178.16,1,997.96,1,41.116940,16.893750
2024-05-16 08:00:00,2,bari,20.27,20.54,20.71,1,80.13,80.49,81.25,1,0.0,1,2.92,7.25,1,153.34,135.0,1,52.47,93.98,1,997.88,1,41.116940,16.893750
2024-05-16 08:30:00,2,bari,20.61,20.76,20.98,1,79.62,81.14,82.07,1,0.0,1,3.48,9.69,1,140.69,135.0,1,161.29,390.25,1,997.24,1,41.116940,16.893750
2024-05-16 09:00:00,2,bari,21.04,21.27,21.41,1,77.67,78.31,79.53,1,0.2,1,3.99,9.69,1,146.93,135.0,1,196.52,333.39,1,997.16,1,41.116940,16.893750
2024-05-16 09:30:00,2,bari,21.33,21.57,21.69,1,76.71,77.08,77.79,1,0.0,1,3.94,10.43,1,149.75,157.5,1,171.9,249.56,1,997.3,1,41.116940,16.893750
2024-05-16 10:00:00,2,bari,21.29,21.47,21.72,1,76.76,77.46,77.84,1,0.0,1,4.19,8.94,1,148.16,135.0,1,195.16,341.95,1,997.21,1,41.116940,16.893750
2024-05-16 10:30:00,2,bari,21.65,21.76,21.93,1,76.1,76.74,77.24,1,0.0,1,4.48,10.07,1,148.03,135.0,1,343.52,609.11,1,996.79,1,41.116940,16.893750
2024-05-16 11:00:00,2,bari,21.63,21.73,21.93,1,75.74,77.05,77.72,1,0.0,1,5.12,11.2,1,143.65,135.0,1,385.55,625.78,1,996.87,1,41.116940,16.893750
2024-05-16 11:30:00,2,bari,21.96,22.51,22.97,1,69.35,72.35,75.67,1,0.0,1,5.09,11.37,1,146.23,157.5,1,517.64,1010.99,1,996.9,1,41.116940,16.893750
2024-05-16 12:00:00,2,bari,22.87,23.34,23.84,1,64.45,67.17,69.95,1,0.0,1,4.72,11.37,1,159.15,157.5,1,844.27,949.03,1,996.34,1,41.116940,16.893750
2024-05-16 12:30:00,2,bari,23.85,24.5,25.09,1,57.21,60.69,64.1,1,0.0,1,5.02,12.13,1,147.59,135.0,1,893.42,908.83,1,995.77,1,41.116940,16.893750
2024-05-16 13:00:00,2,bari,24.83,25.22,25.7,1,55.22,56.93,59.13,1,0.0,1,5.2,11.94,1,146.57,135.0,1,903.95,916.38,1,995.22,1,41.116940,16.893750
2024-05-16 13:30:00,2,bari,25.67,25.84,26.18,1,53.63,55.21,56.37,1,0.0,1,4.36,10.05,1,142.84,135.0,1,893.51,912.16,1,994.67,1,41.116940,16.893750
2024-05-16 14:00:00,2,bari,26.22,26.38,26.51,1,50.82,52.59,54.07,1,0.0,1,5.44,11.94,1,154.68,157.5,1,843.08,874.29,1,994.23,1,41.116940,16.893750
2024-05-16 14:30:00,2,bari,25.33,25.74,26.17,1,54.46,57.38,59.58,1,0.0,1,6.38,12.52,1,151.61,157.5,1,779.41,808.12,1,993.63,1,41.116940,16.893750
2024-05-16 15:00:00,2,bari,24.5,24.78,25.35,1,59.27,61.41,62.75,1,0.0,1,8.46,14.59,1,154.32,157.5,1,680.43,756.14,1,993.41,1,41.116940,16.893750
2024-05-16 15:30:00,2,bari,24.32,24.6,24.87,1,62.1,63.34,64.66,1,0.0,1,6.45,14.6,1,155.86,157.5,1,486.89,645.21,1,993.39,1,41.116940,16.893750
2024-05-16 16:00:00,2,bari,23.5,23.71,24.39,1,64.14,66.91,68.05,1,0.0,1,8.0,14.98,1,147.93,157.5,1,399.0,457.2,1,993.03,1,41.116940,16.893750
2024-05-16 16:30:00,2,bari,23.02,23.38,23.62,1,67.44,68.77,70.51,1,0.0,1,5.64,13.07,1,146.88,157.5,1,254.05,323.18,1,993.11,1,41.116940,16.893750
2024-05-16 17:00:00,2,bari,22.52,22.83,23.14,1,69.69,71.24,72.63,1,0.0,1,4.22,11.57,1,160.67,157.5,1,132.64,177.6,1,993.45,1,41.116940,16.893750
2024-05-16 17:30:00,2,bari,21.89,22.11,22.48,1,72.72,74.33,75.38,1,0.0,1,6.92,12.51,1,161.91,157.5,1,64.69,82.54,1,993.43,1,41.116940,16.893750
2024-05-16 18:00:00,2,bari,21.88,22.32,22.62,1,73.27,74.27,75.38,1,0.0,1,5.73,12.89,1,160.39,157.5,1,136.42,173.15,1,993.69,1,41.116940,16.893750
2024-05-16 18:30:00,2,bari,21.86,22.13,22.37,1,74.36,75.4,76.55,1,0.0,1,6.51,13.67,1,157.14,157.5,1,51.17,107.53,1,993.93,1,41.116940,16.893750
2024-05-16 19:00:00,2,bari,21.19,21.53,21.86,1,76.51,78.19,79.78,1,0.0,1,6.25,12.34,1,156.63,157.5,1,0.0,0.0,1,994.28,1,41.116940,16.893750
2024-05-16 19:30:00,2,bari,20.74,20.97,21.22,1,79.93,80.98,82.19,1,0.0,1,4.91,9.49,1,148.31,157.5,1,0.0,0.0,1,994.73,1,41.116940,16.893750
2024-05-16 20:00:00,2,bari,20.42,20.61,20.74,1,82.27,83.19,84.16,1,0.0,1,3.74,8.38,1,145.07,157.5,1,0.0,0.0,1,995.19,1,41.116940,16.893750
2024-05-16 20:30:00,2,bari,20.3,20.4,20.47,1,84.19,84.65,85.2,1,0.0,1,2.69,6.17,1,154.17,157.5,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2024-05-16 21:00:00,2,bari,20.13,20.25,20.34,1,85.2,85.66,86.12,1,0.0,1,3.17,8.18,1,151.11,157.5,1,0.0,0.0,1,995.97,1,41.116940,16.893750
2024-05-16 21:30:00,2,bari,20.01,20.12,20.23,1,86.07,86.43,86.67,1,0.0,1,4.48,8.73,1,156.65,157.5,1,0.0,0.0,1,996.33,1,41.116940,16.893750
2024-05-16 22:00:00,2,bari,20.01,20.09,20.16,1,86.6,86.68,86.75,1,0.0,1,3.93,7.45,1,156.87,157.5,1,0.0,0.0,1,996.63,1,41.116940,16.893750
2024-05-16 22:30:00,2,bari,19.96,20.05,20.13,1,86.68,86.95,87.16,1,0.0,1,6.22,10.26,1,158.5,157.5,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2024-05-16 23:00:00,2,bari,19.97,20.03,20.1,1,86.98,87.14,87.54,1,0.0,1,6.75,11.18,1,156.15,157.5,1,0.0,0.0,1,996.58,1,41.116940,16.893750
2024-05-16 23:30:00,2,bari,19.91,19.97,20.02,1,87.55,87.86,88.08,1,0.0,1,6.09,11.4,1,159.46,157.5,1,0.0,0.0,1,996.94,1,41.116940,16.893750
2024-05-17 00:00:00,2,bari,19.87,19.95,20.05,1,88.02,88.47,88.93,1,0.0,1,5.54,10.46,1,155.92,157.5,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2024-05-17 00:30:00,2,bari,19.82,19.89,19.98,1,88.74,88.93,89.14,1,0.0,1,4.46,9.89,1,152.94,157.5,1,0.0,0.0,1,997.51,1,41.116940,16.893750
2024-05-17 01:00:00,2,bari,19.77,19.84,19.92,1,89.09,89.18,89.28,1,0.0,1,4.22,8.36,1,152.26,157.5,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2024-05-17 01:30:00,2,bari,19.75,19.82,19.9,1,89.15,89.31,89.48,1,0.0,1,4.08,8.21,1,148.9,157.5,1,0.0,0.0,1,997.63,1,41.116940,16.893750
2024-05-17 02:00:00,2,bari,19.74,19.8,19.85,1,88.7,89.06,89.42,1,0.0,1,3.55,7.81,1,155.54,157.5,1,0.0,0.0,1,997.67,1,41.116940,16.893750
2024-05-17 02:30:00,2,bari,19.81,19.89,19.95,1,88.1,88.38,88.72,1,0.0,1,3.12,5.96,1,166.86,157.5,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2024-05-17 03:00:00,2,bari,19.76,19.83,19.9,1,87.46,87.98,88.19,1,0.0,1,4.08,6.35,1,170.15,157.5,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2024-05-17 03:30:00,2,bari,19.75,19.82,19.89,1,85.8,86.78,87.44,1,0.0,1,3.63,6.15,1,170.39,180.0,1,0.0,0.0,1,998.11,1,41.116940,16.893750
2024-05-17 04:00:00,2,bari,19.79,19.85,19.91,1,83.59,84.58,85.74,1,0.0,1,2.81,4.66,1,173.52,180.0,1,0.0,0.0,1,998.3,1,41.116940,16.893750
2024-05-17 04:30:00,2,bari,19.76,19.95,20.21,1,77.11,80.61,83.54,1,0.0,1,2.23,3.95,1,202.77,202.5,1,0.0,0.0,1,998.83,1,41.116940,16.893750
2024-05-17 05:00:00,2,bari,19.48,19.86,20.19,1,77.14,79.59,82.41,1,0.0,1,3.26,5.8,1,181.6,180.0,1,0.0,0.0,1,999.08,1,41.116940,16.893750
2024-05-17 05:30:00,2,bari,19.24,19.35,19.47,1,82.71,83.87,84.46,1,0.0,1,4.39,6.53,1,163.62,157.5,1,0.0,35.46,1,999.1,1,41.116940,16.893750
2024-05-17 06:00:00,2,bari,19.45,19.78,20.31,1,78.7,81.98,83.64,1,0.0,1,3.37,6.16,1,175.95,180.0,1,82.88,126.74,1,999.26,1,41.116940,16.893750
2024-05-17 06:30:00,2,bari,20.32,21.05,21.7,1,67.86,73.05,78.18,1,0.0,1,1.06,2.67,1,209.43,202.5,1,177.01,222.46,1,999.57,1,41.116940,16.893750
2024-05-17 07:00:00,2,bari,21.69,22.24,22.69,1,61.08,64.46,67.26,1,0.0,1,1.21,3.03,1,285.81,337.5,1,274.16,331.95,1,999.76,1,41.116940,16.893750
2024-05-17 07:30:00,2,bari,21.82,22.19,22.7,1,59.03,61.24,64.1,1,0.0,1,1.12,1.94,1,6.38,0.0,1,390.96,444.32,1,1000.15,1,41.116940,16.893750
2024-05-17 08:00:00,2,bari,22.51,22.84,23.23,1,58.12,61.17,63.5,1,0.0,1,1.34,2.48,1,16.31,22.5,1,497.11,548.15,1,1000.33,1,41.116940,16.893750
2024-05-17 08:30:00,2,bari,22.39,22.73,23.11,1,63.76,65.28,66.46,1,0.0,1,1.59,3.2,1,25.16,22.5,1,600.34,648.87,1,1000.51,1,41.116940,16.893750
2024-05-17 09:00:00,2,bari,22.41,22.79,23.17,1,64.21,65.49,66.91,1,0.0,1,1.84,3.2,1,18.18,22.5,1,702.01,746.59,1,1000.65,1,41.116940,16.893750
2024-05-17 09:30:00,2,bari,22.3,22.5,22.75,1,59.7,62.9,66.3,1,0.0,1,1.79,3.02,1,354.57,0.0,1,794.71,835.87,1,1000.91,1,41.116940,16.893750
2024-05-17 10:00:00,2,bari,22.22,22.63,23.06,1,58.98,60.66,61.65,1,0.0,1,2.09,3.2,1,351.97,0.0,1,876.25,914.27,1,1001.09,1,41.116940,16.893750
2024-05-17 10:30:00,2,bari,22.73,23.43,24.07,1,57.98,60.5,62.11,1,0.0,1,2.27,3.75,1,18.94,22.5,1,943.94,974.9,1,1001.36,1,41.116940,16.893750
2024-05-17 11:00:00,2,bari,24.14,24.46,24.95,1,53.69,57.04,61.09,1,0.0,1,2.48,3.95,1,12.28,22.5,1,993.77,1013.65,1,1001.49,1,41.116940,16.893750
2024-05-17 11:30:00,2,bari,23.06,23.38,24.11,1,60.0,62.35,65.55,1,0.0,1,2.18,3.58,1,33.05,22.5,1,1022.75,1033.87,1,1001.57,1,41.116940,16.893750
2024-05-17 12:00:00,2,bari,23.06,23.21,23.5,1,61.53,63.73,66.66,1,0.0,1,1.98,3.75,1,45.45,45.0,1,980.4,1040.52,1,1001.65,1,41.116940,16.893750
2024-05-17 12:30:00,2,bari,23.09,23.44,23.6,1,62.42,63.92,65.98,1,0.0,1,2.05,3.76,1,44.97,45.0,1,1032.05,1038.86,1,1001.64,1,41.116940,16.893750
2024-05-17 13:00:00,2,bari,23.12,23.29,23.5,1,60.14,64.35,66.57,1,0.0,1,2.15,4.13,1,46.83,45.0,1,1010.11,1025.31,1,1001.72,1,41.116940,16.893750
2024-05-17 13:30:00,2,bari,22.99,23.19,23.35,1,63.52,66.27,70.37,1,0.0,1,1.82,4.3,1,53.1,45.0,1,968.4,990.67,1,1001.68,1,41.116940,16.893750
2024-05-17 14:00:00,2,bari,22.75,22.88,23.0,1,69.74,71.11,72.46,1,0.0,1,1.92,4.49,1,53.64,45.0,1,908.65,938.92,1,1001.73,1,41.116940,16.893750
2024-05-17 14:30:00,2,bari,22.73,22.98,23.14,1,66.58,69.51,71.28,1,0.0,1,2.08,4.31,1,56.91,67.5,1,838.84,875.62,1,1001.68,1,41.116940,16.893750
2024-05-17 15:00:00,2,bari,22.55,22.79,23.0,1,67.38,70.02,72.6,1,0.0,1,2.07,4.49,1,59.26,45.0,1,752.99,797.68,1,1001.69,1,41.116940,16.893750
2024-05-17 15:30:00,2,bari,22.34,22.51,22.7,1,71.21,72.91,74.03,1,0.0,1,2.18,4.12,1,53.14,45.0,1,654.7,704.07,1,1001.76,1,41.116940,16.893750
2024-05-17 16:00:00,2,bari,22.37,22.62,22.83,1,73.14,74.2,76.37,1,0.0,1,2.03,4.31,1,39.98,45.0,1,551.64,602.12,1,1001.63,1,41.116940,16.893750
2024-05-17 16:30:00,2,bari,21.78,22.14,22.61,1,76.66,79.08,80.24,1,0.0,1,2.52,4.32,1,41.65,45.0,1,443.52,495.41,1,1001.65,1,41.116940,16.893750
2024-05-17 17:00:00,2,bari,21.53,21.66,21.76,1,80.19,81.59,82.87,1,0.0,1,2.56,3.95,1,45.94,45.0,1,335.06,386.91,1,1001.57,1,41.116940,16.893750
2024-05-17 17:30:00,2,bari,21.41,21.68,21.88,1,81.9,82.74,83.72,1,0.0,1,1.99,3.76,1,46.47,45.0,1,224.54,277.54,1,1001.59,1,41.116940,16.893750
2024-05-17 18:00:00,2,bari,21.35,21.61,21.84,1,82.89,84.25,85.78,1,0.0,1,1.77,3.58,1,45.21,45.0,1,123.65,169.82,1,1001.64,1,41.116940,16.893750
2024-05-17 18:30:00,2,bari,20.9,21.17,21.33,1,84.96,85.61,86.12,1,0.0,1,1.74,4.29,1,60.92,67.5,1,33.03,76.21,1,1001.84,1,41.116940,16.893750
2024-05-17 19:00:00,2,bari,20.34,20.68,20.89,1,86.07,86.56,87.81,1,0.0,1,1.57,3.75,1,64.35,67.5,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-05-17 19:30:00,2,bari,20.16,20.24,20.32,1,86.2,86.97,88.04,1,0.0,1,1.15,2.67,1,70.1,67.5,1,0.0,0.0,1,1002.3,1,41.116940,16.893750
2024-05-17 20:00:00,2,bari,19.86,20.08,20.31,1,85.98,88.63,91.09,1,0.0,1,0.97,2.86,1,80.16,45.0,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-05-17 20:30:00,2,bari,19.81,20.06,20.2,1,87.54,89.55,92.8,1,0.0,1,0.92,2.48,1,72.31,67.5,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2024-05-17 21:00:00,2,bari,19.33,19.55,19.81,1,93.14,94.93,96.53,1,0.0,1,1.3,3.02,1,71.3,67.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2024-05-17 21:30:00,2,bari,19.28,19.4,19.6,1,93.79,96.29,96.99,1,0.0,1,0.82,2.14,1,111.87,112.5,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2024-05-17 22:00:00,2,bari,19.57,19.94,20.21,1,85.79,89.76,93.4,1,0.0,1,0.5,1.02,1,139.81,135.0,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2024-05-17 22:30:00,2,bari,20.15,20.41,20.66,1,73.93,80.29,85.79,1,0.0,1,0.88,1.93,1,151.64,157.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-05-17 23:00:00,2,bari,20.52,20.61,20.69,1,72.56,75.65,78.34,1,0.0,1,0.7,1.37,1,156.9,180.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2024-05-17 23:30:00,2,bari,20.18,20.3,20.51,1,70.23,70.84,72.07,1,0.0,1,0.96,1.92,1,147.49,180.0,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2024-05-18 00:00:00,2,bari,20.23,20.27,20.33,1,69.11,70.08,70.58,1,0.0,1,0.93,1.73,1,186.45,180.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2024-05-18 00:30:00,2,bari,20.07,20.24,20.34,1,68.93,69.75,70.48,1,0.0,1,0.7,1.76,1,171.5,180.0,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2024-05-18 01:00:00,2,bari,19.79,19.92,20.1,1,69.63,70.45,71.06,1,0.0,1,0.44,1.03,1,139.17,135.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-05-18 01:30:00,2,bari,19.2,19.54,19.81,1,71.06,72.19,73.4,1,0.0,1,0.63,1.76,1,127.69,112.5,1,0.0,0.0,1,1001.96,1,41.116940,16.893750
2024-05-18 02:00:00,2,bari,18.85,19.07,19.28,1,73.53,75.91,78.06,1,0.0,1,1.05,2.49,1,121.75,135.0,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2024-05-18 02:30:00,2,bari,18.66,18.81,18.9,1,78.18,80.37,82.1,1,0.0,1,1.22,2.47,1,133.45,135.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2024-05-18 03:00:00,2,bari,18.36,18.52,18.73,1,82.17,83.18,84.56,1,0.0,1,1.13,2.31,1,140.04,135.0,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2024-05-18 03:30:00,2,bari,17.96,18.16,18.42,1,84.6,86.01,86.78,1,0.0,1,1.23,2.5,1,149.28,135.0,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2024-05-18 04:00:00,2,bari,17.63,17.88,18.02,1,86.24,87.17,88.87,1,0.0,1,1.45,3.23,1,149.44,157.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2024-05-18 04:30:00,2,bari,17.36,17.46,17.66,1,87.4,89.16,90.12,1,0.0,1,1.93,3.74,1,167.32,180.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-05-18 05:00:00,2,bari,17.38,17.48,17.6,1,84.46,85.72,87.3,1,0.0,1,2.06,3.74,1,177.41,180.0,1,0.0,0.0,1,1002.39,1,41.116940,16.893750
2024-05-18 05:30:00,2,bari,17.65,17.89,18.1,1,81.04,83.29,85.25,1,0.0,1,2.22,3.95,1,212.9,225.0,1,0.0,29.24,1,1002.42,1,41.116940,16.893750
2024-05-18 06:00:00,2,bari,17.86,18.04,18.42,1,85.66,86.98,88.19,1,0.0,1,2.26,3.95,1,232.17,247.5,1,67.7,110.64,1,1002.59,1,41.116940,16.893750
2024-05-18 06:30:00,2,bari,18.39,18.7,18.94,1,85.66,86.51,87.7,1,0.0,1,1.99,3.75,1,257.33,247.5,1,133.41,169.94,1,1002.84,1,41.116940,16.893750
2024-05-18 07:00:00,2,bari,18.36,18.47,18.63,1,86.99,90.03,93.97,1,0.0,1,2.29,3.38,1,310.43,315.0,1,246.21,314.29,1,1002.81,1,41.116940,16.893750
2024-05-18 07:30:00,2,bari,18.0,18.17,18.44,1,94.12,94.74,95.42,1,0.0,1,2.25,3.39,1,309.78,315.0,1,310.94,400.8,1,1002.94,1,41.116940,16.893750
2024-05-18 08:00:00,2,bari,18.23,18.41,18.61,1,94.91,95.61,96.44,1,0.0,1,2.42,3.22,1,320.48,315.0,1,440.29,491.74,1,1003.04,1,41.116940,16.893750
2024-05-18 08:30:00,2,bari,18.35,18.67,19.15,1,92.87,95.75,97.21,1,0.0,1,2.55,3.95,1,309.76,315.0,1,475.07,585.79,1,1002.96,1,41.116940,16.893750
2024-05-18 09:00:00,2,bari,18.2,18.78,19.4,1,92.6,95.89,98.7,1,0.0,1,4.1,5.43,1,323.73,315.0,1,612.74,652.2,1,1002.87,1,41.116940,16.893750
2024-05-18 09:30:00,2,bari,18.13,18.62,19.33,1,95.14,98.28,99.04,1,0.0,1,4.08,5.25,1,325.62,315.0,1,663.7,695.73,1,1002.88,1,41.116940,16.893750
2024-05-18 10:00:00,2,bari,18.89,19.22,19.76,1,94.35,96.23,97.85,1,0.0,1,4.55,5.61,1,327.88,337.5,1,726.96,772.35,1,1002.92,1,41.116940,16.893750
2024-05-18 10:30:00,2,bari,19.87,20.47,20.73,1,89.2,90.94,94.11,1,0.0,1,4.26,4.88,1,335.33,337.5,1,744.12,829.54,1,1003.32,1,41.116940,16.893750
2024-05-18 11:00:00,2,bari,20.76,22.07,23.0,1,80.15,84.66,90.29,1,0.0,1,3.74,5.21,1,347.46,337.5,1,840.6,894.73,1,1003.55,1,41.116940,16.893750
2024-05-18 11:30:00,2,bari,22.51,22.68,22.87,1,81.07,81.99,82.62,1,0.0,1,3.78,5.22,1,345.54,337.5,1,739.72,886.4,1,1003.7,1,41.116940,16.893750
2024-05-18 12:00:00,2,bari,21.53,22.0,22.52,1,82.43,83.89,85.09,1,0.0,1,3.84,5.04,1,344.68,337.5,1,432.03,627.22,1,1003.44,1,41.116940,16.893750
2024-05-18 12:30:00,2,bari,21.43,21.93,22.51,1,83.47,84.67,86.29,1,0.0,1,2.77,3.94,1,350.4,0.0,1,678.79,794.45,1,1002.76,1,41.116940,16.893750
2024-05-18 13:00:00,2,bari,22.57,23.19,23.53,1,77.12,79.84,82.85,1,0.0,1,1.2,2.67,1,29.1,22.5,1,755.74,814.88,1,1002.48,1,41.116940,16.893750
2024-05-18 13:30:00,2,bari,21.67,22.18,23.12,1,80.92,83.74,85.72,1,0.0,1,1.39,3.77,1,53.54,45.0,1,676.73,879.06,1,1002.05,1,41.116940,16.893750
2024-05-18 14:00:00,2,bari,21.47,21.76,22.05,1,83.3,84.75,86.02,1,0.0,1,1.28,2.84,1,48.55,45.0,1,450.21,784.12,1,1001.9,1,41.116940,16.893750
2024-05-18 14:30:00,2,bari,21.43,22.11,22.59,1,81.15,83.58,86.0,1,0.0,1,2.75,5.05,1,0.0,0.0,1,252.26,626.66,1,1001.97,1,41.116940,16.893750
2024-05-18 15:00:00,2,bari,20.64,20.98,21.33,1,85.81,88.13,89.45,1,0.0,1,2.65,5.24,1,1.57,0.0,1,31.56,90.76,1,1001.65,1,41.116940,16.893750
2024-05-18 15:30:00,2,bari,19.09,19.55,20.59,1,89.12,94.72,98.05,1,0.6,1,6.5,9.48,1,303.08,292.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-05-18 16:00:00,2,bari,18.37,18.67,19.05,1,97.95,98.82,99.09,1,0.8,1,6.9,10.25,1,281.83,315.0,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-05-18 16:30:00,2,bari,17.29,17.72,18.83,1,97.88,98.92,99.09,1,4.6,1,7.89,11.94,1,299.44,337.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-05-18 17:00:00,2,bari,17.94,18.39,18.7,1,98.92,99.0,99.09,1,0.0,1,3.42,9.12,1,263.12,202.5,1,66.8,136.07,1,1003.37,1,41.116940,16.893750
2024-05-18 17:30:00,2,bari,18.51,18.75,19.0,1,98.91,99.0,99.06,1,0.0,1,3.21,6.14,1,280.31,292.5,1,0.0,22.91,1,1003.94,1,41.116940,16.893750
2024-05-18 18:00:00,2,bari,18.75,18.93,19.07,1,98.74,98.97,99.06,1,0.0,1,2.5,4.69,1,302.63,337.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-05-18 18:30:00,2,bari,18.54,18.66,18.78,1,98.92,99.0,99.06,1,0.0,1,0.73,1.59,1,319.45,315.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-05-18 19:00:00,2,bari,18.56,18.71,18.83,1,98.94,99.01,99.06,1,0.0,1,0.57,1.74,1,178.2,112.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-05-18 19:30:00,2,bari,18.64,18.78,18.92,1,97.34,98.01,99.04,1,0.0,1,0.64,1.4,1,243.98,202.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-05-18 20:00:00,2,bari,18.58,18.77,18.9,1,96.16,98.34,99.04,1,0.2,1,0.82,2.82,1,40.83,22.5,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2024-05-18 20:30:00,2,bari,18.54,18.59,18.64,1,95.47,96.85,98.41,1,0.0,1,1.07,2.86,1,123.15,112.5,1,0.0,0.0,1,1002.42,1,41.116940,16.893750
2024-05-18 21:00:00,2,bari,18.57,18.62,18.67,1,98.2,98.54,99.02,1,0.2,1,0.96,1.76,1,165.2,180.0,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-05-18 21:30:00,2,bari,18.51,18.58,18.67,1,98.94,99.01,99.05,1,0.0,1,1.79,4.13,1,156.15,157.5,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2024-05-18 22:00:00,2,bari,18.54,18.69,18.85,1,98.94,98.99,99.04,1,0.0,1,0.89,2.27,1,200.88,202.5,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-05-18 22:30:00,2,bari,18.73,18.83,18.88,1,98.94,98.99,99.04,1,0.0,1,0.41,1.39,1,221.73,247.5,1,0.0,0.0,1,1002.35,1,41.116940,16.893750
2024-05-18 23:00:00,2,bari,18.71,18.78,18.84,1,97.62,98.3,99.04,1,0.0,1,0.49,1.4,1,105.66,135.0,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2024-05-18 23:30:00,2,bari,18.49,18.64,18.8,1,97.55,98.63,99.04,1,0.0,1,1.84,3.01,1,307.62,315.0,1,0.0,0.0,1,1002.42,1,41.116940,16.893750
2024-05-19 00:00:00,2,bari,18.44,18.56,18.64,1,98.78,98.96,99.03,1,0.0,1,2.5,3.03,1,332.14,337.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2024-05-19 00:30:00,2,bari,18.46,18.53,18.64,1,98.77,98.93,99.01,1,0.0,1,1.61,2.65,1,327.28,337.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-05-19 01:00:00,2,bari,18.45,18.55,18.68,1,98.37,98.71,99.01,1,0.0,1,0.61,1.76,1,329.76,315.0,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2024-05-19 01:30:00,2,bari,18.38,18.44,18.49,1,98.96,98.99,99.02,1,0.0,1,0.08,0.49,1,355.21,0.0,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2024-05-19 02:00:00,2,bari,18.01,18.26,18.47,1,,,,3,0.0,1,0.73,1.39,1,192.03,157.5,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2024-05-19 02:30:00,2,bari,17.93,18.03,18.11,1,,,,3,0.0,1,0.52,1.21,1,176.8,180.0,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2024-05-19 03:00:00,2,bari,18.09,18.16,18.23,1,,,,3,0.0,1,0.13,0.67,1,9.36,0.0,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2024-05-19 03:30:00,2,bari,18.1,18.14,18.2,1,,,,3,0.0,1,0.35,0.68,1,17.91,0.0,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2024-05-19 04:00:00,2,bari,18.08,18.14,18.21,1,,,,3,0.0,1,0.42,0.85,1,53.06,45.0,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-05-19 04:30:00,2,bari,17.79,17.95,18.2,1,,,,3,0.0,1,0.79,1.39,1,171.68,180.0,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2024-05-19 05:00:00,2,bari,17.61,17.71,17.79,1,,,,3,0.0,1,1.07,1.57,1,180.29,180.0,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2024-05-19 05:30:00,2,bari,17.74,17.99,18.29,1,,,,3,0.0,1,0.35,1.21,1,113.8,90.0,1,0.0,29.02,1,1001.1,1,41.116940,16.893750
2024-05-19 06:00:00,2,bari,18.14,18.25,18.38,1,98.97,98.99,99.02,1,0.0,1,1.08,1.92,1,188.51,202.5,1,0.0,15.47,1,1001.37,1,41.116940,16.893750
2024-05-19 06:30:00,2,bari,18.04,18.21,18.4,1,98.96,99.0,99.02,1,0.0,1,1.69,2.84,1,195.63,202.5,1,106.46,201.48,1,1001.73,1,41.116940,16.893750
2024-05-19 07:00:00,2,bari,18.37,18.85,19.57,1,98.33,98.88,99.01,1,0.0,1,1.3,2.12,1,196.92,202.5,1,243.88,370.04,1,1001.89,1,41.116940,16.893750
2024-05-19 07:30:00,2,bari,19.64,20.29,20.76,1,89.95,93.26,98.13,1,0.0,1,0.73,2.11,1,183.09,180.0,1,316.27,379.03,1,1002.05,1,41.116940,16.893750
2024-05-19 08:00:00,2,bari,20.85,21.41,21.71,1,84.04,87.16,90.24,1,0.0,1,1.58,2.12,1,350.08,0.0,1,459.62,520.06,1,1002.3,1,41.116940,16.893750
2024-05-19 08:30:00,2,bari,21.31,22.0,22.51,1,81.8,84.37,86.22,1,0.0,1,1.89,2.84,1,351.51,0.0,1,516.74,624.56,1,1002.5,1,41.116940,16.893750
2024-05-19 09:00:00,2,bari,22.2,22.8,23.22,1,79.4,81.89,85.54,1,0.0,1,1.56,2.47,1,1.05,0.0,1,607.81,720.72,1,1002.44,1,41.116940,16.893750
2024-05-19 09:30:00,2,bari,22.01,22.3,22.87,1,81.04,83.49,85.27,1,0.0,1,1.6,2.83,1,12.41,22.5,1,554.97,808.34,1,1002.31,1,41.116940,16.893750
2024-05-19 10:00:00,2,bari,22.25,22.72,23.0,1,78.9,81.23,83.29,1,0.0,1,1.37,2.66,1,18.45,22.5,1,833.51,889.61,1,1002.48,1,41.116940,16.893750
2024-05-19 10:30:00,2,bari,22.08,22.55,23.07,1,77.79,80.41,83.59,1,0.0,1,1.14,2.12,1,20.27,22.5,1,895.39,918.16,1,1002.77,1,41.116940,16.893750
2024-05-19 11:00:00,2,bari,22.9,23.13,23.46,1,75.72,77.56,79.38,1,0.0,1,1.42,3.39,1,34.07,45.0,1,938.59,966.79,1,1002.46,1,41.116940,16.893750
2024-05-19 11:30:00,2,bari,22.67,22.85,23.01,1,78.31,79.6,80.67,1,0.0,1,1.51,3.02,1,44.01,45.0,1,896.12,989.0,1,1001.83,1,41.116940,16.893750
2024-05-19 12:00:00,2,bari,22.79,22.93,23.09,1,79.11,80.29,81.22,1,0.0,1,1.72,3.57,1,38.24,45.0,1,924.61,1020.43,1,1001.64,1,41.116940,16.893750
2024-05-19 12:30:00,2,bari,22.73,22.95,23.12,1,79.8,80.53,81.88,1,0.0,1,1.94,3.57,1,33.42,45.0,1,939.0,1032.98,1,1001.31,1,41.116940,16.893750
2024-05-19 13:00:00,2,bari,22.73,22.96,23.11,1,79.76,80.51,81.82,1,0.0,1,1.81,3.94,1,34.34,45.0,1,835.99,1046.53,1,1001.22,1,41.116940,16.893750
2024-05-19 13:30:00,2,bari,22.29,22.62,22.81,1,81.05,81.82,82.77,1,0.0,1,2.17,4.3,1,40.49,45.0,1,746.72,964.46,1,1001.0,1,41.116940,16.893750
2024-05-19 14:00:00,2,bari,22.3,22.66,22.87,1,80.41,81.84,83.16,1,0.0,1,1.79,4.66,1,49.31,45.0,1,785.66,923.59,1,1000.64,1,41.116940,16.893750
2024-05-19 14:30:00,2,bari,21.67,22.26,22.89,1,81.3,83.77,86.16,1,0.0,1,1.84,4.11,1,38.62,45.0,1,242.52,758.03,1,1000.32,1,41.116940,16.893750
2024-05-19 15:00:00,2,bari,20.91,21.26,21.69,1,85.62,87.45,89.25,1,0.0,1,1.82,3.76,1,47.53,45.0,1,47.38,117.3,1,999.93,1,41.116940,16.893750
2024-05-19 15:30:00,2,bari,20.65,20.74,20.92,1,88.35,89.13,89.68,1,0.0,1,1.73,3.94,1,97.5,67.5,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2024-05-19 16:00:00,2,bari,20.01,20.42,20.72,1,89.76,93.56,97.29,1,2.6,1,2.04,4.48,1,132.41,112.5,1,0.0,36.45,1,999.94,1,41.116940,16.893750
2024-05-19 16:30:00,2,bari,19.98,20.08,20.27,1,96.65,98.52,99.05,1,0.0,1,1.64,4.13,1,125.16,112.5,1,0.0,36.91,1,998.94,1,41.116940,16.893750
2024-05-19 17:00:00,2,bari,20.27,20.36,20.52,1,95.9,96.99,97.86,1,0.0,1,1.14,4.3,1,65.11,112.5,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-05-19 17:30:00,2,bari,20.13,20.47,20.7,1,96.78,97.79,98.64,1,0.0,1,2.98,7.85,1,246.33,247.5,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2024-05-19 18:00:00,2,bari,18.87,19.44,20.17,1,98.18,98.91,99.08,1,0.0,1,6.52,10.04,1,295.46,292.5,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-05-19 18:30:00,2,bari,18.83,18.94,19.1,1,98.91,98.99,99.06,1,0.0,1,4.79,7.45,1,344.46,337.5,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2024-05-19 19:00:00,2,bari,18.93,19.06,19.17,1,98.91,99.0,99.06,1,0.0,1,1.85,3.92,1,19.19,0.0,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2024-05-19 19:30:00,2,bari,19.0,19.14,19.28,1,,,,3,0.0,1,1.75,3.39,1,328.56,315.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2024-05-19 20:00:00,2,bari,19.19,19.33,19.44,1,,,,3,0.0,1,1.46,3.38,1,10.58,337.5,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-05-19 20:30:00,2,bari,19.28,19.34,19.46,1,,,,3,0.0,1,0.68,2.12,1,47.51,45.0,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2024-05-19 21:00:00,2,bari,19.13,19.22,19.35,1,,,,3,0.0,1,0.69,1.74,1,179.76,202.5,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2024-05-19 21:30:00,2,bari,19.09,19.17,19.26,1,98.94,99.0,99.06,1,0.0,1,0.71,1.4,1,203.5,202.5,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2024-05-19 22:00:00,2,bari,19.11,19.19,19.28,1,98.94,98.99,99.05,1,0.0,1,0.87,1.4,1,291.19,315.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-05-19 22:30:00,2,bari,19.14,19.26,19.39,1,,,,3,0.0,1,0.99,1.75,1,203.37,202.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2024-05-19 23:00:00,2,bari,19.21,19.29,19.38,1,98.92,98.99,99.06,1,0.0,1,0.32,1.02,1,205.03,202.5,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-05-19 23:30:00,2,bari,18.9,19.16,19.28,1,98.94,99.02,99.06,1,0.0,1,0.28,0.86,1,156.64,90.0,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2024-05-20 00:00:00,2,bari,18.61,18.78,19.06,1,98.94,99.0,99.05,1,0.0,1,0.82,1.76,1,145.69,157.5,1,0.0,0.0,1,1000.52,1,41.116940,16.893750
2024-05-20 00:30:00,2,bari,18.48,18.59,18.68,1,98.94,98.99,99.04,1,0.0,1,1.2,1.76,1,176.94,180.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2024-05-20 01:00:00,2,bari,18.42,18.49,18.58,1,98.94,99.0,99.04,1,0.0,1,0.89,1.58,1,168.71,180.0,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2024-05-20 01:30:00,2,bari,18.32,18.42,18.53,1,,,,3,0.0,1,1.13,1.76,1,162.48,157.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2024-05-20 02:00:00,2,bari,18.28,18.34,18.41,1,98.94,99.0,99.05,1,0.0,1,0.66,1.39,1,170.12,180.0,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2024-05-20 02:30:00,2,bari,17.87,18.1,18.36,1,98.96,98.99,99.04,1,0.0,1,1.44,2.11,1,161.13,157.5,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2024-05-20 03:00:00,2,bari,17.82,17.89,17.94,1,,,,3,0.0,1,1.39,2.13,1,179.09,180.0,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2024-05-20 03:30:00,2,bari,17.89,17.95,18.04,1,,,,3,0.0,1,1.09,1.58,1,179.05,180.0,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2024-05-20 04:00:00,2,bari,18.0,18.06,18.14,1,,,,3,0.0,1,1.01,1.75,1,174.02,180.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-05-20 04:30:00,2,bari,18.1,18.18,18.28,1,,,,3,0.0,1,0.66,1.76,1,147.02,157.5,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2024-05-20 05:00:00,2,bari,18.05,18.12,18.19,1,,,,3,0.0,1,1.33,2.12,1,164.09,157.5,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2024-05-20 05:30:00,2,bari,18.1,18.31,18.6,1,98.96,98.99,99.03,1,0.0,1,0.67,1.39,1,180.81,180.0,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2024-05-20 06:00:00,2,bari,18.63,18.8,18.97,1,98.97,99.0,99.01,1,0.0,1,0.44,1.21,1,159.37,112.5,1,0.0,42.23,1,1000.54,1,41.116940,16.893750
2024-05-20 06:30:00,2,bari,19.0,19.33,19.56,1,97.3,98.58,99.02,1,0.0,1,0.36,1.57,1,59.24,67.5,1,52.76,72.32,1,1000.61,1,41.116940,16.893750
2024-05-20 07:00:00,2,bari,19.5,19.63,19.77,1,96.32,97.03,97.44,1,0.0,1,0.46,1.39,1,115.04,45.0,1,54.93,69.88,1,1000.75,1,41.116940,16.893750
2024-05-20 07:30:00,2,bari,19.46,19.63,19.82,1,96.47,97.11,97.78,1,0.0,1,0.67,1.76,1,155.56,135.0,1,66.63,117.96,1,1001.05,1,41.116940,16.893750
2024-05-20 08:00:00,2,bari,19.66,20.08,20.49,1,92.1,94.67,96.94,1,0.0,1,0.82,2.29,1,34.38,67.5,1,220.44,300.52,1,1001.03,1,41.116940,16.893750
2024-05-20 08:30:00,2,bari,20.38,20.56,20.72,1,92.06,92.56,93.18,1,0.2,1,0.86,2.11,1,51.59,45.0,1,232.96,283.98,1,1001.01,1,41.116940,16.893750
2024-05-20 09:00:00,2,bari,20.72,21.31,22.26,1,87.64,90.38,92.29,1,0.0,1,0.97,2.47,1,38.96,45.0,1,502.52,758.69,1,1000.94,1,41.116940,16.893750
2024-05-20 09:30:00,2,bari,22.34,22.62,22.82,1,84.3,86.45,88.34,1,0.0,1,1.22,3.21,1,35.5,45.0,1,763.58,862.08,1,1000.73,1,41.116940,16.893750
2024-05-20 10:00:00,2,bari,22.1,22.36,22.63,1,86.37,87.17,88.15,1,0.0,1,1.75,4.86,1,54.9,67.5,1,831.95,888.84,1,1000.76,1,41.116940,16.893750
2024-05-20 10:30:00,2,bari,21.79,21.92,22.06,1,87.52,88.1,88.86,1,0.0,1,1.99,5.41,1,46.8,45.0,1,702.42,961.01,1,1000.64,1,41.116940,16.893750
2024-05-20 11:00:00,2,bari,21.39,21.79,21.99,1,88.26,89.16,90.65,1,0.0,1,1.9,4.31,1,49.89,45.0,1,584.85,889.28,1,1000.58,1,41.116940,16.893750
2024-05-20 11:30:00,2,bari,21.44,21.95,22.34,1,87.02,89.06,90.84,1,0.0,1,2.27,4.5,1,45.09,45.0,1,878.33,1129.47,1,1000.35,1,41.116940,16.893750
2024-05-20 12:00:00,2,bari,22.25,22.35,22.44,1,86.77,88.07,89.23,1,0.0,1,2.38,5.04,1,42.51,45.0,1,839.21,1002.88,1,1000.09,1,41.116940,16.893750
2024-05-20 12:30:00,2,bari,22.05,22.31,22.68,1,87.75,89.24,90.23,1,0.0,1,2.0,4.5,1,40.5,45.0,1,775.68,1144.46,1,1000.13,1,41.116940,16.893750
2024-05-20 13:00:00,2,bari,22.64,22.73,22.86,1,87.4,88.12,88.7,1,0.0,1,2.23,4.85,1,44.38,45.0,1,963.4,1091.83,1,1000.04,1,41.116940,16.893750
2024-05-20 13:30:00,2,bari,22.62,22.69,22.79,1,88.67,89.31,89.88,1,0.0,1,2.33,4.85,1,44.93,45.0,1,899.05,929.59,1,999.76,1,41.116940,16.893750
2024-05-20 14:00:00,2,bari,22.65,22.73,22.85,1,89.04,89.53,90.31,1,0.0,1,2.23,5.04,1,49.72,45.0,1,841.64,908.83,1,999.64,1,41.116940,16.893750
2024-05-20 14:30:00,2,bari,22.44,22.6,22.71,1,89.33,90.55,91.39,1,0.0,1,2.45,6.15,1,49.02,67.5,1,779.59,895.28,1,999.25,1,41.116940,16.893750
2024-05-20 15:00:00,2,bari,22.42,22.54,22.69,1,89.21,89.85,90.87,1,0.0,1,2.51,6.88,1,51.47,45.0,1,711.78,776.02,1,998.86,1,41.116940,16.893750
2024-05-20 15:30:00,2,bari,22.12,22.25,22.45,1,89.9,90.8,91.47,1,0.0,1,3.01,6.34,1,60.69,67.5,1,598.19,647.99,1,998.49,1,41.116940,16.893750
2024-05-20 16:00:00,2,bari,22.23,22.31,22.44,1,91.09,91.7,92.31,1,0.0,1,2.32,5.02,1,47.76,45.0,1,494.74,551.82,1,998.38,1,41.116940,16.893750
2024-05-20 16:30:00,2,bari,22.15,22.37,22.54,1,91.62,92.55,93.36,1,0.0,1,2.26,5.22,1,54.69,67.5,1,406.36,472.2,1,998.13,1,41.116940,16.893750
2024-05-20 17:00:00,2,bari,21.86,21.97,22.11,1,93.5,94.49,94.89,1,0.0,1,2.6,5.78,1,63.21,67.5,1,297.7,344.5,1,997.76,1,41.116940,16.893750
2024-05-20 17:30:00,2,bari,21.62,21.76,21.9,1,94.13,95.45,96.09,1,0.0,1,2.61,6.7,1,62.91,67.5,1,186.82,246.11,1,997.65,1,41.116940,16.893750
2024-05-20 18:00:00,2,bari,21.32,21.59,21.75,1,94.03,95.06,96.77,1,0.0,1,2.68,6.51,1,108.67,67.5,1,88.64,134.18,1,997.49,1,41.116940,16.893750
2024-05-20 18:30:00,2,bari,20.9,21.06,21.27,1,96.99,98.38,99.03,1,0.0,1,2.48,5.59,1,108.63,90.0,1,0.0,42.34,1,997.27,1,41.116940,16.893750
2024-05-20 19:00:00,2,bari,20.56,20.74,20.92,1,98.98,99.01,99.04,1,0.0,1,2.71,5.97,1,66.75,90.0,1,0.0,0.0,1,997.18,1,41.116940,16.893750
2024-05-20 19:30:00,2,bari,20.37,20.44,20.59,1,98.98,99.0,99.03,1,0.0,1,2.23,5.41,1,108.34,90.0,1,0.0,0.0,1,997.25,1,41.116940,16.893750
2024-05-20 20:00:00,2,bari,20.41,20.61,20.84,1,98.32,98.94,99.02,1,0.0,1,1.73,3.58,1,128.23,112.5,1,0.0,0.0,1,997.43,1,41.116940,16.893750
2024-05-20 20:30:00,2,bari,20.87,20.93,20.98,1,97.36,97.55,98.01,1,0.0,1,1.51,3.94,1,137.97,112.5,1,0.0,0.0,1,997.53,1,41.116940,16.893750
2024-05-20 21:00:00,2,bari,20.77,20.86,20.99,1,97.47,97.81,98.17,1,0.0,1,1.24,2.85,1,132.64,112.5,1,0.0,0.0,1,997.69,1,41.116940,16.893750
2024-05-20 21:30:00,2,bari,20.78,20.85,20.9,1,97.09,97.82,98.07,1,0.0,1,0.72,1.75,1,141.26,135.0,1,0.0,0.0,1,997.67,1,41.116940,16.893750
2024-05-20 22:00:00,2,bari,20.62,20.84,20.95,1,95.78,96.6,98.33,1,0.0,1,0.93,2.66,1,137.88,135.0,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2024-05-20 22:30:00,2,bari,20.37,20.47,20.64,1,98.55,98.97,99.01,1,0.0,1,1.0,2.84,1,120.06,135.0,1,0.0,0.0,1,997.23,1,41.116940,16.893750
2024-05-20 23:00:00,2,bari,20.29,20.41,20.56,1,98.97,99.0,99.03,1,0.0,1,0.68,1.75,1,86.33,45.0,1,0.0,0.0,1,997.06,1,41.116940,16.893750
2024-05-20 23:30:00,2,bari,20.26,20.33,20.42,1,96.06,98.63,99.03,1,0.0,1,1.32,3.2,1,106.83,112.5,1,0.0,0.0,1,996.77,1,41.116940,16.893750
2024-05-21 00:00:00,2,bari,20.49,21.12,21.7,1,75.93,84.78,95.45,1,0.0,1,1.65,4.1,1,138.41,112.5,1,0.0,0.0,1,996.38,1,41.116940,16.893750
2024-05-21 00:30:00,2,bari,21.31,21.65,21.91,1,71.35,74.85,78.26,1,0.0,1,1.17,3.02,1,130.32,135.0,1,0.0,0.0,1,996.08,1,41.116940,16.893750
2024-05-21 01:00:00,2,bari,21.24,21.46,21.56,1,70.04,71.41,73.84,1,0.0,1,1.21,3.75,1,135.98,112.5,1,0.0,0.0,1,995.65,1,41.116940,16.893750
2024-05-21 01:30:00,2,bari,20.29,20.67,21.24,1,74.44,80.13,82.75,1,0.0,1,1.36,4.67,1,132.35,135.0,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2024-05-21 02:00:00,2,bari,20.01,20.18,20.32,1,80.8,82.77,84.46,1,0.0,1,1.29,3.22,1,133.47,135.0,1,0.0,0.0,1,995.51,1,41.116940,16.893750
2024-05-21 02:30:00,2,bari,20.03,20.17,20.27,1,81.03,82.29,84.43,1,0.0,1,2.05,5.05,1,142.74,135.0,1,0.0,0.0,1,995.56,1,41.116940,16.893750
2024-05-21 03:00:00,2,bari,20.17,20.37,20.62,1,76.25,78.37,80.85,1,0.0,1,2.17,5.22,1,136.47,135.0,1,0.0,0.0,1,995.38,1,41.116940,16.893750
2024-05-21 03:30:00,2,bari,20.39,20.51,20.62,1,76.36,78.02,79.85,1,0.0,1,2.67,6.52,1,145.32,135.0,1,0.0,0.0,1,994.91,1,41.116940,16.893750
2024-05-21 04:00:00,2,bari,20.27,20.34,20.39,1,79.99,82.02,83.58,1,0.0,1,3.41,8.01,1,147.84,157.5,1,0.0,0.0,1,994.46,1,41.116940,16.893750
2024-05-21 04:30:00,2,bari,20.34,20.4,20.46,1,82.85,83.4,83.73,1,0.0,1,4.39,8.59,1,152.6,157.5,1,0.0,0.0,1,994.44,1,41.116940,16.893750
2024-05-21 05:00:00,2,bari,20.29,20.38,20.45,1,82.92,83.39,83.83,1,0.0,1,6.26,10.25,1,154.18,157.5,1,0.0,0.0,1,994.54,1,41.116940,16.893750
2024-05-21 05:30:00,2,bari,20.34,20.48,20.69,1,83.06,83.49,83.91,1,0.0,1,5.5,9.49,1,148.77,157.5,1,0.0,26.02,1,994.78,1,41.116940,16.893750
2024-05-21 06:00:00,2,bari,20.66,20.9,21.16,1,81.95,82.31,83.09,1,0.0,1,4.7,8.75,1,143.9,157.5,1,62.4,101.64,1,995.12,1,41.116940,16.893750
2024-05-21 06:30:00,2,bari,21.17,21.33,21.64,1,81.29,82.0,82.25,1,0.0,1,4.44,8.57,1,149.8,157.5,1,143.56,186.81,1,995.19,1,41.116940,16.893750
2024-05-21 07:00:00,2,bari,21.66,22.02,22.41,1,78.49,80.12,81.21,1,0.0,1,4.72,8.93,1,158.92,157.5,1,223.41,283.98,1,995.51,1,41.116940,16.893750
2024-05-21 07:30:00,2,bari,22.44,22.8,23.11,1,75.18,76.89,78.56,1,0.0,1,4.98,8.75,1,150.52,157.5,1,290.77,371.59,1,995.69,1,41.116940,16.893750
2024-05-21 08:00:00,2,bari,22.99,23.1,23.35,1,74.22,74.77,75.11,1,0.0,1,3.56,7.26,1,148.55,157.5,1,221.6,460.21,1,996.0,1,41.116940,16.893750
2024-05-21 08:30:00,2,bari,23.42,24.18,25.06,1,64.82,69.96,74.0,1,0.0,1,2.26,5.4,1,152.13,157.5,1,469.24,571.25,1,996.21,1,41.116940,16.893750
2024-05-21 09:00:00,2,bari,25.09,25.79,26.49,1,58.66,61.44,65.06,1,0.0,1,1.12,2.84,1,151.05,135.0,1,559.46,634.22,1,996.29,1,41.116940,16.893750
2024-05-21 09:30:00,2,bari,26.6,27.05,27.41,1,56.14,57.26,58.37,1,0.0,1,0.93,3.01,1,143.03,135.0,1,664.35,702.28,1,996.4,1,41.116940,16.893750
2024-05-21 10:00:00,2,bari,27.43,27.54,27.64,1,54.34,55.52,56.62,1,0.0,1,1.27,3.02,1,35.28,45.0,1,734.49,776.58,1,996.4,1,41.116940,16.893750
2024-05-21 10:30:00,2,bari,26.69,27.05,27.5,1,53.91,54.63,55.64,1,0.0,1,1.85,4.31,1,35.08,45.0,1,806.08,857.97,1,996.42,1,41.116940,16.893750
2024-05-21 11:00:00,2,bari,25.98,26.51,26.9,1,54.71,57.37,64.97,1,0.0,1,3.4,5.77,1,23.3,22.5,1,854.47,992.33,1,996.76,1,41.116940,16.893750
2024-05-21 11:30:00,2,bari,25.55,26.33,27.34,1,52.79,57.14,65.14,1,0.0,1,3.61,5.97,1,21.49,22.5,1,582.58,1028.64,1,997.1,1,41.116940,16.893750
2024-05-21 12:00:00,2,bari,24.69,24.97,25.71,1,61.68,67.88,72.51,1,0.0,1,1.92,4.85,1,58.32,67.5,1,487.71,1131.8,1,997.39,1,41.116940,16.893750
2024-05-21 12:30:00,2,bari,25.31,26.17,27.23,1,52.95,58.29,62.18,1,0.0,1,1.93,4.3,1,55.45,67.5,1,816.96,1144.8,1,997.31,1,41.116940,16.893750
2024-05-21 13:00:00,2,bari,27.25,27.44,27.5,1,51.16,52.77,55.44,1,0.0,1,1.38,3.02,1,52.61,45.0,1,734.87,1130.58,1,997.31,1,41.116940,16.893750
2024-05-21 13:30:00,2,bari,24.25,25.78,27.5,1,51.26,63.76,71.56,1,0.0,1,2.67,3.94,1,37.65,45.0,1,253.94,1085.05,1,997.57,1,41.116940,16.893750
2024-05-21 14:00:00,2,bari,24.34,25.07,25.39,1,57.88,62.25,65.38,1,0.0,1,2.67,4.13,1,41.78,45.0,1,361.47,1093.16,1,997.67,1,41.116940,16.893750
2024-05-21 14:30:00,2,bari,24.96,25.56,26.06,1,53.91,60.43,72.61,1,0.0,1,2.54,5.22,1,35.68,45.0,1,439.58,1060.18,1,997.77,1,41.116940,16.893750
2024-05-21 15:00:00,2,bari,24.15,24.46,24.92,1,70.54,74.56,79.08,1,0.0,1,2.0,4.3,1,32.22,45.0,1,327.99,985.56,1,997.81,1,41.116940,16.893750
2024-05-21 15:30:00,2,bari,24.41,24.64,24.8,1,64.63,68.33,71.79,1,0.0,1,2.79,4.31,1,32.88,22.5,1,230.7,850.08,1,997.75,1,41.116940,16.893750
2024-05-21 16:00:00,2,bari,24.84,25.42,25.8,1,59.29,64.32,69.95,1,0.0,1,1.39,4.49,1,47.48,45.0,1,355.41,779.13,1,997.76,1,41.116940,16.893750
2024-05-21 16:30:00,2,bari,25.54,26.47,27.26,1,55.12,62.09,70.17,1,0.0,1,1.52,3.56,1,43.07,45.0,1,534.86,617.56,1,997.78,1,41.116940,16.893750
2024-05-21 17:00:00,2,bari,25.93,26.23,26.69,1,56.95,64.18,67.57,1,0.0,1,1.5,3.94,1,49.19,45.0,1,355.31,539.72,1,997.76,1,41.116940,16.893750
2024-05-21 17:30:00,2,bari,25.17,25.65,26.19,1,62.4,64.38,66.54,1,0.0,1,1.56,3.58,1,48.88,45.0,1,172.61,362.37,1,997.83,1,41.116940,16.893750
2024-05-21 18:00:00,2,bari,25.65,25.83,25.98,1,59.74,60.83,62.89,1,0.0,1,1.32,3.02,1,43.97,45.0,1,105.03,239.56,1,998.06,1,41.116940,16.893750
2024-05-21 18:30:00,2,bari,25.64,26.0,26.32,1,56.75,58.51,60.23,1,0.0,1,0.96,2.84,1,24.25,45.0,1,76.88,130.74,1,998.26,1,41.116940,16.893750
2024-05-21 19:00:00,2,bari,25.98,26.21,26.34,1,42.2,47.58,58.0,1,0.0,1,2.21,7.07,1,228.33,247.5,1,0.0,25.8,1,998.6,1,41.116940,16.893750
2024-05-21 19:30:00,2,bari,25.12,25.54,26.1,1,40.71,41.64,42.82,1,0.0,1,4.43,8.93,1,259.13,247.5,1,0.0,0.0,1,998.91,1,41.116940,16.893750
2024-05-21 20:00:00,2,bari,24.05,24.71,25.08,1,42.86,45.33,48.87,1,0.0,1,4.19,8.56,1,235.32,225.0,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2024-05-21 20:30:00,2,bari,23.36,23.7,24.05,1,48.72,49.92,50.8,1,0.0,1,4.91,8.94,1,218.34,225.0,1,0.0,0.0,1,999.75,1,41.116940,16.893750
2024-05-21 21:00:00,2,bari,22.94,23.15,23.41,1,50.76,51.24,51.67,1,0.0,1,4.37,7.44,1,221.68,225.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-05-21 21:30:00,2,bari,22.42,22.68,22.91,1,51.7,52.47,53.41,1,0.0,1,4.23,7.82,1,232.04,225.0,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2024-05-21 22:00:00,2,bari,21.96,22.17,22.39,1,53.12,53.51,54.16,1,0.0,1,3.69,6.52,1,243.55,247.5,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2024-05-21 22:30:00,2,bari,21.6,21.78,21.97,1,52.7,53.58,54.06,1,0.0,1,3.15,6.71,1,228.21,225.0,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2024-05-21 23:00:00,2,bari,21.24,21.44,21.61,1,52.47,52.94,53.3,1,0.0,1,2.23,4.68,1,234.62,247.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2024-05-21 23:30:00,2,bari,20.73,21.01,21.21,1,52.75,53.37,54.13,1,0.0,1,2.45,4.68,1,240.29,247.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2024-05-22 00:00:00,2,bari,20.44,20.6,20.75,1,52.66,53.57,54.21,1,0.0,1,3.79,8.01,1,237.95,225.0,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2024-05-22 00:30:00,2,bari,20.2,20.34,20.44,1,51.71,52.31,53.12,1,0.0,1,3.87,6.16,1,236.11,225.0,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2024-05-22 01:00:00,2,bari,19.9,20.07,20.2,1,51.29,51.63,52.1,1,0.0,1,3.77,6.44,1,237.18,225.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-05-22 01:30:00,2,bari,19.72,19.82,19.94,1,51.79,52.21,52.56,1,0.0,1,3.57,6.52,1,235.19,225.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-05-22 02:00:00,2,bari,19.46,19.57,19.72,1,52.58,52.87,53.14,1,0.0,1,4.42,6.9,1,233.55,225.0,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2024-05-22 02:30:00,2,bari,19.31,19.35,19.46,1,52.56,53.06,53.46,1,0.0,1,4.63,7.27,1,231.3,225.0,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-05-22 03:00:00,2,bari,19.31,19.33,19.38,1,51.72,52.16,52.69,1,0.0,1,4.02,7.27,1,233.81,225.0,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2024-05-22 03:30:00,2,bari,19.3,19.33,19.36,1,51.76,51.96,52.3,1,0.0,1,2.86,5.42,1,234.28,225.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-05-22 04:00:00,2,bari,19.29,19.34,19.46,1,52.34,52.59,52.79,1,0.0,1,3.26,7.45,1,241.77,247.5,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-05-22 04:30:00,2,bari,19.47,19.6,19.72,1,51.97,52.18,52.53,1,0.0,1,3.55,7.26,1,246.43,247.5,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-05-22 05:00:00,2,bari,19.66,19.81,20.07,1,51.96,52.14,52.34,1,0.0,1,3.03,6.71,1,235.4,225.0,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2024-05-22 05:30:00,2,bari,20.09,20.29,20.56,1,51.96,52.28,52.63,1,0.0,1,2.16,4.31,1,227.55,225.0,1,0.0,49.46,1,1001.35,1,41.116940,16.893750
2024-05-22 06:00:00,2,bari,20.56,20.73,20.95,1,52.35,52.51,52.63,1,0.0,1,3.92,8.2,1,239.89,247.5,1,96.57,141.39,1,1001.42,1,41.116940,16.893750
2024-05-22 06:30:00,2,bari,20.92,21.14,21.24,1,51.45,51.94,52.6,1,0.0,1,4.06,8.19,1,237.51,225.0,1,194.0,244.22,1,1001.54,1,41.116940,16.893750
2024-05-22 07:00:00,2,bari,21.31,21.53,21.76,1,49.72,50.57,51.38,1,0.0,1,5.11,9.5,1,241.13,247.5,1,291.96,352.61,1,1001.77,1,41.116940,16.893750
2024-05-22 07:30:00,2,bari,21.7,22.04,22.56,1,46.76,48.77,49.76,1,0.0,1,5.56,10.25,1,255.64,247.5,1,408.53,460.87,1,1001.94,1,41.116940,16.893750
2024-05-22 08:00:00,2,bari,22.56,22.86,23.04,1,44.18,45.23,46.94,1,0.0,1,5.5,10.99,1,258.53,247.5,1,515.69,563.82,1,1002.04,1,41.116940,16.893750
2024-05-22 08:30:00,2,bari,22.98,23.18,23.43,1,42.15,42.95,44.05,1,0.0,1,6.57,12.33,1,258.15,247.5,1,618.55,664.75,1,1002.1,1,41.116940,16.893750
2024-05-22 09:00:00,2,bari,23.21,23.45,23.71,1,41.4,42.48,43.48,1,0.0,1,6.41,12.89,1,255.41,247.5,1,723.47,772.9,1,1002.15,1,41.116940,16.893750
2024-05-22 09:30:00,2,bari,23.11,23.52,23.89,1,40.78,42.63,46.92,1,0.0,1,6.66,11.38,1,273.52,270.0,1,735.53,992.11,1,1002.3,1,41.116940,16.893750
2024-05-22 10:00:00,2,bari,21.76,22.27,23.41,1,43.94,54.09,57.91,1,0.0,1,8.41,11.75,1,310.34,315.0,1,622.82,1081.95,1,1002.17,1,41.116940,16.893750
2024-05-22 10:30:00,2,bari,21.33,21.6,21.91,1,53.85,64.07,69.23,1,0.0,1,7.7,10.44,1,319.68,315.0,1,964.62,1037.64,1,1002.35,1,41.116940,16.893750
2024-05-22 11:00:00,2,bari,21.61,22.46,23.38,1,55.96,60.4,65.46,1,0.0,1,5.74,7.44,1,340.11,337.5,1,1035.12,1102.16,1,1002.53,1,41.116940,16.893750
2024-05-22 11:30:00,2,bari,22.59,23.01,23.43,1,59.51,63.74,66.93,1,0.0,1,5.42,8.01,1,340.5,337.5,1,1038.17,1047.41,1,1002.49,1,41.116940,16.893750
2024-05-22 12:00:00,2,bari,22.76,22.89,23.09,1,64.75,68.42,72.29,1,0.0,1,6.62,8.75,1,342.64,337.5,1,988.59,1051.85,1,1002.37,1,41.116940,16.893750
2024-05-22 12:30:00,2,bari,22.83,23.08,23.53,1,69.25,71.08,72.36,1,0.0,1,5.59,8.39,1,347.33,337.5,1,1041.19,1077.29,1,1002.48,1,41.116940,16.893750
2024-05-22 13:00:00,2,bari,23.62,24.17,24.47,1,66.58,67.66,68.59,1,0.0,1,4.02,6.33,1,348.4,0.0,1,1019.68,1037.08,1,1002.53,1,41.116940,16.893750
2024-05-22 13:30:00,2,bari,23.1,23.74,24.33,1,68.49,72.0,75.79,1,0.0,1,3.89,7.07,1,5.26,0.0,1,980.02,1001.44,1,1002.4,1,41.116940,16.893750
2024-05-22 14:00:00,2,bari,22.99,23.1,23.36,1,74.66,76.11,77.25,1,0.0,1,3.43,6.71,1,14.45,22.5,1,928.39,955.58,1,1002.34,1,41.116940,16.893750
2024-05-22 14:30:00,2,bari,23.35,23.61,24.01,1,70.8,72.93,74.54,1,0.0,1,1.66,3.94,1,22.26,22.5,1,859.35,895.84,1,1002.36,1,41.116940,16.893750
2024-05-22 15:00:00,2,bari,23.26,23.46,23.79,1,63.29,69.92,73.77,1,0.0,1,1.19,2.66,1,33.06,22.5,1,647.53,982.11,1,1002.35,1,41.116940,16.893750
2024-05-22 15:30:00,2,bari,23.6,23.81,24.14,1,58.9,63.27,67.36,1,0.0,1,1.18,2.65,1,34.42,45.0,1,733.95,831.31,1,1002.37,1,41.116940,16.893750
2024-05-22 16:00:00,2,bari,22.77,23.42,24.11,1,60.69,64.96,68.88,1,0.0,1,1.32,2.84,1,46.45,45.0,1,248.47,656.87,1,1002.19,1,41.116940,16.893750
2024-05-22 16:30:00,2,bari,22.92,23.33,23.55,1,62.89,64.43,66.32,1,0.0,1,1.46,3.02,1,45.3,45.0,1,492.38,635.66,1,1002.12,1,41.116940,16.893750
2024-05-22 17:00:00,2,bari,23.0,23.13,23.31,1,61.55,63.48,65.84,1,0.0,1,1.59,3.57,1,47.08,45.0,1,325.39,425.34,1,1002.15,1,41.116940,16.893750
2024-05-22 17:30:00,2,bari,22.51,22.73,23.11,1,62.7,65.08,67.46,1,0.0,1,1.28,3.02,1,47.19,45.0,1,171.52,272.32,1,1002.29,1,41.116940,16.893750
2024-05-22 18:00:00,2,bari,22.13,22.4,22.65,1,66.37,67.46,68.98,1,0.0,1,1.16,2.84,1,46.82,67.5,1,107.37,180.82,1,1002.47,1,41.116940,16.893750
2024-05-22 18:30:00,2,bari,21.22,21.8,22.2,1,67.77,71.11,74.96,1,0.0,1,2.66,6.34,1,12.24,337.5,1,0.0,58.89,1,1003.02,1,41.116940,16.893750
2024-05-22 19:00:00,2,bari,20.05,20.51,21.15,1,74.75,81.71,86.87,1,0.0,1,5.4,7.45,1,326.08,315.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-05-22 19:30:00,2,bari,20.01,20.14,20.29,1,80.36,82.67,84.79,1,0.0,1,2.29,4.32,1,320.53,315.0,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2024-05-22 20:00:00,2,bari,20.15,20.42,20.58,1,75.96,78.01,80.41,1,0.0,1,0.82,1.75,1,204.32,157.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-05-22 20:30:00,2,bari,20.42,20.54,20.66,1,75.79,78.82,80.58,1,0.0,1,0.54,1.75,1,15.3,45.0,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-05-22 21:00:00,2,bari,20.32,20.39,20.47,1,74.18,75.66,79.93,1,0.0,1,1.59,2.83,1,158.0,157.5,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2024-05-22 21:30:00,2,bari,20.0,20.18,20.35,1,75.95,77.05,78.34,1,0.0,1,2.21,3.57,1,163.62,157.5,1,0.0,0.0,1,1004.32,1,41.116940,16.893750
2024-05-22 22:00:00,2,bari,19.79,19.89,20.03,1,77.06,78.15,79.63,1,0.0,1,2.17,3.58,1,162.27,157.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-05-22 22:30:00,2,bari,19.76,19.8,19.88,1,76.69,78.95,79.85,1,0.0,1,1.87,3.21,1,174.16,180.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-05-22 23:00:00,2,bari,19.87,19.92,20.03,1,68.69,72.11,75.84,1,0.0,1,2.61,3.94,1,196.08,202.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-05-22 23:30:00,2,bari,19.6,19.8,19.94,1,67.91,69.15,70.08,1,0.0,1,2.76,4.31,1,210.27,202.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-05-23 00:00:00,2,bari,19.58,19.66,19.73,1,62.05,64.32,67.43,1,0.0,1,2.51,4.86,1,215.04,225.0,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2024-05-23 00:30:00,2,bari,19.28,19.43,19.6,1,61.9,62.5,63.42,1,0.0,1,1.93,4.13,1,218.05,225.0,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2024-05-23 01:00:00,2,bari,19.17,19.24,19.29,1,60.71,61.51,62.4,1,0.0,1,2.43,4.5,1,223.8,225.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-05-23 01:30:00,2,bari,18.63,18.94,19.21,1,60.75,62.21,63.5,1,0.0,1,2.11,3.57,1,203.8,202.5,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2024-05-23 02:00:00,2,bari,18.59,18.68,18.81,1,60.77,61.98,63.18,1,0.0,1,1.98,3.4,1,214.55,202.5,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2024-05-23 02:30:00,2,bari,18.76,18.8,18.86,1,60.46,60.64,60.78,1,0.0,1,2.34,3.76,1,224.5,225.0,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2024-05-23 03:00:00,2,bari,18.64,18.74,18.8,1,60.52,60.86,61.23,1,0.0,1,2.34,3.56,1,227.77,225.0,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2024-05-23 03:30:00,2,bari,18.65,18.7,18.75,1,60.9,61.29,62.07,1,0.0,1,2.77,4.68,1,239.22,247.5,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2024-05-23 04:00:00,2,bari,18.49,18.61,18.71,1,62.1,63.01,63.94,1,0.0,1,3.06,5.04,1,242.95,247.5,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2024-05-23 04:30:00,2,bari,18.39,18.5,18.58,1,63.77,64.0,64.29,1,0.0,1,3.72,6.34,1,250.6,247.5,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2024-05-23 05:00:00,2,bari,18.37,18.51,18.78,1,63.52,63.94,64.39,1,0.0,1,4.04,7.07,1,252.43,247.5,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2024-05-23 05:30:00,2,bari,18.75,18.85,18.94,1,63.19,63.37,63.49,1,0.0,1,3.83,6.15,1,250.74,247.5,1,0.0,47.89,1,1005.34,1,41.116940,16.893750
2024-05-23 06:00:00,2,bari,18.93,19.3,19.52,1,62.37,62.89,63.42,1,0.0,1,2.98,4.85,1,256.99,247.5,1,92.91,137.73,1,1005.46,1,41.116940,16.893750
2024-05-23 06:30:00,2,bari,19.54,19.75,19.89,1,61.69,63.61,66.63,1,0.0,1,3.43,6.33,1,285.15,292.5,1,188.93,239.34,1,1005.72,1,41.116940,16.893750
2024-05-23 07:00:00,2,bari,19.7,19.88,20.05,1,65.58,67.26,69.58,1,0.0,1,4.7,7.26,1,290.84,292.5,1,287.34,347.27,1,1005.82,1,41.116940,16.893750
2024-05-23 07:30:00,2,bari,20.1,20.44,20.63,1,62.34,64.08,66.67,1,0.0,1,4.38,6.88,1,290.99,292.5,1,403.43,455.98,1,1006.11,1,41.116940,16.893750
2024-05-23 08:00:00,2,bari,20.37,20.53,20.71,1,63.82,66.51,68.15,1,0.0,1,4.76,6.88,1,299.0,292.5,1,511.84,563.37,1,1006.16,1,41.116940,16.893750
2024-05-23 08:30:00,2,bari,20.52,20.63,20.74,1,63.65,65.91,67.88,1,0.0,1,5.54,6.7,1,308.36,315.0,1,617.14,666.3,1,1005.99,1,41.116940,16.893750
2024-05-23 09:00:00,2,bari,20.5,20.56,20.71,1,63.12,65.75,68.29,1,0.0,1,5.39,6.34,1,315.0,315.0,1,715.34,760.14,1,1005.93,1,41.116940,16.893750
2024-05-23 09:30:00,2,bari,20.46,20.61,20.72,1,62.59,66.49,69.98,1,0.0,1,5.3,6.52,1,319.25,315.0,1,804.58,843.08,1,1006.08,1,41.116940,16.893750
2024-05-23 10:00:00,2,bari,20.42,21.08,21.69,1,65.38,68.23,70.25,1,0.0,1,5.3,5.97,1,331.11,337.5,1,883.8,918.93,1,1006.19,1,41.116940,16.893750
2024-05-23 10:30:00,2,bari,21.69,21.91,22.1,1,66.28,67.8,69.66,1,0.0,1,4.88,5.78,1,336.05,337.5,1,950.66,977.23,1,1006.42,1,41.116940,16.893750
2024-05-23 11:00:00,2,bari,22.13,22.6,22.94,1,63.88,66.51,68.34,1,0.0,1,3.96,5.05,1,341.32,337.5,1,1000.63,1020.1,1,1006.68,1,41.116940,16.893750
2024-05-23 11:30:00,2,bari,22.88,23.67,24.35,1,59.7,62.02,65.3,1,0.0,1,3.02,4.31,1,358.26,0.0,1,1035.2,1045.86,1,1006.78,1,41.116940,16.893750
2024-05-23 12:00:00,2,bari,23.62,23.88,24.22,1,60.82,63.34,66.19,1,0.0,1,3.03,5.41,1,11.54,22.5,1,988.38,1050.85,1,1006.72,1,41.116940,16.893750
2024-05-23 12:30:00,2,bari,23.59,23.69,23.89,1,65.55,65.98,66.68,1,0.0,1,2.78,5.04,1,17.35,22.5,1,1045.63,1051.85,1,1006.57,1,41.116940,16.893750
2024-05-23 13:00:00,2,bari,23.89,24.03,24.2,1,64.63,65.8,66.85,1,0.0,1,2.32,4.5,1,20.14,22.5,1,1023.48,1038.86,1,1006.66,1,41.116940,16.893750
2024-05-23 13:30:00,2,bari,24.03,24.24,24.44,1,63.48,64.78,66.41,1,0.0,1,2.07,5.04,1,25.74,22.5,1,980.46,1003.77,1,1006.63,1,41.116940,16.893750
2024-05-23 14:00:00,2,bari,24.17,24.43,24.66,1,61.55,63.37,66.0,1,0.0,1,2.17,4.13,1,26.87,22.5,1,920.67,951.69,1,1006.46,1,41.116940,16.893750
2024-05-23 14:30:00,2,bari,23.45,23.84,24.2,1,60.86,63.47,66.26,1,0.0,1,2.51,4.85,1,32.3,45.0,1,851.24,887.84,1,1006.32,1,41.116940,16.893750
2024-05-23 15:00:00,2,bari,22.81,23.12,23.39,1,60.77,62.76,64.97,1,0.0,1,2.33,4.5,1,39.6,45.0,1,767.4,808.78,1,1006.19,1,41.116940,16.893750
2024-05-23 15:30:00,2,bari,22.8,22.97,23.16,1,63.42,65.69,67.89,1,0.0,1,1.91,4.3,1,40.71,45.0,1,672.5,722.16,1,1006.0,1,41.116940,16.893750
2024-05-23 16:00:00,2,bari,22.71,23.04,23.18,1,65.45,66.56,67.74,1,0.0,1,1.75,4.5,1,48.42,67.5,1,571.78,622.56,1,1005.85,1,41.116940,16.893750
2024-05-23 16:30:00,2,bari,22.58,22.68,22.8,1,66.38,67.74,69.32,1,0.0,1,1.83,4.67,1,56.62,67.5,1,459.0,517.07,1,1005.62,1,41.116940,16.893750
2024-05-23 17:00:00,2,bari,22.68,22.72,22.8,1,65.3,67.47,68.8,1,0.0,1,1.56,3.39,1,48.87,45.0,1,361.06,412.35,1,1005.32,1,41.116940,16.893750
2024-05-23 17:30:00,2,bari,22.46,22.61,22.8,1,66.06,67.45,68.98,1,0.0,1,1.71,3.57,1,51.37,45.0,1,248.59,304.18,1,1005.27,1,41.116940,16.893750
2024-05-23 18:00:00,2,bari,22.18,22.33,22.52,1,67.83,69.18,71.15,1,0.0,1,1.64,3.57,1,43.18,45.0,1,141.68,192.7,1,1005.23,1,41.116940,16.893750
2024-05-23 18:30:00,2,bari,21.35,21.86,22.18,1,69.23,71.36,74.26,1,0.0,1,1.5,3.75,1,48.24,67.5,1,18.23,93.75,1,1005.36,1,41.116940,16.893750
2024-05-23 19:00:00,2,bari,20.78,21.05,21.39,1,73.08,74.23,75.53,1,0.0,1,1.85,4.12,1,63.49,67.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-05-23 19:30:00,2,bari,20.6,20.72,20.88,1,74.79,75.58,76.28,1,0.0,1,1.7,4.12,1,66.59,67.5,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-05-23 20:00:00,2,bari,20.51,20.62,20.68,1,76.46,77.98,79.52,1,0.0,1,1.82,4.13,1,69.84,67.5,1,0.0,0.0,1,1005.93,1,41.116940,16.893750
2024-05-23 20:30:00,2,bari,20.45,20.52,20.61,1,79.4,79.99,80.87,1,0.0,1,1.62,4.49,1,88.4,67.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2024-05-23 21:00:00,2,bari,20.31,20.4,20.48,1,80.89,82.33,83.3,1,0.0,1,1.75,4.68,1,72.69,67.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2024-05-23 21:30:00,2,bari,20.29,20.38,20.54,1,75.21,80.92,83.08,1,0.0,1,1.35,3.03,1,120.4,112.5,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-05-23 22:00:00,2,bari,20.25,20.43,20.53,1,71.16,72.52,74.99,1,0.0,1,0.9,2.3,1,107.91,112.5,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2024-05-23 22:30:00,2,bari,20.08,20.17,20.27,1,69.76,71.02,72.07,1,0.0,1,0.95,2.29,1,129.78,112.5,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2024-05-23 23:00:00,2,bari,19.88,20.09,20.21,1,68.94,69.7,70.61,1,0.0,1,1.17,2.3,1,144.63,157.5,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2024-05-23 23:30:00,2,bari,19.76,19.81,19.84,1,69.57,70.46,71.09,1,0.0,1,1.8,2.66,1,163.66,157.5,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2024-05-24 00:00:00,2,bari,19.6,19.74,19.81,1,70.35,70.99,71.74,1,0.0,1,1.83,2.67,1,180.21,180.0,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-05-24 00:30:00,2,bari,19.52,19.6,19.65,1,69.46,70.03,70.66,1,0.0,1,1.64,2.66,1,179.29,180.0,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-05-24 01:00:00,2,bari,19.1,19.36,19.58,1,69.62,70.33,71.23,1,0.0,1,1.82,2.49,1,188.37,180.0,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-05-24 01:30:00,2,bari,18.43,18.83,19.13,1,71.06,71.95,72.95,1,0.0,1,1.85,3.39,1,175.7,180.0,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-05-24 02:00:00,2,bari,18.14,18.3,18.56,1,70.12,72.44,73.33,1,0.0,1,2.43,3.03,1,193.41,202.5,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-05-24 02:30:00,2,bari,18.37,18.72,19.02,1,66.61,69.31,71.71,1,0.0,1,2.42,3.03,1,211.67,202.5,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2024-05-24 03:00:00,2,bari,18.29,18.44,18.64,1,69.3,70.09,70.93,1,0.0,1,2.27,2.66,1,200.64,202.5,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2024-05-24 03:30:00,2,bari,18.07,18.18,18.3,1,69.83,70.58,71.17,1,0.0,1,2.24,2.67,1,199.89,202.5,1,0.0,0.0,1,1006.47,1,41.116940,16.893750
2024-05-24 04:00:00,2,bari,17.98,18.06,18.14,1,70.1,70.43,70.71,1,0.0,1,2.44,2.86,1,204.21,202.5,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2024-05-24 04:30:00,2,bari,17.86,17.93,18.17,1,66.22,69.48,70.77,1,0.0,1,2.36,3.03,1,206.48,202.5,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-05-24 05:00:00,2,bari,18.22,18.74,18.89,1,60.92,63.3,66.05,1,0.0,1,2.13,3.03,1,233.61,225.0,1,0.0,0.0,1,1006.91,1,41.116940,16.893750
2024-05-24 05:30:00,2,bari,18.64,18.72,18.8,1,63.74,64.55,65.62,1,0.0,1,2.0,3.21,1,212.68,225.0,1,0.0,47.67,1,1007.25,1,41.116940,16.893750
2024-05-24 06:00:00,2,bari,18.63,18.92,19.22,1,62.9,63.88,64.65,1,0.0,1,1.77,3.03,1,197.5,202.5,1,93.68,136.84,1,1007.24,1,41.116940,16.893750
2024-05-24 06:30:00,2,bari,19.25,19.83,20.44,1,55.64,61.06,63.96,1,0.0,1,1.04,2.67,1,229.59,202.5,1,187.36,237.34,1,1007.37,1,41.116940,16.893750
2024-05-24 07:00:00,2,bari,20.05,20.21,20.39,1,56.32,57.7,58.66,1,0.0,1,2.45,4.49,1,299.34,315.0,1,282.44,341.5,1,1007.66,1,41.116940,16.893750
2024-05-24 07:30:00,2,bari,19.76,19.91,20.23,1,58.29,62.34,66.26,1,0.0,1,4.12,5.78,1,303.05,292.5,1,397.98,452.32,1,1007.92,1,41.116940,16.893750
2024-05-24 08:00:00,2,bari,19.7,19.82,19.99,1,66.66,69.26,71.3,1,0.0,1,4.24,5.97,1,300.22,292.5,1,506.83,556.04,1,1007.94,1,41.116940,16.893750
2024-05-24 08:30:00,2,bari,19.98,20.19,20.34,1,70.88,71.72,73.45,1,0.0,1,4.79,6.15,1,309.78,315.0,1,607.56,654.31,1,1007.93,1,41.116940,16.893750
2024-05-24 09:00:00,2,bari,20.28,20.5,20.75,1,68.8,70.76,72.44,1,0.0,1,5.5,6.88,1,325.04,315.0,1,711.89,798.45,1,1008.01,1,41.116940,16.893750
2024-05-24 09:30:00,2,bari,20.51,20.71,20.86,1,69.43,72.22,75.35,1,0.0,1,5.46,6.51,1,330.33,337.5,1,792.81,840.2,1,1008.14,1,41.116940,16.893750
2024-05-24 10:00:00,2,bari,20.9,21.22,21.51,1,72.32,74.16,76.54,1,0.0,1,5.4,6.89,1,337.04,337.5,1,878.45,913.5,1,1008.35,1,41.116940,16.893750
2024-05-24 10:30:00,2,bari,21.58,22.15,22.54,1,70.55,72.29,73.83,1,0.0,1,4.3,5.42,1,343.2,337.5,1,947.33,978.23,1,1008.33,1,41.116940,16.893750
2024-05-24 11:00:00,2,bari,22.51,22.89,23.22,1,67.72,69.67,71.42,1,0.0,1,4.26,5.6,1,345.59,337.5,1,1009.78,1051.52,1,1008.36,1,41.116940,16.893750
2024-05-24 11:30:00,2,bari,23.14,23.31,23.76,1,68.25,69.28,70.07,1,0.0,1,3.82,6.15,1,349.75,0.0,1,917.83,1097.38,1,1008.28,1,41.116940,16.893750
2024-05-24 12:00:00,2,bari,23.78,24.12,24.34,1,66.89,68.1,69.18,1,0.0,1,3.33,5.6,1,352.94,0.0,1,926.17,1172.67,1,1008.24,1,41.116940,16.893750
2024-05-24 12:30:00,2,bari,24.42,24.67,25.0,1,66.55,67.5,68.58,1,0.0,1,2.86,5.23,1,357.91,0.0,1,985.29,1124.81,1,1008.04,1,41.116940,16.893750
2024-05-24 13:00:00,2,bari,24.84,24.94,25.05,1,66.62,67.97,68.78,1,0.0,1,2.85,5.04,1,352.2,0.0,1,1019.74,1051.19,1,1007.89,1,41.116940,16.893750
2024-05-24 13:30:00,2,bari,24.41,24.73,24.89,1,68.94,69.96,71.88,1,0.0,1,2.45,4.31,1,1.96,0.0,1,930.43,1019.32,1,1007.88,1,41.116940,16.893750
2024-05-24 14:00:00,2,bari,24.19,24.3,24.42,1,71.91,72.57,73.27,1,0.0,1,2.06,3.94,1,20.32,22.5,1,921.24,979.9,1,1007.77,1,41.116940,16.893750
2024-05-24 14:30:00,2,bari,24.34,24.82,25.17,1,68.18,69.71,72.13,1,0.0,1,1.71,3.39,1,16.79,22.5,1,853.13,890.95,1,1007.53,1,41.116940,16.893750
2024-05-24 15:00:00,2,bari,24.17,24.63,25.15,1,68.42,69.95,71.28,1,0.0,1,1.89,3.57,1,27.53,22.5,1,765.49,817.88,1,1007.42,1,41.116940,16.893750
2024-05-24 15:30:00,2,bari,23.99,24.5,24.9,1,68.9,69.84,71.86,1,0.0,1,1.88,3.75,1,28.31,22.5,1,651.88,723.16,1,1007.39,1,41.116940,16.893750
2024-05-24 16:00:00,2,bari,23.24,23.47,23.89,1,71.56,73.18,74.13,1,0.0,1,2.0,3.58,1,37.0,45.0,1,539.16,673.86,1,1007.13,1,41.116940,16.893750
2024-05-24 16:30:00,2,bari,23.19,23.36,23.63,1,72.97,74.21,75.31,1,0.0,1,1.24,2.85,1,42.51,45.0,1,359.29,562.47,1,1006.99,1,41.116940,16.893750
2024-05-24 17:00:00,2,bari,22.42,22.82,23.14,1,74.65,75.64,77.37,1,0.0,1,1.21,2.67,1,45.38,45.0,1,192.16,441.22,1,1006.81,1,41.116940,16.893750
2024-05-24 17:30:00,2,bari,22.05,22.36,22.57,1,74.75,76.83,79.95,1,0.0,1,1.34,3.21,1,46.41,45.0,1,129.79,227.24,1,1006.79,1,41.116940,16.893750
2024-05-24 18:00:00,2,bari,21.64,21.79,21.99,1,79.57,80.2,81.52,1,0.0,1,1.49,3.22,1,38.15,45.0,1,50.97,69.99,1,1006.84,1,41.116940,16.893750
2024-05-24 18:30:00,2,bari,21.37,21.53,21.7,1,81.17,81.82,82.58,1,0.0,1,1.62,3.39,1,39.35,45.0,1,0.0,32.35,1,1006.91,1,41.116940,16.893750
2024-05-24 19:00:00,2,bari,21.04,21.19,21.33,1,81.9,82.94,83.6,1,0.0,1,1.1,2.48,1,42.75,45.0,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2024-05-24 19:30:00,2,bari,20.88,20.99,21.07,1,82.34,84.19,85.07,1,0.0,1,1.26,2.66,1,34.98,22.5,1,0.0,0.0,1,1006.97,1,41.116940,16.893750
2024-05-24 20:00:00,2,bari,20.93,21.03,21.09,1,83.88,84.29,84.81,1,0.0,1,1.02,1.94,1,16.8,22.5,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2024-05-24 20:30:00,2,bari,20.82,20.95,21.11,1,82.77,83.15,84.21,1,0.0,1,0.51,1.58,1,75.2,67.5,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2024-05-24 21:00:00,2,bari,20.72,20.82,20.9,1,78.22,80.67,83.14,1,0.0,1,0.43,1.21,1,134.85,135.0,1,0.0,0.0,1,1007.33,1,41.116940,16.893750
2024-05-24 21:30:00,2,bari,20.53,20.69,20.82,1,79.42,81.23,83.23,1,0.0,1,0.95,1.93,1,149.59,157.5,1,0.0,0.0,1,1007.33,1,41.116940,16.893750
2024-05-24 22:00:00,2,bari,20.37,20.43,20.54,1,80.56,82.74,84.5,1,0.0,1,1.39,2.11,1,157.71,157.5,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-05-24 22:30:00,2,bari,20.36,20.42,20.47,1,81.33,81.94,82.52,1,0.0,1,1.44,2.12,1,166.36,180.0,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2024-05-24 23:00:00,2,bari,20.34,20.4,20.56,1,75.13,80.71,82.2,1,0.0,1,1.14,1.75,1,217.52,180.0,1,0.0,0.0,1,1006.93,1,41.116940,16.893750
2024-05-24 23:30:00,2,bari,20.59,20.69,20.76,1,72.85,78.78,82.55,1,0.0,1,1.75,2.5,1,333.92,337.5,1,0.0,0.0,1,1006.98,1,41.116940,16.893750
2024-05-25 00:00:00,2,bari,20.19,20.32,20.58,1,81.66,83.48,84.78,1,0.0,1,0.96,2.3,1,329.05,315.0,1,0.0,0.0,1,1006.88,1,41.116940,16.893750
2024-05-25 00:30:00,2,bari,19.97,20.14,20.2,1,84.79,86.66,88.88,1,0.0,1,0.19,0.49,1,16.22,22.5,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2024-05-25 01:00:00,2,bari,19.7,19.86,20.03,1,87.88,91.47,93.52,1,0.0,1,0.9,1.92,1,17.68,22.5,1,0.0,0.0,1,1006.65,1,41.116940,16.893750
2024-05-25 01:30:00,2,bari,19.4,19.51,19.71,1,93.61,93.94,94.25,1,0.0,1,1.05,1.57,1,44.64,45.0,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-05-25 02:00:00,2,bari,18.73,19.11,19.46,1,88.39,90.83,93.91,1,0.0,1,0.94,1.76,1,129.88,67.5,1,0.0,0.0,1,1006.59,1,41.116940,16.893750
2024-05-25 02:30:00,2,bari,18.17,18.39,18.71,1,87.42,88.14,89.11,1,0.0,1,1.59,2.3,1,185.02,202.5,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2024-05-25 03:00:00,2,bari,18.06,18.13,18.18,1,86.29,87.01,87.57,1,0.0,1,2.04,2.47,1,196.21,202.5,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2024-05-25 03:30:00,2,bari,17.67,17.89,18.11,1,85.64,85.95,86.25,1,0.0,1,2.16,2.49,1,194.05,202.5,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2024-05-25 04:00:00,2,bari,17.51,17.6,17.67,1,85.29,85.62,85.93,1,0.0,1,2.42,2.85,1,200.49,202.5,1,0.0,0.0,1,1005.81,1,41.116940,16.893750
2024-05-25 04:30:00,2,bari,16.94,17.22,17.5,1,85.01,85.18,85.52,1,0.0,1,2.65,3.21,1,190.0,202.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-05-25 05:00:00,2,bari,16.89,17.14,17.42,1,82.95,84.91,86.03,1,0.0,1,2.58,3.22,1,198.36,202.5,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2024-05-25 05:30:00,2,bari,17.49,17.87,18.24,5,,,,6,0.0,5,,,6,,,6,,,6,1005.43,5,41.116940,16.893750
2024-05-25 06:00:00,2,bari,18.09,18.59,19.06,1,75.52,77.75,80.87,1,0.0,1,1.82,2.47,1,205.68,202.5,1,98.9,135.84,1,1005.34,1,41.116940,16.893750
2024-05-25 06:30:00,2,bari,18.88,19.19,19.69,1,75.45,75.98,76.77,1,0.0,1,1.76,2.66,1,182.61,180.0,1,192.21,297.64,1,1005.2,1,41.116940,16.893750
2024-05-25 07:00:00,2,bari,19.76,20.53,21.34,1,75.07,76.63,77.92,1,0.0,1,1.34,2.48,1,179.61,180.0,1,362.74,455.54,1,1005.25,1,41.116940,16.893750
2024-05-25 07:30:00,2,bari,21.43,22.22,23.02,1,69.72,72.79,75.22,1,0.0,1,1.6,2.3,1,347.49,337.5,1,395.75,543.71,1,1005.25,1,41.116940,16.893750
2024-05-25 08:00:00,2,bari,22.9,23.78,24.56,1,68.91,69.96,72.52,1,0.0,1,1.68,2.84,1,358.14,0.0,1,554.91,696.84,1,1005.17,1,41.116940,16.893750
2024-05-25 08:30:00,2,bari,22.97,23.93,24.58,1,69.47,73.51,78.24,1,0.0,1,2.66,3.76,1,347.16,337.5,1,552.49,813.44,1,1005.04,1,41.116940,16.893750
2024-05-25 09:00:00,2,bari,21.81,22.39,22.89,1,79.12,81.54,84.51,1,0.0,1,3.43,4.85,1,340.58,337.5,1,435.93,551.15,1,1004.97,1,41.116940,16.893750
2024-05-25 09:30:00,2,bari,20.56,21.33,21.82,1,84.47,86.99,91.28,1,0.0,1,4.33,5.4,1,334.91,337.5,1,263.44,290.53,1,1004.92,1,41.116940,16.893750
2024-05-25 10:00:00,2,bari,19.68,19.98,20.44,1,91.61,93.8,95.54,1,0.0,1,4.83,5.78,1,322.58,315.0,1,238.11,271.99,1,1004.91,1,41.116940,16.893750
2024-05-25 10:30:00,2,bari,19.7,19.76,19.82,1,94.02,94.66,95.37,1,0.0,1,4.63,5.6,1,314.57,315.0,1,180.25,208.02,1,1004.89,1,41.116940,16.893750
2024-05-25 11:00:00,2,bari,19.75,19.91,20.23,1,92.39,93.68,94.48,1,0.0,1,4.35,5.24,1,318.42,315.0,1,224.25,322.18,1,1004.78,1,41.116940,16.893750
2024-05-25 11:30:00,2,bari,19.95,20.25,20.68,1,75.32,85.84,92.86,1,0.0,1,3.99,4.68,1,319.07,315.0,1,491.22,671.86,1,1004.65,1,41.116940,16.893750
2024-05-25 12:00:00,2,bari,20.73,21.56,22.37,1,71.29,78.33,84.82,1,0.0,1,4.35,5.04,1,334.43,337.5,1,656.29,777.35,1,1004.41,1,41.116940,16.893750
2024-05-25 12:30:00,2,bari,22.45,22.87,23.04,1,68.48,71.31,74.35,1,0.0,1,4.08,5.97,1,342.66,337.5,1,562.75,880.51,1,1004.33,1,41.116940,16.893750
2024-05-25 13:00:00,2,bari,21.79,22.36,22.87,1,68.56,74.51,79.07,1,0.0,1,4.49,6.9,1,345.81,337.5,1,231.28,344.72,1,1004.26,1,41.116940,16.893750
2024-05-25 13:30:00,2,bari,21.49,21.64,21.76,1,70.04,74.18,77.31,1,0.0,1,4.69,6.34,1,341.34,337.5,1,195.26,220.79,1,1004.35,1,41.116940,16.893750
2024-05-25 14:00:00,2,bari,21.21,21.55,21.76,1,68.29,72.17,76.66,1,0.0,1,5.2,6.7,1,338.51,337.5,1,147.48,176.37,1,1004.2,1,41.116940,16.893750
2024-05-25 14:30:00,2,bari,20.68,20.81,21.11,1,75.06,76.67,78.14,1,0.0,1,5.71,6.52,1,326.89,337.5,1,113.67,135.51,1,1004.12,1,41.116940,16.893750
2024-05-25 15:00:00,2,bari,20.62,20.82,21.04,1,73.03,74.27,76.05,1,0.0,1,4.82,6.33,1,336.71,337.5,1,63.58,79.1,1,1004.35,1,41.116940,16.893750
2024-05-25 15:30:00,2,bari,20.34,20.51,20.96,1,73.52,75.65,77.82,1,0.0,1,3.14,4.31,1,300.22,315.0,1,57.34,66.0,1,1004.47,1,41.116940,16.893750
2024-05-25 16:00:00,2,bari,19.9,20.25,20.45,1,65.32,70.83,76.34,1,0.2,1,3.06,5.79,1,246.77,247.5,1,68.72,80.21,1,1004.45,1,41.116940,16.893750
2024-05-25 16:30:00,2,bari,19.82,19.94,20.03,1,64.19,67.72,71.38,1,0.0,1,2.86,5.23,1,253.85,247.5,1,51.38,54.56,1,1004.18,1,41.116940,16.893750
2024-05-25 17:00:00,2,bari,19.41,19.57,19.82,1,68.47,75.35,79.09,1,0.0,1,3.33,5.41,1,246.36,247.5,1,39.45,44.34,1,1003.67,1,41.116940,16.893750
2024-05-25 17:30:00,2,bari,19.41,19.52,19.66,1,74.54,77.1,78.91,1,0.0,1,3.14,5.96,1,238.95,247.5,1,16.09,28.69,1,1003.27,1,41.116940,16.893750
2024-05-25 18:00:00,2,bari,19.58,19.72,19.81,1,74.29,75.68,77.93,1,0.0,1,2.78,5.4,1,223.88,225.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-05-25 18:30:00,2,bari,19.72,19.75,19.79,1,73.02,75.55,77.33,1,0.0,1,1.87,4.13,1,223.87,225.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-05-25 19:00:00,2,bari,19.14,19.53,19.74,1,71.56,74.01,76.97,1,0.0,1,1.82,3.21,1,212.04,202.5,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-05-25 19:30:00,2,bari,18.56,18.78,19.11,1,75.7,77.73,79.71,1,0.2,1,3.1,5.24,1,209.41,225.0,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-05-25 20:00:00,2,bari,18.35,18.46,18.59,1,71.93,75.26,77.91,1,0.0,1,3.13,6.15,1,224.29,225.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-05-25 20:30:00,2,bari,18.32,18.38,18.45,1,73.02,75.92,77.73,1,0.0,1,1.18,4.68,1,200.63,225.0,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2024-05-25 21:00:00,2,bari,18.13,18.26,18.44,1,68.73,72.82,75.22,1,0.0,1,1.87,3.95,1,208.97,202.5,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2024-05-25 21:30:00,2,bari,18.02,18.15,18.27,1,66.98,68.85,73.89,1,0.0,1,2.43,5.04,1,229.95,225.0,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2024-05-25 22:00:00,2,bari,17.43,17.71,18.0,1,67.47,68.87,70.31,1,0.0,1,3.75,6.34,1,234.3,225.0,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2024-05-25 22:30:00,2,bari,17.38,17.47,17.58,1,68.42,69.46,70.58,1,0.0,1,2.56,4.49,1,236.66,225.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2024-05-25 23:00:00,2,bari,17.55,17.67,17.77,1,66.54,68.23,68.92,1,0.0,1,2.62,3.76,1,228.96,225.0,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2024-05-25 23:30:00,2,bari,17.53,17.64,17.77,1,67.77,69.81,70.73,1,0.0,1,2.07,3.76,1,206.42,202.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2024-05-26 00:00:00,2,bari,17.08,17.43,17.59,1,69.99,72.53,75.84,1,0.0,1,2.56,3.95,1,189.05,202.5,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2024-05-26 00:30:00,2,bari,16.92,16.96,17.07,1,74.67,75.72,76.29,1,0.0,1,3.09,4.68,1,193.48,202.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2024-05-26 01:00:00,2,bari,16.94,17.0,17.07,1,73.51,74.13,75.11,1,0.0,1,3.27,4.68,1,196.47,202.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2024-05-26 01:30:00,2,bari,17.06,17.25,17.43,1,72.06,73.09,73.76,1,0.0,1,2.54,3.94,1,213.38,225.0,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2024-05-26 02:00:00,2,bari,17.36,17.44,17.51,1,71.59,72.62,73.59,1,0.0,1,2.45,3.39,1,201.1,202.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2024-05-26 02:30:00,2,bari,17.25,17.32,17.37,1,72.99,73.53,73.99,1,0.0,1,2.7,3.56,1,187.77,180.0,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2024-05-26 03:00:00,2,bari,17.33,17.41,17.57,1,70.97,72.21,73.18,1,0.0,1,2.58,3.21,1,193.58,202.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-05-26 03:30:00,2,bari,17.5,17.55,17.59,1,70.48,70.92,71.31,1,0.0,1,2.31,3.02,1,192.47,202.5,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2024-05-26 04:00:00,2,bari,17.47,17.56,17.67,1,70.28,71.15,71.66,1,0.0,1,1.43,2.29,1,201.85,202.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-05-26 04:30:00,2,bari,17.62,17.67,17.71,1,70.67,71.17,71.78,1,0.0,1,0.82,1.75,1,189.98,180.0,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2024-05-26 05:00:00,2,bari,17.67,17.72,17.77,1,70.87,72.08,74.49,1,0.0,1,1.66,2.84,1,224.62,225.0,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2024-05-26 05:30:00,2,bari,17.58,17.64,17.71,1,74.63,77.79,80.21,1,0.0,1,2.77,4.49,1,227.12,225.0,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2024-05-26 06:00:00,2,bari,17.57,17.69,17.78,1,80.17,81.87,83.4,1,0.0,1,2.03,3.76,1,233.0,225.0,1,0.0,12.14,1,1004.12,1,41.116940,16.893750
2024-05-26 06:30:00,2,bari,17.67,18.02,18.3,1,83.5,84.34,85.35,1,0.0,1,2.44,5.05,1,277.56,270.0,1,86.2,126.74,1,1004.53,1,41.116940,16.893750
2024-05-26 07:00:00,2,bari,18.33,18.77,19.06,1,83.47,84.66,85.61,1,0.0,1,3.92,7.08,1,275.45,270.0,1,171.85,233.56,1,1004.69,1,41.116940,16.893750
2024-05-26 07:30:00,2,bari,19.04,19.16,19.35,1,83.27,83.73,84.41,1,0.0,1,4.89,7.09,1,285.66,292.5,1,168.59,214.02,1,1004.8,1,41.116940,16.893750
2024-05-26 08:00:00,2,bari,17.77,18.87,19.35,1,74.64,81.03,84.23,1,0.0,1,4.76,13.84,1,342.62,292.5,1,46.27,201.36,1,1005.16,1,41.116940,16.893750
2024-05-26 08:30:00,2,bari,17.31,17.46,17.7,1,81.78,83.51,85.13,1,0.0,1,3.35,8.39,1,12.65,22.5,1,43.2,107.31,1,1005.6,1,41.116940,16.893750
2024-05-26 09:00:00,2,bari,17.39,17.64,17.89,1,76.87,81.34,83.54,1,0.0,1,2.15,5.59,1,4.47,337.5,1,99.59,165.28,1,1005.58,1,41.116940,16.893750
2024-05-26 09:30:00,2,bari,17.25,17.44,17.89,1,77.55,79.14,80.51,1,0.0,1,2.31,3.94,1,287.31,292.5,1,84.28,170.71,1,1005.53,1,41.116940,16.893750
2024-05-26 10:00:00,2,bari,17.52,17.81,17.96,1,76.36,77.19,78.14,1,0.0,1,3.06,5.6,1,242.01,247.5,1,131.78,247.12,1,1005.53,1,41.116940,16.893750
2024-05-26 10:30:00,2,bari,17.88,18.09,18.46,1,75.49,78.74,80.62,1,0.0,1,4.2,7.07,1,250.1,247.5,1,259.82,495.74,1,1005.76,1,41.116940,16.893750
2024-05-26 11:00:00,2,bari,18.5,19.13,19.43,1,71.54,73.27,76.91,1,0.0,1,3.48,6.52,1,264.51,270.0,1,407.34,741.49,1,1005.8,1,41.116940,16.893750
2024-05-26 11:30:00,2,bari,19.42,19.88,20.37,1,65.75,69.26,72.0,1,0.0,1,3.73,7.26,1,269.99,247.5,1,472.51,871.07,1,1005.86,1,41.116940,16.893750
2024-05-26 12:00:00,2,bari,20.11,20.23,20.41,1,63.3,66.56,70.01,1,0.0,1,4.63,6.71,1,297.56,292.5,1,605.5,876.62,1,1005.9,1,41.116940,16.893750
2024-05-26 12:30:00,2,bari,19.92,20.1,20.66,1,66.74,69.31,71.26,1,0.0,1,4.78,6.33,1,316.77,315.0,1,601.1,1435.85,1,1005.9,1,41.116940,16.893750
2024-05-26 13:00:00,2,bari,20.1,20.38,20.7,1,70.01,73.11,76.24,1,0.0,1,5.55,6.71,1,326.8,315.0,1,687.84,1113.49,1,1005.98,1,41.116940,16.893750
2024-05-26 13:30:00,2,bari,20.41,21.49,21.81,1,67.6,69.57,74.61,1,0.0,1,5.54,7.26,1,340.94,337.5,1,983.38,1069.62,1,1005.89,1,41.116940,16.893750
2024-05-26 14:00:00,2,bari,21.67,21.82,22.09,1,69.18,71.42,73.55,1,0.0,1,5.09,7.27,1,343.53,337.5,1,921.34,951.92,1,1005.97,1,41.116940,16.893750
2024-05-26 14:30:00,2,bari,21.67,22.0,22.32,1,69.23,71.55,74.17,1,0.0,1,3.95,5.59,1,345.87,337.5,1,848.29,885.29,1,1006.0,1,41.116940,16.893750
2024-05-26 15:00:00,2,bari,22.34,22.68,23.06,1,65.55,68.35,70.22,1,0.0,1,3.43,5.96,1,347.33,0.0,1,767.72,810.45,1,1005.87,1,41.116940,16.893750
2024-05-26 15:30:00,2,bari,22.95,23.13,23.31,1,64.77,66.27,67.95,1,0.0,1,2.78,5.41,1,0.0,0.0,1,675.49,722.71,1,1005.88,1,41.116940,16.893750
2024-05-26 16:00:00,2,bari,22.42,22.71,22.97,1,67.66,68.63,70.01,1,0.0,1,3.38,4.86,1,348.13,0.0,1,574.94,624.67,1,1005.94,1,41.116940,16.893750
2024-05-26 16:30:00,2,bari,22.42,22.58,22.69,1,67.52,68.52,69.33,1,0.0,1,2.88,4.68,1,353.93,0.0,1,469.35,521.28,1,1005.9,1,41.116940,16.893750
2024-05-26 17:00:00,2,bari,22.48,22.64,22.71,1,66.63,68.81,70.42,1,0.0,1,2.72,4.5,1,351.27,0.0,1,363.1,414.01,1,1005.78,1,41.116940,16.893750
2024-05-26 17:30:00,2,bari,22.18,22.52,22.76,1,69.02,71.25,74.39,1,0.0,1,2.2,4.12,1,3.66,0.0,1,254.36,304.96,1,1005.62,1,41.116940,16.893750
2024-05-26 18:00:00,2,bari,21.74,21.95,22.22,1,73.21,74.14,74.78,1,0.0,1,2.24,4.67,1,9.7,0.0,1,152.16,201.7,1,1005.69,1,41.116940,16.893750
2024-05-26 18:30:00,2,bari,21.45,21.64,21.77,1,72.97,73.51,74.32,1,0.0,1,2.18,3.95,1,1.35,0.0,1,56.77,101.42,1,1005.96,1,41.116940,16.893750
2024-05-26 19:00:00,2,bari,20.61,21.09,21.43,1,73.76,75.59,77.23,1,0.0,1,2.87,4.68,1,353.45,0.0,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2024-05-26 19:30:00,2,bari,19.91,20.17,20.59,1,77.08,79.02,80.03,1,0.0,1,3.26,5.04,1,344.72,337.5,1,0.0,0.0,1,1006.47,1,41.116940,16.893750
2024-05-26 20:00:00,2,bari,19.76,19.85,19.92,1,79.87,81.47,82.66,1,0.0,1,3.35,4.5,1,340.53,337.5,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-05-26 20:30:00,2,bari,19.69,19.73,19.79,1,82.19,82.85,83.66,1,0.0,1,3.39,4.5,1,337.69,337.5,1,0.0,0.0,1,1006.96,1,41.116940,16.893750
2024-05-26 21:00:00,2,bari,19.6,19.66,19.72,1,82.08,82.75,83.26,1,0.0,1,3.63,4.69,1,336.1,337.5,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2024-05-26 21:30:00,2,bari,19.36,19.5,19.62,1,81.59,82.46,83.39,1,0.0,1,3.42,4.49,1,328.18,337.5,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2024-05-26 22:00:00,2,bari,19.21,19.3,19.38,1,81.99,83.26,84.41,1,0.0,1,2.77,3.93,1,309.26,315.0,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2024-05-26 22:30:00,2,bari,19.21,19.26,19.31,1,81.79,82.72,84.08,1,0.0,1,3.14,4.14,1,309.57,315.0,1,0.0,0.0,1,1007.23,1,41.116940,16.893750
2024-05-26 23:00:00,2,bari,19.12,19.22,19.28,1,83.1,83.94,84.78,1,0.0,1,2.3,3.76,1,282.33,292.5,1,0.0,0.0,1,1007.3,1,41.116940,16.893750
2024-05-26 23:30:00,2,bari,18.76,18.94,19.15,1,84.82,85.82,86.65,1,0.0,1,1.97,3.02,1,239.08,247.5,1,0.0,0.0,1,1007.35,1,41.116940,16.893750
2024-05-27 00:00:00,2,bari,18.5,18.61,18.78,1,86.44,87.15,87.61,1,0.0,1,2.44,3.38,1,238.24,247.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-05-27 00:30:00,2,bari,18.34,18.39,18.49,1,86.94,87.23,87.61,1,0.0,1,2.8,4.13,1,237.35,247.5,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2024-05-27 01:00:00,2,bari,18.25,18.3,18.36,1,86.9,87.16,87.42,1,0.0,1,2.63,4.13,1,248.58,247.5,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2024-05-27 01:30:00,2,bari,17.7,18.05,18.22,1,86.92,87.46,88.41,1,0.0,1,2.08,3.22,1,230.73,225.0,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-05-27 02:00:00,2,bari,17.6,17.83,18.09,1,85.8,87.27,88.79,1,0.0,1,2.07,4.86,1,233.76,225.0,1,0.0,0.0,1,1006.72,1,41.116940,16.893750
2024-05-27 02:30:00,2,bari,16.85,17.35,17.79,1,87.38,88.74,90.05,1,0.0,1,2.01,3.39,1,190.44,202.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2024-05-27 03:00:00,2,bari,16.35,16.48,16.86,1,89.88,90.6,90.97,1,0.0,1,2.92,3.75,1,190.61,202.5,1,0.0,0.0,1,1006.56,1,41.116940,16.893750
2024-05-27 03:30:00,2,bari,16.39,16.78,16.98,1,87.13,87.99,89.67,1,0.0,1,2.83,4.13,1,220.42,225.0,1,0.0,0.0,1,1006.42,1,41.116940,16.893750
2024-05-27 04:00:00,2,bari,16.8,16.89,16.97,1,87.38,88.02,88.56,1,0.0,1,2.7,4.31,1,239.34,247.5,1,0.0,0.0,1,1006.44,1,41.116940,16.893750
2024-05-27 04:30:00,2,bari,16.76,16.86,16.98,1,88.34,89.04,89.91,1,0.0,1,2.61,3.76,1,240.2,247.5,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-05-27 05:00:00,2,bari,16.72,16.78,16.82,1,89.88,90.17,90.51,1,0.0,1,2.17,3.94,1,211.84,225.0,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-05-27 05:30:00,2,bari,16.73,17.03,17.38,1,88.65,89.82,90.72,1,0.0,1,1.84,3.02,1,217.14,225.0,1,0.0,55.11,1,1006.78,1,41.116940,16.893750
2024-05-27 06:00:00,2,bari,17.18,17.41,17.83,1,86.86,88.27,89.48,1,0.0,1,2.06,3.4,1,210.76,202.5,1,48.48,159.5,1,1006.97,1,41.116940,16.893750
2024-05-27 06:30:00,2,bari,17.92,18.33,18.87,1,84.4,85.53,87.07,1,0.0,1,2.17,3.75,1,229.71,225.0,1,178.22,242.45,1,1007.12,1,41.116940,16.893750
2024-05-27 07:00:00,2,bari,18.92,19.56,19.97,1,81.57,82.89,84.3,1,0.0,1,2.28,3.94,1,279.06,292.5,1,286.23,344.17,1,1007.28,1,41.116940,16.893750
2024-05-27 07:30:00,2,bari,19.87,20.03,20.17,1,80.64,81.68,82.79,1,0.0,1,2.79,4.13,1,297.48,292.5,1,404.38,458.77,1,1007.48,1,41.116940,16.893750
2024-05-27 08:00:00,2,bari,19.98,20.13,20.27,1,79.36,80.45,81.57,1,0.0,1,3.09,4.13,1,306.42,315.0,1,514.6,564.26,1,1007.65,1,41.116940,16.893750
2024-05-27 08:30:00,2,bari,20.13,20.23,20.34,1,77.04,78.89,80.25,1,0.0,1,3.18,4.68,1,313.02,315.0,1,621.15,672.53,1,1007.68,1,41.116940,16.893750
2024-05-27 09:00:00,2,bari,20.29,20.69,21.2,1,71.69,75.58,78.23,1,0.0,1,3.42,4.32,1,327.9,337.5,1,723.88,771.02,1,1007.59,1,41.116940,16.893750
2024-05-27 09:30:00,2,bari,20.76,20.99,21.25,1,72.68,74.27,76.13,1,0.0,1,3.85,5.42,1,328.4,337.5,1,808.18,843.87,1,1007.54,1,41.116940,16.893750
2024-05-27 10:00:00,2,bari,21.11,21.49,21.96,1,70.08,71.87,74.2,1,0.0,1,4.48,5.97,1,336.09,337.5,1,880.35,915.16,1,1007.59,1,41.116940,16.893750
2024-05-27 10:30:00,2,bari,21.74,22.24,22.82,1,68.01,69.82,71.46,1,0.0,1,4.12,5.41,1,344.79,337.5,1,946.31,974.01,1,1007.72,1,41.116940,16.893750
2024-05-27 11:00:00,2,bari,22.82,23.13,23.63,1,65.91,67.57,68.89,1,0.0,1,3.43,5.6,1,350.46,337.5,1,995.95,1016.32,1,1007.79,1,41.116940,16.893750
2024-05-27 11:30:00,2,bari,23.63,23.93,24.08,1,61.88,64.76,66.49,1,0.0,1,3.21,5.41,1,353.42,0.0,1,1023.37,1031.87,1,1007.69,1,41.116940,16.893750
2024-05-27 12:00:00,2,bari,23.62,23.88,24.07,1,61.04,63.6,65.03,1,0.0,1,3.1,5.59,1,1.38,0.0,1,978.15,1040.41,1,1007.56,1,41.116940,16.893750
2024-05-27 12:30:00,2,bari,23.71,24.12,24.41,1,62.61,64.56,66.86,1,0.0,1,2.89,5.05,1,4.45,0.0,1,1036.44,1041.52,1,1007.46,1,41.116940,16.893750
2024-05-27 13:00:00,2,bari,23.28,23.47,23.71,1,66.93,69.06,70.9,1,0.0,1,3.28,5.41,1,9.88,22.5,1,1012.87,1027.53,1,1007.3,1,41.116940,16.893750
2024-05-27 13:30:00,2,bari,23.13,23.25,23.42,1,68.58,69.79,71.05,1,0.0,1,3.14,5.61,1,7.27,0.0,1,978.53,998.55,1,1007.15,1,41.116940,16.893750
2024-05-27 14:00:00,2,bari,23.38,23.81,24.08,1,64.97,67.32,69.26,1,0.0,1,2.47,4.68,1,9.8,0.0,1,917.53,965.79,1,1006.99,1,41.116940,16.893750
2024-05-27 14:30:00,2,bari,23.69,23.81,24.0,1,65.88,67.27,68.29,1,0.0,1,2.55,4.13,1,7.64,0.0,1,832.69,855.63,1,1006.76,1,41.116940,16.893750
2024-05-27 15:00:00,2,bari,23.49,23.69,23.81,1,66.06,67.68,68.82,1,0.0,1,2.15,3.76,1,5.36,0.0,1,707.89,885.84,1,1006.49,1,41.116940,16.893750
2024-05-27 15:30:00,2,bari,23.56,23.87,24.17,1,65.68,66.95,69.09,1,0.0,1,2.06,3.21,1,9.74,0.0,1,660.79,751.59,1,1006.27,1,41.116940,16.893750
2024-05-27 16:00:00,2,bari,23.43,23.73,24.01,1,65.98,67.9,69.57,1,0.0,1,1.92,3.21,1,5.69,0.0,1,568.66,635.55,1,1006.08,1,41.116940,16.893750
2024-05-27 16:30:00,2,bari,23.41,23.64,23.94,1,65.69,67.42,68.77,1,0.0,1,1.9,3.21,1,1.78,0.0,1,471.53,524.72,1,1005.84,1,41.116940,16.893750
2024-05-27 17:00:00,2,bari,23.62,23.76,23.95,1,65.16,66.35,67.56,1,0.0,1,2.0,3.39,1,358.91,0.0,1,363.22,415.01,1,1005.83,1,41.116940,16.893750
2024-05-27 17:30:00,2,bari,23.3,23.67,23.91,1,66.09,67.37,68.34,1,0.0,1,1.68,2.84,1,7.11,0.0,1,254.41,307.41,1,1005.69,1,41.116940,16.893750
2024-05-27 18:00:00,2,bari,23.12,23.26,23.38,1,66.89,67.56,68.35,1,0.0,1,1.61,3.03,1,6.52,0.0,1,142.6,188.6,1,1005.62,1,41.116940,16.893750
2024-05-27 18:30:00,2,bari,22.34,22.64,23.09,1,67.47,69.67,70.86,1,0.0,1,1.63,2.83,1,7.6,0.0,1,52.56,98.65,1,1005.73,1,41.116940,16.893750
2024-05-27 19:00:00,2,bari,21.4,21.85,22.34,1,68.78,71.44,74.61,1,0.0,1,1.67,3.03,1,12.13,0.0,1,0.0,0.0,1,1005.81,1,41.116940,16.893750
2024-05-27 19:30:00,2,bari,20.81,21.09,21.4,1,74.75,75.31,75.76,1,0.0,1,1.59,2.67,1,3.63,0.0,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2024-05-27 20:00:00,2,bari,20.63,20.73,20.82,1,73.45,74.32,75.28,1,0.0,1,1.26,2.3,1,8.5,22.5,1,0.0,0.0,1,1005.94,1,41.116940,16.893750
2024-05-27 20:30:00,2,bari,20.45,20.59,20.71,1,73.64,75.55,76.58,1,0.0,1,1.01,1.75,1,13.68,22.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-05-27 21:00:00,2,bari,20.23,20.37,20.57,1,75.89,77.52,78.8,1,0.0,1,0.5,1.38,1,51.9,45.0,1,0.0,0.0,1,1006.23,1,41.116940,16.893750
2024-05-27 21:30:00,2,bari,20.11,20.19,20.27,1,77.43,78.09,78.89,1,0.0,1,0.42,0.85,1,69.79,67.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2024-05-27 22:00:00,2,bari,20.13,20.17,20.21,1,78.11,78.69,79.25,1,0.0,1,0.46,1.2,1,100.63,90.0,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2024-05-27 22:30:00,2,bari,20.12,20.16,20.25,1,78.9,79.03,79.2,1,0.0,1,0.23,0.67,1,81.76,90.0,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2024-05-27 23:00:00,2,bari,19.82,19.94,20.11,1,79.27,80.03,80.63,1,0.0,1,0.61,1.39,1,147.87,135.0,1,0.0,0.0,1,1005.83,1,41.116940,16.893750
2024-05-27 23:30:00,2,bari,19.72,19.79,19.85,1,80.47,80.82,81.19,1,0.0,1,0.44,1.03,1,143.19,112.5,1,0.0,0.0,1,1005.7,1,41.116940,16.893750
2024-05-28 00:00:00,2,bari,19.64,19.73,19.82,1,80.69,80.89,81.14,1,0.0,1,0.37,1.03,1,161.29,180.0,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2024-05-28 00:30:00,2,bari,19.24,19.5,19.66,1,80.51,80.84,81.74,1,0.0,1,1.08,2.29,1,164.53,157.5,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2024-05-28 01:00:00,2,bari,18.71,18.9,19.21,1,81.74,83.06,83.88,1,0.0,1,1.64,2.48,1,185.8,180.0,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2024-05-28 01:30:00,2,bari,18.49,18.64,18.74,1,83.8,84.21,84.5,1,0.0,1,1.49,2.11,1,185.8,180.0,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-05-28 02:00:00,2,bari,18.09,18.3,18.49,1,84.25,84.57,84.79,1,0.0,1,1.66,2.66,1,183.93,180.0,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2024-05-28 02:30:00,2,bari,17.67,17.92,18.1,1,84.68,85.1,85.74,1,0.0,1,2.09,3.39,1,185.33,180.0,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2024-05-28 03:00:00,2,bari,17.45,17.55,17.67,1,85.76,85.95,86.14,1,0.0,1,2.45,2.85,1,189.53,202.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2024-05-28 03:30:00,2,bari,17.44,17.5,17.55,1,83.95,84.99,86.07,1,0.0,1,2.5,3.4,1,193.05,202.5,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2024-05-28 04:00:00,2,bari,17.4,17.51,17.62,1,80.62,82.82,84.39,1,0.0,1,1.68,2.83,1,200.12,202.5,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-05-28 04:30:00,2,bari,17.21,17.47,17.63,1,80.27,80.8,81.55,1,0.0,1,1.94,2.85,1,195.9,202.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-05-28 05:00:00,2,bari,17.17,17.37,17.75,1,80.78,81.46,81.84,1,0.0,1,1.47,2.29,1,203.21,202.5,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2024-05-28 05:30:00,2,bari,17.84,18.54,18.95,1,76.52,78.32,80.56,1,0.0,1,0.94,2.3,1,228.21,247.5,1,25.86,71.54,1,1004.04,1,41.116940,16.893750
2024-05-28 06:00:00,2,bari,18.87,19.13,19.55,1,75.34,76.27,76.96,1,0.0,1,1.27,2.85,1,234.82,225.0,1,123.2,172.82,1,1004.18,1,41.116940,16.893750
2024-05-28 06:30:00,2,bari,19.55,20.17,20.64,1,72.27,74.4,76.12,1,0.0,1,0.98,1.57,1,311.29,337.5,1,198.83,216.35,1,1004.24,1,41.116940,16.893750
2024-05-28 07:00:00,2,bari,20.31,20.68,21.54,1,71.93,75.19,76.84,1,0.0,1,1.15,1.75,1,347.42,337.5,1,260.34,372.81,1,1004.38,1,41.116940,16.893750
2024-05-28 07:30:00,2,bari,21.12,21.57,21.93,1,71.5,73.94,76.41,1,0.0,1,1.13,2.11,1,347.34,337.5,1,373.6,463.76,1,1004.49,1,41.116940,16.893750
2024-05-28 08:00:00,2,bari,21.35,21.76,22.32,1,73.54,75.12,76.85,1,0.0,1,1.56,2.12,1,356.11,0.0,1,492.73,536.27,1,1004.53,1,41.116940,16.893750
2024-05-28 08:30:00,2,bari,22.32,22.72,22.97,1,72.0,73.39,75.07,1,0.0,1,1.69,2.85,1,0.0,0.0,1,553.04,622.23,1,1004.5,1,41.116940,16.893750
2024-05-28 09:00:00,2,bari,22.95,23.21,23.34,1,72.01,72.75,73.33,1,0.0,1,1.9,3.28,1,10.51,0.0,1,678.29,857.75,1,1004.44,1,41.116940,16.893750
2024-05-28 09:30:00,2,bari,23.18,23.41,23.55,1,68.12,70.48,72.09,1,0.0,1,2.07,4.3,1,22.15,22.5,1,758.96,881.51,1,1004.35,1,41.116940,16.893750
2024-05-28 10:00:00,2,bari,22.66,23.0,23.38,1,68.37,70.32,72.39,1,0.0,1,2.59,4.49,1,27.78,22.5,1,867.59,911.49,1,1004.28,1,41.116940,16.893750
2024-05-28 10:30:00,2,bari,22.7,22.94,23.1,1,67.67,70.73,72.37,1,0.0,1,2.61,4.5,1,28.09,22.5,1,876.01,974.79,1,1004.24,1,41.116940,16.893750
2024-05-28 11:00:00,2,bari,22.85,22.98,23.21,1,67.76,69.83,71.74,1,0.0,1,2.69,4.67,1,32.4,45.0,1,901.86,1084.17,1,1004.15,1,41.116940,16.893750
2024-05-28 11:30:00,2,bari,22.63,22.77,22.92,1,67.78,71.56,74.05,1,0.0,1,2.75,4.69,1,35.74,45.0,1,912.52,1083.17,1,1003.82,1,41.116940,16.893750
2024-05-28 12:00:00,2,bari,22.52,22.89,23.14,1,71.31,72.77,74.76,1,0.0,1,2.24,4.49,1,43.02,45.0,1,966.16,1030.08,1,1003.61,1,41.116940,16.893750
2024-05-28 12:30:00,2,bari,22.89,23.01,23.2,1,71.3,72.62,73.99,1,0.0,1,2.11,4.13,1,41.72,45.0,1,1021.91,1029.09,1,1003.39,1,41.116940,16.893750
2024-05-28 13:00:00,2,bari,22.65,22.77,22.93,1,71.84,72.83,74.13,1,0.0,1,2.2,4.49,1,49.92,45.0,1,989.59,1017.54,1,1003.21,1,41.116940,16.893750
2024-05-28 13:30:00,2,bari,22.8,22.88,22.98,1,70.5,72.84,74.96,1,0.0,1,2.19,5.23,1,50.7,45.0,1,962.21,985.01,1,1003.0,1,41.116940,16.893750
2024-05-28 14:00:00,2,bari,22.91,23.04,23.15,1,71.18,72.71,74.51,1,0.0,1,2.41,5.42,1,59.75,67.5,1,904.77,932.92,1,1002.76,1,41.116940,16.893750
2024-05-28 14:30:00,2,bari,22.81,23.07,23.18,1,68.41,71.57,74.5,1,0.0,1,2.37,5.41,1,52.83,45.0,1,827.27,883.51,1,1002.58,1,41.116940,16.893750
2024-05-28 15:00:00,2,bari,22.99,23.23,23.36,1,71.23,74.02,76.22,1,0.0,1,2.15,4.5,1,53.73,45.0,1,766.74,806.66,1,1002.5,1,41.116940,16.893750
2024-05-28 15:30:00,2,bari,23.28,23.63,23.85,1,66.32,70.76,75.4,1,0.0,1,1.74,4.12,1,48.18,45.0,1,685.76,727.26,1,1002.12,1,41.116940,16.893750
2024-05-28 16:00:00,2,bari,23.71,23.91,24.1,1,64.77,67.24,69.73,1,0.0,1,1.49,3.39,1,51.31,45.0,1,579.69,631.32,1,1002.32,1,41.116940,16.893750
2024-05-28 16:30:00,2,bari,23.39,23.84,24.1,1,67.39,70.72,72.25,1,0.0,1,1.61,4.3,1,45.11,45.0,1,427.63,521.17,1,1002.45,1,41.116940,16.893750
2024-05-28 17:00:00,2,bari,22.95,23.64,24.15,1,53.52,61.82,72.98,1,0.0,1,2.34,6.7,1,165.69,157.5,1,279.6,465.2,1,1002.59,1,41.116940,16.893750
2024-05-28 17:30:00,2,bari,23.89,24.16,24.5,1,51.31,52.82,54.36,1,0.0,1,2.38,7.45,1,180.18,180.0,1,231.99,361.15,1,1002.26,1,41.116940,16.893750
2024-05-28 18:00:00,2,bari,22.33,23.53,24.47,1,51.78,67.67,77.74,1,0.0,1,1.88,4.68,1,45.91,45.0,1,80.25,207.47,1,1002.12,1,41.116940,16.893750
2024-05-28 18:30:00,2,bari,21.86,22.07,22.26,1,76.91,77.74,79.15,1,0.0,1,1.8,4.13,1,43.58,45.0,1,17.54,61.23,1,1002.26,1,41.116940,16.893750
2024-05-28 19:00:00,2,bari,21.6,21.82,22.16,1,78.44,80.8,82.29,1,0.0,1,1.6,3.76,1,59.75,45.0,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2024-05-28 19:30:00,2,bari,21.23,21.38,21.64,1,80.26,82.15,84.58,1,0.0,1,1.6,4.31,1,52.36,45.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-05-28 20:00:00,2,bari,21.02,21.11,21.23,1,83.68,84.55,85.13,1,0.0,1,1.54,3.22,1,55.49,45.0,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2024-05-28 20:30:00,2,bari,20.94,20.99,21.04,1,84.3,85.38,86.95,1,0.0,1,1.42,3.39,1,48.16,45.0,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2024-05-28 21:00:00,2,bari,20.88,20.95,21.06,1,85.52,86.42,87.02,1,0.0,1,1.78,3.4,1,36.48,22.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-05-28 21:30:00,2,bari,20.86,20.96,21.07,1,86.22,86.95,87.76,1,0.0,1,1.96,4.31,1,24.65,22.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-05-28 22:00:00,2,bari,20.87,20.9,20.95,1,85.64,86.41,87.4,1,0.0,1,1.92,4.13,1,26.21,22.5,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2024-05-28 22:30:00,2,bari,20.76,20.84,20.89,1,86.76,87.22,87.5,1,0.0,1,1.37,3.2,1,24.16,22.5,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2024-05-28 23:00:00,2,bari,20.72,20.78,20.82,1,86.1,86.64,87.14,1,0.0,1,1.06,2.29,1,32.66,22.5,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-05-28 23:30:00,2,bari,20.68,20.79,20.92,1,86.0,86.52,87.06,1,0.0,1,0.95,2.12,1,14.14,22.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-05-29 00:00:00,2,bari,20.92,20.98,21.06,1,86.09,86.37,86.65,1,0.0,1,1.23,3.2,1,0.0,0.0,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2024-05-29 00:30:00,2,bari,20.8,20.88,20.99,1,86.25,86.59,86.82,1,0.0,1,1.69,3.03,1,354.26,0.0,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-05-29 01:00:00,2,bari,20.72,20.77,20.86,1,85.5,85.95,86.25,1,0.0,1,1.73,3.39,1,353.53,0.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-05-29 01:30:00,2,bari,20.56,20.66,20.76,1,85.57,86.22,86.77,1,0.0,1,2.27,3.57,1,347.67,337.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-05-29 02:00:00,2,bari,20.43,20.5,20.59,1,85.9,86.4,87.01,1,0.0,1,2.23,3.39,1,346.04,337.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2024-05-29 02:30:00,2,bari,20.34,20.43,20.51,1,86.25,86.94,87.4,1,0.0,1,3.01,3.95,1,337.68,337.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2024-05-29 03:00:00,2,bari,19.69,20.02,20.32,1,86.44,87.71,88.83,1,0.0,1,1.75,3.58,1,275.0,247.5,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-05-29 03:30:00,2,bari,19.43,19.55,19.7,1,88.84,89.41,89.83,1,0.0,1,1.66,2.48,1,246.67,247.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-05-29 04:00:00,2,bari,19.28,19.41,19.5,1,89.18,89.37,89.6,1,0.0,1,1.3,2.29,1,225.13,225.0,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2024-05-29 04:30:00,2,bari,19.19,19.27,19.34,1,89.67,89.97,90.27,1,0.0,1,1.66,2.49,1,237.76,247.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-05-29 05:00:00,2,bari,18.99,19.1,19.25,1,90.0,90.38,90.76,1,0.0,1,2.06,3.03,1,226.82,225.0,1,0.0,0.0,1,1002.83,1,41.116940,16.893750
2024-05-29 05:30:00,2,bari,19.08,19.17,19.35,1,90.03,90.37,90.58,1,0.0,1,1.94,3.03,1,235.73,247.5,1,0.0,26.14,1,1002.97,1,41.116940,16.893750
2024-05-29 06:00:00,2,bari,19.37,20.1,20.56,1,86.98,88.51,90.0,1,0.0,1,1.81,3.57,1,287.32,292.5,1,100.03,138.51,1,1002.94,1,41.116940,16.893750
2024-05-29 06:30:00,2,bari,20.31,20.45,20.53,1,87.65,88.15,89.06,1,0.0,1,2.88,4.5,1,294.9,292.5,1,184.91,254.22,1,1002.99,1,41.116940,16.893750
2024-05-29 07:00:00,2,bari,19.98,20.2,20.32,1,89.04,90.86,92.18,1,0.0,1,3.27,4.12,1,302.58,292.5,1,141.92,318.63,1,1003.13,1,41.116940,16.893750
2024-05-29 07:30:00,2,bari,19.93,20.0,20.1,1,90.52,91.9,92.88,1,0.0,1,3.14,4.5,1,305.73,315.0,1,78.84,126.63,1,1003.33,1,41.116940,16.893750
2024-05-29 08:00:00,2,bari,20.08,20.23,20.36,1,89.33,90.55,91.76,1,0.0,1,3.11,4.31,1,310.05,315.0,1,197.38,328.85,1,1003.6,1,41.116940,16.893750
2024-05-29 08:30:00,2,bari,20.34,20.89,22.58,1,76.99,87.35,91.05,1,0.0,1,3.12,6.53,1,326.93,315.0,1,433.66,873.96,1,1003.68,1,41.116940,16.893750
2024-05-29 09:00:00,2,bari,22.71,23.31,23.91,1,71.86,74.36,76.05,1,0.0,1,2.38,4.31,1,357.67,0.0,1,533.67,808.45,1,1003.59,1,41.116940,16.893750
2024-05-29 09:30:00,2,bari,23.91,24.19,24.41,1,70.48,71.38,72.51,1,0.0,1,2.45,4.3,1,0.43,0.0,1,802.68,836.65,1,1003.58,1,41.116940,16.893750
2024-05-29 10:00:00,2,bari,24.39,24.52,24.67,1,67.68,69.36,71.22,1,0.0,1,2.56,4.12,1,352.58,0.0,1,875.34,908.05,1,1003.56,1,41.116940,16.893750
2024-05-29 10:30:00,2,bari,24.72,24.97,25.36,1,64.73,66.19,67.8,1,0.0,1,2.4,4.12,1,355.49,0.0,1,935.84,961.13,1,1003.58,1,41.116940,16.893750
2024-05-29 11:00:00,2,bari,24.66,24.87,25.31,1,64.92,66.84,68.41,1,0.0,1,2.63,4.13,1,358.44,0.0,1,983.42,1000.22,1,1003.57,1,41.116940,16.893750
2024-05-29 11:30:00,2,bari,24.44,24.87,25.14,1,65.16,68.6,71.22,1,0.0,1,2.6,4.5,1,358.73,0.0,1,1011.32,1021.76,1,1003.42,1,41.116940,16.893750
2024-05-29 12:00:00,2,bari,24.96,25.11,25.28,1,63.34,64.83,65.89,1,0.0,1,2.65,4.13,1,358.28,0.0,1,970.28,1032.65,1,1003.01,1,41.116940,16.893750
2024-05-29 12:30:00,2,bari,24.7,24.95,25.24,1,64.62,66.56,67.78,1,0.0,1,2.75,5.05,1,4.74,0.0,1,1028.56,1033.2,1,1002.65,1,41.116940,16.893750
2024-05-29 13:00:00,2,bari,24.48,24.71,25.02,1,65.79,67.42,68.95,1,0.0,1,3.0,5.42,1,7.54,0.0,1,1010.82,1021.87,1,1002.3,1,41.116940,16.893750
2024-05-29 13:30:00,2,bari,24.47,24.54,24.64,1,64.37,65.94,66.95,1,0.0,1,3.03,5.59,1,11.95,22.5,1,947.1,1007.77,1,1002.05,1,41.116940,16.893750
2024-05-29 14:00:00,2,bari,24.42,24.48,24.56,1,65.76,67.84,68.87,1,0.0,1,2.61,5.05,1,19.9,22.5,1,918.31,944.92,1,1001.91,1,41.116940,16.893750
2024-05-29 14:30:00,2,bari,24.56,24.65,24.85,1,67.84,69.03,70.0,1,0.0,1,2.32,4.67,1,11.04,22.5,1,847.7,878.41,1,1001.71,1,41.116940,16.893750
2024-05-29 15:00:00,2,bari,24.57,24.75,24.93,1,67.66,69.08,69.98,1,0.0,1,2.21,4.68,1,17.4,22.5,1,767.72,808.55,1,1001.39,1,41.116940,16.893750
2024-05-29 15:30:00,2,bari,24.08,24.54,24.86,1,68.07,69.6,72.01,1,0.0,1,2.43,5.03,1,22.07,22.5,1,679.27,723.16,1,1000.99,1,41.116940,16.893750
2024-05-29 16:00:00,2,bari,23.61,23.9,24.11,1,70.53,72.22,73.98,1,0.0,1,2.0,4.12,1,32.76,45.0,1,582.86,631.32,1,1001.07,1,41.116940,16.893750
2024-05-29 16:30:00,2,bari,23.72,23.89,24.1,1,71.52,72.86,73.78,1,0.0,1,1.35,3.03,1,37.67,45.0,1,473.43,532.05,1,1001.06,1,41.116940,16.893750
2024-05-29 17:00:00,2,bari,23.66,23.95,24.22,1,71.49,72.49,74.46,1,0.0,1,1.35,2.85,1,26.35,45.0,1,362.6,418.45,1,1000.84,1,41.116940,16.893750
2024-05-29 17:30:00,2,bari,23.67,23.95,24.15,1,71.61,72.93,74.92,1,0.0,1,1.32,2.48,1,10.26,22.5,1,262.23,308.97,1,1000.88,1,41.116940,16.893750
2024-05-29 18:00:00,2,bari,23.38,23.77,24.22,1,72.24,73.34,74.36,1,0.0,1,1.1,2.12,1,19.7,22.5,1,108.12,200.02,1,1001.09,1,41.116940,16.893750
2024-05-29 18:30:00,2,bari,22.25,22.79,23.36,1,74.61,76.57,78.77,1,0.0,1,1.67,2.86,1,13.36,22.5,1,0.0,33.79,1,1001.03,1,41.116940,16.893750
2024-05-29 19:00:00,2,bari,22.16,22.4,22.61,1,76.87,78.35,79.34,1,0.0,1,1.3,3.39,1,355.95,0.0,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2024-05-29 19:30:00,2,bari,21.67,21.9,22.19,1,78.43,79.75,80.89,1,0.0,1,0.93,2.3,1,9.09,0.0,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-05-29 20:00:00,2,bari,21.31,21.56,21.69,1,81.03,81.9,83.59,1,0.0,1,0.92,1.94,1,13.87,22.5,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-05-29 20:30:00,2,bari,21.21,21.27,21.35,1,82.9,83.39,84.14,1,0.0,1,1.08,2.11,1,21.02,22.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-05-29 21:00:00,2,bari,20.85,21.04,21.21,1,83.38,84.17,84.99,1,0.0,1,0.85,2.11,1,56.4,45.0,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2024-05-29 21:30:00,2,bari,20.63,20.79,20.9,1,84.49,84.8,85.15,1,0.0,1,0.92,2.3,1,125.73,135.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2024-05-29 22:00:00,2,bari,20.46,20.6,20.7,1,83.9,84.07,84.51,1,0.0,1,0.71,1.93,1,166.94,157.5,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2024-05-29 22:30:00,2,bari,20.13,20.25,20.47,1,82.17,82.63,83.75,1,0.0,1,1.57,2.67,1,147.39,157.5,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2024-05-29 23:00:00,2,bari,19.79,20.05,20.25,1,81.76,82.3,82.81,1,0.0,1,2.27,3.75,1,162.26,157.5,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2024-05-29 23:30:00,2,bari,19.79,19.88,19.99,1,76.0,78.36,81.46,1,0.0,1,1.67,2.85,1,161.27,157.5,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2024-05-30 00:00:00,2,bari,19.62,19.76,19.89,1,74.46,75.23,75.95,1,0.0,1,1.3,2.29,1,156.55,157.5,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-05-30 00:30:00,2,bari,18.65,19.1,19.52,1,74.1,74.69,75.46,1,0.0,1,1.61,2.3,1,168.4,180.0,1,0.0,0.0,1,1000.64,1,41.116940,16.893750
2024-05-30 01:00:00,2,bari,18.53,18.6,18.68,1,74.16,74.8,75.37,1,0.0,1,1.67,2.3,1,184.77,180.0,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2024-05-30 01:30:00,2,bari,18.35,18.45,18.58,1,73.85,74.18,74.51,1,0.0,1,1.85,2.48,1,181.71,180.0,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2024-05-30 02:00:00,2,bari,18.05,18.2,18.38,1,74.33,74.98,75.59,1,0.0,1,1.73,2.85,1,194.84,202.5,1,0.0,0.0,1,999.75,1,41.116940,16.893750
2024-05-30 02:30:00,2,bari,18.18,18.26,18.32,1,74.44,74.83,75.3,1,0.0,1,1.72,2.66,1,198.63,202.5,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2024-05-30 03:00:00,2,bari,18.2,18.29,18.39,1,73.93,74.55,74.96,1,0.0,1,1.23,2.48,1,211.53,202.5,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2024-05-30 03:30:00,2,bari,17.81,18.11,18.37,1,73.88,75.01,76.19,1,0.0,1,1.79,2.84,1,181.99,180.0,1,0.0,0.0,1,999.5,1,41.116940,16.893750
2024-05-30 04:00:00,2,bari,17.43,17.59,17.77,1,75.93,76.46,77.59,1,0.0,1,1.93,2.66,1,179.38,180.0,1,0.0,0.0,1,999.44,1,41.116940,16.893750
2024-05-30 04:30:00,2,bari,17.22,17.37,17.45,1,76.05,76.7,77.66,1,0.0,1,1.89,2.66,1,169.28,157.5,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2024-05-30 05:00:00,2,bari,17.13,17.27,17.47,1,74.84,75.41,76.6,1,0.0,1,2.59,4.11,1,164.81,157.5,1,0.0,0.0,1,999.3,1,41.116940,16.893750
2024-05-30 05:30:00,2,bari,17.49,18.03,18.66,1,71.55,73.17,74.63,1,0.0,1,1.92,2.85,1,182.69,180.0,1,41.03,111.08,1,999.32,1,41.116940,16.893750
2024-05-30 06:00:00,2,bari,18.7,19.05,19.25,1,69.91,70.5,71.64,1,0.0,1,1.8,2.66,1,162.29,157.5,1,118.94,173.49,1,999.23,1,41.116940,16.893750
2024-05-30 06:30:00,2,bari,19.16,19.5,20.02,1,69.28,70.06,70.68,1,0.0,1,1.94,3.21,1,167.71,157.5,1,127.15,264.43,1,999.25,1,41.116940,16.893750
2024-05-30 07:00:00,2,bari,20.13,21.02,21.67,1,63.19,66.33,69.02,1,0.0,1,1.71,3.93,1,144.0,157.5,1,287.77,350.82,1,999.24,1,41.116940,16.893750
2024-05-30 07:30:00,2,bari,21.71,22.75,23.36,1,55.13,57.85,63.47,1,0.0,1,1.72,4.3,1,147.8,157.5,1,412.59,465.87,1,999.32,1,41.116940,16.893750
2024-05-30 08:00:00,2,bari,23.36,24.16,24.75,1,54.32,57.38,61.76,1,0.0,1,0.97,3.22,1,145.39,112.5,1,507.33,553.04,1,999.4,1,41.116940,16.893750
2024-05-30 08:30:00,2,bari,24.7,25.04,25.37,1,51.58,54.98,62.19,1,0.0,1,1.25,3.57,1,152.42,157.5,1,602.09,651.43,1,999.26,1,41.116940,16.893750
2024-05-30 09:00:00,2,bari,25.0,25.22,25.45,1,49.53,50.87,52.34,1,0.0,1,1.61,3.93,1,150.19,157.5,1,696.86,743.15,1,999.07,1,41.116940,16.893750
2024-05-30 09:30:00,2,bari,23.5,24.48,25.64,1,48.22,63.06,69.98,1,0.0,1,2.18,5.6,1,55.55,45.0,1,781.81,832.88,1,998.89,1,41.116940,16.893750
2024-05-30 10:00:00,2,bari,23.09,23.21,23.45,1,68.94,71.26,72.98,1,0.0,1,2.78,6.52,1,60.96,45.0,1,908.31,1030.08,1,998.74,1,41.116940,16.893750
2024-05-30 10:30:00,2,bari,22.44,22.92,23.29,1,70.8,72.85,75.97,1,0.0,1,3.12,6.34,1,60.1,67.5,1,593.54,1052.96,1,998.68,1,41.116940,16.893750
2024-05-30 11:00:00,2,bari,22.49,22.84,23.18,1,71.74,73.48,75.68,1,0.0,1,3.3,7.45,1,58.15,67.5,1,693.86,1042.64,1,998.57,1,41.116940,16.893750
2024-05-30 11:30:00,2,bari,22.61,22.88,23.14,1,73.54,76.32,79.19,1,0.0,1,3.27,7.44,1,54.61,45.0,1,578.43,1204.87,1,998.36,1,41.116940,16.893750
2024-05-30 12:00:00,2,bari,22.48,22.8,23.18,1,76.6,78.8,81.02,1,0.0,1,3.31,6.89,1,52.99,67.5,1,431.89,1102.6,1,998.16,1,41.116940,16.893750
2024-05-30 12:30:00,2,bari,22.39,22.64,22.99,1,78.16,79.51,80.9,1,0.0,1,3.14,7.06,1,54.45,45.0,1,522.83,1132.91,1,997.91,1,41.116940,16.893750
2024-05-30 13:00:00,2,bari,22.52,22.96,23.33,1,79.6,81.39,83.45,1,0.0,1,3.71,9.32,1,63.83,67.5,1,542.49,1067.29,1,997.66,1,41.116940,16.893750
2024-05-30 13:30:00,2,bari,22.4,22.77,23.23,1,80.42,82.17,83.67,1,0.0,1,3.81,7.82,1,53.85,45.0,1,687.87,1072.29,1,997.29,1,41.116940,16.893750
2024-05-30 14:00:00,2,bari,23.02,23.12,23.2,1,80.41,81.19,82.25,1,0.0,1,3.72,8.51,1,60.44,67.5,1,649.69,1064.84,1,996.98,1,41.116940,16.893750
2024-05-30 14:30:00,2,bari,22.44,22.67,23.04,1,81.29,83.79,85.16,1,0.0,1,3.94,8.75,1,66.5,67.5,1,230.7,1012.43,1,996.71,1,41.116940,16.893750
2024-05-30 15:00:00,2,bari,22.65,22.84,23.33,1,73.95,80.72,84.61,1,0.0,1,2.64,6.7,1,60.21,67.5,1,43.89,118.86,1,996.69,1,41.116940,16.893750
2024-05-30 15:30:00,2,bari,22.62,23.08,23.55,1,64.34,69.12,73.26,1,0.0,1,4.51,8.37,1,174.54,157.5,1,270.24,793.56,1,996.76,1,41.116940,16.893750
2024-05-30 16:00:00,2,bari,22.94,23.42,23.7,1,63.43,66.82,69.77,1,0.0,1,3.98,6.89,1,182.64,202.5,1,50.13,70.88,1,996.91,1,41.116940,16.893750
2024-05-30 16:30:00,2,bari,22.17,22.5,22.9,1,63.67,66.06,68.01,1,0.0,1,5.53,8.75,1,173.85,180.0,1,18.66,36.56,1,996.75,1,41.116940,16.893750
2024-05-30 17:00:00,2,bari,22.29,22.9,23.29,1,63.23,65.42,67.19,1,0.0,1,6.19,10.06,1,158.49,157.5,1,39.46,53.01,1,996.32,1,41.116940,16.893750
2024-05-30 17:30:00,2,bari,22.99,23.15,23.3,1,61.6,63.1,63.94,1,0.0,1,5.6,9.13,1,159.6,157.5,1,48.85,78.43,1,996.52,1,41.116940,16.893750
2024-05-30 18:00:00,2,bari,23.04,23.3,23.51,1,58.66,61.2,63.13,1,0.2,1,4.16,8.01,1,163.49,157.5,1,37.13,64.33,1,996.8,1,41.116940,16.893750
2024-05-30 18:30:00,2,bari,23.22,23.29,23.47,1,59.25,61.68,63.03,1,0.0,1,4.41,8.19,1,155.31,157.5,1,11.16,35.79,1,996.73,1,41.116940,16.893750
2024-05-30 19:00:00,2,bari,23.23,23.28,23.33,1,61.17,62.87,63.88,1,0.0,1,4.78,8.94,1,156.39,157.5,1,0.0,0.0,1,996.76,1,41.116940,16.893750
2024-05-30 19:30:00,2,bari,22.65,22.94,23.2,1,61.22,63.88,67.11,1,0.0,1,4.61,8.19,1,155.47,157.5,1,0.0,0.0,1,996.7,1,41.116940,16.893750
2024-05-30 20:00:00,2,bari,22.17,22.39,22.65,1,67.27,70.12,72.28,1,0.0,1,4.86,7.27,1,161.35,157.5,1,0.0,0.0,1,996.78,1,41.116940,16.893750
2024-05-30 20:30:00,2,bari,21.7,21.98,22.18,1,72.24,74.3,76.68,1,0.0,1,4.75,8.75,1,163.39,157.5,1,0.0,0.0,1,997.08,1,41.116940,16.893750
2024-05-30 21:00:00,2,bari,21.53,21.62,21.77,1,76.76,77.89,78.51,1,0.0,1,4.89,8.74,1,163.74,157.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2024-05-30 21:30:00,2,bari,21.43,21.48,21.53,1,78.44,78.73,79.04,1,0.0,1,4.98,8.19,1,159.54,157.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2024-05-30 22:00:00,2,bari,21.35,21.43,21.5,1,79.07,79.52,80.02,1,0.0,1,5.36,8.76,1,163.25,157.5,1,0.0,0.0,1,997.16,1,41.116940,16.893750
2024-05-30 22:30:00,2,bari,21.3,21.37,21.43,1,80.01,80.7,81.29,1,0.0,1,4.78,7.27,1,163.33,157.5,1,0.0,0.0,1,997.16,1,41.116940,16.893750
2024-05-30 23:00:00,2,bari,21.24,21.3,21.36,1,81.3,81.81,82.39,1,0.0,1,4.81,7.07,1,162.01,157.5,1,0.0,0.0,1,997.26,1,41.116940,16.893750
2024-05-30 23:30:00,2,bari,21.19,21.22,21.27,1,82.48,82.83,83.18,1,0.0,1,3.82,6.16,1,170.1,180.0,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2024-05-31 00:00:00,2,bari,21.08,21.16,21.21,1,83.17,83.78,84.3,1,0.0,1,3.12,5.41,1,176.04,180.0,1,0.0,0.0,1,997.33,1,41.116940,16.893750
2024-05-31 00:30:00,2,bari,20.99,21.06,21.1,1,84.3,84.43,84.53,1,0.0,1,3.19,5.42,1,180.7,180.0,1,0.0,0.0,1,997.25,1,41.116940,16.893750
2024-05-31 01:00:00,2,bari,20.8,20.93,21.04,1,84.26,84.74,85.4,1,0.0,1,2.5,3.93,1,165.45,157.5,1,0.0,0.0,1,996.92,1,41.116940,16.893750
2024-05-31 01:30:00,2,bari,20.65,20.72,20.84,1,85.28,86.04,86.55,1,0.0,1,3.3,5.03,1,159.58,157.5,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2024-05-31 02:00:00,2,bari,20.37,20.52,20.67,1,86.58,86.97,87.26,1,0.0,1,2.97,5.04,1,159.96,157.5,1,0.0,0.0,1,996.34,1,41.116940,16.893750
2024-05-31 02:30:00,2,bari,20.22,20.34,20.63,1,83.38,86.67,88.29,1,0.0,1,3.05,4.86,1,162.38,157.5,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2024-05-31 03:00:00,2,bari,20.61,20.81,20.93,1,81.33,81.89,82.68,1,0.0,1,4.03,6.28,1,170.85,180.0,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2024-05-31 03:30:00,2,bari,20.56,20.64,20.73,1,82.6,82.87,83.18,1,0.0,1,3.8,5.97,1,162.38,157.5,1,0.0,0.0,1,996.33,1,41.116940,16.893750
2024-05-31 04:00:00,2,bari,20.58,20.65,20.75,1,80.17,81.65,82.79,1,0.0,1,3.69,5.22,1,160.54,157.5,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2024-05-31 04:30:00,2,bari,20.72,20.75,20.83,1,77.11,78.77,79.9,1,0.0,1,3.18,5.15,1,161.47,157.5,1,0.0,0.0,1,996.57,1,41.116940,16.893750
2024-05-31 05:00:00,2,bari,20.79,21.0,21.21,1,71.95,74.65,77.17,1,0.0,1,2.92,4.85,1,163.92,157.5,1,0.0,0.0,1,996.73,1,41.116940,16.893750
2024-05-31 05:30:00,2,bari,21.19,21.43,21.58,1,69.98,70.83,71.89,1,0.0,1,2.62,4.68,1,157.58,157.5,1,11.44,44.67,1,996.85,1,41.116940,16.893750
2024-05-31 06:00:00,2,bari,21.41,21.47,21.54,1,66.01,67.91,70.03,1,0.0,1,2.58,4.31,1,152.62,157.5,1,16.68,38.13,1,996.88,1,41.116940,16.893750
2024-05-31 06:30:00,2,bari,21.52,21.59,21.65,1,64.43,65.29,66.01,1,0.0,1,3.03,5.6,1,154.13,157.5,1,35.77,93.75,1,996.94,1,41.116940,16.893750
2024-05-31 07:00:00,2,bari,21.59,22.01,22.41,1,61.55,62.81,64.61,1,0.0,1,1.92,4.31,1,157.8,157.5,1,136.24,173.82,1,996.96,1,41.116940,16.893750
2024-05-31 07:30:00,2,bari,22.44,23.05,23.56,1,57.65,59.84,61.6,1,0.0,1,1.89,3.75,1,155.87,157.5,1,252.85,573.69,1,997.2,1,41.116940,16.893750
2024-05-31 08:00:00,2,bari,23.54,23.88,24.06,1,53.62,55.85,57.89,1,0.0,1,2.4,5.22,1,166.3,157.5,1,175.56,560.59,1,997.33,1,41.116940,16.893750
2024-05-31 08:30:00,2,bari,24.08,24.63,25.21,1,52.18,53.43,54.15,1,0.0,1,3.36,8.56,1,165.25,157.5,1,519.37,965.46,1,997.31,1,41.116940,16.893750
2024-05-31 09:00:00,2,bari,24.97,25.16,25.38,1,51.94,53.01,54.06,1,0.0,1,5.12,9.49,1,159.41,157.5,1,399.77,1021.32,1,997.16,1,41.116940,16.893750
2024-05-31 09:30:00,2,bari,25.05,25.31,25.59,1,51.72,53.29,54.32,1,0.0,1,3.66,7.81,1,159.06,157.5,1,233.09,294.42,1,997.35,1,41.116940,16.893750
2024-05-31 10:00:00,2,bari,25.62,26.02,26.45,1,47.23,48.64,51.44,1,0.0,1,3.95,7.26,1,173.47,180.0,1,410.04,1095.16,1,997.57,1,41.116940,16.893750
2024-05-31 10:30:00,2,bari,26.49,26.78,27.07,1,45.07,46.4,47.5,1,0.0,1,4.07,7.99,1,164.42,157.5,1,526.49,1082.28,1,997.79,1,41.116940,16.893750
2024-05-31 11:00:00,2,bari,25.68,26.13,26.99,1,46.97,48.92,49.73,1,0.0,1,6.23,9.69,1,157.47,157.5,1,271.63,644.43,1,997.92,1,41.116940,16.893750
2024-05-31 11:30:00,2,bari,25.67,25.91,26.17,1,46.77,47.6,49.12,1,0.0,1,5.55,10.06,1,158.31,157.5,1,301.27,617.11,1,997.91,1,41.116940,16.893750
2024-05-31 12:00:00,2,bari,26.22,26.5,26.71,1,45.64,46.82,49.14,1,0.0,1,5.36,10.62,1,156.62,157.5,1,479.06,883.18,1,997.75,1,41.116940,16.893750
2024-05-31 12:30:00,2,bari,26.29,26.68,27.0,1,45.83,47.79,49.91,1,0.0,1,6.84,11.75,1,158.07,157.5,1,654.35,1288.83,1,997.48,1,41.116940,16.893750
2024-05-31 13:00:00,2,bari,26.51,26.62,26.73,1,47.15,47.53,47.91,1,0.0,1,5.04,10.06,1,152.4,157.5,1,477.93,620.44,1,997.74,1,41.116940,16.893750
2024-05-31 13:30:00,2,bari,26.52,26.65,26.74,1,44.97,46.34,47.55,1,0.0,1,5.64,11.19,1,149.01,157.5,1,484.16,572.58,1,997.65,1,41.116940,16.893750
2024-05-31 14:00:00,2,bari,26.65,26.8,26.95,1,44.32,44.78,45.18,1,0.0,1,5.18,10.43,1,150.59,157.5,1,305.21,422.68,1,997.74,1,41.116940,16.893750
2024-05-31 14:30:00,2,bari,25.88,26.24,26.67,1,44.52,45.26,46.58,1,0.0,1,6.43,10.44,1,152.63,157.5,1,163.04,228.79,1,997.94,1,41.116940,16.893750
2024-05-31 15:00:00,2,bari,25.84,25.9,26.04,1,46.58,47.23,47.93,1,0.0,1,4.28,8.57,1,148.18,157.5,1,103.13,121.52,1,998.24,1,41.116940,16.893750
2024-05-31 15:30:00,2,bari,26.02,26.05,26.11,1,47.91,50.24,52.33,1,0.0,1,4.1,8.75,1,146.62,157.5,1,181.31,256.1,1,998.16,1,41.116940,16.893750
2024-05-31 16:00:00,2,bari,25.45,25.74,26.03,1,50.43,50.99,52.44,1,0.0,1,5.06,9.87,1,149.09,157.5,1,89.76,149.28,1,998.12,1,41.116940,16.893750
2024-05-31 16:30:00,2,bari,25.0,25.15,25.38,1,51.95,54.0,56.45,1,0.0,1,3.08,7.26,1,147.03,157.5,1,31.55,62.56,1,998.53,1,41.116940,16.893750
2024-05-31 17:00:00,2,bari,24.68,24.89,25.06,1,55.41,58.12,61.1,1,0.0,1,3.07,6.89,1,148.42,157.5,1,0.0,53.34,1,998.21,1,41.116940,16.893750
2024-05-31 17:30:00,2,bari,24.7,24.78,24.88,1,59.11,60.19,62.32,1,0.0,1,3.07,6.51,1,145.98,157.5,1,108.82,161.27,1,998.32,1,41.116940,16.893750
2024-05-31 18:00:00,2,bari,24.25,24.6,24.84,1,61.6,63.19,66.18,1,0.0,1,4.2,8.74,1,150.76,157.5,1,46.17,101.64,1,998.42,1,41.116940,16.893750
2024-05-31 18:30:00,2,bari,23.59,23.93,24.25,1,66.46,68.59,70.41,1,0.0,1,5.77,11.18,1,155.42,157.5,1,18.69,33.57,1,998.4,1,41.116940,16.893750
2024-05-31 19:00:00,2,bari,23.11,23.27,23.59,1,70.49,73.11,74.65,1,0.0,1,6.1,11.19,1,156.32,157.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2024-05-31 19:30:00,2,bari,22.61,22.88,23.14,1,74.65,76.22,78.14,1,0.0,1,5.56,10.25,1,152.58,157.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-05-31 20:00:00,2,bari,22.36,22.46,22.63,1,78.15,79.31,80.09,1,0.0,1,5.03,9.13,1,151.18,157.5,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2024-05-31 20:30:00,2,bari,22.2,22.27,22.35,1,80.15,80.6,80.83,1,0.0,1,4.84,9.5,1,149.99,157.5,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2024-05-31 21:00:00,2,bari,22.18,22.23,22.27,1,79.99,80.36,80.82,1,0.0,1,5.2,9.67,1,157.91,157.5,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2024-05-31 21:30:00,2,bari,22.09,22.17,22.24,1,79.97,80.46,80.87,1,0.0,1,5.22,9.69,1,157.95,157.5,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2024-05-31 22:00:00,2,bari,21.97,22.05,22.13,1,80.62,80.93,81.31,1,0.0,1,5.61,8.95,1,160.56,157.5,1,0.0,0.0,1,999.59,1,41.116940,16.893750
2024-05-31 22:30:00,2,bari,21.82,21.9,21.98,1,81.43,81.74,81.99,1,0.0,1,5.11,9.68,1,158.36,157.5,1,0.0,0.0,1,999.68,1,41.116940,16.893750
2024-05-31 23:00:00,2,bari,21.74,21.81,21.86,1,81.33,81.57,81.98,1,0.0,1,3.14,6.53,1,168.89,180.0,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2024-05-31 23:30:00,2,bari,21.65,21.73,21.84,1,81.36,81.61,81.76,1,0.0,1,3.53,6.14,1,168.15,157.5,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2024-06-01 00:00:00,2,bari,21.64,21.68,21.74,1,79.44,80.98,81.39,1,0.0,1,3.56,5.79,1,156.51,157.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-06-01 00:30:00,2,bari,21.65,21.77,21.89,1,74.72,77.21,79.57,1,0.0,1,2.82,5.04,1,157.92,157.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2024-06-01 01:00:00,2,bari,21.84,21.9,22.0,1,70.83,73.24,75.05,1,0.0,1,1.78,4.12,1,169.02,157.5,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2024-06-01 01:30:00,2,bari,21.96,22.05,22.17,1,64.19,68.42,71.24,1,0.0,1,2.71,5.59,1,165.91,157.5,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-06-01 02:00:00,2,bari,22.05,22.1,22.15,1,59.9,62.22,64.34,1,0.0,1,3.07,5.77,1,172.8,180.0,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2024-06-01 02:30:00,2,bari,22.17,22.43,22.83,1,50.15,54.95,59.42,1,0.0,1,2.58,4.13,1,187.82,180.0,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2024-06-01 03:00:00,2,bari,22.66,22.78,22.94,1,49.9,50.77,51.5,1,0.0,1,1.68,3.21,1,189.53,202.5,1,0.0,0.0,1,1000.41,1,41.116940,16.893750
2024-06-01 03:30:00,2,bari,22.63,22.65,22.71,1,49.22,50.06,50.8,1,0.0,1,1.96,3.39,1,200.89,202.5,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2024-06-01 04:00:00,2,bari,22.32,22.49,22.65,1,49.29,49.83,50.31,1,0.0,1,1.73,2.67,1,174.22,180.0,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-06-01 04:30:00,2,bari,21.93,22.13,22.32,1,50.05,51.21,52.0,1,0.0,1,0.91,2.12,1,137.42,112.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2024-06-01 05:00:00,2,bari,21.74,21.78,21.88,1,52.12,53.4,55.5,1,0.0,1,1.02,2.12,1,147.74,157.5,1,0.0,12.58,1,1001.71,1,41.116940,16.893750
2024-06-01 05:30:00,2,bari,21.61,22.0,22.53,1,50.54,53.66,56.14,1,0.0,1,1.99,2.85,1,147.55,157.5,1,78.01,130.18,1,1001.89,1,41.116940,16.893750
2024-06-01 06:00:00,2,bari,22.53,22.7,22.89,1,47.98,50.13,51.7,1,0.0,1,2.87,3.58,1,156.16,157.5,1,81.21,160.83,1,1002.0,1,41.116940,16.893750
2024-06-01 06:30:00,2,bari,22.06,22.19,22.54,1,51.2,52.22,53.07,1,0.0,1,2.62,3.94,1,155.97,157.5,1,0.0,35.23,1,1002.38,1,41.116940,16.893750
2024-06-01 07:00:00,2,bari,21.67,21.89,22.12,1,52.07,54.72,58.25,1,0.0,1,2.83,4.13,1,154.2,157.5,1,48.3,72.1,1,1002.69,1,41.116940,16.893750
2024-06-01 07:30:00,2,bari,21.67,21.8,22.08,1,58.56,61.35,62.41,1,0.0,1,2.68,4.49,1,158.72,157.5,1,76.5,119.86,1,1003.33,1,41.116940,16.893750
2024-06-01 08:00:00,2,bari,21.91,22.08,22.17,1,62.52,66.2,70.91,1,0.0,1,2.67,4.32,1,162.31,157.5,1,56.54,93.42,1,1003.98,1,41.116940,16.893750
2024-06-01 08:30:00,2,bari,21.39,21.6,21.88,1,70.77,74.68,78.07,1,0.2,1,2.47,4.85,1,146.62,157.5,1,81.08,203.81,1,1003.69,1,41.116940,16.893750
2024-06-01 09:00:00,2,bari,21.37,21.83,22.55,1,76.86,79.03,80.13,1,0.0,1,2.84,5.59,1,162.38,157.5,1,367.59,530.39,1,1004.04,1,41.116940,16.893750
2024-06-01 09:30:00,2,bari,22.56,23.06,23.56,1,72.85,74.52,76.99,1,0.0,1,2.07,4.67,1,165.89,157.5,1,369.53,626.66,1,1004.26,1,41.116940,16.893750
2024-06-01 10:00:00,2,bari,23.52,24.12,24.5,1,67.93,70.4,73.08,1,0.0,1,2.33,5.41,1,157.28,157.5,1,681.26,980.01,1,1004.49,1,41.116940,16.893750
2024-06-01 10:30:00,2,bari,24.23,24.49,24.6,1,61.42,64.83,68.6,1,0.0,1,3.14,7.07,1,150.39,157.5,1,464.38,721.94,1,1004.57,1,41.116940,16.893750
2024-06-01 11:00:00,2,bari,24.52,24.8,25.07,1,60.34,61.29,62.18,1,0.0,1,3.52,6.88,1,167.44,157.5,1,368.92,522.83,1,1004.44,1,41.116940,16.893750
2024-06-01 11:30:00,2,bari,25.01,25.26,25.5,1,55.91,58.55,60.25,1,0.0,1,2.96,5.77,1,168.7,180.0,1,362.42,502.07,1,1004.57,1,41.116940,16.893750
2024-06-01 12:00:00,2,bari,25.5,25.78,26.12,1,53.89,57.61,59.4,1,0.0,1,3.41,6.15,1,158.31,157.5,1,732.28,1092.83,1,1004.56,1,41.116940,16.893750
2024-06-01 12:30:00,2,bari,25.91,26.07,26.35,1,50.89,54.2,56.08,1,0.0,1,2.9,6.15,1,158.96,157.5,1,397.87,546.38,1,1004.7,1,41.116940,16.893750
2024-06-01 13:00:00,2,bari,25.5,25.72,26.04,1,55.79,58.24,59.89,1,0.0,1,2.99,5.96,1,160.83,157.5,1,235.79,274.65,1,1004.74,1,41.116940,16.893750
2024-06-01 13:30:00,2,bari,24.99,25.26,25.53,1,59.72,61.1,62.56,1,0.0,1,3.48,5.96,1,157.5,157.5,1,202.14,261.33,1,1004.72,1,41.116940,16.893750
2024-06-01 14:00:00,2,bari,24.91,24.99,25.08,1,62.57,65.43,66.98,1,0.0,1,3.02,6.15,1,153.22,157.5,1,402.6,663.64,1,1004.48,1,41.116940,16.893750
2024-06-01 14:30:00,2,bari,24.99,25.31,25.76,1,58.42,61.01,63.88,1,0.0,1,3.82,7.25,1,152.14,157.5,1,628.94,935.36,1,1004.49,1,41.116940,16.893750
2024-06-01 15:00:00,2,bari,25.46,25.56,25.76,1,56.29,58.11,59.4,1,0.0,1,3.35,6.15,1,155.1,157.5,1,368.57,733.71,1,1004.35,1,41.116940,16.893750
2024-06-01 15:30:00,2,bari,25.45,25.6,25.76,1,55.07,56.01,57.23,1,0.0,1,2.91,5.97,1,150.21,157.5,1,185.6,321.73,1,1004.36,1,41.116940,16.893750
2024-06-01 16:00:00,2,bari,25.64,25.76,25.88,1,53.09,54.77,57.91,1,0.0,1,3.04,6.14,1,145.83,157.5,1,210.27,298.53,1,1004.25,1,41.116940,16.893750
2024-06-01 16:30:00,2,bari,25.45,25.55,25.64,1,57.36,58.58,61.31,1,0.0,1,2.46,5.77,1,142.85,135.0,1,72.8,142.29,1,1004.28,1,41.116940,16.893750
2024-06-01 17:00:00,2,bari,24.62,24.97,25.41,1,61.18,62.68,66.48,1,0.0,1,3.11,7.07,1,146.18,157.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-06-01 17:30:00,2,bari,24.08,24.32,24.61,1,66.71,69.37,71.93,1,0.0,1,3.59,7.45,1,143.72,157.5,1,34.07,55.67,1,1004.74,1,41.116940,16.893750
2024-06-01 18:00:00,2,bari,23.64,23.92,24.1,1,72.13,74.04,75.81,1,0.0,1,4.03,8.18,1,148.89,157.5,1,0.0,11.03,1,1004.58,1,41.116940,16.893750
2024-06-01 18:30:00,2,bari,23.04,23.37,23.69,1,75.72,77.56,79.87,1,0.0,1,4.82,9.69,1,143.52,157.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-06-01 19:00:00,2,bari,22.71,22.92,23.03,1,79.43,79.98,80.59,1,0.0,1,3.92,9.5,1,144.3,157.5,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2024-06-01 19:30:00,2,bari,22.54,22.63,22.73,1,78.77,79.3,79.69,1,0.0,1,2.96,7.07,1,145.22,157.5,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2024-06-01 20:00:00,2,bari,22.35,22.42,22.53,1,77.23,78.87,79.98,1,0.0,1,3.77,7.44,1,149.04,157.5,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2024-06-01 20:30:00,2,bari,21.92,22.14,22.39,1,77.6,79.63,80.84,1,0.0,1,4.25,6.9,1,153.71,157.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-06-01 21:00:00,2,bari,21.86,21.91,21.95,1,80.8,81.24,82.22,1,0.0,1,4.16,7.27,1,156.74,157.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2024-06-01 21:30:00,2,bari,21.84,21.88,21.91,1,82.33,83.06,83.34,1,0.0,1,4.73,8.76,1,160.65,157.5,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2024-06-01 22:00:00,2,bari,21.86,21.89,21.94,1,82.77,83.11,83.41,1,0.0,1,5.43,8.93,1,163.95,157.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2024-06-01 22:30:00,2,bari,21.76,21.8,21.89,1,82.8,82.96,83.14,1,0.0,1,5.9,9.31,1,163.98,157.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2024-06-01 23:00:00,2,bari,21.66,21.7,21.76,1,82.87,83.14,83.35,1,0.0,1,5.03,7.99,1,162.09,157.5,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-06-01 23:30:00,2,bari,21.57,21.66,21.73,1,82.62,82.9,83.21,1,0.0,1,4.64,7.08,1,160.51,157.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-06-02 00:00:00,2,bari,21.57,21.63,21.69,1,82.02,82.69,83.18,1,0.0,1,2.49,4.66,1,179.37,180.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2024-06-02 00:30:00,2,bari,21.67,21.77,21.86,1,79.94,80.72,82.23,1,0.0,1,2.04,3.58,1,183.93,180.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2024-06-02 01:00:00,2,bari,21.43,21.72,21.86,1,79.7,80.58,82.79,1,0.0,1,2.27,4.32,1,243.41,315.0,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2024-06-02 01:30:00,2,bari,21.43,21.56,21.74,1,79.07,81.63,84.12,1,0.0,1,1.39,3.03,1,325.66,0.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2024-06-02 02:00:00,2,bari,21.62,21.81,22.02,1,76.19,78.71,81.06,1,0.0,1,2.97,5.6,1,301.59,315.0,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2024-06-02 02:30:00,2,bari,21.55,21.6,21.69,1,77.9,78.92,79.72,1,0.0,1,2.95,3.94,1,309.12,315.0,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2024-06-02 03:00:00,2,bari,21.38,21.47,21.61,1,78.84,80.83,82.24,1,0.0,1,2.5,4.31,1,302.14,337.5,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2024-06-02 03:30:00,2,bari,20.37,21.26,21.6,1,76.36,80.99,87.67,1,0.4,1,3.39,5.97,1,235.89,247.5,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2024-06-02 04:00:00,2,bari,19.41,19.86,20.3,1,86.02,89.3,92.43,1,0.6,1,2.39,5.99,1,132.19,135.0,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2024-06-02 04:30:00,2,bari,19.36,19.46,19.57,1,90.37,91.65,92.49,1,0.0,1,2.28,5.62,1,129.21,112.5,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2024-06-02 05:00:00,2,bari,19.52,19.6,19.65,1,89.49,90.69,92.65,1,0.0,1,1.8,4.32,1,120.65,135.0,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2024-06-02 05:30:00,2,bari,19.45,19.61,19.76,1,92.77,93.61,94.6,1,0.0,1,1.46,3.75,1,123.43,112.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-06-02 06:00:00,2,bari,19.6,19.81,20.05,1,93.01,94.17,94.92,1,0.2,1,2.36,5.97,1,138.04,135.0,1,67.64,161.94,1,1004.82,1,41.116940,16.893750
2024-06-02 06:30:00,2,bari,19.97,20.06,20.13,1,90.23,91.32,93.16,1,0.0,1,2.16,5.23,1,138.21,135.0,1,26.93,146.28,1,1005.16,1,41.116940,16.893750
2024-06-02 07:00:00,2,bari,20.01,20.51,21.17,1,88.62,90.0,90.68,1,0.0,1,1.38,3.92,1,130.54,112.5,1,191.53,430.78,1,1005.43,1,41.116940,16.893750
2024-06-02 07:30:00,2,bari,21.26,21.8,21.97,1,84.89,85.99,88.42,1,0.0,1,1.35,3.75,1,134.72,112.5,1,254.5,499.29,1,1005.76,1,41.116940,16.893750
2024-06-02 08:00:00,2,bari,22.01,23.1,23.87,1,79.16,81.5,85.18,1,0.0,1,0.75,2.3,1,120.84,67.5,1,480.21,534.94,1,1005.87,1,41.116940,16.893750
2024-06-02 08:30:00,2,bari,23.12,23.72,24.1,1,78.5,80.55,83.18,1,0.0,1,1.84,5.77,1,59.69,67.5,1,583.78,635.44,1,1005.68,1,41.116940,16.893750
2024-06-02 09:00:00,2,bari,22.88,22.99,23.16,1,78.77,80.37,81.55,1,0.0,1,3.59,8.18,1,68.99,67.5,1,686.83,738.71,1,1005.36,1,41.116940,16.893750
2024-06-02 09:30:00,2,bari,22.88,23.02,23.14,1,76.94,78.83,81.49,1,0.0,1,3.91,9.69,1,66.45,67.5,1,747.6,897.17,1,1005.24,1,41.116940,16.893750
2024-06-02 10:00:00,2,bari,22.71,22.82,22.95,1,81.25,83.54,84.99,1,0.0,1,2.69,6.15,1,50.86,67.5,1,750.49,929.59,1,1004.92,1,41.116940,16.893750
2024-06-02 10:30:00,2,bari,22.7,22.85,23.07,1,84.01,84.58,85.09,1,0.0,1,3.13,6.14,1,61.54,67.5,1,931.12,1082.28,1,1004.63,1,41.116940,16.893750
2024-06-02 11:00:00,2,bari,22.23,22.55,23.03,1,84.19,86.25,88.2,1,0.0,1,4.14,9.12,1,62.23,67.5,1,781.34,1152.13,1,1004.3,1,41.116940,16.893750
2024-06-02 11:30:00,2,bari,22.29,22.58,22.92,1,73.32,81.83,84.53,1,0.0,1,4.78,9.69,1,75.65,67.5,1,665.76,1177.33,1,1003.98,1,41.116940,16.893750
2024-06-02 12:00:00,2,bari,22.25,22.56,22.92,1,75.07,83.07,86.55,1,0.0,1,5.62,12.5,1,65.43,67.5,1,773.77,1150.24,1,1003.63,1,41.116940,16.893750
2024-06-02 12:30:00,2,bari,22.04,22.28,22.67,1,84.27,86.09,86.97,1,0.0,1,5.78,11.2,1,64.75,67.5,1,787.24,1144.35,1,1003.42,1,41.116940,16.893750
2024-06-02 13:00:00,2,bari,22.63,22.69,22.9,1,81.35,84.58,85.6,1,0.0,1,5.78,10.62,1,68.65,67.5,1,995.72,1093.83,1,1003.24,1,41.116940,16.893750
2024-06-02 13:30:00,2,bari,22.83,22.92,23.03,1,80.22,80.98,81.71,1,0.0,1,5.55,11.15,1,66.81,67.5,1,914.36,1013.99,1,1002.73,1,41.116940,16.893750
2024-06-02 14:00:00,2,bari,22.8,22.91,23.03,1,76.94,79.08,81.31,1,0.0,1,5.3,9.87,1,68.91,67.5,1,906.24,936.82,1,1002.33,1,41.116940,16.893750
2024-06-02 14:30:00,2,bari,23.06,23.43,24.13,1,69.87,75.55,78.23,1,0.0,1,3.52,9.12,1,99.11,67.5,1,631.38,946.47,1,1001.97,1,41.116940,16.893750
2024-06-02 15:00:00,2,bari,24.32,26.63,29.21,1,21.84,45.42,69.48,1,0.0,1,3.75,10.42,1,143.98,135.0,1,792.63,983.11,1,1001.49,1,41.116940,16.893750
2024-06-02 15:30:00,2,bari,29.31,29.52,29.68,1,20.28,21.71,22.55,1,0.0,1,3.75,8.46,1,154.77,157.5,1,638.28,741.04,1,1001.25,1,41.116940,16.893750
2024-06-02 16:00:00,2,bari,28.66,29.07,29.64,1,20.01,20.58,21.48,1,0.0,1,4.71,11.18,1,146.92,157.5,1,289.6,574.24,1,1001.61,1,41.116940,16.893750
2024-06-02 16:30:00,2,bari,28.36,28.6,28.72,1,19.24,21.84,25.02,1,0.0,1,5.04,9.68,1,149.09,157.5,1,244.5,526.39,1,1001.71,1,41.116940,16.893750
2024-06-02 17:00:00,2,bari,27.77,28.06,28.37,1,24.55,25.72,26.49,1,0.0,1,4.27,9.86,1,168.15,157.5,1,260.81,443.55,1,1002.01,1,41.116940,16.893750
2024-06-02 17:30:00,2,bari,25.3,27.57,28.34,1,25.76,36.72,62.15,1,0.0,1,4.73,9.88,1,202.81,247.5,1,157.56,329.4,1,1002.48,1,41.116940,16.893750
2024-06-02 18:00:00,2,bari,23.67,24.19,25.15,1,62.2,66.53,68.48,1,0.0,1,6.04,10.81,1,238.01,247.5,1,129.16,222.12,1,1002.84,1,41.116940,16.893750
2024-06-02 18:30:00,2,bari,23.02,23.41,23.71,1,67.29,70.35,73.42,1,0.0,1,4.6,7.27,1,243.55,247.5,1,15.71,61.89,1,1002.71,1,41.116940,16.893750
2024-06-02 19:00:00,2,bari,22.37,22.75,23.1,1,73.64,76.76,81.2,1,0.0,1,3.44,6.71,1,276.04,270.0,1,0.0,0.0,1,1002.52,1,41.116940,16.893750
2024-06-02 19:30:00,2,bari,21.68,22.05,22.38,1,81.51,84.96,86.73,1,0.0,1,3.7,5.79,1,273.14,270.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2024-06-02 20:00:00,2,bari,21.55,21.67,21.74,1,83.12,85.47,88.23,1,0.0,1,4.21,6.71,1,269.6,270.0,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2024-06-02 20:30:00,2,bari,21.24,21.36,21.51,1,87.95,88.83,89.61,1,0.0,1,4.55,6.7,1,267.81,270.0,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-06-02 21:00:00,2,bari,21.04,21.25,21.3,1,87.01,88.47,93.23,1,0.0,1,3.84,6.16,1,265.43,270.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-06-02 21:30:00,2,bari,20.37,20.6,20.96,1,93.52,95.05,95.69,1,0.0,1,4.31,7.07,1,280.91,270.0,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-06-02 22:00:00,2,bari,20.37,20.44,20.58,1,94.74,95.13,95.41,1,0.0,1,3.54,6.35,1,281.17,292.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-06-02 22:30:00,2,bari,20.44,20.5,20.56,1,93.53,94.47,94.91,1,0.0,1,2.5,4.85,1,276.44,270.0,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2024-06-02 23:00:00,2,bari,20.46,20.56,20.62,1,91.95,92.51,93.48,1,0.0,1,1.76,3.37,1,264.96,270.0,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2024-06-02 23:30:00,2,bari,20.33,20.42,20.54,1,91.55,92.11,92.77,1,0.0,1,1.82,3.39,1,267.93,270.0,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-06-03 00:00:00,2,bari,20.11,20.32,20.46,1,90.82,91.28,91.65,1,0.0,1,2.07,3.58,1,283.86,292.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2024-06-03 00:30:00,2,bari,20.01,20.09,20.18,1,89.82,90.45,91.35,1,0.0,1,2.59,3.4,1,297.07,292.5,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2024-06-03 01:00:00,2,bari,19.58,19.76,19.98,1,91.36,92.87,94.93,1,0.0,1,3.64,4.86,1,298.29,292.5,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2024-06-03 01:30:00,2,bari,19.42,19.56,19.67,1,92.77,93.53,94.41,1,0.0,1,3.37,4.68,1,295.03,292.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2024-06-03 02:00:00,2,bari,19.16,19.4,19.52,1,90.93,91.54,92.72,1,0.0,1,4.53,7.82,1,284.31,292.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2024-06-03 02:30:00,2,bari,19.11,19.22,19.34,1,89.13,90.8,92.03,1,0.0,1,3.71,6.51,1,276.03,270.0,1,0.0,0.0,1,1003.04,1,41.116940,16.893750
2024-06-03 03:00:00,2,bari,18.84,19.03,19.22,1,88.48,89.85,91.66,1,0.0,1,3.19,5.98,1,279.72,270.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-06-03 03:30:00,2,bari,18.83,18.95,19.04,1,90.01,90.93,91.67,1,0.0,1,2.2,4.31,1,268.83,270.0,1,0.0,0.0,1,1002.33,1,41.116940,16.893750
2024-06-03 04:00:00,2,bari,18.87,19.01,19.14,1,89.86,90.17,90.56,1,0.0,1,0.88,3.38,1,310.86,225.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-06-03 04:30:00,2,bari,19.06,19.2,19.33,1,90.46,91.4,91.83,1,0.0,1,0.76,2.65,1,315.68,292.5,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2024-06-03 05:00:00,2,bari,19.32,19.49,19.62,1,90.68,91.45,91.88,1,0.0,1,0.68,2.1,1,37.39,0.0,1,0.0,13.58,1,1002.47,1,41.116940,16.893750
2024-06-03 05:30:00,2,bari,19.16,19.31,19.52,1,89.86,90.28,90.96,1,0.0,1,1.81,3.4,1,180.65,180.0,1,0.0,13.37,1,1002.86,1,41.116940,16.893750
2024-06-03 06:00:00,2,bari,19.26,19.33,19.43,1,89.93,91.02,91.93,1,0.0,1,2.08,3.94,1,189.54,225.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-06-03 06:30:00,2,bari,19.26,19.34,19.41,1,91.86,93.17,95.28,1,1.0,1,1.41,3.75,1,179.1,180.0,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2024-06-03 07:00:00,2,bari,18.91,19.05,19.17,1,95.5,97.86,99.06,1,0.8,1,1.43,3.19,1,130.33,135.0,1,0.0,0.0,1,1002.78,1,41.116940,16.893750
2024-06-03 07:30:00,2,bari,19.22,19.48,19.74,1,98.19,98.86,99.06,1,0.0,1,1.01,2.48,1,170.55,225.0,1,34.77,103.31,1,1002.7,1,41.116940,16.893750
2024-06-03 08:00:00,2,bari,19.6,19.8,19.92,1,97.19,97.92,99.03,1,1.4,1,0.79,2.67,1,112.77,135.0,1,0.0,13.7,1,1002.93,1,41.116940,16.893750
2024-06-03 08:30:00,2,bari,19.71,20.04,20.41,1,98.94,98.99,99.06,1,0.0,1,0.53,1.59,1,51.46,67.5,1,84.04,353.39,1,1002.76,1,41.116940,16.893750
2024-06-03 09:00:00,2,bari,20.32,20.85,21.8,1,96.28,98.64,99.06,1,0.0,1,0.35,1.2,1,356.35,0.0,1,281.05,844.76,1,1002.87,1,41.116940,16.893750
2024-06-03 09:30:00,2,bari,21.88,23.01,23.96,1,86.27,89.88,96.03,1,0.0,1,0.55,1.21,1,34.25,22.5,1,766.36,1023.32,1,1002.9,1,41.116940,16.893750
2024-06-03 10:00:00,2,bari,23.5,23.97,24.34,1,82.83,85.6,87.83,1,0.0,1,0.83,1.75,1,23.13,45.0,1,536.38,992.66,1,1002.89,1,41.116940,16.893750
2024-06-03 10:30:00,2,bari,22.9,23.45,24.06,1,83.33,86.83,89.48,1,0.0,1,1.34,2.3,1,5.22,0.0,1,407.68,696.51,1,1003.0,1,41.116940,16.893750
2024-06-03 11:00:00,2,bari,23.18,23.65,24.19,1,83.49,86.26,88.56,1,0.0,1,1.82,2.67,1,0.47,0.0,1,630.43,1079.06,1,1003.0,1,41.116940,16.893750
2024-06-03 11:30:00,2,bari,24.11,24.56,25.04,1,79.58,81.73,83.57,1,0.0,1,2.07,3.94,1,8.89,22.5,1,959.57,1227.08,1,1002.78,1,41.116940,16.893750
2024-06-03 12:00:00,2,bari,24.76,25.07,25.41,1,77.61,79.55,81.74,1,0.0,1,1.94,3.4,1,15.01,22.5,1,964.83,1091.28,1,1002.34,1,41.116940,16.893750
2024-06-03 12:30:00,2,bari,24.34,24.96,25.36,1,76.85,78.54,80.29,1,0.0,1,2.16,4.68,1,30.94,22.5,1,1035.01,1048.63,1,1002.15,1,41.116940,16.893750
2024-06-03 13:00:00,2,bari,23.82,24.01,24.29,1,80.78,82.15,83.46,1,0.0,1,2.56,5.03,1,42.41,45.0,1,1000.7,1017.54,1,1001.94,1,41.116940,16.893750
2024-06-03 13:30:00,2,bari,23.55,23.93,24.24,1,81.79,83.32,84.65,1,0.0,1,2.93,5.23,1,28.8,45.0,1,596.54,1040.75,1,1001.63,1,41.116940,16.893750
2024-06-03 14:00:00,2,bari,23.13,23.36,23.66,1,84.6,86.03,87.79,1,0.0,1,2.71,5.41,1,24.04,22.5,1,521.29,1072.62,1,1001.7,1,41.116940,16.893750
2024-06-03 14:30:00,2,bari,23.65,23.95,24.32,1,83.47,84.79,85.72,1,0.0,1,2.82,4.85,1,33.3,22.5,1,866.97,953.25,1,1001.54,1,41.116940,16.893750
2024-06-03 15:00:00,2,bari,23.84,24.08,24.24,1,84.75,85.7,86.75,1,0.0,1,2.55,5.04,1,25.74,22.5,1,532.16,892.84,1,1001.49,1,41.116940,16.893750
2024-06-03 15:30:00,2,bari,23.82,23.99,24.2,1,85.01,86.08,86.84,1,0.0,1,3.43,6.33,1,14.09,22.5,1,611.9,765.91,1,1001.61,1,41.116940,16.893750
2024-06-03 16:00:00,2,bari,24.04,24.21,24.46,1,84.78,85.67,86.33,1,0.0,1,2.76,5.23,1,14.0,22.5,1,535.13,645.43,1,1001.76,1,41.116940,16.893750
2024-06-03 16:30:00,2,bari,23.68,24.16,24.62,1,83.92,86.31,88.15,1,0.0,1,2.52,4.3,1,33.45,45.0,1,460.47,518.95,1,1001.77,1,41.116940,16.893750
2024-06-03 17:00:00,2,bari,23.78,24.02,24.17,1,86.07,86.78,87.76,1,0.0,1,1.45,3.21,1,49.1,45.0,1,369.55,415.9,1,1001.49,1,41.116940,16.893750
2024-06-03 17:30:00,2,bari,23.58,23.85,24.06,1,85.31,87.57,88.65,1,0.0,1,1.37,3.57,1,96.53,67.5,1,288.76,325.06,1,1001.59,1,41.116940,16.893750
2024-06-03 18:00:00,2,bari,24.1,24.22,24.37,1,84.09,86.48,87.49,1,0.0,1,1.22,2.48,1,41.03,45.0,1,203.09,263.66,1,1001.91,1,41.116940,16.893750
2024-06-03 18:30:00,2,bari,24.42,24.56,24.71,1,85.62,86.27,87.09,1,0.0,1,1.46,2.48,1,12.87,22.5,1,64.43,118.97,1,1002.21,1,41.116940,16.893750
2024-06-03 19:00:00,2,bari,22.77,23.91,24.53,1,85.68,87.65,91.57,1,0.0,1,3.02,6.15,1,353.65,0.0,1,0.0,15.81,1,1002.4,1,41.116940,16.893750
2024-06-03 19:30:00,2,bari,21.94,22.25,22.66,1,90.43,91.18,91.83,1,0.0,1,3.49,6.34,1,354.0,0.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-06-03 20:00:00,2,bari,21.67,21.75,21.94,1,87.3,91.19,92.81,1,0.0,1,3.08,5.59,1,8.99,22.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-06-03 20:30:00,2,bari,21.61,21.75,21.82,1,85.0,87.84,92.34,1,0.0,1,3.6,6.53,1,12.65,22.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-06-03 21:00:00,2,bari,21.27,21.44,21.63,1,91.98,92.67,93.15,1,0.0,1,3.24,5.79,1,5.81,0.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-06-03 21:30:00,2,bari,21.16,21.23,21.3,1,91.01,91.48,92.16,1,0.0,1,2.78,5.4,1,2.77,0.0,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-06-03 22:00:00,2,bari,21.17,21.2,21.23,1,89.5,90.01,90.92,1,0.0,1,2.41,3.94,1,351.27,0.0,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-06-03 22:30:00,2,bari,21.09,21.15,21.22,1,89.49,90.07,90.56,1,0.0,1,2.06,3.39,1,350.61,337.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2024-06-03 23:00:00,2,bari,20.72,20.98,21.16,1,89.81,90.56,91.94,1,0.0,1,1.85,2.47,1,327.47,337.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-06-03 23:30:00,2,bari,20.7,20.72,20.76,1,89.65,90.55,92.18,1,0.0,1,1.83,2.67,1,301.85,292.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2024-06-04 00:00:00,2,bari,20.64,20.7,20.74,1,89.41,89.83,90.24,1,0.0,1,1.71,2.48,1,296.16,292.5,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2024-06-04 00:30:00,2,bari,20.54,20.64,20.69,1,89.73,90.09,90.3,1,0.0,1,1.18,2.31,1,259.92,270.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-06-04 01:00:00,2,bari,20.47,20.54,20.59,1,89.66,89.97,90.27,1,0.0,1,1.67,3.03,1,261.07,270.0,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2024-06-04 01:30:00,2,bari,20.37,20.44,20.56,1,89.74,89.91,90.05,1,0.0,1,2.13,3.56,1,243.71,247.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-06-04 02:00:00,2,bari,20.44,20.49,20.56,1,89.88,90.16,90.9,1,0.0,1,1.96,3.77,1,266.18,247.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-06-04 02:30:00,2,bari,20.16,20.28,20.46,1,91.08,92.19,93.15,1,0.0,1,2.5,3.58,1,288.25,292.5,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2024-06-04 03:00:00,2,bari,20.05,20.13,20.17,1,92.23,92.77,93.29,1,0.0,1,2.46,4.13,1,285.71,292.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-06-04 03:30:00,2,bari,20.17,20.23,20.29,1,91.71,92.03,92.32,1,0.0,1,2.2,3.4,1,272.25,270.0,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-06-04 04:00:00,2,bari,20.01,20.16,20.29,1,92.17,92.4,92.66,1,0.0,1,1.63,2.66,1,248.06,247.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2024-06-04 04:30:00,2,bari,19.79,19.9,20.05,1,92.38,92.78,93.18,1,0.0,1,2.04,3.39,1,239.38,247.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-06-04 05:00:00,2,bari,19.36,19.63,19.84,1,93.01,93.81,95.11,1,0.0,1,2.63,4.67,1,275.05,270.0,1,0.0,0.0,1,1003.82,1,41.116940,16.893750
2024-06-04 05:30:00,2,bari,19.4,19.54,19.72,1,93.54,94.46,95.11,1,0.0,1,2.41,4.49,1,267.33,270.0,1,0.0,41.9,1,1003.95,1,41.116940,16.893750
2024-06-04 06:00:00,2,bari,19.23,19.33,19.53,1,94.03,94.61,95.04,1,0.0,1,3.38,4.67,1,300.62,292.5,1,24.38,47.45,1,1004.05,1,41.116940,16.893750
2024-06-04 06:30:00,2,bari,19.11,19.28,19.58,1,92.38,93.86,94.45,1,0.0,1,3.04,5.05,1,289.58,292.5,1,94.9,235.35,1,1004.38,1,41.116940,16.893750
2024-06-04 07:00:00,2,bari,19.52,20.0,20.35,1,89.76,91.29,92.61,1,0.0,1,2.98,4.48,1,297.52,292.5,1,290.4,348.27,1,1004.6,1,41.116940,16.893750
2024-06-04 07:30:00,2,bari,20.29,20.4,20.52,1,89.17,90.08,91.2,1,0.0,1,2.91,4.12,1,309.04,315.0,1,405.0,458.77,1,1004.78,1,41.116940,16.893750
2024-06-04 08:00:00,2,bari,20.47,20.61,20.82,1,87.75,88.92,89.96,1,0.0,1,3.12,3.94,1,310.88,315.0,1,512.56,561.03,1,1004.94,1,41.116940,16.893750
2024-06-04 08:30:00,2,bari,20.76,21.04,21.76,1,86.46,88.13,89.71,1,0.0,1,3.67,5.23,1,328.18,337.5,1,613.16,658.31,1,1005.11,1,41.116940,16.893750
2024-06-04 09:00:00,2,bari,21.76,22.23,22.51,1,81.91,84.45,87.0,1,0.0,1,3.56,4.66,1,337.98,337.5,1,711.06,753.7,1,1005.17,1,41.116940,16.893750
2024-06-04 09:30:00,2,bari,21.7,22.19,22.64,1,81.76,83.57,85.42,1,0.0,1,3.45,4.67,1,337.08,337.5,1,797.24,844.54,1,1005.27,1,41.116940,16.893750
2024-06-04 10:00:00,2,bari,22.52,22.74,23.07,1,78.94,81.27,83.3,1,0.0,1,3.35,4.67,1,344.96,337.5,1,872.1,907.27,1,1005.33,1,41.116940,16.893750
2024-06-04 10:30:00,2,bari,23.12,23.84,24.41,1,73.72,76.18,79.34,1,0.0,1,2.7,4.13,1,354.03,0.0,1,938.26,967.9,1,1005.27,1,41.116940,16.893750
2024-06-04 11:00:00,2,bari,23.95,24.31,24.6,1,72.43,73.61,74.73,1,0.0,1,2.83,4.68,1,7.92,0.0,1,985.9,1004.44,1,1005.17,1,41.116940,16.893750
2024-06-04 11:30:00,2,bari,23.85,24.12,24.49,1,72.23,73.89,74.96,1,0.0,1,2.83,5.03,1,15.7,22.5,1,1016.41,1027.53,1,1004.9,1,41.116940,16.893750
2024-06-04 12:00:00,2,bari,24.18,24.35,24.56,1,71.68,73.35,74.73,1,0.0,1,2.86,5.23,1,16.96,22.5,1,973.68,1036.75,1,1004.61,1,41.116940,16.893750
2024-06-04 12:30:00,2,bari,24.25,24.51,24.63,1,72.32,73.34,74.98,1,0.0,1,2.57,5.23,1,24.22,22.5,1,1025.6,1031.32,1,1004.4,1,41.116940,16.893750
2024-06-04 13:00:00,2,bari,23.99,24.14,24.27,1,66.54,70.97,74.65,1,0.0,1,3.07,4.86,1,28.18,22.5,1,1005.47,1018.88,1,1004.11,1,41.116940,16.893750
2024-06-04 13:30:00,2,bari,23.95,24.04,24.11,1,65.8,67.71,68.9,1,0.0,1,2.65,4.86,1,35.34,45.0,1,962.83,982.56,1,1004.1,1,41.116940,16.893750
2024-06-04 14:00:00,2,bari,23.79,23.95,24.09,1,65.12,66.88,68.49,1,0.0,1,2.99,6.51,1,36.23,45.0,1,907.9,939.7,1,1003.94,1,41.116940,16.893750
2024-06-04 14:30:00,2,bari,23.72,23.93,24.08,1,66.4,68.45,70.44,1,0.0,1,2.22,4.67,1,40.21,45.0,1,838.87,877.07,1,1003.84,1,41.116940,16.893750
2024-06-04 15:00:00,2,bari,23.64,23.84,24.01,1,69.16,70.22,71.57,1,0.0,1,2.48,4.5,1,40.32,45.0,1,761.39,799.34,1,1003.78,1,41.116940,16.893750
2024-06-04 15:30:00,2,bari,23.49,23.72,24.1,1,67.86,69.32,70.94,1,0.0,1,2.72,5.6,1,46.29,45.0,1,681.4,715.84,1,1003.58,1,41.116940,16.893750
2024-06-04 16:00:00,2,bari,23.61,23.8,24.05,1,67.25,68.64,70.22,1,0.0,1,2.18,5.04,1,48.67,45.0,1,541.4,663.42,1,1003.48,1,41.116940,16.893750
2024-06-04 16:30:00,2,bari,23.62,23.73,23.89,1,68.39,69.54,70.56,1,0.0,1,2.26,5.59,1,37.38,45.0,1,497.16,547.37,1,1003.04,1,41.116940,16.893750
2024-06-04 17:00:00,2,bari,23.45,23.56,23.71,1,69.04,71.65,74.29,1,0.0,1,2.6,5.41,1,41.62,45.0,1,389.5,449.88,1,1002.78,1,41.116940,16.893750
2024-06-04 17:30:00,2,bari,23.26,23.38,23.47,1,70.42,72.01,74.14,1,0.0,1,2.12,5.77,1,49.51,45.0,1,270.46,349.6,1,1002.7,1,41.116940,16.893750
2024-06-04 18:00:00,2,bari,22.96,23.11,23.38,1,71.09,73.53,75.97,1,0.0,1,1.89,4.68,1,48.91,45.0,1,145.04,186.37,1,1002.84,1,41.116940,16.893750
2024-06-04 18:30:00,2,bari,22.71,22.94,23.16,1,73.6,74.91,76.34,1,0.0,1,1.77,4.12,1,43.69,45.0,1,47.23,117.3,1,1002.97,1,41.116940,16.893750
2024-06-04 19:00:00,2,bari,22.04,22.36,22.69,1,75.23,78.27,79.96,1,0.0,1,1.51,3.58,1,55.96,67.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-06-04 19:30:00,2,bari,21.58,21.8,22.06,1,79.42,79.92,80.47,1,0.0,1,1.5,3.21,1,62.16,67.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-06-04 20:00:00,2,bari,21.45,21.54,21.62,1,79.71,80.47,81.05,1,0.0,1,1.62,3.03,1,70.31,67.5,1,0.0,0.0,1,1003.28,1,41.116940,16.893750
2024-06-04 20:30:00,2,bari,21.35,21.44,21.51,1,81.02,81.38,81.78,1,0.0,1,1.28,3.21,1,75.69,67.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-06-04 21:00:00,2,bari,21.31,21.37,21.45,1,81.33,82.03,82.46,1,0.0,1,1.13,2.64,1,124.02,112.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2024-06-04 21:30:00,2,bari,21.33,21.47,21.57,1,81.04,81.45,82.32,1,0.0,1,0.91,2.84,1,170.99,135.0,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2024-06-04 22:00:00,2,bari,21.05,21.19,21.33,1,80.43,81.01,81.37,1,0.0,1,1.25,3.03,1,138.56,135.0,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2024-06-04 22:30:00,2,bari,20.9,20.96,21.06,1,76.96,79.61,80.67,1,0.0,1,1.14,2.48,1,132.41,135.0,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2024-06-04 23:00:00,2,bari,20.92,20.99,21.07,1,69.6,73.37,77.19,1,0.0,1,1.48,3.21,1,136.08,135.0,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2024-06-04 23:30:00,2,bari,20.59,20.83,20.99,1,69.57,70.79,72.56,1,0.0,1,1.15,2.47,1,137.54,135.0,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2024-06-05 00:00:00,2,bari,20.34,20.42,20.59,1,72.66,73.69,74.24,1,0.0,1,1.02,1.93,1,160.93,157.5,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-06-05 00:30:00,2,bari,20.46,20.51,20.58,1,74.01,76.69,79.32,1,0.0,1,1.72,2.48,1,169.05,157.5,1,0.0,0.0,1,1003.96,1,41.116940,16.893750
2024-06-05 01:00:00,2,bari,20.09,20.26,20.49,1,78.08,82.52,84.64,1,0.0,1,1.93,3.22,1,152.58,157.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2024-06-05 01:30:00,2,bari,19.82,19.94,20.06,1,80.84,81.93,84.03,1,0.0,1,1.27,2.67,1,138.11,135.0,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2024-06-05 02:00:00,2,bari,19.84,20.13,20.53,1,80.12,82.32,85.4,1,0.0,1,2.75,4.86,1,166.3,157.5,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2024-06-05 02:30:00,2,bari,20.46,20.62,20.73,1,84.54,85.11,85.47,1,0.0,1,1.05,3.21,1,142.2,135.0,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2024-06-05 03:00:00,2,bari,19.8,20.1,20.44,1,85.5,87.27,88.91,1,0.0,1,1.61,3.77,1,135.18,157.5,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2024-06-05 03:30:00,2,bari,19.34,19.62,19.82,1,88.97,89.67,90.88,1,0.0,1,1.19,2.49,1,154.35,157.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2024-06-05 04:00:00,2,bari,19.47,19.94,20.29,1,88.25,90.23,91.64,1,0.0,1,2.86,5.77,1,223.84,225.0,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-06-05 04:30:00,2,bari,20.25,20.36,20.49,1,86.19,87.76,89.05,1,0.0,1,1.9,3.94,1,194.74,202.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2024-06-05 05:00:00,2,bari,19.66,19.99,20.37,1,87.28,89.94,92.05,1,0.0,1,2.85,4.33,1,182.43,202.5,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2024-06-05 05:30:00,2,bari,19.82,20.04,20.21,1,88.24,89.43,90.6,1,0.0,1,1.4,2.86,1,172.44,202.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2024-06-05 06:00:00,2,bari,20.22,20.37,20.64,1,88.32,89.68,90.66,1,0.0,1,0.48,1.4,1,133.12,180.0,1,28.3,150.28,1,1004.34,1,41.116940,16.893750
2024-06-05 06:30:00,2,bari,20.72,20.81,20.9,1,88.45,91.06,93.09,1,0.0,1,0.9,2.31,1,26.5,0.0,1,47.16,80.54,1,1004.3,1,41.116940,16.893750
2024-06-05 07:00:00,2,bari,20.97,22.23,23.46,1,79.34,85.55,91.88,1,0.0,1,0.54,1.4,1,34.89,22.5,1,253.1,342.28,1,1004.92,1,41.116940,16.893750
2024-06-05 07:30:00,2,bari,23.36,23.65,23.84,1,77.16,79.36,80.84,1,0.0,1,0.96,2.48,1,28.01,45.0,1,373.19,443.99,1,1004.84,1,41.116940,16.893750
2024-06-05 08:00:00,2,bari,23.79,24.49,25.21,1,69.47,73.91,77.38,1,0.0,1,1.01,2.3,1,32.87,45.0,1,494.7,544.93,1,1004.99,1,41.116940,16.893750
2024-06-05 08:30:00,2,bari,24.74,25.03,25.31,1,68.95,70.75,72.68,1,0.0,1,1.43,2.84,1,35.26,22.5,1,600.45,655.2,1,1005.02,1,41.116940,16.893750
2024-06-05 09:00:00,2,bari,24.7,24.99,25.16,1,69.69,71.07,73.69,1,0.0,1,1.68,3.75,1,16.65,22.5,1,659.56,746.92,1,1005.03,1,41.116940,16.893750
2024-06-05 09:30:00,2,bari,25.0,25.22,25.4,1,69.43,71.08,73.78,1,0.0,1,1.87,3.93,1,24.4,22.5,1,793.6,835.43,1,1005.08,1,41.116940,16.893750
2024-06-05 10:00:00,2,bari,24.54,24.78,25.07,1,73.16,74.55,75.99,1,0.0,1,2.18,4.12,1,28.95,22.5,1,875.55,909.05,1,1005.1,1,41.116940,16.893750
2024-06-05 10:30:00,2,bari,24.51,25.04,25.32,1,68.63,71.57,74.35,1,0.0,1,2.62,4.31,1,24.33,22.5,1,936.73,960.14,1,1005.06,1,41.116940,16.893750
2024-06-05 11:00:00,2,bari,24.32,24.86,25.27,1,69.04,72.28,75.71,1,0.0,1,2.64,4.68,1,27.68,22.5,1,978.24,991.33,1,1004.98,1,41.116940,16.893750
2024-06-05 11:30:00,2,bari,24.24,24.6,25.07,1,71.96,73.5,74.63,1,0.0,1,2.61,5.04,1,41.87,45.0,1,1005.4,1015.54,1,1005.05,1,41.116940,16.893750
2024-06-05 12:00:00,2,bari,24.11,24.24,24.35,1,69.93,73.15,74.48,1,0.0,1,2.07,4.49,1,45.68,45.0,1,961.4,1022.43,1,1005.02,1,41.116940,16.893750
2024-06-05 12:30:00,2,bari,24.06,24.29,24.46,1,69.38,71.18,72.9,1,0.0,1,2.23,4.67,1,54.93,45.0,1,1014.65,1021.87,1,1005.0,1,41.116940,16.893750
2024-06-05 13:00:00,2,bari,24.37,24.59,24.82,1,67.33,69.48,71.02,1,0.0,1,1.87,3.76,1,54.9,67.5,1,991.21,1006.54,1,1005.01,1,41.116940,16.893750
2024-06-05 13:30:00,2,bari,24.47,24.66,24.82,1,65.17,67.4,69.86,1,0.0,1,1.96,4.67,1,51.2,45.0,1,955.54,978.56,1,1004.94,1,41.116940,16.893750
2024-06-05 14:00:00,2,bari,24.63,24.75,24.85,1,66.33,68.44,70.32,1,0.0,1,1.9,3.94,1,48.89,45.0,1,903.1,930.15,1,1004.84,1,41.116940,16.893750
2024-06-05 14:30:00,2,bari,24.58,24.72,24.88,1,68.82,71.55,75.01,1,0.0,1,2.56,5.41,1,42.36,45.0,1,832.44,873.74,1,1004.84,1,41.116940,16.893750
2024-06-05 15:00:00,2,bari,24.18,24.43,24.63,1,72.47,74.37,75.64,1,0.0,1,2.2,4.49,1,48.33,45.0,1,749.31,782.01,1,1004.86,1,41.116940,16.893750
2024-06-05 15:30:00,2,bari,24.63,24.77,24.9,1,71.4,73.12,75.2,1,0.0,1,1.77,3.93,1,46.42,45.0,1,663.85,707.5,1,1004.75,1,41.116940,16.893750
2024-06-05 16:00:00,2,bari,24.67,24.84,24.97,1,72.1,73.37,74.44,1,0.0,1,1.61,3.93,1,53.86,45.0,1,575.49,617.11,1,1004.62,1,41.116940,16.893750
2024-06-05 16:30:00,2,bari,24.76,24.91,25.09,1,71.38,73.04,74.48,1,0.0,1,1.4,3.21,1,46.53,67.5,1,482.96,531.5,1,1004.35,1,41.116940,16.893750
2024-06-05 17:00:00,2,bari,24.44,24.62,24.87,1,71.97,73.15,74.28,1,0.0,1,1.6,3.57,1,57.6,45.0,1,371.79,423.34,1,1004.21,1,41.116940,16.893750
2024-06-05 17:30:00,2,bari,24.54,24.79,25.1,1,70.98,72.34,73.96,1,0.0,1,1.19,2.84,1,50.06,45.0,1,268.24,317.06,1,1004.3,1,41.116940,16.893750
2024-06-05 18:00:00,2,bari,24.27,24.69,24.97,1,71.13,73.03,74.87,1,0.0,1,1.25,2.84,1,45.92,45.0,1,168.62,217.8,1,1004.35,1,41.116940,16.893750
2024-06-05 18:30:00,2,bari,24.15,24.3,24.39,1,74.48,75.25,76.29,1,0.0,1,1.85,3.39,1,32.94,22.5,1,74.49,118.53,1,1004.51,1,41.116940,16.893750
2024-06-05 19:00:00,2,bari,23.56,23.98,24.34,1,74.74,75.92,77.22,1,0.0,1,1.92,3.94,1,24.61,22.5,1,0.0,27.02,1,1004.66,1,41.116940,16.893750
2024-06-05 19:30:00,2,bari,22.87,23.2,23.5,1,77.51,78.25,79.2,1,0.0,1,0.98,2.3,1,33.38,22.5,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2024-06-05 20:00:00,2,bari,22.61,22.75,22.84,1,79.28,80.14,81.57,1,0.0,1,0.74,1.57,1,15.76,22.5,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2024-06-05 20:30:00,2,bari,22.48,22.59,22.66,1,80.98,81.66,82.46,1,0.0,1,0.83,1.75,1,14.04,22.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2024-06-05 21:00:00,2,bari,22.45,22.51,22.56,1,80.99,81.41,81.9,1,0.0,1,0.78,1.58,1,11.31,0.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-06-05 21:30:00,2,bari,22.32,22.37,22.44,1,80.92,81.78,82.34,1,0.0,1,1.01,1.92,1,358.32,0.0,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2024-06-05 22:00:00,2,bari,22.23,22.35,22.41,1,81.36,82.22,83.26,1,0.0,1,1.32,1.93,1,345.29,337.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2024-06-05 22:30:00,2,bari,21.99,22.09,22.2,1,82.69,83.42,84.22,1,0.0,1,1.48,2.12,1,339.05,337.5,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2024-06-05 23:00:00,2,bari,21.85,21.95,22.05,1,83.81,84.26,85.08,1,0.0,1,1.51,2.13,1,342.3,337.5,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2024-06-05 23:30:00,2,bari,21.68,21.79,21.88,1,84.77,85.44,86.02,1,0.0,1,1.84,2.48,1,339.92,337.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2024-06-06 00:00:00,2,bari,21.31,21.47,21.66,1,86.05,87.57,89.11,1,0.0,1,2.5,3.22,1,320.94,315.0,1,0.0,0.0,1,1006.04,1,41.116940,16.893750
2024-06-06 00:30:00,2,bari,21.05,21.18,21.37,1,89.34,90.69,91.43,1,0.0,1,1.84,2.47,1,286.85,292.5,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2024-06-06 01:00:00,2,bari,21.02,21.05,21.08,1,89.97,90.71,91.25,1,0.0,1,1.5,2.67,1,275.86,292.5,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2024-06-06 01:30:00,2,bari,20.49,20.83,21.07,1,90.0,90.7,91.13,1,0.0,1,1.25,2.1,1,215.63,225.0,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2024-06-06 02:00:00,2,bari,19.84,20.1,20.47,1,91.18,92.02,92.42,1,0.0,1,1.9,2.49,1,199.7,202.5,1,0.0,0.0,1,1005.64,1,41.116940,16.893750
2024-06-06 02:30:00,2,bari,19.55,19.69,19.86,1,92.4,92.61,92.89,1,0.0,1,2.13,2.67,1,201.31,202.5,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-06-06 03:00:00,2,bari,19.35,19.42,19.56,1,92.51,92.79,92.99,1,0.0,1,2.13,2.86,1,203.78,202.5,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-06-06 03:30:00,2,bari,19.32,19.35,19.42,1,92.87,93.02,93.2,1,0.0,1,2.52,3.58,1,219.21,225.0,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-06-06 04:00:00,2,bari,19.14,19.26,19.35,1,92.73,93.02,93.4,1,0.0,1,2.65,3.94,1,219.03,225.0,1,0.0,0.0,1,1005.71,1,41.116940,16.893750
2024-06-06 04:30:00,2,bari,19.09,19.2,19.31,1,91.82,92.61,93.58,1,0.0,1,2.24,3.56,1,211.01,202.5,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2024-06-06 05:00:00,2,bari,18.85,18.97,19.19,1,91.51,91.83,92.39,1,0.0,1,2.18,3.02,1,200.69,202.5,1,0.0,0.0,1,1005.89,1,41.116940,16.893750
2024-06-06 05:30:00,2,bari,19.2,19.73,20.17,1,89.54,90.88,91.98,1,0.0,1,2.36,3.93,1,221.55,225.0,1,23.54,63.0,1,1006.0,1,41.116940,16.893750
2024-06-06 06:00:00,2,bari,20.18,20.51,20.78,1,88.69,89.48,90.44,1,0.0,1,2.21,3.58,1,238.21,247.5,1,109.33,154.5,1,1006.07,1,41.116940,16.893750
2024-06-06 06:30:00,2,bari,20.78,21.35,21.73,1,86.72,87.69,89.27,1,0.0,1,2.15,3.58,1,279.89,270.0,1,204.14,251.55,1,1006.2,1,41.116940,16.893750
2024-06-06 07:00:00,2,bari,21.41,21.61,21.74,1,86.84,87.48,88.27,1,0.0,1,2.96,4.53,1,291.37,292.5,1,296.68,357.27,1,1006.5,1,41.116940,16.893750
2024-06-06 07:30:00,2,bari,21.21,21.32,21.49,1,88.38,89.55,90.6,1,0.0,1,4.51,6.52,1,297.71,292.5,1,412.61,463.87,1,1006.72,1,41.116940,16.893750
2024-06-06 08:00:00,2,bari,21.23,21.42,21.61,1,86.9,89.36,90.88,1,0.0,1,4.62,5.96,1,301.84,292.5,1,517.96,568.48,1,1006.8,1,41.116940,16.893750
2024-06-06 08:30:00,2,bari,21.61,21.68,21.74,1,86.55,87.32,88.87,1,0.0,1,4.87,6.33,1,303.26,292.5,1,620.42,668.2,1,1006.8,1,41.116940,16.893750
2024-06-06 09:00:00,2,bari,21.68,21.75,21.82,1,86.59,88.4,89.54,1,0.0,1,5.05,6.16,1,302.88,292.5,1,716.33,761.92,1,1006.83,1,41.116940,16.893750
2024-06-06 09:30:00,2,bari,21.79,21.98,22.18,1,79.23,83.49,86.94,1,0.0,1,5.26,6.71,1,302.06,292.5,1,804.79,843.87,1,1006.93,1,41.116940,16.893750
2024-06-06 10:00:00,2,bari,22.14,22.26,22.35,1,78.53,79.85,82.21,1,0.0,1,4.94,6.15,1,301.8,292.5,1,882.48,916.49,1,1007.02,1,41.116940,16.893750
2024-06-06 10:30:00,2,bari,22.29,22.48,22.75,1,78.77,80.2,81.46,1,0.0,1,4.61,6.15,1,306.53,315.0,1,947.81,976.34,1,1007.01,1,41.116940,16.893750
2024-06-06 11:00:00,2,bari,22.68,22.83,22.94,1,72.58,77.09,80.5,1,0.0,1,4.66,5.78,1,312.88,315.0,1,999.48,1019.54,1,1007.01,1,41.116940,16.893750
2024-06-06 11:30:00,2,bari,22.85,23.02,23.18,1,71.65,74.32,77.3,1,0.0,1,4.63,5.77,1,318.41,315.0,1,1031.75,1040.97,1,1007.03,1,41.116940,16.893750
2024-06-06 12:00:00,2,bari,23.04,23.54,24.03,1,67.19,71.98,78.05,1,0.0,1,5.52,6.71,1,328.25,337.5,1,981.81,1050.41,1,1007.05,1,41.116940,16.893750
2024-06-06 12:30:00,2,bari,23.02,23.34,23.92,1,68.7,72.49,75.07,1,0.0,1,4.99,6.15,1,323.7,315.0,1,1044.77,1050.85,1,1006.89,1,41.116940,16.893750
2024-06-06 13:00:00,2,bari,23.11,23.35,23.6,1,69.0,72.07,75.97,1,0.0,1,4.93,5.96,1,323.62,315.0,1,1024.83,1037.42,1,1006.86,1,41.116940,16.893750
2024-06-06 13:30:00,2,bari,23.29,23.42,23.79,1,69.81,74.65,78.4,1,0.0,1,4.9,6.15,1,322.31,315.0,1,987.58,1008.11,1,1006.79,1,41.116940,16.893750
2024-06-06 14:00:00,2,bari,23.26,23.46,23.93,1,70.34,74.91,77.93,1,0.0,1,5.03,6.15,1,322.21,315.0,1,933.8,962.69,1,1006.67,1,41.116940,16.893750
2024-06-06 14:30:00,2,bari,23.35,23.58,23.85,1,69.33,72.16,75.86,1,0.0,1,4.71,5.59,1,320.85,315.0,1,865.43,901.38,1,1006.44,1,41.116940,16.893750
2024-06-06 15:00:00,2,bari,23.51,23.68,23.99,1,69.63,72.04,74.25,1,0.0,1,3.98,5.42,1,320.94,315.0,1,786.35,826.99,1,1006.2,1,41.116940,16.893750
2024-06-06 15:30:00,2,bari,23.94,24.12,24.27,1,68.12,70.59,73.06,1,0.0,1,4.48,5.24,1,328.34,337.5,1,696.99,742.04,1,1005.95,1,41.116940,16.893750
2024-06-06 16:00:00,2,bari,23.6,23.76,24.19,1,70.89,73.93,75.72,1,0.0,1,4.46,5.4,1,322.11,315.0,1,599.74,647.1,1,1005.74,1,41.116940,16.893750
2024-06-06 16:30:00,2,bari,23.65,23.72,23.82,1,72.34,74.0,75.64,1,0.0,1,4.03,5.04,1,313.02,315.0,1,496.65,545.6,1,1005.57,1,41.116940,16.893750
2024-06-06 17:00:00,2,bari,23.75,23.92,24.07,1,70.79,72.68,76.23,1,0.0,1,3.5,4.85,1,310.95,315.0,1,391.42,442.1,1,1005.49,1,41.116940,16.893750
2024-06-06 17:30:00,2,bari,23.89,24.02,24.13,1,69.56,71.36,73.11,1,0.0,1,3.32,5.04,1,308.14,315.0,1,285.68,336.94,1,1005.52,1,41.116940,16.893750
2024-06-06 18:00:00,2,bari,24.07,24.18,24.27,1,66.88,68.95,70.79,1,0.0,1,2.98,4.67,1,300.59,292.5,1,182.69,231.9,1,1005.43,1,41.116940,16.893750
2024-06-06 18:30:00,2,bari,24.18,24.35,24.59,1,61.33,64.45,68.35,1,0.0,1,2.82,4.48,1,293.78,292.5,1,86.27,131.63,1,1005.42,1,41.116940,16.893750
2024-06-06 19:00:00,2,bari,24.47,24.54,24.6,1,58.38,60.19,62.67,1,0.0,1,2.39,4.1,1,284.38,292.5,1,0.0,37.8,1,1005.39,1,41.116940,16.893750
2024-06-06 19:30:00,2,bari,24.01,24.3,24.58,1,56.32,58.77,60.93,1,0.0,1,2.14,4.12,1,281.1,270.0,1,0.0,0.0,1,1005.38,1,41.116940,16.893750
2024-06-06 20:00:00,2,bari,23.96,24.04,24.09,1,57.1,58.07,59.15,1,0.0,1,2.09,3.38,1,270.84,270.0,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2024-06-06 20:30:00,2,bari,24.0,24.08,24.24,1,54.42,56.19,57.66,1,0.0,1,1.68,3.38,1,271.2,270.0,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2024-06-06 21:00:00,2,bari,24.05,24.13,24.2,1,52.42,53.69,54.8,1,0.0,1,2.25,4.31,1,250.29,247.5,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2024-06-06 21:30:00,2,bari,23.87,24.0,24.09,1,50.7,51.75,52.47,1,0.0,1,2.69,3.94,1,237.21,247.5,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2024-06-06 22:00:00,2,bari,23.65,23.81,23.91,1,48.0,49.11,51.12,1,0.0,1,2.74,4.11,1,239.49,247.5,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2024-06-06 22:30:00,2,bari,23.36,23.55,23.69,1,49.82,50.71,51.54,1,0.0,1,2.46,3.76,1,242.54,247.5,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2024-06-06 23:00:00,2,bari,22.99,23.17,23.38,1,50.34,51.24,51.73,1,0.0,1,2.2,3.75,1,230.67,225.0,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-06-06 23:30:00,2,bari,22.94,23.08,23.19,1,49.42,50.39,50.9,1,0.0,1,2.02,3.39,1,250.47,247.5,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2024-06-07 00:00:00,2,bari,22.89,23.08,23.25,1,48.76,50.43,51.86,1,0.0,1,2.0,3.03,1,265.28,270.0,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2024-06-07 00:30:00,2,bari,22.57,22.69,23.12,1,50.12,53.06,57.28,1,0.0,1,2.25,3.94,1,244.43,247.5,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2024-06-07 01:00:00,2,bari,22.64,22.72,22.78,1,54.81,61.39,66.97,1,0.0,1,2.44,3.4,1,267.92,270.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-06-07 01:30:00,2,bari,21.93,22.42,22.72,1,58.34,65.89,68.48,1,0.0,1,2.08,3.03,1,269.41,270.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-06-07 02:00:00,2,bari,21.19,21.44,21.94,1,55.01,58.33,63.95,1,0.0,1,2.02,2.67,1,220.19,225.0,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-06-07 02:30:00,2,bari,21.24,21.3,21.37,1,50.31,51.91,54.52,1,0.0,1,2.28,2.66,1,215.11,225.0,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2024-06-07 03:00:00,2,bari,21.29,21.43,21.57,1,50.95,55.36,59.15,1,0.0,1,2.35,3.39,1,224.45,225.0,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-06-07 03:30:00,2,bari,21.18,21.32,21.5,1,54.1,57.04,59.79,1,0.0,1,2.74,4.12,1,224.35,225.0,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2024-06-07 04:00:00,2,bari,21.27,21.34,21.47,1,49.53,53.07,57.05,1,0.0,1,3.46,5.04,1,226.43,225.0,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2024-06-07 04:30:00,2,bari,21.42,21.61,21.69,1,47.43,48.23,49.59,1,0.0,1,3.76,5.41,1,230.37,225.0,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2024-06-07 05:00:00,2,bari,21.53,21.59,21.66,1,48.9,50.45,52.17,1,0.0,1,3.63,5.05,1,224.9,225.0,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2024-06-07 05:30:00,2,bari,21.65,21.85,22.11,1,52.04,53.27,54.46,1,0.0,1,3.37,4.67,1,218.37,225.0,1,31.16,74.22,1,1005.75,1,41.116940,16.893750
2024-06-07 06:00:00,2,bari,22.08,22.39,22.73,1,53.6,54.13,54.58,1,0.0,1,2.61,3.75,1,211.18,225.0,1,114.1,152.39,1,1005.8,1,41.116940,16.893750
2024-06-07 06:30:00,2,bari,22.77,23.22,23.73,1,52.14,52.97,53.77,1,0.0,1,2.64,3.94,1,227.11,225.0,1,195.77,248.34,1,1006.03,1,41.116940,16.893750
2024-06-07 07:00:00,2,bari,23.79,24.4,25.09,1,50.7,51.5,52.18,1,0.0,1,2.37,4.12,1,251.11,247.5,1,291.75,349.71,1,1006.18,1,41.116940,16.893750
2024-06-07 07:30:00,2,bari,25.12,25.41,25.57,1,49.54,50.35,51.26,1,0.0,1,2.87,5.04,1,290.59,292.5,1,405.61,456.43,1,1006.34,1,41.116940,16.893750
2024-06-07 08:00:00,2,bari,25.15,25.31,25.43,1,48.88,50.45,51.77,1,0.0,1,3.87,5.23,1,296.4,292.5,1,509.18,558.26,1,1006.5,1,41.116940,16.893750
2024-06-07 08:30:00,2,bari,24.8,25.0,25.19,1,51.08,53.48,55.7,1,0.0,1,4.21,5.42,1,297.45,292.5,1,608.03,654.42,1,1006.57,1,41.116940,16.893750
2024-06-07 09:00:00,2,bari,24.74,24.87,25.02,1,49.31,53.21,57.56,1,0.0,1,4.61,5.41,1,297.73,292.5,1,701.59,744.48,1,1006.6,1,41.116940,16.893750
2024-06-07 09:30:00,2,bari,25.0,25.15,25.3,1,46.39,50.79,53.64,1,0.0,1,4.39,5.23,1,297.9,292.5,1,787.83,825.88,1,1006.67,1,41.116940,16.893750
2024-06-07 10:00:00,2,bari,25.16,25.25,25.38,1,49.53,53.52,55.84,1,0.0,1,4.21,5.78,1,305.02,315.0,1,863.92,898.5,1,1006.78,1,41.116940,16.893750
2024-06-07 10:30:00,2,bari,25.31,25.41,25.51,1,48.32,53.18,55.75,1,0.0,1,4.2,5.4,1,310.23,315.0,1,929.06,955.47,1,1006.83,1,41.116940,16.893750
2024-06-07 11:00:00,2,bari,25.07,25.26,25.35,1,52.1,57.89,65.09,1,0.0,1,4.31,5.22,1,323.18,315.0,1,978.31,997.33,1,1006.86,1,41.116940,16.893750
2024-06-07 11:30:00,2,bari,25.26,25.52,25.76,1,60.63,62.78,65.95,1,0.0,1,3.96,4.86,1,335.85,337.5,1,1011.34,1020.1,1,1006.9,1,41.116940,16.893750
2024-06-07 12:00:00,2,bari,25.13,25.33,25.69,1,51.09,58.04,67.27,1,0.0,1,3.54,4.31,1,332.53,337.5,1,966.86,1030.76,1,1006.89,1,41.116940,16.893750
2024-06-07 12:30:00,2,bari,25.12,25.26,25.37,1,51.65,54.88,59.16,1,0.0,1,3.15,3.76,1,332.18,337.5,1,1027.52,1030.76,1,1006.74,1,41.116940,16.893750
2024-06-07 13:00:00,2,bari,25.11,25.5,25.8,1,53.77,56.1,61.52,1,0.0,1,3.38,4.14,1,331.78,337.5,1,1008.16,1021.76,1,1006.51,1,41.116940,16.893750
2024-06-07 13:30:00,2,bari,25.65,26.2,26.7,1,54.6,56.66,59.45,1,0.0,1,3.36,4.31,1,341.07,337.5,1,970.89,991.89,1,1006.41,1,41.116940,16.893750
2024-06-07 14:00:00,2,bari,26.61,27.37,27.69,1,57.19,58.34,61.41,1,0.0,1,2.46,3.57,1,7.23,0.0,1,923.73,948.7,1,1006.23,1,41.116940,16.893750
2024-06-07 14:30:00,2,bari,27.14,27.52,27.69,1,59.31,61.35,64.58,1,0.0,1,2.19,3.95,1,17.04,22.5,1,858.56,896.5,1,1005.96,1,41.116940,16.893750
2024-06-07 15:00:00,2,bari,27.07,27.25,27.53,1,59.95,62.45,64.2,1,0.0,1,1.51,3.39,1,18.36,22.5,1,766.84,816.99,1,1005.82,1,41.116940,16.893750
2024-06-07 15:30:00,2,bari,26.73,27.14,27.44,1,60.27,63.45,65.81,1,0.0,1,1.33,2.66,1,27.73,22.5,1,679.75,734.82,1,1005.66,1,41.116940,16.893750
2024-06-07 16:00:00,2,bari,25.71,26.13,26.63,1,61.56,64.27,66.7,1,0.0,1,1.4,2.66,1,27.19,45.0,1,564.66,644.31,1,1005.36,1,41.116940,16.893750
2024-06-07 16:30:00,2,bari,26.07,26.38,26.75,1,57.13,59.02,61.36,1,0.0,1,1.08,1.93,1,18.04,0.0,1,483.57,535.38,1,1005.19,1,41.116940,16.893750
2024-06-07 17:00:00,2,bari,26.69,26.94,27.14,1,53.94,57.13,58.92,1,0.0,1,0.85,1.75,1,26.1,22.5,1,373.92,423.45,1,1004.98,1,41.116940,16.893750
2024-06-07 17:30:00,2,bari,26.3,26.82,27.32,1,51.72,56.43,59.07,1,0.0,1,0.81,1.75,1,10.92,0.0,1,273.21,325.4,1,1004.92,1,41.116940,16.893750
2024-06-07 18:00:00,2,bari,26.41,26.9,27.21,1,48.17,51.37,54.58,1,0.0,1,0.51,1.21,1,35.06,45.0,1,173.54,222.68,1,1004.84,1,41.116940,16.893750
2024-06-07 18:30:00,2,bari,27.1,27.26,27.38,1,47.53,49.05,50.54,1,0.0,1,0.55,1.21,1,46.02,45.0,1,79.39,119.64,1,1004.69,1,41.116940,16.893750
2024-06-07 19:00:00,2,bari,26.78,27.01,27.38,1,46.26,48.06,50.12,1,0.0,1,0.39,1.39,1,118.63,45.0,1,0.0,33.79,1,1004.5,1,41.116940,16.893750
2024-06-07 19:30:00,2,bari,26.0,26.46,26.85,1,46.46,47.79,49.17,1,0.0,1,0.36,0.85,1,82.98,45.0,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-06-07 20:00:00,2,bari,25.75,25.84,26.0,1,48.31,48.66,49.11,1,0.0,1,0.82,1.57,1,183.6,202.5,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2024-06-07 20:30:00,2,bari,25.66,25.74,25.82,1,47.78,48.48,48.81,1,0.0,1,1.4,2.48,1,171.58,180.0,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2024-06-07 21:00:00,2,bari,25.59,25.69,25.82,1,47.83,48.61,49.18,1,0.0,1,1.75,2.48,1,182.1,180.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2024-06-07 21:30:00,2,bari,25.12,25.36,25.59,1,49.09,50.08,51.17,1,0.0,1,2.05,3.21,1,180.19,180.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2024-06-07 22:00:00,2,bari,25.12,25.17,25.23,1,51.11,51.52,52.11,1,0.0,1,2.27,3.03,1,188.55,202.5,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2024-06-07 22:30:00,2,bari,24.87,25.03,25.11,1,51.77,52.3,53.09,1,0.0,1,2.11,3.21,1,199.45,202.5,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2024-06-07 23:00:00,2,bari,23.95,24.32,24.83,1,52.92,54.02,54.47,1,0.0,1,2.45,3.03,1,191.63,202.5,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2024-06-07 23:30:00,2,bari,23.54,23.73,23.98,1,54.47,55.15,55.64,1,0.0,1,2.67,3.21,1,190.16,202.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2024-06-08 00:00:00,2,bari,23.55,24.01,24.53,1,51.43,53.55,55.7,1,0.0,1,2.36,2.85,1,213.74,225.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2024-06-08 00:30:00,2,bari,23.26,23.51,24.2,1,53.81,55.38,56.46,1,0.0,1,2.91,3.39,1,199.07,202.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2024-06-08 01:00:00,2,bari,23.27,23.57,23.94,1,52.18,54.01,55.56,1,0.0,1,2.71,3.22,1,217.53,225.0,1,0.0,0.0,1,1004.32,1,41.116940,16.893750
2024-06-08 01:30:00,2,bari,23.06,23.52,23.99,1,52.41,54.82,56.75,1,0.0,1,1.78,2.3,1,212.61,202.5,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2024-06-08 02:00:00,2,bari,22.19,22.51,23.04,1,56.92,58.42,59.43,1,0.0,1,2.61,3.22,1,189.03,202.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-06-08 02:30:00,2,bari,21.71,21.86,22.2,1,59.35,60.15,60.55,1,0.0,1,3.12,3.76,1,195.25,202.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2024-06-08 03:00:00,2,bari,21.82,21.98,22.26,1,59.43,60.26,60.85,1,0.0,1,2.76,3.4,1,214.27,202.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-06-08 03:30:00,2,bari,22.25,22.4,22.66,1,58.45,59.57,60.34,1,0.0,1,2.37,3.39,1,229.28,225.0,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-06-08 04:00:00,2,bari,22.4,22.52,22.72,1,59.3,61.09,63.08,1,0.0,1,2.64,3.57,1,232.31,225.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-06-08 04:30:00,2,bari,22.61,22.7,22.85,1,60.59,61.16,61.67,1,0.0,1,2.41,3.21,1,234.3,225.0,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-06-08 05:00:00,2,bari,22.8,23.06,23.26,1,58.3,60.62,62.82,1,0.0,1,1.95,2.84,1,231.96,247.5,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2024-06-08 05:30:00,2,bari,22.95,23.32,23.76,1,61.57,62.87,63.89,1,0.0,1,1.57,2.3,1,231.35,270.0,1,22.34,53.67,1,1003.34,1,41.116940,16.893750
2024-06-08 06:00:00,2,bari,23.69,23.89,24.15,1,62.28,63.56,64.59,1,0.0,1,1.51,2.12,1,246.9,247.5,1,111.65,156.72,1,1003.34,1,41.116940,16.893750
2024-06-08 06:30:00,2,bari,24.21,24.53,25.07,1,61.72,62.92,64.04,1,0.0,1,1.13,2.29,1,247.89,247.5,1,198.24,244.44,1,1003.38,1,41.116940,16.893750
2024-06-08 07:00:00,2,bari,25.12,25.56,25.9,1,60.15,60.75,62.42,1,0.0,1,1.38,3.4,1,253.34,247.5,1,282.26,344.61,1,1003.57,1,41.116940,16.893750
2024-06-08 07:30:00,2,bari,25.44,25.64,25.93,1,58.68,60.03,61.28,1,0.0,1,2.8,4.68,1,295.19,292.5,1,393.32,445.65,1,1003.75,1,41.116940,16.893750
2024-06-08 08:00:00,2,bari,24.9,25.19,25.52,1,60.06,61.94,64.22,1,0.0,1,4.15,5.23,1,303.03,292.5,1,498.53,548.82,1,1004.01,1,41.116940,16.893750
2024-06-08 08:30:00,2,bari,24.71,24.79,24.94,1,64.03,65.45,67.07,1,0.0,1,3.73,5.04,1,312.19,315.0,1,600.69,646.99,1,1003.92,1,41.116940,16.893750
2024-06-08 09:00:00,2,bari,24.53,24.63,24.8,1,66.61,69.97,72.21,1,0.0,1,3.95,5.04,1,311.78,315.0,1,695.9,739.82,1,1003.92,1,41.116940,16.893750
2024-06-08 09:30:00,2,bari,24.59,24.71,24.88,1,69.3,71.87,76.3,1,0.0,1,3.89,4.85,1,318.65,315.0,1,780.56,821.99,1,1003.79,1,41.116940,16.893750
2024-06-08 10:00:00,2,bari,24.88,25.12,25.44,1,73.37,75.11,76.48,1,0.0,1,3.77,4.66,1,337.02,337.5,1,855.39,892.51,1,1003.87,1,41.116940,16.893750
2024-06-08 10:30:00,2,bari,25.24,25.59,25.92,1,73.43,75.05,76.67,1,0.0,1,3.03,3.58,1,341.75,337.5,1,922.58,950.03,1,1003.87,1,41.116940,16.893750
2024-06-08 11:00:00,2,bari,24.99,25.34,25.81,1,71.16,74.43,77.04,1,0.0,1,2.9,3.58,1,332.76,337.5,1,973.65,992.22,1,1003.94,1,41.116940,16.893750
2024-06-08 11:30:00,2,bari,25.65,26.37,26.75,1,66.17,68.5,73.21,1,0.0,1,3.23,3.94,1,343.36,337.5,1,997.98,1012.88,1,1003.98,1,41.116940,16.893750
2024-06-08 12:00:00,2,bari,26.79,27.33,27.98,1,61.35,64.53,67.24,1,0.0,1,2.63,3.58,1,351.6,0.0,1,957.97,1020.65,1,1003.89,1,41.116940,16.893750
2024-06-08 12:30:00,2,bari,27.0,27.43,27.9,1,57.08,59.9,62.85,1,0.2,1,2.11,3.03,1,355.08,0.0,1,1003.77,1017.2,1,1003.7,1,41.116940,16.893750
2024-06-08 13:00:00,2,bari,27.38,27.66,27.91,1,56.93,59.25,62.53,1,0.0,1,2.28,3.21,1,351.32,0.0,1,992.94,1007.22,1,1003.49,1,41.116940,16.893750
2024-06-08 13:30:00,2,bari,27.24,27.6,27.93,1,56.8,59.86,62.51,1,0.0,1,2.0,2.86,1,353.55,0.0,1,950.53,975.46,1,1003.22,1,41.116940,16.893750
2024-06-08 14:00:00,2,bari,26.07,26.73,27.47,1,60.27,63.22,65.36,1,0.0,1,1.77,2.67,1,341.69,337.5,1,888.46,924.92,1,1003.11,1,41.116940,16.893750
2024-06-08 14:30:00,2,bari,26.06,26.7,27.33,1,61.87,64.5,66.75,1,0.0,1,1.86,2.66,1,349.23,0.0,1,830.5,868.63,1,1002.84,1,41.116940,16.893750
2024-06-08 15:00:00,2,bari,27.25,27.51,27.77,1,57.33,60.06,62.25,1,0.0,1,1.72,2.48,1,2.75,0.0,1,749.58,792.23,1,1002.43,1,41.116940,16.893750
2024-06-08 15:30:00,2,bari,27.43,27.6,27.86,1,57.27,59.65,62.68,1,0.0,1,1.41,2.11,1,5.13,0.0,1,661.34,708.28,1,1002.11,1,41.116940,16.893750
2024-06-08 16:00:00,2,bari,27.48,27.68,27.87,1,52.66,57.77,61.84,1,0.0,1,1.19,2.28,1,7.11,0.0,1,561.15,608.78,1,1001.89,1,41.116940,16.893750
2024-06-08 16:30:00,2,bari,27.95,28.19,28.35,1,44.28,51.76,56.42,1,0.0,1,1.14,1.76,1,23.37,22.5,1,458.02,511.4,1,1001.56,1,41.116940,16.893750
2024-06-08 17:00:00,2,bari,28.13,28.76,29.09,1,49.02,53.64,57.4,1,0.0,1,0.94,2.3,1,10.91,45.0,1,345.16,406.35,1,1001.37,1,41.116940,16.893750
2024-06-08 17:30:00,2,bari,27.98,28.31,29.01,1,44.26,51.92,57.62,1,0.0,1,1.31,2.29,1,32.51,45.0,1,252.4,309.85,1,1001.09,1,41.116940,16.893750
2024-06-08 18:00:00,2,bari,28.03,28.23,28.56,1,49.11,55.19,59.5,1,0.0,1,0.84,2.12,1,24.74,45.0,1,159.21,207.02,1,1001.18,1,41.116940,16.893750
2024-06-08 18:30:00,2,bari,28.22,28.63,28.93,1,43.49,46.9,51.5,1,0.0,1,0.42,1.21,1,16.32,45.0,1,21.7,76.66,1,1001.06,1,41.116940,16.893750
2024-06-08 19:00:00,2,bari,27.41,27.7,28.22,1,44.46,52.18,57.6,1,0.0,1,0.51,1.21,1,54.04,135.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-06-08 19:30:00,2,bari,27.19,27.4,27.6,1,43.67,52.47,59.42,1,0.0,1,0.23,0.85,1,158.63,180.0,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-06-08 20:00:00,2,bari,27.16,27.24,27.33,1,41.44,47.96,56.65,1,0.0,1,0.47,1.39,1,159.09,180.0,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-06-08 20:30:00,2,bari,27.0,27.18,27.38,1,40.61,46.3,53.12,1,0.0,1,0.58,1.57,1,133.19,135.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-06-08 21:00:00,2,bari,27.04,27.15,27.24,1,39.22,40.92,43.88,1,0.0,1,0.84,2.12,1,164.43,112.5,1,0.0,0.0,1,1001.22,1,41.116940,16.893750
2024-06-08 21:30:00,2,bari,26.68,26.92,27.11,1,39.08,39.85,41.0,1,0.0,1,1.0,2.3,1,129.04,135.0,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2024-06-08 22:00:00,2,bari,26.54,26.65,26.79,1,40.53,41.18,41.96,1,0.0,1,1.13,2.11,1,138.56,135.0,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-06-08 22:30:00,2,bari,26.5,26.61,26.82,1,41.08,42.93,44.34,1,0.0,1,0.71,1.39,1,180.36,202.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2024-06-08 23:00:00,2,bari,26.18,26.41,26.59,1,43.98,45.15,46.66,1,0.0,1,0.53,1.75,1,143.82,135.0,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2024-06-08 23:30:00,2,bari,25.23,25.61,26.13,1,46.7,49.2,51.39,1,0.0,1,1.58,2.48,1,169.77,157.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-06-09 00:00:00,2,bari,24.82,24.96,25.12,1,48.9,50.67,51.84,1,0.0,1,2.7,3.75,1,162.98,157.5,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2024-06-09 00:30:00,2,bari,24.42,24.64,25.01,1,49.43,50.18,50.63,1,0.0,1,2.57,3.4,1,164.32,157.5,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2024-06-09 01:00:00,2,bari,24.23,24.34,24.49,1,49.53,50.55,51.27,1,0.0,1,2.41,3.21,1,157.83,157.5,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-06-09 01:30:00,2,bari,24.2,24.31,24.38,1,49.57,50.21,50.66,1,0.0,1,2.43,3.21,1,174.72,180.0,1,0.0,0.0,1,1000.37,1,41.116940,16.893750
2024-06-09 02:00:00,2,bari,24.27,24.37,24.46,1,49.12,49.97,51.04,1,0.0,1,1.62,2.85,1,183.42,180.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-06-09 02:30:00,2,bari,23.97,24.17,24.32,1,50.74,51.61,52.61,1,0.0,1,0.65,1.2,1,143.45,135.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2024-06-09 03:00:00,2,bari,23.89,23.98,24.03,1,51.12,52.31,52.95,1,0.0,1,0.87,1.4,1,150.07,157.5,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2024-06-09 03:30:00,2,bari,23.69,23.8,23.95,1,52.22,53.05,53.82,1,0.0,1,1.59,2.3,1,169.21,180.0,1,0.0,0.0,1,999.87,1,41.116940,16.893750
2024-06-09 04:00:00,2,bari,23.81,23.86,23.91,1,51.89,52.22,52.86,1,0.0,1,2.44,3.02,1,180.99,180.0,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2024-06-09 04:30:00,2,bari,23.44,23.6,23.8,1,52.95,53.59,54.09,1,0.0,1,2.59,3.39,1,181.21,180.0,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2024-06-09 05:00:00,2,bari,23.46,23.55,23.69,1,52.97,53.74,54.3,1,0.0,1,2.95,3.39,1,189.27,180.0,1,0.0,0.0,1,999.64,1,41.116940,16.893750
2024-06-09 05:30:00,2,bari,23.56,23.83,24.02,1,52.2,52.84,53.58,1,0.0,1,2.89,3.39,1,182.16,180.0,1,0.0,40.13,1,999.59,1,41.116940,16.893750
2024-06-09 06:00:00,2,bari,24.03,24.28,24.69,1,50.7,51.83,52.67,1,0.0,1,2.38,3.39,1,177.28,180.0,1,72.86,98.98,1,999.55,1,41.116940,16.893750
2024-06-09 06:30:00,2,bari,24.73,25.38,25.93,1,48.93,52.8,59.7,1,0.0,1,0.79,2.29,1,141.31,157.5,1,147.92,198.47,1,999.67,1,41.116940,16.893750
2024-06-09 07:00:00,2,bari,25.36,25.79,26.41,1,52.64,54.87,57.3,1,0.0,1,1.12,3.39,1,48.63,67.5,1,240.96,295.75,1,999.89,1,41.116940,16.893750
2024-06-09 07:30:00,2,bari,26.37,27.22,28.17,1,57.27,59.6,61.75,1,0.0,1,0.68,1.75,1,117.69,112.5,1,351.61,411.79,1,999.92,1,41.116940,16.893750
2024-06-09 08:00:00,2,bari,28.24,28.99,29.69,1,52.16,54.89,57.81,1,0.0,1,0.5,1.4,1,142.09,112.5,1,460.43,513.51,1,999.81,1,41.116940,16.893750
2024-06-09 08:30:00,2,bari,28.56,29.28,29.79,1,46.66,52.61,57.64,1,0.0,1,1.12,3.38,1,63.18,67.5,1,564.2,610.34,1,999.84,1,41.116940,16.893750
2024-06-09 09:00:00,2,bari,26.93,27.43,28.49,1,57.2,64.84,71.91,1,0.0,1,1.94,5.41,1,62.72,67.5,1,649.28,686.52,1,999.8,1,41.116940,16.893750
2024-06-09 09:30:00,2,bari,26.65,26.83,27.07,1,53.91,65.43,72.97,1,0.0,1,2.68,6.89,1,69.99,67.5,1,728.59,765.36,1,999.8,1,41.116940,16.893750
2024-06-09 10:00:00,2,bari,27.14,27.51,27.72,1,47.17,49.93,52.47,1,0.0,1,3.44,8.56,1,72.06,67.5,1,811.73,847.64,1,999.67,1,41.116940,16.893750
2024-06-09 10:30:00,2,bari,27.11,27.37,27.72,1,49.04,56.06,60.95,1,0.0,1,3.4,9.12,1,63.83,67.5,1,890.37,925.49,1,999.76,1,41.116940,16.893750
2024-06-09 11:00:00,2,bari,27.31,27.66,27.97,1,50.76,53.24,56.13,1,0.0,1,3.39,6.88,1,63.86,67.5,1,932.5,1038.08,1,999.61,1,41.116940,16.893750
2024-06-09 11:30:00,2,bari,27.97,28.56,28.89,1,46.03,47.98,51.74,1,0.0,1,3.32,8.37,1,72.75,67.5,1,872.66,1134.58,1,999.27,1,41.116940,16.893750
2024-06-09 12:00:00,2,bari,28.42,28.91,29.45,1,43.56,47.47,50.08,1,0.0,1,4.01,9.87,1,66.78,67.5,1,978.44,1109.82,1,998.74,1,41.116940,16.893750
2024-06-09 12:30:00,2,bari,28.44,28.71,28.99,1,44.82,46.75,48.06,1,0.0,1,4.73,9.87,1,72.06,67.5,1,833.41,1137.03,1,998.57,1,41.116940,16.893750
2024-06-09 13:00:00,2,bari,27.45,27.91,28.62,1,44.58,55.98,60.71,1,0.0,1,3.67,8.74,1,59.9,67.5,1,874.79,1014.32,1,998.48,1,41.116940,16.893750
2024-06-09 13:30:00,2,bari,27.0,27.22,27.5,1,59.45,65.87,69.06,1,0.0,1,3.91,6.89,1,28.5,22.5,1,789.6,960.69,1,998.51,1,41.116940,16.893750
2024-06-09 14:00:00,2,bari,26.53,26.88,27.06,1,62.09,66.28,69.65,1,0.0,1,4.47,7.26,1,43.21,45.0,1,701.16,953.58,1,998.06,1,41.116940,16.893750
2024-06-09 14:30:00,2,bari,25.98,26.23,26.53,1,64.94,68.22,70.97,1,0.0,1,4.29,7.8,1,43.97,45.0,1,422.1,660.75,1,997.83,1,41.116940,16.893750
2024-06-09 15:00:00,2,bari,25.82,25.94,26.06,1,70.27,71.67,73.11,1,0.0,1,3.17,6.52,1,59.0,67.5,1,351.4,417.56,1,997.33,1,41.116940,16.893750
2024-06-09 15:30:00,2,bari,25.71,25.91,26.08,1,69.24,71.58,73.59,1,0.0,1,3.64,7.82,1,67.84,67.5,1,237.34,397.68,1,996.87,1,41.116940,16.893750
2024-06-09 16:00:00,2,bari,26.1,27.1,28.21,1,62.82,66.72,69.64,1,0.0,1,2.35,7.07,1,115.74,90.0,1,515.17,621.66,1,996.85,1,41.116940,16.893750
2024-06-09 16:30:00,2,bari,28.05,29.12,32.32,1,31.26,54.63,64.66,1,0.0,1,2.5,9.3,1,118.38,67.5,1,332.06,458.43,1,996.47,1,41.116940,16.893750
2024-06-09 17:00:00,2,bari,32.46,32.92,33.02,1,30.71,30.99,31.16,1,0.0,1,4.3,9.12,1,141.87,157.5,1,145.41,223.91,1,996.28,1,41.116940,16.893750
2024-06-09 17:30:00,2,bari,32.53,32.75,32.97,1,29.58,30.13,30.71,1,0.0,1,4.97,9.83,1,151.57,157.5,1,114.43,156.83,1,996.52,1,41.116940,16.893750
2024-06-09 18:00:00,2,bari,31.87,32.21,32.48,1,29.96,30.54,30.96,1,0.0,1,5.58,12.12,1,156.94,157.5,1,36.74,59.55,1,996.61,1,41.116940,16.893750
2024-06-09 18:30:00,2,bari,31.12,31.47,31.84,1,30.2,30.65,31.4,1,0.0,1,6.41,11.74,1,159.6,157.5,1,0.0,20.47,1,996.41,1,41.116940,16.893750
2024-06-09 19:00:00,2,bari,30.52,30.76,31.12,1,31.52,32.01,32.37,1,0.0,1,5.52,10.25,1,149.87,157.5,1,0.0,0.0,1,995.87,1,41.116940,16.893750
2024-06-09 19:30:00,2,bari,30.03,30.3,30.57,1,32.05,32.55,32.84,1,0.0,1,6.49,11.57,1,150.62,157.5,1,0.0,0.0,1,995.67,1,41.116940,16.893750
2024-06-09 20:00:00,2,bari,29.39,29.66,30.01,1,32.58,33.64,34.64,1,0.0,1,6.8,12.32,1,152.68,157.5,1,0.0,0.0,1,995.84,1,41.116940,16.893750
2024-06-09 20:30:00,2,bari,28.97,29.2,29.42,1,34.61,35.49,36.33,1,0.0,1,5.9,11.57,1,158.84,157.5,1,0.0,0.0,1,996.72,1,41.116940,16.893750
2024-06-09 21:00:00,2,bari,28.92,29.06,29.2,1,36.2,36.38,36.74,1,0.0,1,3.17,6.88,1,188.07,180.0,1,0.0,0.0,1,997.68,1,41.116940,16.893750
2024-06-09 21:30:00,2,bari,28.05,28.5,29.0,1,36.85,38.37,39.84,1,0.0,1,5.51,9.12,1,161.14,157.5,1,0.0,0.0,1,997.53,1,41.116940,16.893750
2024-06-09 22:00:00,2,bari,27.8,27.89,28.09,1,39.93,40.79,41.42,1,0.0,1,5.41,8.93,1,154.95,157.5,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2024-06-09 22:30:00,2,bari,27.51,27.76,27.93,1,41.44,41.98,43.02,1,0.0,1,4.25,8.38,1,150.78,157.5,1,0.0,0.0,1,997.25,1,41.116940,16.893750
2024-06-09 23:00:00,2,bari,27.19,27.36,27.5,1,43.08,43.62,44.08,1,0.0,1,1.98,4.48,1,137.3,135.0,1,0.0,0.0,1,997.13,1,41.116940,16.893750
2024-06-09 23:30:00,2,bari,26.85,27.0,27.19,1,44.2,44.89,45.76,1,0.0,1,2.65,5.6,1,136.57,112.5,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2024-06-10 00:00:00,2,bari,26.97,27.37,27.63,1,44.08,44.68,45.74,1,0.0,1,1.84,5.23,1,165.51,112.5,1,0.0,0.0,1,996.49,1,41.116940,16.893750
2024-06-10 00:30:00,2,bari,27.33,27.42,27.57,1,45.39,46.74,48.63,1,0.0,1,1.09,2.48,1,331.92,292.5,1,0.0,0.0,1,997.11,1,41.116940,16.893750
2024-06-10 01:00:00,2,bari,27.21,27.34,27.42,1,45.5,45.95,46.8,1,0.0,1,2.13,4.48,1,160.11,157.5,1,0.0,0.0,1,996.98,1,41.116940,16.893750
2024-06-10 01:30:00,2,bari,27.12,27.35,27.48,1,45.43,46.07,46.91,1,0.0,1,3.25,5.77,1,150.28,157.5,1,0.0,0.0,1,996.47,1,41.116940,16.893750
2024-06-10 02:00:00,2,bari,27.04,27.3,27.62,1,45.05,46.33,47.2,1,0.0,1,3.44,6.15,1,153.61,157.5,1,0.0,0.0,1,995.57,1,41.116940,16.893750
2024-06-10 02:30:00,2,bari,27.05,27.4,27.67,1,44.97,46.62,48.82,1,0.0,1,3.27,6.7,1,146.81,157.5,1,0.0,0.0,1,994.86,1,41.116940,16.893750
2024-06-10 03:00:00,2,bari,26.51,26.72,27.04,1,49.14,50.79,51.63,1,0.0,1,4.08,6.88,1,162.43,157.5,1,0.0,0.0,1,994.45,1,41.116940,16.893750
2024-06-10 03:30:00,2,bari,26.4,26.48,26.56,1,50.4,51.53,51.94,1,0.0,1,1.89,4.68,1,141.5,157.5,1,0.0,0.0,1,994.25,1,41.116940,16.893750
2024-06-10 04:00:00,2,bari,25.71,26.03,26.47,1,52.46,55.35,59.57,1,0.0,1,1.26,4.49,1,53.19,67.5,1,0.0,0.0,1,994.59,1,41.116940,16.893750
2024-06-10 04:30:00,2,bari,25.72,25.9,26.14,1,52.57,54.8,57.12,1,0.0,1,1.27,2.84,1,155.27,157.5,1,0.0,0.0,1,994.65,1,41.116940,16.893750
2024-06-10 05:00:00,2,bari,25.96,26.07,26.19,1,52.2,52.9,53.29,1,0.0,1,1.55,3.22,1,149.58,157.5,1,0.0,0.0,1,994.91,1,41.116940,16.893750
2024-06-10 05:30:00,2,bari,25.96,26.05,26.27,1,51.23,52.84,53.48,1,0.0,1,2.87,3.94,1,174.94,180.0,1,0.0,46.78,1,995.09,1,41.116940,16.893750
2024-06-10 06:00:00,2,bari,26.35,27.07,27.67,1,46.08,47.89,51.29,1,0.0,1,2.89,4.5,1,163.72,157.5,1,83.45,110.86,1,994.97,1,41.116940,16.893750
2024-06-10 06:30:00,2,bari,27.63,27.76,27.92,1,46.46,49.19,50.74,1,0.0,1,2.17,3.58,1,161.97,157.5,1,164.23,215.8,1,995.11,1,41.116940,16.893750
2024-06-10 07:00:00,2,bari,27.87,28.36,28.97,1,44.81,49.11,50.86,1,0.0,1,1.88,3.03,1,172.19,180.0,1,263.3,310.07,1,995.2,1,41.116940,16.893750
2024-06-10 07:30:00,2,bari,28.82,29.4,30.06,1,42.22,44.74,49.11,1,0.0,1,2.12,3.2,1,315.89,337.5,1,358.07,413.46,1,995.37,1,41.116940,16.893750
2024-06-10 08:00:00,2,bari,28.82,29.99,31.22,1,35.22,40.77,44.14,1,0.0,1,1.56,4.86,1,16.29,337.5,1,474.62,541.72,1,995.46,1,41.116940,16.893750
2024-06-10 08:30:00,2,bari,31.26,31.43,31.55,1,30.59,32.68,35.41,1,0.0,1,4.05,9.68,1,180.73,180.0,1,563.38,636.33,1,995.31,1,41.116940,16.893750
2024-06-10 09:00:00,2,bari,31.46,31.82,32.44,1,29.07,30.15,31.24,1,0.0,1,4.16,9.3,1,181.31,180.0,1,684.97,760.14,1,995.38,1,41.116940,16.893750
2024-06-10 09:30:00,2,bari,28.27,29.6,32.64,1,29.22,55.38,64.88,1,0.0,1,2.03,6.51,1,45.81,67.5,1,773.54,826.32,1,995.63,1,41.116940,16.893750
2024-06-10 10:00:00,2,bari,28.98,30.7,32.85,1,27.84,41.11,54.27,1,0.0,1,1.83,5.96,1,17.8,45.0,1,835.92,922.48,1,995.58,1,41.116940,16.893750
2024-06-10 10:30:00,2,bari,33.02,33.31,33.66,1,22.71,23.48,26.06,1,0.0,1,5.51,9.68,1,213.2,225.0,1,807.96,1008.66,1,995.6,1,41.116940,16.893750
2024-06-10 11:00:00,2,bari,32.9,33.32,33.81,1,22.91,24.91,28.73,1,0.0,1,3.47,8.37,1,242.38,225.0,1,796.03,1121.37,1,995.95,1,41.116940,16.893750
2024-06-10 11:30:00,2,bari,32.49,32.85,33.32,1,22.75,26.66,31.62,1,0.0,1,3.16,9.68,1,252.96,225.0,1,947.98,1120.15,1,996.23,1,41.116940,16.893750
2024-06-10 12:00:00,2,bari,32.5,32.9,33.49,1,22.22,23.63,24.56,1,0.0,1,5.61,9.49,1,223.61,225.0,1,646.91,957.91,1,996.28,1,41.116940,16.893750
2024-06-10 12:30:00,2,bari,31.86,32.1,32.59,1,24.56,25.53,26.43,1,0.0,1,5.42,9.31,1,225.26,225.0,1,463.68,750.03,1,996.48,1,41.116940,16.893750
2024-06-10 13:00:00,2,bari,31.56,31.86,32.08,1,25.92,26.78,27.77,1,0.0,1,5.31,9.3,1,222.52,225.0,1,479.12,738.38,1,996.52,1,41.116940,16.893750
2024-06-10 13:30:00,2,bari,31.58,31.79,32.02,1,27.51,28.68,29.69,1,0.0,1,4.16,8.56,1,221.89,202.5,1,520.89,931.59,1,996.56,1,41.116940,16.893750
2024-06-10 14:00:00,2,bari,31.88,32.19,32.49,1,28.6,29.91,30.42,1,0.0,1,3.46,7.07,1,189.28,202.5,1,879.84,970.68,1,996.5,1,41.116940,16.893750
2024-06-10 14:30:00,2,bari,32.34,32.57,32.75,1,29.27,30.05,30.61,1,0.0,1,3.2,6.69,1,211.08,225.0,1,768.66,870.96,1,996.31,1,41.116940,16.893750
2024-06-10 15:00:00,2,bari,32.75,32.96,33.21,1,29.48,30.59,31.44,1,0.0,1,2.9,6.51,1,229.32,225.0,1,673.12,826.99,1,996.06,1,41.116940,16.893750
2024-06-10 15:30:00,2,bari,31.6,32.66,33.41,1,28.61,32.07,38.85,1,0.0,1,3.4,7.44,1,252.21,225.0,1,656.48,715.28,1,995.89,1,41.116940,16.893750
2024-06-10 16:00:00,2,bari,33.42,33.63,33.82,1,27.85,28.76,29.59,1,0.0,1,3.57,7.22,1,220.43,225.0,1,568.96,619.44,1,995.74,1,41.116940,16.893750
2024-06-10 16:30:00,2,bari,29.43,32.38,33.96,1,27.82,40.99,57.82,1,0.0,1,2.48,5.05,1,166.63,225.0,1,448.47,509.51,1,995.54,1,41.116940,16.893750
2024-06-10 17:00:00,2,bari,26.95,27.79,29.43,1,53.62,63.93,70.07,1,0.0,1,3.0,6.52,1,64.84,67.5,1,227.81,395.58,1,995.72,1,41.116940,16.893750
2024-06-10 17:30:00,2,bari,27.03,27.4,27.67,1,59.26,62.68,69.39,1,0.0,1,2.92,6.7,1,58.75,67.5,1,216.06,285.65,1,995.95,1,41.116940,16.893750
2024-06-10 18:00:00,2,bari,26.44,26.75,27.28,1,69.71,72.89,75.02,1,0.0,1,1.94,3.76,1,47.21,45.0,1,101.55,194.59,1,996.12,1,41.116940,16.893750
2024-06-10 18:30:00,2,bari,26.41,26.49,26.56,1,68.88,72.42,75.56,1,0.0,1,2.07,4.5,1,92.81,90.0,1,58.38,92.98,1,996.3,1,41.116940,16.893750
2024-06-10 19:00:00,2,bari,26.55,27.15,27.65,1,53.91,59.22,67.95,1,0.0,1,2.09,5.6,1,114.94,112.5,1,0.0,21.58,1,996.3,1,41.116940,16.893750
2024-06-10 19:30:00,2,bari,27.62,27.75,27.88,1,47.52,51.35,56.35,1,0.0,1,1.48,3.89,1,113.13,112.5,1,0.0,0.0,1,996.52,1,41.116940,16.893750
2024-06-10 20:00:00,2,bari,27.83,27.93,28.01,1,45.66,46.62,47.78,1,0.0,1,1.02,2.48,1,121.29,112.5,1,0.0,0.0,1,996.55,1,41.116940,16.893750
2024-06-10 20:30:00,2,bari,27.74,27.83,27.93,1,45.48,47.99,55.64,1,0.0,1,0.69,1.75,1,141.27,112.5,1,0.0,0.0,1,996.79,1,41.116940,16.893750
2024-06-10 21:00:00,2,bari,27.62,27.83,27.96,1,44.9,46.62,51.54,1,0.0,1,1.51,3.21,1,146.88,157.5,1,0.0,0.0,1,997.0,1,41.116940,16.893750
2024-06-10 21:30:00,2,bari,27.12,27.27,27.68,1,50.69,52.84,56.0,1,0.0,1,1.03,3.21,1,201.9,157.5,1,0.0,0.0,1,997.18,1,41.116940,16.893750
2024-06-10 22:00:00,2,bari,26.53,26.95,27.56,1,45.09,52.69,59.83,1,0.0,1,2.1,4.3,1,285.7,247.5,1,0.0,0.0,1,997.27,1,41.116940,16.893750
2024-06-10 22:30:00,2,bari,27.12,27.7,27.93,1,39.45,41.71,46.74,1,0.0,1,3.14,5.6,1,261.69,247.5,1,0.0,0.0,1,997.4,1,41.116940,16.893750
2024-06-10 23:00:00,2,bari,26.29,26.62,27.14,1,43.28,46.94,49.04,1,0.0,1,3.01,4.49,1,290.06,292.5,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2024-06-10 23:30:00,2,bari,25.59,26.11,26.52,1,45.76,47.72,49.02,1,0.0,1,1.62,3.21,1,222.66,292.5,1,0.0,0.0,1,997.57,1,41.116940,16.893750
2024-06-11 00:00:00,2,bari,25.55,25.63,25.72,1,42.94,46.1,47.88,1,0.0,1,1.12,4.13,1,182.43,225.0,1,0.0,0.0,1,997.59,1,41.116940,16.893750
2024-06-11 00:30:00,2,bari,25.26,25.45,25.66,1,42.61,43.46,44.25,1,0.0,1,1.88,4.13,1,186.83,180.0,1,0.0,0.0,1,997.68,1,41.116940,16.893750
2024-06-11 01:00:00,2,bari,25.11,25.23,25.35,1,43.91,44.76,46.03,1,0.0,1,2.95,6.51,1,192.59,202.5,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2024-06-11 01:30:00,2,bari,24.86,25.05,25.14,1,46.09,47.68,49.45,1,0.0,1,3.86,6.34,1,205.41,202.5,1,0.0,0.0,1,997.59,1,41.116940,16.893750
2024-06-11 02:00:00,2,bari,24.52,24.71,24.9,1,49.58,50.89,52.44,1,0.0,1,3.69,6.33,1,208.75,202.5,1,0.0,0.0,1,997.87,1,41.116940,16.893750
2024-06-11 02:30:00,2,bari,23.91,24.17,24.51,1,52.54,54.4,55.74,1,0.0,1,4.34,6.7,1,198.99,202.5,1,0.0,0.0,1,997.87,1,41.116940,16.893750
2024-06-11 03:00:00,2,bari,23.72,23.82,23.91,1,55.82,56.2,56.53,1,0.0,1,3.18,6.14,1,205.06,202.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2024-06-11 03:30:00,2,bari,23.57,23.67,23.77,1,56.49,56.67,56.82,1,0.0,1,2.74,4.5,1,205.32,202.5,1,0.0,0.0,1,997.83,1,41.116940,16.893750
2024-06-11 04:00:00,2,bari,23.53,23.57,23.6,1,56.17,56.39,56.62,1,0.0,1,2.33,3.76,1,204.04,202.5,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2024-06-11 04:30:00,2,bari,23.35,23.47,23.58,1,56.29,56.6,57.09,1,0.0,1,1.99,3.4,1,188.37,202.5,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2024-06-11 05:00:00,2,bari,23.32,23.49,23.74,1,56.51,56.87,57.18,1,0.0,1,1.56,3.58,1,156.06,202.5,1,0.0,0.0,1,997.89,1,41.116940,16.893750
2024-06-11 05:30:00,2,bari,23.6,23.92,24.25,1,55.12,56.12,57.14,1,0.0,1,1.4,3.03,1,165.0,157.5,1,42.05,74.77,1,997.98,1,41.116940,16.893750
2024-06-11 06:00:00,2,bari,24.32,24.59,25.08,1,52.37,54.04,55.2,1,0.0,1,2.04,4.5,1,166.57,180.0,1,143.83,247.34,1,998.24,1,41.116940,16.893750
2024-06-11 06:30:00,2,bari,25.09,25.33,25.52,1,50.18,50.81,52.26,1,0.0,1,1.6,3.76,1,194.96,202.5,1,157.38,252.33,1,998.4,1,41.116940,16.893750
2024-06-11 07:00:00,2,bari,25.26,25.66,25.9,1,49.17,51.29,59.57,1,0.0,1,1.16,2.65,1,193.44,225.0,1,200.09,394.02,1,998.51,1,41.116940,16.893750
2024-06-11 07:30:00,2,bari,25.47,26.37,27.06,1,47.84,52.06,58.8,1,0.0,1,0.99,3.21,1,112.18,67.5,1,344.23,510.62,1,998.53,1,41.116940,16.893750
2024-06-11 08:00:00,2,bari,26.83,27.14,27.8,1,45.65,46.89,48.03,1,0.0,1,1.5,3.39,1,162.36,157.5,1,466.02,568.92,1,998.86,1,41.116940,16.893750
2024-06-11 08:30:00,2,bari,27.24,27.81,28.22,1,48.67,54.6,59.71,1,0.0,1,1.96,4.31,1,34.67,22.5,1,547.39,727.38,1,999.46,1,41.116940,16.893750
2024-06-11 09:00:00,2,bari,26.63,27.12,27.45,1,58.68,61.3,66.93,1,0.0,1,1.93,3.39,1,40.76,45.0,1,580.18,911.71,1,999.92,1,41.116940,16.893750
2024-06-11 09:30:00,2,bari,26.59,26.79,27.04,1,52.27,56.37,61.38,1,0.0,1,1.95,3.57,1,28.09,22.5,1,255.15,410.91,1,999.99,1,41.116940,16.893750
2024-06-11 10:00:00,2,bari,26.34,26.64,27.25,1,52.27,55.28,58.89,1,0.0,1,1.87,3.39,1,18.4,22.5,1,289.1,380.14,1,1000.28,1,41.116940,16.893750
2024-06-11 10:30:00,2,bari,27.01,27.49,27.72,1,50.49,55.4,61.17,1,0.0,1,1.19,3.01,1,17.91,22.5,1,353.12,465.53,1,1000.71,1,41.116940,16.893750
2024-06-11 11:00:00,2,bari,26.71,26.86,27.11,1,61.14,64.26,68.83,1,0.0,1,1.26,2.3,1,41.6,45.0,1,480.67,1196.1,1,1000.67,1,41.116940,16.893750
2024-06-11 11:30:00,2,bari,26.24,26.67,27.14,1,57.47,61.56,67.93,1,0.0,1,1.73,4.3,1,56.42,67.5,1,355.38,723.05,1,1000.43,1,41.116940,16.893750
2024-06-11 12:00:00,2,bari,25.68,26.12,26.3,1,57.0,61.31,64.79,1,0.0,1,1.82,3.94,1,57.55,67.5,1,170.05,300.41,1,1000.74,1,41.116940,16.893750
2024-06-11 12:30:00,2,bari,25.26,25.46,25.76,1,63.42,66.03,68.61,1,0.0,1,1.77,4.49,1,60.73,67.5,1,206.46,342.28,1,1000.66,1,41.116940,16.893750
2024-06-11 13:00:00,2,bari,25.81,25.99,26.54,1,66.75,68.92,70.56,1,0.0,1,1.36,3.03,1,46.71,45.0,1,341.61,442.66,1,1001.07,1,41.116940,16.893750
2024-06-11 13:30:00,2,bari,26.21,26.38,26.65,1,68.35,69.51,70.82,1,0.0,1,1.45,3.21,1,51.72,45.0,1,490.86,980.56,1,1000.78,1,41.116940,16.893750
2024-06-11 14:00:00,2,bari,26.05,26.16,26.29,1,64.05,66.48,68.99,1,0.0,1,1.78,4.68,1,51.4,45.0,1,338.67,815.22,1,1000.54,1,41.116940,16.893750
2024-06-11 14:30:00,2,bari,26.1,26.33,26.46,1,61.19,64.7,68.66,1,0.0,1,1.86,4.67,1,59.55,45.0,1,417.77,1008.66,1,1000.6,1,41.116940,16.893750
2024-06-11 15:00:00,2,bari,25.53,25.93,26.47,1,62.58,69.12,72.9,1,0.0,1,2.45,5.23,1,59.42,67.5,1,279.38,699.17,1,1000.3,1,41.116940,16.893750
2024-06-11 15:30:00,2,bari,25.35,25.57,25.77,1,71.98,77.28,82.25,1,0.0,1,3.46,7.44,1,64.09,67.5,1,448.53,748.7,1,1000.25,1,41.116940,16.893750
2024-06-11 16:00:00,2,bari,24.91,25.15,25.47,1,70.59,80.25,85.25,1,0.0,1,2.87,7.25,1,63.1,67.5,1,247.43,587.25,1,1000.03,1,41.116940,16.893750
2024-06-11 16:30:00,2,bari,25.43,25.69,25.92,1,64.2,68.73,72.65,1,0.0,1,2.94,6.89,1,73.58,67.5,1,334.74,499.85,1,1000.01,1,41.116940,16.893750
2024-06-11 17:00:00,2,bari,25.62,25.81,26.04,1,65.83,69.13,72.1,1,0.0,1,3.0,6.34,1,69.07,67.5,1,264.03,331.84,1,1000.05,1,41.116940,16.893750
2024-06-11 17:30:00,2,bari,25.62,25.86,26.08,1,66.56,68.59,71.2,1,0.0,1,2.39,6.33,1,69.12,67.5,1,209.28,255.44,1,1000.11,1,41.116940,16.893750
2024-06-11 18:00:00,2,bari,25.76,25.89,26.03,1,65.55,67.72,69.69,1,0.0,1,2.3,6.15,1,89.33,67.5,1,110.41,164.82,1,1000.04,1,41.116940,16.893750
2024-06-11 18:30:00,2,bari,25.72,25.79,25.91,1,62.15,65.07,67.51,1,0.0,1,2.26,5.23,1,112.62,90.0,1,40.07,78.1,1,999.84,1,41.116940,16.893750
2024-06-11 19:00:00,2,bari,25.37,25.49,25.74,1,62.7,65.67,67.74,1,0.0,1,1.9,5.59,1,102.57,67.5,1,0.0,0.0,1,999.73,1,41.116940,16.893750
2024-06-11 19:30:00,2,bari,25.41,25.57,25.67,1,60.29,61.52,65.01,1,0.0,1,1.55,3.94,1,125.1,112.5,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2024-06-11 20:00:00,2,bari,25.08,25.39,25.59,1,61.28,64.18,68.75,1,0.0,1,1.35,3.22,1,113.2,112.5,1,0.0,0.0,1,999.55,1,41.116940,16.893750
2024-06-11 20:30:00,2,bari,24.57,24.86,25.06,1,67.13,71.94,77.35,1,0.0,1,1.48,3.03,1,109.3,112.5,1,0.0,0.0,1,999.47,1,41.116940,16.893750
2024-06-11 21:00:00,2,bari,23.86,24.26,24.66,1,75.61,84.95,89.84,1,0.0,1,1.2,2.67,1,82.62,112.5,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2024-06-11 21:30:00,2,bari,23.93,24.22,24.42,1,75.81,80.28,84.39,1,0.0,1,1.19,2.3,1,129.96,112.5,1,0.0,0.0,1,999.91,1,41.116940,16.893750
2024-06-11 22:00:00,2,bari,24.42,24.52,24.59,1,71.33,73.6,75.58,1,0.0,1,1.02,2.11,1,118.41,112.5,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2024-06-11 22:30:00,2,bari,24.17,24.37,24.54,1,66.23,72.14,76.11,1,0.0,1,1.0,2.48,1,122.73,112.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2024-06-11 23:00:00,2,bari,23.65,24.01,24.24,1,66.44,75.87,84.37,1,0.0,1,1.01,2.12,1,83.09,112.5,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-06-11 23:30:00,2,bari,23.43,23.6,23.73,1,81.45,85.43,89.95,1,0.0,1,1.04,2.12,1,67.35,90.0,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2024-06-12 00:00:00,2,bari,23.25,23.33,23.45,1,90.15,92.03,93.8,1,0.0,1,1.0,2.46,1,105.06,90.0,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2024-06-12 00:30:00,2,bari,23.06,23.16,23.29,1,93.97,95.73,96.91,1,0.0,1,1.29,3.02,1,115.53,112.5,1,0.0,0.0,1,999.61,1,41.116940,16.893750
2024-06-12 01:00:00,2,bari,22.94,23.03,23.11,1,96.87,97.75,99.01,1,0.0,1,1.44,3.03,1,104.09,90.0,1,0.0,0.0,1,999.18,1,41.116940,16.893750
2024-06-12 01:30:00,2,bari,22.76,22.85,23.01,1,99.0,99.03,99.06,1,0.0,1,1.41,3.07,1,106.57,90.0,1,0.0,0.0,1,998.83,1,41.116940,16.893750
2024-06-12 02:00:00,2,bari,22.75,22.82,22.89,1,99.01,99.03,99.06,1,0.0,1,1.24,2.66,1,83.39,67.5,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2024-06-12 02:30:00,2,bari,22.86,22.94,23.0,1,98.99,99.02,99.06,1,0.0,1,0.73,1.95,1,146.34,67.5,1,0.0,0.0,1,998.83,1,41.116940,16.893750
2024-06-12 03:00:00,2,bari,22.82,22.86,22.91,1,96.38,98.44,99.04,1,0.0,1,0.92,2.12,1,141.41,135.0,1,0.0,0.0,1,999.21,1,41.116940,16.893750
2024-06-12 03:30:00,2,bari,22.71,22.85,23.02,1,81.7,86.35,95.76,1,0.0,1,1.44,2.67,1,144.43,157.5,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2024-06-12 04:00:00,2,bari,22.61,22.73,22.87,1,64.63,73.11,82.38,1,0.0,1,1.27,2.48,1,152.94,157.5,1,0.0,0.0,1,999.27,1,41.116940,16.893750
2024-06-12 04:30:00,2,bari,22.42,22.56,22.79,1,62.81,68.38,77.45,1,0.0,1,2.81,6.53,1,145.86,157.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2024-06-12 05:00:00,2,bari,22.36,22.42,22.48,1,77.95,82.56,85.05,1,0.0,1,4.62,6.9,1,155.69,157.5,1,0.0,0.0,1,999.0,1,41.116940,16.893750
2024-06-12 05:30:00,2,bari,22.29,22.37,22.45,1,85.1,85.65,86.13,1,0.0,1,4.16,7.08,1,154.68,157.5,1,0.0,50.12,1,998.82,1,41.116940,16.893750
2024-06-12 06:00:00,2,bari,22.44,22.8,23.14,1,81.79,83.75,85.58,1,0.0,1,3.76,6.15,1,151.32,157.5,1,121.8,211.35,1,998.9,1,41.116940,16.893750
2024-06-12 06:30:00,2,bari,23.14,23.59,24.12,1,77.11,79.4,81.79,1,0.0,1,3.71,6.51,1,167.3,157.5,1,207.81,278.87,1,999.21,1,41.116940,16.893750
2024-06-12 07:00:00,2,bari,24.14,24.57,25.09,1,66.01,72.84,76.94,1,0.0,1,3.33,6.14,1,184.57,202.5,1,268.86,324.84,1,999.4,1,41.116940,16.893750
2024-06-12 07:30:00,2,bari,25.07,25.47,25.73,1,61.79,64.52,66.32,1,0.0,1,3.89,7.07,1,204.57,202.5,1,373.73,422.68,1,999.56,1,41.116940,16.893750
2024-06-12 08:00:00,2,bari,25.62,25.81,26.03,1,62.84,64.24,65.42,1,0.0,1,3.64,6.52,1,206.64,202.5,1,471.46,522.39,1,999.41,1,41.116940,16.893750
2024-06-12 08:30:00,2,bari,25.96,26.33,26.68,1,60.98,63.83,68.92,1,0.0,1,2.4,4.85,1,231.52,202.5,1,567.53,609.68,1,999.08,1,41.116940,16.893750
2024-06-12 09:00:00,2,bari,25.88,26.21,26.63,1,64.54,67.58,69.41,1,0.0,1,3.17,4.49,1,339.98,337.5,1,658.92,696.62,1,998.96,1,41.116940,16.893750
2024-06-12 09:30:00,2,bari,26.63,26.89,27.12,1,67.48,68.91,69.82,1,0.0,1,2.81,4.49,1,352.9,0.0,1,745.7,787.02,1,999.09,1,41.116940,16.893750
2024-06-12 10:00:00,2,bari,26.32,26.79,27.01,1,69.93,71.34,73.25,1,0.0,1,3.65,5.41,1,350.81,337.5,1,806.55,856.64,1,999.41,1,41.116940,16.893750
2024-06-12 10:30:00,2,bari,25.3,25.81,26.35,1,73.03,75.55,78.35,1,0.0,1,5.77,8.01,1,337.86,337.5,1,885.92,910.71,1,999.77,1,41.116940,16.893750
2024-06-12 11:00:00,2,bari,25.48,25.69,25.84,1,78.27,79.11,80.7,1,0.0,1,6.28,8.01,1,340.43,337.5,1,934.67,954.25,1,1000.22,1,41.116940,16.893750
2024-06-12 11:30:00,2,bari,25.74,25.99,26.1,1,78.77,80.41,81.29,1,0.0,1,5.65,7.45,1,345.57,337.5,1,967.77,980.34,1,1000.25,1,41.116940,16.893750
2024-06-12 12:00:00,2,bari,25.94,26.37,26.85,1,73.33,76.38,79.91,1,0.0,1,3.98,6.15,1,358.08,0.0,1,933.61,990.78,1,1000.33,1,41.116940,16.893750
2024-06-12 12:30:00,2,bari,26.59,26.74,26.83,1,71.19,73.25,75.14,1,0.0,1,4.65,8.38,1,3.33,0.0,1,982.33,988.12,1,1000.19,1,41.116940,16.893750
2024-06-12 13:00:00,2,bari,26.61,26.8,27.0,1,73.89,75.24,76.24,1,0.0,1,5.2,8.76,1,0.0,0.0,1,966.39,979.34,1,1000.41,1,41.116940,16.893750
2024-06-12 13:30:00,2,bari,26.31,26.49,26.83,1,74.22,77.2,78.57,1,0.0,1,4.89,8.37,1,5.95,0.0,1,923.59,944.25,1,1000.53,1,41.116940,16.893750
2024-06-12 14:00:00,2,bari,26.29,26.47,26.71,1,78.39,79.73,80.97,1,0.0,1,3.66,5.97,1,14.48,22.5,1,882.07,927.26,1,1000.64,1,41.116940,16.893750
2024-06-12 14:30:00,2,bari,26.77,27.18,27.59,1,75.91,77.71,79.45,1,0.0,1,2.52,4.49,1,9.24,22.5,1,812.74,848.86,1,1000.75,1,41.116940,16.893750
2024-06-12 15:00:00,2,bari,27.55,27.79,28.06,1,75.06,75.91,76.86,1,0.0,1,2.18,3.57,1,7.41,0.0,1,730.97,774.13,1,1000.84,1,41.116940,16.893750
2024-06-12 15:30:00,2,bari,27.72,28.02,28.23,1,74.76,75.83,77.6,1,0.0,1,1.95,3.4,1,6.25,0.0,1,616.01,725.27,1,1000.98,1,41.116940,16.893750
2024-06-12 16:00:00,2,bari,27.41,27.75,27.99,1,76.09,77.62,80.19,1,0.0,1,1.54,2.84,1,9.67,0.0,1,566.7,680.41,1,1001.06,1,41.116940,16.893750
2024-06-12 16:30:00,2,bari,26.86,27.31,27.75,1,76.93,79.63,81.74,1,0.0,1,1.38,2.66,1,8.08,22.5,1,344.47,653.98,1,1001.17,1,41.116940,16.893750
2024-06-12 17:00:00,2,bari,26.72,26.99,27.36,1,79.78,81.25,82.48,1,0.0,1,1.4,2.31,1,20.01,22.5,1,331.18,418.56,1,1001.07,1,41.116940,16.893750
2024-06-12 17:30:00,2,bari,26.94,27.29,27.49,1,78.98,80.37,82.07,1,0.0,1,1.02,1.93,1,357.79,22.5,1,242.12,401.13,1,1001.01,1,41.116940,16.893750
2024-06-12 18:00:00,2,bari,26.5,26.69,26.92,1,79.35,81.42,83.45,1,0.0,1,0.9,1.94,1,16.97,22.5,1,149.6,196.81,1,1001.21,1,41.116940,16.893750
2024-06-12 18:30:00,2,bari,25.98,26.41,26.87,1,79.62,81.28,82.87,1,0.0,1,0.92,1.76,1,12.17,22.5,1,62.77,99.76,1,1001.29,1,41.116940,16.893750
2024-06-12 19:00:00,2,bari,25.05,25.55,25.88,1,82.77,84.22,86.41,1,0.0,1,0.91,1.57,1,10.07,0.0,1,0.0,28.8,1,1001.39,1,41.116940,16.893750
2024-06-12 19:30:00,2,bari,24.88,24.95,25.04,1,86.27,87.09,87.77,1,0.0,1,0.87,1.4,1,5.95,0.0,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2024-06-12 20:00:00,2,bari,24.58,24.77,25.01,1,86.82,88.24,89.69,1,0.0,1,0.67,1.09,1,23.1,22.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-06-12 20:30:00,2,bari,24.56,24.6,24.65,1,88.95,89.32,89.6,1,0.0,1,0.61,1.39,1,23.76,22.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-06-12 21:00:00,2,bari,24.46,24.56,24.67,1,89.17,90.45,91.61,1,0.0,1,0.9,1.57,1,20.54,22.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-06-12 21:30:00,2,bari,24.15,24.42,24.58,1,90.72,91.82,93.35,1,0.0,1,0.62,1.19,1,31.61,45.0,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2024-06-12 22:00:00,2,bari,24.12,24.25,24.41,1,92.68,93.11,93.64,1,0.0,1,0.83,1.4,1,357.62,0.0,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-06-12 22:30:00,2,bari,24.05,24.23,24.39,1,93.04,94.29,95.61,1,0.0,1,0.73,1.39,1,352.89,0.0,1,0.0,0.0,1,1001.98,1,41.116940,16.893750
2024-06-12 23:00:00,2,bari,23.92,24.07,24.16,1,95.26,95.82,96.86,1,0.0,1,0.64,1.22,1,6.72,0.0,1,0.0,0.0,1,1001.97,1,41.116940,16.893750
2024-06-12 23:30:00,2,bari,23.89,23.98,24.06,1,96.63,96.91,97.23,1,0.0,1,0.97,2.1,1,3.62,0.0,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2024-06-13 00:00:00,2,bari,23.75,23.84,23.96,1,97.03,97.58,97.96,1,0.0,1,1.22,2.13,1,352.92,0.0,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-06-13 00:30:00,2,bari,23.5,23.69,23.84,1,97.93,98.51,99.06,1,0.0,1,0.6,1.41,1,36.51,0.0,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2024-06-13 01:00:00,2,bari,23.28,23.39,23.48,1,99.01,99.03,99.07,1,0.0,1,0.43,1.19,1,157.87,135.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2024-06-13 01:30:00,2,bari,23.04,23.2,23.3,1,92.94,97.64,99.05,1,0.0,1,1.02,1.76,1,184.0,202.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-06-13 02:00:00,2,bari,23.07,23.3,23.41,1,86.37,89.17,93.59,1,0.0,1,1.21,2.3,1,252.02,247.5,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2024-06-13 02:30:00,2,bari,23.36,23.46,23.56,1,87.73,89.7,92.94,1,0.0,1,1.07,1.94,1,260.13,247.5,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-06-13 03:00:00,2,bari,23.55,23.68,23.78,1,79.26,82.67,88.88,1,0.0,1,1.95,3.94,1,276.31,270.0,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2024-06-13 03:30:00,2,bari,23.14,23.37,23.69,1,79.64,82.77,85.66,1,0.0,1,3.08,4.68,1,292.09,292.5,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2024-06-13 04:00:00,2,bari,22.99,23.1,23.21,1,79.83,84.61,88.63,1,0.0,1,1.64,3.22,1,289.86,292.5,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2024-06-13 04:30:00,2,bari,23.06,23.15,23.22,1,71.66,77.52,83.71,1,0.0,1,1.41,2.48,1,248.5,247.5,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2024-06-13 05:00:00,2,bari,22.66,22.84,23.22,1,72.05,74.68,77.01,1,0.0,1,1.48,2.3,1,188.77,202.5,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2024-06-13 05:30:00,2,bari,22.83,23.34,23.89,1,66.04,69.49,72.01,1,0.0,1,0.84,1.75,1,217.06,202.5,1,17.72,50.45,1,1002.42,1,41.116940,16.893750
2024-06-13 06:00:00,2,bari,23.93,24.26,24.49,1,57.18,60.92,65.83,1,0.0,1,1.69,3.75,1,241.28,247.5,1,92.51,135.62,1,1002.47,1,41.116940,16.893750
2024-06-13 06:30:00,2,bari,24.44,24.89,25.47,1,52.13,54.69,57.62,1,0.0,1,2.55,4.12,1,233.01,225.0,1,183.34,231.34,1,1002.71,1,41.116940,16.893750
2024-06-13 07:00:00,2,bari,25.47,25.89,26.44,1,43.62,48.48,52.44,1,0.0,1,3.28,6.69,1,229.78,225.0,1,276.53,331.51,1,1002.49,1,41.116940,16.893750
2024-06-13 07:30:00,2,bari,26.02,26.34,26.79,1,42.97,54.89,64.18,1,0.0,1,3.25,5.58,1,333.11,337.5,1,379.87,430.22,1,1002.62,1,41.116940,16.893750
2024-06-13 08:00:00,2,bari,26.02,26.41,26.77,1,57.28,59.73,63.69,1,0.0,1,2.63,4.86,1,0.31,0.0,1,481.11,532.05,1,1002.95,1,41.116940,16.893750
2024-06-13 08:30:00,2,bari,26.59,26.81,27.01,1,58.16,59.38,60.55,1,0.0,1,3.34,4.85,1,346.28,337.5,1,583.14,629.33,1,1003.06,1,41.116940,16.893750
2024-06-13 09:00:00,2,bari,24.59,25.35,26.53,1,60.33,62.91,67.26,1,0.0,1,5.17,6.34,1,329.46,337.5,1,676.85,721.61,1,1002.99,1,41.116940,16.893750
2024-06-13 09:30:00,2,bari,24.63,25.2,25.71,1,54.79,58.41,63.05,1,0.0,1,5.0,6.51,1,330.12,337.5,1,764.79,802.67,1,1002.84,1,41.116940,16.893750
2024-06-13 10:00:00,2,bari,25.17,25.4,25.61,1,54.42,56.93,58.75,1,0.0,1,5.02,7.45,1,329.56,337.5,1,839.5,895.28,1,1002.62,1,41.116940,16.893750
2024-06-13 10:30:00,2,bari,25.17,25.49,25.88,1,54.64,57.07,59.43,1,0.0,1,5.8,7.44,1,331.63,337.5,1,874.91,1146.68,1,1002.52,1,41.116940,16.893750
2024-06-13 11:00:00,2,bari,25.88,26.35,26.85,1,53.28,55.98,58.56,1,0.0,1,4.86,7.08,1,345.62,337.5,1,959.05,1019.54,1,1002.43,1,41.116940,16.893750
2024-06-13 11:30:00,2,bari,26.47,26.75,26.97,1,53.6,55.84,58.21,1,0.0,1,3.55,5.23,1,355.62,0.0,1,982.07,995.23,1,1002.6,1,41.116940,16.893750
2024-06-13 12:00:00,2,bari,26.65,27.22,27.57,1,52.81,55.28,57.62,1,0.0,1,3.28,5.3,1,9.24,0.0,1,940.34,1000.33,1,1002.48,1,41.116940,16.893750
2024-06-13 12:30:00,2,bari,27.14,27.31,27.52,1,56.66,58.01,59.42,1,0.0,1,1.69,3.57,1,46.24,45.0,1,995.6,1002.88,1,1002.55,1,41.116940,16.893750
2024-06-13 13:00:00,2,bari,26.92,27.11,27.34,1,54.31,57.13,59.43,1,0.0,1,1.83,3.57,1,50.26,45.0,1,986.15,1007.88,1,1002.39,1,41.116940,16.893750
2024-06-13 13:30:00,2,bari,26.81,26.95,27.02,1,52.29,53.91,55.65,1,0.0,1,1.93,5.04,1,52.4,45.0,1,944.46,988.23,1,1002.01,1,41.116940,16.893750
2024-06-13 14:00:00,2,bari,26.67,27.1,27.5,1,48.21,52.53,55.17,1,0.0,1,2.38,5.59,1,46.48,67.5,1,901.45,925.38,1,1002.12,1,41.116940,16.893750
2024-06-13 14:30:00,2,bari,27.2,27.46,27.86,1,49.07,55.33,61.3,1,0.0,1,2.5,5.59,1,52.56,67.5,1,786.81,914.94,1,1001.72,1,41.116940,16.893750
2024-06-13 15:00:00,2,bari,27.13,27.84,28.36,1,39.89,47.73,54.44,1,0.0,1,2.52,6.33,1,41.79,45.0,1,559.18,882.4,1,1001.34,1,41.116940,16.893750
2024-06-13 15:30:00,2,bari,27.24,27.93,29.35,1,41.7,45.9,50.08,1,0.0,1,2.16,5.59,1,66.31,90.0,1,415.45,834.87,1,1001.27,1,41.116940,16.893750
2024-06-13 16:00:00,2,bari,26.3,28.5,29.48,1,42.52,49.88,65.4,1,0.4,1,2.53,6.15,1,151.42,135.0,1,267.31,766.91,1,1001.01,1,41.116940,16.893750
2024-06-13 16:30:00,2,bari,25.82,26.68,27.42,1,64.09,67.76,70.73,1,0.4,1,1.25,3.93,1,159.66,247.5,1,471.11,689.62,1,1001.23,1,41.116940,16.893750
2024-06-13 17:00:00,2,bari,25.52,26.07,26.95,1,67.13,69.53,71.64,1,0.0,1,1.5,3.57,1,52.88,67.5,1,336.24,512.28,1,1001.19,1,41.116940,16.893750
2024-06-13 17:30:00,2,bari,25.55,25.99,26.66,1,61.73,66.28,70.15,1,0.0,1,1.54,3.76,1,43.15,112.5,1,215.33,322.95,1,1001.01,1,41.116940,16.893750
2024-06-13 18:00:00,2,bari,25.05,25.39,26.04,1,62.4,67.86,72.92,1,0.0,1,1.66,5.41,1,129.52,112.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2024-06-13 18:30:00,2,bari,24.73,25.06,25.64,1,61.3,67.27,72.61,1,0.0,1,1.03,3.03,1,141.62,225.0,1,0.0,66.88,1,1001.79,1,41.116940,16.893750
2024-06-13 19:00:00,2,bari,24.87,25.5,25.8,1,60.47,65.46,72.48,1,0.0,1,1.3,5.6,1,346.78,0.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-06-13 19:30:00,2,bari,24.25,24.48,24.87,1,71.99,73.52,75.62,1,0.0,1,0.91,2.49,1,23.31,22.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-06-13 20:00:00,2,bari,24.13,24.35,24.47,1,64.89,70.97,76.22,1,0.0,1,2.16,9.24,1,341.67,315.0,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2024-06-13 20:30:00,2,bari,22.22,22.86,24.05,1,76.99,82.41,85.17,1,0.0,1,10.24,13.65,1,327.91,337.5,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2024-06-13 21:00:00,2,bari,21.89,22.28,22.51,1,77.55,82.05,85.4,1,0.0,1,13.06,17.1,1,327.25,337.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-06-13 21:30:00,2,bari,21.11,21.36,21.78,1,78.64,82.29,85.61,1,0.0,1,15.82,19.05,1,325.19,315.0,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-06-13 22:00:00,2,bari,21.09,21.24,21.31,1,71.38,76.92,81.86,1,0.0,1,14.39,17.67,1,329.78,337.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2024-06-13 22:30:00,2,bari,20.81,21.04,21.19,1,71.4,77.39,81.21,1,0.0,1,12.09,16.13,1,325.61,315.0,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2024-06-13 23:00:00,2,bari,20.75,20.94,21.23,1,73.02,77.46,83.03,1,0.0,1,9.86,12.89,1,318.2,315.0,1,0.0,0.0,1,1004.85,1,41.116940,16.893750
2024-06-13 23:30:00,2,bari,20.62,20.74,20.85,1,75.88,79.43,80.91,1,0.0,1,5.64,9.13,1,288.92,292.5,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2024-06-14 00:00:00,2,bari,20.65,20.78,20.86,1,69.42,76.29,80.36,1,0.0,1,4.99,7.28,1,291.97,292.5,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2024-06-14 00:30:00,2,bari,20.21,20.6,20.89,1,70.77,74.26,76.08,1,0.0,1,4.32,6.69,1,256.74,225.0,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2024-06-14 01:00:00,2,bari,19.62,19.88,20.18,1,75.83,76.24,76.9,1,0.0,1,3.58,6.51,1,228.0,225.0,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2024-06-14 01:30:00,2,bari,19.28,19.49,19.64,1,74.44,75.71,76.15,1,0.0,1,3.09,5.05,1,246.51,247.5,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2024-06-14 02:00:00,2,bari,19.02,19.11,19.28,1,75.32,76.53,77.54,1,0.0,1,4.35,7.07,1,268.23,270.0,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2024-06-14 02:30:00,2,bari,18.7,18.93,19.07,1,72.93,74.37,76.9,1,0.0,1,3.85,7.46,1,252.87,247.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-06-14 03:00:00,2,bari,18.56,18.67,18.75,1,70.39,72.01,73.38,1,0.0,1,4.05,6.52,1,253.89,247.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-06-14 03:30:00,2,bari,18.7,18.79,18.96,1,66.87,68.84,70.46,1,0.0,1,4.06,7.26,1,254.35,247.5,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2024-06-14 04:00:00,2,bari,18.95,19.15,19.29,1,60.66,63.64,66.8,1,0.0,1,4.69,8.39,1,258.31,247.5,1,0.0,0.0,1,1004.84,1,41.116940,16.893750
2024-06-14 04:30:00,2,bari,19.25,19.3,19.34,1,59.61,60.23,60.92,1,0.0,1,4.64,7.82,1,269.14,270.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2024-06-14 05:00:00,2,bari,19.24,19.43,19.76,1,60.46,62.33,63.98,1,0.0,1,4.56,7.09,1,271.21,270.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2024-06-14 05:30:00,2,bari,19.72,19.8,19.89,1,60.97,62.04,63.27,1,0.0,1,3.87,7.27,1,266.29,270.0,1,23.07,62.67,1,1005.44,1,41.116940,16.893750
2024-06-14 06:00:00,2,bari,19.82,19.92,20.13,1,60.84,62.08,64.43,1,0.0,1,3.86,6.89,1,267.92,270.0,1,108.46,153.16,1,1005.52,1,41.116940,16.893750
2024-06-14 06:30:00,2,bari,20.08,20.26,20.56,1,64.53,65.97,67.07,1,0.0,1,4.78,7.43,1,272.07,270.0,1,204.22,253.55,1,1005.63,1,41.116940,16.893750
2024-06-14 07:00:00,2,bari,20.51,20.84,21.2,1,66.41,67.22,68.25,1,0.0,1,4.56,7.45,1,275.42,270.0,1,297.25,355.72,1,1005.69,1,41.116940,16.893750
2024-06-14 07:30:00,2,bari,21.1,21.27,21.47,1,65.95,68.26,71.65,1,0.0,1,5.02,8.02,1,284.97,292.5,1,412.94,465.2,1,1005.76,1,41.116940,16.893750
2024-06-14 08:00:00,2,bari,21.39,21.51,21.73,1,67.17,68.63,70.39,1,0.0,1,5.39,8.76,1,288.45,292.5,1,521.51,578.69,1,1005.82,1,41.116940,16.893750
2024-06-14 08:30:00,2,bari,21.53,21.67,21.86,1,66.22,68.86,70.4,1,0.0,1,6.06,9.87,1,292.14,292.5,1,625.98,679.4,1,1005.94,1,41.116940,16.893750
2024-06-14 09:00:00,2,bari,21.61,21.74,21.88,1,64.0,67.71,70.75,1,0.0,1,6.58,9.13,1,298.01,292.5,1,708.35,763.81,1,1006.03,1,41.116940,16.893750
2024-06-14 09:30:00,2,bari,21.59,21.7,21.79,1,64.77,66.01,67.96,1,0.0,1,7.46,10.05,1,302.35,292.5,1,808.15,847.42,1,1006.05,1,41.116940,16.893750
2024-06-14 10:00:00,2,bari,21.69,21.78,21.94,1,63.76,65.47,68.48,1,0.0,1,7.29,9.49,1,302.31,292.5,1,886.31,922.59,1,1006.19,1,41.116940,16.893750
2024-06-14 10:30:00,2,bari,21.77,21.86,21.99,1,62.66,64.64,67.81,1,0.0,1,7.45,9.5,1,300.92,292.5,1,955.33,984.23,1,1006.35,1,41.116940,16.893750
2024-06-14 11:00:00,2,bari,21.93,22.07,22.22,1,62.46,64.61,67.76,1,0.0,1,7.28,9.7,1,306.93,315.0,1,1007.27,1024.32,1,1006.18,1,41.116940,16.893750
2024-06-14 11:30:00,2,bari,22.25,22.41,22.67,1,60.9,63.06,67.02,1,0.0,1,6.95,9.88,1,313.05,315.0,1,1039.85,1051.74,1,1006.18,1,41.116940,16.893750
2024-06-14 12:00:00,2,bari,22.41,22.62,23.12,1,59.95,61.95,64.47,1,0.0,1,6.69,8.38,1,324.31,315.0,1,990.59,1060.07,1,1006.33,1,41.116940,16.893750
2024-06-14 12:30:00,2,bari,23.27,24.2,24.77,1,56.1,58.24,60.64,1,0.0,1,5.53,7.45,1,342.4,337.5,1,1052.29,1058.74,1,1006.25,1,41.116940,16.893750
2024-06-14 13:00:00,2,bari,24.86,25.23,25.48,1,54.59,56.26,57.66,1,0.0,1,4.91,7.81,1,348.22,337.5,1,1029.68,1044.75,1,1006.1,1,41.116940,16.893750
2024-06-14 13:30:00,2,bari,25.38,25.79,26.06,1,55.93,57.58,59.0,1,0.0,1,3.55,6.34,1,349.61,0.0,1,985.14,1016.32,1,1006.16,1,41.116940,16.893750
2024-06-14 14:00:00,2,bari,25.76,25.95,26.12,1,57.93,58.99,60.03,1,0.0,1,3.62,6.33,1,354.85,0.0,1,929.04,955.02,1,1006.12,1,41.116940,16.893750
2024-06-14 14:30:00,2,bari,25.53,25.71,26.04,1,59.01,60.28,61.19,1,0.0,1,4.4,7.07,1,350.68,0.0,1,864.01,901.05,1,1006.05,1,41.116940,16.893750
2024-06-14 15:00:00,2,bari,25.62,25.7,25.8,1,58.71,60.02,61.34,1,0.0,1,3.65,7.27,1,355.48,0.0,1,783.39,823.88,1,1006.18,1,41.116940,16.893750
2024-06-14 15:30:00,2,bari,25.62,25.83,26.06,1,57.45,58.97,61.01,1,0.0,1,3.62,6.51,1,350.4,0.0,1,694.24,737.7,1,1006.21,1,41.116940,16.893750
2024-06-14 16:00:00,2,bari,25.3,25.45,25.62,1,57.51,59.28,60.95,1,0.0,1,3.44,6.52,1,2.66,0.0,1,598.55,646.21,1,1006.0,1,41.116940,16.893750
2024-06-14 16:30:00,2,bari,25.09,25.23,25.45,1,57.18,59.16,60.35,1,0.0,1,3.36,6.33,1,2.6,0.0,1,499.76,548.37,1,1005.76,1,41.116940,16.893750
2024-06-14 17:00:00,2,bari,25.12,25.2,25.28,1,57.91,58.61,59.32,1,0.0,1,3.34,5.97,1,2.23,0.0,1,396.51,446.66,1,1005.6,1,41.116940,16.893750
2024-06-14 17:30:00,2,bari,25.08,25.2,25.35,1,56.27,57.73,58.83,1,0.0,1,2.9,5.22,1,354.45,0.0,1,291.07,341.28,1,1005.7,1,41.116940,16.893750
2024-06-14 18:00:00,2,bari,24.52,24.98,25.18,1,57.0,58.42,60.35,1,0.0,1,2.49,4.67,1,358.82,0.0,1,140.71,236.68,1,1005.71,1,41.116940,16.893750
2024-06-14 18:30:00,2,bari,24.53,24.74,24.92,1,58.64,59.75,60.74,1,0.0,1,2.28,3.77,1,354.91,0.0,1,114.21,144.95,1,1005.66,1,41.116940,16.893750
2024-06-14 19:00:00,2,bari,23.53,24.33,24.78,1,59.12,61.85,64.83,1,0.0,1,2.62,4.31,1,347.51,337.5,1,0.0,68.88,1,1005.59,1,41.116940,16.893750
2024-06-14 19:30:00,2,bari,22.3,22.91,23.46,1,64.78,66.16,67.72,1,0.0,1,2.72,3.94,1,330.68,337.5,1,0.0,0.0,1,1005.53,1,41.116940,16.893750
2024-06-14 20:00:00,2,bari,22.0,22.13,22.27,1,67.29,69.86,71.52,1,0.0,1,1.44,2.85,1,319.02,315.0,1,0.0,0.0,1,1005.66,1,41.116940,16.893750
2024-06-14 20:30:00,2,bari,22.02,22.1,22.2,1,66.6,69.57,71.23,1,0.0,1,1.32,2.29,1,308.47,315.0,1,0.0,0.0,1,1005.8,1,41.116940,16.893750
2024-06-14 21:00:00,2,bari,22.14,22.2,22.29,1,65.99,67.76,69.96,1,0.0,1,1.5,2.66,1,261.17,225.0,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2024-06-14 21:30:00,2,bari,22.13,22.2,22.29,1,65.66,66.67,67.53,1,0.0,1,1.88,3.21,1,248.4,247.5,1,0.0,0.0,1,1005.94,1,41.116940,16.893750
2024-06-14 22:00:00,2,bari,22.0,22.07,22.15,1,63.37,65.59,66.36,1,0.0,1,1.95,3.03,1,245.15,247.5,1,0.0,0.0,1,1005.74,1,41.116940,16.893750
2024-06-14 22:30:00,2,bari,22.0,22.05,22.1,1,63.09,64.12,64.78,1,0.0,1,1.52,2.66,1,227.67,225.0,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2024-06-14 23:00:00,2,bari,21.66,21.86,22.05,1,63.82,64.29,64.77,1,0.0,1,1.86,3.03,1,216.31,225.0,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2024-06-14 23:30:00,2,bari,20.52,21.03,21.6,1,64.05,65.03,65.76,1,0.0,1,2.18,3.21,1,192.5,202.5,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2024-06-15 00:00:00,2,bari,20.3,20.39,20.56,1,57.97,61.02,63.99,1,0.0,1,2.62,3.39,1,195.8,202.5,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2024-06-15 00:30:00,2,bari,20.34,20.39,20.46,1,53.04,55.7,57.9,1,0.0,1,2.69,3.39,1,192.77,202.5,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2024-06-15 01:00:00,2,bari,20.41,20.49,20.59,1,47.76,50.99,53.41,1,0.0,1,2.68,3.57,1,197.15,202.5,1,0.0,0.0,1,1004.94,1,41.116940,16.893750
2024-06-15 01:30:00,2,bari,20.51,20.61,20.7,1,44.41,47.15,48.61,1,0.0,1,2.65,3.93,1,208.22,202.5,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2024-06-15 02:00:00,2,bari,20.72,20.86,21.11,1,40.88,43.3,44.52,1,0.0,1,2.79,3.95,1,215.46,202.5,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2024-06-15 02:30:00,2,bari,20.23,20.63,20.96,1,43.68,45.23,46.35,1,0.0,1,2.5,3.57,1,202.59,202.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-06-15 03:00:00,2,bari,19.89,20.03,20.2,1,44.59,45.15,46.23,1,0.0,1,2.24,3.4,1,190.69,202.5,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2024-06-15 03:30:00,2,bari,19.8,19.85,19.92,1,46.29,47.53,49.79,1,0.0,1,1.44,2.3,1,203.23,202.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-06-15 04:00:00,2,bari,19.59,19.82,19.95,1,48.54,49.95,51.22,1,0.0,1,1.47,2.3,1,192.03,202.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2024-06-15 04:30:00,2,bari,18.88,19.13,19.52,1,51.39,53.17,54.47,1,0.0,1,1.42,1.93,1,182.07,202.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-06-15 05:00:00,2,bari,18.93,19.11,19.4,1,54.49,55.1,55.47,1,0.0,1,2.22,2.85,1,192.09,202.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-06-15 05:30:00,2,bari,19.34,19.61,20.13,1,54.94,55.58,55.96,1,0.0,1,2.64,3.03,1,203.58,202.5,1,25.01,64.33,1,1003.31,1,41.116940,16.893750
2024-06-15 06:00:00,2,bari,20.16,20.6,20.9,1,54.06,54.46,54.99,1,0.0,1,2.39,2.85,1,196.79,202.5,1,109.62,153.84,1,1003.43,1,41.116940,16.893750
2024-06-15 06:30:00,2,bari,20.92,21.65,22.34,1,53.14,54.17,56.29,1,0.0,1,1.35,2.3,1,213.84,202.5,1,204.47,251.44,1,1003.6,1,41.116940,16.893750
2024-06-15 07:00:00,2,bari,22.39,23.04,23.52,1,53.09,54.58,56.73,1,0.0,1,1.37,3.21,1,296.76,315.0,1,295.2,355.27,1,1003.72,1,41.116940,16.893750
2024-06-15 07:30:00,2,bari,22.68,22.75,22.87,1,56.96,58.22,59.7,1,0.0,1,2.37,3.95,1,317.25,315.0,1,410.43,462.65,1,1003.8,1,41.116940,16.893750
2024-06-15 08:00:00,2,bari,22.72,23.16,23.62,1,56.03,57.75,59.19,1,0.0,1,2.98,3.93,1,326.46,337.5,1,513.95,564.81,1,1003.95,1,41.116940,16.893750
2024-06-15 08:30:00,2,bari,23.3,23.49,23.77,1,58.95,60.79,62.37,1,0.0,1,2.39,3.58,1,333.29,337.5,1,616.76,663.64,1,1003.86,1,41.116940,16.893750
2024-06-15 09:00:00,2,bari,23.82,24.53,24.9,1,57.11,58.89,60.12,1,0.0,1,2.77,3.76,1,346.77,337.5,1,711.54,755.59,1,1003.77,1,41.116940,16.893750
2024-06-15 09:30:00,2,bari,23.89,24.35,25.1,1,56.23,58.21,60.82,1,0.0,1,3.0,4.31,1,341.87,337.5,1,799.61,839.53,1,1003.84,1,41.116940,16.893750
2024-06-15 10:00:00,2,bari,25.21,25.48,25.58,1,55.53,57.56,58.7,1,0.0,1,2.77,4.13,1,351.77,0.0,1,877.84,913.94,1,1003.78,1,41.116940,16.893750
2024-06-15 10:30:00,2,bari,25.51,25.99,26.53,1,52.41,55.17,58.01,1,0.0,1,2.6,4.13,1,355.56,0.0,1,948.92,985.56,1,1003.78,1,41.116940,16.893750
2024-06-15 11:00:00,2,bari,26.49,26.59,26.75,1,52.34,54.44,57.44,1,0.0,1,2.42,4.31,1,10.17,22.5,1,1043.5,1160.57,1,1003.64,1,41.116940,16.893750
2024-06-15 11:30:00,2,bari,26.1,26.38,26.69,1,56.29,57.82,59.12,1,0.0,1,2.34,4.68,1,20.88,22.5,1,799.68,1316.14,1,1003.41,1,41.116940,16.893750
2024-06-15 12:00:00,2,bari,25.33,25.72,26.16,1,56.37,58.59,61.02,1,0.0,1,2.41,4.32,1,29.46,22.5,1,839.33,1148.25,1,1003.28,1,41.116940,16.893750
2024-06-15 12:30:00,2,bari,25.76,26.2,26.5,1,54.94,56.47,58.01,1,0.0,1,2.95,5.41,1,27.51,22.5,1,1047.67,1066.18,1,1003.17,1,41.116940,16.893750
2024-06-15 13:00:00,2,bari,25.57,25.82,25.99,1,54.19,56.53,58.33,1,0.0,1,3.38,5.78,1,31.6,22.5,1,1021.74,1035.64,1,1002.83,1,41.116940,16.893750
2024-06-15 13:30:00,2,bari,25.73,25.85,25.96,1,55.33,58.29,60.99,1,0.0,1,3.06,5.79,1,29.13,22.5,1,982.78,1004.1,1,1002.53,1,41.116940,16.893750
2024-06-15 14:00:00,2,bari,25.57,25.74,25.92,1,54.05,58.83,60.75,1,0.0,1,2.67,5.04,1,40.01,45.0,1,929.83,958.46,1,1002.35,1,41.116940,16.893750
2024-06-15 14:30:00,2,bari,25.55,25.81,25.96,1,58.15,60.22,62.7,1,0.0,1,2.85,5.04,1,40.3,45.0,1,861.39,897.94,1,1002.27,1,41.116940,16.893750
2024-06-15 15:00:00,2,bari,25.59,25.77,25.92,1,58.69,61.33,63.42,1,0.0,1,1.88,5.04,1,48.44,45.0,1,782.42,820.77,1,1002.24,1,41.116940,16.893750
2024-06-15 15:30:00,2,bari,25.59,25.75,25.96,1,59.09,60.88,62.78,1,0.0,1,2.01,4.68,1,52.39,45.0,1,693.7,740.15,1,1001.98,1,41.116940,16.893750
2024-06-15 16:00:00,2,bari,25.35,25.49,25.57,1,61.34,63.06,65.57,1,0.0,1,2.22,4.67,1,50.72,45.0,1,597.92,645.31,1,1001.74,1,41.116940,16.893750
2024-06-15 16:30:00,2,bari,25.12,25.29,25.45,1,63.17,66.1,69.1,1,0.0,1,2.24,5.4,1,51.88,67.5,1,493.86,543.27,1,1001.52,1,41.116940,16.893750
2024-06-15 17:00:00,2,bari,24.68,24.84,25.19,1,67.17,68.68,70.57,1,0.0,1,3.02,6.51,1,61.31,67.5,1,386.09,444.1,1,1001.45,1,41.116940,16.893750
2024-06-15 17:30:00,2,bari,24.8,24.92,25.08,1,60.12,67.07,69.86,1,0.0,1,2.47,6.33,1,61.64,67.5,1,283.35,335.95,1,1001.27,1,41.116940,16.893750
2024-06-15 18:00:00,2,bari,24.83,24.95,25.08,1,61.71,65.95,68.75,1,0.0,1,2.69,6.51,1,66.23,67.5,1,182.4,230.34,1,1001.2,1,41.116940,16.893750
2024-06-15 18:30:00,2,bari,24.63,24.8,24.93,1,66.34,69.1,71.44,1,0.0,1,2.42,5.77,1,60.04,67.5,1,88.37,133.96,1,1001.27,1,41.116940,16.893750
2024-06-15 19:00:00,2,bari,24.59,24.7,24.85,1,66.27,67.71,69.52,1,0.0,1,1.72,4.86,1,61.46,67.5,1,0.0,39.46,1,1001.36,1,41.116940,16.893750
2024-06-15 19:30:00,2,bari,24.54,24.67,24.85,1,50.45,62.35,70.06,1,0.0,1,1.45,3.39,1,107.0,112.5,1,0.0,0.0,1,1001.38,1,41.116940,16.893750
2024-06-15 20:00:00,2,bari,24.83,24.95,25.0,1,47.21,48.53,50.39,1,0.0,1,1.45,3.76,1,150.23,112.5,1,0.0,0.0,1,1001.31,1,41.116940,16.893750
2024-06-15 20:30:00,2,bari,24.64,24.79,24.94,1,45.98,46.39,47.05,1,0.0,1,1.75,4.67,1,138.69,112.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2024-06-15 21:00:00,2,bari,24.56,24.58,24.66,1,44.99,45.63,46.3,1,0.0,1,2.35,5.22,1,149.4,135.0,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2024-06-15 21:30:00,2,bari,24.56,24.6,24.66,1,44.79,45.09,45.58,1,0.0,1,2.64,5.41,1,145.29,135.0,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2024-06-15 22:00:00,2,bari,24.27,24.51,24.58,1,45.39,45.68,46.34,1,0.0,1,2.73,5.79,1,144.57,157.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2024-06-15 22:30:00,2,bari,23.7,24.02,24.24,1,46.51,47.26,48.37,1,0.0,1,3.09,4.83,1,145.76,157.5,1,0.0,0.0,1,1001.71,1,41.116940,16.893750
2024-06-15 23:00:00,2,bari,23.23,23.37,23.66,1,48.51,49.91,50.78,1,0.0,1,2.78,4.67,1,150.82,157.5,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2024-06-15 23:30:00,2,bari,22.78,22.93,23.19,1,50.88,52.35,53.23,1,0.0,1,2.5,4.13,1,157.5,157.5,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-06-16 00:00:00,2,bari,22.18,22.52,22.79,1,53.31,54.74,56.16,1,0.0,1,1.99,3.22,1,156.55,157.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2024-06-16 00:30:00,2,bari,21.98,22.1,22.18,1,56.22,57.7,58.95,1,0.0,1,2.77,4.13,1,154.59,157.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-06-16 01:00:00,2,bari,21.53,21.74,21.98,1,59.09,60.25,61.07,1,0.0,1,1.62,3.02,1,142.2,157.5,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-06-16 01:30:00,2,bari,21.47,21.53,21.59,1,61.09,61.55,62.21,1,0.0,1,0.84,1.57,1,153.06,157.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-06-16 02:00:00,2,bari,21.53,21.6,21.69,1,61.86,62.65,63.43,1,0.0,1,0.52,1.39,1,182.82,180.0,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2024-06-16 02:30:00,2,bari,21.6,21.66,21.69,1,62.37,62.98,63.47,1,0.0,1,0.4,1.03,1,126.0,112.5,1,0.0,0.0,1,1000.66,1,41.116940,16.893750
2024-06-16 03:00:00,2,bari,21.5,21.53,21.61,1,63.47,63.78,64.06,1,0.0,1,1.2,2.67,1,152.31,135.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2024-06-16 03:30:00,2,bari,21.4,21.48,21.55,1,64.13,64.85,65.19,1,0.0,1,1.79,3.57,1,141.7,157.5,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2024-06-16 04:00:00,2,bari,21.2,21.3,21.44,1,65.02,66.09,66.97,1,0.0,1,2.01,3.39,1,146.87,157.5,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2024-06-16 04:30:00,2,bari,21.14,21.19,21.23,1,66.97,67.52,68.17,1,0.0,1,1.36,3.38,1,130.55,135.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-06-16 05:00:00,2,bari,21.17,21.33,21.55,1,65.61,67.4,68.29,1,0.0,1,1.59,3.4,1,125.7,135.0,1,0.0,0.0,1,1000.4,1,41.116940,16.893750
2024-06-16 05:30:00,2,bari,21.65,22.29,22.56,1,57.18,59.97,65.44,1,0.0,1,2.23,3.95,1,144.45,157.5,1,0.0,21.13,1,1000.54,1,41.116940,16.893750
2024-06-16 06:00:00,2,bari,22.33,22.43,22.54,1,56.56,58.5,62.49,1,0.0,1,2.61,4.31,1,151.19,157.5,1,49.3,76.77,1,1001.07,1,41.116940,16.893750
2024-06-16 06:30:00,2,bari,22.49,22.74,22.99,1,61.04,62.12,63.18,1,0.0,1,2.09,3.58,1,151.65,157.5,1,67.85,91.98,1,1001.21,1,41.116940,16.893750
2024-06-16 07:00:00,2,bari,22.97,23.74,24.62,1,56.16,58.12,61.67,1,0.0,1,1.03,2.47,1,142.36,135.0,1,178.43,455.54,1,1001.02,1,41.116940,16.893750
2024-06-16 07:30:00,2,bari,24.69,25.41,26.41,1,53.21,55.67,56.97,1,0.0,1,0.48,1.56,1,137.25,112.5,1,288.95,447.33,1,1000.87,1,41.116940,16.893750
2024-06-16 08:00:00,2,bari,26.32,26.69,27.1,1,51.82,59.79,66.46,1,0.0,1,1.22,3.56,1,49.67,45.0,1,493.04,539.83,1,1000.84,1,41.116940,16.893750
2024-06-16 08:30:00,2,bari,26.03,26.26,26.51,1,63.59,69.43,72.54,1,0.0,1,1.27,3.57,1,52.38,67.5,1,591.21,635.99,1,1000.64,1,41.116940,16.893750
2024-06-16 09:00:00,2,bari,26.02,26.36,26.82,1,59.5,67.1,73.26,1,0.0,1,1.62,5.41,1,66.46,67.5,1,685.39,729.05,1,1000.67,1,41.116940,16.893750
2024-06-16 09:30:00,2,bari,25.64,25.78,26.04,1,71.03,72.6,74.0,1,0.0,1,1.93,4.48,1,56.49,45.0,1,768.33,817.77,1,1000.7,1,41.116940,16.893750
2024-06-16 10:00:00,2,bari,25.52,25.69,25.86,1,68.66,73.3,76.07,1,0.0,1,1.9,4.68,1,54.81,67.5,1,764.72,1008.99,1,1000.58,1,41.116940,16.893750
2024-06-16 10:30:00,2,bari,25.94,26.09,26.21,1,58.42,66.15,68.96,1,0.0,1,2.82,7.82,1,69.23,67.5,1,906.85,925.93,1,1000.42,1,41.116940,16.893750
2024-06-16 11:00:00,2,bari,25.82,26.05,26.25,1,65.14,67.9,69.51,1,0.0,1,3.33,7.45,1,60.48,67.5,1,948.27,971.45,1,1000.21,1,41.116940,16.893750
2024-06-16 11:30:00,2,bari,25.55,25.73,25.88,1,65.31,67.39,70.12,1,0.0,1,4.31,8.37,1,61.27,67.5,1,962.29,1009.77,1,1000.07,1,41.116940,16.893750
2024-06-16 12:00:00,2,bari,25.35,25.41,25.49,1,70.22,74.1,76.05,1,0.0,1,4.68,9.32,1,62.98,67.5,1,943.28,1005.1,1,999.79,1,41.116940,16.893750
2024-06-16 12:30:00,2,bari,25.3,25.41,25.52,1,74.7,76.25,78.31,1,0.0,1,4.62,9.51,1,59.19,67.5,1,997.04,1004.32,1,999.6,1,41.116940,16.893750
2024-06-16 13:00:00,2,bari,25.18,25.4,25.57,1,72.77,76.91,79.89,1,0.0,1,4.72,10.62,1,63.82,67.5,1,981.84,990.0,1,999.37,1,41.116940,16.893750
2024-06-16 13:30:00,2,bari,25.54,25.59,25.69,1,71.23,73.36,74.57,1,0.0,1,4.61,10.07,1,68.06,67.5,1,882.21,997.89,1,999.15,1,41.116940,16.893750
2024-06-16 14:00:00,2,bari,25.53,25.64,25.88,1,70.99,73.06,74.58,1,0.0,1,4.8,9.32,1,65.1,67.5,1,903.99,925.49,1,998.79,1,41.116940,16.893750
2024-06-16 14:30:00,2,bari,25.64,25.76,25.94,1,72.09,73.49,74.54,1,0.0,1,5.01,12.5,1,65.72,67.5,1,825.19,873.85,1,998.55,1,41.116940,16.893750
2024-06-16 15:00:00,2,bari,25.64,25.77,25.92,1,70.48,71.82,74.12,1,0.0,1,5.27,11.19,1,72.14,67.5,1,752.22,805.55,1,998.53,1,41.116940,16.893750
2024-06-16 15:30:00,2,bari,25.82,26.01,26.24,1,70.35,71.4,72.36,1,0.0,1,4.91,10.62,1,75.52,67.5,1,693.0,727.5,1,998.36,1,41.116940,16.893750
2024-06-16 16:00:00,2,bari,26.12,26.38,26.51,1,68.8,69.6,70.95,1,0.0,1,4.29,8.2,1,67.85,67.5,1,678.72,720.16,1,998.42,1,41.116940,16.893750
2024-06-16 16:30:00,2,bari,26.49,26.61,27.06,1,64.97,69.07,70.71,1,0.0,1,3.32,6.87,1,64.55,67.5,1,412.23,663.64,1,998.38,1,41.116940,16.893750
2024-06-16 17:00:00,2,bari,26.49,26.97,28.12,1,44.59,65.84,72.1,1,0.0,1,2.61,6.88,1,69.66,90.0,1,228.16,356.82,1,998.39,1,41.116940,16.893750
2024-06-16 17:30:00,2,bari,28.47,30.99,31.67,1,29.65,32.03,45.76,1,0.0,1,3.37,7.24,1,143.81,135.0,1,176.56,275.76,1,998.3,1,41.116940,16.893750
2024-06-16 18:00:00,2,bari,30.49,31.14,31.53,1,32.73,33.23,33.75,1,0.0,1,4.56,8.56,1,156.39,157.5,1,94.18,196.81,1,998.5,1,41.116940,16.893750
2024-06-16 18:30:00,2,bari,29.82,30.17,30.45,1,30.75,31.38,32.52,1,0.0,1,5.1,9.12,1,167.07,180.0,1,32.11,81.65,1,998.7,1,41.116940,16.893750
2024-06-16 19:00:00,2,bari,29.45,29.53,29.74,1,30.67,30.79,30.92,1,0.0,1,4.34,8.74,1,171.61,180.0,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-06-16 19:30:00,2,bari,29.27,29.41,29.53,1,30.86,31.23,32.12,1,0.0,1,2.65,5.04,1,176.58,180.0,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2024-06-16 20:00:00,2,bari,26.15,27.85,29.46,1,31.8,58.05,74.57,1,0.0,1,2.73,5.59,1,285.18,292.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-06-16 20:30:00,2,bari,25.38,25.66,26.04,1,68.75,73.3,76.49,1,0.0,1,3.11,5.24,1,285.55,292.5,1,0.0,0.0,1,1000.66,1,41.116940,16.893750
2024-06-16 21:00:00,2,bari,26.03,27.09,27.91,1,45.08,54.21,66.97,1,0.0,1,2.72,4.85,1,257.27,247.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-06-16 21:30:00,2,bari,27.91,28.21,28.45,1,35.46,39.98,48.95,1,0.0,1,3.13,5.77,1,253.04,247.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2024-06-16 22:00:00,2,bari,28.2,28.36,28.45,1,33.78,34.65,36.25,1,0.0,1,2.9,6.51,1,248.35,247.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-06-16 22:30:00,2,bari,27.84,27.99,28.17,1,33.7,33.99,34.22,1,0.0,1,2.98,4.67,1,255.8,247.5,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2024-06-16 23:00:00,2,bari,27.36,27.59,27.81,1,34.3,34.89,35.45,1,0.0,1,3.13,5.22,1,252.06,247.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-06-16 23:30:00,2,bari,26.93,27.13,27.36,1,35.5,36.06,36.72,1,0.0,1,2.52,4.49,1,253.7,247.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-06-17 00:00:00,2,bari,26.53,26.71,26.95,1,36.65,37.39,38.18,1,0.0,1,2.63,4.49,1,245.68,247.5,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2024-06-17 00:30:00,2,bari,26.35,26.49,26.58,1,38.11,39.11,40.34,1,0.0,1,3.31,5.98,1,252.68,247.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-06-17 01:00:00,2,bari,26.17,26.26,26.37,1,40.5,41.26,41.92,1,0.0,1,3.17,6.51,1,247.14,247.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2024-06-17 01:30:00,2,bari,26.2,26.24,26.3,1,41.92,42.54,43.59,1,0.0,1,3.94,7.99,1,256.83,247.5,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2024-06-17 02:00:00,2,bari,25.95,26.1,26.2,1,43.65,45.04,47.48,1,0.0,1,3.94,7.26,1,269.97,270.0,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2024-06-17 02:30:00,2,bari,25.48,25.72,25.93,1,47.7,49.7,53.74,1,0.0,1,3.5,6.34,1,280.17,292.5,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2024-06-17 03:00:00,2,bari,24.09,24.78,25.43,1,53.75,64.85,73.38,1,0.0,1,5.07,7.25,1,306.97,315.0,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2024-06-17 03:30:00,2,bari,23.79,23.93,24.08,1,70.1,72.52,74.91,1,0.0,1,6.45,8.39,1,315.61,315.0,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2024-06-17 04:00:00,2,bari,23.71,23.77,23.84,1,71.71,73.06,74.78,1,0.0,1,6.32,8.18,1,310.45,315.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-06-17 04:30:00,2,bari,23.53,23.64,23.71,1,72.98,75.23,79.06,1,0.0,1,6.39,8.2,1,313.38,315.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-06-17 05:00:00,2,bari,23.35,23.48,23.57,1,76.44,79.53,85.07,1,0.0,1,6.76,8.55,1,315.42,315.0,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-06-17 05:30:00,2,bari,23.14,23.29,23.55,1,79.26,84.05,87.11,1,0.0,1,5.7,7.42,1,306.0,315.0,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-06-17 06:00:00,2,bari,23.07,23.24,23.53,1,81.94,87.46,90.22,1,0.0,1,6.37,7.73,1,316.83,315.0,1,32.36,82.65,1,1003.21,1,41.116940,16.893750
2024-06-17 06:30:00,2,bari,23.08,23.17,23.27,1,86.94,88.25,89.27,1,0.0,1,7.36,8.93,1,317.89,315.0,1,134.46,189.15,1,1003.44,1,41.116940,16.893750
2024-06-17 07:00:00,2,bari,23.19,23.44,23.64,1,86.92,88.42,89.57,1,0.0,1,7.48,8.95,1,316.98,315.0,1,264.74,337.83,1,1003.75,1,41.116940,16.893750
2024-06-17 07:30:00,2,bari,23.58,23.65,23.74,1,86.77,88.02,88.93,1,0.0,1,7.04,9.14,1,314.06,315.0,1,388.78,436.33,1,1003.97,1,41.116940,16.893750
2024-06-17 08:00:00,2,bari,23.65,23.75,23.92,1,85.7,86.69,87.36,1,0.0,1,6.34,7.83,1,314.44,315.0,1,499.73,568.59,1,1004.15,1,41.116940,16.893750
2024-06-17 08:30:00,2,bari,23.71,23.8,23.97,1,85.37,86.62,87.61,1,0.0,1,6.72,8.55,1,318.83,315.0,1,597.42,632.1,1,1004.13,1,41.116940,16.893750
2024-06-17 09:00:00,2,bari,23.6,23.74,23.89,1,84.26,86.61,88.33,1,0.0,1,7.3,8.95,1,321.1,315.0,1,680.33,723.6,1,1004.35,1,41.116940,16.893750
2024-06-17 09:30:00,2,bari,23.93,24.54,25.26,1,77.21,81.7,84.85,1,0.0,1,5.38,7.25,1,331.55,337.5,1,762.99,800.45,1,1004.64,1,41.116940,16.893750
2024-06-17 10:00:00,2,bari,25.15,25.39,25.67,1,75.47,76.94,79.17,1,0.0,1,3.97,5.05,1,333.86,337.5,1,839.8,873.52,1,1004.71,1,41.116940,16.893750
2024-06-17 10:30:00,2,bari,25.47,25.89,26.27,1,69.88,74.32,78.6,1,0.0,1,4.35,5.78,1,340.14,337.5,1,906.58,935.03,1,1004.79,1,41.116940,16.893750
2024-06-17 11:00:00,2,bari,26.3,26.71,26.87,1,68.08,69.2,70.18,1,0.0,1,5.13,7.06,1,344.68,337.5,1,959.46,978.67,1,1004.88,1,41.116940,16.893750
2024-06-17 11:30:00,2,bari,26.26,26.49,26.73,1,68.78,73.56,76.46,1,0.0,1,5.67,7.43,1,342.71,337.5,1,989.91,997.89,1,1005.01,1,41.116940,16.893750
2024-06-17 12:00:00,2,bari,26.15,26.36,26.53,1,76.97,78.38,80.22,1,0.0,1,5.39,7.27,1,344.98,337.5,1,930.94,1062.51,1,1005.22,1,41.116940,16.893750
2024-06-17 12:30:00,2,bari,26.44,26.71,26.92,1,75.69,76.39,77.68,1,0.0,1,4.83,6.71,1,347.94,337.5,1,1007.37,1011.55,1,1005.3,1,41.116940,16.893750
2024-06-17 13:00:00,2,bari,26.65,26.81,27.04,1,75.6,77.22,78.57,1,0.0,1,4.41,5.96,1,344.94,337.5,1,966.74,1112.27,1,1005.33,1,41.116940,16.893750
2024-06-17 13:30:00,2,bari,26.59,27.41,28.08,1,70.83,74.54,78.72,1,0.0,1,3.41,5.41,1,349.4,0.0,1,963.95,1097.05,1,1005.43,1,41.116940,16.893750
2024-06-17 14:00:00,2,bari,27.38,27.61,27.91,1,72.01,74.01,75.44,1,0.0,1,3.18,4.68,1,352.57,0.0,1,893.23,1004.77,1,1005.44,1,41.116940,16.893750
2024-06-17 14:30:00,2,bari,27.12,27.53,27.77,1,72.04,73.5,74.73,1,0.0,1,3.59,4.68,1,348.96,0.0,1,845.64,875.4,1,1005.39,1,41.116940,16.893750
2024-06-17 15:00:00,2,bari,27.0,27.11,27.3,1,72.8,73.54,74.31,1,0.0,1,3.44,4.68,1,347.76,337.5,1,769.42,806.66,1,1005.31,1,41.116940,16.893750
2024-06-17 15:30:00,2,bari,26.98,27.19,27.77,1,71.54,73.88,75.33,1,0.0,1,3.21,4.7,1,349.87,0.0,1,684.11,727.15,1,1005.18,1,41.116940,16.893750
2024-06-17 16:00:00,2,bari,27.69,27.87,27.98,1,71.6,72.78,74.34,1,0.0,1,2.93,4.5,1,353.52,0.0,1,590.5,636.99,1,1005.05,1,41.116940,16.893750
2024-06-17 16:30:00,2,bari,27.69,27.84,28.01,1,73.31,74.15,74.88,1,0.0,1,2.48,4.13,1,2.39,0.0,1,490.72,539.28,1,1004.92,1,41.116940,16.893750
2024-06-17 17:00:00,2,bari,27.81,27.97,28.11,1,72.92,74.14,75.52,1,0.0,1,2.22,3.57,1,0.56,0.0,1,388.47,438.33,1,1004.92,1,41.116940,16.893750
2024-06-17 17:30:00,2,bari,27.44,27.6,27.93,1,74.49,76.36,77.35,1,0.0,1,1.89,3.02,1,1.01,0.0,1,286.0,335.06,1,1005.01,1,41.116940,16.893750
2024-06-17 18:00:00,2,bari,27.11,27.38,27.53,1,77.01,78.01,79.02,1,0.0,1,1.96,3.02,1,354.69,0.0,1,185.87,233.67,1,1005.03,1,41.116940,16.893750
2024-06-17 18:30:00,2,bari,26.32,26.62,27.17,1,78.36,80.01,80.82,1,0.0,1,2.19,3.02,1,349.49,0.0,1,92.92,135.18,1,1005.09,1,41.116940,16.893750
2024-06-17 19:00:00,2,bari,26.05,26.25,26.37,1,80.4,80.87,81.33,1,0.0,1,1.74,2.66,1,355.6,0.0,1,0.0,48.0,1,1005.25,1,41.116940,16.893750
2024-06-17 19:30:00,2,bari,23.91,24.96,26.06,1,81.2,84.95,88.56,1,0.0,1,1.25,2.13,1,338.3,337.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2024-06-17 20:00:00,2,bari,23.34,23.5,23.83,1,88.6,89.83,90.82,1,0.0,1,1.02,1.59,1,319.08,315.0,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-06-17 20:30:00,2,bari,23.39,23.61,23.72,1,87.59,88.39,88.73,1,0.0,1,0.72,1.4,1,339.65,0.0,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2024-06-17 21:00:00,2,bari,23.64,23.72,23.83,1,86.0,87.65,88.99,1,0.0,1,0.91,2.12,1,183.64,157.5,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2024-06-17 21:30:00,2,bari,23.82,23.98,24.09,1,79.89,82.54,85.82,1,0.0,1,1.73,2.86,1,181.05,202.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-06-17 22:00:00,2,bari,24.03,24.2,24.35,1,72.56,76.66,79.77,1,0.0,1,1.21,2.64,1,200.9,202.5,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2024-06-17 22:30:00,2,bari,24.34,24.43,24.53,1,72.32,72.73,73.37,1,0.0,1,0.81,2.13,1,229.68,225.0,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2024-06-17 23:00:00,2,bari,23.73,24.13,24.35,1,73.09,76.91,83.32,1,0.0,1,0.94,1.4,1,278.14,315.0,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2024-06-17 23:30:00,2,bari,23.36,23.58,23.74,1,77.21,80.12,83.47,1,0.0,1,1.78,3.2,1,296.28,292.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2024-06-18 00:00:00,2,bari,23.11,23.38,23.56,1,68.82,74.06,77.52,1,0.0,1,1.89,3.58,1,247.41,247.5,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2024-06-18 00:30:00,2,bari,22.81,23.02,23.14,1,68.3,71.38,75.33,1,0.0,1,1.9,2.85,1,222.57,225.0,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2024-06-18 01:00:00,2,bari,22.53,22.66,22.83,1,61.77,65.76,72.15,1,0.0,1,1.82,2.51,1,206.63,202.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2024-06-18 01:30:00,2,bari,22.3,22.4,22.54,1,56.91,59.76,61.86,1,0.0,1,2.05,2.66,1,201.15,202.5,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2024-06-18 02:00:00,2,bari,22.24,22.33,22.41,1,53.91,55.56,58.01,1,0.0,1,2.18,2.84,1,207.0,202.5,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2024-06-18 02:30:00,2,bari,22.14,22.24,22.39,1,52.53,54.17,57.56,1,0.0,1,2.23,2.84,1,205.73,202.5,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-06-18 03:00:00,2,bari,22.04,22.24,22.4,1,52.95,57.97,71.62,1,0.0,1,2.07,2.85,1,217.28,202.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-06-18 03:30:00,2,bari,21.52,21.76,22.13,1,49.16,51.79,58.15,1,0.0,1,2.29,3.03,1,198.22,202.5,1,0.0,0.0,1,1006.03,1,41.116940,16.893750
2024-06-18 04:00:00,2,bari,21.47,21.62,21.92,1,46.21,47.72,49.5,1,0.0,1,2.42,3.21,1,203.55,202.5,1,0.0,0.0,1,1006.06,1,41.116940,16.893750
2024-06-18 04:30:00,2,bari,21.78,21.89,22.01,1,45.31,46.23,46.8,1,0.0,1,2.12,2.67,1,203.6,202.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2024-06-18 05:00:00,2,bari,22.09,22.23,22.41,1,43.69,44.59,45.54,1,0.0,1,2.0,2.48,1,202.13,202.5,1,0.0,0.0,1,1006.54,1,41.116940,16.893750
2024-06-18 05:30:00,2,bari,22.37,22.77,23.18,1,41.9,43.03,44.23,1,0.0,1,2.25,2.66,1,200.44,202.5,1,25.49,64.89,1,1006.74,1,41.116940,16.893750
2024-06-18 06:00:00,2,bari,23.06,23.19,23.46,1,42.51,43.4,44.42,1,0.0,1,2.12,2.48,1,198.45,202.5,1,110.09,154.06,1,1006.91,1,41.116940,16.893750
2024-06-18 06:30:00,2,bari,23.52,24.1,24.85,1,42.08,43.23,47.66,1,0.0,1,1.45,2.11,1,207.72,202.5,1,203.32,250.44,1,1007.23,1,41.116940,16.893750
2024-06-18 07:00:00,2,bari,24.97,25.27,25.52,1,42.53,51.89,63.7,1,0.0,1,1.37,2.47,1,290.08,292.5,1,293.39,352.94,1,1007.53,1,41.116940,16.893750
2024-06-18 07:30:00,2,bari,24.53,24.69,24.94,1,60.79,63.01,65.54,1,0.0,1,2.29,3.76,1,307.93,315.0,1,407.12,458.32,1,1007.83,1,41.116940,16.893750
2024-06-18 08:00:00,2,bari,24.58,24.73,24.9,1,62.39,65.64,69.22,1,0.0,1,2.44,3.21,1,324.9,315.0,1,510.7,560.81,1,1007.97,1,41.116940,16.893750
2024-06-18 08:30:00,2,bari,24.35,24.46,24.6,1,68.1,70.38,72.54,1,0.0,1,2.75,3.75,1,321.7,315.0,1,612.95,660.09,1,1008.02,1,41.116940,16.893750
2024-06-18 09:00:00,2,bari,24.46,24.8,25.19,1,62.35,67.66,70.28,1,0.0,1,2.63,3.58,1,315.18,315.0,1,708.39,752.37,1,1008.09,1,41.116940,16.893750
2024-06-18 09:30:00,2,bari,25.24,25.4,25.52,1,57.89,62.32,65.02,1,0.0,1,2.52,3.39,1,314.19,315.0,1,796.16,835.54,1,1008.15,1,41.116940,16.893750
2024-06-18 10:00:00,2,bari,25.49,25.59,25.88,1,60.56,63.24,65.61,1,0.0,1,2.55,3.39,1,323.47,315.0,1,873.31,907.94,1,1008.22,1,41.116940,16.893750
2024-06-18 10:30:00,2,bari,25.94,26.11,26.59,1,57.07,61.16,64.17,1,0.0,1,3.02,3.58,1,332.48,337.5,1,940.23,968.57,1,1008.2,1,41.116940,16.893750
2024-06-18 11:00:00,2,bari,26.2,26.37,26.68,1,46.32,56.05,63.3,1,0.0,1,2.65,3.21,1,331.11,337.5,1,991.35,1009.44,1,1008.1,1,41.116940,16.893750
2024-06-18 11:30:00,2,bari,26.42,26.93,27.22,1,43.19,47.23,50.23,1,0.0,1,2.75,3.39,1,332.43,337.5,1,1022.41,1031.54,1,1008.06,1,41.116940,16.893750
2024-06-18 12:00:00,2,bari,26.49,26.69,27.02,1,44.87,52.27,59.95,1,0.0,1,3.18,3.77,1,328.57,337.5,1,974.97,1039.41,1,1008.11,1,41.116940,16.893750
2024-06-18 12:30:00,2,bari,26.63,26.8,26.97,1,59.62,62.66,64.49,1,0.0,1,2.83,3.75,1,337.06,337.5,1,1036.1,1039.64,1,1008.07,1,41.116940,16.893750
2024-06-18 13:00:00,2,bari,26.71,27.4,27.94,1,60.35,62.51,65.6,1,0.0,1,2.19,3.39,1,349.55,337.5,1,1018.88,1030.08,1,1007.88,1,41.116940,16.893750
2024-06-18 13:30:00,2,bari,27.66,27.88,28.07,1,61.69,62.87,64.94,1,0.0,1,2.28,3.39,1,351.32,0.0,1,982.73,1002.77,1,1007.76,1,41.116940,16.893750
2024-06-18 14:00:00,2,bari,27.54,27.73,27.98,1,63.01,65.33,66.73,1,0.0,1,1.88,2.84,1,353.02,0.0,1,931.25,959.13,1,1007.59,1,41.116940,16.893750
2024-06-18 14:30:00,2,bari,27.31,27.56,27.95,1,63.17,66.19,68.58,1,0.0,1,1.77,2.67,1,1.57,0.0,1,865.71,899.16,1,1007.56,1,41.116940,16.893750
2024-06-18 15:00:00,2,bari,27.94,28.43,29.0,1,55.46,60.08,62.9,1,0.0,1,1.89,2.67,1,6.47,0.0,1,788.8,826.32,1,1007.39,1,41.116940,16.893750
2024-06-18 15:30:00,2,bari,28.25,28.49,28.75,1,51.29,56.59,59.72,1,0.0,1,1.67,2.84,1,17.44,22.5,1,702.24,745.04,1,1007.15,1,41.116940,16.893750
2024-06-18 16:00:00,2,bari,28.24,28.52,28.84,1,52.44,54.49,57.87,1,0.0,1,1.5,2.48,1,2.43,0.0,1,604.96,652.87,1,1007.02,1,41.116940,16.893750
2024-06-18 16:30:00,2,bari,28.66,29.0,29.49,1,52.05,53.81,56.31,1,0.0,1,1.26,2.11,1,14.52,22.5,1,502.04,551.93,1,1006.75,1,41.116940,16.893750
2024-06-18 17:00:00,2,bari,27.86,28.33,28.87,1,55.57,57.18,59.29,1,0.0,1,1.2,1.93,1,5.15,0.0,1,397.14,446.55,1,1006.57,1,41.116940,16.893750
2024-06-18 17:30:00,2,bari,28.07,28.4,28.7,1,54.12,57.68,59.59,1,0.0,1,1.09,1.93,1,10.98,0.0,1,291.09,342.17,1,1006.44,1,41.116940,16.893750
2024-06-18 18:00:00,2,bari,28.36,28.52,28.85,1,56.41,58.05,59.04,1,0.0,1,0.94,1.57,1,4.02,0.0,1,186.88,235.68,1,1006.33,1,41.116940,16.893750
2024-06-18 18:30:00,2,bari,28.31,28.54,28.91,1,54.16,55.63,57.16,1,0.0,1,0.7,1.4,1,12.13,0.0,1,93.21,137.4,1,1006.31,1,41.116940,16.893750
2024-06-18 19:00:00,2,bari,28.32,28.64,28.92,1,37.66,45.69,54.83,1,0.0,1,0.4,1.39,1,35.93,0.0,1,0.0,47.56,1,1006.3,1,41.116940,16.893750
2024-06-18 19:30:00,2,bari,28.29,28.59,28.73,1,38.77,39.84,42.84,1,0.0,1,0.23,0.67,1,333.28,22.5,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2024-06-18 20:00:00,2,bari,27.62,27.88,28.24,1,38.47,40.71,42.6,1,0.0,1,0.31,0.86,1,31.83,22.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2024-06-18 20:30:00,2,bari,27.09,27.31,27.56,1,39.79,42.66,44.4,1,0.0,1,0.23,0.67,1,60.45,67.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2024-06-18 21:00:00,2,bari,26.97,27.04,27.13,1,42.39,44.1,47.89,1,0.0,1,0.05,0.48,1,60.42,67.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2024-06-18 21:30:00,2,bari,26.87,26.95,27.04,1,41.6,43.85,47.45,1,0.0,1,0.24,1.03,1,115.75,67.5,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2024-06-18 22:00:00,2,bari,26.68,26.83,27.03,1,40.37,41.73,42.61,1,0.0,1,0.66,1.56,1,167.22,180.0,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2024-06-18 22:30:00,2,bari,26.47,26.65,26.75,1,41.24,42.23,43.06,1,0.0,1,1.0,2.11,1,182.86,180.0,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2024-06-18 23:00:00,2,bari,26.0,26.17,26.49,1,39.62,41.13,42.92,1,0.0,1,2.2,2.67,1,197.72,202.5,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2024-06-18 23:30:00,2,bari,25.47,25.69,26.04,1,37.64,38.85,40.49,1,0.0,1,2.68,3.57,1,197.34,202.5,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2024-06-19 00:00:00,2,bari,25.48,25.55,25.63,1,36.54,37.03,37.38,1,0.0,1,2.03,3.39,1,212.27,202.5,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2024-06-19 00:30:00,2,bari,24.97,25.28,25.5,1,37.22,38.17,38.86,1,0.0,1,1.37,2.48,1,205.92,202.5,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2024-06-19 01:00:00,2,bari,24.81,24.88,24.97,1,38.75,39.37,40.54,1,0.0,1,0.94,1.93,1,235.92,225.0,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2024-06-19 01:30:00,2,bari,24.75,24.87,25.02,1,39.73,40.55,41.99,1,0.0,1,0.73,1.39,1,252.45,225.0,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-06-19 02:00:00,2,bari,24.34,24.56,24.9,1,40.76,41.69,42.65,1,0.0,1,1.94,2.48,1,194.66,202.5,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2024-06-19 02:30:00,2,bari,23.81,24.08,24.39,1,42.24,43.73,44.81,1,0.0,1,2.5,3.02,1,203.6,202.5,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2024-06-19 03:00:00,2,bari,23.48,23.6,23.76,1,44.72,45.33,45.93,1,0.0,1,2.38,3.39,1,199.17,202.5,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2024-06-19 03:30:00,2,bari,23.35,23.44,23.52,1,46.03,46.4,46.62,1,0.0,1,2.25,2.67,1,202.83,202.5,1,0.0,0.0,1,1005.74,1,41.116940,16.893750
2024-06-19 04:00:00,2,bari,23.22,23.41,23.5,1,46.57,47.0,47.67,1,0.0,1,1.71,2.49,1,217.27,225.0,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-06-19 04:30:00,2,bari,22.87,23.03,23.26,1,47.47,48.43,49.09,1,0.0,1,1.86,2.66,1,187.36,202.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2024-06-19 05:00:00,2,bari,22.74,22.83,22.9,1,48.87,49.27,49.65,1,0.0,1,2.38,3.21,1,178.29,180.0,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2024-06-19 05:30:00,2,bari,22.92,23.3,23.76,1,46.77,47.72,48.8,1,0.0,1,2.72,3.4,1,198.08,202.5,1,28.17,61.56,1,1006.12,1,41.116940,16.893750
2024-06-19 06:00:00,2,bari,23.76,24.35,24.92,1,43.91,45.1,46.66,1,0.0,1,2.14,2.48,1,209.35,202.5,1,98.05,131.63,1,1006.54,1,41.116940,16.893750
2024-06-19 06:30:00,2,bari,24.97,25.52,26.5,1,42.13,43.66,44.31,1,0.0,1,1.18,1.94,1,201.24,202.5,1,170.39,207.91,1,1006.79,1,41.116940,16.893750
2024-06-19 07:00:00,2,bari,26.44,27.03,27.87,1,41.22,43.69,49.35,1,0.0,1,0.86,1.39,1,327.14,315.0,1,253.45,302.96,1,1006.97,1,41.116940,16.893750
2024-06-19 07:30:00,2,bari,26.32,26.43,26.61,1,48.46,56.21,61.62,1,0.0,1,1.04,1.75,1,328.91,315.0,1,353.34,399.14,1,1006.97,1,41.116940,16.893750
2024-06-19 08:00:00,2,bari,26.56,27.71,28.22,1,53.42,56.42,58.9,1,0.0,1,1.64,2.11,1,352.53,0.0,1,450.55,492.29,1,1007.02,1,41.116940,16.893750
2024-06-19 08:30:00,2,bari,27.19,27.65,28.1,1,57.39,59.94,62.9,1,0.0,1,1.77,2.31,1,355.86,0.0,1,541.45,589.69,1,1006.87,1,41.116940,16.893750
2024-06-19 09:00:00,2,bari,27.31,28.26,28.86,1,59.33,60.43,62.06,1,0.0,1,1.68,2.67,1,8.89,0.0,1,642.32,698.06,1,1006.96,1,41.116940,16.893750
2024-06-19 09:30:00,2,bari,28.77,29.12,29.53,1,56.58,57.39,59.31,1,0.0,1,1.35,2.13,1,3.77,0.0,1,704.78,728.27,1,1006.97,1,41.116940,16.893750
2024-06-19 10:00:00,2,bari,29.05,29.37,29.78,1,53.01,55.74,58.29,1,0.0,1,1.3,2.29,1,28.0,22.5,1,754.86,781.24,1,1006.97,1,41.116940,16.893750
2024-06-19 10:30:00,2,bari,29.0,29.33,29.6,1,52.09,53.58,55.28,1,0.0,1,1.22,2.29,1,36.68,22.5,1,806.47,838.09,1,1006.96,1,41.116940,16.893750
2024-06-19 11:00:00,2,bari,29.49,29.76,29.94,1,50.44,52.21,54.66,1,0.0,1,1.22,2.48,1,33.53,45.0,1,865.75,887.95,1,1006.75,1,41.116940,16.893750
2024-06-19 11:30:00,2,bari,29.12,29.51,29.97,1,48.05,52.04,54.16,1,0.0,1,1.64,3.02,1,44.74,45.0,1,902.67,922.59,1,1006.62,1,41.116940,16.893750
2024-06-19 12:00:00,2,bari,29.39,29.9,30.3,1,51.18,52.85,55.26,1,0.0,1,1.56,3.03,1,36.31,22.5,1,881.0,919.38,1,1006.64,1,41.116940,16.893750
2024-06-19 12:30:00,2,bari,29.14,29.43,29.85,1,54.46,56.91,59.33,1,0.0,1,1.73,3.39,1,43.42,45.0,1,888.55,910.16,1,1006.26,1,41.116940,16.893750
2024-06-19 13:00:00,2,bari,29.11,29.31,29.47,1,50.88,56.59,60.89,1,0.0,1,1.65,3.39,1,50.94,45.0,1,869.61,883.29,1,1006.11,1,41.116940,16.893750
2024-06-19 13:30:00,2,bari,29.21,29.43,29.64,1,55.16,56.88,60.46,1,0.0,1,1.71,3.57,1,47.54,45.0,1,862.22,876.51,1,1005.98,1,41.116940,16.893750
2024-06-19 14:00:00,2,bari,29.48,29.61,29.71,1,55.55,58.85,62.02,1,0.0,1,1.73,3.22,1,47.82,45.0,1,830.47,845.76,1,1005.88,1,41.116940,16.893750
2024-06-19 14:30:00,2,bari,28.78,29.18,29.56,1,61.5,62.55,63.32,1,0.0,1,1.79,3.94,1,54.59,45.0,1,775.73,811.11,1,1005.66,1,41.116940,16.893750
2024-06-19 15:00:00,2,bari,28.75,28.84,28.92,1,58.29,60.09,62.17,1,0.0,1,1.89,3.75,1,55.71,67.5,1,706.19,757.25,1,1005.54,1,41.116940,16.893750
2024-06-19 15:30:00,2,bari,28.82,29.1,29.4,1,47.94,57.1,62.08,1,0.0,1,1.82,4.68,1,57.26,67.5,1,575.84,641.65,1,1005.2,1,41.116940,16.893750
2024-06-19 16:00:00,2,bari,28.94,29.25,29.5,1,46.99,52.04,56.67,1,0.0,1,1.66,4.12,1,59.79,67.5,1,381.65,482.53,1,1005.03,1,41.116940,16.893750
2024-06-19 16:30:00,2,bari,28.6,28.78,28.99,1,55.24,59.78,63.53,1,0.0,1,1.53,3.76,1,55.76,67.5,1,367.55,500.07,1,1004.74,1,41.116940,16.893750
2024-06-19 17:00:00,2,bari,28.4,29.02,29.33,1,50.35,54.3,61.67,1,0.0,1,1.22,3.94,1,62.21,67.5,1,153.22,250.33,1,1004.68,1,41.116940,16.893750
2024-06-19 17:30:00,2,bari,27.67,27.88,28.34,1,61.45,65.94,67.63,1,0.0,1,1.1,2.66,1,59.94,67.5,1,95.05,123.41,1,1004.79,1,41.116940,16.893750
2024-06-19 18:00:00,2,bari,27.24,27.49,27.65,1,65.98,67.58,69.74,1,0.0,1,1.19,2.49,1,58.5,67.5,1,54.86,67.44,1,1004.7,1,41.116940,16.893750
2024-06-19 18:30:00,2,bari,27.16,27.3,27.4,1,58.01,62.99,67.3,1,0.0,1,1.56,3.4,1,75.06,67.5,1,17.15,34.35,1,1004.7,1,41.116940,16.893750
2024-06-19 19:00:00,2,bari,26.73,26.95,27.23,1,65.18,67.97,70.65,1,0.0,1,1.32,3.01,1,57.18,45.0,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2024-06-19 19:30:00,2,bari,26.47,26.61,26.77,1,68.18,70.17,71.66,1,0.0,1,0.89,2.47,1,54.08,45.0,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2024-06-19 20:00:00,2,bari,26.37,26.45,26.53,1,66.27,68.93,70.37,1,0.0,1,0.9,1.76,1,52.47,45.0,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2024-06-19 20:30:00,2,bari,26.35,26.49,26.6,1,65.26,67.47,68.49,1,0.0,1,0.78,1.93,1,54.73,45.0,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2024-06-19 21:00:00,2,bari,26.57,26.65,26.82,1,54.97,63.34,69.16,1,0.0,1,0.52,1.21,1,101.61,67.5,1,0.0,0.0,1,1006.59,1,41.116940,16.893750
2024-06-19 21:30:00,2,bari,26.8,27.17,27.48,1,46.35,51.03,55.8,1,0.0,1,0.33,0.85,1,121.62,112.5,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2024-06-19 22:00:00,2,bari,27.4,27.48,27.6,1,40.1,48.87,54.24,1,0.0,1,0.4,0.67,1,120.75,112.5,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2024-06-19 22:30:00,2,bari,27.59,27.76,27.91,1,33.65,40.28,47.02,1,0.0,1,0.68,1.04,1,221.67,292.5,1,0.0,0.0,1,1007.3,1,41.116940,16.893750
2024-06-19 23:00:00,2,bari,27.64,27.77,27.97,1,36.99,43.79,47.43,1,0.0,1,1.0,1.57,1,262.36,292.5,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2024-06-19 23:30:00,2,bari,27.44,27.65,27.74,1,45.15,48.45,55.57,1,0.0,1,0.75,1.39,1,253.44,247.5,1,0.0,0.0,1,1007.4,1,41.116940,16.893750
2024-06-20 00:00:00,2,bari,27.12,27.33,27.44,1,45.43,48.85,56.15,1,0.0,1,1.62,2.48,1,249.67,247.5,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2024-06-20 00:30:00,2,bari,27.26,27.34,27.42,1,41.99,45.21,47.41,1,0.0,1,2.18,3.39,1,249.53,247.5,1,0.0,0.0,1,1007.12,1,41.116940,16.893750
2024-06-20 01:00:00,2,bari,27.29,27.44,27.49,1,41.67,43.12,46.46,1,0.0,1,1.72,3.38,1,260.98,270.0,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2024-06-20 01:30:00,2,bari,26.54,26.92,27.27,1,46.49,51.97,58.55,1,0.0,1,2.53,4.31,1,243.25,247.5,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-06-20 02:00:00,2,bari,26.39,26.48,26.55,1,58.13,60.83,61.84,1,0.0,1,3.0,5.03,1,251.62,247.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2024-06-20 02:30:00,2,bari,26.42,26.51,26.62,1,56.29,57.83,60.01,1,0.0,1,2.32,5.04,1,260.9,270.0,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2024-06-20 03:00:00,2,bari,26.53,26.64,26.71,1,53.76,55.23,56.47,1,0.0,1,1.13,1.93,1,200.01,180.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-06-20 03:30:00,2,bari,26.37,26.47,26.53,1,53.79,55.75,63.16,1,0.0,1,0.85,1.57,1,235.13,202.5,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2024-06-20 04:00:00,2,bari,25.74,26.11,26.43,1,56.42,60.98,67.83,1,0.0,1,1.42,3.21,1,278.23,270.0,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2024-06-20 04:30:00,2,bari,26.44,26.54,26.61,1,55.86,56.41,57.85,1,0.0,1,1.18,2.11,1,248.94,247.5,1,0.0,0.0,1,1005.38,1,41.116940,16.893750
2024-06-20 05:00:00,2,bari,26.11,26.47,26.61,1,56.5,59.62,64.18,1,0.0,1,1.98,3.75,1,284.25,292.5,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-06-20 05:30:00,2,bari,25.67,25.86,26.07,1,64.07,68.63,73.42,1,0.0,1,3.08,3.95,1,294.66,292.5,1,0.0,18.36,1,1005.86,1,41.116940,16.893750
2024-06-20 06:00:00,2,bari,25.59,25.68,25.89,1,73.25,75.94,77.21,1,0.0,1,3.52,5.04,1,291.06,292.5,1,48.85,82.21,1,1006.21,1,41.116940,16.893750
2024-06-20 06:30:00,2,bari,25.88,26.4,26.99,1,64.52,69.62,75.22,1,0.0,1,3.39,5.41,1,271.37,270.0,1,117.16,153.84,1,1006.31,1,41.116940,16.893750
2024-06-20 07:00:00,2,bari,26.99,27.38,27.79,1,59.93,62.65,64.68,1,0.0,1,2.36,4.12,1,268.74,292.5,1,193.64,236.01,1,1006.43,1,41.116940,16.893750
2024-06-20 07:30:00,2,bari,27.11,27.31,27.5,1,56.63,59.91,63.92,1,0.0,1,3.67,5.6,1,288.46,292.5,1,286.09,332.4,1,1006.59,1,41.116940,16.893750
2024-06-20 08:00:00,2,bari,27.62,28.4,28.92,1,48.44,51.76,56.14,1,0.0,1,2.93,4.86,1,276.71,270.0,1,384.73,436.45,1,1006.61,1,41.116940,16.893750
2024-06-20 08:30:00,2,bari,28.82,29.08,29.33,1,40.88,44.46,50.52,1,0.0,1,3.65,5.04,1,289.96,292.5,1,483.12,534.49,1,1006.79,1,41.116940,16.893750
2024-06-20 09:00:00,2,bari,29.11,29.23,29.34,1,40.58,42.28,43.81,1,0.0,1,4.38,6.33,1,293.67,292.5,1,561.91,598.23,1,1006.82,1,41.116940,16.893750
2024-06-20 09:30:00,2,bari,28.99,29.05,29.15,1,42.47,44.05,45.59,1,0.0,1,4.93,6.33,1,298.43,292.5,1,664.68,704.62,1,1006.93,1,41.116940,16.893750
2024-06-20 10:00:00,2,bari,29.04,29.12,29.25,1,43.07,44.41,45.68,1,0.0,1,4.7,5.97,1,302.11,292.5,1,740.97,772.46,1,1007.07,1,41.116940,16.893750
2024-06-20 10:30:00,2,bari,29.26,29.59,29.94,1,41.22,43.05,45.07,1,0.0,1,4.28,5.6,1,296.76,292.5,1,807.43,834.21,1,1007.12,1,41.116940,16.893750
2024-06-20 11:00:00,2,bari,29.98,30.21,30.49,1,38.66,40.25,41.6,1,0.0,1,5.01,7.07,1,291.77,292.5,1,854.03,864.85,1,1007.0,1,41.116940,16.893750
2024-06-20 11:30:00,2,bari,29.85,30.11,30.32,1,40.08,41.49,44.72,1,0.0,1,5.55,7.26,1,295.54,292.5,1,882.65,896.28,1,1006.9,1,41.116940,16.893750
2024-06-20 12:00:00,2,bari,29.87,30.12,30.32,1,39.88,42.37,44.44,1,0.0,1,5.26,6.7,1,296.86,292.5,1,877.4,916.05,1,1006.87,1,41.116940,16.893750
2024-06-20 12:30:00,2,bari,30.1,30.38,30.48,1,39.97,42.34,45.99,1,0.0,1,4.9,6.14,1,304.33,315.0,1,911.75,920.38,1,1006.7,1,41.116940,16.893750
2024-06-20 13:00:00,2,bari,29.53,29.82,30.08,1,44.21,48.13,51.6,1,0.0,1,5.01,6.15,1,312.32,315.0,1,885.97,899.16,1,1006.53,1,41.116940,16.893750
2024-06-20 13:30:00,2,bari,29.1,29.25,29.6,1,52.59,55.97,62.18,1,0.0,1,3.75,5.04,1,323.43,315.0,1,856.38,871.41,1,1006.42,1,41.116940,16.893750
2024-06-20 14:00:00,2,bari,28.95,29.21,29.38,1,53.95,58.26,63.98,1,0.0,1,3.63,4.68,1,330.83,337.5,1,802.36,831.2,1,1006.3,1,41.116940,16.893750
2024-06-20 14:30:00,2,bari,28.74,28.89,29.05,1,62.22,64.73,67.31,1,0.0,1,3.48,4.86,1,340.35,337.5,1,743.25,774.02,1,1006.04,1,41.116940,16.893750
2024-06-20 15:00:00,2,bari,28.68,28.78,28.85,1,59.54,61.75,64.78,1,0.0,1,4.0,4.68,1,323.13,315.0,1,666.19,708.61,1,1005.96,1,41.116940,16.893750
2024-06-20 15:30:00,2,bari,28.41,28.59,28.82,1,61.47,63.45,65.23,1,0.0,1,3.37,4.49,1,319.67,315.0,1,582.63,622.23,1,1005.88,1,41.116940,16.893750
2024-06-20 16:00:00,2,bari,28.49,28.68,28.83,1,59.45,61.14,62.77,1,0.0,1,4.49,6.33,1,321.84,315.0,1,493.01,538.27,1,1005.63,1,41.116940,16.893750
2024-06-20 16:30:00,2,bari,28.54,28.68,28.85,1,59.09,60.74,62.37,1,0.0,1,4.28,6.52,1,311.41,315.0,1,399.05,441.66,1,1005.43,1,41.116940,16.893750
2024-06-20 17:00:00,2,bari,28.47,28.69,28.81,1,57.99,59.65,60.7,1,0.0,1,4.97,7.45,1,316.46,315.0,1,298.33,349.16,1,1005.22,1,41.116940,16.893750
2024-06-20 17:30:00,2,bari,28.09,28.29,28.48,1,59.78,61.88,63.56,1,0.0,1,5.1,7.26,1,314.3,315.0,1,199.39,246.77,1,1005.09,1,41.116940,16.893750
2024-06-20 18:00:00,2,bari,27.93,28.01,28.09,1,61.1,62.81,64.27,1,0.0,1,3.96,5.78,1,312.86,315.0,1,113.54,152.94,1,1005.18,1,41.116940,16.893750
2024-06-20 18:30:00,2,bari,27.96,28.11,28.24,1,58.86,61.05,63.07,1,0.0,1,3.37,4.67,1,302.04,292.5,1,39.8,74.11,1,1005.13,1,41.116940,16.893750
2024-06-20 19:00:00,2,bari,28.28,28.61,28.93,1,51.89,55.51,57.68,1,0.0,1,3.04,5.04,1,289.13,292.5,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2024-06-20 19:30:00,2,bari,28.69,28.84,28.97,1,52.06,53.56,55.12,1,0.0,1,3.66,5.41,1,297.17,292.5,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2024-06-20 20:00:00,2,bari,28.77,28.87,28.95,1,52.51,53.39,54.01,1,0.0,1,3.73,5.96,1,285.65,292.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-06-20 20:30:00,2,bari,28.67,28.78,28.93,1,53.71,55.45,56.71,1,0.0,1,4.8,6.7,1,299.52,292.5,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2024-06-20 21:00:00,2,bari,27.67,28.17,28.7,1,57.1,61.06,65.14,1,0.0,1,4.36,6.89,1,295.46,292.5,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2024-06-20 21:30:00,2,bari,27.3,27.46,27.65,1,65.18,67.1,69.91,1,0.0,1,4.64,7.25,1,291.94,292.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-06-20 22:00:00,2,bari,27.26,27.6,27.88,1,60.18,64.62,69.04,1,0.0,1,4.55,6.71,1,288.17,292.5,1,0.0,0.0,1,1005.66,1,41.116940,16.893750
2024-06-20 22:30:00,2,bari,27.48,27.64,27.83,1,62.1,64.45,66.15,1,0.0,1,3.91,5.6,1,290.27,292.5,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2024-06-20 23:00:00,2,bari,27.5,27.62,27.79,1,62.98,64.88,66.33,1,0.0,1,2.7,4.48,1,273.77,270.0,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-06-20 23:30:00,2,bari,27.79,27.9,27.96,1,59.87,61.74,63.4,1,0.0,1,2.07,4.3,1,264.65,270.0,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-06-21 00:00:00,2,bari,27.86,27.94,27.99,1,59.23,60.1,60.7,1,0.0,1,1.71,2.66,1,243.37,247.5,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-06-21 00:30:00,2,bari,27.87,27.91,27.96,1,56.57,58.16,59.78,1,0.0,1,1.86,3.39,1,256.47,247.5,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2024-06-21 01:00:00,2,bari,27.53,27.7,27.95,1,57.13,58.3,58.9,1,0.0,1,1.8,2.85,1,241.98,247.5,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2024-06-21 01:30:00,2,bari,27.33,27.44,27.57,1,56.88,58.09,58.74,1,0.0,1,2.27,3.39,1,258.5,247.5,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2024-06-21 02:00:00,2,bari,27.21,27.27,27.34,1,55.25,56.46,57.36,1,0.0,1,2.92,4.31,1,235.55,247.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-06-21 02:30:00,2,bari,26.24,26.77,27.23,1,54.56,56.61,58.05,1,0.0,1,2.7,3.94,1,203.03,202.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2024-06-21 03:00:00,2,bari,26.4,26.79,27.12,1,50.04,52.35,54.81,1,0.0,1,2.94,4.45,1,221.49,225.0,1,0.0,0.0,1,1004.48,1,41.116940,16.893750
2024-06-21 03:30:00,2,bari,26.88,26.99,27.15,1,47.37,50.04,51.27,1,0.0,1,2.21,3.94,1,217.52,225.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-06-21 04:00:00,2,bari,27.16,27.56,27.77,1,43.98,45.28,47.37,1,0.0,1,2.36,4.3,1,230.11,247.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-06-21 04:30:00,2,bari,26.53,27.2,27.75,1,42.51,45.17,48.24,1,0.0,1,2.24,4.12,1,229.31,270.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-06-21 05:00:00,2,bari,27.55,27.65,27.77,1,43.04,43.54,43.98,1,0.0,1,1.96,3.39,1,267.82,270.0,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2024-06-21 05:30:00,2,bari,27.62,27.7,27.77,1,43.18,43.62,44.05,1,0.0,1,1.93,3.19,1,260.77,270.0,1,0.0,39.79,1,1004.21,1,41.116940,16.893750
2024-06-21 06:00:00,2,bari,27.79,28.07,28.36,1,42.49,43.86,45.4,1,0.0,1,1.09,2.84,1,267.95,270.0,1,75.72,111.86,1,1004.28,1,41.116940,16.893750
2024-06-21 06:30:00,2,bari,28.41,28.83,29.16,1,41.29,43.14,45.28,1,0.0,1,1.14,2.29,1,276.22,292.5,1,155.99,196.69,1,1004.3,1,41.116940,16.893750
2024-06-21 07:00:00,2,bari,28.66,28.76,28.89,1,42.49,44.44,47.85,1,0.0,1,1.55,2.3,1,290.07,292.5,1,241.54,291.19,1,1004.53,1,41.116940,16.893750
2024-06-21 07:30:00,2,bari,28.52,28.64,28.76,1,43.22,45.85,48.49,1,0.0,1,1.99,2.67,1,297.0,292.5,1,342.77,390.47,1,1004.76,1,41.116940,16.893750
2024-06-21 08:00:00,2,bari,28.74,29.32,29.78,1,40.29,43.7,48.03,1,0.0,1,2.72,4.3,1,290.46,292.5,1,442.49,488.63,1,1004.9,1,41.116940,16.893750
2024-06-21 08:30:00,2,bari,29.42,29.75,29.96,1,40.86,43.16,48.6,1,0.0,1,2.6,3.94,1,299.72,292.5,1,538.14,583.8,1,1004.91,1,41.116940,16.893750
2024-06-21 09:00:00,2,bari,28.5,28.95,29.4,1,45.47,51.61,59.5,1,0.0,1,2.65,3.39,1,318.9,315.0,1,625.7,669.75,1,1004.95,1,41.116940,16.893750
2024-06-21 09:30:00,2,bari,28.09,28.44,28.71,1,50.58,59.2,64.21,1,0.0,1,2.79,3.75,1,326.52,337.5,1,713.85,752.92,1,1004.98,1,41.116940,16.893750
2024-06-21 10:00:00,2,bari,27.89,28.15,28.51,1,58.32,60.63,63.84,1,0.0,1,3.39,4.29,1,327.36,337.5,1,788.12,819.54,1,1004.83,1,41.116940,16.893750
2024-06-21 10:30:00,2,bari,27.58,27.77,27.98,1,62.31,65.29,68.37,1,0.0,1,4.15,5.23,1,332.06,337.5,1,850.99,876.51,1,1004.76,1,41.116940,16.893750
2024-06-21 11:00:00,2,bari,28.01,28.2,28.36,1,63.62,66.05,67.33,1,0.0,1,4.39,5.58,1,341.4,337.5,1,901.55,921.26,1,1004.72,1,41.116940,16.893750
2024-06-21 11:30:00,2,bari,27.68,28.16,28.66,1,64.06,66.69,68.25,1,0.0,1,3.74,5.59,1,335.92,337.5,1,934.48,943.58,1,1004.72,1,41.116940,16.893750
2024-06-21 12:00:00,2,bari,27.59,27.92,28.13,1,66.25,68.7,71.95,1,0.0,1,3.24,5.23,1,334.47,337.5,1,907.97,953.8,1,1004.69,1,41.116940,16.893750
2024-06-21 12:30:00,2,bari,27.84,28.04,28.38,1,70.12,71.88,74.26,1,0.0,1,2.72,3.76,1,340.43,337.5,1,949.22,953.91,1,1004.56,1,41.116940,16.893750
2024-06-21 13:00:00,2,bari,28.13,28.72,29.79,1,70.09,72.29,74.42,1,0.0,1,2.31,3.21,1,352.92,0.0,1,931.79,942.48,1,1004.41,1,41.116940,16.893750
2024-06-21 13:30:00,2,bari,28.95,29.66,30.0,1,69.84,72.48,77.17,1,0.0,1,2.15,3.4,1,3.38,0.0,1,901.05,917.94,1,1004.2,1,41.116940,16.893750
2024-06-21 14:00:00,2,bari,28.49,28.89,29.27,1,74.54,77.23,80.17,1,0.0,1,1.98,2.68,1,354.23,0.0,1,852.27,878.74,1,1003.98,1,41.116940,16.893750
2024-06-21 14:30:00,2,bari,28.89,29.3,29.6,1,75.26,76.8,78.66,1,0.0,1,2.1,2.85,1,0.0,0.0,1,788.12,821.99,1,1003.5,1,41.116940,16.893750
2024-06-21 15:00:00,2,bari,29.34,29.79,30.08,1,74.6,76.24,78.78,1,0.0,1,1.82,3.19,1,14.99,22.5,1,712.79,750.15,1,1003.15,1,41.116940,16.893750
2024-06-21 15:30:00,2,bari,29.48,29.75,30.07,1,75.72,77.53,79.09,1,0.0,1,1.72,3.21,1,34.15,22.5,1,627.78,670.75,1,1002.69,1,41.116940,16.893750
2024-06-21 16:00:00,2,bari,29.09,29.31,29.6,1,78.24,80.2,81.21,1,0.0,1,1.6,3.38,1,36.07,45.0,1,533.94,580.58,1,1002.29,1,41.116940,16.893750
2024-06-21 16:30:00,2,bari,29.08,29.18,29.34,1,77.19,79.57,80.76,1,0.0,1,1.37,3.41,1,53.59,67.5,1,432.14,479.52,1,1001.94,1,41.116940,16.893750
2024-06-21 17:00:00,2,bari,28.68,28.82,29.12,1,74.23,77.48,80.06,1,0.0,1,1.83,3.94,1,62.07,67.5,1,328.87,378.59,1,1001.79,1,41.116940,16.893750
2024-06-21 17:30:00,2,bari,28.63,28.83,28.99,1,75.69,77.2,78.66,1,0.0,1,1.58,4.12,1,66.61,67.5,1,227.99,277.2,1,1001.65,1,41.116940,16.893750
2024-06-21 18:00:00,2,bari,28.56,28.84,29.04,1,75.21,77.22,78.87,1,0.0,1,1.11,3.02,1,91.87,67.5,1,138.49,177.6,1,1001.41,1,41.116940,16.893750
2024-06-21 18:30:00,2,bari,28.17,28.46,28.89,1,77.0,79.26,80.35,1,0.0,1,1.22,3.03,1,55.95,67.5,1,57.38,97.31,1,1001.28,1,41.116940,16.893750
2024-06-21 19:00:00,2,bari,27.36,27.72,28.17,1,80.19,82.52,84.29,1,0.0,1,1.44,3.76,1,65.31,67.5,1,0.0,21.47,1,1001.09,1,41.116940,16.893750
2024-06-21 19:30:00,2,bari,26.78,27.06,27.35,1,84.18,85.75,87.57,1,0.0,1,1.44,3.2,1,65.71,67.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2024-06-21 20:00:00,2,bari,26.61,26.7,26.83,1,87.62,88.64,89.08,1,0.0,1,1.19,3.41,1,84.96,67.5,1,0.0,0.0,1,1000.94,1,41.116940,16.893750
2024-06-21 20:30:00,2,bari,26.67,26.8,26.89,1,88.36,89.05,89.69,1,0.0,1,0.53,1.4,1,55.0,45.0,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-06-21 21:00:00,2,bari,26.82,26.88,26.94,1,89.22,89.81,90.25,1,0.0,1,0.36,0.86,1,55.17,67.5,1,0.0,0.0,1,1001.03,1,41.116940,16.893750
2024-06-21 21:30:00,2,bari,26.77,26.87,27.07,1,86.82,89.19,90.3,1,0.0,1,0.53,1.05,1,106.56,112.5,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-06-21 22:00:00,2,bari,27.04,27.32,27.6,1,81.69,83.99,86.63,1,0.0,1,0.64,1.38,1,124.84,112.5,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2024-06-21 22:30:00,2,bari,27.38,27.53,27.6,1,81.01,81.56,82.38,1,0.0,1,0.52,1.04,1,113.09,135.0,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2024-06-21 23:00:00,2,bari,26.89,27.08,27.38,1,79.95,80.78,81.61,1,0.0,1,0.72,1.94,1,143.5,67.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2024-06-21 23:30:00,2,bari,26.85,26.94,27.07,1,78.92,79.98,81.01,1,0.0,1,0.63,1.58,1,115.71,135.0,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-06-22 00:00:00,2,bari,26.51,26.63,26.88,1,72.27,75.92,80.03,1,0.0,1,0.88,2.13,1,93.34,90.0,1,0.0,0.0,1,1000.64,1,41.116940,16.893750
2024-06-22 00:30:00,2,bari,26.45,26.58,26.71,1,67.55,70.64,75.33,1,0.0,1,0.92,2.29,1,119.34,112.5,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2024-06-22 01:00:00,2,bari,26.53,26.64,26.74,1,62.65,65.95,67.62,1,0.0,1,1.0,2.13,1,159.61,157.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-06-22 01:30:00,2,bari,26.7,26.92,27.09,1,61.02,63.31,66.02,1,0.0,1,1.21,2.3,1,202.94,202.5,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2024-06-22 02:00:00,2,bari,26.58,26.86,27.09,1,59.0,62.32,63.55,1,0.0,1,0.91,1.76,1,162.83,157.5,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2024-06-22 02:30:00,2,bari,26.18,26.45,26.63,1,55.97,58.22,59.19,1,0.0,1,1.63,2.67,1,178.87,180.0,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2024-06-22 03:00:00,2,bari,25.92,26.04,26.17,1,58.78,59.49,60.3,1,0.0,1,1.84,2.86,1,194.18,202.5,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2024-06-22 03:30:00,2,bari,26.03,26.16,26.29,1,60.29,68.51,79.07,1,0.0,1,1.68,2.67,1,248.73,225.0,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2024-06-22 04:00:00,2,bari,26.02,26.09,26.18,1,78.39,80.55,81.84,1,0.0,1,1.11,2.85,1,267.46,270.0,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2024-06-22 04:30:00,2,bari,25.81,26.16,26.3,1,71.02,79.65,82.27,1,0.0,1,0.74,1.75,1,251.46,270.0,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2024-06-22 05:00:00,2,bari,25.47,25.55,25.76,1,60.06,65.0,70.29,1,0.0,1,1.72,2.13,1,186.48,202.5,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2024-06-22 05:30:00,2,bari,25.64,26.13,26.53,1,50.43,59.0,65.65,1,0.0,1,1.74,2.3,1,188.41,180.0,1,0.0,37.8,1,998.97,1,41.116940,16.893750
2024-06-22 06:00:00,2,bari,26.56,26.89,27.04,1,47.79,49.0,52.99,1,0.0,1,2.06,2.49,1,181.54,180.0,1,73.07,106.98,1,998.98,1,41.116940,16.893750
2024-06-22 06:30:00,2,bari,27.02,27.5,28.3,1,47.93,49.12,49.72,1,0.0,1,1.2,2.29,1,179.91,180.0,1,145.93,183.81,1,999.08,1,41.116940,16.893750
2024-06-22 07:00:00,2,bari,28.41,29.34,30.33,1,44.41,46.0,47.55,1,0.0,1,0.34,0.85,1,192.94,202.5,1,222.23,267.43,1,999.26,1,41.116940,16.893750
2024-06-22 07:30:00,2,bari,30.42,30.93,31.24,1,43.86,44.87,46.96,1,0.0,1,0.5,0.86,1,205.81,180.0,1,311.53,355.38,1,999.32,1,41.116940,16.893750
2024-06-22 08:00:00,2,bari,30.61,31.33,31.83,1,45.0,52.11,63.23,1,0.0,1,0.77,1.57,1,344.46,337.5,1,403.94,449.99,1,999.31,1,41.116940,16.893750
2024-06-22 08:30:00,2,bari,30.37,30.92,31.69,1,54.32,58.63,61.35,1,0.0,1,0.68,1.4,1,19.17,45.0,1,498.38,542.49,1,999.31,1,41.116940,16.893750
2024-06-22 09:00:00,2,bari,31.77,32.33,32.54,1,53.76,54.89,57.16,1,0.0,1,0.68,1.93,1,32.22,45.0,1,583.36,619.77,1,999.3,1,41.116940,16.893750
2024-06-22 09:30:00,2,bari,29.81,31.09,32.05,1,53.33,57.81,62.56,1,0.0,1,2.34,3.57,1,12.25,0.0,1,655.13,694.29,1,999.38,1,41.116940,16.893750
2024-06-22 10:00:00,2,bari,28.74,29.1,29.75,1,58.32,66.02,71.5,1,0.0,1,2.07,2.85,1,1.65,0.0,1,735.71,768.69,1,999.44,1,41.116940,16.893750
2024-06-22 10:30:00,2,bari,28.67,29.01,29.34,1,67.9,71.39,74.85,1,0.0,1,2.95,5.06,1,343.44,337.5,1,799.41,824.55,1,999.43,1,41.116940,16.893750
2024-06-22 11:00:00,2,bari,28.71,29.41,29.76,1,68.66,70.06,71.27,1,0.0,1,4.75,5.97,1,339.24,337.5,1,845.34,860.97,1,999.47,1,41.116940,16.893750
2024-06-22 11:30:00,2,bari,29.17,29.54,29.9,1,71.6,75.91,78.02,1,0.0,1,4.3,5.6,1,343.95,337.5,1,874.85,886.51,1,999.5,1,41.116940,16.893750
2024-06-22 12:00:00,2,bari,29.31,29.82,30.31,1,72.25,75.27,77.61,1,0.0,1,3.3,5.96,1,354.53,0.0,1,866.56,900.94,1,999.5,1,41.116940,16.893750
2024-06-22 12:30:00,2,bari,29.52,29.73,30.1,1,74.18,76.66,77.69,1,0.0,1,3.68,6.88,1,6.31,0.0,1,896.12,901.05,1,999.52,1,41.116940,16.893750
2024-06-22 13:00:00,2,bari,29.12,29.42,29.7,1,75.58,76.95,78.06,1,0.0,1,4.04,8.19,1,4.94,0.0,1,885.01,892.4,1,999.38,1,41.116940,16.893750
2024-06-22 13:30:00,2,bari,29.05,29.2,29.45,1,76.35,77.15,78.12,1,0.0,1,4.18,7.26,1,2.38,0.0,1,857.7,879.28,1,999.26,1,41.116940,16.893750
2024-06-22 14:00:00,2,bari,29.07,29.34,29.47,1,75.71,76.88,78.69,1,0.0,1,3.9,7.26,1,355.51,0.0,1,804.71,830.98,1,999.16,1,41.116940,16.893750
2024-06-22 14:30:00,2,bari,29.09,29.3,29.47,1,76.19,77.09,78.58,1,0.0,1,3.52,5.79,1,355.52,0.0,1,736.42,771.46,1,999.06,1,41.116940,16.893750
2024-06-22 15:00:00,2,bari,28.73,29.12,29.45,1,76.5,77.66,79.44,1,0.0,1,3.65,5.78,1,354.0,0.0,1,658.25,701.61,1,998.88,1,41.116940,16.893750
2024-06-22 15:30:00,2,bari,28.6,28.98,29.33,1,76.74,78.75,80.16,1,0.0,1,2.84,4.87,1,353.89,0.0,1,596.02,619.22,1,998.7,1,41.116940,16.893750
2024-06-22 16:00:00,2,bari,27.99,28.52,28.82,1,79.05,80.4,82.56,1,0.0,1,2.3,3.94,1,349.3,0.0,1,533.97,578.03,1,998.42,1,41.116940,16.893750
2024-06-22 16:30:00,2,bari,27.14,27.56,28.0,1,81.71,83.8,85.61,1,0.0,1,1.56,2.65,1,334.43,337.5,1,414.1,467.75,1,998.18,1,41.116940,16.893750
2024-06-22 17:00:00,2,bari,26.9,27.27,27.52,1,82.15,84.03,86.19,1,0.0,1,1.38,2.85,1,323.12,315.0,1,307.95,360.49,1,997.94,1,41.116940,16.893750
2024-06-22 17:30:00,2,bari,26.67,27.03,27.4,1,81.79,84.21,86.47,1,0.0,1,2.89,4.31,1,330.67,337.5,1,215.15,260.0,1,997.72,1,41.116940,16.893750
2024-06-22 18:00:00,2,bari,26.0,26.29,26.57,1,86.41,88.16,89.81,1,0.0,1,3.31,4.29,1,318.29,315.0,1,124.99,164.6,1,997.59,1,41.116940,16.893750
2024-06-22 18:30:00,2,bari,25.94,26.02,26.08,1,88.56,89.14,90.1,1,0.0,1,2.9,4.11,1,307.87,315.0,1,53.02,85.77,1,997.59,1,41.116940,16.893750
2024-06-22 19:00:00,2,bari,25.61,25.73,25.98,1,89.38,90.12,90.87,1,0.0,1,3.3,4.47,1,304.47,315.0,1,0.0,24.35,1,997.62,1,41.116940,16.893750
2024-06-22 19:30:00,2,bari,25.41,25.49,25.6,1,89.81,90.75,91.51,1,0.0,1,2.93,3.77,1,298.31,292.5,1,0.0,0.0,1,997.51,1,41.116940,16.893750
2024-06-22 20:00:00,2,bari,25.22,25.41,25.53,1,89.28,91.23,92.12,1,0.0,1,3.38,4.87,1,296.04,292.5,1,0.0,0.0,1,997.62,1,41.116940,16.893750
2024-06-22 20:30:00,2,bari,25.09,25.25,25.48,1,85.89,89.9,91.85,1,0.0,1,3.04,4.87,1,292.84,292.5,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2024-06-22 21:00:00,2,bari,25.51,25.8,25.99,1,82.53,83.8,85.98,1,0.0,1,2.15,3.56,1,284.86,292.5,1,0.0,0.0,1,998.22,1,41.116940,16.893750
2024-06-22 21:30:00,2,bari,25.84,26.0,26.15,1,78.26,80.52,83.01,1,0.0,1,2.64,3.92,1,285.32,292.5,1,0.0,0.0,1,998.42,1,41.116940,16.893750
2024-06-22 22:00:00,2,bari,25.84,26.08,26.22,1,72.7,78.19,81.67,1,0.0,1,2.99,4.51,1,280.71,270.0,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2024-06-22 22:30:00,2,bari,25.7,25.83,25.93,1,74.44,77.26,80.17,1,0.0,1,2.91,3.94,1,294.4,292.5,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-06-22 23:00:00,2,bari,25.7,25.82,25.97,1,70.28,74.71,79.36,1,0.0,1,2.56,3.58,1,305.74,315.0,1,0.0,0.0,1,998.6,1,41.116940,16.893750
2024-06-22 23:30:00,2,bari,25.93,26.03,26.18,1,66.29,69.01,72.74,1,0.0,1,1.75,3.02,1,293.18,315.0,1,0.0,0.0,1,998.63,1,41.116940,16.893750
2024-06-23 00:00:00,2,bari,26.19,26.28,26.34,1,52.22,62.26,66.37,1,0.0,1,3.05,8.38,1,280.8,270.0,1,0.0,0.0,1,998.65,1,41.116940,16.893750
2024-06-23 00:30:00,2,bari,25.78,25.99,26.17,1,46.17,47.82,55.04,1,0.0,1,4.48,8.01,1,271.32,270.0,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-06-23 01:00:00,2,bari,25.31,25.55,25.76,1,47.29,50.29,55.26,1,0.0,1,3.74,6.51,1,267.79,270.0,1,0.0,0.0,1,998.42,1,41.116940,16.893750
2024-06-23 01:30:00,2,bari,24.47,24.91,25.3,1,48.01,49.49,50.92,1,0.0,1,4.39,6.89,1,260.6,247.5,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2024-06-23 02:00:00,2,bari,24.01,24.19,24.49,1,45.61,46.89,47.93,1,0.0,1,4.25,7.45,1,253.71,247.5,1,0.0,0.0,1,998.15,1,41.116940,16.893750
2024-06-23 02:30:00,2,bari,23.76,23.87,24.05,1,43.82,44.59,45.38,1,0.0,1,3.86,5.97,1,245.6,247.5,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2024-06-23 03:00:00,2,bari,23.34,23.61,23.91,1,43.77,44.87,45.94,1,0.0,1,2.66,4.5,1,206.52,202.5,1,0.0,0.0,1,997.5,1,41.116940,16.893750
2024-06-23 03:30:00,2,bari,22.82,22.98,23.3,1,45.97,47.59,48.89,1,0.0,1,1.83,3.21,1,194.02,202.5,1,0.0,0.0,1,997.4,1,41.116940,16.893750
2024-06-23 04:00:00,2,bari,22.83,23.11,23.22,1,46.63,47.62,48.9,1,0.0,1,1.98,3.21,1,189.38,202.5,1,0.0,0.0,1,997.24,1,41.116940,16.893750
2024-06-23 04:30:00,2,bari,22.61,22.84,23.15,1,46.35,47.31,48.22,1,0.0,1,2.45,3.95,1,196.03,202.5,1,0.0,0.0,1,997.3,1,41.116940,16.893750
2024-06-23 05:00:00,2,bari,22.61,22.81,23.02,1,43.43,44.27,46.32,1,0.0,1,2.31,4.13,1,227.72,225.0,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2024-06-23 05:30:00,2,bari,23.01,23.33,23.65,1,42.37,43.11,43.77,1,0.0,1,1.76,3.39,1,213.66,225.0,1,19.92,58.66,1,997.48,1,41.116940,16.893750
2024-06-23 06:00:00,2,bari,23.64,24.09,24.47,1,39.4,40.78,42.57,1,0.0,1,1.57,3.57,1,213.66,225.0,1,100.96,145.73,1,997.45,1,41.116940,16.893750
2024-06-23 06:30:00,2,bari,24.37,24.61,25.0,1,38.9,39.48,39.86,1,0.0,1,2.16,3.93,1,230.65,225.0,1,196.5,242.56,1,997.4,1,41.116940,16.893750
2024-06-23 07:00:00,2,bari,25.02,25.58,26.06,1,38.65,39.55,41.74,1,0.0,1,2.21,3.95,1,278.28,247.5,1,287.28,347.61,1,997.55,1,41.116940,16.893750
2024-06-23 07:30:00,2,bari,25.94,26.28,26.56,1,39.69,42.31,46.15,1,0.0,1,3.26,6.51,1,298.79,292.5,1,401.07,451.88,1,997.69,1,41.116940,16.893750
2024-06-23 08:00:00,2,bari,26.2,26.36,26.51,1,47.55,49.95,53.16,1,0.0,1,5.72,8.19,1,296.82,292.5,1,505.33,554.49,1,997.78,1,41.116940,16.893750
2024-06-23 08:30:00,2,bari,26.35,26.5,26.64,1,48.16,51.86,54.32,1,0.0,1,5.75,7.82,1,294.76,292.5,1,605.98,653.76,1,997.8,1,41.116940,16.893750
2024-06-23 09:00:00,2,bari,26.15,26.31,26.54,1,49.47,54.97,57.24,1,0.0,1,6.64,8.74,1,304.29,315.0,1,701.04,741.71,1,997.77,1,41.116940,16.893750
2024-06-23 09:30:00,2,bari,26.18,26.33,26.46,1,52.32,57.5,61.89,1,0.0,1,6.42,8.18,1,312.21,315.0,1,786.92,827.87,1,997.74,1,41.116940,16.893750
2024-06-23 10:00:00,2,bari,26.18,26.36,26.59,1,54.49,59.42,62.63,1,0.0,1,5.87,7.45,1,313.65,315.0,1,863.7,896.06,1,997.62,1,41.116940,16.893750
2024-06-23 10:30:00,2,bari,26.35,26.52,26.83,1,48.05,57.53,61.96,1,0.0,1,5.88,7.45,1,315.15,315.0,1,929.21,956.46,1,997.63,1,41.116940,16.893750
2024-06-23 11:00:00,2,bari,26.8,26.93,27.0,1,46.54,51.97,58.42,1,0.0,1,5.66,7.07,1,317.56,315.0,1,979.96,997.89,1,997.77,1,41.116940,16.893750
2024-06-23 11:30:00,2,bari,27.07,27.45,27.72,1,49.7,54.08,57.01,1,0.0,1,5.37,6.7,1,330.63,337.5,1,1013.06,1025.42,1,997.85,1,41.116940,16.893750
2024-06-23 12:00:00,2,bari,27.54,27.94,28.39,1,52.43,55.06,57.36,1,0.0,1,4.82,5.78,1,335.13,337.5,1,967.77,1031.65,1,997.85,1,41.116940,16.893750
2024-06-23 12:30:00,2,bari,27.96,28.32,28.52,1,53.54,55.86,58.83,1,0.0,1,4.66,5.78,1,335.82,337.5,1,1026.53,1031.54,1,997.73,1,41.116940,16.893750
2024-06-23 13:00:00,2,bari,28.08,28.44,28.7,1,54.7,56.81,59.5,1,0.0,1,4.54,5.77,1,340.28,337.5,1,1008.98,1021.54,1,997.61,1,41.116940,16.893750
2024-06-23 13:30:00,2,bari,28.22,28.46,28.73,1,56.12,58.79,61.0,1,0.0,1,5.45,6.64,1,339.32,337.5,1,974.23,992.55,1,997.42,1,41.116940,16.893750
2024-06-23 14:00:00,2,bari,27.13,27.59,28.27,1,58.89,62.28,66.42,1,0.0,1,5.99,8.0,1,331.14,337.5,1,926.81,949.7,1,997.26,1,41.116940,16.893750
2024-06-23 14:30:00,2,bari,27.53,27.79,28.08,1,61.53,63.72,65.73,1,0.0,1,5.59,7.28,1,336.89,337.5,1,837.63,940.37,1,997.19,1,41.116940,16.893750
2024-06-23 15:00:00,2,bari,28.16,28.9,29.55,1,61.11,62.84,65.53,1,0.0,1,3.74,6.15,1,346.95,337.5,1,825.9,932.26,1,997.19,1,41.116940,16.893750
2024-06-23 15:30:00,2,bari,29.47,29.8,30.1,1,60.32,61.89,63.23,1,0.0,1,2.99,5.42,1,358.59,0.0,1,731.54,795.56,1,997.09,1,41.116940,16.893750
2024-06-23 16:00:00,2,bari,28.97,29.5,29.92,1,62.18,63.53,65.35,1,0.0,1,3.19,5.6,1,3.47,0.0,1,608.4,666.64,1,997.04,1,41.116940,16.893750
2024-06-23 16:30:00,2,bari,28.49,28.75,28.99,1,63.21,64.54,65.73,1,0.0,1,2.97,5.23,1,10.76,22.5,1,501.53,552.04,1,997.02,1,41.116940,16.893750
2024-06-23 17:00:00,2,bari,28.56,28.88,29.06,1,65.09,66.07,66.71,1,0.0,1,2.24,4.13,1,7.45,0.0,1,392.82,447.77,1,997.0,1,41.116940,16.893750
2024-06-23 17:30:00,2,bari,28.72,29.03,29.35,1,63.84,65.9,68.07,1,0.0,1,2.08,3.39,1,357.62,0.0,1,281.34,334.39,1,996.96,1,41.116940,16.893750
2024-06-23 18:00:00,2,bari,28.49,28.93,29.21,1,63.88,65.52,67.25,1,0.0,1,1.21,2.28,1,7.06,0.0,1,177.07,226.02,1,997.06,1,41.116940,16.893750
2024-06-23 18:30:00,2,bari,27.6,28.13,28.68,1,64.58,67.15,68.8,1,0.0,1,1.05,1.93,1,4.95,0.0,1,82.62,125.85,1,997.21,1,41.116940,16.893750
2024-06-23 19:00:00,2,bari,26.71,27.17,27.52,1,67.56,68.71,70.24,1,0.0,1,0.58,1.4,1,344.03,0.0,1,0.0,35.68,1,997.52,1,41.116940,16.893750
2024-06-23 19:30:00,2,bari,26.08,26.47,26.81,1,66.06,67.06,67.93,1,0.0,1,0.95,2.3,1,305.26,292.5,1,0.0,0.0,1,997.83,1,41.116940,16.893750
2024-06-23 20:00:00,2,bari,25.98,26.03,26.08,1,64.54,66.81,69.94,1,0.0,1,2.1,4.13,1,300.46,292.5,1,0.0,0.0,1,998.14,1,41.116940,16.893750
2024-06-23 20:30:00,2,bari,25.46,25.71,26.0,1,66.27,70.66,74.39,1,0.0,1,3.82,5.6,1,307.67,315.0,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2024-06-23 21:00:00,2,bari,25.22,25.35,25.47,1,73.66,76.51,78.98,1,0.0,1,4.11,5.78,1,321.05,315.0,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2024-06-23 21:30:00,2,bari,25.28,25.4,25.47,1,77.42,78.85,80.08,1,0.0,1,3.94,5.61,1,335.75,337.5,1,0.0,0.0,1,998.94,1,41.116940,16.893750
2024-06-23 22:00:00,2,bari,25.2,25.33,25.43,1,78.56,80.62,82.81,1,0.0,1,4.5,6.16,1,338.18,337.5,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-06-23 22:30:00,2,bari,24.9,25.03,25.22,1,82.42,84.68,86.93,1,0.0,1,5.65,7.8,1,326.15,337.5,1,0.0,0.0,1,999.18,1,41.116940,16.893750
2024-06-23 23:00:00,2,bari,24.72,24.81,24.88,1,85.2,86.07,87.4,1,0.0,1,4.43,6.14,1,309.94,315.0,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-06-23 23:30:00,2,bari,24.76,24.87,25.07,1,82.72,85.36,86.48,1,0.0,1,2.57,4.11,1,283.36,315.0,1,0.0,0.0,1,998.92,1,41.116940,16.893750
2024-06-24 00:00:00,2,bari,24.99,25.04,25.11,1,77.63,79.8,82.41,1,0.0,1,2.23,3.76,1,222.84,225.0,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2024-06-24 00:30:00,2,bari,24.77,24.88,24.97,1,62.74,69.81,77.33,1,0.0,1,2.69,5.59,1,225.07,225.0,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2024-06-24 01:00:00,2,bari,24.59,24.7,24.82,1,60.3,61.76,63.81,1,0.0,1,3.57,6.32,1,245.6,247.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2024-06-24 01:30:00,2,bari,24.25,24.44,24.63,1,60.34,61.54,63.4,1,0.0,1,3.88,6.7,1,254.79,247.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-06-24 02:00:00,2,bari,23.95,24.1,24.2,1,63.3,65.16,66.94,1,0.0,1,3.95,6.7,1,256.16,247.5,1,0.0,0.0,1,998.35,1,41.116940,16.893750
2024-06-24 02:30:00,2,bari,23.81,23.9,24.01,1,67.04,67.79,68.58,1,0.0,1,3.8,7.1,1,260.69,270.0,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2024-06-24 03:00:00,2,bari,23.57,23.73,23.89,1,68.68,69.87,70.87,1,0.0,1,3.96,7.08,1,270.46,270.0,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2024-06-24 03:30:00,2,bari,23.41,23.52,23.62,1,70.82,71.55,72.25,1,0.0,1,3.99,6.9,1,256.17,247.5,1,0.0,0.0,1,998.36,1,41.116940,16.893750
2024-06-24 04:00:00,2,bari,23.1,23.22,23.39,1,72.28,72.64,72.97,1,0.0,1,4.13,6.9,1,254.0,247.5,1,0.0,0.0,1,998.44,1,41.116940,16.893750
2024-06-24 04:30:00,2,bari,22.99,23.08,23.13,1,72.84,73.03,73.23,1,0.0,1,3.66,6.32,1,252.59,247.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2024-06-24 05:00:00,2,bari,23.02,23.07,23.14,1,73.13,73.73,74.32,1,0.0,1,3.3,5.6,1,254.61,247.5,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2024-06-24 05:30:00,2,bari,23.12,23.28,23.59,1,73.86,74.3,74.65,1,0.0,1,3.31,6.14,1,251.26,247.5,1,16.52,51.23,1,998.46,1,41.116940,16.893750
2024-06-24 06:00:00,2,bari,23.5,23.79,24.13,1,73.03,73.83,74.4,1,0.0,1,2.7,5.04,1,276.48,270.0,1,89.6,131.96,1,998.67,1,41.116940,16.893750
2024-06-24 06:30:00,2,bari,24.07,24.34,24.6,1,72.48,73.24,74.53,1,0.0,1,2.71,4.49,1,277.72,292.5,1,176.42,226.13,1,998.9,1,41.116940,16.893750
2024-06-24 07:00:00,2,bari,24.3,24.46,24.61,1,73.11,74.1,75.26,1,0.0,1,3.88,5.58,1,296.27,292.5,1,270.09,327.84,1,999.06,1,41.116940,16.893750
2024-06-24 07:30:00,2,bari,24.32,24.4,24.53,1,74.42,75.56,77.61,1,0.0,1,4.36,5.6,1,302.85,292.5,1,379.53,428.34,1,999.2,1,41.116940,16.893750
2024-06-24 08:00:00,2,bari,24.25,24.44,24.66,1,71.35,75.22,77.61,1,0.0,1,4.34,5.23,1,307.8,315.0,1,481.64,530.94,1,999.32,1,41.116940,16.893750
2024-06-24 08:30:00,2,bari,24.71,25.25,25.76,1,63.4,67.99,72.53,1,0.0,1,4.9,5.97,1,330.26,337.5,1,583.92,629.99,1,999.3,1,41.116940,16.893750
2024-06-24 09:00:00,2,bari,25.82,26.53,26.84,1,63.96,66.62,68.77,1,0.0,1,4.33,6.16,1,345.1,337.5,1,677.37,719.61,1,999.41,1,41.116940,16.893750
2024-06-24 09:30:00,2,bari,26.71,27.27,27.69,1,63.15,64.57,65.98,1,0.0,1,3.12,6.15,1,352.24,337.5,1,762.71,799.23,1,999.48,1,41.116940,16.893750
2024-06-24 10:00:00,2,bari,27.38,27.58,27.71,1,64.36,67.22,69.42,1,0.0,1,2.45,4.31,1,5.05,0.0,1,837.42,869.96,1,999.49,1,41.116940,16.893750
2024-06-24 10:30:00,2,bari,27.42,27.64,27.86,1,68.64,69.33,70.25,1,0.0,1,2.42,4.51,1,14.06,22.5,1,902.15,929.15,1,999.41,1,41.116940,16.893750
2024-06-24 11:00:00,2,bari,27.81,28.02,28.15,1,67.54,68.76,70.15,1,0.0,1,2.21,4.31,1,20.93,22.5,1,950.47,968.9,1,999.53,1,41.116940,16.893750
2024-06-24 11:30:00,2,bari,27.39,27.65,27.87,1,69.61,71.29,72.57,1,0.0,1,2.5,4.67,1,27.43,22.5,1,980.9,989.0,1,999.53,1,41.116940,16.893750
2024-06-24 12:00:00,2,bari,27.6,27.81,28.08,1,70.43,71.29,72.04,1,0.0,1,2.61,4.85,1,24.86,22.5,1,937.66,998.78,1,999.3,1,41.116940,16.893750
2024-06-24 12:30:00,2,bari,27.67,27.88,28.06,1,70.34,72.21,73.23,1,0.0,1,2.84,5.4,1,23.75,22.5,1,989.54,995.78,1,999.14,1,41.116940,16.893750
2024-06-24 13:00:00,2,bari,27.82,28.19,28.45,1,69.57,71.08,72.58,1,0.0,1,2.36,5.03,1,20.32,22.5,1,975.46,981.78,1,999.23,1,41.116940,16.893750
2024-06-24 13:30:00,2,bari,28.38,28.71,28.92,1,68.73,69.69,70.68,1,0.0,1,2.17,3.76,1,17.12,22.5,1,944.98,977.12,1,999.19,1,41.116940,16.893750
2024-06-24 14:00:00,2,bari,27.98,28.64,29.05,1,68.72,70.6,73.18,1,0.0,1,2.42,4.5,1,27.49,22.5,1,907.29,941.81,1,998.99,1,41.116940,16.893750
2024-06-24 14:30:00,2,bari,27.8,27.94,28.1,1,70.52,72.14,73.51,1,0.0,1,2.72,4.49,1,30.84,45.0,1,832.71,863.63,1,998.75,1,41.116940,16.893750
2024-06-24 15:00:00,2,bari,27.59,27.75,27.98,1,70.53,71.75,72.82,1,0.0,1,2.56,4.5,1,33.53,22.5,1,749.62,789.46,1,998.67,1,41.116940,16.893750
2024-06-24 15:30:00,2,bari,27.65,28.14,28.51,1,69.21,71.04,72.68,1,0.0,1,2.31,4.31,1,20.13,22.5,1,674.0,721.38,1,998.59,1,41.116940,16.893750
2024-06-24 16:00:00,2,bari,27.5,27.88,28.51,1,68.98,72.49,74.09,1,0.0,1,2.84,5.41,1,26.73,22.5,1,572.78,616.0,1,998.39,1,41.116940,16.893750
2024-06-24 16:30:00,2,bari,27.35,27.5,27.81,1,73.33,74.43,75.49,1,0.0,1,2.65,4.31,1,31.18,45.0,1,477.94,522.39,1,998.31,1,41.116940,16.893750
2024-06-24 17:00:00,2,bari,27.55,27.84,28.03,1,71.31,73.06,74.2,1,0.0,1,1.79,3.57,1,28.1,45.0,1,375.91,424.01,1,998.39,1,41.116940,16.893750
2024-06-24 17:30:00,2,bari,27.11,27.56,27.92,1,73.66,75.95,78.24,1,0.0,1,1.56,4.12,1,43.1,45.0,1,197.68,324.73,1,998.56,1,41.116940,16.893750
2024-06-24 18:00:00,2,bari,26.04,26.43,27.12,1,77.96,80.24,81.63,1,0.0,1,1.47,3.59,1,46.05,45.0,1,0.0,40.13,1,998.73,1,41.116940,16.893750
2024-06-24 18:30:00,2,bari,25.89,25.99,26.08,1,80.97,81.75,82.46,1,0.0,1,1.63,4.33,1,47.09,45.0,1,18.45,74.11,1,998.76,1,41.116940,16.893750
2024-06-24 19:00:00,2,bari,25.72,25.98,26.1,1,81.91,82.87,84.66,1,0.0,1,1.62,3.22,1,46.99,45.0,1,0.0,38.46,1,999.06,1,41.116940,16.893750
2024-06-24 19:30:00,2,bari,25.3,25.48,25.67,1,84.58,86.7,88.14,1,0.0,1,2.16,4.87,1,42.09,45.0,1,0.0,0.0,1,999.3,1,41.116940,16.893750
2024-06-24 20:00:00,2,bari,25.19,25.27,25.34,1,87.25,88.07,88.97,1,0.0,1,1.88,4.51,1,50.99,45.0,1,0.0,0.0,1,999.68,1,41.116940,16.893750
2024-06-24 20:30:00,2,bari,25.02,25.13,25.25,1,88.71,89.98,90.74,1,0.0,1,2.07,4.86,1,107.28,112.5,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-06-24 21:00:00,2,bari,25.11,25.43,25.69,1,76.27,80.58,88.32,1,0.0,1,0.94,3.56,1,187.06,135.0,1,0.0,0.0,1,1000.22,1,41.116940,16.893750
2024-06-24 21:30:00,2,bari,25.53,25.64,25.72,1,74.85,75.82,76.37,1,0.0,1,0.45,1.39,1,48.78,22.5,1,0.0,0.0,1,1000.32,1,41.116940,16.893750
2024-06-24 22:00:00,2,bari,25.21,25.38,25.52,1,73.84,74.33,74.89,1,0.0,1,0.85,1.95,1,149.09,135.0,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2024-06-24 22:30:00,2,bari,25.02,25.15,25.45,1,66.84,73.34,74.84,1,0.0,1,2.02,4.29,1,144.99,157.5,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-06-24 23:00:00,2,bari,25.06,25.33,25.57,1,65.1,67.8,70.71,1,0.0,1,1.87,3.95,1,151.85,157.5,1,0.0,0.0,1,1000.36,1,41.116940,16.893750
2024-06-24 23:30:00,2,bari,24.92,25.0,25.06,1,70.7,71.82,74.18,1,0.0,1,0.59,1.22,1,177.07,180.0,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2024-06-25 00:00:00,2,bari,24.97,25.06,25.16,1,74.4,76.77,78.07,1,0.0,1,1.3,2.29,1,183.78,202.5,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-06-25 00:30:00,2,bari,25.16,25.31,25.53,1,61.36,69.19,73.01,1,0.0,1,1.3,2.68,1,196.98,202.5,1,0.0,0.0,1,1000.33,1,41.116940,16.893750
2024-06-25 01:00:00,2,bari,25.51,25.56,25.6,1,55.88,58.07,61.36,1,0.0,1,1.0,2.12,1,169.25,180.0,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2024-06-25 01:30:00,2,bari,24.78,25.06,25.52,1,60.59,61.1,62.38,1,0.0,1,0.9,1.56,1,144.72,157.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-06-25 02:00:00,2,bari,24.56,24.7,24.79,1,60.45,62.02,62.73,1,0.0,1,0.97,1.75,1,157.89,157.5,1,0.0,0.0,1,999.83,1,41.116940,16.893750
2024-06-25 02:30:00,2,bari,24.17,24.43,24.58,1,58.13,59.87,61.2,1,0.0,1,1.56,2.48,1,157.86,157.5,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2024-06-25 03:00:00,2,bari,24.12,24.21,24.29,1,59.43,60.38,61.12,1,0.0,1,1.66,2.47,1,183.26,180.0,1,0.0,0.0,1,999.62,1,41.116940,16.893750
2024-06-25 03:30:00,2,bari,23.95,24.04,24.17,1,60.47,60.69,60.93,1,0.0,1,1.99,3.2,1,180.11,180.0,1,0.0,0.0,1,999.39,1,41.116940,16.893750
2024-06-25 04:00:00,2,bari,23.98,24.13,24.22,1,58.97,59.51,60.29,1,0.0,1,1.17,1.94,1,180.73,202.5,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-06-25 04:30:00,2,bari,24.12,24.27,24.46,1,59.21,59.71,59.98,1,0.0,1,1.47,2.31,1,217.32,225.0,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2024-06-25 05:00:00,2,bari,24.32,24.44,24.58,1,58.11,59.64,61.79,1,0.0,1,1.63,2.85,1,253.39,247.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2024-06-25 05:30:00,2,bari,24.12,24.33,24.44,1,61.18,71.41,77.55,1,0.0,1,1.52,2.85,1,292.54,315.0,1,0.0,0.0,1,1000.34,1,41.116940,16.893750
2024-06-25 06:00:00,2,bari,24.19,24.35,24.48,1,76.08,77.6,78.87,1,0.0,1,0.99,1.75,1,236.69,225.0,1,26.21,56.44,1,1000.46,1,41.116940,16.893750
2024-06-25 06:30:00,2,bari,24.2,24.41,24.54,1,76.9,80.36,83.41,1,0.0,1,1.65,2.68,1,283.05,315.0,1,67.92,112.52,1,1000.4,1,41.116940,16.893750
2024-06-25 07:00:00,2,bari,24.22,24.92,25.55,1,78.55,80.95,83.53,1,0.0,1,0.68,1.77,1,327.48,337.5,1,124.53,197.25,1,1000.5,1,41.116940,16.893750
2024-06-25 07:30:00,2,bari,25.49,25.74,26.53,1,77.58,79.17,80.87,1,0.0,1,0.6,1.95,1,325.86,337.5,1,159.04,330.73,1,1000.8,1,41.116940,16.893750
2024-06-25 08:00:00,2,bari,26.56,26.88,27.08,1,77.51,78.22,78.79,1,0.0,1,1.03,2.31,1,14.66,22.5,1,249.08,601.01,1,1000.92,1,41.116940,16.893750
2024-06-25 08:30:00,2,bari,26.66,26.92,27.22,1,75.69,78.34,80.68,1,0.0,1,0.74,1.94,1,8.63,0.0,1,287.17,470.54,1,1001.02,1,41.116940,16.893750
2024-06-25 09:00:00,2,bari,26.7,26.89,27.1,1,76.28,77.72,80.5,1,0.0,1,1.61,3.04,1,2.93,0.0,1,214.93,244.11,1,1001.36,1,41.116940,16.893750
2024-06-25 09:30:00,2,bari,26.4,26.48,26.66,1,80.7,82.83,84.42,1,0.0,1,2.01,3.56,1,356.21,0.0,1,225.32,257.77,1,1001.64,1,41.116940,16.893750
2024-06-25 10:00:00,2,bari,26.03,26.22,26.37,1,84.58,86.05,87.67,1,0.0,1,2.65,4.87,1,350.54,0.0,1,224.32,241.0,1,1001.61,1,41.116940,16.893750
2024-06-25 10:30:00,2,bari,24.66,25.2,26.01,1,87.52,91.38,93.31,1,0.0,1,4.6,5.76,1,329.83,337.5,1,176.39,225.68,1,1001.73,1,41.116940,16.893750
2024-06-25 11:00:00,2,bari,24.34,24.53,24.8,1,90.6,93.23,94.69,1,0.0,1,4.05,5.22,1,325.34,315.0,1,76.43,112.19,1,1002.54,1,41.116940,16.893750
2024-06-25 11:30:00,2,bari,24.29,24.56,24.93,1,90.31,93.4,95.4,1,0.0,1,3.23,5.22,1,341.81,315.0,1,0.0,19.58,1,1002.59,1,41.116940,16.893750
2024-06-25 12:00:00,2,bari,24.33,24.4,24.59,1,92.07,95.19,96.16,1,0.2,1,4.33,9.49,1,15.25,22.5,1,87.05,226.02,1,1001.44,1,41.116940,16.893750
2024-06-25 12:30:00,2,bari,24.59,25.14,25.71,1,77.67,85.75,91.63,1,0.0,1,2.59,5.06,1,4.54,22.5,1,238.62,437.11,1,1001.9,1,41.116940,16.893750
2024-06-25 13:00:00,2,bari,25.35,25.54,25.88,1,75.58,79.84,82.91,1,0.0,1,1.59,2.5,1,297.57,315.0,1,235.7,264.77,1,1002.54,1,41.116940,16.893750
2024-06-25 13:30:00,2,bari,25.91,26.1,26.33,1,67.8,72.85,78.47,1,0.0,1,1.18,2.68,1,318.77,315.0,1,199.18,214.47,1,1002.73,1,41.116940,16.893750
2024-06-25 14:00:00,2,bari,25.98,26.38,26.77,1,63.12,69.61,79.54,1,0.0,1,2.34,4.86,1,288.9,292.5,1,214.67,283.65,1,1002.84,1,41.116940,16.893750
2024-06-25 14:30:00,2,bari,26.49,26.64,26.93,1,59.57,64.5,69.02,1,0.0,1,4.05,6.51,1,297.19,292.5,1,400.57,879.52,1,1002.87,1,41.116940,16.893750
2024-06-25 15:00:00,2,bari,26.42,26.51,26.59,1,57.92,62.52,66.4,1,0.0,1,4.23,5.23,1,306.85,315.0,1,530.53,982.78,1,1002.77,1,41.116940,16.893750
2024-06-25 15:30:00,2,bari,26.41,26.7,27.07,1,60.15,65.05,68.04,1,0.0,1,4.68,6.32,1,330.57,337.5,1,654.17,790.9,1,1002.66,1,41.116940,16.893750
2024-06-25 16:00:00,2,bari,26.82,27.1,27.29,1,55.82,62.75,68.39,1,0.0,1,4.58,6.7,1,338.04,337.5,1,499.13,642.21,1,1002.34,1,41.116940,16.893750
2024-06-25 16:30:00,2,bari,26.53,26.99,27.21,1,55.81,58.44,60.3,1,0.0,1,4.55,6.88,1,341.5,337.5,1,367.91,509.95,1,1002.16,1,41.116940,16.893750
2024-06-25 17:00:00,2,bari,27.15,27.36,27.52,1,57.47,58.43,59.48,1,0.0,1,2.86,5.97,1,7.83,0.0,1,327.09,464.76,1,1001.91,1,41.116940,16.893750
2024-06-25 17:30:00,2,bari,26.74,27.08,27.26,1,54.61,57.36,59.57,1,0.0,1,3.41,5.59,1,345.6,337.5,1,198.69,274.32,1,1001.63,1,41.116940,16.893750
2024-06-25 18:00:00,2,bari,26.05,26.4,26.75,1,54.63,57.2,58.38,1,0.0,1,2.3,4.12,1,346.7,337.5,1,125.55,163.27,1,1001.6,1,41.116940,16.893750
2024-06-25 18:30:00,2,bari,26.49,26.72,26.83,1,57.04,57.9,59.79,1,0.0,1,1.55,3.22,1,11.34,0.0,1,50.93,89.65,1,1001.67,1,41.116940,16.893750
2024-06-25 19:00:00,2,bari,25.7,26.05,26.53,1,59.61,61.91,63.48,1,0.0,1,1.23,3.22,1,22.15,22.5,1,0.0,14.14,1,1001.67,1,41.116940,16.893750
2024-06-25 19:30:00,2,bari,25.19,25.43,25.72,1,62.22,63.77,65.51,1,0.0,1,0.93,2.11,1,39.15,45.0,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-06-25 20:00:00,2,bari,24.97,25.08,25.2,1,64.18,65.76,66.47,1,0.0,1,0.54,1.4,1,86.65,45.0,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2024-06-25 20:30:00,2,bari,24.74,24.85,24.99,1,66.43,66.79,67.08,1,0.0,1,0.83,2.11,1,125.45,112.5,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2024-06-25 21:00:00,2,bari,24.56,24.65,24.8,1,64.39,66.26,67.0,1,0.0,1,1.21,2.3,1,129.9,135.0,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2024-06-25 21:30:00,2,bari,24.58,24.63,24.7,1,65.23,65.73,66.03,1,0.0,1,0.58,1.4,1,132.87,112.5,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-06-25 22:00:00,2,bari,24.24,24.41,24.59,1,65.98,66.2,66.4,1,0.0,1,0.98,2.13,1,150.75,157.5,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-06-25 22:30:00,2,bari,24.05,24.13,24.27,1,65.14,65.88,66.46,1,0.0,1,1.77,2.31,1,178.79,180.0,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2024-06-25 23:00:00,2,bari,23.89,24.0,24.06,1,64.1,65.25,65.85,1,0.0,1,2.07,2.67,1,199.35,202.5,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2024-06-25 23:30:00,2,bari,23.79,23.92,23.99,1,62.13,63.15,64.2,1,0.0,1,1.9,2.49,1,214.75,225.0,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-06-26 00:00:00,2,bari,23.75,23.83,23.89,1,61.76,62.32,62.66,1,0.0,1,1.67,2.84,1,244.62,247.5,1,0.0,0.0,1,1000.67,1,41.116940,16.893750
2024-06-26 00:30:00,2,bari,23.89,24.0,24.06,1,62.18,62.43,62.77,1,0.0,1,1.54,2.31,1,233.36,247.5,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-06-26 01:00:00,2,bari,24.03,24.08,24.12,1,61.83,62.11,62.42,1,0.0,1,1.76,2.66,1,227.46,225.0,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2024-06-26 01:30:00,2,bari,23.97,24.04,24.11,1,61.31,61.77,62.24,1,0.0,1,1.85,2.67,1,241.47,247.5,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2024-06-26 02:00:00,2,bari,24.02,24.06,24.09,1,61.75,62.48,64.07,1,0.0,1,1.27,2.12,1,251.01,247.5,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2024-06-26 02:30:00,2,bari,23.86,23.98,24.06,1,63.92,66.56,69.18,1,0.0,1,1.2,2.28,1,239.41,225.0,1,0.0,0.0,1,999.73,1,41.116940,16.893750
2024-06-26 03:00:00,2,bari,23.72,23.81,23.89,1,67.84,69.48,70.97,1,0.0,1,1.08,1.75,1,231.75,225.0,1,0.0,0.0,1,999.63,1,41.116940,16.893750
2024-06-26 03:30:00,2,bari,23.18,23.54,23.77,1,65.3,67.26,71.84,1,0.0,1,1.33,2.12,1,187.56,180.0,1,0.0,0.0,1,999.44,1,41.116940,16.893750
2024-06-26 04:00:00,2,bari,23.0,23.08,23.19,1,65.34,65.77,66.87,1,0.0,1,1.95,2.31,1,190.83,202.5,1,0.0,0.0,1,999.41,1,41.116940,16.893750
2024-06-26 04:30:00,2,bari,22.86,22.95,23.06,1,65.93,66.61,67.57,1,0.0,1,2.26,2.84,1,196.44,202.5,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2024-06-26 05:00:00,2,bari,22.97,23.08,23.16,1,66.81,68.1,69.62,1,0.0,1,1.93,2.67,1,211.11,202.5,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2024-06-26 05:30:00,2,bari,23.09,23.15,23.3,1,69.64,72.2,74.95,1,0.0,1,2.11,3.04,1,221.86,225.0,1,0.0,12.58,1,999.71,1,41.116940,16.893750
2024-06-26 06:00:00,2,bari,23.23,23.47,23.77,1,73.24,75.45,77.2,1,0.0,1,2.0,3.4,1,241.55,247.5,1,63.18,114.41,1,999.82,1,41.116940,16.893750
2024-06-26 06:30:00,2,bari,23.78,24.33,24.77,1,73.61,75.54,78.06,1,0.0,1,1.38,2.67,1,273.44,270.0,1,159.82,216.02,1,999.91,1,41.116940,16.893750
2024-06-26 07:00:00,2,bari,24.55,24.61,24.72,1,78.56,79.06,79.38,1,0.0,1,2.22,3.39,1,292.43,292.5,1,205.81,329.73,1,1000.1,1,41.116940,16.893750
2024-06-26 07:30:00,2,bari,24.54,24.75,25.4,1,79.05,82.22,85.26,1,0.0,1,2.85,3.96,1,310.12,315.0,1,351.43,402.91,1,1000.03,1,41.116940,16.893750
2024-06-26 08:00:00,2,bari,25.1,25.3,25.57,1,80.68,82.45,83.96,1,0.0,1,2.91,4.11,1,329.93,337.5,1,449.83,554.93,1,1000.06,1,41.116940,16.893750
2024-06-26 08:30:00,2,bari,25.47,26.13,26.64,1,76.48,78.95,81.98,1,0.0,1,2.87,3.93,1,342.02,337.5,1,485.91,749.14,1,1000.18,1,41.116940,16.893750
2024-06-26 09:00:00,2,bari,25.82,26.23,26.53,1,77.66,78.69,80.22,1,0.0,1,3.11,4.12,1,340.44,337.5,1,382.65,710.72,1,1000.2,1,41.116940,16.893750
2024-06-26 09:30:00,2,bari,25.79,26.15,27.02,1,75.81,78.73,80.34,1,0.0,1,2.94,4.31,1,346.3,337.5,1,585.03,971.01,1,1000.17,1,41.116940,16.893750
2024-06-26 10:00:00,2,bari,26.66,26.88,27.06,1,75.5,76.88,78.15,1,0.0,1,2.86,3.76,1,348.05,337.5,1,514.77,954.69,1,999.9,1,41.116940,16.893750
2024-06-26 10:30:00,2,bari,26.39,26.71,27.1,1,75.37,76.95,78.46,1,0.0,1,2.97,4.12,1,347.68,337.5,1,464.38,806.55,1,999.84,1,41.116940,16.893750
2024-06-26 11:00:00,2,bari,27.18,27.96,28.58,1,68.57,72.92,75.93,1,0.0,1,2.92,4.32,1,351.5,0.0,1,997.6,1124.93,1,999.7,1,41.116940,16.893750
2024-06-26 11:30:00,2,bari,28.12,28.46,28.89,1,66.91,69.25,71.59,1,0.0,1,2.99,5.04,1,9.9,0.0,1,948.42,996.89,1,999.52,1,41.116940,16.893750
2024-06-26 12:00:00,2,bari,27.83,28.0,28.2,1,69.81,71.23,73.1,1,0.0,1,3.03,5.42,1,20.85,22.5,1,968.01,1083.17,1,999.39,1,41.116940,16.893750
2024-06-26 12:30:00,2,bari,27.76,27.97,28.27,1,70.67,71.5,72.4,1,0.0,1,2.67,5.6,1,24.34,22.5,1,804.89,1099.04,1,999.13,1,41.116940,16.893750
2024-06-26 13:00:00,2,bari,27.46,28.04,28.27,1,70.66,72.62,74.94,1,0.0,1,2.99,5.59,1,32.1,22.5,1,781.88,1140.47,1,998.83,1,41.116940,16.893750
2024-06-26 13:30:00,2,bari,27.26,27.58,27.93,1,74.31,74.94,75.44,1,0.0,1,2.02,4.3,1,43.85,45.0,1,977.54,1103.83,1,998.56,1,41.116940,16.893750
2024-06-26 14:00:00,2,bari,27.79,27.97,28.18,1,74.28,76.11,77.33,1,0.0,1,2.15,4.85,1,40.42,45.0,1,937.78,1049.63,1,998.4,1,41.116940,16.893750
2024-06-26 14:30:00,2,bari,27.72,27.9,28.12,1,73.79,75.17,75.95,1,0.0,1,2.4,4.66,1,36.74,45.0,1,733.22,881.74,1,998.09,1,41.116940,16.893750
2024-06-26 15:00:00,2,bari,27.64,27.75,27.93,1,75.19,77.4,79.55,1,0.0,1,2.48,4.87,1,38.29,45.0,1,650.39,879.74,1,997.93,1,41.116940,16.893750
2024-06-26 15:30:00,2,bari,26.49,27.07,27.67,1,75.53,78.34,80.6,1,0.0,1,2.41,5.22,1,54.77,67.5,1,265.98,746.26,1,997.21,1,41.116940,16.893750
2024-06-26 16:00:00,2,bari,26.32,26.41,26.5,1,81.18,82.47,83.67,1,0.0,1,2.35,4.85,1,29.6,22.5,1,34.92,84.09,1,997.41,1,41.116940,16.893750
2024-06-26 16:30:00,2,bari,26.27,26.38,26.51,1,83.08,83.85,84.7,1,0.0,1,1.93,3.73,1,14.8,22.5,1,0.0,23.13,1,997.54,1,41.116940,16.893750
2024-06-26 17:00:00,2,bari,25.35,26.03,26.49,1,82.8,85.16,89.66,1,0.0,1,3.86,6.54,1,330.59,315.0,1,87.87,357.38,1,997.83,1,41.116940,16.893750
2024-06-26 17:30:00,2,bari,24.85,25.1,25.44,1,87.67,89.81,91.46,1,0.0,1,8.29,11.02,1,320.25,315.0,1,70.37,206.91,1,997.98,1,41.116940,16.893750
2024-06-26 18:00:00,2,bari,24.87,25.31,25.52,1,81.9,85.22,87.9,1,0.0,1,9.62,11.58,1,327.94,337.5,1,174.45,262.88,1,997.77,1,41.116940,16.893750
2024-06-26 18:30:00,2,bari,24.53,24.94,25.28,1,82.24,84.49,86.41,1,0.0,1,8.46,11.19,1,321.55,315.0,1,75.14,113.63,1,997.88,1,41.116940,16.893750
2024-06-26 19:00:00,2,bari,24.37,24.51,24.6,1,82.73,84.1,85.63,1,0.0,1,6.03,8.57,1,314.54,315.0,1,0.0,30.8,1,998.21,1,41.116940,16.893750
2024-06-26 19:30:00,2,bari,24.19,24.27,24.37,1,81.14,82.54,84.11,1,0.0,1,5.31,6.91,1,315.8,315.0,1,0.0,0.0,1,998.25,1,41.116940,16.893750
2024-06-26 20:00:00,2,bari,24.01,24.1,24.3,1,83.25,84.59,86.63,1,0.0,1,4.5,5.96,1,309.17,315.0,1,0.0,0.0,1,998.37,1,41.116940,16.893750
2024-06-26 20:30:00,2,bari,23.91,24.03,24.1,1,83.73,85.6,86.76,1,0.0,1,5.64,8.02,1,311.69,315.0,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-06-26 21:00:00,2,bari,23.71,23.79,23.91,1,85.79,88.11,89.77,1,0.0,1,5.4,7.09,1,314.46,315.0,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2024-06-26 21:30:00,2,bari,23.74,23.87,23.98,1,86.41,87.55,88.77,1,0.0,1,5.63,7.06,1,324.1,315.0,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2024-06-26 22:00:00,2,bari,23.91,24.09,24.27,1,87.08,87.87,89.02,1,0.0,1,6.5,8.2,1,334.52,337.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2024-06-26 22:30:00,2,bari,24.01,24.16,24.27,1,87.34,89.2,91.21,1,0.0,1,7.77,11.2,1,331.11,337.5,1,0.0,0.0,1,999.19,1,41.116940,16.893750
2024-06-26 23:00:00,2,bari,23.85,23.94,24.03,1,88.58,90.42,91.78,1,0.0,1,8.18,10.44,1,308.97,315.0,1,0.0,0.0,1,999.41,1,41.116940,16.893750
2024-06-26 23:30:00,2,bari,23.9,24.02,24.09,1,86.08,87.02,88.34,1,0.0,1,5.6,8.17,1,294.43,292.5,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2024-06-27 00:00:00,2,bari,23.76,23.88,24.05,1,85.88,86.56,87.66,1,0.0,1,3.45,6.33,1,278.15,270.0,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2024-06-27 00:30:00,2,bari,23.48,23.61,23.75,1,81.88,85.29,86.6,1,0.0,1,2.87,4.33,1,251.37,247.5,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2024-06-27 01:00:00,2,bari,23.28,23.4,23.52,1,80.29,80.77,81.88,1,0.0,1,3.5,5.21,1,239.01,247.5,1,0.0,0.0,1,999.62,1,41.116940,16.893750
2024-06-27 01:30:00,2,bari,22.94,23.08,23.28,1,80.32,81.23,82.0,1,0.0,1,3.32,5.42,1,234.95,225.0,1,0.0,0.0,1,999.43,1,41.116940,16.893750
2024-06-27 02:00:00,2,bari,22.71,22.82,22.97,1,81.55,81.89,82.08,1,0.0,1,3.14,4.84,1,239.81,247.5,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2024-06-27 02:30:00,2,bari,22.6,22.67,22.73,1,81.72,81.99,82.31,1,0.0,1,3.08,5.06,1,240.17,247.5,1,0.0,0.0,1,999.44,1,41.116940,16.893750
2024-06-27 03:00:00,2,bari,22.53,22.59,22.65,1,82.36,83.01,83.88,1,0.0,1,2.95,4.86,1,245.6,247.5,1,0.0,0.0,1,999.45,1,41.116940,16.893750
2024-06-27 03:30:00,2,bari,22.47,22.52,22.65,1,83.84,84.68,85.02,1,0.0,1,3.12,5.39,1,250.86,247.5,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2024-06-27 04:00:00,2,bari,22.25,22.42,22.54,1,83.67,84.13,84.58,1,0.0,1,2.79,4.87,1,221.17,225.0,1,0.0,0.0,1,999.69,1,41.116940,16.893750
2024-06-27 04:30:00,2,bari,21.95,22.1,22.25,1,84.24,85.18,85.55,1,0.0,1,2.68,4.33,1,223.99,225.0,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2024-06-27 05:00:00,2,bari,21.92,22.06,22.3,1,80.73,84.83,85.86,1,0.0,1,2.16,4.14,1,258.07,247.5,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2024-06-27 05:30:00,2,bari,22.24,22.43,22.58,1,78.77,79.93,80.82,1,0.0,1,2.77,4.51,1,232.03,225.0,1,0.0,41.79,1,1000.11,1,41.116940,16.893750
2024-06-27 06:00:00,2,bari,22.51,22.65,22.79,1,72.13,75.19,78.95,1,0.0,1,2.9,5.02,1,198.97,202.5,1,89.75,133.85,1,1000.2,1,41.116940,16.893750
2024-06-27 06:30:00,2,bari,22.83,23.04,23.24,1,72.28,73.92,75.52,1,0.0,1,3.6,6.7,1,240.48,225.0,1,179.8,230.12,1,1000.51,1,41.116940,16.893750
2024-06-27 07:00:00,2,bari,23.19,23.52,23.84,1,72.37,75.04,78.99,1,0.0,1,3.21,4.87,1,287.89,292.5,1,269.95,327.28,1,1000.72,1,41.116940,16.893750
2024-06-27 07:30:00,2,bari,23.26,23.82,24.56,1,62.46,72.57,80.08,1,0.0,1,3.94,6.52,1,293.23,292.5,1,380.05,431.89,1,1000.9,1,41.116940,16.893750
2024-06-27 08:00:00,2,bari,24.55,24.67,24.76,1,59.46,62.35,65.75,1,0.0,1,5.12,7.08,1,291.51,292.5,1,479.13,523.83,1,1001.05,1,41.116940,16.893750
2024-06-27 08:30:00,2,bari,24.61,24.74,24.88,1,57.47,61.32,64.61,1,0.0,1,5.34,7.25,1,300.83,292.5,1,573.75,622.78,1,1001.09,1,41.116940,16.893750
2024-06-27 09:00:00,2,bari,24.76,24.85,24.97,1,55.74,58.87,61.43,1,0.0,1,5.35,7.08,1,303.9,292.5,1,667.88,706.84,1,1000.96,1,41.116940,16.893750
2024-06-27 09:30:00,2,bari,24.76,24.86,24.95,1,56.59,60.93,65.54,1,0.0,1,6.1,7.45,1,317.08,315.0,1,751.32,793.12,1,1000.91,1,41.116940,16.893750
2024-06-27 10:00:00,2,bari,24.83,25.42,25.9,1,60.89,66.06,68.9,1,0.0,1,5.97,7.44,1,334.1,337.5,1,830.53,862.08,1,1000.98,1,41.116940,16.893750
2024-06-27 10:30:00,2,bari,25.71,25.93,26.27,1,65.0,67.4,69.52,1,0.0,1,5.4,7.07,1,337.33,337.5,1,896.6,926.49,1,1000.78,1,41.116940,16.893750
2024-06-27 11:00:00,2,bari,26.04,26.13,26.24,1,65.43,66.85,68.41,1,0.0,1,6.3,8.75,1,339.29,337.5,1,951.4,970.57,1,1000.7,1,41.116940,16.893750
2024-06-27 11:30:00,2,bari,26.2,26.38,26.61,1,66.51,68.26,69.64,1,0.0,1,6.08,8.19,1,338.97,337.5,1,985.33,996.11,1,1000.87,1,41.116940,16.893750
2024-06-27 12:00:00,2,bari,26.48,26.96,27.64,1,66.03,67.62,69.06,1,0.0,1,4.33,6.34,1,346.28,337.5,1,941.29,1003.44,1,1001.16,1,41.116940,16.893750
2024-06-27 12:30:00,2,bari,27.57,27.75,27.9,1,64.9,65.91,66.87,1,0.0,1,3.01,6.52,1,11.19,22.5,1,1001.3,1004.66,1,1001.26,1,41.116940,16.893750
2024-06-27 13:00:00,2,bari,27.65,27.72,27.79,1,61.91,63.98,65.42,1,0.0,1,3.08,5.79,1,9.3,22.5,1,984.41,997.45,1,1001.33,1,41.116940,16.893750
2024-06-27 13:30:00,2,bari,27.24,27.52,27.75,1,61.69,64.76,68.25,1,0.0,1,3.52,5.97,1,19.07,22.5,1,950.37,968.79,1,1001.33,1,41.116940,16.893750
2024-06-27 14:00:00,2,bari,27.18,27.3,27.45,1,66.53,67.75,68.9,1,0.0,1,3.71,6.33,1,13.54,22.5,1,901.01,927.6,1,1001.35,1,41.116940,16.893750
2024-06-27 14:30:00,2,bari,27.49,27.64,27.83,1,67.6,68.06,68.7,1,0.0,1,2.99,5.41,1,18.33,22.5,1,834.81,870.3,1,1001.33,1,41.116940,16.893750
2024-06-27 15:00:00,2,bari,27.8,27.92,28.08,1,65.79,66.99,68.28,1,0.0,1,2.4,4.5,1,23.86,22.5,1,755.58,796.11,1,1001.43,1,41.116940,16.893750
2024-06-27 15:30:00,2,bari,27.77,27.88,27.99,1,64.79,66.73,67.62,1,0.0,1,2.33,4.86,1,24.19,22.5,1,669.2,710.72,1,1001.68,1,41.116940,16.893750
2024-06-27 16:00:00,2,bari,27.25,27.56,27.98,1,66.16,67.22,68.84,1,0.0,1,3.5,6.15,1,22.75,22.5,1,576.51,624.0,1,1001.75,1,41.116940,16.893750
2024-06-27 16:30:00,2,bari,27.26,27.43,27.53,1,65.57,66.95,68.73,1,0.0,1,2.78,5.58,1,15.32,22.5,1,482.46,524.94,1,1001.7,1,41.116940,16.893750
2024-06-27 17:00:00,2,bari,27.38,28.01,28.48,1,62.95,64.89,68.54,1,0.0,1,1.69,3.93,1,15.81,22.5,1,384.87,432.66,1,1001.53,1,41.116940,16.893750
2024-06-27 17:30:00,2,bari,27.99,28.28,28.49,1,63.98,65.37,67.3,1,0.0,1,1.31,2.65,1,18.18,22.5,1,284.43,332.51,1,1001.33,1,41.116940,16.893750
2024-06-27 18:00:00,2,bari,27.83,27.97,28.09,1,65.53,66.36,67.89,1,0.0,1,1.01,1.93,1,356.89,22.5,1,185.79,232.78,1,1001.27,1,41.116940,16.893750
2024-06-27 18:30:00,2,bari,27.49,27.85,28.18,1,65.2,67.66,70.3,1,0.0,1,1.37,3.2,1,17.84,22.5,1,92.59,135.84,1,1001.31,1,41.116940,16.893750
2024-06-27 19:00:00,2,bari,26.68,27.1,27.48,1,70.15,71.24,72.85,1,0.0,1,1.37,2.3,1,5.04,0.0,1,0.0,47.23,1,1001.59,1,41.116940,16.893750
2024-06-27 19:30:00,2,bari,25.13,26.01,26.68,1,72.94,74.87,77.26,1,0.0,1,0.9,2.12,1,6.88,0.0,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-06-27 20:00:00,2,bari,24.97,25.05,25.15,1,76.14,77.05,78.31,1,0.0,1,0.37,0.86,1,358.36,22.5,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-06-27 20:30:00,2,bari,24.83,24.93,25.04,1,74.2,75.08,76.37,1,0.0,1,0.78,1.92,1,158.13,135.0,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2024-06-27 21:00:00,2,bari,24.79,24.87,25.02,1,70.97,72.79,74.36,1,0.0,1,0.98,2.13,1,181.26,180.0,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-06-27 21:30:00,2,bari,25.04,25.11,25.18,1,69.21,72.49,74.69,1,0.0,1,1.72,3.01,1,316.53,337.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-06-27 22:00:00,2,bari,25.04,25.19,25.3,1,63.61,65.31,70.93,1,0.0,1,1.57,2.84,1,262.07,292.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2024-06-27 22:30:00,2,bari,25.09,25.18,25.31,1,61.69,63.7,65.2,1,0.0,1,2.12,3.58,1,238.38,225.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2024-06-27 23:00:00,2,bari,25.04,25.13,25.16,1,60.68,61.21,61.78,1,0.0,1,2.2,3.75,1,238.93,247.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-06-27 23:30:00,2,bari,24.88,25.03,25.09,1,59.62,60.45,61.21,1,0.0,1,1.86,3.21,1,225.05,247.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-06-28 00:00:00,2,bari,24.5,24.72,24.93,1,59.06,59.43,59.79,1,0.0,1,1.82,2.85,1,206.66,202.5,1,0.0,0.0,1,1002.61,1,41.116940,16.893750
2024-06-28 00:30:00,2,bari,24.54,24.64,24.71,1,54.74,56.79,58.89,1,0.0,1,2.16,3.57,1,217.37,225.0,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2024-06-28 01:00:00,2,bari,24.63,24.68,24.78,1,53.38,54.33,55.14,1,0.0,1,2.45,3.58,1,222.93,225.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-06-28 01:30:00,2,bari,24.77,24.89,25.01,1,52.05,52.73,53.62,1,0.0,1,2.04,3.21,1,236.06,247.5,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2024-06-28 02:00:00,2,bari,24.58,24.77,24.92,1,52.42,52.85,53.41,1,0.0,1,2.19,3.39,1,216.16,225.0,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2024-06-28 02:30:00,2,bari,24.32,24.5,24.58,1,53.14,53.62,54.37,1,0.0,1,2.67,4.13,1,224.98,225.0,1,0.0,0.0,1,1002.6,1,41.116940,16.893750
2024-06-28 03:00:00,2,bari,24.05,24.16,24.32,1,54.52,55.91,57.09,1,0.0,1,2.77,4.49,1,243.01,247.5,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2024-06-28 03:30:00,2,bari,23.94,24.04,24.07,1,57.18,59.03,60.82,1,0.0,1,2.17,3.2,1,277.37,270.0,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-06-28 04:00:00,2,bari,23.82,23.9,23.97,1,60.78,61.59,63.36,1,0.0,1,2.05,3.58,1,272.02,270.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2024-06-28 04:30:00,2,bari,23.75,23.83,23.9,1,62.13,63.31,63.98,1,0.0,1,1.62,2.67,1,264.47,270.0,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2024-06-28 05:00:00,2,bari,23.86,24.02,24.32,1,60.0,61.08,62.18,1,0.0,1,1.17,2.48,1,240.39,247.5,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-06-28 05:30:00,2,bari,24.07,24.59,25.43,1,57.24,59.5,61.07,1,0.0,1,0.97,3.39,1,240.7,225.0,1,12.69,49.22,1,1003.06,1,41.116940,16.893750
2024-06-28 06:00:00,2,bari,24.9,25.24,25.47,1,57.17,58.86,60.99,1,0.0,1,2.16,3.39,1,293.53,292.5,1,90.88,131.3,1,1003.19,1,41.116940,16.893750
2024-06-28 06:30:00,2,bari,24.87,25.11,25.4,1,60.94,63.63,67.32,1,0.0,1,3.64,8.37,1,309.26,315.0,1,178.38,224.24,1,1003.33,1,41.116940,16.893750
2024-06-28 07:00:00,2,bari,25.29,25.34,25.37,1,60.29,64.74,69.01,1,0.0,1,6.08,8.57,1,310.17,315.0,1,265.44,321.51,1,1003.44,1,41.116940,16.893750
2024-06-28 07:30:00,2,bari,25.33,25.4,25.53,1,64.59,66.6,68.32,1,0.0,1,6.45,7.97,1,318.8,315.0,1,374.55,425.12,1,1003.53,1,41.116940,16.893750
2024-06-28 08:00:00,2,bari,25.25,25.41,25.6,1,66.42,68.71,71.91,1,0.0,1,6.37,8.0,1,322.91,315.0,1,474.83,523.61,1,1003.73,1,41.116940,16.893750
2024-06-28 08:30:00,2,bari,25.07,25.32,25.63,1,67.57,70.88,72.75,1,0.0,1,6.09,7.08,1,320.64,315.0,1,572.33,617.0,1,1003.89,1,41.116940,16.893750
2024-06-28 09:00:00,2,bari,24.99,25.19,25.53,1,72.08,74.27,76.72,1,0.0,1,5.71,6.88,1,321.45,315.0,1,663.43,708.5,1,1004.12,1,41.116940,16.893750
2024-06-28 09:30:00,2,bari,24.99,25.17,25.31,1,74.04,75.13,76.9,1,0.0,1,4.85,5.97,1,311.17,315.0,1,750.83,790.45,1,1004.33,1,41.116940,16.893750
2024-06-28 10:00:00,2,bari,25.26,25.78,26.59,1,69.27,73.72,75.74,1,0.0,1,3.95,5.04,1,325.68,315.0,1,824.65,855.97,1,1004.44,1,41.116940,16.893750
2024-06-28 10:30:00,2,bari,25.78,26.49,27.14,1,70.42,71.87,74.72,1,0.0,1,4.12,5.59,1,336.79,337.5,1,889.44,916.83,1,1004.46,1,41.116940,16.893750
2024-06-28 11:00:00,2,bari,25.53,26.0,27.04,1,71.8,75.9,77.89,1,0.0,1,4.58,5.79,1,325.73,315.0,1,940.64,960.25,1,1004.54,1,41.116940,16.893750
2024-06-28 11:30:00,2,bari,25.47,26.07,26.52,1,74.84,76.97,78.84,1,0.0,1,4.38,5.59,1,330.5,337.5,1,975.13,985.34,1,1004.37,1,41.116940,16.893750
2024-06-28 12:00:00,2,bari,26.08,26.74,27.29,1,72.24,76.01,79.2,1,0.0,1,4.85,6.34,1,335.92,337.5,1,933.87,994.66,1,1004.33,1,41.116940,16.893750
2024-06-28 12:30:00,2,bari,25.92,26.44,27.28,1,72.68,76.28,79.11,1,0.0,1,5.02,6.32,1,327.73,337.5,1,990.53,994.33,1,1004.41,1,41.116940,16.893750
2024-06-28 13:00:00,2,bari,26.51,27.25,27.85,1,71.59,74.35,76.31,1,0.0,1,4.7,5.97,1,339.11,337.5,1,974.6,984.79,1,1004.24,1,41.116940,16.893750
2024-06-28 13:30:00,2,bari,27.65,27.85,28.09,1,72.6,73.93,75.72,1,0.0,1,4.12,5.76,1,342.63,337.5,1,942.96,962.58,1,1004.1,1,41.116940,16.893750
2024-06-28 14:00:00,2,bari,26.36,27.57,28.19,1,71.96,74.89,79.48,1,0.0,1,4.76,6.88,1,334.36,337.5,1,892.11,921.93,1,1004.22,1,41.116940,16.893750
2024-06-28 14:30:00,2,bari,26.18,26.53,26.88,1,74.7,77.38,80.61,1,0.0,1,4.42,5.97,1,329.37,337.5,1,828.52,857.86,1,1004.26,1,41.116940,16.893750
2024-06-28 15:00:00,2,bari,26.97,27.93,28.41,1,69.3,71.53,75.5,1,0.0,1,4.2,5.77,1,344.14,337.5,1,753.8,793.34,1,1004.13,1,41.116940,16.893750
2024-06-28 15:30:00,2,bari,27.9,28.02,28.15,1,68.11,70.2,72.37,1,0.0,1,4.55,5.97,1,339.79,337.5,1,669.61,709.06,1,1004.02,1,41.116940,16.893750
2024-06-28 16:00:00,2,bari,26.61,27.1,27.81,1,69.52,72.82,75.3,1,0.0,1,4.54,5.77,1,328.71,337.5,1,578.25,624.0,1,1003.93,1,41.116940,16.893750
2024-06-28 16:30:00,2,bari,26.53,26.65,27.02,1,71.29,73.46,75.31,1,0.0,1,5.17,6.34,1,326.62,315.0,1,481.44,529.28,1,1003.64,1,41.116940,16.893750
2024-06-28 17:00:00,2,bari,26.31,26.46,26.61,1,69.49,72.8,75.03,1,0.0,1,5.2,7.08,1,320.37,315.0,1,380.27,430.22,1,1003.61,1,41.116940,16.893750
2024-06-28 17:30:00,2,bari,26.42,26.57,26.73,1,72.13,73.8,75.83,1,0.0,1,5.31,7.07,1,325.76,315.0,1,280.26,329.07,1,1003.53,1,41.116940,16.893750
2024-06-28 18:00:00,2,bari,26.46,26.54,26.72,1,70.68,72.78,74.3,1,0.0,1,5.3,7.07,1,315.29,315.0,1,180.76,228.79,1,1003.49,1,41.116940,16.893750
2024-06-28 18:30:00,2,bari,26.3,26.43,26.51,1,70.99,73.43,75.26,1,0.0,1,5.91,7.45,1,319.6,315.0,1,88.43,131.18,1,1003.44,1,41.116940,16.893750
2024-06-28 19:00:00,2,bari,26.28,26.46,26.59,1,74.32,75.53,76.73,1,0.0,1,6.57,8.2,1,333.58,337.5,1,0.0,42.9,1,1003.62,1,41.116940,16.893750
2024-06-28 19:30:00,2,bari,26.2,26.39,26.51,1,73.54,74.98,76.37,1,0.0,1,6.49,7.83,1,338.55,337.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-06-28 20:00:00,2,bari,26.03,26.08,26.17,1,75.61,76.59,77.76,1,0.0,1,5.81,7.27,1,340.18,337.5,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2024-06-28 20:30:00,2,bari,25.94,26.03,26.1,1,74.84,75.96,76.62,1,0.0,1,5.8,7.1,1,335.0,337.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2024-06-28 21:00:00,2,bari,25.84,25.89,25.94,1,75.44,76.47,77.81,1,0.0,1,5.73,7.09,1,326.86,337.5,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2024-06-28 21:30:00,2,bari,25.82,25.9,25.97,1,74.67,76.44,77.71,1,0.0,1,6.93,8.57,1,327.7,337.5,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2024-06-28 22:00:00,2,bari,25.94,26.04,26.14,1,71.93,73.37,75.21,1,0.0,1,5.37,8.56,1,310.28,315.0,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2024-06-28 22:30:00,2,bari,26.02,26.26,26.52,1,64.17,68.58,73.51,1,0.0,1,5.09,8.19,1,299.63,292.5,1,0.0,0.0,1,1005.17,1,41.116940,16.893750
2024-06-28 23:00:00,2,bari,26.38,26.47,26.57,1,63.03,66.43,68.5,1,0.0,1,4.28,8.57,1,278.08,292.5,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2024-06-28 23:30:00,2,bari,26.45,26.48,26.52,1,65.11,66.33,68.02,1,0.0,1,2.85,5.4,1,268.47,270.0,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2024-06-29 00:00:00,2,bari,26.24,26.35,26.49,1,66.3,67.72,68.82,1,0.0,1,2.96,5.05,1,227.07,225.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2024-06-29 00:30:00,2,bari,26.27,26.35,26.43,1,57.23,62.38,67.89,1,0.0,1,3.64,5.22,1,229.69,225.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-06-29 01:00:00,2,bari,26.17,26.28,26.51,1,50.23,54.08,57.23,1,0.0,1,2.78,4.86,1,235.57,225.0,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2024-06-29 01:30:00,2,bari,26.47,26.55,26.62,1,47.47,48.4,50.07,1,0.0,1,3.63,5.96,1,249.36,247.5,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2024-06-29 02:00:00,2,bari,26.2,26.31,26.44,1,47.5,47.85,48.44,1,0.0,1,3.99,7.82,1,256.21,247.5,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-06-29 02:30:00,2,bari,26.17,26.2,26.25,1,48.08,48.46,48.97,1,0.0,1,3.47,5.59,1,262.49,270.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-06-29 03:00:00,2,bari,26.0,26.08,26.18,1,48.87,50.67,53.3,1,0.0,1,3.59,5.96,1,268.26,270.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-06-29 03:30:00,2,bari,25.82,25.96,26.04,1,53.48,55.42,57.97,1,0.0,1,3.91,6.14,1,277.08,270.0,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2024-06-29 04:00:00,2,bari,25.72,25.79,25.86,1,55.81,57.0,60.72,1,0.0,1,3.58,5.97,1,270.81,270.0,1,0.0,0.0,1,1004.85,1,41.116940,16.893750
2024-06-29 04:30:00,2,bari,25.67,25.74,25.81,1,61.89,65.34,68.01,1,0.0,1,4.93,7.82,1,281.71,292.5,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2024-06-29 05:00:00,2,bari,25.62,25.68,25.74,1,62.95,63.63,65.03,1,0.0,1,4.52,7.81,1,271.47,270.0,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2024-06-29 05:30:00,2,bari,25.73,25.85,25.98,1,62.1,62.7,63.55,1,0.0,1,3.81,6.88,1,269.89,270.0,1,0.0,43.23,1,1005.25,1,41.116940,16.893750
2024-06-29 06:00:00,2,bari,25.97,26.1,26.24,1,62.18,63.23,64.28,1,0.0,1,3.16,5.75,1,270.66,270.0,1,84.92,126.63,1,1005.43,1,41.116940,16.893750
2024-06-29 06:30:00,2,bari,25.86,26.06,26.29,1,64.48,69.19,73.02,1,0.0,1,4.9,7.8,1,293.32,292.5,1,173.59,220.35,1,1005.6,1,41.116940,16.893750
2024-06-29 07:00:00,2,bari,25.82,25.89,26.0,1,72.67,73.82,75.42,1,0.0,1,5.92,8.36,1,297.32,292.5,1,260.87,316.51,1,1005.72,1,41.116940,16.893750
2024-06-29 07:30:00,2,bari,25.93,26.04,26.15,1,72.66,74.62,76.27,1,0.0,1,5.85,8.55,1,296.07,292.5,1,367.64,416.57,1,1005.87,1,41.116940,16.893750
2024-06-29 08:00:00,2,bari,26.0,26.16,26.3,1,73.61,74.81,75.8,1,0.0,1,5.77,7.99,1,297.99,292.5,1,469.82,517.07,1,1005.93,1,41.116940,16.893750
2024-06-29 08:30:00,2,bari,25.98,26.12,26.24,1,74.14,75.38,76.37,1,0.0,1,6.24,8.55,1,302.34,292.5,1,567.92,614.23,1,1005.95,1,41.116940,16.893750
2024-06-29 09:00:00,2,bari,26.01,26.2,26.4,1,75.08,75.87,77.0,1,0.0,1,5.95,7.82,1,298.54,292.5,1,660.76,704.07,1,1006.07,1,41.116940,16.893750
2024-06-29 09:30:00,2,bari,26.24,26.32,26.43,1,73.23,75.02,76.1,1,0.0,1,6.32,8.4,1,302.31,292.5,1,747.7,787.79,1,1006.08,1,41.116940,16.893750
2024-06-29 10:00:00,2,bari,26.29,26.42,26.53,1,74.12,75.41,77.77,1,0.0,1,6.0,7.28,1,311.26,315.0,1,823.5,856.09,1,1006.15,1,41.116940,16.893750
2024-06-29 10:30:00,2,bari,26.25,26.32,26.39,1,75.02,76.14,77.62,1,0.0,1,6.3,8.18,1,311.25,315.0,1,889.86,916.6,1,1006.2,1,41.116940,16.893750
2024-06-29 11:00:00,2,bari,26.18,26.39,26.57,1,75.95,78.49,82.49,1,0.0,1,5.28,6.71,1,322.16,315.0,1,942.08,962.8,1,1006.05,1,41.116940,16.893750
2024-06-29 11:30:00,2,bari,26.12,26.3,26.51,1,80.41,82.12,84.85,1,0.0,1,5.34,6.32,1,324.32,315.0,1,976.94,986.78,1,1005.99,1,41.116940,16.893750
2024-06-29 12:00:00,2,bari,26.18,26.59,27.06,1,82.51,83.85,85.27,1,0.0,1,5.07,6.31,1,329.34,337.5,1,934.0,998.67,1,1005.94,1,41.116940,16.893750
2024-06-29 12:30:00,2,bari,27.06,27.65,28.27,1,79.57,81.37,82.92,1,0.0,1,4.29,5.24,1,338.23,337.5,1,995.75,998.78,1,1005.93,1,41.116940,16.893750
2024-06-29 13:00:00,2,bari,27.58,28.11,28.48,1,78.57,80.64,83.66,1,0.0,1,4.09,5.39,1,336.8,337.5,1,977.92,989.11,1,1005.85,1,41.116940,16.893750
2024-06-29 13:30:00,2,bari,27.95,28.62,29.06,1,75.7,78.07,82.0,1,0.0,1,3.7,4.7,1,343.15,337.5,1,945.73,962.91,1,1005.68,1,41.116940,16.893750
2024-06-29 14:00:00,2,bari,27.69,28.05,28.68,1,76.71,78.44,79.98,1,0.0,1,4.51,5.42,1,332.78,337.5,1,896.9,924.15,1,1005.72,1,41.116940,16.893750
2024-06-29 14:30:00,2,bari,27.69,28.61,29.22,1,71.84,75.18,79.61,1,0.0,1,4.07,5.58,1,346.95,337.5,1,833.09,866.86,1,1005.59,1,41.116940,16.893750
2024-06-29 15:00:00,2,bari,28.24,28.59,28.95,1,72.15,73.92,75.09,1,0.0,1,3.71,5.4,1,344.52,337.5,1,758.77,795.78,1,1005.41,1,41.116940,16.893750
2024-06-29 15:30:00,2,bari,28.34,28.78,29.13,1,71.56,72.79,73.94,1,0.0,1,3.94,5.58,1,349.46,0.0,1,674.95,717.06,1,1005.12,1,41.116940,16.893750
2024-06-29 16:00:00,2,bari,28.12,28.37,28.82,1,72.48,75.43,76.99,1,0.0,1,3.11,4.13,1,342.34,337.5,1,581.2,627.11,1,1005.04,1,41.116940,16.893750
2024-06-29 16:30:00,2,bari,27.95,28.27,28.58,1,74.54,75.93,77.67,1,0.0,1,3.07,4.1,1,339.95,337.5,1,482.57,530.94,1,1004.89,1,41.116940,16.893750
2024-06-29 17:00:00,2,bari,27.79,28.02,28.24,1,77.0,78.24,79.57,1,0.0,1,2.43,3.56,1,342.69,337.5,1,383.71,431.55,1,1004.68,1,41.116940,16.893750
2024-06-29 17:30:00,2,bari,27.09,27.52,28.17,1,73.86,79.23,82.39,1,0.0,1,2.92,4.31,1,318.77,315.0,1,282.17,331.4,1,1004.55,1,41.116940,16.893750
2024-06-29 18:00:00,2,bari,27.24,27.31,27.38,1,71.81,75.46,78.25,1,0.0,1,3.06,4.14,1,306.38,315.0,1,184.4,229.9,1,1004.5,1,41.116940,16.893750
2024-06-29 18:30:00,2,bari,27.14,27.27,27.36,1,74.29,76.35,78.18,1,0.0,1,2.91,3.75,1,308.96,315.0,1,92.32,134.29,1,1004.55,1,41.116940,16.893750
2024-06-29 19:00:00,2,bari,27.08,27.14,27.19,1,74.08,75.78,77.51,1,0.0,1,2.43,3.57,1,309.67,315.0,1,0.0,47.23,1,1004.56,1,41.116940,16.893750
2024-06-29 19:30:00,2,bari,26.67,26.86,27.12,1,68.32,75.07,79.0,1,0.0,1,2.54,3.39,1,306.35,315.0,1,0.0,0.0,1,1004.49,1,41.116940,16.893750
2024-06-29 20:00:00,2,bari,26.73,26.96,27.21,1,63.5,68.61,74.09,1,0.0,1,2.54,3.92,1,292.65,292.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2024-06-29 20:30:00,2,bari,27.24,27.51,27.73,1,54.95,58.95,63.15,1,0.0,1,2.13,3.76,1,285.59,292.5,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-06-29 21:00:00,2,bari,27.18,27.44,27.72,1,55.92,60.36,64.92,1,0.0,1,2.11,3.02,1,316.88,315.0,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2024-06-29 21:30:00,2,bari,26.75,26.97,27.18,1,64.29,66.15,68.22,1,0.0,1,2.29,3.22,1,297.74,292.5,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2024-06-29 22:00:00,2,bari,26.63,26.75,26.85,1,66.35,67.75,69.55,1,0.0,1,1.61,2.65,1,306.49,292.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2024-06-29 22:30:00,2,bari,26.49,26.54,26.66,1,68.2,69.38,69.98,1,0.0,1,1.22,2.31,1,324.4,315.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-06-29 23:00:00,2,bari,26.38,26.46,26.55,1,69.59,70.39,70.82,1,0.0,1,0.41,1.22,1,101.16,45.0,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2024-06-29 23:30:00,2,bari,26.08,26.26,26.41,1,64.37,67.18,70.12,1,0.0,1,1.12,2.85,1,182.44,202.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-06-30 00:00:00,2,bari,25.53,25.8,26.03,1,61.89,62.77,64.0,1,0.0,1,1.92,2.85,1,185.47,180.0,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-06-30 00:30:00,2,bari,24.92,25.17,25.54,1,61.47,61.76,62.17,1,0.0,1,2.46,3.4,1,185.8,180.0,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-06-30 01:00:00,2,bari,24.77,24.87,24.99,1,61.01,61.43,61.72,1,0.0,1,2.53,3.58,1,185.13,180.0,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2024-06-30 01:30:00,2,bari,24.7,24.75,24.82,1,60.47,60.85,61.22,1,0.0,1,2.39,3.04,1,186.75,180.0,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2024-06-30 02:00:00,2,bari,24.53,24.64,24.76,1,60.22,60.64,61.11,1,0.0,1,2.19,2.86,1,182.0,180.0,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2024-06-30 02:30:00,2,bari,23.93,24.22,24.53,1,60.87,61.46,62.18,1,0.0,1,2.59,3.57,1,177.94,180.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2024-06-30 03:00:00,2,bari,23.96,24.0,24.05,1,60.71,61.31,61.83,1,0.0,1,2.8,3.94,1,177.77,180.0,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2024-06-30 03:30:00,2,bari,23.89,24.05,24.24,1,57.89,59.84,61.14,1,0.0,1,2.88,3.75,1,184.47,180.0,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2024-06-30 04:00:00,2,bari,23.97,24.14,24.31,1,57.3,58.04,58.89,1,0.0,1,3.02,3.94,1,187.94,202.5,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2024-06-30 04:30:00,2,bari,23.68,23.79,23.97,1,57.59,57.87,58.22,1,0.0,1,2.63,3.4,1,179.96,180.0,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2024-06-30 05:00:00,2,bari,23.71,23.86,24.05,1,57.02,57.34,57.65,1,0.0,1,3.0,3.95,1,183.73,180.0,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-06-30 05:30:00,2,bari,24.03,24.22,24.62,1,55.71,56.73,57.16,1,0.0,1,3.34,4.5,1,184.52,180.0,1,0.0,32.9,1,1002.78,1,41.116940,16.893750
2024-06-30 06:00:00,2,bari,24.62,25.37,26.18,1,50.47,53.15,55.71,1,0.0,1,3.0,4.13,1,176.29,180.0,1,72.09,108.75,1,1002.85,1,41.116940,16.893750
2024-06-30 06:30:00,2,bari,26.17,26.9,27.64,1,44.85,47.58,50.59,1,0.0,1,3.31,4.49,1,165.43,157.5,1,152.1,197.8,1,1002.87,1,41.116940,16.893750
2024-06-30 07:00:00,2,bari,27.67,28.3,28.75,1,43.51,44.51,45.24,1,0.0,1,2.21,3.39,1,163.12,157.5,1,239.95,288.2,1,1003.08,1,41.116940,16.893750
2024-06-30 07:30:00,2,bari,28.85,30.25,31.14,1,39.57,44.48,52.1,1,0.0,1,0.55,2.29,1,81.92,22.5,1,340.03,385.58,1,1003.44,1,41.116940,16.893750
2024-06-30 08:00:00,2,bari,30.1,30.85,31.69,1,43.59,56.04,63.31,1,0.0,1,0.76,2.12,1,19.79,22.5,1,435.46,481.42,1,1003.53,1,41.116940,16.893750
2024-06-30 08:30:00,2,bari,29.03,29.49,30.08,1,58.27,64.35,67.3,1,0.0,1,1.21,2.48,1,24.26,22.5,1,532.24,580.14,1,1003.55,1,41.116940,16.893750
2024-06-30 09:00:00,2,bari,29.42,29.63,29.82,1,55.07,60.64,64.96,1,0.0,1,1.17,3.2,1,42.93,45.0,1,626.44,666.52,1,1003.34,1,41.116940,16.893750
2024-06-30 09:30:00,2,bari,29.0,29.27,29.73,1,60.15,64.16,68.87,1,0.0,1,1.68,3.58,1,57.15,45.0,1,707.74,746.81,1,1003.03,1,41.116940,16.893750
2024-06-30 10:00:00,2,bari,29.14,29.29,29.47,1,58.35,62.48,66.0,1,0.0,1,1.84,4.48,1,60.13,67.5,1,784.93,816.1,1,1002.85,1,41.116940,16.893750
2024-06-30 10:30:00,2,bari,28.73,28.92,29.35,1,62.41,66.93,69.91,1,0.0,1,2.45,5.03,1,56.45,45.0,1,852.82,877.07,1,1002.78,1,41.116940,16.893750
2024-06-30 11:00:00,2,bari,28.66,29.0,29.29,1,59.47,62.76,65.77,1,0.0,1,3.87,7.14,1,63.02,67.5,1,901.2,917.49,1,1002.55,1,41.116940,16.893750
2024-06-30 11:30:00,2,bari,28.72,29.07,29.28,1,57.21,60.64,63.9,1,0.0,1,4.12,8.18,1,65.03,67.5,1,931.85,948.92,1,1002.05,1,41.116940,16.893750
2024-06-30 12:00:00,2,bari,28.94,29.07,29.21,1,59.88,63.0,64.9,1,0.0,1,3.89,8.01,1,68.96,67.5,1,902.92,951.47,1,1001.62,1,41.116940,16.893750
2024-06-30 12:30:00,2,bari,28.58,28.83,28.99,1,59.49,62.88,67.23,1,0.0,1,5.11,9.5,1,66.85,67.5,1,943.17,952.25,1,1000.96,1,41.116940,16.893750
2024-06-30 13:00:00,2,bari,28.61,28.77,28.95,1,64.12,67.19,70.1,1,0.0,1,4.87,10.49,1,70.2,67.5,1,903.41,935.25,1,1000.56,1,41.116940,16.893750
2024-06-30 13:30:00,2,bari,28.5,28.67,28.87,1,64.97,67.2,69.06,1,0.0,1,5.36,11.55,1,67.8,67.5,1,862.07,878.51,1,1000.22,1,41.116940,16.893750
2024-06-30 14:00:00,2,bari,28.54,28.72,28.88,1,66.56,68.94,70.35,1,0.0,1,5.17,10.99,1,67.54,67.5,1,827.41,847.53,1,1000.02,1,41.116940,16.893750
2024-06-30 14:30:00,2,bari,28.83,29.08,29.25,1,64.46,66.67,69.43,1,0.0,1,4.79,9.12,1,68.42,67.5,1,763.52,797.01,1,999.74,1,41.116940,16.893750
2024-06-30 15:00:00,2,bari,28.95,29.22,29.53,1,57.24,64.87,67.53,1,0.0,1,4.82,10.62,1,65.27,67.5,1,631.37,739.49,1,999.33,1,41.116940,16.893750
2024-06-30 15:30:00,2,bari,29.65,30.46,31.19,1,52.55,56.22,61.35,1,0.0,1,3.45,8.57,1,94.87,67.5,1,505.0,647.32,1,999.01,1,41.116940,16.893750
2024-06-30 16:00:00,2,bari,31.35,34.22,37.13,1,22.28,35.05,54.42,1,0.0,1,2.75,7.79,1,139.2,135.0,1,557.99,648.21,1,998.78,1,41.116940,16.893750
2024-06-30 16:30:00,2,bari,36.7,37.0,37.22,1,22.21,22.81,23.44,1,0.0,1,4.28,9.11,1,146.79,135.0,1,424.4,476.2,1,998.37,1,41.116940,16.893750
2024-06-30 17:00:00,2,bari,36.53,36.66,36.86,1,22.47,23.18,23.66,1,0.0,1,3.73,8.73,1,144.23,135.0,1,333.63,370.81,1,998.28,1,41.116940,16.893750
2024-06-30 17:30:00,2,bari,36.15,36.46,36.95,1,21.86,22.73,24.31,1,0.0,1,5.54,10.24,1,146.09,157.5,1,231.81,277.98,1,998.14,1,41.116940,16.893750
2024-06-30 18:00:00,2,bari,35.21,35.74,36.07,1,24.45,25.63,27.22,1,0.0,1,6.46,10.43,1,161.71,157.5,1,140.78,185.26,1,998.31,1,41.116940,16.893750
2024-06-30 18:30:00,2,bari,33.98,34.67,35.16,1,27.3,29.06,30.77,1,0.0,1,5.31,9.69,1,163.53,157.5,1,57.56,93.53,1,998.52,1,41.116940,16.893750
2024-06-30 19:00:00,2,bari,33.24,33.6,33.97,1,28.74,29.14,30.1,1,0.0,1,5.39,9.69,1,161.93,157.5,1,0.0,22.91,1,998.55,1,41.116940,16.893750
2024-06-30 19:30:00,2,bari,32.5,32.87,33.23,1,29.37,30.01,30.87,1,0.0,1,5.32,8.75,1,157.61,157.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2024-06-30 20:00:00,2,bari,31.95,32.19,32.48,1,30.97,31.36,31.85,1,0.0,1,4.81,7.82,1,157.51,157.5,1,0.0,0.0,1,999.02,1,41.116940,16.893750
2024-06-30 20:30:00,2,bari,31.6,31.73,31.95,1,32.02,33.74,35.08,1,0.0,1,4.29,7.44,1,159.54,157.5,1,0.0,0.0,1,999.21,1,41.116940,16.893750
2024-06-30 21:00:00,2,bari,31.52,31.62,31.79,1,35.07,35.86,36.59,1,0.0,1,4.48,6.7,1,162.23,157.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2024-06-30 21:30:00,2,bari,30.96,31.24,31.47,1,36.71,37.7,38.4,1,0.0,1,3.03,5.4,1,161.19,157.5,1,0.0,0.0,1,999.32,1,41.116940,16.893750
2024-06-30 22:00:00,2,bari,30.17,30.59,30.97,1,38.28,39.99,42.73,1,0.0,1,1.71,3.39,1,138.43,157.5,1,0.0,0.0,1,999.46,1,41.116940,16.893750
2024-06-30 22:30:00,2,bari,29.9,29.99,30.2,1,39.01,40.37,40.81,1,0.0,1,1.62,3.4,1,153.77,180.0,1,0.0,0.0,1,999.5,1,41.116940,16.893750
2024-06-30 23:00:00,2,bari,29.93,30.38,30.66,1,36.64,37.95,39.49,1,0.0,1,1.83,4.66,1,184.73,202.5,1,0.0,0.0,1,999.45,1,41.116940,16.893750
2024-06-30 23:30:00,2,bari,29.53,30.12,30.46,1,37.05,38.73,40.83,1,0.0,1,1.3,2.31,1,174.42,202.5,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-07-01 00:00:00,2,bari,29.15,29.35,29.64,1,37.07,39.87,41.09,1,0.0,1,2.2,3.39,1,177.53,180.0,1,0.0,0.0,1,999.69,1,41.116940,16.893750
2024-07-01 00:30:00,2,bari,29.34,29.57,29.76,1,36.77,37.35,37.77,1,0.0,1,2.47,3.76,1,183.66,202.5,1,0.0,0.0,1,999.74,1,41.116940,16.893750
2024-07-01 01:00:00,2,bari,28.58,28.94,29.33,1,37.82,39.1,40.1,1,0.0,1,2.64,4.13,1,173.26,180.0,1,0.0,0.0,1,999.7,1,41.116940,16.893750
2024-07-01 01:30:00,2,bari,28.32,28.46,28.64,1,40.03,40.4,40.79,1,0.0,1,1.87,3.22,1,190.26,202.5,1,0.0,0.0,1,999.69,1,41.116940,16.893750
2024-07-01 02:00:00,2,bari,28.2,28.41,28.53,1,39.99,40.54,41.0,1,0.0,1,1.91,3.57,1,190.57,202.5,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2024-07-01 02:30:00,2,bari,27.95,28.09,28.24,1,40.95,41.45,42.01,1,0.0,1,1.63,2.85,1,188.35,202.5,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2024-07-01 03:00:00,2,bari,27.81,27.86,27.95,1,41.98,42.27,42.51,1,0.0,1,2.18,2.67,1,205.15,202.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2024-07-01 03:30:00,2,bari,27.83,27.92,27.99,1,42.43,42.88,43.64,1,0.0,1,1.86,2.85,1,219.57,225.0,1,0.0,0.0,1,999.51,1,41.116940,16.893750
2024-07-01 04:00:00,2,bari,27.69,27.78,27.92,1,43.36,44.23,44.78,1,0.0,1,2.0,3.03,1,221.94,225.0,1,0.0,0.0,1,999.56,1,41.116940,16.893750
2024-07-01 04:30:00,2,bari,27.5,27.61,27.77,1,44.75,45.45,46.19,1,0.0,1,2.22,3.4,1,222.45,225.0,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2024-07-01 05:00:00,2,bari,27.36,27.46,27.6,1,45.86,46.5,46.96,1,0.0,1,2.07,4.12,1,218.85,225.0,1,0.0,0.0,1,999.87,1,41.116940,16.893750
2024-07-01 05:30:00,2,bari,27.64,27.8,27.91,1,46.47,46.72,46.92,1,0.0,1,1.77,3.03,1,217.94,225.0,1,11.45,44.79,1,1000.1,1,41.116940,16.893750
2024-07-01 06:00:00,2,bari,27.89,28.06,28.3,1,46.52,46.75,47.0,1,0.0,1,2.16,3.22,1,220.21,225.0,1,83.33,123.3,1,1000.25,1,41.116940,16.893750
2024-07-01 06:30:00,2,bari,28.3,28.84,29.28,1,45.16,45.77,46.51,1,0.0,1,1.67,3.03,1,220.83,225.0,1,168.32,211.46,1,1000.41,1,41.116940,16.893750
2024-07-01 07:00:00,2,bari,29.29,29.98,31.01,1,42.96,44.15,45.22,1,0.0,1,1.33,2.48,1,253.31,225.0,1,253.63,306.52,1,1000.69,1,41.116940,16.893750
2024-07-01 07:30:00,2,bari,31.01,31.26,31.44,1,42.66,45.77,48.57,1,0.0,1,1.47,2.67,1,9.92,22.5,1,358.33,407.01,1,1000.7,1,41.116940,16.893750
2024-07-01 08:00:00,2,bari,30.15,30.87,31.48,1,43.81,47.15,52.2,1,0.0,1,1.4,1.94,1,3.79,0.0,1,460.11,507.62,1,1000.73,1,41.116940,16.893750
2024-07-01 08:30:00,2,bari,29.23,29.58,30.12,1,51.92,55.35,59.84,1,0.0,1,1.92,3.03,1,351.23,0.0,1,556.64,601.46,1,1000.93,1,41.116940,16.893750
2024-07-01 09:00:00,2,bari,28.65,28.91,29.37,1,59.17,63.59,66.75,1,0.0,1,2.01,3.03,1,347.64,337.5,1,641.12,685.18,1,1000.99,1,41.116940,16.893750
2024-07-01 09:30:00,2,bari,28.52,28.7,29.03,1,65.54,67.03,68.48,1,0.0,1,4.6,5.97,1,337.91,337.5,1,723.89,760.47,1,1000.79,1,41.116940,16.893750
2024-07-01 10:00:00,2,bari,28.66,28.75,28.86,1,65.54,66.73,68.29,1,0.0,1,5.01,5.77,1,343.33,337.5,1,791.37,822.66,1,1000.72,1,41.116940,16.893750
2024-07-01 10:30:00,2,bari,28.9,29.24,29.52,1,67.5,68.31,69.41,1,0.0,1,4.07,5.04,1,357.82,0.0,1,844.54,874.4,1,1000.67,1,41.116940,16.893750
2024-07-01 11:00:00,2,bari,29.05,29.59,29.97,1,67.96,69.66,71.5,1,0.0,1,3.49,4.49,1,6.37,0.0,1,879.2,894.73,1,1000.69,1,41.116940,16.893750
2024-07-01 11:30:00,2,bari,28.97,29.21,29.49,1,66.44,69.48,70.81,1,0.0,1,3.35,4.68,1,14.9,22.5,1,835.56,1023.32,1,1000.57,1,41.116940,16.893750
2024-07-01 12:00:00,2,bari,29.22,29.58,29.89,1,68.75,69.76,70.92,1,0.0,1,2.98,4.12,1,19.96,22.5,1,832.79,973.24,1,1000.47,1,41.116940,16.893750
2024-07-01 12:30:00,2,bari,29.27,29.82,30.05,1,65.83,67.99,71.06,1,0.0,1,2.98,4.13,1,17.23,22.5,1,923.02,945.8,1,1000.19,1,41.116940,16.893750
2024-07-01 13:00:00,2,bari,30.02,30.37,30.78,1,65.54,67.17,68.71,1,0.0,1,2.79,4.67,1,15.28,22.5,1,903.95,917.71,1,999.82,1,41.116940,16.893750
2024-07-01 13:30:00,2,bari,30.17,30.49,30.82,1,66.77,68.66,70.35,1,0.0,1,2.19,3.76,1,28.33,22.5,1,869.75,899.16,1,999.93,1,41.116940,16.893750
2024-07-01 14:00:00,2,bari,29.5,29.71,30.08,1,70.56,72.13,73.6,1,0.0,1,1.91,3.94,1,44.72,45.0,1,796.92,834.32,1,999.45,1,41.116940,16.893750
2024-07-01 14:30:00,2,bari,29.31,29.47,29.64,1,71.46,72.57,73.56,1,0.0,1,1.8,4.05,1,49.81,45.0,1,714.76,755.92,1,999.0,1,41.116940,16.893750
2024-07-01 15:00:00,2,bari,29.0,29.24,29.42,1,72.82,74.6,75.86,1,0.0,1,1.83,3.95,1,44.53,45.0,1,632.46,666.41,1,998.91,1,41.116940,16.893750
2024-07-01 15:30:00,2,bari,28.55,28.83,29.02,1,75.47,76.93,78.63,1,0.0,1,1.74,4.13,1,53.46,45.0,1,462.3,579.58,1,998.52,1,41.116940,16.893750
2024-07-01 16:00:00,2,bari,28.7,28.89,29.05,1,77.01,77.78,78.7,1,0.0,1,1.79,4.13,1,56.31,67.5,1,495.31,573.14,1,998.39,1,41.116940,16.893750
2024-07-01 16:30:00,2,bari,28.18,28.46,28.65,1,78.84,80.27,82.28,1,0.0,1,1.83,4.68,1,46.45,67.5,1,378.03,426.23,1,998.25,1,41.116940,16.893750
2024-07-01 17:00:00,2,bari,27.94,28.24,28.65,1,80.24,82.0,83.88,1,0.0,1,2.15,5.41,1,59.38,67.5,1,307.48,328.72,1,997.68,1,41.116940,16.893750
2024-07-01 17:30:00,2,bari,27.97,28.04,28.14,1,79.95,81.5,83.24,1,0.0,1,1.8,4.46,1,65.48,67.5,1,198.86,249.22,1,997.67,1,41.116940,16.893750
2024-07-01 18:00:00,2,bari,27.66,27.87,28.17,1,80.41,81.79,83.04,1,0.0,1,1.68,4.33,1,61.48,67.5,1,107.58,158.94,1,997.47,1,41.116940,16.893750
2024-07-01 18:30:00,2,bari,27.56,27.79,27.91,1,79.48,81.08,82.24,1,0.0,1,1.54,2.83,1,36.89,45.0,1,43.19,76.33,1,997.85,1,41.116940,16.893750
2024-07-01 19:00:00,2,bari,27.26,27.43,27.58,1,80.13,81.41,82.0,1,0.0,1,1.32,2.83,1,45.25,45.0,1,0.0,0.0,1,997.61,1,41.116940,16.893750
2024-07-01 19:30:00,2,bari,26.82,27.12,27.34,1,81.52,84.0,86.18,1,0.0,1,1.59,3.56,1,59.35,67.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2024-07-01 20:00:00,2,bari,26.49,26.69,26.82,1,85.93,87.2,89.78,1,0.0,1,1.67,4.12,1,100.71,90.0,1,0.0,0.0,1,996.99,1,41.116940,16.893750
2024-07-01 20:30:00,2,bari,26.47,26.64,27.04,1,83.0,88.06,90.5,1,0.0,1,1.38,3.02,1,126.72,112.5,1,0.0,0.0,1,996.91,1,41.116940,16.893750
2024-07-01 21:00:00,2,bari,26.98,27.18,27.24,1,81.97,82.38,83.02,1,0.0,1,0.77,1.77,1,82.14,90.0,1,0.0,0.0,1,997.33,1,41.116940,16.893750
2024-07-01 21:30:00,2,bari,27.02,27.24,27.67,1,73.84,80.35,83.5,1,0.0,1,1.03,2.3,1,126.76,135.0,1,0.0,0.0,1,997.4,1,41.116940,16.893750
2024-07-01 22:00:00,2,bari,27.62,28.16,28.75,1,47.09,59.81,72.61,1,0.0,1,1.96,4.49,1,139.1,135.0,1,0.0,0.0,1,996.88,1,41.116940,16.893750
2024-07-01 22:30:00,2,bari,28.62,28.69,28.8,1,45.06,45.96,47.45,1,0.0,1,1.97,4.86,1,146.16,157.5,1,0.0,0.0,1,996.45,1,41.116940,16.893750
2024-07-01 23:00:00,2,bari,28.54,28.67,28.82,1,44.49,45.2,46.05,1,0.0,1,2.66,4.68,1,147.42,157.5,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2024-07-01 23:30:00,2,bari,28.45,28.48,28.53,1,46.17,46.65,47.09,1,0.0,1,1.59,3.76,1,162.36,157.5,1,0.0,0.0,1,996.95,1,41.116940,16.893750
2024-07-02 00:00:00,2,bari,28.37,28.43,28.49,1,47.14,47.46,47.84,1,0.0,1,0.42,1.21,1,160.71,135.0,1,0.0,0.0,1,996.97,1,41.116940,16.893750
2024-07-02 00:30:00,2,bari,28.05,28.23,28.47,1,47.63,48.23,48.7,1,0.0,1,1.29,2.48,1,162.08,157.5,1,0.0,0.0,1,996.21,1,41.116940,16.893750
2024-07-02 01:00:00,2,bari,28.0,28.1,28.17,1,47.71,50.13,54.8,1,0.0,1,1.61,3.4,1,217.41,225.0,1,0.0,0.0,1,996.04,1,41.116940,16.893750
2024-07-02 01:30:00,2,bari,27.22,27.6,28.0,1,53.71,60.27,65.84,1,0.0,1,2.08,7.27,1,167.3,112.5,1,0.0,0.0,1,994.73,1,41.116940,16.893750
2024-07-02 02:00:00,2,bari,27.26,27.43,27.59,1,52.44,53.45,54.1,1,0.0,1,1.88,4.68,1,170.51,157.5,1,0.0,0.0,1,993.5,1,41.116940,16.893750
2024-07-02 02:30:00,2,bari,27.59,27.79,27.93,1,48.7,50.38,53.17,1,0.0,1,1.95,3.21,1,187.02,157.5,1,0.0,0.0,1,993.47,1,41.116940,16.893750
2024-07-02 03:00:00,2,bari,26.95,27.6,27.97,1,51.57,57.54,69.02,1,0.0,1,3.51,5.59,1,281.34,292.5,1,0.0,0.0,1,993.87,1,41.116940,16.893750
2024-07-02 03:30:00,2,bari,26.54,26.74,26.93,1,69.75,74.77,83.14,1,0.0,1,4.45,8.2,1,270.93,270.0,1,0.0,0.0,1,994.1,1,41.116940,16.893750
2024-07-02 04:00:00,2,bari,26.24,26.39,26.57,1,83.35,86.02,87.37,1,0.0,1,4.07,6.33,1,243.25,247.5,1,0.0,0.0,1,994.26,1,41.116940,16.893750
2024-07-02 04:30:00,2,bari,25.94,26.19,26.3,1,87.5,88.71,91.14,1,0.0,1,3.62,8.4,1,243.0,270.0,1,0.0,0.0,1,993.55,1,41.116940,16.893750
2024-07-02 05:00:00,2,bari,25.88,25.94,26.02,1,90.02,90.87,91.52,1,0.0,1,4.42,8.95,1,253.19,270.0,1,0.0,0.0,1,993.79,1,41.116940,16.893750
2024-07-02 05:30:00,2,bari,25.98,26.05,26.13,1,89.08,89.4,90.01,1,0.0,1,4.8,8.96,1,235.4,225.0,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2024-07-02 06:00:00,2,bari,25.49,25.67,26.09,1,89.22,90.15,91.78,1,0.2,1,2.56,7.99,1,302.94,247.5,1,0.0,0.0,1,993.95,1,41.116940,16.893750
2024-07-02 06:30:00,2,bari,25.63,25.73,25.81,1,89.9,90.4,91.22,1,0.0,1,3.15,5.79,1,270.69,270.0,1,27.09,82.32,1,993.65,1,41.116940,16.893750
2024-07-02 07:00:00,2,bari,25.68,25.78,25.89,1,86.73,88.7,91.2,1,0.0,1,5.52,11.74,1,291.52,292.5,1,82.25,153.05,1,993.98,1,41.116940,16.893750
2024-07-02 07:30:00,2,bari,25.59,25.79,25.92,1,73.06,80.55,87.97,1,0.0,1,10.47,14.81,1,332.76,337.5,1,106.11,207.8,1,994.92,1,41.116940,16.893750
2024-07-02 08:00:00,2,bari,21.55,23.79,25.55,1,74.21,81.93,90.84,1,0.0,1,16.57,25.72,1,314.64,315.0,1,120.73,304.18,1,995.67,1,41.116940,16.893750
2024-07-02 08:30:00,2,bari,21.31,22.04,23.14,1,79.61,84.74,88.94,1,0.0,1,10.66,16.93,1,321.36,315.0,1,404.51,670.08,1,996.03,1,41.116940,16.893750
2024-07-02 09:00:00,2,bari,23.18,23.99,24.69,1,72.68,78.32,83.87,1,0.0,1,6.12,8.76,1,336.86,337.5,1,672.57,703.18,1,995.24,1,41.116940,16.893750
2024-07-02 09:30:00,2,bari,24.25,24.54,24.9,1,68.34,71.32,73.41,1,0.0,1,3.43,5.97,1,330.23,337.5,1,728.23,848.53,1,995.15,1,41.116940,16.893750
2024-07-02 10:00:00,2,bari,24.29,24.53,24.73,1,54.69,64.37,73.38,1,0.0,1,2.79,4.49,1,313.95,315.0,1,803.25,882.07,1,995.32,1,41.116940,16.893750
2024-07-02 10:30:00,2,bari,24.39,24.67,25.13,1,60.83,64.91,67.36,1,0.0,1,3.36,5.04,1,328.21,337.5,1,890.85,921.37,1,995.35,1,41.116940,16.893750
2024-07-02 11:00:00,2,bari,24.85,25.46,26.27,1,65.3,67.27,69.05,1,0.0,1,3.65,5.78,1,338.64,337.5,1,940.12,1118.37,1,995.55,1,41.116940,16.893750
2024-07-02 11:30:00,2,bari,26.29,26.78,27.55,1,62.36,65.0,66.48,1,0.0,1,4.24,6.16,1,348.28,337.5,1,950.92,1362.56,1,995.97,1,41.116940,16.893750
2024-07-02 12:00:00,2,bari,26.75,27.41,27.95,1,60.71,62.15,64.58,1,0.0,1,4.2,7.26,1,348.49,337.5,1,638.03,1402.53,1,996.17,1,41.116940,16.893750
2024-07-02 12:30:00,2,bari,26.53,26.77,27.02,1,61.63,64.95,67.01,1,0.0,1,5.0,7.26,1,345.23,337.5,1,880.73,1180.33,1,995.69,1,41.116940,16.893750
2024-07-02 13:00:00,2,bari,26.72,26.95,27.12,1,58.54,61.67,64.83,1,0.0,1,4.58,6.89,1,348.57,337.5,1,643.24,1239.18,1,995.6,1,41.116940,16.893750
2024-07-02 13:30:00,2,bari,26.68,26.9,27.35,1,59.88,62.73,64.68,1,0.0,1,2.3,4.86,1,9.69,0.0,1,695.08,1304.26,1,995.66,1,41.116940,16.893750
2024-07-02 14:00:00,2,bari,27.37,27.76,28.17,1,58.04,61.36,63.54,1,0.0,1,3.59,7.45,1,0.0,0.0,1,823.32,1238.52,1,995.59,1,41.116940,16.893750
2024-07-02 14:30:00,2,bari,26.96,27.25,27.47,1,62.42,64.67,67.06,1,0.0,1,3.86,7.26,1,4.31,0.0,1,691.14,985.79,1,995.56,1,41.116940,16.893750
2024-07-02 15:00:00,2,bari,26.35,26.59,26.89,1,65.39,68.67,71.84,1,0.0,1,4.04,7.45,1,353.2,0.0,1,322.2,753.92,1,995.33,1,41.116940,16.893750
2024-07-02 15:30:00,2,bari,25.9,26.15,26.46,1,65.1,67.92,69.76,1,0.0,1,2.97,5.79,1,8.1,0.0,1,184.6,258.89,1,995.15,1,41.116940,16.893750
2024-07-02 16:00:00,2,bari,24.51,25.35,25.84,1,68.58,70.26,73.22,1,0.0,1,3.15,5.04,1,336.23,337.5,1,115.56,154.06,1,995.38,1,41.116940,16.893750
2024-07-02 16:30:00,2,bari,24.13,24.23,24.44,1,72.37,75.01,77.33,1,0.0,1,2.71,4.13,1,312.76,315.0,1,58.5,67.77,1,995.3,1,41.116940,16.893750
2024-07-02 17:00:00,2,bari,24.22,24.72,25.07,1,71.33,74.35,77.74,1,0.0,1,3.16,4.49,1,328.45,337.5,1,85.9,109.42,1,994.95,1,41.116940,16.893750
2024-07-02 17:30:00,2,bari,24.84,24.99,25.09,1,72.56,73.92,75.59,1,0.0,1,3.29,5.41,1,344.7,337.5,1,31.09,67.66,1,995.03,1,41.116940,16.893750
2024-07-02 18:00:00,2,bari,24.59,24.76,25.01,1,74.86,76.17,77.69,1,0.0,1,2.68,3.76,1,325.95,337.5,1,140.53,274.1,1,995.02,1,41.116940,16.893750
2024-07-02 18:30:00,2,bari,24.88,25.2,25.56,1,74.51,76.59,78.21,1,0.0,1,2.32,3.76,1,326.89,315.0,1,149.99,277.87,1,994.86,1,41.116940,16.893750
2024-07-02 19:00:00,2,bari,20.82,23.8,25.07,1,77.92,82.3,91.69,1,0.0,1,3.99,12.7,1,321.21,315.0,1,0.0,0.0,1,995.11,1,41.116940,16.893750
2024-07-02 19:30:00,2,bari,20.74,21.39,22.01,1,88.22,90.24,93.05,1,0.6,1,2.97,4.29,1,308.99,315.0,1,0.0,0.0,1,995.1,1,41.116940,16.893750
2024-07-02 20:00:00,2,bari,21.97,22.49,22.89,1,83.46,86.42,89.54,1,0.2,1,1.57,2.84,1,320.89,315.0,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2024-07-02 20:30:00,2,bari,21.61,22.12,22.83,1,84.11,90.37,94.74,1,2.0,1,2.6,5.42,1,241.65,225.0,1,0.0,0.0,1,994.99,1,41.116940,16.893750
2024-07-02 21:00:00,2,bari,21.82,22.98,24.01,1,78.11,86.58,94.48,1,0.0,1,4.91,10.24,1,279.4,247.5,1,0.0,0.0,1,995.14,1,41.116940,16.893750
2024-07-02 21:30:00,2,bari,22.65,22.93,23.6,1,78.58,84.01,86.25,1,0.0,1,3.63,5.97,1,241.43,247.5,1,0.0,0.0,1,995.42,1,41.116940,16.893750
2024-07-02 22:00:00,2,bari,22.54,22.62,22.67,1,85.65,86.88,87.79,1,0.0,1,3.2,4.86,1,231.98,225.0,1,0.0,0.0,1,995.49,1,41.116940,16.893750
2024-07-02 22:30:00,2,bari,22.67,23.48,24.13,1,69.75,78.74,87.25,1,0.0,1,7.07,11.76,1,291.1,315.0,1,0.0,0.0,1,995.25,1,41.116940,16.893750
2024-07-02 23:00:00,2,bari,24.03,24.08,24.15,1,69.94,74.4,78.82,1,0.0,1,9.67,11.94,1,312.62,315.0,1,0.0,0.0,1,994.94,1,41.116940,16.893750
2024-07-02 23:30:00,2,bari,24.12,24.16,24.21,1,68.15,71.56,74.51,1,0.0,1,9.92,12.51,1,314.37,315.0,1,0.0,0.0,1,994.88,1,41.116940,16.893750
2024-07-03 00:00:00,2,bari,24.03,24.16,24.24,1,65.67,69.62,73.59,1,0.0,1,9.55,11.94,1,309.49,315.0,1,0.0,0.0,1,994.95,1,41.116940,16.893750
2024-07-03 00:30:00,2,bari,23.89,23.98,24.07,1,70.88,73.94,76.39,1,0.0,1,8.59,11.19,1,310.83,315.0,1,0.0,0.0,1,994.76,1,41.116940,16.893750
2024-07-03 01:00:00,2,bari,23.85,23.92,23.98,1,72.7,74.99,77.17,1,0.0,1,8.45,10.81,1,311.48,315.0,1,0.0,0.0,1,994.51,1,41.116940,16.893750
2024-07-03 01:30:00,2,bari,23.85,23.92,23.96,1,70.99,73.5,75.18,1,0.0,1,8.28,11.2,1,309.48,315.0,1,0.0,0.0,1,994.42,1,41.116940,16.893750
2024-07-03 02:00:00,2,bari,22.89,23.51,23.97,1,71.38,74.59,77.27,1,0.0,1,5.48,10.44,1,279.0,315.0,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2024-07-03 02:30:00,2,bari,21.76,22.13,22.79,1,77.86,80.65,82.03,1,0.0,1,4.42,8.57,1,243.16,247.5,1,0.0,0.0,1,994.64,1,41.116940,16.893750
2024-07-03 03:00:00,2,bari,22.29,22.65,23.53,1,70.34,77.63,80.89,1,0.0,1,5.37,9.32,1,295.91,337.5,1,0.0,0.0,1,994.56,1,41.116940,16.893750
2024-07-03 03:30:00,2,bari,23.53,23.67,23.74,1,65.42,68.34,70.92,1,0.0,1,6.16,8.56,1,333.6,337.5,1,0.0,0.0,1,994.59,1,41.116940,16.893750
2024-07-03 04:00:00,2,bari,22.11,22.46,23.57,1,70.6,76.59,77.53,1,0.0,1,3.57,5.78,1,260.07,247.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2024-07-03 04:30:00,2,bari,21.74,21.98,22.14,1,75.91,77.07,78.2,1,0.0,1,3.98,6.16,1,246.56,247.5,1,0.0,0.0,1,994.94,1,41.116940,16.893750
2024-07-03 05:00:00,2,bari,21.69,21.81,21.95,1,72.86,74.37,75.9,1,0.0,1,3.79,5.97,1,244.45,247.5,1,0.0,0.0,1,994.94,1,41.116940,16.893750
2024-07-03 05:30:00,2,bari,21.75,21.88,22.06,1,71.13,71.96,72.44,1,0.0,1,3.92,6.52,1,249.34,247.5,1,0.0,92.76,1,995.04,1,41.116940,16.893750
2024-07-03 06:00:00,2,bari,22.15,22.42,22.69,1,70.48,70.72,71.28,1,0.0,1,3.81,6.52,1,261.74,247.5,1,105.73,168.49,1,995.21,1,41.116940,16.893750
2024-07-03 06:30:00,2,bari,22.18,22.4,22.68,1,70.46,71.41,71.95,1,0.0,1,3.9,7.07,1,257.69,247.5,1,138.84,265.65,1,995.37,1,41.116940,16.893750
2024-07-03 07:00:00,2,bari,22.69,23.14,23.62,1,69.71,70.51,71.28,1,0.0,1,3.09,5.22,1,265.08,270.0,1,284.03,335.28,1,995.33,1,41.116940,16.893750
2024-07-03 07:30:00,2,bari,23.59,23.68,23.76,1,69.81,71.69,73.66,1,0.0,1,4.3,7.26,1,285.25,292.5,1,386.45,434.45,1,995.42,1,41.116940,16.893750
2024-07-03 08:00:00,2,bari,23.57,23.72,23.93,1,72.17,73.28,74.14,1,0.0,1,4.96,6.88,1,293.5,292.5,1,489.49,542.49,1,995.39,1,41.116940,16.893750
2024-07-03 08:30:00,2,bari,23.85,23.95,24.06,1,72.44,74.02,75.04,1,0.0,1,5.25,8.19,1,296.12,292.5,1,596.17,650.43,1,995.22,1,41.116940,16.893750
2024-07-03 09:00:00,2,bari,23.91,24.43,24.92,1,60.54,66.28,75.69,1,0.0,1,5.81,8.55,1,322.47,337.5,1,684.71,741.37,1,995.15,1,41.116940,16.893750
2024-07-03 09:30:00,2,bari,24.57,24.91,25.28,1,59.33,61.18,64.22,1,0.0,1,5.91,7.27,1,329.51,337.5,1,778.98,819.89,1,995.22,1,41.116940,16.893750
2024-07-03 10:00:00,2,bari,24.81,25.1,25.38,1,56.01,59.2,61.79,1,0.0,1,5.95,8.0,1,334.1,337.5,1,867.94,931.48,1,995.23,1,41.116940,16.893750
2024-07-03 10:30:00,2,bari,25.18,25.49,25.81,1,53.28,56.67,59.68,1,0.2,1,5.25,7.26,1,335.22,337.5,1,827.66,1040.86,1,995.25,1,41.116940,16.893750
2024-07-03 11:00:00,2,bari,25.16,25.42,25.72,1,52.11,54.55,56.58,1,0.0,1,5.63,7.08,1,331.29,337.5,1,992.85,1037.97,1,995.18,1,41.116940,16.893750
2024-07-03 11:30:00,2,bari,25.19,25.38,25.64,1,52.71,55.08,56.75,1,0.0,1,5.79,7.82,1,332.51,337.5,1,908.24,1047.63,1,995.25,1,41.116940,16.893750
2024-07-03 12:00:00,2,bari,25.31,25.76,26.06,1,53.45,54.96,57.77,1,0.0,1,5.74,8.01,1,335.02,337.5,1,938.28,1057.08,1,995.23,1,41.116940,16.893750
2024-07-03 12:30:00,2,bari,25.6,25.94,26.31,1,52.61,55.4,56.93,1,0.0,1,5.38,7.26,1,334.81,337.5,1,1032.54,1049.74,1,995.32,1,41.116940,16.893750
2024-07-03 13:00:00,2,bari,25.57,26.74,27.91,1,50.09,53.66,58.83,1,0.0,1,4.26,6.51,1,347.15,337.5,1,1000.09,1035.75,1,995.05,1,41.116940,16.893750
2024-07-03 13:30:00,2,bari,27.65,27.87,28.07,1,50.3,51.33,52.37,1,0.0,1,3.03,6.33,1,4.33,0.0,1,846.19,1052.18,1,994.63,1,41.116940,16.893750
2024-07-03 14:00:00,2,bari,26.92,27.11,27.64,1,50.84,52.71,54.18,1,0.0,1,3.28,6.5,1,11.48,0.0,1,557.14,894.39,1,994.35,1,41.116940,16.893750
2024-07-03 14:30:00,2,bari,26.06,26.37,26.92,1,53.36,54.13,55.33,1,0.0,1,3.46,6.52,1,6.67,0.0,1,348.9,528.95,1,994.17,1,41.116940,16.893750
2024-07-03 15:00:00,2,bari,26.1,26.23,26.32,1,52.75,54.15,55.75,1,0.0,1,3.09,6.15,1,5.45,0.0,1,361.23,446.55,1,994.17,1,41.116940,16.893750
2024-07-03 15:30:00,2,bari,26.06,26.17,26.25,1,52.65,53.65,55.16,1,0.0,1,3.12,5.04,1,1.67,0.0,1,301.29,341.17,1,994.31,1,41.116940,16.893750
2024-07-03 16:00:00,2,bari,26.08,26.47,27.07,1,50.52,52.62,54.19,1,0.0,1,2.5,4.49,1,1.3,0.0,1,428.32,537.05,1,994.24,1,41.116940,16.893750
2024-07-03 16:30:00,2,bari,26.53,26.94,27.16,1,49.66,51.46,53.82,1,0.0,1,2.84,4.68,1,355.81,0.0,1,377.04,607.12,1,994.19,1,41.116940,16.893750
2024-07-03 17:00:00,2,bari,26.17,26.37,26.54,1,52.71,54.23,55.31,1,0.0,1,2.96,4.68,1,350.58,0.0,1,317.35,572.58,1,994.12,1,41.116940,16.893750
2024-07-03 17:30:00,2,bari,26.35,26.48,26.63,1,53.14,54.57,56.01,1,0.0,1,3.53,4.85,1,344.93,337.5,1,305.26,447.99,1,994.01,1,41.116940,16.893750
2024-07-03 18:00:00,2,bari,25.35,26.1,26.57,1,54.73,57.44,60.53,1,0.0,1,3.03,4.5,1,344.58,337.5,1,141.41,264.21,1,994.06,1,41.116940,16.893750
2024-07-03 18:30:00,2,bari,24.47,24.76,25.29,1,58.65,60.54,62.13,1,0.0,1,3.6,5.05,1,331.92,337.5,1,0.0,94.09,1,994.24,1,41.116940,16.893750
2024-07-03 19:00:00,2,bari,24.39,24.56,24.82,1,58.58,61.35,62.94,1,0.0,1,4.12,5.96,1,338.07,337.5,1,0.0,25.8,1,994.11,1,41.116940,16.893750
2024-07-03 19:30:00,2,bari,24.05,24.35,24.52,1,57.14,59.37,62.56,1,0.0,1,3.35,5.41,1,328.23,315.0,1,0.0,0.0,1,994.15,1,41.116940,16.893750
2024-07-03 20:00:00,2,bari,24.01,24.06,24.11,1,54.7,56.76,59.37,1,0.0,1,2.9,4.31,1,312.61,315.0,1,0.0,0.0,1,994.24,1,41.116940,16.893750
2024-07-03 20:30:00,2,bari,24.08,24.14,24.2,1,53.02,55.19,58.17,1,0.0,1,2.87,4.12,1,310.5,315.0,1,0.0,0.0,1,994.38,1,41.116940,16.893750
2024-07-03 21:00:00,2,bari,24.16,24.22,24.33,1,52.16,54.2,56.26,1,0.0,1,2.67,3.94,1,309.24,315.0,1,0.0,0.0,1,994.68,1,41.116940,16.893750
2024-07-03 21:30:00,2,bari,24.18,24.23,24.29,1,52.18,53.85,56.08,1,0.0,1,2.44,3.76,1,306.18,315.0,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2024-07-03 22:00:00,2,bari,24.12,24.18,24.24,1,52.54,55.05,56.11,1,0.0,1,2.0,3.39,1,302.16,292.5,1,0.0,0.0,1,994.83,1,41.116940,16.893750
2024-07-03 22:30:00,2,bari,24.05,24.1,24.2,1,55.59,56.54,57.48,1,0.0,1,2.03,3.58,1,313.29,315.0,1,0.0,0.0,1,994.76,1,41.116940,16.893750
2024-07-03 23:00:00,2,bari,23.84,24.0,24.1,1,55.52,57.03,58.7,1,0.0,1,1.69,2.67,1,241.92,225.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2024-07-03 23:30:00,2,bari,23.54,23.7,23.86,1,58.71,59.72,60.83,1,0.0,1,1.71,2.3,1,241.58,247.5,1,0.0,0.0,1,994.68,1,41.116940,16.893750
2024-07-04 00:00:00,2,bari,22.94,23.41,23.59,1,60.41,62.81,66.51,1,0.0,1,1.71,2.85,1,199.4,202.5,1,0.0,0.0,1,994.63,1,41.116940,16.893750
2024-07-04 00:30:00,2,bari,22.49,22.61,22.86,1,66.56,66.94,67.24,1,0.0,1,1.96,3.03,1,193.81,202.5,1,0.0,0.0,1,994.56,1,41.116940,16.893750
2024-07-04 01:00:00,2,bari,22.39,22.53,22.63,1,66.5,66.83,67.06,1,0.0,1,2.1,3.39,1,207.25,202.5,1,0.0,0.0,1,994.5,1,41.116940,16.893750
2024-07-04 01:30:00,2,bari,22.18,22.27,22.41,1,62.97,66.04,67.33,1,0.0,1,2.05,3.75,1,212.02,202.5,1,0.0,0.0,1,994.36,1,41.116940,16.893750
2024-07-04 02:00:00,2,bari,21.87,22.1,22.3,1,63.29,64.43,65.18,1,0.0,1,2.68,4.67,1,223.51,225.0,1,0.0,0.0,1,994.31,1,41.116940,16.893750
2024-07-04 02:30:00,2,bari,21.69,21.77,21.89,1,64.03,64.76,65.4,1,0.0,1,2.54,4.31,1,226.95,225.0,1,0.0,0.0,1,994.3,1,41.116940,16.893750
2024-07-04 03:00:00,2,bari,21.71,21.79,21.87,1,62.97,63.38,64.25,1,0.0,1,2.98,4.86,1,239.51,247.5,1,0.0,0.0,1,994.32,1,41.116940,16.893750
2024-07-04 03:30:00,2,bari,21.53,21.59,21.69,1,63.17,63.7,64.0,1,0.0,1,2.88,4.49,1,236.16,247.5,1,0.0,0.0,1,994.41,1,41.116940,16.893750
2024-07-04 04:00:00,2,bari,21.45,21.52,21.59,1,63.38,63.75,64.43,1,0.0,1,2.38,4.13,1,237.44,225.0,1,0.0,0.0,1,994.43,1,41.116940,16.893750
2024-07-04 04:30:00,2,bari,21.49,21.55,21.6,1,63.03,63.38,63.84,1,0.0,1,2.91,4.68,1,240.44,247.5,1,0.0,0.0,1,994.53,1,41.116940,16.893750
2024-07-04 05:00:00,2,bari,21.57,21.67,21.79,1,62.94,63.1,63.26,1,0.0,1,3.29,5.04,1,238.49,247.5,1,0.0,0.0,1,994.81,1,41.116940,16.893750
2024-07-04 05:30:00,2,bari,21.67,21.82,22.17,1,61.95,62.81,63.17,1,0.0,1,3.41,5.04,1,242.09,247.5,1,0.0,32.24,1,995.1,1,41.116940,16.893750
2024-07-04 06:00:00,2,bari,22.16,22.4,22.55,1,60.87,61.37,62.03,1,0.0,1,3.3,5.97,1,255.3,247.5,1,50.96,86.21,1,995.4,1,41.116940,16.893750
2024-07-04 06:30:00,2,bari,22.48,22.61,22.81,1,60.13,60.53,60.93,1,0.0,1,3.11,5.41,1,249.68,247.5,1,95.33,120.19,1,995.64,1,41.116940,16.893750
2024-07-04 07:00:00,2,bari,22.77,22.98,23.18,1,59.96,60.43,60.7,1,0.0,1,2.99,4.68,1,238.29,247.5,1,161.81,256.55,1,995.9,1,41.116940,16.893750
2024-07-04 07:30:00,2,bari,23.16,23.57,23.79,1,56.85,58.45,59.96,1,0.0,1,3.35,5.42,1,241.81,247.5,1,316.27,391.25,1,996.19,1,41.116940,16.893750
2024-07-04 08:00:00,2,bari,23.77,24.01,24.39,1,55.26,56.02,57.1,1,0.0,1,3.2,5.59,1,241.33,225.0,1,366.92,502.73,1,996.38,1,41.116940,16.893750
2024-07-04 08:30:00,2,bari,24.18,24.27,24.4,1,55.78,58.35,59.65,1,0.0,1,3.31,5.58,1,263.7,247.5,1,286.02,359.6,1,996.58,1,41.116940,16.893750
2024-07-04 09:00:00,2,bari,23.96,24.14,24.4,1,58.3,62.55,66.16,1,0.0,1,5.87,9.87,1,295.46,292.5,1,368.12,484.08,1,996.77,1,41.116940,16.893750
2024-07-04 09:30:00,2,bari,23.81,23.96,24.2,1,60.77,64.42,66.82,1,0.0,1,7.22,9.5,1,299.79,292.5,1,466.95,962.8,1,996.99,1,41.116940,16.893750
2024-07-04 10:00:00,2,bari,24.13,24.34,24.5,1,60.63,62.69,66.01,1,0.0,1,6.84,9.69,1,299.01,292.5,1,862.58,886.62,1,997.22,1,41.116940,16.893750
2024-07-04 10:30:00,2,bari,24.13,24.3,24.51,1,60.05,63.38,66.44,1,0.0,1,7.45,10.44,1,301.2,292.5,1,909.19,933.59,1,997.43,1,41.116940,16.893750
2024-07-04 11:00:00,2,bari,24.5,24.9,25.16,1,52.74,56.09,59.48,1,0.0,1,8.18,11.0,1,314.98,315.0,1,965.94,988.45,1,997.43,1,41.116940,16.893750
2024-07-04 11:30:00,2,bari,24.9,25.04,25.21,1,52.75,56.33,59.36,1,0.0,1,9.56,11.69,1,323.02,315.0,1,1000.57,1012.77,1,997.48,1,41.116940,16.893750
2024-07-04 12:00:00,2,bari,24.97,25.14,25.45,1,53.3,57.78,60.98,1,0.0,1,9.46,11.58,1,325.05,315.0,1,970.43,1026.76,1,997.74,1,41.116940,16.893750
2024-07-04 12:30:00,2,bari,25.05,25.51,25.83,1,55.35,59.42,62.7,1,0.0,1,9.0,11.0,1,332.2,337.5,1,1021.98,1026.98,1,997.94,1,41.116940,16.893750
2024-07-04 13:00:00,2,bari,25.86,26.27,26.68,1,53.45,57.58,60.59,1,0.0,1,8.03,10.82,1,339.14,337.5,1,1005.87,1015.98,1,998.05,1,41.116940,16.893750
2024-07-04 13:30:00,2,bari,26.65,26.78,26.92,1,54.78,56.46,58.06,1,0.0,1,7.51,10.25,1,341.3,337.5,1,971.91,990.0,1,998.14,1,41.116940,16.893750
2024-07-04 14:00:00,2,bari,26.67,26.74,26.85,1,53.14,56.62,58.44,1,0.0,1,7.36,10.06,1,343.35,337.5,1,921.5,945.91,1,998.3,1,41.116940,16.893750
2024-07-04 14:30:00,2,bari,26.63,26.76,26.97,1,53.48,57.42,59.5,1,0.0,1,6.98,9.87,1,343.69,337.5,1,857.12,891.07,1,998.33,1,41.116940,16.893750
2024-07-04 15:00:00,2,bari,26.8,26.9,26.98,1,54.76,57.48,59.09,1,0.0,1,6.65,9.88,1,348.64,337.5,1,779.01,819.21,1,998.31,1,41.116940,16.893750
2024-07-04 15:30:00,2,bari,26.63,26.74,26.9,1,56.02,58.86,61.31,1,0.0,1,6.89,10.43,1,348.88,337.5,1,692.42,733.93,1,998.34,1,41.116940,16.893750
2024-07-04 16:00:00,2,bari,26.77,26.84,26.93,1,55.47,57.41,58.95,1,0.0,1,6.03,9.31,1,351.24,337.5,1,599.62,647.32,1,998.47,1,41.116940,16.893750
2024-07-04 16:30:00,2,bari,26.65,26.69,26.77,1,54.72,57.21,58.92,1,0.0,1,6.51,9.69,1,346.53,337.5,1,500.16,549.48,1,998.61,1,41.116940,16.893750
2024-07-04 17:00:00,2,bari,26.48,26.59,26.7,1,56.23,57.75,59.17,1,0.0,1,6.16,9.12,1,343.62,337.5,1,394.9,446.55,1,998.66,1,41.116940,16.893750
2024-07-04 17:30:00,2,bari,26.47,26.53,26.57,1,56.51,58.29,59.88,1,0.0,1,5.12,9.31,1,347.06,337.5,1,291.56,341.84,1,998.8,1,41.116940,16.893750
2024-07-04 18:00:00,2,bari,26.34,26.43,26.51,1,58.18,59.88,61.52,1,0.0,1,4.46,8.75,1,354.29,0.0,1,189.52,237.01,1,999.04,1,41.116940,16.893750
2024-07-04 18:30:00,2,bari,26.06,26.24,26.42,1,56.53,58.54,60.46,1,0.0,1,4.72,7.82,1,350.71,337.5,1,94.64,139.51,1,999.32,1,41.116940,16.893750
2024-07-04 19:00:00,2,bari,25.54,25.83,26.07,1,58.01,61.27,63.19,1,0.0,1,5.03,7.81,1,347.71,337.5,1,0.0,48.35,1,999.45,1,41.116940,16.893750
2024-07-04 19:30:00,2,bari,25.04,25.29,25.55,1,55.64,58.07,60.1,1,0.0,1,6.44,9.32,1,341.91,337.5,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-07-04 20:00:00,2,bari,24.74,24.86,25.06,1,56.05,60.56,62.75,1,0.0,1,6.26,8.75,1,340.6,337.5,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2024-07-04 20:30:00,2,bari,24.64,24.76,24.84,1,55.07,58.36,62.85,1,0.0,1,6.35,9.13,1,340.25,337.5,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2024-07-04 21:00:00,2,bari,24.38,24.53,24.67,1,56.0,60.97,63.84,1,0.0,1,6.93,9.32,1,341.82,337.5,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-07-04 21:30:00,2,bari,24.3,24.37,24.44,1,60.36,63.81,66.83,1,0.0,1,7.44,9.69,1,340.53,337.5,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2024-07-04 22:00:00,2,bari,24.34,24.4,24.44,1,59.76,63.51,66.92,1,0.0,1,8.0,11.0,1,338.31,337.5,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2024-07-04 22:30:00,2,bari,24.22,24.33,24.44,1,60.0,63.76,66.51,1,0.0,1,8.34,10.25,1,329.61,337.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2024-07-04 23:00:00,2,bari,24.22,24.3,24.39,1,60.88,62.68,65.02,1,0.0,1,8.21,9.88,1,328.98,337.5,1,0.0,0.0,1,1001.46,1,41.116940,16.893750
2024-07-04 23:30:00,2,bari,24.22,24.29,24.35,1,60.51,62.57,65.96,1,0.0,1,7.73,9.6,1,329.14,337.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2024-07-05 00:00:00,2,bari,24.09,24.22,24.35,1,62.36,65.47,68.68,1,0.0,1,7.69,10.06,1,321.67,315.0,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2024-07-05 00:30:00,2,bari,24.08,24.13,24.17,1,65.26,67.98,70.56,1,0.0,1,7.57,9.5,1,321.34,315.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-07-05 01:00:00,2,bari,24.03,24.07,24.13,1,66.95,69.7,71.83,1,0.0,1,6.75,9.31,1,316.86,315.0,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-07-05 01:30:00,2,bari,22.89,23.19,24.04,1,63.2,66.29,70.85,1,0.0,1,3.36,5.97,1,246.68,247.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-07-05 02:00:00,2,bari,22.53,22.69,22.88,1,65.43,66.39,67.74,1,0.0,1,3.16,5.41,1,240.5,247.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-07-05 02:30:00,2,bari,22.39,22.53,22.68,1,62.61,63.77,65.58,1,0.0,1,3.34,4.87,1,245.87,247.5,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-07-05 03:00:00,2,bari,22.13,22.23,22.39,1,62.47,63.3,64.07,1,0.0,1,3.25,5.04,1,235.96,225.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2024-07-05 03:30:00,2,bari,22.14,22.23,22.37,1,63.91,64.61,66.93,1,0.0,1,3.35,5.78,1,242.58,247.5,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2024-07-05 04:00:00,2,bari,22.06,22.19,22.37,1,65.07,65.94,66.94,1,0.0,1,3.05,4.5,1,235.63,225.0,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2024-07-05 04:30:00,2,bari,21.77,21.89,22.06,1,66.75,67.54,68.52,1,0.0,1,2.74,3.95,1,232.73,225.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2024-07-05 05:00:00,2,bari,21.71,21.79,21.88,1,68.55,69.68,70.51,1,0.0,1,2.56,3.94,1,227.15,225.0,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2024-07-05 05:30:00,2,bari,21.88,22.15,22.35,1,70.56,70.89,71.18,1,0.0,1,2.57,4.49,1,223.7,225.0,1,0.0,41.9,1,1003.24,1,41.116940,16.893750
2024-07-05 06:00:00,2,bari,22.39,22.74,23.16,1,68.49,69.93,71.06,1,0.0,1,3.38,5.59,1,236.56,225.0,1,86.22,129.07,1,1003.4,1,41.116940,16.893750
2024-07-05 06:30:00,2,bari,23.19,23.71,24.12,1,64.71,66.23,68.34,1,0.0,1,2.79,4.67,1,245.34,247.5,1,177.36,223.91,1,1003.6,1,41.116940,16.893750
2024-07-05 07:00:00,2,bari,24.12,24.45,24.73,1,63.17,64.07,64.97,1,0.0,1,2.79,4.86,1,272.41,247.5,1,267.87,327.28,1,1003.82,1,41.116940,16.893750
2024-07-05 07:30:00,2,bari,24.59,24.69,24.82,1,62.35,63.04,63.93,1,0.0,1,3.64,5.41,1,283.47,292.5,1,380.7,432.55,1,1004.01,1,41.116940,16.893750
2024-07-05 08:00:00,2,bari,24.52,24.67,24.9,1,60.69,62.77,64.59,1,0.0,1,4.2,6.51,1,297.9,292.5,1,486.68,536.82,1,1004.2,1,41.116940,16.893750
2024-07-05 08:30:00,2,bari,24.9,25.0,25.11,1,58.59,60.34,62.77,1,0.0,1,4.03,5.78,1,292.67,292.5,1,590.13,636.33,1,1004.23,1,41.116940,16.893750
2024-07-05 09:00:00,2,bari,25.0,25.1,25.21,1,58.56,60.08,61.58,1,0.0,1,4.4,6.33,1,303.26,315.0,1,686.01,731.16,1,1004.34,1,41.116940,16.893750
2024-07-05 09:30:00,2,bari,25.04,25.13,25.25,1,58.42,60.21,63.4,1,0.0,1,5.15,7.06,1,310.83,315.0,1,775.9,816.99,1,1004.46,1,41.116940,16.893750
2024-07-05 10:00:00,2,bari,24.93,25.09,25.33,1,60.88,62.92,65.43,1,0.0,1,6.33,7.81,1,321.83,315.0,1,856.47,892.62,1,1004.6,1,41.116940,16.893750
2024-07-05 10:30:00,2,bari,25.0,25.6,26.29,1,60.63,62.56,65.76,1,0.0,1,6.34,8.01,1,334.08,337.5,1,924.63,953.25,1,1004.86,1,41.116940,16.893750
2024-07-05 11:00:00,2,bari,26.27,26.58,26.83,1,59.78,61.16,62.62,1,0.0,1,5.1,6.7,1,338.41,337.5,1,974.93,993.77,1,1005.1,1,41.116940,16.893750
2024-07-05 11:30:00,2,bari,26.82,27.08,27.43,1,61.32,62.47,63.42,1,0.0,1,4.93,6.89,1,342.39,337.5,1,1007.59,1018.31,1,1005.3,1,41.116940,16.893750
2024-07-05 12:00:00,2,bari,27.31,27.65,28.15,1,61.55,62.65,63.49,1,0.0,1,4.11,6.51,1,345.06,337.5,1,962.97,1029.75,1,1005.35,1,41.116940,16.893750
2024-07-05 12:30:00,2,bari,28.18,28.36,28.47,1,62.2,63.33,64.79,1,0.0,1,3.3,6.51,1,2.63,0.0,1,1026.06,1030.43,1,1005.29,1,41.116940,16.893750
2024-07-05 13:00:00,2,bari,27.68,27.99,28.25,1,64.08,65.07,66.56,1,0.0,1,3.39,6.88,1,3.67,0.0,1,1011.18,1022.1,1,1005.13,1,41.116940,16.893750
2024-07-05 13:30:00,2,bari,27.68,27.75,27.87,1,61.21,64.48,65.78,1,0.0,1,3.63,6.53,1,13.39,22.5,1,982.09,998.55,1,1005.01,1,41.116940,16.893750
2024-07-05 14:00:00,2,bari,27.61,27.82,27.98,1,60.27,62.21,63.91,1,0.0,1,3.36,5.96,1,14.63,22.5,1,927.51,956.46,1,1005.06,1,41.116940,16.893750
2024-07-05 14:30:00,2,bari,27.83,27.95,28.15,1,59.63,61.05,62.48,1,0.0,1,3.05,5.41,1,15.8,22.5,1,862.57,896.06,1,1005.03,1,41.116940,16.893750
2024-07-05 15:00:00,2,bari,28.15,28.43,28.59,1,57.68,60.02,62.18,1,0.0,1,2.42,4.87,1,18.81,22.5,1,786.79,825.21,1,1004.84,1,41.116940,16.893750
2024-07-05 15:30:00,2,bari,28.48,28.57,28.74,1,58.98,60.42,61.71,1,0.0,1,2.29,5.04,1,14.29,22.5,1,699.36,741.93,1,1004.7,1,41.116940,16.893750
2024-07-05 16:00:00,2,bari,28.2,28.37,28.52,1,59.6,61.75,64.71,1,0.0,1,2.44,4.87,1,16.54,22.5,1,606.95,651.87,1,1004.56,1,41.116940,16.893750
2024-07-05 16:30:00,2,bari,28.14,28.21,28.27,1,62.19,63.62,65.19,1,0.0,1,2.19,4.49,1,24.31,22.5,1,507.78,558.15,1,1004.26,1,41.116940,16.893750
2024-07-05 17:00:00,2,bari,27.52,27.79,28.08,1,63.57,65.72,67.59,1,0.0,1,2.53,4.5,1,28.44,22.5,1,401.42,453.88,1,1004.05,1,41.116940,16.893750
2024-07-05 17:30:00,2,bari,27.37,27.56,27.72,1,65.04,66.31,67.36,1,0.0,1,2.19,3.94,1,28.52,22.5,1,297.0,347.83,1,1004.03,1,41.116940,16.893750
2024-07-05 18:00:00,2,bari,27.02,27.27,27.52,1,65.55,68.17,70.43,1,0.0,1,1.98,3.76,1,38.52,45.0,1,193.38,243.22,1,1004.01,1,41.116940,16.893750
2024-07-05 18:30:00,2,bari,26.96,27.12,27.28,1,69.73,70.67,71.72,1,0.0,1,1.43,3.39,1,36.66,45.0,1,97.58,141.72,1,1004.01,1,41.116940,16.893750
2024-07-05 19:00:00,2,bari,26.3,26.73,27.18,1,70.18,72.02,73.35,1,0.0,1,1.16,2.65,1,49.49,45.0,1,0.0,51.34,1,1004.05,1,41.116940,16.893750
2024-07-05 19:30:00,2,bari,25.6,25.98,26.29,1,72.22,73.66,75.16,1,0.0,1,0.79,1.93,1,54.18,67.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2024-07-05 20:00:00,2,bari,25.04,25.28,25.55,1,74.44,75.06,75.54,1,0.0,1,0.79,1.94,1,126.36,112.5,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2024-07-05 20:30:00,2,bari,25.0,25.05,25.11,1,71.36,73.47,75.26,1,0.0,1,1.01,2.48,1,145.62,135.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2024-07-05 21:00:00,2,bari,24.83,25.04,25.12,1,71.9,73.44,74.69,1,0.0,1,1.1,2.48,1,149.54,157.5,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2024-07-05 21:30:00,2,bari,24.83,24.87,24.91,1,71.54,72.96,74.87,1,0.0,1,1.33,2.3,1,152.45,157.5,1,0.0,0.0,1,1004.14,1,41.116940,16.893750
2024-07-05 22:00:00,2,bari,24.82,24.91,25.02,1,70.07,70.58,71.35,1,0.0,1,1.01,1.94,1,168.64,180.0,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2024-07-05 22:30:00,2,bari,24.93,25.01,25.06,1,69.63,70.14,70.42,1,0.0,1,0.6,1.39,1,172.23,157.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2024-07-05 23:00:00,2,bari,24.76,24.9,25.02,1,69.55,70.53,71.52,1,0.0,1,0.75,1.57,1,154.89,135.0,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2024-07-05 23:30:00,2,bari,24.24,24.51,24.76,1,70.98,71.68,72.01,1,0.0,1,0.89,1.57,1,150.95,157.5,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2024-07-06 00:00:00,2,bari,23.94,24.1,24.24,1,67.3,69.41,71.29,1,0.0,1,0.73,1.75,1,149.23,157.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-07-06 00:30:00,2,bari,23.69,23.82,23.92,1,68.46,69.35,71.25,1,0.0,1,0.45,1.39,1,104.62,45.0,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2024-07-06 01:00:00,2,bari,23.54,23.63,23.72,1,70.08,70.83,72.07,1,0.0,1,0.75,1.92,1,126.36,112.5,1,0.0,0.0,1,1003.86,1,41.116940,16.893750
2024-07-06 01:30:00,2,bari,22.76,23.04,23.51,1,67.45,69.99,72.12,1,0.0,1,1.11,2.48,1,144.63,135.0,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-07-06 02:00:00,2,bari,22.6,22.66,22.76,1,70.24,72.18,72.9,1,0.0,1,1.2,2.85,1,157.28,157.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2024-07-06 02:30:00,2,bari,22.32,22.46,22.66,1,69.83,72.38,75.71,1,0.0,1,1.7,3.38,1,150.03,157.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-07-06 03:00:00,2,bari,22.42,22.56,22.73,1,67.14,69.4,70.89,1,0.0,1,1.69,3.21,1,153.07,157.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-07-06 03:30:00,2,bari,22.23,22.47,22.76,1,63.58,65.32,67.4,1,0.0,1,2.29,3.03,1,163.37,157.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-07-06 04:00:00,2,bari,21.77,22.11,22.41,1,62.99,64.8,66.0,1,0.0,1,2.59,3.57,1,177.3,180.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-07-06 04:30:00,2,bari,21.74,21.81,21.9,1,65.22,65.57,66.07,1,0.0,1,2.88,3.4,1,188.65,180.0,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-07-06 05:00:00,2,bari,21.5,21.6,21.76,1,65.81,67.05,67.44,1,0.0,1,2.8,3.22,1,185.09,180.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-07-06 05:30:00,2,bari,21.61,21.87,22.1,1,66.85,67.09,67.42,1,0.0,1,2.73,3.39,1,178.68,180.0,1,0.0,44.79,1,1003.21,1,41.116940,16.893750
2024-07-06 06:00:00,2,bari,22.13,22.54,23.04,1,63.98,65.52,66.78,1,0.0,1,2.7,3.93,1,174.99,180.0,1,87.87,130.85,1,1003.13,1,41.116940,16.893750
2024-07-06 06:30:00,2,bari,23.07,23.81,24.6,1,58.64,61.67,63.95,1,0.0,1,2.2,3.2,1,181.82,180.0,1,177.89,224.24,1,1003.18,1,41.116940,16.893750
2024-07-06 07:00:00,2,bari,24.64,25.42,26.39,1,53.14,56.23,58.47,1,0.0,1,1.32,2.47,1,164.17,180.0,1,268.24,325.28,1,1003.3,1,41.116940,16.893750
2024-07-06 07:30:00,2,bari,26.51,27.6,28.72,1,46.59,49.52,53.04,1,0.0,1,0.71,1.75,1,141.27,112.5,1,378.63,426.78,1,1003.47,1,41.116940,16.893750
2024-07-06 08:00:00,2,bari,28.71,29.35,29.74,1,48.95,51.95,52.89,1,0.0,1,0.68,1.58,1,32.73,0.0,1,478.93,525.83,1,1003.67,1,41.116940,16.893750
2024-07-06 08:30:00,2,bari,28.35,28.9,29.7,1,52.08,56.21,60.13,1,0.0,1,1.54,3.39,1,46.04,45.0,1,576.44,623.22,1,1003.72,1,41.116940,16.893750
2024-07-06 09:00:00,2,bari,27.97,28.14,28.27,1,57.5,60.25,62.15,1,0.0,1,1.67,3.76,1,44.14,45.0,1,674.67,720.72,1,1003.61,1,41.116940,16.893750
2024-07-06 09:30:00,2,bari,27.99,28.33,28.45,1,56.63,57.77,59.39,1,0.0,1,1.34,2.48,1,52.73,67.5,1,764.42,803.78,1,1003.5,1,41.116940,16.893750
2024-07-06 10:00:00,2,bari,27.81,28.1,28.41,1,57.96,60.46,64.07,1,0.0,1,1.75,4.3,1,55.87,45.0,1,840.46,875.29,1,1003.37,1,41.116940,16.893750
2024-07-06 10:30:00,2,bari,27.64,27.74,27.83,1,61.71,63.14,64.17,1,0.0,1,2.16,5.05,1,54.16,45.0,1,907.48,936.14,1,1003.17,1,41.116940,16.893750
2024-07-06 11:00:00,2,bari,27.69,27.84,27.98,1,61.74,65.19,68.7,1,0.0,1,2.48,5.79,1,50.57,45.0,1,962.83,980.34,1,1002.93,1,41.116940,16.893750
2024-07-06 11:30:00,2,bari,27.48,27.64,27.83,1,62.58,65.99,68.65,1,0.0,1,2.85,6.51,1,58.85,45.0,1,996.58,1009.44,1,1002.71,1,41.116940,16.893750
2024-07-06 12:00:00,2,bari,27.4,27.69,27.98,1,59.05,63.92,67.33,1,0.0,1,3.6,8.19,1,63.47,67.5,1,958.3,1019.1,1,1002.56,1,41.116940,16.893750
2024-07-06 12:30:00,2,bari,27.32,27.51,27.9,1,60.23,64.22,66.95,1,0.0,1,3.78,7.8,1,59.39,45.0,1,1011.78,1018.31,1,1002.49,1,41.116940,16.893750
2024-07-06 13:00:00,2,bari,27.57,27.8,27.97,1,61.17,66.34,68.49,1,0.0,1,3.47,7.08,1,58.77,45.0,1,994.65,1008.77,1,1002.2,1,41.116940,16.893750
2024-07-06 13:30:00,2,bari,27.43,27.59,27.79,1,65.49,67.82,69.93,1,0.0,1,3.87,8.19,1,61.68,67.5,1,959.31,981.45,1,1001.96,1,41.116940,16.893750
2024-07-06 14:00:00,2,bari,27.53,27.62,27.67,1,65.73,67.8,69.54,1,0.0,1,3.72,6.88,1,62.41,67.5,1,911.57,935.25,1,1001.76,1,41.116940,16.893750
2024-07-06 14:30:00,2,bari,27.26,27.5,27.72,1,65.49,68.14,71.24,1,0.0,1,4.51,9.86,1,59.04,67.5,1,849.82,880.63,1,1001.54,1,41.116940,16.893750
2024-07-06 15:00:00,2,bari,27.2,27.33,27.43,1,66.52,69.48,72.15,1,0.0,1,4.64,9.49,1,66.06,67.5,1,773.99,813.11,1,1001.29,1,41.116940,16.893750
2024-07-06 15:30:00,2,bari,27.32,27.62,27.78,1,58.92,63.59,67.74,1,0.0,1,4.53,8.91,1,67.91,67.5,1,686.0,728.72,1,1001.09,1,41.116940,16.893750
2024-07-06 16:00:00,2,bari,27.68,27.75,27.86,1,59.67,62.19,65.5,1,0.0,1,4.53,9.49,1,67.34,67.5,1,590.06,638.99,1,1001.07,1,41.116940,16.893750
2024-07-06 16:30:00,2,bari,27.79,27.89,28.03,1,60.27,63.32,66.12,1,0.0,1,4.1,9.49,1,64.98,67.5,1,489.07,539.83,1,1000.76,1,41.116940,16.893750
2024-07-06 17:00:00,2,bari,27.67,27.81,27.95,1,64.28,65.92,68.84,1,0.0,1,4.29,10.24,1,65.82,67.5,1,382.33,433.22,1,1000.65,1,41.116940,16.893750
2024-07-06 17:30:00,2,bari,27.75,27.88,28.06,1,56.85,61.69,66.21,1,0.0,1,4.08,8.74,1,70.45,67.5,1,277.83,326.62,1,1000.58,1,41.116940,16.893750
2024-07-06 18:00:00,2,bari,27.59,27.71,27.98,1,63.09,65.43,67.96,1,0.0,1,4.01,8.56,1,74.45,67.5,1,177.81,227.01,1,1000.56,1,41.116940,16.893750
2024-07-06 18:30:00,2,bari,27.59,27.72,27.85,1,62.52,64.98,67.67,1,0.0,1,2.91,6.89,1,65.58,67.5,1,83.72,127.73,1,1000.7,1,41.116940,16.893750
2024-07-06 19:00:00,2,bari,27.53,27.67,27.72,1,63.27,64.16,65.6,1,0.0,1,2.2,5.23,1,56.58,67.5,1,0.0,39.79,1,1000.79,1,41.116940,16.893750
2024-07-06 19:30:00,2,bari,27.52,28.42,29.3,1,41.81,51.76,65.92,1,0.0,1,1.98,4.68,1,132.15,135.0,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-07-06 20:00:00,2,bari,28.9,29.16,29.34,1,41.48,41.79,42.33,1,0.0,1,2.94,5.78,1,142.93,135.0,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2024-07-06 20:30:00,2,bari,28.35,28.61,28.9,1,41.74,42.7,43.56,1,0.0,1,2.24,5.96,1,142.36,157.5,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-07-06 21:00:00,2,bari,27.69,28.05,28.33,1,43.58,45.42,48.05,1,0.0,1,2.37,5.04,1,149.65,157.5,1,0.0,0.0,1,1001.51,1,41.116940,16.893750
2024-07-06 21:30:00,2,bari,27.04,27.37,27.67,1,48.2,50.13,52.38,1,0.0,1,2.49,4.49,1,147.34,157.5,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2024-07-06 22:00:00,2,bari,26.73,26.89,27.06,1,52.51,54.35,55.83,1,0.0,1,2.46,4.49,1,143.25,157.5,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2024-07-06 22:30:00,2,bari,26.6,26.65,26.77,1,55.89,56.62,57.55,1,0.0,1,2.36,4.86,1,151.3,157.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2024-07-06 23:00:00,2,bari,26.58,26.67,26.77,1,57.51,57.78,58.29,1,0.0,1,3.53,6.14,1,158.68,157.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-07-06 23:30:00,2,bari,26.5,26.58,26.69,1,58.32,58.95,59.45,1,0.0,1,3.42,6.7,1,157.76,157.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-07-07 00:00:00,2,bari,26.39,26.48,26.55,1,59.28,59.91,60.68,1,0.0,1,4.34,6.52,1,160.65,157.5,1,0.0,0.0,1,1001.41,1,41.116940,16.893750
2024-07-07 00:30:00,2,bari,26.22,26.31,26.38,1,60.77,61.0,61.27,1,0.0,1,2.62,5.79,1,179.71,180.0,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2024-07-07 01:00:00,2,bari,26.03,26.16,26.29,1,59.52,60.56,61.37,1,0.0,1,1.97,4.67,1,190.2,202.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2024-07-07 01:30:00,2,bari,25.88,25.99,26.08,1,58.92,59.61,60.42,1,0.0,1,2.32,4.12,1,165.2,157.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2024-07-07 02:00:00,2,bari,25.33,25.67,25.86,1,60.0,60.85,62.22,1,0.0,1,2.42,3.75,1,170.28,180.0,1,0.0,0.0,1,1001.38,1,41.116940,16.893750
2024-07-07 02:30:00,2,bari,24.92,25.11,25.33,1,62.24,63.02,63.59,1,0.0,1,2.62,3.76,1,173.91,180.0,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2024-07-07 03:00:00,2,bari,24.72,24.85,24.94,1,63.48,63.81,64.25,1,0.0,1,2.73,3.57,1,178.93,180.0,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2024-07-07 03:30:00,2,bari,24.28,24.51,24.72,1,64.45,65.66,66.77,1,0.0,1,1.13,2.66,1,161.01,157.5,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2024-07-07 04:00:00,2,bari,23.71,23.89,24.25,1,66.91,69.08,70.6,1,0.0,1,1.51,3.03,1,142.81,157.5,1,0.0,0.0,1,1001.03,1,41.116940,16.893750
2024-07-07 04:30:00,2,bari,23.29,23.54,23.71,1,70.66,71.68,72.54,1,0.0,1,2.01,3.39,1,150.94,157.5,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-07-07 05:00:00,2,bari,23.26,23.41,23.59,1,70.67,72.02,72.78,1,0.0,1,2.79,3.95,1,163.5,157.5,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2024-07-07 05:30:00,2,bari,23.6,24.07,24.44,1,66.48,68.24,71.01,1,0.0,1,2.38,4.12,1,166.8,157.5,1,0.0,35.23,1,1001.49,1,41.116940,16.893750
2024-07-07 06:00:00,2,bari,24.46,24.69,24.93,1,64.77,65.25,66.3,1,0.0,1,2.63,4.3,1,165.84,157.5,1,73.24,109.64,1,1001.75,1,41.116940,16.893750
2024-07-07 06:30:00,2,bari,24.92,25.21,25.59,1,63.11,63.78,64.79,1,0.0,1,2.24,3.76,1,168.53,180.0,1,152.82,194.92,1,1001.82,1,41.116940,16.893750
2024-07-07 07:00:00,2,bari,25.64,26.31,27.05,1,57.64,60.54,62.89,1,0.0,1,1.24,2.66,1,148.28,157.5,1,239.98,293.41,1,1001.83,1,41.116940,16.893750
2024-07-07 07:30:00,2,bari,27.01,28.0,28.85,1,53.84,56.59,59.93,1,0.0,1,0.82,2.11,1,83.91,112.5,1,338.45,387.37,1,1002.08,1,41.116940,16.893750
2024-07-07 08:00:00,2,bari,28.9,29.2,29.58,1,58.39,59.51,60.48,1,0.0,1,0.76,2.29,1,38.59,45.0,1,431.2,487.08,1,1002.12,1,41.116940,16.893750
2024-07-07 08:30:00,2,bari,29.67,30.02,30.17,1,57.93,60.97,63.49,1,0.0,1,0.95,2.66,1,35.42,22.5,1,548.86,614.12,1,1001.99,1,41.116940,16.893750
2024-07-07 09:00:00,2,bari,28.97,29.65,30.08,1,58.89,61.84,66.78,1,0.0,1,1.45,3.75,1,53.37,45.0,1,557.3,685.07,1,1001.75,1,41.116940,16.893750
2024-07-07 09:30:00,2,bari,28.41,28.58,28.93,1,54.15,60.28,67.79,1,0.0,1,3.14,8.74,1,61.59,67.5,1,702.41,851.86,1,1001.35,1,41.116940,16.893750
2024-07-07 10:00:00,2,bari,27.62,27.91,28.44,1,61.52,70.66,74.78,1,0.0,1,3.35,6.88,1,62.25,67.5,1,746.22,930.59,1,1001.58,1,41.116940,16.893750
2024-07-07 10:30:00,2,bari,27.83,28.11,28.36,1,72.29,73.53,74.53,1,0.0,1,2.36,4.86,1,53.1,45.0,1,740.49,1020.1,1,1001.81,1,41.116940,16.893750
2024-07-07 11:00:00,2,bari,28.01,28.3,28.49,1,73.11,74.2,74.96,1,0.0,1,2.35,6.88,1,52.56,45.0,1,824.46,1083.17,1,1001.82,1,41.116940,16.893750
2024-07-07 11:30:00,2,bari,28.31,28.46,28.63,1,69.56,71.41,73.89,1,0.0,1,3.04,6.06,1,62.82,45.0,1,969.5,1030.08,1,1001.83,1,41.116940,16.893750
2024-07-07 12:00:00,2,bari,27.64,28.4,28.78,1,69.45,70.46,71.34,1,0.0,1,3.37,9.68,1,71.37,67.5,1,591.34,1100.94,1,1001.6,1,41.116940,16.893750
2024-07-07 12:30:00,2,bari,27.65,27.95,28.23,1,66.07,68.97,71.76,1,0.0,1,4.19,8.93,1,70.51,67.5,1,866.0,1118.26,1,1001.37,1,41.116940,16.893750
2024-07-07 13:00:00,2,bari,28.17,28.57,28.78,1,63.38,65.6,67.43,1,0.0,1,3.97,8.57,1,62.69,67.5,1,907.06,1001.88,1,1001.43,1,41.116940,16.893750
2024-07-07 13:30:00,2,bari,28.52,28.69,28.92,1,63.59,65.97,69.44,1,0.0,1,3.45,7.81,1,59.75,67.5,1,911.04,964.57,1,1001.5,1,41.116940,16.893750
2024-07-07 14:00:00,2,bari,28.38,28.53,28.7,1,69.64,71.96,73.71,1,0.0,1,2.82,6.15,1,51.73,45.0,1,863.31,887.06,1,1001.54,1,41.116940,16.893750
2024-07-07 14:30:00,2,bari,28.22,28.46,28.59,1,73.53,74.15,74.77,1,0.0,1,3.13,5.41,1,45.41,45.0,1,753.04,844.87,1,1001.75,1,41.116940,16.893750
2024-07-07 15:00:00,2,bari,27.83,28.19,28.46,1,72.8,74.6,76.72,1,0.0,1,2.81,5.96,1,42.59,45.0,1,548.15,848.86,1,1001.62,1,41.116940,16.893750
2024-07-07 15:30:00,2,bari,28.07,28.34,28.58,1,70.07,71.97,74.68,1,0.0,1,2.76,6.52,1,48.82,45.0,1,604.73,808.78,1,1001.27,1,41.116940,16.893750
2024-07-07 16:00:00,2,bari,28.23,28.53,28.89,1,60.47,65.88,70.41,1,0.0,1,3.03,8.19,1,67.29,67.5,1,427.09,616.11,1,1000.93,1,41.116940,16.893750
2024-07-07 16:30:00,2,bari,27.79,27.97,28.4,1,65.28,69.87,73.32,1,0.0,1,3.76,9.31,1,69.44,67.5,1,339.99,588.24,1,1000.72,1,41.116940,16.893750
2024-07-07 17:00:00,2,bari,27.97,28.46,29.4,1,51.75,62.37,72.78,1,0.0,1,3.26,7.25,1,82.62,67.5,1,356.46,406.9,1,1000.54,1,41.116940,16.893750
2024-07-07 17:30:00,2,bari,29.03,29.23,29.5,1,54.31,57.49,60.45,1,0.0,1,2.8,6.15,1,66.05,67.5,1,259.84,306.52,1,1000.49,1,41.116940,16.893750
2024-07-07 18:00:00,2,bari,29.41,30.59,31.93,1,39.27,47.26,55.42,1,0.0,1,1.78,5.22,1,120.36,112.5,1,161.91,208.35,1,1000.48,1,41.116940,16.893750
2024-07-07 18:30:00,2,bari,29.62,31.05,32.08,1,39.12,50.06,58.54,1,0.0,1,2.3,5.41,1,57.22,67.5,1,73.82,117.85,1,1000.29,1,41.116940,16.893750
2024-07-07 19:00:00,2,bari,29.18,29.39,29.57,1,51.89,55.92,60.9,1,0.0,1,2.26,4.68,1,102.04,90.0,1,0.0,29.24,1,1000.3,1,41.116940,16.893750
2024-07-07 19:30:00,2,bari,29.19,29.31,29.43,1,50.9,54.88,58.17,1,0.0,1,1.59,3.76,1,125.91,112.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2024-07-07 20:00:00,2,bari,29.45,29.72,29.94,1,43.61,46.14,50.37,1,0.0,1,1.62,3.2,1,124.55,112.5,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2024-07-07 20:30:00,2,bari,29.74,29.83,29.94,1,43.72,44.24,45.29,1,0.0,1,1.21,3.21,1,140.14,112.5,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-07-07 21:00:00,2,bari,29.4,29.68,29.88,1,44.9,46.22,47.3,1,0.0,1,1.73,4.49,1,139.79,135.0,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2024-07-07 21:30:00,2,bari,28.58,28.9,29.42,1,47.35,48.98,49.67,1,0.0,1,1.27,2.67,1,128.68,135.0,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2024-07-07 22:00:00,2,bari,28.49,28.61,28.68,1,48.75,49.04,49.5,1,0.0,1,1.17,2.3,1,142.19,135.0,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2024-07-07 22:30:00,2,bari,28.32,28.4,28.48,1,48.3,49.08,49.9,1,0.0,1,1.42,3.39,1,141.9,135.0,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-07-07 23:00:00,2,bari,27.94,28.08,28.35,1,48.16,48.44,48.71,1,0.0,1,1.23,2.47,1,137.72,135.0,1,0.0,0.0,1,1001.32,1,41.116940,16.893750
2024-07-07 23:30:00,2,bari,27.2,27.55,27.98,1,48.52,57.46,60.99,1,0.0,1,0.56,1.4,1,94.02,67.5,1,0.0,0.0,1,1001.56,1,41.116940,16.893750
2024-07-08 00:00:00,2,bari,27.19,27.45,27.97,1,45.92,52.0,56.22,1,0.0,1,0.99,2.11,1,159.42,202.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-07-08 00:30:00,2,bari,28.03,28.17,28.24,1,44.23,45.22,46.27,1,0.0,1,1.13,2.3,1,157.19,157.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2024-07-08 01:00:00,2,bari,28.02,28.1,28.17,1,43.93,44.89,45.94,1,0.0,1,1.08,1.92,1,170.23,180.0,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2024-07-08 01:30:00,2,bari,27.97,28.06,28.24,1,43.49,43.85,44.42,1,0.0,1,1.77,2.3,1,189.5,180.0,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2024-07-08 02:00:00,2,bari,27.33,27.64,28.24,1,43.49,52.86,58.58,1,0.0,1,1.79,3.39,1,260.24,292.5,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2024-07-08 02:30:00,2,bari,27.09,27.25,27.48,1,50.73,57.3,59.92,1,0.0,1,0.76,1.75,1,272.06,292.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-07-08 03:00:00,2,bari,26.93,27.09,27.19,1,58.46,61.61,65.55,1,0.0,1,0.3,1.03,1,353.21,0.0,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2024-07-08 03:30:00,2,bari,26.55,26.71,26.99,1,53.02,57.58,64.8,1,0.0,1,0.68,1.39,1,176.59,157.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-07-08 04:00:00,2,bari,26.63,26.73,26.81,1,50.44,51.7,53.09,1,0.0,1,1.55,2.13,1,186.45,180.0,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-07-08 04:30:00,2,bari,26.49,26.57,26.65,1,50.97,51.23,51.5,1,0.0,1,2.14,2.67,1,196.55,202.5,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2024-07-08 05:00:00,2,bari,26.24,26.41,26.59,1,51.23,52.05,52.62,1,0.0,1,2.47,3.21,1,188.12,180.0,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2024-07-08 05:30:00,2,bari,26.3,26.46,26.66,1,51.01,51.89,52.58,1,0.0,1,2.1,2.83,1,179.64,180.0,1,0.0,20.8,1,1001.56,1,41.116940,16.893750
2024-07-08 06:00:00,2,bari,26.67,27.06,27.57,1,47.7,49.92,51.29,1,0.0,1,2.05,2.48,1,183.96,180.0,1,57.84,101.97,1,1001.69,1,41.116940,16.893750
2024-07-08 06:30:00,2,bari,27.6,28.32,29.07,1,45.53,47.77,51.74,1,0.0,1,1.43,2.48,1,287.29,0.0,1,140.51,193.03,1,1001.96,1,41.116940,16.893750
2024-07-08 07:00:00,2,bari,27.5,28.0,28.59,1,52.83,58.94,64.05,1,0.0,1,1.96,3.03,1,350.49,0.0,1,239.9,295.42,1,1002.37,1,41.116940,16.893750
2024-07-08 07:30:00,2,bari,27.06,27.2,27.52,1,58.51,64.23,69.62,1,0.0,1,2.36,3.21,1,326.54,315.0,1,348.63,398.02,1,1002.78,1,41.116940,16.893750
2024-07-08 08:00:00,2,bari,27.19,27.48,27.72,1,59.0,65.36,68.14,1,0.0,1,3.3,6.51,1,328.22,337.5,1,450.96,499.85,1,1002.9,1,41.116940,16.893750
2024-07-08 08:30:00,2,bari,27.04,27.31,27.89,1,59.83,65.94,70.28,1,0.0,1,6.7,9.5,1,329.3,337.5,1,554.4,603.79,1,1002.82,1,41.116940,16.893750
2024-07-08 09:00:00,2,bari,26.99,27.18,27.35,1,58.42,64.17,72.09,1,0.0,1,6.7,9.31,1,324.41,315.0,1,651.68,696.84,1,1002.76,1,41.116940,16.893750
2024-07-08 09:30:00,2,bari,26.78,26.91,27.02,1,71.84,75.37,78.35,1,0.0,1,4.21,5.24,1,323.53,315.0,1,738.54,777.91,1,1003.03,1,41.116940,16.893750
2024-07-08 10:00:00,2,bari,26.99,27.35,27.68,1,75.06,77.28,79.13,1,0.0,1,3.11,4.31,1,330.17,337.5,1,818.3,855.75,1,1003.19,1,41.116940,16.893750
2024-07-08 10:30:00,2,bari,27.01,27.3,27.5,1,77.96,80.04,82.96,1,0.0,1,2.31,3.03,1,334.1,337.5,1,888.22,920.04,1,1003.32,1,41.116940,16.893750
2024-07-08 11:00:00,2,bari,27.25,27.74,28.3,1,78.6,80.74,82.73,1,0.0,1,2.74,3.57,1,339.4,337.5,1,948.84,973.02,1,1003.26,1,41.116940,16.893750
2024-07-08 11:30:00,2,bari,28.16,28.73,29.65,1,72.05,76.91,79.83,1,0.0,1,3.32,4.3,1,346.08,337.5,1,987.87,996.0,1,1003.21,1,41.116940,16.893750
2024-07-08 12:00:00,2,bari,29.66,29.89,30.09,1,71.19,72.24,73.33,1,0.0,1,3.5,5.04,1,349.02,0.0,1,947.61,1008.11,1,1003.21,1,41.116940,16.893750
2024-07-08 12:30:00,2,bari,29.8,29.9,30.1,1,70.46,71.84,73.04,1,0.0,1,4.46,6.89,1,350.11,0.0,1,1003.77,1008.88,1,1003.05,1,41.116940,16.893750
2024-07-08 13:00:00,2,bari,29.91,30.08,30.25,1,69.83,71.52,73.07,1,0.0,1,3.87,6.89,1,355.22,0.0,1,986.84,999.11,1,1002.89,1,41.116940,16.893750
2024-07-08 13:30:00,2,bari,29.68,29.84,30.06,1,72.89,73.72,74.54,1,0.0,1,4.16,7.99,1,354.63,0.0,1,953.22,972.91,1,1002.76,1,41.116940,16.893750
2024-07-08 14:00:00,2,bari,29.66,29.88,30.11,1,73.41,74.55,76.01,1,0.0,1,3.99,7.26,1,357.78,0.0,1,899.05,929.37,1,1002.67,1,41.116940,16.893750
2024-07-08 14:30:00,2,bari,29.43,29.67,29.88,1,74.97,76.28,77.52,1,0.0,1,4.31,7.09,1,355.81,0.0,1,832.07,867.18,1,1002.66,1,41.116940,16.893750
2024-07-08 15:00:00,2,bari,29.47,29.65,29.84,1,75.21,76.48,78.02,1,0.0,1,4.15,7.26,1,353.52,0.0,1,753.49,793.01,1,1002.72,1,41.116940,16.893750
2024-07-08 15:30:00,2,bari,29.53,29.79,29.96,1,75.86,76.95,78.21,1,0.0,1,3.7,6.34,1,355.77,0.0,1,666.77,708.61,1,1002.65,1,41.116940,16.893750
2024-07-08 16:00:00,2,bari,29.52,29.72,29.89,1,76.17,77.16,77.76,1,0.0,1,3.5,6.33,1,354.82,0.0,1,570.42,619.33,1,1002.6,1,41.116940,16.893750
2024-07-08 16:30:00,2,bari,29.42,29.61,29.9,1,76.01,76.95,77.91,1,0.0,1,3.01,5.05,1,351.84,0.0,1,470.55,516.28,1,1002.66,1,41.116940,16.893750
2024-07-08 17:00:00,2,bari,29.08,29.47,29.71,1,73.23,75.78,77.01,1,0.0,1,2.39,3.94,1,353.46,0.0,1,366.52,413.35,1,1002.71,1,41.116940,16.893750
2024-07-08 17:30:00,2,bari,29.19,29.36,29.55,1,73.76,75.11,76.18,1,0.0,1,2.01,3.95,1,1.65,0.0,1,264.1,313.85,1,1002.85,1,41.116940,16.893750
2024-07-08 18:00:00,2,bari,28.79,29.0,29.21,1,75.37,76.82,78.2,1,0.0,1,1.77,2.67,1,353.5,0.0,1,163.71,213.58,1,1003.02,1,41.116940,16.893750
2024-07-08 18:30:00,2,bari,28.38,28.76,28.98,1,75.93,77.51,79.61,1,0.0,1,1.16,2.46,1,0.0,0.0,1,74.37,115.85,1,1003.13,1,41.116940,16.893750
2024-07-08 19:00:00,2,bari,27.0,27.69,28.24,1,79.11,80.52,81.64,1,0.0,1,0.81,1.41,1,321.77,315.0,1,0.0,31.13,1,1003.2,1,41.116940,16.893750
2024-07-08 19:30:00,2,bari,26.14,26.51,26.92,1,81.66,84.58,87.41,1,0.0,1,1.48,2.12,1,324.19,315.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-07-08 20:00:00,2,bari,26.28,26.46,26.65,1,74.83,80.55,84.08,1,0.0,1,2.16,3.58,1,303.48,292.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-07-08 20:30:00,2,bari,26.59,26.86,27.0,1,70.65,74.82,78.37,1,0.0,1,2.15,3.03,1,293.68,292.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-07-08 21:00:00,2,bari,26.97,27.02,27.09,1,66.78,72.17,76.36,1,0.0,1,2.03,3.03,1,291.32,292.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-07-08 21:30:00,2,bari,27.16,27.42,27.53,1,61.89,65.4,68.51,1,0.0,1,1.41,2.83,1,248.43,247.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-07-08 22:00:00,2,bari,27.47,27.55,27.65,1,58.18,60.01,61.8,1,0.0,1,1.7,3.02,1,242.85,247.5,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-07-08 22:30:00,2,bari,27.5,27.59,27.65,1,55.82,57.11,58.78,1,0.0,1,2.12,3.58,1,247.42,247.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-07-08 23:00:00,2,bari,27.51,27.59,27.67,1,55.07,55.39,55.7,1,0.0,1,1.98,3.94,1,258.65,247.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2024-07-08 23:30:00,2,bari,27.55,27.61,27.7,1,55.38,55.96,56.71,1,0.0,1,1.54,2.84,1,280.58,292.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-07-09 00:00:00,2,bari,27.36,27.46,27.59,1,56.47,56.81,57.31,1,0.0,1,1.85,3.02,1,275.88,270.0,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2024-07-09 00:30:00,2,bari,27.29,27.35,27.38,1,52.61,55.78,57.0,1,0.0,1,1.86,3.39,1,254.52,247.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2024-07-09 01:00:00,2,bari,26.87,27.12,27.37,1,52.8,53.71,54.75,1,0.0,1,2.6,4.31,1,246.14,247.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-07-09 01:30:00,2,bari,26.56,26.7,26.87,1,54.18,54.76,55.08,1,0.0,1,3.17,5.23,1,239.86,247.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-07-09 02:00:00,2,bari,26.44,26.48,26.56,1,52.51,53.04,54.19,1,0.0,1,3.52,5.59,1,240.73,247.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-07-09 02:30:00,2,bari,26.31,26.41,26.49,1,52.54,52.89,53.24,1,0.0,1,3.18,4.86,1,238.05,247.5,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-07-09 03:00:00,2,bari,26.2,26.27,26.36,1,53.38,53.84,54.15,1,0.0,1,2.28,4.3,1,233.02,225.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-07-09 03:30:00,2,bari,25.5,25.79,26.22,1,54.37,55.76,56.39,1,0.0,1,1.57,3.03,1,214.29,202.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2024-07-09 04:00:00,2,bari,25.29,25.44,25.6,1,55.07,56.14,56.71,1,0.0,1,1.21,1.93,1,225.23,202.5,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2024-07-09 04:30:00,2,bari,25.11,25.37,25.67,1,54.89,55.86,56.57,1,0.0,1,1.68,2.3,1,210.93,202.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-07-09 05:00:00,2,bari,25.19,25.31,25.45,1,55.04,55.61,56.15,1,0.0,1,1.63,2.3,1,211.59,225.0,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-07-09 05:30:00,2,bari,25.43,25.83,26.06,1,53.31,53.91,54.99,1,0.0,1,1.95,3.57,1,236.36,247.5,1,0.0,35.12,1,1003.21,1,41.116940,16.893750
2024-07-09 06:00:00,2,bari,26.05,26.28,26.73,1,52.72,53.59,54.16,1,0.0,1,2.7,4.5,1,254.8,247.5,1,77.52,117.74,1,1003.17,1,41.116940,16.893750
2024-07-09 06:30:00,2,bari,26.72,26.94,27.07,1,51.06,51.6,52.48,1,0.0,1,3.31,5.42,1,259.86,247.5,1,164.68,210.8,1,1003.32,1,41.116940,16.893750
2024-07-09 07:00:00,2,bari,27.0,27.53,27.89,1,50.82,51.31,52.08,1,0.0,1,3.23,5.23,1,271.08,247.5,1,255.98,311.85,1,1003.44,1,41.116940,16.893750
2024-07-09 07:30:00,2,bari,27.76,28.04,28.38,1,51.16,52.72,54.9,1,0.0,1,3.56,5.78,1,285.4,292.5,1,364.23,415.46,1,1003.58,1,41.116940,16.893750
2024-07-09 08:00:00,2,bari,28.37,28.76,29.0,1,47.12,50.41,53.59,1,0.0,1,3.71,6.69,1,289.77,292.5,1,467.03,516.61,1,1003.69,1,41.116940,16.893750
2024-07-09 08:30:00,2,bari,27.91,28.21,28.85,1,49.85,59.17,62.62,1,0.0,1,3.92,5.78,1,302.73,292.5,1,566.52,614.56,1,1003.68,1,41.116940,16.893750
2024-07-09 09:00:00,2,bari,27.86,27.93,28.01,1,61.12,63.81,67.23,1,0.0,1,4.47,5.77,1,307.35,315.0,1,661.66,707.5,1,1003.7,1,41.116940,16.893750
2024-07-09 09:30:00,2,bari,28.0,28.16,28.48,1,57.89,62.62,65.39,1,0.0,1,4.87,6.33,1,307.85,315.0,1,751.38,791.23,1,1003.65,1,41.116940,16.893750
2024-07-09 10:00:00,2,bari,28.39,28.84,29.36,1,48.92,54.67,62.06,1,0.0,1,4.99,6.51,1,305.43,315.0,1,827.19,857.86,1,1003.67,1,41.116940,16.893750
2024-07-09 10:30:00,2,bari,28.82,29.1,29.33,1,47.93,52.14,56.62,1,0.0,1,5.22,6.4,1,312.39,315.0,1,892.54,920.82,1,1003.59,1,41.116940,16.893750
2024-07-09 11:00:00,2,bari,28.47,28.76,29.02,1,51.29,57.63,63.98,1,0.0,1,5.27,6.7,1,325.1,315.0,1,944.82,962.91,1,1003.62,1,41.116940,16.893750
2024-07-09 11:30:00,2,bari,28.2,28.44,28.66,1,60.53,63.82,66.46,1,0.0,1,4.68,5.6,1,331.55,337.5,1,976.03,988.34,1,1003.48,1,41.116940,16.893750
2024-07-09 12:00:00,2,bari,28.32,28.58,28.92,1,56.71,63.82,67.46,1,0.0,1,4.28,5.59,1,327.26,337.5,1,940.94,998.22,1,1003.38,1,41.116940,16.893750
2024-07-09 12:30:00,2,bari,28.62,29.02,29.29,1,65.67,67.37,69.15,1,0.0,1,4.73,5.59,1,343.16,337.5,1,991.14,994.33,1,1003.36,1,41.116940,16.893750
2024-07-09 13:00:00,2,bari,29.19,29.44,29.86,1,59.09,62.95,67.84,1,0.0,1,5.4,6.89,1,344.43,337.5,1,972.54,983.67,1,1003.29,1,41.116940,16.893750
2024-07-09 13:30:00,2,bari,29.47,29.65,29.88,1,60.68,62.55,64.32,1,0.0,1,5.5,6.89,1,343.56,337.5,1,940.27,960.69,1,1003.2,1,41.116940,16.893750
2024-07-09 14:00:00,2,bari,29.0,29.54,29.71,1,62.31,64.63,68.34,1,0.0,1,5.41,7.26,1,338.65,337.5,1,890.3,917.49,1,1003.06,1,41.116940,16.893750
2024-07-09 14:30:00,2,bari,28.78,28.92,29.08,1,68.84,70.95,73.45,1,0.0,1,4.12,5.24,1,336.17,337.5,1,827.94,860.08,1,1002.97,1,41.116940,16.893750
2024-07-09 15:00:00,2,bari,28.63,28.82,28.97,1,71.78,73.43,75.67,1,0.0,1,3.82,4.86,1,336.33,337.5,1,751.0,789.68,1,1002.9,1,41.116940,16.893750
2024-07-09 15:30:00,2,bari,28.85,29.08,29.34,1,71.35,73.01,74.27,1,0.0,1,4.01,6.16,1,345.42,337.5,1,667.74,710.39,1,1002.72,1,41.116940,16.893750
2024-07-09 16:00:00,2,bari,29.08,29.19,29.31,1,70.56,71.48,72.56,1,0.0,1,5.0,6.89,1,345.65,337.5,1,582.53,623.0,1,1002.45,1,41.116940,16.893750
2024-07-09 16:30:00,2,bari,29.04,29.2,29.39,1,71.73,72.53,73.81,1,0.0,1,5.42,8.36,1,352.11,0.0,1,486.98,534.94,1,1002.24,1,41.116940,16.893750
2024-07-09 17:00:00,2,bari,28.58,28.82,29.08,1,73.31,74.96,76.46,1,0.0,1,5.21,7.82,1,348.48,337.5,1,379.54,434.78,1,1002.24,1,41.116940,16.893750
2024-07-09 17:30:00,2,bari,28.22,28.53,28.79,1,75.62,76.83,78.37,1,0.0,1,4.3,5.96,1,339.38,337.5,1,273.53,326.62,1,1002.37,1,41.116940,16.893750
2024-07-09 18:00:00,2,bari,28.2,28.32,28.46,1,76.18,77.01,78.08,1,0.0,1,3.57,5.61,1,345.36,337.5,1,171.64,218.68,1,1002.58,1,41.116940,16.893750
2024-07-09 18:30:00,2,bari,27.76,28.14,28.36,1,77.69,79.43,81.59,1,0.0,1,3.19,4.5,1,342.29,337.5,1,79.26,124.18,1,1002.63,1,41.116940,16.893750
2024-07-09 19:00:00,2,bari,27.28,27.41,27.74,1,81.98,83.16,83.91,1,0.0,1,1.97,3.57,1,300.89,315.0,1,0.0,35.57,1,1002.68,1,41.116940,16.893750
2024-07-09 19:30:00,2,bari,27.06,27.17,27.33,1,80.8,82.26,82.97,1,0.0,1,3.6,6.72,1,328.59,337.5,1,0.0,0.0,1,1002.61,1,41.116940,16.893750
2024-07-09 20:00:00,2,bari,26.87,26.95,27.18,1,82.58,83.2,83.96,1,0.0,1,2.9,5.03,1,303.47,315.0,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-07-09 20:30:00,2,bari,26.61,26.75,26.95,1,83.23,84.82,86.05,1,0.0,1,2.9,4.86,1,295.25,315.0,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-07-09 21:00:00,2,bari,26.64,26.72,26.84,1,84.15,85.2,86.15,1,0.0,1,3.19,5.22,1,295.03,292.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2024-07-09 21:30:00,2,bari,26.67,26.78,26.89,1,84.0,84.7,85.37,1,0.0,1,3.21,5.79,1,280.88,270.0,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-07-09 22:00:00,2,bari,26.66,26.74,26.8,1,84.44,84.87,85.2,1,0.0,1,2.58,5.04,1,284.33,292.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-07-09 22:30:00,2,bari,26.66,26.74,26.85,1,82.53,83.97,85.21,1,0.0,1,2.09,3.39,1,295.59,292.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-07-09 23:00:00,2,bari,26.81,27.02,27.26,1,75.96,79.75,83.02,1,0.0,1,2.81,4.69,1,273.01,292.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-07-09 23:30:00,2,bari,27.1,27.25,27.36,1,74.85,75.65,76.58,1,0.0,1,2.05,4.13,1,242.95,225.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-07-10 00:00:00,2,bari,26.8,27.06,27.19,1,72.38,73.92,75.05,1,0.0,1,1.67,2.67,1,213.5,202.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-07-10 00:30:00,2,bari,26.12,26.39,26.8,1,71.16,73.1,74.01,1,0.0,1,2.18,3.58,1,187.11,202.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-07-10 01:00:00,2,bari,26.09,26.31,26.49,1,64.49,68.19,70.89,1,0.0,1,2.91,4.86,1,215.12,225.0,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-07-10 01:30:00,2,bari,26.35,26.45,26.58,1,60.8,62.54,64.73,1,0.0,1,2.92,4.85,2,229.55,225.0,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2024-07-10 02:00:00,2,bari,26.49,26.51,26.55,1,60.06,60.53,60.93,1,0.0,1,2.92,4.86,1,254.61,247.5,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2024-07-10 02:30:00,2,bari,26.17,26.31,26.47,1,60.28,60.79,61.3,1,0.0,1,3.15,5.42,1,252.93,247.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2024-07-10 03:00:00,2,bari,26.13,26.18,26.24,1,61.26,61.59,62.03,1,0.0,1,3.11,6.34,1,250.46,247.5,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2024-07-10 03:30:00,2,bari,25.94,26.02,26.18,1,62.08,62.48,62.8,1,0.0,1,3.42,5.4,1,240.76,247.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2024-07-10 04:00:00,2,bari,25.87,25.95,26.04,1,62.53,62.87,63.15,1,0.0,1,3.7,5.96,1,249.45,247.5,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2024-07-10 04:30:00,2,bari,25.84,25.92,26.0,1,63.07,64.0,64.61,1,0.0,1,3.7,5.79,1,243.2,247.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-07-10 05:00:00,2,bari,25.88,26.02,26.18,1,63.78,64.16,64.61,1,0.0,1,3.23,5.23,1,232.3,225.0,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2024-07-10 05:30:00,2,bari,26.14,26.34,26.59,1,62.28,63.23,63.8,1,0.0,1,3.4,5.77,1,232.96,225.0,1,0.0,27.36,1,1002.79,1,41.116940,16.893750
2024-07-10 06:00:00,2,bari,26.62,26.9,27.19,1,60.25,61.35,62.31,1,0.0,1,2.65,4.67,1,239.31,247.5,1,67.36,106.3,1,1002.97,1,41.116940,16.893750
2024-07-10 06:30:00,2,bari,27.19,27.6,28.01,1,56.95,58.69,60.32,1,0.0,1,2.39,4.12,1,251.46,247.5,1,151.97,196.36,1,1003.1,1,41.116940,16.893750
2024-07-10 07:00:00,2,bari,28.1,28.4,28.58,1,54.92,56.61,58.58,1,0.0,1,2.52,4.31,1,289.25,292.5,1,240.22,293.19,1,1003.2,1,41.116940,16.893750
2024-07-10 07:30:00,2,bari,28.37,28.57,28.78,1,52.34,55.47,57.98,1,0.0,1,3.6,6.32,1,289.8,292.5,1,345.72,395.13,1,1003.42,1,41.116940,16.893750
2024-07-10 08:00:00,2,bari,28.8,28.95,29.12,1,51.86,54.08,59.09,1,0.0,1,3.94,5.59,1,289.94,292.5,1,446.71,493.75,1,1003.5,1,41.116940,16.893750
2024-07-10 08:30:00,2,bari,28.94,29.16,29.31,1,52.44,55.14,58.87,1,0.0,1,4.19,5.96,1,293.2,292.5,1,543.66,590.13,1,1003.59,1,41.116940,16.893750
2024-07-10 09:00:00,2,bari,28.95,28.99,29.07,1,55.74,57.6,60.01,1,0.0,1,4.72,6.14,1,297.0,292.5,1,636.85,679.86,1,1003.53,1,41.116940,16.893750
2024-07-10 09:30:00,2,bari,29.1,29.2,29.35,1,52.59,55.36,57.44,1,0.0,1,5.32,6.52,1,302.42,292.5,1,723.94,763.58,1,1003.5,1,41.116940,16.893750
2024-07-10 10:00:00,2,bari,29.24,29.3,29.36,1,53.04,55.94,57.95,1,0.0,1,5.28,6.88,1,305.93,315.0,1,801.22,833.88,1,1003.5,1,41.116940,16.893750
2024-07-10 10:30:00,2,bari,29.09,29.22,29.37,1,54.31,57.44,60.1,1,0.0,1,5.43,7.44,1,311.95,315.0,1,865.59,892.4,1,1003.54,1,41.116940,16.893750
2024-07-10 11:00:00,2,bari,28.95,29.05,29.11,1,58.73,61.28,65.21,1,0.0,1,4.95,6.52,1,324.54,315.0,1,915.65,933.81,1,1003.75,1,41.116940,16.893750
2024-07-10 11:30:00,2,bari,28.8,28.97,29.15,1,62.48,65.64,68.74,1,0.0,1,4.08,5.04,1,334.98,337.5,1,949.28,960.69,1,1003.96,1,41.116940,16.893750
2024-07-10 12:00:00,2,bari,29.11,29.34,29.55,1,63.75,65.56,67.55,1,0.0,1,4.92,5.96,1,334.63,337.5,1,914.85,970.01,1,1003.89,1,41.116940,16.893750
2024-07-10 12:30:00,2,bari,29.16,29.52,29.77,1,65.91,67.9,69.67,1,0.0,1,4.79,5.97,1,337.32,337.5,1,967.95,971.56,1,1003.79,1,41.116940,16.893750
2024-07-10 13:00:00,2,bari,29.47,29.88,30.29,1,68.11,69.34,70.13,1,0.0,1,3.99,5.4,1,341.83,337.5,1,953.17,962.47,1,1003.68,1,41.116940,16.893750
2024-07-10 13:30:00,2,bari,29.48,29.74,30.06,1,69.04,70.91,72.64,1,0.0,1,4.21,5.23,1,338.27,337.5,1,922.41,940.59,1,1003.57,1,41.116940,16.893750
2024-07-10 14:00:00,2,bari,29.59,29.79,29.92,1,70.22,71.39,72.6,1,0.0,1,4.47,5.59,1,339.09,337.5,1,872.94,900.27,1,1003.46,1,41.116940,16.893750
2024-07-10 14:30:00,2,bari,29.48,29.82,30.43,1,69.65,71.52,73.67,1,0.0,1,4.14,5.41,1,341.59,337.5,1,811.94,841.75,1,1003.38,1,41.116940,16.893750
2024-07-10 15:00:00,2,bari,30.2,30.49,30.82,1,69.61,70.43,71.9,1,0.0,1,3.16,4.48,1,350.46,0.0,1,736.65,772.9,1,1003.34,1,41.116940,16.893750
2024-07-10 15:30:00,2,bari,29.64,30.01,30.34,1,69.85,71.9,73.84,1,0.0,1,3.34,4.14,1,340.79,337.5,1,653.14,696.51,1,1003.15,1,41.116940,16.893750
2024-07-10 16:00:00,2,bari,29.63,29.98,30.22,1,70.12,71.23,73.07,1,0.0,1,3.19,4.48,1,343.86,337.5,1,560.89,605.78,1,1002.98,1,41.116940,16.893750
2024-07-10 16:30:00,2,bari,29.53,29.77,29.98,1,71.21,72.96,74.87,1,0.0,1,1.87,2.85,1,349.02,337.5,1,464.09,511.29,1,1002.76,1,41.116940,16.893750
2024-07-10 17:00:00,2,bari,28.73,29.22,29.68,1,72.68,74.93,77.09,1,0.0,1,2.08,3.22,1,337.02,337.5,1,363.3,414.12,1,1002.61,1,41.116940,16.893750
2024-07-10 17:30:00,2,bari,28.22,28.43,28.68,1,76.9,78.34,79.66,1,0.0,1,3.41,4.87,1,324.34,315.0,1,258.81,308.97,1,1002.63,1,41.116940,16.893750
2024-07-10 18:00:00,2,bari,28.22,28.39,28.63,1,77.05,78.44,79.98,1,0.0,1,3.48,4.68,1,327.69,337.5,1,160.79,207.02,1,1002.63,1,41.116940,16.893750
2024-07-10 18:30:00,2,bari,28.01,28.23,28.68,1,75.99,78.17,79.29,1,0.0,1,2.77,3.77,1,318.24,315.0,1,71.87,112.3,1,1002.72,1,41.116940,16.893750
2024-07-10 19:00:00,2,bari,28.13,28.22,28.3,1,74.46,75.89,77.98,1,0.0,1,2.5,3.4,1,316.57,315.0,1,0.0,30.68,1,1002.91,1,41.116940,16.893750
2024-07-10 19:30:00,2,bari,27.98,28.11,28.22,1,73.62,74.74,75.7,1,0.0,1,2.26,3.39,1,311.86,315.0,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-07-10 20:00:00,2,bari,28.09,28.2,28.36,1,70.85,72.3,73.53,1,0.0,1,1.87,2.84,1,296.55,292.5,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2024-07-10 20:30:00,2,bari,28.34,28.44,28.49,1,69.01,69.96,70.99,1,0.0,1,1.7,2.65,1,294.8,292.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-07-10 21:00:00,2,bari,28.44,28.51,28.58,1,67.68,68.37,69.46,1,0.0,1,2.44,3.85,1,278.91,270.0,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-07-10 21:30:00,2,bari,28.6,28.82,28.97,1,64.23,65.36,67.12,1,0.0,1,1.55,3.02,1,247.05,247.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-07-10 22:00:00,2,bari,28.77,28.82,28.92,1,63.53,64.17,64.78,1,0.0,1,1.99,3.03,1,240.25,247.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-07-10 22:30:00,2,bari,28.63,28.74,28.82,1,62.68,63.22,63.64,1,0.0,1,2.16,3.75,1,241.84,247.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-07-10 23:00:00,2,bari,28.63,28.69,28.77,1,61.72,62.07,62.66,1,0.0,1,2.6,4.27,1,255.86,247.5,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-07-10 23:30:00,2,bari,28.53,28.66,28.72,1,60.37,61.32,62.54,1,0.0,1,2.3,4.31,1,251.83,247.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-07-11 00:00:00,2,bari,28.3,28.46,28.57,1,59.72,60.22,60.82,1,0.0,1,1.77,2.85,1,210.53,202.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-07-11 00:30:00,2,bari,27.81,27.99,28.27,1,59.98,61.15,61.66,1,0.0,1,1.33,2.3,1,198.51,202.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-07-11 01:00:00,2,bari,27.37,27.64,27.88,1,60.27,61.29,61.81,1,0.0,1,1.53,2.3,1,198.97,202.5,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-07-11 01:30:00,2,bari,26.77,27.07,27.4,1,61.71,62.34,62.88,1,0.0,1,1.68,2.47,1,178.03,180.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-07-11 02:00:00,2,bari,26.75,26.92,27.23,1,57.41,59.29,61.55,1,0.0,1,1.83,2.31,1,202.21,202.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-07-11 02:30:00,2,bari,27.12,27.17,27.24,1,56.47,57.45,58.43,1,0.0,1,1.18,1.58,1,200.25,202.5,1,0.0,0.0,1,1003.03,1,41.116940,16.893750
2024-07-11 03:00:00,2,bari,26.97,27.17,27.3,1,55.91,56.81,57.5,1,0.0,1,0.85,1.21,1,173.83,180.0,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2024-07-11 03:30:00,2,bari,26.71,26.89,27.02,1,53.07,56.22,58.82,1,0.0,1,0.83,1.39,1,180.36,180.0,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-07-11 04:00:00,2,bari,26.41,26.59,26.77,1,55.53,57.25,62.41,1,0.0,1,1.04,1.75,1,180.05,180.0,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-07-11 04:30:00,2,bari,26.08,26.28,26.49,1,55.35,56.59,57.77,1,0.0,1,1.48,2.12,1,191.64,202.5,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-07-11 05:00:00,2,bari,25.93,26.01,26.08,1,54.95,56.01,56.95,1,0.0,1,1.97,2.3,1,197.85,202.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-07-11 05:30:00,2,bari,26.03,26.15,26.42,1,54.43,54.92,55.63,1,0.0,1,2.28,2.85,1,194.29,202.5,1,0.0,25.02,1,1003.31,1,41.116940,16.893750
2024-07-11 06:00:00,2,bari,26.42,26.56,26.86,1,54.08,55.11,56.08,1,0.0,1,2.45,3.03,1,187.6,180.0,1,64.14,103.53,1,1003.35,1,41.116940,16.893750
2024-07-11 06:30:00,2,bari,26.9,27.39,27.93,1,51.79,53.24,54.56,1,0.0,1,2.14,2.85,1,183.99,180.0,1,150.27,195.92,1,1003.39,1,41.116940,16.893750
2024-07-11 07:00:00,2,bari,27.98,28.66,29.45,1,49.8,51.73,52.93,1,0.0,1,1.74,2.66,1,195.34,202.5,1,239.09,292.86,1,1003.49,1,41.116940,16.893750
2024-07-11 07:30:00,2,bari,29.49,30.17,31.0,1,46.41,48.15,49.88,1,0.0,1,1.09,2.29,1,229.53,225.0,1,346.47,395.91,1,1003.66,1,41.116940,16.893750
2024-07-11 08:00:00,2,bari,30.55,30.92,31.34,1,45.15,46.38,48.17,1,0.0,1,1.78,3.03,1,313.09,315.0,1,447.27,497.74,1,1003.7,1,41.116940,16.893750
2024-07-11 08:30:00,2,bari,30.28,30.37,30.56,1,46.08,47.45,50.63,1,0.0,1,2.22,3.02,1,314.34,315.0,1,547.78,596.23,1,1003.73,1,41.116940,16.893750
2024-07-11 09:00:00,2,bari,30.29,30.4,30.52,1,45.15,47.62,52.34,1,0.0,1,2.7,3.21,1,320.58,315.0,1,645.67,688.73,1,1003.69,1,41.116940,16.893750
2024-07-11 09:30:00,2,bari,30.39,30.81,31.26,1,43.54,45.36,48.79,1,0.0,1,2.88,3.21,1,325.26,315.0,1,732.92,764.81,1,1003.62,1,41.116940,16.893750
2024-07-11 10:00:00,2,bari,30.98,31.6,32.02,1,43.46,45.32,47.32,1,0.0,1,3.17,3.76,1,333.09,337.5,1,807.62,843.98,1,1003.7,1,41.116940,16.893750
2024-07-11 10:30:00,2,bari,31.47,32.0,32.42,1,42.35,44.17,46.85,1,0.0,1,2.94,3.39,1,334.49,337.5,1,876.02,902.5,1,1003.73,1,41.116940,16.893750
2024-07-11 11:00:00,2,bari,31.31,31.85,32.49,1,43.16,49.53,55.64,1,0.0,1,2.33,3.03,1,345.42,337.5,1,925.31,943.58,1,1003.7,1,41.116940,16.893750
2024-07-11 11:30:00,2,bari,31.29,31.63,31.99,1,49.94,57.15,60.68,1,0.0,1,1.81,2.48,1,356.56,0.0,1,961.07,974.68,1,1003.62,1,41.116940,16.893750
2024-07-11 12:00:00,2,bari,32.01,32.34,32.77,1,50.87,54.3,56.92,1,0.0,1,1.63,2.67,1,8.77,0.0,1,930.45,989.45,1,1003.5,1,41.116940,16.893750
2024-07-11 12:30:00,2,bari,32.49,32.68,32.93,1,50.03,52.3,53.79,1,0.0,1,1.98,2.85,1,24.41,22.5,1,987.12,990.11,1,1003.33,1,41.116940,16.893750
2024-07-11 13:00:00,2,bari,31.83,32.12,32.46,1,51.75,54.52,56.25,1,0.0,1,1.67,3.03,1,40.87,45.0,1,972.32,984.01,1,1003.34,1,41.116940,16.893750
2024-07-11 13:30:00,2,bari,31.74,31.98,32.18,1,52.37,54.07,55.88,1,0.0,1,2.28,4.67,1,34.07,22.5,1,934.75,953.58,1,1003.22,1,41.116940,16.893750
2024-07-11 14:00:00,2,bari,31.89,32.36,32.66,1,53.02,54.35,56.32,1,0.0,1,1.64,3.58,1,32.76,45.0,1,889.61,920.71,1,1003.07,1,41.116940,16.893750
2024-07-11 14:30:00,2,bari,31.75,32.04,32.34,1,53.55,56.01,57.48,1,0.0,1,1.64,3.39,1,34.97,45.0,1,825.43,858.53,1,1003.01,1,41.116940,16.893750
2024-07-11 15:00:00,2,bari,31.47,31.65,31.98,1,56.95,58.64,59.92,1,0.0,1,1.77,3.2,1,33.46,45.0,1,745.27,786.57,1,1002.94,1,41.116940,16.893750
2024-07-11 15:30:00,2,bari,31.74,32.01,32.5,1,58.36,59.94,61.43,1,0.0,1,1.76,3.57,1,32.08,45.0,1,655.63,701.5,1,1002.91,1,41.116940,16.893750
2024-07-11 16:00:00,2,bari,32.13,32.5,32.83,1,57.74,59.33,60.93,1,0.0,1,1.54,2.84,1,23.4,22.5,1,561.0,607.89,1,1002.91,1,41.116940,16.893750
2024-07-11 16:30:00,2,bari,31.82,32.65,33.17,1,57.79,60.32,64.93,1,0.0,1,1.4,2.31,1,14.9,22.5,1,460.15,511.73,1,1002.64,1,41.116940,16.893750
2024-07-11 17:00:00,2,bari,31.35,31.68,32.01,1,59.23,62.57,65.52,1,0.0,1,0.87,1.75,1,28.82,22.5,1,358.28,404.68,1,1002.52,1,41.116940,16.893750
2024-07-11 17:30:00,2,bari,32.04,32.35,32.99,1,50.72,53.85,58.82,1,0.0,1,0.61,1.4,1,62.87,45.0,1,257.8,307.86,1,1002.36,1,41.116940,16.893750
2024-07-11 18:00:00,2,bari,33.07,33.71,34.28,1,47.0,49.24,53.95,1,0.0,1,0.44,1.03,1,15.79,22.5,1,162.88,208.13,1,1002.3,1,41.116940,16.893750
2024-07-11 18:30:00,2,bari,32.46,32.7,33.07,1,50.61,53.02,55.12,1,0.0,1,0.44,0.86,1,27.17,22.5,1,73.7,114.41,1,1002.34,1,41.116940,16.893750
2024-07-11 19:00:00,2,bari,32.21,32.38,32.49,1,47.77,51.76,54.92,1,0.0,1,0.27,0.84,1,51.28,45.0,1,0.0,30.68,1,1002.45,1,41.116940,16.893750
2024-07-11 19:30:00,2,bari,31.3,31.68,32.3,1,48.01,53.05,57.27,1,0.0,1,0.34,1.03,1,137.13,135.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2024-07-11 20:00:00,2,bari,31.3,31.61,32.05,1,37.0,43.54,54.31,1,0.0,1,0.63,1.21,1,172.13,180.0,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2024-07-11 20:30:00,2,bari,32.05,32.17,32.26,1,36.75,38.21,42.41,1,0.0,1,0.85,1.57,1,280.89,315.0,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2024-07-11 21:00:00,2,bari,31.96,32.07,32.15,1,38.44,40.54,42.68,1,0.0,1,0.36,0.86,1,292.82,292.5,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2024-07-11 21:30:00,2,bari,30.99,31.67,32.0,1,39.74,43.96,52.12,1,0.0,1,0.73,1.58,1,313.76,292.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2024-07-11 22:00:00,2,bari,30.45,30.92,31.13,1,40.83,49.37,63.96,1,0.0,1,1.21,1.93,1,335.92,315.0,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-07-11 22:30:00,2,bari,28.63,29.64,30.45,1,60.1,70.13,79.41,1,0.0,1,1.04,1.76,1,13.82,0.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2024-07-11 23:00:00,2,bari,28.33,28.44,28.58,1,68.85,72.76,77.53,1,0.0,1,1.38,2.13,1,322.08,315.0,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2024-07-11 23:30:00,2,bari,28.36,28.55,28.86,1,59.9,66.49,74.49,1,0.0,1,1.67,2.47,1,304.96,315.0,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2024-07-12 00:00:00,2,bari,28.78,28.88,28.95,1,58.53,61.18,63.43,1,0.0,1,1.27,2.31,1,281.34,315.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2024-07-12 00:30:00,2,bari,28.79,28.88,28.95,1,56.02,57.67,59.45,1,0.0,1,0.84,1.76,1,165.82,180.0,1,0.0,0.0,1,1002.08,1,41.116940,16.893750
2024-07-12 01:00:00,2,bari,28.38,28.55,28.8,1,57.37,59.12,60.45,1,0.0,1,1.52,2.12,1,166.01,157.5,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2024-07-12 01:30:00,2,bari,28.27,28.35,28.44,1,52.12,54.69,59.25,1,0.0,1,2.05,2.66,1,185.75,180.0,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-07-12 02:00:00,2,bari,28.41,28.58,28.68,1,50.64,51.56,52.44,1,0.0,1,1.89,2.49,1,205.18,202.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2024-07-12 02:30:00,2,bari,28.34,28.45,28.54,1,51.01,51.33,51.64,1,0.0,1,2.33,3.03,1,203.85,202.5,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-07-12 03:00:00,2,bari,28.15,28.24,28.37,1,50.94,51.18,51.4,1,0.0,1,2.27,2.85,1,197.2,202.5,1,0.0,0.0,1,1001.41,1,41.116940,16.893750
2024-07-12 03:30:00,2,bari,27.79,27.98,28.17,1,51.38,52.03,52.82,1,0.0,1,2.0,2.31,1,204.72,202.5,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2024-07-12 04:00:00,2,bari,27.34,27.53,27.77,1,52.97,53.2,53.53,1,0.0,1,2.32,2.67,1,200.61,202.5,1,0.0,0.0,1,1001.31,1,41.116940,16.893750
2024-07-12 04:30:00,2,bari,26.85,27.12,27.35,1,53.4,54.02,55.2,1,0.0,1,2.32,2.67,1,186.75,202.5,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2024-07-12 05:00:00,2,bari,26.58,26.71,26.89,1,54.57,55.34,55.84,1,0.0,1,1.87,2.48,1,187.43,180.0,1,0.0,0.0,1,1001.5,1,41.116940,16.893750
2024-07-12 05:30:00,2,bari,26.98,27.41,27.84,1,52.81,53.87,54.85,1,0.0,1,1.3,1.75,1,191.58,202.5,1,0.0,29.02,1,1001.65,1,41.116940,16.893750
2024-07-12 06:00:00,2,bari,27.79,28.22,28.92,1,50.41,52.27,53.4,1,0.0,1,0.9,1.58,1,200.38,202.5,1,68.07,108.75,1,1001.67,1,41.116940,16.893750
2024-07-12 06:30:00,2,bari,28.74,29.06,29.62,1,49.11,50.77,51.93,1,0.0,1,0.97,1.57,1,199.37,180.0,1,155.2,199.47,1,1001.71,1,41.116940,16.893750
2024-07-12 07:00:00,2,bari,29.7,30.56,31.02,1,45.72,47.23,49.16,1,0.0,1,0.61,1.57,1,236.01,247.5,1,240.67,293.63,1,1001.78,1,41.116940,16.893750
2024-07-12 07:30:00,2,bari,30.0,30.42,30.97,1,46.16,49.54,53.96,1,0.0,1,1.46,2.11,1,305.63,315.0,1,348.3,397.91,1,1001.94,1,41.116940,16.893750
2024-07-12 08:00:00,2,bari,30.59,30.82,31.47,1,46.65,48.47,50.27,1,0.0,1,1.85,2.3,1,324.28,315.0,1,447.83,495.97,1,1001.99,1,41.116940,16.893750
2024-07-12 08:30:00,2,bari,31.48,31.97,32.68,1,45.32,47.05,49.67,1,0.0,1,2.42,3.03,1,336.6,337.5,1,547.32,593.57,1,1001.93,1,41.116940,16.893750
2024-07-12 09:00:00,2,bari,30.01,30.91,31.63,1,49.43,53.97,59.18,1,0.0,1,2.79,3.4,1,332.73,337.5,1,641.91,690.07,1,1001.83,1,41.116940,16.893750
2024-07-12 09:30:00,2,bari,29.52,29.72,29.96,1,57.24,60.76,65.31,1,0.0,1,2.73,3.58,1,326.52,315.0,1,733.31,773.68,1,1001.77,1,41.116940,16.893750
2024-07-12 10:00:00,2,bari,29.33,29.47,29.96,1,65.27,67.23,68.89,1,0.0,1,2.32,2.85,1,333.53,337.5,1,812.38,841.2,1,1001.68,1,41.116940,16.893750
2024-07-12 10:30:00,2,bari,30.06,31.45,32.69,1,60.1,63.25,67.1,1,0.0,1,2.3,3.02,1,354.37,0.0,1,876.5,904.83,1,1001.6,1,41.116940,16.893750
2024-07-12 11:00:00,2,bari,32.85,33.22,33.45,1,59.14,60.64,62.54,1,0.0,1,1.68,2.85,1,5.04,0.0,1,928.59,949.25,1,1001.51,1,41.116940,16.893750
2024-07-12 11:30:00,2,bari,32.73,33.17,33.59,1,59.94,61.45,63.03,1,0.0,1,1.79,2.85,1,12.17,22.5,1,963.57,975.79,1,1001.37,1,41.116940,16.893750
2024-07-12 12:00:00,2,bari,33.24,33.42,33.7,1,57.35,60.18,61.47,1,0.0,1,1.62,3.02,1,21.51,22.5,1,928.23,989.22,1,1001.07,1,41.116940,16.893750
2024-07-12 12:30:00,2,bari,32.37,32.84,33.65,1,55.85,58.44,61.34,1,0.0,1,1.55,2.85,1,33.23,22.5,1,989.62,993.77,1,1000.91,1,41.116940,16.893750
2024-07-12 13:00:00,2,bari,32.05,32.5,33.04,1,54.66,57.85,60.8,1,0.0,1,1.98,3.57,1,41.61,45.0,1,973.36,984.23,1,1000.68,1,41.116940,16.893750
2024-07-12 13:30:00,2,bari,31.8,32.05,32.27,1,56.47,58.21,59.64,1,0.0,1,1.99,3.58,1,38.25,45.0,1,935.69,957.24,1,1000.51,1,41.116940,16.893750
2024-07-12 14:00:00,2,bari,31.69,31.84,31.98,1,56.85,58.72,60.81,1,0.0,1,1.84,3.39,1,41.35,45.0,1,885.96,912.6,1,1000.32,1,41.116940,16.893750
2024-07-12 14:30:00,2,bari,31.73,31.87,32.05,1,59.03,60.9,62.77,1,0.0,1,1.68,3.2,1,47.06,45.0,1,826.94,856.64,1,1000.07,1,41.116940,16.893750
2024-07-12 15:00:00,2,bari,31.18,31.54,31.85,1,61.65,63.67,65.08,1,0.0,1,1.83,4.3,1,47.03,45.0,1,745.36,784.8,1,999.85,1,41.116940,16.893750
2024-07-12 15:30:00,2,bari,31.3,31.5,31.69,1,53.3,58.27,61.33,1,0.0,1,1.75,3.94,1,58.17,45.0,1,656.49,703.29,1,999.72,1,41.116940,16.893750
2024-07-12 16:00:00,2,bari,31.52,31.68,31.92,1,50.09,55.72,59.69,1,0.0,1,1.46,3.57,1,56.45,45.0,1,561.36,605.01,1,999.53,1,41.116940,16.893750
2024-07-12 16:30:00,2,bari,31.3,31.62,31.81,1,53.12,57.94,61.71,1,0.0,1,1.46,3.03,1,56.1,45.0,1,459.99,509.51,1,999.4,1,41.116940,16.893750
2024-07-12 17:00:00,2,bari,31.27,31.43,31.56,1,58.18,61.21,63.05,1,0.0,1,1.36,3.03,1,59.06,67.5,1,359.83,410.12,1,999.15,1,41.116940,16.893750
2024-07-12 17:30:00,2,bari,31.48,31.56,31.63,1,58.27,60.24,63.44,1,0.0,1,1.36,3.57,1,51.93,67.5,1,260.03,307.3,1,998.92,1,41.116940,16.893750
2024-07-12 18:00:00,2,bari,31.12,31.23,31.52,1,59.19,62.79,64.68,1,0.0,1,1.43,3.12,1,61.15,67.5,1,160.72,210.24,1,998.8,1,41.116940,16.893750
2024-07-12 18:30:00,2,bari,30.85,31.11,31.3,1,59.81,63.61,66.46,1,0.0,1,1.27,3.21,1,65.72,67.5,1,74.6,115.41,1,998.78,1,41.116940,16.893750
2024-07-12 19:00:00,2,bari,30.37,30.71,30.87,1,62.8,65.32,67.44,1,0.0,1,1.1,2.66,1,65.94,45.0,1,0.0,33.9,1,998.77,1,41.116940,16.893750
2024-07-12 19:30:00,2,bari,29.61,29.98,30.36,1,67.6,69.85,70.99,1,0.0,1,0.94,2.3,1,55.45,67.5,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2024-07-12 20:00:00,2,bari,29.11,29.35,29.56,1,70.06,72.24,73.93,1,0.0,1,1.01,2.84,1,76.05,67.5,1,0.0,0.0,1,998.56,1,41.116940,16.893750
2024-07-12 20:30:00,2,bari,29.13,29.19,29.28,1,73.57,75.65,76.97,1,0.0,1,0.54,1.75,1,96.57,112.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2024-07-12 21:00:00,2,bari,28.92,29.18,29.37,1,73.71,77.88,80.15,1,0.0,1,0.7,2.48,1,105.33,90.0,1,0.0,0.0,1,998.64,1,41.116940,16.893750
2024-07-12 21:30:00,2,bari,28.72,28.86,28.95,1,79.88,81.71,84.53,1,0.0,1,0.62,1.4,1,74.53,67.5,1,0.0,0.0,1,998.72,1,41.116940,16.893750
2024-07-12 22:00:00,2,bari,28.61,28.82,28.99,1,67.64,76.8,84.0,1,0.0,1,0.84,1.56,1,122.84,112.5,1,0.0,0.0,1,998.68,1,41.116940,16.893750
2024-07-12 22:30:00,2,bari,29.0,29.48,29.89,1,52.94,60.09,67.19,1,0.0,1,1.34,2.3,1,145.58,157.5,1,0.0,0.0,1,998.72,1,41.116940,16.893750
2024-07-12 23:00:00,2,bari,29.88,30.14,30.37,1,44.25,49.1,52.88,1,0.0,1,1.42,2.12,1,178.64,180.0,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2024-07-12 23:30:00,2,bari,30.1,30.27,30.41,5,,,,6,0.0,5,,,6,,,6,,,6,998.78,5,41.116940,16.893750
2024-07-13 00:00:00,2,bari,30.32,30.39,30.45,1,43.44,45.21,46.27,1,0.0,1,0.77,1.57,1,174.49,180.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-07-13 00:30:00,2,bari,30.01,30.19,30.36,1,44.87,46.14,47.21,1,0.0,1,1.35,2.12,1,181.93,180.0,1,0.0,0.0,1,998.77,1,41.116940,16.893750
2024-07-13 01:00:00,2,bari,29.27,29.6,30.04,1,46.7,47.75,48.34,1,0.0,1,1.89,3.03,1,161.42,157.5,1,0.0,0.0,1,998.57,1,41.116940,16.893750
2024-07-13 01:30:00,2,bari,28.82,29.03,29.21,1,47.49,48.02,48.58,1,0.0,1,2.81,3.58,1,165.31,157.5,1,0.0,0.0,1,998.39,1,41.116940,16.893750
2024-07-13 02:00:00,2,bari,28.52,28.71,28.87,1,48.02,48.6,49.3,1,0.0,1,2.65,3.39,1,182.22,180.0,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2024-07-13 02:30:00,2,bari,28.2,28.39,28.56,1,49.03,49.67,50.37,1,0.0,1,2.66,3.03,1,184.08,180.0,1,0.0,0.0,1,998.2,1,41.116940,16.893750
2024-07-13 03:00:00,2,bari,27.86,28.02,28.17,1,50.37,50.94,51.61,1,0.0,1,2.59,3.22,1,181.26,180.0,1,0.0,0.0,1,998.18,1,41.116940,16.893750
2024-07-13 03:30:00,2,bari,27.8,27.9,28.03,1,50.44,51.07,51.64,1,0.0,1,2.64,3.22,1,184.85,180.0,1,0.0,0.0,1,998.11,1,41.116940,16.893750
2024-07-13 04:00:00,2,bari,27.91,28.0,28.06,1,49.96,50.44,50.99,1,0.0,1,2.49,3.03,1,181.41,180.0,1,0.0,0.0,1,998.08,1,41.116940,16.893750
2024-07-13 04:30:00,2,bari,27.98,28.08,28.16,1,49.88,50.51,50.98,1,0.0,1,2.91,3.57,1,195.67,202.5,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2024-07-13 05:00:00,2,bari,28.05,28.31,28.46,1,48.8,49.72,50.66,1,0.0,1,2.09,3.03,1,202.31,202.5,1,0.0,0.0,1,998.34,1,41.116940,16.893750
2024-07-13 05:30:00,2,bari,28.29,28.71,28.97,1,49.67,50.21,50.71,1,0.0,1,0.69,1.39,1,213.72,247.5,1,0.0,26.14,1,998.52,1,41.116940,16.893750
2024-07-13 06:00:00,2,bari,28.7,28.85,28.97,1,48.59,49.78,50.4,1,0.0,1,1.15,1.93,1,170.11,180.0,1,67.03,107.31,1,998.65,1,41.116940,16.893750
2024-07-13 06:30:00,2,bari,28.95,29.37,30.12,1,46.59,48.12,48.85,1,0.0,1,1.02,1.76,1,156.08,180.0,1,153.24,198.69,1,998.82,1,41.116940,16.893750
2024-07-13 07:00:00,2,bari,30.22,31.02,31.62,1,42.83,46.06,49.37,1,0.0,1,0.5,1.21,1,135.9,112.5,1,241.66,297.53,1,999.16,1,41.116940,16.893750
2024-07-13 07:30:00,2,bari,31.72,32.92,33.5,1,40.68,47.34,51.91,1,0.0,1,0.36,1.21,1,67.49,112.5,1,349.78,399.58,1,999.33,1,41.116940,16.893750
2024-07-13 08:00:00,2,bari,33.12,33.32,33.58,1,42.63,48.97,53.47,1,0.0,1,0.75,1.76,1,37.45,22.5,1,454.1,503.51,1,999.4,1,41.116940,16.893750
2024-07-13 08:30:00,2,bari,30.67,31.67,33.01,1,44.39,61.34,70.46,1,0.0,1,1.4,3.57,1,52.08,45.0,1,556.37,605.01,1,999.43,1,41.116940,16.893750
2024-07-13 09:00:00,2,bari,30.59,30.87,31.12,1,59.34,67.07,70.94,1,0.0,1,1.41,3.39,1,45.99,45.0,1,653.93,696.18,1,999.39,1,41.116940,16.893750
2024-07-13 09:30:00,2,bari,30.43,30.66,31.04,1,59.17,63.49,70.63,1,0.0,1,1.78,3.93,1,60.85,67.5,1,739.54,776.91,1,999.38,1,41.116940,16.893750
2024-07-13 10:00:00,2,bari,31.06,31.34,31.47,1,48.61,53.6,59.0,1,0.0,1,1.83,4.31,1,60.4,67.5,1,815.91,851.64,1,999.32,1,41.116940,16.893750
2024-07-13 10:30:00,2,bari,31.17,31.32,31.5,1,48.93,54.63,59.91,1,0.0,1,1.78,4.12,1,55.89,45.0,1,882.5,908.05,1,999.23,1,41.116940,16.893750
2024-07-13 11:00:00,2,bari,30.98,31.05,31.14,1,56.82,58.69,61.29,1,0.0,1,2.1,4.16,1,51.01,45.0,1,933.96,953.47,1,999.02,1,41.116940,16.893750
2024-07-13 11:30:00,2,bari,30.97,31.35,31.89,1,43.31,52.77,61.14,1,0.0,1,2.09,4.67,1,52.18,45.0,1,969.62,984.68,1,998.84,1,41.116940,16.893750
2024-07-13 12:00:00,2,bari,31.93,32.29,32.55,1,40.77,45.99,53.86,1,0.0,1,2.23,6.13,1,61.71,67.5,1,934.96,993.66,1,998.7,1,41.116940,16.893750
2024-07-13 12:30:00,2,bari,31.93,32.23,32.45,1,46.43,51.81,57.0,1,0.0,1,1.98,5.41,1,55.14,45.0,1,988.72,993.33,1,998.6,1,41.116940,16.893750
2024-07-13 13:00:00,2,bari,31.62,31.84,31.99,1,50.33,63.77,73.25,1,0.0,1,1.87,4.67,1,49.88,45.0,1,965.6,978.23,1,998.49,1,41.116940,16.893750
2024-07-13 13:30:00,2,bari,31.14,31.41,31.69,1,71.4,73.85,76.39,1,0.0,1,1.99,3.95,1,48.69,45.0,1,931.01,951.36,1,998.42,1,41.116940,16.893750
2024-07-13 14:00:00,2,bari,31.17,31.53,31.67,1,72.49,73.93,75.13,1,0.0,1,2.01,3.94,1,44.48,45.0,1,877.59,905.94,1,998.29,1,41.116940,16.893750
2024-07-13 14:30:00,2,bari,31.1,31.23,31.43,1,72.37,73.69,75.15,1,0.0,1,2.56,4.31,1,37.47,45.0,1,811.05,847.42,1,998.21,1,41.116940,16.893750
2024-07-13 15:00:00,2,bari,30.64,30.94,31.39,1,74.64,76.55,77.45,1,0.0,1,2.81,5.04,1,42.48,45.0,1,734.28,774.36,1,998.04,1,41.116940,16.893750
2024-07-13 15:30:00,2,bari,30.36,30.47,30.63,1,77.47,78.04,78.55,1,0.0,1,3.26,5.22,1,41.1,45.0,1,645.75,690.62,1,997.88,1,41.116940,16.893750
2024-07-13 16:00:00,2,bari,30.27,30.36,30.49,1,77.12,78.26,79.2,1,0.0,1,2.83,5.05,1,42.88,45.0,1,552.67,601.01,1,997.69,1,41.116940,16.893750
2024-07-13 16:30:00,2,bari,30.44,30.52,30.63,1,76.44,77.25,77.73,1,0.0,1,2.37,4.5,1,45.61,45.0,1,437.79,500.85,1,997.57,1,41.116940,16.893750
2024-07-13 17:00:00,2,bari,30.49,30.66,30.87,1,72.6,74.79,76.46,1,0.0,1,2.07,3.76,1,43.35,45.0,1,332.59,368.48,1,997.64,1,41.116940,16.893750
2024-07-13 17:30:00,2,bari,30.45,30.64,30.87,1,72.61,75.14,77.13,1,0.0,1,1.93,3.76,1,58.32,67.5,1,243.23,294.42,1,997.72,1,41.116940,16.893750
2024-07-13 18:00:00,2,bari,30.08,30.26,30.49,1,75.06,75.92,76.9,1,0.0,1,2.56,6.7,1,64.13,67.5,1,147.21,193.26,1,997.79,1,41.116940,16.893750
2024-07-13 18:30:00,2,bari,29.96,30.44,31.28,1,62.66,70.79,77.94,1,0.0,1,2.21,5.42,1,90.45,67.5,1,61.02,100.2,1,997.79,1,41.116940,16.893750
2024-07-13 19:00:00,2,bari,31.35,32.11,33.03,1,48.63,56.13,62.9,1,0.0,1,1.66,3.57,1,117.43,112.5,1,0.0,21.13,1,997.84,1,41.116940,16.893750
2024-07-13 19:30:00,2,bari,33.13,33.74,34.18,1,39.12,43.1,48.93,1,0.0,1,1.52,3.21,1,119.99,112.5,1,0.0,0.0,1,997.87,1,41.116940,16.893750
2024-07-13 20:00:00,2,bari,34.15,34.24,34.32,1,36.81,38.14,41.91,1,0.0,1,1.9,4.86,1,141.94,157.5,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-07-13 20:30:00,2,bari,33.56,33.81,34.12,1,36.5,36.82,37.17,1,0.0,1,3.2,5.59,1,153.71,157.5,1,0.0,0.0,1,998.2,1,41.116940,16.893750
2024-07-13 21:00:00,2,bari,33.14,33.33,33.54,1,37.31,38.12,38.92,1,0.0,1,2.02,3.39,1,152.08,157.5,1,0.0,0.0,1,998.38,1,41.116940,16.893750
2024-07-13 21:30:00,2,bari,32.68,32.91,33.15,1,39.0,39.49,39.93,1,0.0,1,2.87,4.68,1,160.57,157.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2024-07-13 22:00:00,2,bari,32.52,32.65,32.78,1,38.23,39.49,40.22,1,0.0,1,2.19,3.94,1,184.54,180.0,1,0.0,0.0,1,998.56,1,41.116940,16.893750
2024-07-13 22:30:00,2,bari,32.6,32.68,32.77,1,38.08,38.38,38.64,1,0.0,1,2.42,3.94,1,178.16,180.0,1,0.0,0.0,1,998.46,1,41.116940,16.893750
2024-07-13 23:00:00,2,bari,32.3,32.45,32.61,1,38.22,38.5,38.89,1,0.0,1,2.74,4.3,1,196.09,202.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2024-07-13 23:30:00,2,bari,32.03,32.14,32.3,1,38.88,39.24,39.6,1,0.0,1,2.17,3.21,1,199.26,202.5,1,0.0,0.0,1,998.63,1,41.116940,16.893750
2024-07-14 00:00:00,2,bari,31.59,31.86,32.03,1,39.31,39.85,40.72,1,0.0,1,1.78,2.66,1,194.58,202.5,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2024-07-14 00:30:00,2,bari,31.07,31.28,31.5,1,40.74,41.28,42.27,1,0.0,1,1.23,2.3,1,195.83,180.0,1,0.0,0.0,1,998.75,1,41.116940,16.893750
2024-07-14 01:00:00,2,bari,28.91,29.67,31.11,1,44.55,69.12,77.64,1,0.0,1,0.74,1.39,1,343.56,337.5,1,0.0,0.0,1,998.72,1,41.116940,16.893750
2024-07-14 01:30:00,2,bari,28.68,28.86,28.97,1,69.47,76.29,80.19,1,0.0,1,0.21,1.03,1,26.22,67.5,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2024-07-14 02:00:00,2,bari,28.56,28.66,28.83,1,68.05,75.02,79.64,1,0.0,1,0.46,1.03,1,115.85,135.0,1,0.0,0.0,1,998.59,1,41.116940,16.893750
2024-07-14 02:30:00,2,bari,28.78,28.97,29.25,1,50.88,62.78,72.65,1,0.0,1,0.72,1.21,1,149.94,157.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2024-07-14 03:00:00,2,bari,29.27,29.45,29.61,1,42.03,45.64,50.57,1,0.0,1,1.99,2.85,1,184.96,202.5,1,0.0,0.0,1,998.6,1,41.116940,16.893750
2024-07-14 03:30:00,2,bari,29.41,29.52,29.64,1,39.22,40.84,42.27,1,0.0,1,2.67,3.21,1,190.13,202.5,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2024-07-14 04:00:00,2,bari,29.26,29.35,29.47,1,37.76,39.27,40.47,1,0.0,1,2.31,2.85,1,187.17,180.0,1,0.0,0.0,1,998.65,1,41.116940,16.893750
2024-07-14 04:30:00,2,bari,28.9,29.13,29.37,1,37.79,38.48,39.42,1,0.0,1,2.5,3.2,1,187.81,180.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-07-14 05:00:00,2,bari,28.42,28.55,28.87,1,39.52,40.11,40.63,1,0.0,1,2.87,3.4,1,187.76,180.0,1,0.0,0.0,1,998.93,1,41.116940,16.893750
2024-07-14 05:30:00,2,bari,28.49,28.87,29.31,1,36.64,37.87,39.89,1,0.0,1,2.2,3.22,1,201.69,202.5,1,0.0,25.14,1,999.13,1,41.116940,16.893750
2024-07-14 06:00:00,2,bari,29.33,29.61,29.85,1,33.87,35.51,36.71,1,0.0,1,1.72,2.48,1,207.06,202.5,1,64.79,104.86,1,999.35,1,41.116940,16.893750
2024-07-14 06:30:00,2,bari,29.89,30.28,30.48,1,31.5,33.05,35.28,1,0.0,1,2.0,3.39,1,240.58,247.5,1,149.29,192.48,1,999.54,1,41.116940,16.893750
2024-07-14 07:00:00,2,bari,30.43,30.92,31.33,1,31.99,32.8,34.53,1,0.0,1,2.05,3.76,1,273.67,270.0,1,238.69,292.97,1,999.92,1,41.116940,16.893750
2024-07-14 07:30:00,2,bari,30.15,30.4,31.0,1,34.95,39.72,42.33,1,0.0,1,3.07,4.13,1,306.54,315.0,1,344.4,395.02,1,1000.12,1,41.116940,16.893750
2024-07-14 08:00:00,2,bari,29.96,30.22,30.49,1,40.01,44.78,49.06,1,0.0,1,2.73,3.57,1,326.7,337.5,1,447.82,499.4,1,1000.2,1,41.116940,16.893750
2024-07-14 08:30:00,2,bari,29.81,29.96,30.15,1,50.27,55.45,61.72,1,0.0,1,1.81,2.67,1,15.09,22.5,1,550.89,597.34,1,1000.31,1,41.116940,16.893750
2024-07-14 09:00:00,2,bari,30.06,30.45,30.78,1,52.17,57.72,61.24,1,0.0,1,2.2,3.39,1,4.59,0.0,1,646.78,690.95,1,1000.38,1,41.116940,16.893750
2024-07-14 09:30:00,2,bari,29.95,30.13,30.36,1,56.75,60.99,63.06,1,0.0,1,3.49,5.04,1,353.99,0.0,1,734.99,775.36,1,1000.52,1,41.116940,16.893750
2024-07-14 10:00:00,2,bari,29.93,30.05,30.22,1,59.58,61.46,63.64,1,0.0,1,4.31,5.78,1,347.23,337.5,1,815.64,848.53,1,1000.58,1,41.116940,16.893750
2024-07-14 10:30:00,2,bari,29.18,29.69,30.11,1,60.31,61.76,64.77,1,0.0,1,4.07,5.04,1,333.59,337.5,1,881.58,911.38,1,1000.67,1,41.116940,16.893750
2024-07-14 11:00:00,2,bari,29.42,30.13,30.69,1,58.57,60.79,65.38,1,0.0,1,4.51,6.14,1,347.58,337.5,1,932.49,948.92,1,1000.44,1,41.116940,16.893750
2024-07-14 11:30:00,2,bari,30.06,30.37,30.71,1,64.1,67.35,69.55,1,0.0,1,3.81,5.41,1,351.54,0.0,1,968.57,981.78,1,1000.36,1,41.116940,16.893750
2024-07-14 12:00:00,2,bari,30.73,31.08,31.36,1,64.41,67.6,70.58,1,0.0,1,3.55,5.78,1,1.55,0.0,1,935.89,992.22,1,1000.57,1,41.116940,16.893750
2024-07-14 12:30:00,2,bari,30.61,30.82,30.94,1,69.16,71.76,73.8,1,0.0,1,4.48,6.89,1,4.19,0.0,1,985.68,990.45,1,1000.62,1,41.116940,16.893750
2024-07-14 13:00:00,2,bari,30.83,31.0,31.17,1,73.92,76.3,78.87,1,0.0,1,4.18,6.34,1,357.2,0.0,1,975.94,980.89,1,1000.62,1,41.116940,16.893750
2024-07-14 13:30:00,2,bari,31.04,31.4,31.72,1,73.87,75.13,77.18,1,0.0,1,4.72,6.71,1,350.22,0.0,1,805.05,1010.55,1,1000.62,1,41.116940,16.893750
2024-07-14 14:00:00,2,bari,30.46,30.68,31.22,1,75.76,78.59,80.15,1,0.0,1,4.89,6.9,1,346.81,337.5,1,773.66,1075.61,1,1000.57,1,41.116940,16.893750
2024-07-14 14:30:00,2,bari,30.02,30.2,30.51,1,78.87,80.47,81.49,1,0.0,1,4.01,5.97,1,348.99,337.5,1,441.58,770.35,1,1000.61,1,41.116940,16.893750
2024-07-14 15:00:00,2,bari,29.76,29.98,30.22,1,79.27,80.54,82.08,1,0.0,1,4.97,7.28,1,346.77,337.5,1,697.28,902.61,1,1000.57,1,41.116940,16.893750
2024-07-14 15:30:00,2,bari,29.47,30.18,30.5,1,76.44,78.0,79.01,1,0.0,1,4.99,8.19,1,341.73,337.5,1,610.96,806.22,1,1000.59,1,41.116940,16.893750
2024-07-14 16:00:00,2,bari,29.23,29.39,29.64,1,77.71,79.76,81.62,1,0.0,1,3.13,5.42,1,339.59,337.5,1,541.89,659.31,1,1000.62,1,41.116940,16.893750
2024-07-14 16:30:00,2,bari,29.62,30.05,30.41,1,75.47,76.8,78.48,1,0.0,1,2.13,4.49,1,353.77,0.0,1,470.43,553.6,1,1000.59,1,41.116940,16.893750
2024-07-14 17:00:00,2,bari,30.27,30.53,30.78,1,73.91,75.87,78.0,1,0.0,1,1.6,2.65,1,3.69,0.0,1,365.0,413.02,1,1000.55,1,41.116940,16.893750
2024-07-14 17:30:00,2,bari,30.36,30.63,30.92,1,74.78,76.06,77.91,1,0.0,1,1.0,2.12,1,7.83,0.0,1,260.72,312.29,1,1000.59,1,41.116940,16.893750
2024-07-14 18:00:00,2,bari,30.3,30.75,31.02,1,73.35,75.11,77.28,1,0.0,1,0.79,1.75,1,2.64,315.0,1,164.11,214.58,1,1000.56,1,41.116940,16.893750
2024-07-14 18:30:00,2,bari,29.2,29.94,30.59,1,75.32,78.17,80.48,1,0.0,1,0.86,1.76,1,312.21,315.0,1,75.43,116.85,1,1000.77,1,41.116940,16.893750
2024-07-14 19:00:00,2,bari,29.14,29.32,29.6,1,73.15,75.55,80.07,1,0.0,1,1.08,2.11,1,334.57,337.5,1,0.0,32.02,1,1000.79,1,41.116940,16.893750
2024-07-14 19:30:00,2,bari,28.29,28.84,29.22,1,74.8,76.69,78.73,1,0.0,1,1.2,1.77,1,333.91,315.0,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-07-14 20:00:00,2,bari,28.18,28.38,28.6,1,75.84,77.22,79.18,1,0.0,1,1.6,2.3,1,329.16,315.0,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-07-14 20:30:00,2,bari,28.27,28.4,28.49,1,73.03,75.0,76.75,1,0.0,1,1.61,2.67,1,313.37,337.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2024-07-14 21:00:00,2,bari,28.24,28.43,28.5,1,69.85,72.87,75.76,1,0.0,1,2.68,3.58,1,302.7,315.0,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-07-14 21:30:00,2,bari,28.12,28.2,28.31,1,74.24,75.95,77.66,1,0.0,1,2.49,3.4,1,291.5,292.5,1,0.0,0.0,1,1001.12,1,41.116940,16.893750
2024-07-14 22:00:00,2,bari,28.01,28.08,28.22,1,75.02,77.62,79.88,1,0.0,1,2.36,3.22,1,291.96,292.5,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2024-07-14 22:30:00,2,bari,28.08,28.38,28.47,1,69.18,72.76,76.13,1,0.0,1,1.96,3.38,1,273.66,270.0,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2024-07-14 23:00:00,2,bari,28.32,28.41,28.5,1,69.75,71.84,72.9,1,0.0,1,1.23,2.48,1,280.23,292.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2024-07-14 23:30:00,2,bari,28.34,28.43,28.51,1,68.36,70.25,72.25,1,0.0,1,1.17,2.67,1,265.08,225.0,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-07-15 00:00:00,2,bari,27.77,28.22,28.42,1,69.13,70.74,71.64,1,0.0,1,1.21,2.3,1,229.52,247.5,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2024-07-15 00:30:00,2,bari,27.37,27.5,27.73,1,62.75,66.59,69.96,1,0.0,1,2.09,3.03,1,197.18,202.5,1,0.0,0.0,1,1001.18,1,41.116940,16.893750
2024-07-15 01:00:00,2,bari,27.28,27.46,27.72,1,59.23,60.37,62.45,1,0.0,1,2.69,3.76,1,219.15,225.0,1,0.0,0.0,1,1001.03,1,41.116940,16.893750
2024-07-15 01:30:00,2,bari,27.57,27.72,27.81,1,54.42,58.07,61.02,1,0.0,1,2.21,3.39,1,211.72,225.0,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-07-15 02:00:00,2,bari,27.42,27.56,27.69,1,48.46,52.12,54.65,1,0.0,1,2.33,3.38,1,212.82,225.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-07-15 02:30:00,2,bari,27.44,27.55,27.65,1,45.81,46.47,48.32,1,0.0,1,2.85,4.31,1,229.53,225.0,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2024-07-15 03:00:00,2,bari,27.2,27.4,27.6,1,44.07,45.08,46.62,1,0.0,1,3.07,4.68,1,227.81,225.0,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-07-15 03:30:00,2,bari,26.97,27.11,27.21,1,43.07,43.6,44.85,1,0.0,1,2.08,3.76,1,202.61,202.5,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-07-15 04:00:00,2,bari,26.17,26.59,26.97,1,43.88,44.42,45.0,1,0.0,1,1.7,2.84,1,176.94,180.0,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2024-07-15 04:30:00,2,bari,26.13,26.24,26.37,1,42.65,43.17,44.29,1,0.0,1,2.31,2.67,1,193.47,202.5,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-07-15 05:00:00,2,bari,26.07,26.37,26.83,1,41.78,42.68,43.48,1,0.0,1,2.1,3.01,1,204.19,202.5,1,0.0,0.0,1,1000.77,1,41.116940,16.893750
2024-07-15 05:30:00,2,bari,26.86,27.28,27.69,1,39.99,40.96,41.88,1,0.0,1,1.83,3.03,1,220.45,225.0,1,0.0,29.35,1,1000.97,1,41.116940,16.893750
2024-07-15 06:00:00,2,bari,27.72,28.1,28.52,1,37.22,38.73,40.05,1,0.0,1,2.56,4.11,1,242.79,247.5,1,72.04,113.41,1,1001.09,1,41.116940,16.893750
2024-07-15 06:30:00,2,bari,28.52,28.9,29.33,1,35.32,36.11,37.0,1,0.0,1,2.88,4.86,1,250.81,247.5,1,161.15,207.8,1,1001.24,1,41.116940,16.893750
2024-07-15 07:00:00,2,bari,29.33,29.97,30.41,1,34.56,35.66,39.52,1,0.0,1,1.98,3.57,1,284.24,292.5,1,250.02,304.41,1,1001.54,1,41.116940,16.893750
2024-07-15 07:30:00,2,bari,30.11,30.33,30.52,1,35.7,37.89,41.78,1,0.0,1,2.85,4.32,1,291.79,292.5,1,358.09,406.24,1,1001.61,1,41.116940,16.893750
2024-07-15 08:00:00,2,bari,30.44,30.53,30.67,1,36.49,40.75,43.7,1,0.0,1,2.62,3.94,1,296.75,292.5,1,460.61,510.51,1,1001.68,1,41.116940,16.893750
2024-07-15 08:30:00,2,bari,29.68,30.2,30.59,1,38.96,47.98,53.86,1,0.0,1,2.74,4.13,1,322.84,315.0,1,561.88,609.68,1,1001.67,1,41.116940,16.893750
2024-07-15 09:00:00,2,bari,29.47,29.6,29.8,1,49.09,52.73,56.48,1,0.0,1,4.08,5.24,1,311.82,315.0,1,657.1,700.06,1,1001.57,1,41.116940,16.893750
2024-07-15 09:30:00,2,bari,29.77,29.94,30.02,1,48.71,51.68,55.11,1,0.0,1,3.66,4.86,1,313.14,315.0,1,743.99,783.68,1,1001.66,1,41.116940,16.893750
2024-07-15 10:00:00,2,bari,29.86,30.22,30.68,1,37.35,46.3,52.45,1,0.0,1,3.92,4.5,1,316.43,315.0,1,821.59,857.64,1,1001.58,1,41.116940,16.893750
2024-07-15 10:30:00,2,bari,30.03,30.41,30.68,1,43.53,53.69,59.58,1,0.0,1,3.17,4.31,1,331.57,337.5,1,889.55,915.38,1,1001.74,1,41.116940,16.893750
2024-07-15 11:00:00,2,bari,29.98,30.14,30.37,1,38.27,44.89,50.32,1,0.0,1,4.53,5.6,1,315.77,315.0,1,938.13,957.13,1,1001.62,1,41.116940,16.893750
2024-07-15 11:30:00,2,bari,30.32,30.72,30.99,1,33.1,43.09,47.71,1,0.0,1,3.61,5.23,1,321.57,315.0,1,973.43,984.12,1,1001.67,1,41.116940,16.893750
2024-07-15 12:00:00,2,bari,30.5,30.77,31.19,1,39.43,43.82,47.65,1,0.0,1,4.3,5.77,1,323.51,315.0,1,938.48,997.89,1,1001.51,1,41.116940,16.893750
2024-07-15 12:30:00,2,bari,30.5,30.73,31.12,1,41.76,46.06,49.52,1,0.0,1,4.66,6.15,1,326.01,337.5,1,996.14,999.33,1,1001.34,1,41.116940,16.893750
2024-07-15 13:00:00,2,bari,30.11,30.41,30.95,1,48.15,51.98,56.56,1,0.0,1,3.38,4.67,1,323.43,315.0,1,981.46,991.0,1,1001.28,1,41.116940,16.893750
2024-07-15 13:30:00,2,bari,30.18,30.3,30.47,1,47.98,50.87,53.84,1,0.0,1,3.62,4.3,1,320.41,315.0,1,952.09,969.23,1,1001.03,1,41.116940,16.893750
2024-07-15 14:00:00,2,bari,30.53,30.98,31.36,1,49.35,53.92,59.48,1,0.0,1,2.62,4.5,1,337.6,337.5,1,899.45,927.49,1,1000.93,1,41.116940,16.893750
2024-07-15 14:30:00,2,bari,30.1,30.36,30.62,1,56.35,61.2,64.3,1,0.0,1,2.88,4.3,1,326.4,315.0,1,839.51,872.41,1,1000.83,1,41.116940,16.893750
2024-07-15 15:00:00,2,bari,30.03,30.48,31.1,1,60.98,63.38,65.4,1,0.0,1,2.04,3.39,1,346.75,0.0,1,763.77,802.34,1,1000.77,1,41.116940,16.893750
2024-07-15 15:30:00,2,bari,30.7,31.07,31.26,1,59.11,62.25,63.62,1,0.0,1,2.06,3.76,1,350.25,0.0,1,678.03,718.28,1,1000.63,1,41.116940,16.893750
2024-07-15 16:00:00,2,bari,30.73,31.05,31.45,1,57.72,61.5,63.59,1,0.0,1,2.14,3.94,1,355.83,337.5,1,586.43,632.21,1,1000.41,1,41.116940,16.893750
2024-07-15 16:30:00,2,bari,31.02,31.33,31.74,1,59.76,62.54,64.31,1,0.0,1,1.58,2.66,1,3.38,0.0,1,485.33,532.39,1,1000.05,1,41.116940,16.893750
2024-07-15 17:00:00,2,bari,30.7,31.03,31.37,1,62.56,64.43,66.77,1,0.0,1,1.48,2.49,1,357.76,0.0,1,374.11,429.67,1,999.97,1,41.116940,16.893750
2024-07-15 17:30:00,2,bari,31.14,31.45,31.83,1,59.51,62.41,63.81,1,0.0,1,1.18,1.93,1,8.79,0.0,1,268.98,320.07,1,999.78,1,41.116940,16.893750
2024-07-15 18:00:00,2,bari,31.26,31.61,31.82,1,60.26,62.01,63.96,1,0.0,1,0.85,1.76,1,45.25,45.0,1,167.54,214.58,1,999.63,1,41.116940,16.893750
2024-07-15 18:30:00,2,bari,31.7,32.23,32.68,1,49.0,53.9,60.97,1,0.0,1,0.54,1.39,1,27.35,45.0,1,76.14,118.53,1,999.75,1,41.116940,16.893750
2024-07-15 19:00:00,2,bari,32.32,32.6,32.84,1,44.44,49.61,55.83,1,0.0,1,0.33,1.03,1,1.29,337.5,1,0.0,33.46,1,999.84,1,41.116940,16.893750
2024-07-15 19:30:00,2,bari,31.67,32.14,32.44,1,44.8,46.29,48.97,1,0.0,1,0.41,1.03,1,73.34,22.5,1,0.0,0.0,1,999.8,1,41.116940,16.893750
2024-07-15 20:00:00,2,bari,31.63,31.74,31.83,1,43.13,43.95,45.77,1,0.0,1,0.37,1.39,1,183.86,157.5,1,0.0,0.0,1,999.83,1,41.116940,16.893750
2024-07-15 20:30:00,2,bari,31.26,31.65,31.79,1,43.01,44.24,49.57,1,0.0,1,0.33,1.57,1,268.02,247.5,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2024-07-15 21:00:00,2,bari,30.41,30.72,31.28,1,44.58,48.48,53.89,1,0.0,1,1.98,2.85,1,316.44,315.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2024-07-15 21:30:00,2,bari,29.53,30.13,30.53,1,45.89,56.43,68.22,1,0.0,1,2.01,2.85,1,315.0,315.0,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-07-15 22:00:00,2,bari,29.52,30.06,30.54,1,49.42,55.06,63.02,1,0.0,1,1.57,2.33,1,284.76,292.5,1,0.0,0.0,1,1000.52,1,41.116940,16.893750
2024-07-15 22:30:00,2,bari,30.41,30.52,30.68,1,46.29,51.8,54.9,1,0.0,1,1.64,2.67,1,297.92,292.5,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-07-15 23:00:00,2,bari,30.15,30.43,30.67,1,47.53,51.29,56.96,1,0.0,1,2.04,2.67,1,268.68,270.0,1,0.0,0.0,1,1000.94,1,41.116940,16.893750
2024-07-15 23:30:00,2,bari,30.35,30.5,30.62,1,45.0,46.38,48.53,1,0.0,1,2.01,2.85,1,245.14,247.5,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-07-16 00:00:00,2,bari,30.17,30.36,30.45,1,43.56,44.18,44.83,1,0.0,1,1.69,3.03,1,234.02,225.0,1,0.0,0.0,1,1000.83,1,41.116940,16.893750
2024-07-16 00:30:00,2,bari,29.57,29.94,30.17,1,43.49,43.81,44.51,1,0.0,1,1.63,2.85,1,214.66,202.5,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2024-07-16 01:00:00,2,bari,28.58,29.05,29.53,1,42.66,43.11,43.7,1,0.0,1,2.27,2.84,1,194.39,202.5,1,0.0,0.0,1,1000.4,1,41.116940,16.893750
2024-07-16 01:30:00,2,bari,28.24,28.41,28.59,1,42.07,42.53,42.99,1,0.0,1,2.49,3.02,1,198.96,202.5,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2024-07-16 02:00:00,2,bari,28.08,28.18,28.27,1,41.7,41.99,42.37,1,0.0,1,2.6,3.03,1,193.25,202.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2024-07-16 02:30:00,2,bari,27.81,28.06,28.22,1,41.64,42.32,43.04,1,0.0,1,2.48,3.21,1,183.84,180.0,1,0.0,0.0,1,999.74,1,41.116940,16.893750
2024-07-16 03:00:00,2,bari,27.6,27.91,28.49,1,40.98,42.65,43.49,1,0.0,1,2.83,4.68,1,204.48,180.0,1,0.0,0.0,1,999.78,1,41.116940,16.893750
2024-07-16 03:30:00,2,bari,27.41,27.72,28.21,1,42.15,50.8,63.28,1,0.0,1,2.53,3.95,1,267.54,270.0,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2024-07-16 04:00:00,2,bari,27.37,27.43,27.54,1,62.44,67.92,69.91,1,0.0,1,2.19,3.22,1,279.98,270.0,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-07-16 04:30:00,2,bari,27.5,27.55,27.59,1,56.83,60.8,66.12,1,0.0,1,3.09,4.85,1,237.87,225.0,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-07-16 05:00:00,2,bari,27.34,27.44,27.63,1,48.14,50.9,56.69,1,0.0,1,3.07,4.31,1,213.93,225.0,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2024-07-16 05:30:00,2,bari,27.74,28.0,28.3,1,47.24,47.96,50.08,1,0.0,1,2.35,4.12,1,226.34,225.0,1,0.0,21.24,1,1000.21,1,41.116940,16.893750
2024-07-16 06:00:00,2,bari,28.29,28.4,28.49,1,46.11,47.34,49.21,1,0.0,1,2.0,3.21,1,219.96,225.0,1,61.97,102.86,1,1000.48,1,41.116940,16.893750
2024-07-16 06:30:00,2,bari,28.47,28.87,29.26,1,46.33,46.74,48.13,1,0.0,1,1.55,3.21,1,220.73,225.0,1,148.2,192.48,1,1000.76,1,41.116940,16.893750
2024-07-16 07:00:00,2,bari,29.22,29.61,30.08,1,45.12,45.91,46.67,1,0.0,1,1.53,2.84,1,241.16,247.5,1,236.78,292.19,1,1000.94,1,41.116940,16.893750
2024-07-16 07:30:00,2,bari,30.01,30.8,31.35,1,44.18,45.63,47.65,1,0.0,1,1.19,2.48,1,277.5,315.0,1,344.89,395.24,1,1001.0,1,41.116940,16.893750
2024-07-16 08:00:00,2,bari,30.4,30.49,30.82,1,46.88,48.23,50.05,1,0.0,1,2.41,3.58,1,304.75,315.0,1,448.06,500.29,1,1001.1,1,41.116940,16.893750
2024-07-16 08:30:00,2,bari,30.52,30.7,30.85,1,44.44,47.74,50.39,1,0.0,1,3.38,3.94,1,302.27,292.5,1,551.14,596.9,1,1001.14,1,41.116940,16.893750
2024-07-16 09:00:00,2,bari,30.73,30.84,30.92,1,46.16,47.74,49.07,1,0.0,1,3.36,4.3,1,305.47,315.0,1,644.14,688.73,1,1001.19,1,41.116940,16.893750
2024-07-16 09:30:00,2,bari,30.54,30.8,30.99,1,43.39,49.64,56.93,1,0.0,1,3.23,3.94,1,318.77,315.0,1,732.24,770.91,1,1001.14,1,41.116940,16.893750
2024-07-16 10:00:00,2,bari,29.95,30.35,30.63,1,55.81,61.27,65.52,1,0.0,1,3.38,3.94,1,333.01,337.5,1,809.84,843.31,1,1001.08,1,41.116940,16.893750
2024-07-16 10:30:00,2,bari,29.88,30.16,30.36,1,58.62,62.16,66.18,1,0.0,1,3.62,4.3,1,331.37,337.5,1,863.34,901.05,1,1001.03,1,41.116940,16.893750
2024-07-16 11:00:00,2,bari,29.78,30.2,30.58,1,61.83,64.85,67.23,1,0.0,1,3.61,4.49,1,331.62,337.5,1,923.81,988.34,1,1001.06,1,41.116940,16.893750
2024-07-16 11:30:00,2,bari,30.18,30.35,30.47,1,59.62,64.15,67.26,1,0.0,1,3.24,4.31,1,337.37,337.5,1,962.5,976.23,1,1001.12,1,41.116940,16.893750
2024-07-16 12:00:00,2,bari,30.39,31.0,31.28,1,59.62,62.48,64.89,1,0.0,1,2.84,3.75,1,350.19,0.0,1,927.56,986.12,1,1001.07,1,41.116940,16.893750
2024-07-16 12:30:00,2,bari,31.39,32.15,32.71,1,55.0,58.38,61.53,1,0.0,1,2.58,3.22,1,356.01,0.0,1,984.36,988.0,1,1000.93,1,41.116940,16.893750
2024-07-16 13:00:00,2,bari,32.7,33.2,33.44,1,53.14,55.51,56.95,1,0.0,1,2.42,3.22,1,0.42,0.0,1,969.02,979.9,1,1000.85,1,41.116940,16.893750
2024-07-16 13:30:00,2,bari,32.59,32.99,33.3,1,52.4,54.46,57.28,1,0.0,1,2.4,3.39,1,358.59,0.0,1,936.33,964.69,1,1000.75,1,41.116940,16.893750
2024-07-16 14:00:00,2,bari,32.65,32.98,33.43,1,51.83,54.4,55.33,1,0.0,1,2.23,3.02,1,357.21,0.0,1,887.11,912.16,1,1000.7,1,41.116940,16.893750
2024-07-16 14:30:00,2,bari,32.02,32.81,33.47,1,52.44,55.58,58.74,1,0.0,1,2.59,3.93,1,353.83,0.0,1,825.7,860.3,1,1000.65,1,41.116940,16.893750
2024-07-16 15:00:00,2,bari,31.99,32.29,32.76,1,55.52,57.93,61.08,1,0.0,1,2.94,3.95,1,349.73,0.0,1,751.4,786.35,1,1000.56,1,41.116940,16.893750
2024-07-16 15:30:00,2,bari,32.13,32.39,32.63,1,57.52,59.36,60.91,1,0.0,1,2.58,3.57,1,354.91,0.0,1,660.51,707.28,1,1000.48,1,41.116940,16.893750
2024-07-16 16:00:00,2,bari,31.02,31.66,32.72,1,59.19,63.51,66.58,1,0.0,1,2.24,3.03,1,343.73,337.5,1,568.19,615.34,1,1000.36,1,41.116940,16.893750
2024-07-16 16:30:00,2,bari,30.98,31.32,31.55,1,62.32,64.07,66.78,1,0.0,1,1.51,2.48,1,351.45,0.0,1,466.63,513.06,1,1000.11,1,41.116940,16.893750
2024-07-16 17:00:00,2,bari,30.93,31.38,31.68,1,47.47,56.06,64.08,1,0.0,1,0.95,1.92,1,353.6,0.0,1,367.48,419.12,1,999.97,1,41.116940,16.893750
2024-07-16 17:30:00,2,bari,31.64,32.08,32.76,1,47.35,50.6,54.74,1,0.0,1,0.61,1.57,1,340.45,337.5,1,265.63,313.51,1,1000.04,1,41.116940,16.893750
2024-07-16 18:00:00,2,bari,31.62,32.0,32.7,1,45.07,47.8,49.72,1,0.0,1,0.97,1.93,1,308.22,315.0,1,166.21,215.8,1,1000.11,1,41.116940,16.893750
2024-07-16 18:30:00,2,bari,31.9,32.36,32.6,1,42.4,43.92,46.1,1,0.0,1,0.93,1.75,1,295.44,315.0,1,72.95,115.85,1,1000.27,1,41.116940,16.893750
2024-07-16 19:00:00,2,bari,31.38,31.65,31.84,1,43.21,45.26,47.69,1,0.0,1,1.29,2.66,1,301.03,315.0,1,0.0,30.46,1,1000.4,1,41.116940,16.893750
2024-07-16 19:30:00,2,bari,30.95,31.14,31.33,1,44.34,46.07,49.07,1,0.0,1,1.09,2.11,1,314.26,315.0,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-07-16 20:00:00,2,bari,30.79,30.95,31.2,1,42.66,45.01,50.12,1,0.0,1,1.09,1.75,1,304.92,315.0,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2024-07-16 20:30:00,2,bari,31.14,31.38,31.78,1,40.08,42.49,44.06,1,0.0,1,0.71,1.21,1,255.38,270.0,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-07-16 21:00:00,2,bari,31.72,31.88,32.0,1,36.86,39.97,44.98,1,0.0,1,0.67,1.57,1,191.92,225.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-07-16 21:30:00,2,bari,31.55,31.67,31.8,1,37.04,40.23,44.76,1,0.0,1,1.07,2.3,1,228.42,225.0,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2024-07-16 22:00:00,2,bari,31.1,31.51,31.84,1,37.07,37.58,38.05,1,0.0,1,2.14,3.21,1,197.59,202.5,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2024-07-16 22:30:00,2,bari,30.45,30.78,31.12,1,37.93,38.78,39.42,1,0.0,1,2.41,3.39,1,188.22,180.0,1,0.0,0.0,1,1000.87,1,41.116940,16.893750
2024-07-16 23:00:00,2,bari,30.05,30.17,30.39,1,38.22,38.73,39.12,1,0.0,1,2.77,4.12,1,194.45,202.5,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-07-16 23:30:00,2,bari,30.08,30.32,30.45,1,37.25,37.61,38.18,1,0.0,1,2.52,4.12,1,202.49,202.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2024-07-17 00:00:00,2,bari,29.89,30.21,30.39,1,37.31,37.63,38.34,1,0.0,1,2.7,3.22,1,199.53,202.5,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-07-17 00:30:00,2,bari,29.46,29.78,29.95,1,38.01,38.49,39.1,1,0.0,1,2.99,3.4,1,195.23,202.5,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2024-07-17 01:00:00,2,bari,29.26,29.36,29.45,1,38.99,39.18,39.57,1,0.0,1,3.04,3.41,1,197.69,202.5,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2024-07-17 01:30:00,2,bari,29.31,29.49,29.57,1,38.11,38.44,39.16,1,0.0,1,2.93,3.4,1,210.51,202.5,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-07-17 02:00:00,2,bari,29.23,29.36,29.46,1,38.1,38.42,38.73,1,0.0,1,3.11,3.58,1,206.69,202.5,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-07-17 02:30:00,2,bari,28.92,29.15,29.3,1,38.07,38.69,39.5,1,0.0,1,2.6,3.39,1,217.93,225.0,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-07-17 03:00:00,2,bari,28.42,28.69,28.95,1,39.36,41.81,47.5,1,0.0,1,2.16,3.58,1,225.49,225.0,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-07-17 03:30:00,2,bari,28.15,28.25,28.41,1,41.86,45.25,52.32,1,0.0,1,2.07,3.39,1,213.33,225.0,1,0.0,0.0,1,1000.41,1,41.116940,16.893750
2024-07-17 04:00:00,2,bari,28.07,28.23,28.36,1,39.09,39.99,41.57,1,0.0,1,2.21,3.58,1,213.75,225.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-07-17 04:30:00,2,bari,28.23,28.36,28.53,1,38.98,39.64,40.59,1,0.0,1,2.6,4.66,1,221.68,225.0,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2024-07-17 05:00:00,2,bari,28.42,28.47,28.57,1,39.92,40.58,41.28,1,0.0,1,2.03,3.94,1,223.29,225.0,1,0.0,0.0,1,1000.9,1,41.116940,16.893750
2024-07-17 05:30:00,2,bari,28.46,28.76,29.05,1,40.91,41.1,41.39,1,0.0,1,1.81,3.02,1,236.05,247.5,1,0.0,24.24,1,1001.04,1,41.116940,16.893750
2024-07-17 06:00:00,2,bari,29.02,29.11,29.21,1,41.07,41.52,42.12,1,0.0,1,2.0,3.03,1,238.78,247.5,1,64.72,104.19,1,1001.25,1,41.116940,16.893750
2024-07-17 06:30:00,2,bari,29.22,29.61,30.12,1,41.21,41.76,42.48,1,0.0,1,1.64,2.85,1,251.08,247.5,1,150.42,194.92,1,1001.54,1,41.116940,16.893750
2024-07-17 07:00:00,2,bari,29.86,30.02,30.22,1,41.53,44.74,47.13,1,0.0,1,2.36,3.75,1,295.91,292.5,1,237.36,292.75,1,1001.82,1,41.116940,16.893750
2024-07-17 07:30:00,2,bari,30.15,30.26,30.48,1,45.71,49.29,51.83,1,0.0,1,2.64,3.57,1,316.52,315.0,1,344.49,393.25,1,1002.07,1,41.116940,16.893750
2024-07-17 08:00:00,2,bari,29.97,30.07,30.19,1,50.54,55.25,60.82,1,0.0,1,2.76,4.3,1,315.67,315.0,1,443.87,492.53,1,1002.17,1,41.116940,16.893750
2024-07-17 08:30:00,2,bari,30.18,30.33,30.49,1,57.79,61.46,64.73,1,0.0,1,1.73,2.48,1,336.15,337.5,1,544.64,593.13,1,1002.3,1,41.116940,16.893750
2024-07-17 09:00:00,2,bari,30.17,30.37,30.56,1,60.85,64.26,68.03,1,0.0,1,2.62,3.94,1,334.8,337.5,1,639.12,682.3,1,1002.49,1,41.116940,16.893750
2024-07-17 09:30:00,2,bari,30.06,30.19,30.32,1,65.14,67.53,70.73,1,0.0,1,2.42,3.39,1,322.06,315.0,1,727.03,768.91,1,1002.58,1,41.116940,16.893750
2024-07-17 10:00:00,2,bari,30.1,30.59,30.89,1,63.45,66.25,70.56,1,0.0,1,4.15,5.41,1,342.24,337.5,1,808.38,844.87,1,1002.71,1,41.116940,16.893750
2024-07-17 10:30:00,2,bari,30.22,30.54,30.89,1,62.88,64.84,66.54,1,0.0,1,4.39,5.41,1,332.07,337.5,1,877.03,905.72,1,1002.82,1,41.116940,16.893750
2024-07-17 11:00:00,2,bari,30.15,30.3,30.49,1,62.17,65.4,68.01,1,0.0,1,4.01,4.85,1,324.79,315.0,1,929.59,949.59,1,1002.94,1,41.116940,16.893750
2024-07-17 11:30:00,2,bari,30.2,30.74,31.31,1,38.64,50.52,62.2,1,0.0,1,4.6,5.41,1,319.09,315.0,1,964.81,977.12,1,1002.96,1,41.116940,16.893750
2024-07-17 12:00:00,2,bari,30.83,31.01,31.18,1,48.18,57.56,62.53,1,0.0,1,3.43,4.5,1,336.62,337.5,1,928.73,987.23,1,1003.04,1,41.116940,16.893750
2024-07-17 12:30:00,2,bari,30.77,30.95,31.24,1,55.39,58.22,63.13,1,0.0,1,2.9,3.93,1,340.16,337.5,1,987.04,989.0,1,1003.01,1,41.116940,16.893750
2024-07-17 13:00:00,2,bari,30.83,31.09,31.25,1,56.86,59.22,61.66,1,0.0,1,3.16,4.11,1,329.32,337.5,1,971.81,983.0,1,1002.91,1,41.116940,16.893750
2024-07-17 13:30:00,2,bari,30.8,31.11,31.42,1,58.87,60.83,62.77,1,0.0,1,3.93,5.04,1,333.76,337.5,1,939.2,959.46,1,1002.76,1,41.116940,16.893750
2024-07-17 14:00:00,2,bari,31.06,31.31,31.49,1,59.89,62.37,65.16,1,0.0,1,3.63,5.04,1,337.01,337.5,1,889.06,914.83,1,1002.59,1,41.116940,16.893750
2024-07-17 14:30:00,2,bari,31.06,31.34,31.69,1,62.54,64.74,66.78,1,0.0,1,2.7,3.76,1,343.92,337.5,1,824.85,859.19,1,1002.48,1,41.116940,16.893750
2024-07-17 15:00:00,2,bari,31.36,31.95,32.49,1,65.25,67.0,68.08,1,0.0,1,2.43,3.4,1,355.59,0.0,1,747.15,786.46,1,1002.27,1,41.116940,16.893750
2024-07-17 15:30:00,2,bari,31.97,32.45,33.01,1,64.7,66.51,68.54,1,0.0,1,2.02,3.4,1,24.35,22.5,1,660.44,701.84,1,1002.13,1,41.116940,16.893750
2024-07-17 16:00:00,2,bari,31.95,32.3,32.57,1,63.91,66.01,68.48,1,0.0,1,1.52,2.84,1,21.81,22.5,1,566.7,613.56,1,1002.04,1,41.116940,16.893750
2024-07-17 16:30:00,2,bari,31.6,31.83,32.28,1,62.27,64.52,68.02,1,0.0,1,1.28,2.12,1,21.48,22.5,1,468.18,517.18,1,1002.03,1,41.116940,16.893750
2024-07-17 17:00:00,2,bari,32.32,32.45,32.6,1,61.18,62.55,63.95,1,0.0,1,1.34,2.49,1,17.37,22.5,1,363.45,416.57,1,1002.05,1,41.116940,16.893750
2024-07-17 17:30:00,2,bari,32.15,32.31,32.49,1,51.38,58.27,63.07,1,0.0,1,0.81,1.75,1,21.7,45.0,1,251.77,306.08,1,1002.07,1,41.116940,16.893750
2024-07-17 18:00:00,2,bari,32.27,32.67,32.95,1,48.15,50.68,54.07,1,0.0,1,0.59,1.57,1,45.26,45.0,1,151.13,195.36,1,1002.13,1,41.116940,16.893750
2024-07-17 18:30:00,2,bari,32.6,32.89,33.13,1,44.94,47.0,49.64,1,0.0,1,0.54,1.21,1,357.01,0.0,1,68.89,107.53,1,1002.24,1,41.116940,16.893750
2024-07-17 19:00:00,2,bari,32.55,32.84,33.07,1,41.72,43.61,45.77,1,0.0,1,0.36,1.03,1,341.65,45.0,1,0.0,26.14,1,1002.43,1,41.116940,16.893750
2024-07-17 19:30:00,2,bari,31.55,32.08,32.48,1,42.76,43.81,45.16,1,0.0,1,0.88,2.12,1,339.06,0.0,1,0.0,0.0,1,1002.63,1,41.116940,16.893750
2024-07-17 20:00:00,2,bari,31.19,31.34,31.59,1,44.12,46.05,49.52,1,0.0,1,1.6,2.3,1,298.44,292.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-07-17 20:30:00,2,bari,31.33,31.56,31.78,1,39.57,41.84,44.03,1,0.0,1,1.27,2.66,1,264.34,292.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-07-17 21:00:00,2,bari,31.77,31.79,31.81,1,38.78,40.32,41.19,1,0.0,1,1.84,2.85,1,247.2,247.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2024-07-17 21:30:00,2,bari,31.31,31.59,31.85,1,38.58,41.44,45.54,1,0.0,1,1.85,3.02,1,276.67,270.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-07-17 22:00:00,2,bari,31.42,31.51,31.59,1,37.88,39.24,40.92,1,0.0,1,1.96,3.03,1,265.51,270.0,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-07-17 22:30:00,2,bari,31.39,31.47,31.55,1,37.5,37.81,38.15,1,0.0,1,1.85,3.57,1,244.7,247.5,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-07-17 23:00:00,2,bari,30.8,31.05,31.36,1,37.72,38.27,38.8,1,0.0,1,2.31,3.75,1,235.8,247.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-07-17 23:30:00,2,bari,30.22,30.48,30.85,1,38.51,39.13,39.42,1,0.0,1,1.92,2.85,1,204.95,202.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-07-18 00:00:00,2,bari,29.92,30.01,30.19,1,38.92,39.33,39.64,1,0.0,1,2.58,3.39,1,199.35,202.5,1,0.0,0.0,1,1003.44,1,41.116940,16.893750
2024-07-18 00:30:00,2,bari,29.82,29.95,30.01,1,37.62,38.55,39.27,1,0.0,1,2.24,3.03,1,208.99,202.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-07-18 01:00:00,2,bari,29.06,29.59,29.9,1,37.71,38.82,40.34,1,0.0,1,1.99,2.67,1,206.12,202.5,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2024-07-18 01:30:00,2,bari,28.94,29.15,29.33,1,38.1,39.34,40.38,1,0.0,1,1.52,3.21,1,222.11,225.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-07-18 02:00:00,2,bari,28.86,29.1,29.31,1,38.51,39.42,40.11,1,0.0,1,1.0,1.57,1,241.74,247.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-07-18 02:30:00,2,bari,28.86,29.06,29.35,1,38.76,39.28,39.77,1,0.0,1,1.07,1.58,1,223.7,225.0,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-07-18 03:00:00,2,bari,28.53,28.76,28.9,1,37.73,39.07,40.87,1,0.0,1,2.12,3.03,1,235.66,225.0,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2024-07-18 03:30:00,2,bari,28.08,28.32,28.53,1,37.38,49.97,59.24,1,0.0,1,2.75,3.94,1,256.53,247.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-07-18 04:00:00,2,bari,28.01,28.09,28.14,1,54.98,58.83,61.36,1,0.0,1,2.83,4.85,1,272.46,270.0,1,0.0,0.0,1,1003.03,1,41.116940,16.893750
2024-07-18 04:30:00,2,bari,27.67,27.86,28.07,1,60.57,61.91,63.24,1,0.0,1,1.75,3.76,1,264.18,270.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-07-18 05:00:00,2,bari,27.28,27.53,27.68,1,53.49,60.05,63.42,1,0.0,1,1.5,2.67,1,220.88,247.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-07-18 05:30:00,2,bari,27.11,27.27,27.4,1,48.39,52.95,58.64,1,0.0,1,2.3,3.2,1,197.62,202.5,1,0.0,21.02,1,1003.6,1,41.116940,16.893750
2024-07-18 06:00:00,2,bari,27.13,27.73,28.71,1,43.79,46.77,48.64,1,0.0,1,2.29,3.75,1,206.64,202.5,1,63.61,105.08,1,1003.76,1,41.116940,16.893750
2024-07-18 06:30:00,2,bari,28.7,29.11,29.6,1,39.99,41.56,43.41,1,0.0,1,2.6,4.12,1,234.61,225.0,1,151.26,196.69,1,1003.89,1,41.116940,16.893750
2024-07-18 07:00:00,2,bari,29.6,30.04,30.62,1,38.15,38.98,39.77,1,0.0,1,2.15,3.94,1,245.52,247.5,1,242.99,297.19,1,1004.09,1,41.116940,16.893750
2024-07-18 07:30:00,2,bari,30.59,30.83,31.12,1,37.92,41.37,45.26,1,0.0,1,2.29,4.13,1,291.69,292.5,1,350.03,399.47,1,1004.14,1,41.116940,16.893750
2024-07-18 08:00:00,2,bari,30.49,30.63,30.85,1,42.61,46.2,51.57,1,0.0,1,2.65,3.75,1,306.78,315.0,1,448.92,495.63,1,1004.24,1,41.116940,16.893750
2024-07-18 08:30:00,2,bari,30.41,30.74,31.18,1,41.68,47.04,53.5,1,0.0,1,3.24,4.68,1,295.84,292.5,1,544.94,593.79,1,1004.29,1,41.116940,16.893750
2024-07-18 09:00:00,2,bari,30.27,30.84,31.17,1,42.84,49.69,57.91,1,0.0,1,4.04,5.78,1,311.0,315.0,1,639.52,683.63,1,1004.28,1,41.116940,16.893750
2024-07-18 09:30:00,2,bari,30.1,30.35,30.71,1,51.47,56.45,59.15,1,0.0,1,4.53,5.59,1,307.96,315.0,1,729.22,768.02,1,1004.38,1,41.116940,16.893750
2024-07-18 10:00:00,2,bari,30.73,31.03,31.28,1,45.94,50.68,55.91,1,0.0,1,4.57,6.15,1,306.85,315.0,1,805.53,838.31,1,1004.44,1,41.116940,16.893750
2024-07-18 10:30:00,2,bari,31.04,31.15,31.23,1,44.91,47.84,52.06,1,0.0,1,5.44,6.51,1,316.91,315.0,1,871.38,899.94,1,1004.44,1,41.116940,16.893750
2024-07-18 11:00:00,2,bari,30.9,31.0,31.12,1,45.54,49.97,55.28,1,0.0,1,5.84,7.81,1,315.57,315.0,1,924.32,945.25,1,1004.47,1,41.116940,16.893750
2024-07-18 11:30:00,2,bari,30.93,30.98,31.01,1,46.13,50.55,54.77,1,0.0,1,5.63,7.82,1,312.1,315.0,1,960.7,972.57,1,1004.36,1,41.116940,16.893750
2024-07-18 12:00:00,2,bari,30.9,30.98,31.07,1,50.84,53.42,55.55,1,0.0,1,5.23,6.78,1,312.88,315.0,1,928.62,984.9,1,1004.23,1,41.116940,16.893750
2024-07-18 12:30:00,2,bari,30.61,30.85,31.02,1,52.35,57.24,62.58,1,0.0,1,4.88,7.07,1,323.25,315.0,1,983.22,986.12,1,1004.2,1,41.116940,16.893750
2024-07-18 13:00:00,2,bari,30.38,30.65,31.06,1,62.77,64.53,67.23,1,0.0,1,3.6,4.5,1,329.08,337.5,1,967.27,978.23,1,1004.21,1,41.116940,16.893750
2024-07-18 13:30:00,2,bari,30.32,30.97,31.47,1,65.98,67.49,69.0,1,0.0,1,3.95,4.85,1,333.5,337.5,1,934.63,953.58,1,1004.2,1,41.116940,16.893750
2024-07-18 14:00:00,2,bari,30.42,30.76,31.31,1,68.94,74.59,78.61,1,0.0,1,4.79,6.88,1,332.43,337.5,1,882.97,911.38,1,1004.1,1,41.116940,16.893750
2024-07-18 14:30:00,2,bari,30.33,30.67,31.03,1,77.44,80.31,82.82,1,0.0,1,4.82,6.35,1,333.49,337.5,1,819.43,850.64,1,1003.98,1,41.116940,16.893750
2024-07-18 15:00:00,2,bari,30.13,30.86,31.34,1,79.75,81.32,85.18,1,0.0,1,3.8,4.86,1,335.75,337.5,1,740.65,780.13,1,1003.8,1,41.116940,16.893750
2024-07-18 15:30:00,2,bari,29.84,30.19,30.87,1,81.47,85.46,87.58,1,0.0,1,3.38,5.24,1,333.72,337.5,1,655.35,698.73,1,1003.73,1,41.116940,16.893750
2024-07-18 16:00:00,2,bari,30.55,30.77,31.04,1,80.34,82.47,83.78,1,0.0,1,3.19,4.5,1,340.91,337.5,1,562.75,610.23,1,1003.47,1,41.116940,16.893750
2024-07-18 16:30:00,2,bari,30.73,31.07,31.27,1,79.01,80.23,81.21,1,0.0,1,2.84,4.86,1,345.13,337.5,1,460.06,510.29,1,1003.46,1,41.116940,16.893750
2024-07-18 17:00:00,2,bari,30.34,30.72,31.0,1,77.74,79.13,81.07,1,0.0,1,3.15,4.49,1,339.11,337.5,1,347.52,406.9,1,1003.49,1,41.116940,16.893750
2024-07-18 17:30:00,2,bari,30.15,30.31,30.42,1,77.69,79.01,80.17,1,0.0,1,2.24,3.77,1,328.54,337.5,1,257.99,299.64,1,1003.42,1,41.116940,16.893750
2024-07-18 18:00:00,2,bari,30.15,30.29,30.41,1,73.71,76.34,79.51,1,0.0,1,1.86,3.39,1,314.55,315.0,1,183.43,222.57,1,1003.58,1,41.116940,16.893750
2024-07-18 18:30:00,2,bari,29.95,30.14,30.25,1,70.26,74.05,76.99,1,0.0,1,2.56,3.76,1,314.36,315.0,1,63.87,104.86,1,1003.7,1,41.116940,16.893750
2024-07-18 19:00:00,2,bari,30.18,30.22,30.3,1,68.19,69.61,71.48,1,0.0,1,2.49,3.76,1,301.28,315.0,1,0.0,20.36,1,1003.88,1,41.116940,16.893750
2024-07-18 19:30:00,2,bari,30.15,30.23,30.32,1,65.36,66.88,68.73,1,0.0,1,2.69,3.95,1,292.58,292.5,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2024-07-18 20:00:00,2,bari,29.96,30.22,30.35,1,63.16,65.34,67.2,1,0.0,1,2.43,4.5,1,297.87,292.5,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2024-07-18 20:30:00,2,bari,29.85,29.99,30.2,1,66.07,67.16,68.39,1,0.0,1,2.1,3.39,1,295.45,270.0,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-07-18 21:00:00,2,bari,29.91,30.05,30.27,1,62.61,64.51,68.14,1,0.0,1,2.14,3.4,1,280.18,270.0,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2024-07-18 21:30:00,2,bari,30.17,30.28,30.39,1,60.56,61.67,63.32,1,0.0,1,2.35,4.5,1,265.65,270.0,1,0.0,0.0,1,1004.23,1,41.116940,16.893750
2024-07-18 22:00:00,2,bari,30.1,30.29,30.44,1,58.32,60.15,61.81,1,0.0,1,2.4,3.75,1,272.76,270.0,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2024-07-18 22:30:00,2,bari,29.89,30.13,30.3,1,59.23,60.43,62.33,1,0.0,1,2.7,4.5,1,271.02,270.0,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2024-07-18 23:00:00,2,bari,29.84,29.88,29.93,1,60.78,61.89,62.48,1,0.0,1,2.68,4.3,1,260.34,270.0,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-07-18 23:30:00,2,bari,29.7,29.77,29.88,1,60.0,61.13,61.55,1,0.0,1,1.74,3.57,1,264.53,247.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-07-19 00:00:00,2,bari,29.86,30.01,30.26,1,55.19,57.54,59.94,1,0.0,1,2.07,3.95,1,260.5,247.5,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2024-07-19 00:30:00,2,bari,29.7,29.91,30.22,1,57.02,59.81,61.1,1,0.0,1,2.67,4.31,1,286.47,292.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2024-07-19 01:00:00,2,bari,29.23,29.46,29.67,1,55.69,57.64,59.5,1,0.0,1,2.13,3.39,1,235.12,247.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-07-19 01:30:00,2,bari,28.92,28.97,29.19,1,50.53,52.88,55.01,1,0.0,1,3.2,5.97,1,237.71,247.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-07-19 02:00:00,2,bari,28.96,29.04,29.09,1,50.07,50.44,51.31,1,0.0,1,3.76,6.33,1,246.32,247.5,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2024-07-19 02:30:00,2,bari,28.76,28.87,28.98,1,51.04,51.41,51.67,1,0.0,1,1.98,4.31,1,250.07,247.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-07-19 03:00:00,2,bari,28.15,28.51,28.75,1,51.82,53.64,55.63,1,0.0,1,2.87,4.68,1,272.07,270.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-07-19 03:30:00,2,bari,28.18,28.24,28.32,1,55.08,55.76,56.34,1,0.0,1,2.64,4.49,1,276.02,270.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2024-07-19 04:00:00,2,bari,28.16,28.27,28.36,1,56.27,57.43,59.45,1,0.0,1,2.54,4.31,1,246.53,247.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-07-19 04:30:00,2,bari,27.86,28.04,28.21,1,57.4,57.67,58.06,1,0.0,1,3.0,4.68,1,246.72,247.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-07-19 05:00:00,2,bari,27.84,27.94,28.03,1,57.93,58.66,59.8,1,0.0,1,2.21,4.12,1,243.69,247.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-07-19 05:30:00,2,bari,28.03,28.08,28.15,1,58.94,59.38,59.94,1,0.0,1,2.96,5.23,1,237.23,247.5,1,0.0,14.35,1,1003.68,1,41.116940,16.893750
2024-07-19 06:00:00,2,bari,28.05,28.29,28.7,1,57.96,58.78,59.21,1,0.0,1,4.42,6.87,1,248.94,247.5,1,55.09,95.2,1,1003.7,1,41.116940,16.893750
2024-07-19 06:30:00,2,bari,28.69,29.0,29.32,1,55.34,56.73,58.02,1,0.0,1,4.0,6.88,1,252.44,247.5,1,141.43,186.37,1,1003.8,1,41.116940,16.893750
2024-07-19 07:00:00,2,bari,29.33,29.72,30.19,1,53.31,54.27,55.41,1,0.0,1,2.99,5.59,1,265.07,247.5,1,227.96,278.42,1,1003.91,1,41.116940,16.893750
2024-07-19 07:30:00,2,bari,30.06,30.18,30.3,1,53.56,54.48,55.31,1,0.0,1,3.61,6.15,1,288.48,292.5,1,329.65,381.14,1,1003.98,1,41.116940,16.893750
2024-07-19 08:00:00,2,bari,29.96,30.03,30.13,1,56.41,57.35,58.61,1,0.0,1,4.35,6.52,1,291.49,292.5,1,433.87,481.2,1,1004.01,1,41.116940,16.893750
2024-07-19 08:30:00,2,bari,30.1,30.25,30.45,1,53.53,55.95,58.39,1,0.0,1,4.43,6.52,1,291.27,292.5,1,534.93,584.68,1,1003.88,1,41.116940,16.893750
2024-07-19 09:00:00,2,bari,30.2,30.35,30.47,1,53.5,55.91,58.17,1,0.0,1,4.63,6.14,1,300.92,292.5,1,633.14,678.29,1,1003.76,1,41.116940,16.893750
2024-07-19 09:30:00,2,bari,30.27,30.34,30.39,1,53.77,55.72,57.93,1,0.0,1,5.15,6.33,1,312.74,315.0,1,722.08,762.59,1,1003.76,1,41.116940,16.893750
2024-07-19 10:00:00,2,bari,30.15,30.25,30.54,1,54.42,59.9,63.45,1,0.0,1,5.27,6.51,1,323.77,315.0,1,800.29,832.77,1,1003.66,1,41.116940,16.893750
2024-07-19 10:30:00,2,bari,29.76,30.08,30.65,1,59.31,62.11,65.5,1,0.0,1,5.71,7.08,1,323.62,315.0,1,865.68,892.95,1,1003.67,1,41.116940,16.893750
2024-07-19 11:00:00,2,bari,29.76,29.99,30.1,1,63.4,64.77,67.36,1,0.0,1,5.39,6.89,1,326.07,315.0,1,919.16,939.59,1,1003.63,1,41.116940,16.893750
2024-07-19 11:30:00,2,bari,29.84,29.94,30.13,1,63.9,66.11,68.36,1,0.0,1,4.76,6.51,1,326.42,315.0,1,954.04,965.02,1,1003.6,1,41.116940,16.893750
2024-07-19 12:00:00,2,bari,30.08,30.57,30.83,1,64.47,65.86,67.4,1,0.0,1,3.93,5.41,1,333.59,337.5,1,920.25,976.68,1,1003.44,1,41.116940,16.893750
2024-07-19 12:30:00,2,bari,30.57,30.79,30.92,1,65.21,67.31,69.25,1,0.0,1,3.55,4.49,1,335.43,337.5,1,971.18,977.12,1,1003.22,1,41.116940,16.893750
2024-07-19 13:00:00,2,bari,30.76,30.94,31.1,1,68.88,71.09,74.65,1,0.0,1,4.15,5.23,1,335.21,337.5,1,953.94,964.69,1,1002.98,1,41.116940,16.893750
2024-07-19 13:30:00,2,bari,29.77,30.65,31.26,1,73.57,77.28,82.34,1,0.0,1,5.48,6.89,1,329.94,337.5,1,928.44,944.58,1,1002.67,1,41.116940,16.893750
2024-07-19 14:00:00,2,bari,29.43,29.7,29.99,1,79.96,81.63,83.71,1,0.0,1,4.46,5.42,1,325.53,315.0,1,882.11,906.83,1,1002.56,1,41.116940,16.893750
2024-07-19 14:30:00,2,bari,30.14,30.48,31.1,1,77.71,79.78,81.25,1,0.0,1,3.94,4.87,1,333.34,337.5,1,821.7,853.3,1,1002.22,1,41.116940,16.893750
2024-07-19 15:00:00,2,bari,31.06,31.47,31.73,1,74.9,76.42,78.26,1,0.0,1,3.61,4.68,1,343.34,337.5,1,748.61,787.24,1,1001.71,1,41.116940,16.893750
2024-07-19 15:30:00,2,bari,31.62,31.76,31.99,1,71.42,74.2,76.63,1,0.0,1,3.08,4.31,1,349.81,337.5,1,660.09,703.07,1,1001.43,1,41.116940,16.893750
2024-07-19 16:00:00,2,bari,31.99,32.16,32.36,1,70.06,71.41,72.87,1,0.0,1,3.16,4.68,1,350.07,0.0,1,563.87,610.9,1,1000.98,1,41.116940,16.893750
2024-07-19 16:30:00,2,bari,31.66,31.9,32.1,1,72.99,74.68,76.63,1,0.0,1,2.89,4.48,1,350.11,0.0,1,462.23,511.95,1,1000.69,1,41.116940,16.893750
2024-07-19 17:00:00,2,bari,31.63,31.95,32.3,1,73.88,75.31,76.94,1,0.0,1,2.46,3.95,1,351.8,0.0,1,359.02,411.23,1,1000.63,1,41.116940,16.893750
2024-07-19 17:30:00,2,bari,31.35,31.55,31.71,1,75.09,76.36,78.0,1,0.0,1,2.54,3.76,1,354.76,0.0,1,253.23,302.85,1,1000.8,1,41.116940,16.893750
2024-07-19 18:00:00,2,bari,30.67,30.91,31.34,1,77.84,78.84,80.42,1,0.0,1,1.43,2.29,1,343.89,337.5,1,153.15,201.7,1,1000.93,1,41.116940,16.893750
2024-07-19 18:30:00,2,bari,30.04,30.26,30.63,1,72.58,77.47,80.42,1,0.0,1,1.01,2.11,1,306.73,292.5,1,62.71,104.08,1,1000.93,1,41.116940,16.893750
2024-07-19 19:00:00,2,bari,29.9,30.06,30.17,1,68.27,70.73,74.54,1,0.0,1,1.12,2.1,1,294.6,315.0,1,0.0,20.58,1,1000.91,1,41.116940,16.893750
2024-07-19 19:30:00,2,bari,29.57,29.72,29.9,1,62.41,69.43,74.66,1,0.0,1,1.19,2.3,1,300.02,315.0,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-07-19 20:00:00,2,bari,29.82,30.11,30.34,1,55.16,59.42,64.43,1,0.0,1,1.07,2.3,1,289.33,315.0,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-07-19 20:30:00,2,bari,30.18,30.28,30.39,1,54.05,58.2,65.2,1,0.0,1,1.92,3.03,1,298.85,292.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2024-07-19 21:00:00,2,bari,30.3,30.48,30.64,1,53.76,55.5,59.17,1,0.0,1,1.94,3.03,1,276.44,292.5,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-07-19 21:30:00,2,bari,29.6,29.84,30.3,1,57.79,64.48,68.6,1,0.0,1,2.48,3.03,1,301.9,292.5,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2024-07-19 22:00:00,2,bari,29.62,29.82,30.12,1,58.81,62.17,65.53,1,0.0,1,1.79,3.21,1,268.15,292.5,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2024-07-19 22:30:00,2,bari,30.06,30.14,30.22,1,55.0,56.35,58.61,1,0.0,1,1.58,2.66,1,224.61,225.0,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-07-19 23:00:00,2,bari,29.98,30.04,30.12,1,54.7,55.52,56.39,1,0.0,1,1.04,2.3,1,216.37,202.5,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2024-07-19 23:30:00,2,bari,29.79,29.89,30.02,1,53.57,55.16,55.76,1,0.0,1,0.81,1.94,1,231.36,247.5,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2024-07-20 00:00:00,2,bari,29.66,29.74,29.83,1,53.44,54.32,54.95,1,0.0,1,0.82,1.93,1,207.78,202.5,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-07-20 00:30:00,2,bari,28.49,29.1,29.69,1,54.8,56.01,56.83,1,0.0,1,1.59,2.85,1,158.92,157.5,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2024-07-20 01:00:00,2,bari,28.31,28.41,28.49,1,52.8,54.56,55.52,1,0.0,1,2.09,2.85,1,177.53,180.0,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2024-07-20 01:30:00,2,bari,28.12,28.34,28.49,1,52.59,53.46,54.06,1,0.0,1,1.97,2.66,1,170.18,180.0,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2024-07-20 02:00:00,2,bari,27.93,28.0,28.17,1,49.82,51.57,53.86,1,0.0,1,2.17,2.84,1,190.33,202.5,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2024-07-20 02:30:00,2,bari,28.06,28.16,28.24,1,48.7,49.76,50.91,1,0.0,1,1.43,2.12,1,201.28,202.5,1,0.0,0.0,1,999.21,1,41.116940,16.893750
2024-07-20 03:00:00,2,bari,27.89,27.98,28.09,1,47.75,48.12,48.92,1,0.0,1,1.68,2.48,1,203.47,202.5,1,0.0,0.0,1,998.98,1,41.116940,16.893750
2024-07-20 03:30:00,2,bari,27.51,27.83,28.02,1,47.0,47.41,48.18,1,0.0,1,1.73,2.48,1,204.95,202.5,1,0.0,0.0,1,998.87,1,41.116940,16.893750
2024-07-20 04:00:00,2,bari,27.3,27.4,27.55,1,47.24,48.46,52.26,1,0.0,1,2.16,2.67,1,201.25,202.5,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-07-20 04:30:00,2,bari,27.48,27.8,27.95,1,50.18,54.32,57.4,1,0.0,1,2.06,2.84,1,228.86,225.0,1,0.0,0.0,1,998.63,1,41.116940,16.893750
2024-07-20 05:00:00,2,bari,27.73,28.02,28.22,1,47.11,51.4,57.23,1,0.0,1,2.03,3.02,1,223.61,225.0,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2024-07-20 05:30:00,2,bari,27.59,27.82,28.05,1,43.61,45.77,47.13,1,0.0,1,2.16,2.84,1,196.77,202.5,1,0.0,11.47,1,998.39,1,41.116940,16.893750
2024-07-20 06:00:00,2,bari,27.51,27.61,27.69,1,43.49,44.14,44.77,1,0.0,1,2.16,2.85,1,175.48,157.5,1,48.83,83.44,1,998.51,1,41.116940,16.893750
2024-07-20 06:30:00,2,bari,27.6,28.04,28.44,1,42.25,42.97,43.71,1,0.0,1,1.82,3.2,1,175.82,180.0,1,126.92,171.93,1,998.64,1,41.116940,16.893750
2024-07-20 07:00:00,2,bari,28.47,28.96,29.6,1,41.11,41.95,42.62,1,0.0,1,1.31,2.12,1,155.02,157.5,1,210.44,268.21,1,998.64,1,41.116940,16.893750
2024-07-20 07:30:00,2,bari,29.74,30.6,32.1,1,35.7,38.73,40.66,1,0.0,1,0.85,2.12,1,163.46,157.5,1,321.52,371.48,1,998.49,1,41.116940,16.893750
2024-07-20 08:00:00,2,bari,32.1,32.92,33.52,1,35.53,38.81,41.97,1,0.0,1,0.82,1.94,1,15.25,67.5,1,420.62,466.53,1,998.39,1,41.116940,16.893750
2024-07-20 08:30:00,2,bari,31.88,32.37,32.93,1,42.66,50.29,56.54,1,0.0,1,1.36,2.3,1,19.15,22.5,1,520.49,564.15,1,998.35,1,41.116940,16.893750
2024-07-20 09:00:00,2,bari,31.79,32.03,32.2,1,55.43,57.27,58.66,1,0.0,1,1.7,3.39,1,35.91,22.5,1,611.31,652.2,1,998.27,1,41.116940,16.893750
2024-07-20 09:30:00,2,bari,31.36,31.58,31.76,1,55.98,59.01,61.32,1,0.0,1,2.28,3.93,1,24.89,22.5,1,694.1,730.82,1,998.34,1,41.116940,16.893750
2024-07-20 10:00:00,2,bari,31.35,31.56,31.79,1,55.8,57.7,59.41,1,0.0,1,2.18,4.12,1,23.94,22.5,1,769.09,801.67,1,998.33,1,41.116940,16.893750
2024-07-20 10:30:00,2,bari,31.79,32.28,32.52,1,55.93,56.86,57.73,1,0.0,1,2.23,4.12,1,19.76,22.5,1,830.97,856.86,1,998.25,1,41.116940,16.893750
2024-07-20 11:00:00,2,bari,31.55,31.96,32.38,1,56.75,58.4,60.29,1,0.0,1,2.78,4.32,1,28.78,22.5,1,886.6,904.61,1,998.01,1,41.116940,16.893750
2024-07-20 11:30:00,2,bari,31.69,31.87,32.01,1,57.14,58.84,60.1,1,0.0,1,2.42,4.31,1,33.22,22.5,1,927.79,977.9,1,997.82,1,41.116940,16.893750
2024-07-20 12:00:00,2,bari,31.45,31.82,32.05,1,56.13,57.74,59.4,1,0.0,1,1.86,4.5,1,46.54,45.0,1,692.7,1148.58,1,997.66,1,41.116940,16.893750
2024-07-20 12:30:00,2,bari,31.07,31.38,31.55,1,56.67,61.03,65.23,1,0.0,1,2.25,5.04,1,55.17,67.5,1,924.01,1012.32,1,997.39,1,41.116940,16.893750
2024-07-20 13:00:00,2,bari,31.21,31.42,31.59,1,61.87,65.59,69.09,1,0.0,1,2.16,5.23,1,57.6,67.5,1,927.82,940.7,1,997.04,1,41.116940,16.893750
2024-07-20 13:30:00,2,bari,31.1,31.23,31.42,1,67.61,70.97,72.24,1,0.0,1,2.14,4.85,1,51.02,45.0,1,886.28,916.71,1,996.94,1,41.116940,16.893750
2024-07-20 14:00:00,2,bari,31.17,31.31,31.4,1,69.41,71.67,72.87,1,0.0,1,2.08,4.31,1,49.94,45.0,1,852.67,875.96,1,996.73,1,41.116940,16.893750
2024-07-20 14:30:00,2,bari,31.04,31.17,31.32,1,67.96,70.6,73.25,1,0.0,1,2.02,4.49,1,52.21,45.0,1,675.89,834.43,1,996.61,1,41.116940,16.893750
2024-07-20 15:00:00,2,bari,31.02,31.15,31.36,1,71.17,72.02,73.21,1,0.0,1,2.45,5.04,1,40.74,45.0,1,644.12,795.89,1,996.56,1,41.116940,16.893750
2024-07-20 15:30:00,2,bari,31.28,31.41,31.52,1,69.14,70.34,72.1,1,0.0,1,1.86,4.13,1,52.14,67.5,1,639.71,669.53,1,996.58,1,41.116940,16.893750
2024-07-20 16:00:00,2,bari,30.76,31.07,31.41,1,61.73,69.5,71.89,1,0.0,1,2.01,4.49,1,50.11,67.5,1,433.4,628.77,1,996.67,1,41.116940,16.893750
2024-07-20 16:30:00,2,bari,31.35,31.89,32.25,1,56.61,63.1,69.14,1,0.0,1,2.07,4.86,1,33.34,45.0,1,448.61,497.07,1,996.42,1,41.116940,16.893750
2024-07-20 17:00:00,2,bari,31.55,31.94,32.21,1,68.82,69.49,70.49,1,0.0,1,2.16,4.29,1,24.44,22.5,1,342.64,397.02,1,996.45,1,41.116940,16.893750
2024-07-20 17:30:00,2,bari,31.82,31.95,32.07,1,69.67,71.26,72.16,1,0.0,1,1.57,3.4,1,20.35,22.5,1,180.3,280.42,1,996.4,1,41.116940,16.893750
2024-07-20 18:00:00,2,bari,30.89,31.25,31.77,1,71.6,73.56,75.71,1,0.0,1,1.2,2.3,1,26.95,45.0,1,114.21,163.82,1,996.45,1,41.116940,16.893750
2024-07-20 18:30:00,2,bari,30.0,30.68,31.3,1,73.87,76.97,78.63,1,0.0,1,3.11,5.6,1,350.75,0.0,1,24.3,87.98,1,997.05,1,41.116940,16.893750
2024-07-20 19:00:00,2,bari,29.54,29.78,30.06,1,76.78,77.77,79.85,1,0.0,1,2.69,4.67,1,351.03,337.5,1,0.0,0.0,1,996.93,1,41.116940,16.893750
2024-07-20 19:30:00,2,bari,29.31,29.45,29.55,1,80.2,81.88,83.61,1,0.0,1,2.02,3.96,1,356.82,0.0,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2024-07-20 20:00:00,2,bari,28.77,29.07,29.38,1,83.49,84.7,85.94,1,0.0,1,2.06,3.01,1,346.24,337.5,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-07-20 20:30:00,2,bari,28.68,28.83,28.95,1,83.4,84.55,86.17,1,0.0,1,1.61,2.67,1,348.19,337.5,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2024-07-20 21:00:00,2,bari,28.32,28.77,28.97,1,83.61,85.8,88.98,1,0.0,1,2.25,3.01,1,336.15,337.5,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2024-07-20 21:30:00,2,bari,28.05,28.2,28.42,1,88.95,90.09,91.38,1,0.0,1,2.23,3.22,1,326.52,337.5,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2024-07-20 22:00:00,2,bari,27.89,27.98,28.1,1,90.44,91.01,91.45,1,0.0,1,2.56,3.92,1,316.38,315.0,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2024-07-20 22:30:00,2,bari,27.85,27.95,28.05,1,90.02,90.97,91.91,1,0.0,1,2.52,3.78,1,321.66,315.0,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2024-07-20 23:00:00,2,bari,27.82,27.89,27.95,1,90.09,90.57,90.87,1,0.0,1,2.89,3.76,1,312.21,315.0,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2024-07-20 23:30:00,2,bari,27.87,27.93,27.98,1,86.46,87.69,90.15,1,0.0,1,2.52,3.38,1,309.68,315.0,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2024-07-21 00:00:00,2,bari,27.95,28.0,28.05,1,85.3,86.6,87.52,1,0.0,1,2.31,3.21,1,293.92,315.0,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2024-07-21 00:30:00,2,bari,27.89,27.94,27.98,1,87.06,88.02,89.04,1,0.0,1,2.63,3.75,1,296.3,292.5,1,0.0,0.0,1,997.87,1,41.116940,16.893750
2024-07-21 01:00:00,2,bari,27.76,27.85,27.9,1,87.73,89.1,90.08,1,0.0,1,3.68,5.04,1,309.43,315.0,1,0.0,0.0,1,997.76,1,41.116940,16.893750
2024-07-21 01:30:00,2,bari,27.86,27.95,28.07,1,84.83,87.05,88.93,1,0.0,1,4.4,5.41,1,330.83,337.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-07-21 02:00:00,2,bari,27.6,27.76,27.91,1,87.2,88.99,90.08,1,0.0,1,4.63,6.13,1,326.04,315.0,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2024-07-21 02:30:00,2,bari,27.69,27.79,27.91,1,88.85,89.3,89.7,1,0.0,1,4.58,6.53,1,341.65,337.5,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2024-07-21 03:00:00,2,bari,27.59,27.66,27.76,1,88.49,89.25,89.96,1,0.0,1,4.02,5.78,1,343.56,337.5,1,0.0,0.0,1,997.63,1,41.116940,16.893750
2024-07-21 03:30:00,2,bari,27.59,27.68,27.72,1,87.81,88.2,88.67,1,0.0,1,3.7,5.61,1,346.08,337.5,1,0.0,0.0,1,997.7,1,41.116940,16.893750
2024-07-21 04:00:00,2,bari,27.6,27.68,27.74,1,87.91,88.42,88.89,1,0.0,1,2.67,5.39,1,0.67,0.0,1,0.0,0.0,1,997.65,1,41.116940,16.893750
2024-07-21 04:30:00,2,bari,27.21,27.47,27.72,1,86.97,88.14,89.17,1,0.0,1,3.09,5.22,1,313.61,292.5,1,0.0,0.0,1,997.72,1,41.116940,16.893750
2024-07-21 05:00:00,2,bari,27.06,27.13,27.21,1,82.0,84.68,86.82,1,0.0,1,2.21,3.77,1,279.5,292.5,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2024-07-21 05:30:00,2,bari,27.01,27.11,27.28,1,79.69,80.69,81.99,1,0.0,1,2.45,3.59,1,270.33,270.0,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2024-07-21 06:00:00,2,bari,27.21,27.35,27.52,1,78.39,79.33,80.06,1,0.0,1,2.46,3.93,1,284.52,292.5,1,34.82,80.87,1,998.14,1,41.116940,16.893750
2024-07-21 06:30:00,2,bari,27.0,27.24,27.41,1,78.92,81.0,83.77,1,0.0,1,3.17,4.68,1,301.3,315.0,1,105.35,256.99,1,998.33,1,41.116940,16.893750
2024-07-21 07:00:00,2,bari,26.92,27.04,27.16,1,83.62,84.47,85.54,1,0.0,1,3.61,5.05,1,315.84,315.0,1,112.75,243.33,1,998.63,1,41.116940,16.893750
2024-07-21 07:30:00,2,bari,26.88,27.03,27.24,1,83.48,84.63,85.69,1,0.0,1,3.54,5.23,1,308.52,315.0,1,165.48,407.01,1,998.76,1,41.116940,16.893750
2024-07-21 08:00:00,2,bari,27.18,27.48,27.65,1,83.74,84.64,85.54,1,0.0,1,4.17,5.39,1,317.04,315.0,1,414.56,493.19,1,998.79,1,41.116940,16.893750
2024-07-21 08:30:00,2,bari,27.59,27.78,28.05,1,81.05,82.98,84.1,1,0.0,1,3.79,5.21,1,321.3,315.0,1,530.55,582.35,1,998.82,1,41.116940,16.893750
2024-07-21 09:00:00,2,bari,27.88,28.13,28.49,1,79.37,81.97,84.38,1,0.0,1,3.95,4.87,1,328.62,337.5,1,625.9,664.86,1,998.85,1,41.116940,16.893750
2024-07-21 09:30:00,2,bari,28.46,28.85,29.44,1,76.44,78.9,81.29,1,0.0,1,3.67,4.86,1,339.35,337.5,1,715.3,754.48,1,998.98,1,41.116940,16.893750
2024-07-21 10:00:00,2,bari,29.39,29.82,30.32,1,74.0,75.96,77.37,1,0.0,1,3.22,4.87,1,348.29,337.5,1,788.89,823.33,1,999.14,1,41.116940,16.893750
2024-07-21 10:30:00,2,bari,30.44,30.89,31.14,1,70.54,71.86,73.71,1,0.0,1,3.01,5.4,1,357.87,0.0,1,855.47,886.4,1,999.13,1,41.116940,16.893750
2024-07-21 11:00:00,2,bari,30.97,31.14,31.38,1,69.62,70.42,71.3,1,0.0,1,3.02,5.22,1,4.62,0.0,1,911.25,928.6,1,999.21,1,41.116940,16.893750
2024-07-21 11:30:00,2,bari,31.08,31.26,31.5,1,68.43,69.76,71.11,1,0.0,1,3.12,5.78,1,1.18,0.0,1,945.08,958.68,1,999.12,1,41.116940,16.893750
2024-07-21 12:00:00,2,bari,30.93,31.15,31.32,1,69.5,70.31,71.22,1,0.0,1,3.31,6.33,1,8.05,0.0,1,915.54,973.13,1,998.94,1,41.116940,16.893750
2024-07-21 12:30:00,2,bari,30.83,30.92,31.04,1,71.07,72.03,72.98,1,0.0,1,3.57,6.88,1,6.33,22.5,1,968.62,974.01,1,998.82,1,41.116940,16.893750
2024-07-21 13:00:00,2,bari,30.93,31.04,31.22,1,69.04,70.81,72.48,1,0.0,1,3.47,5.97,1,13.27,22.5,1,953.51,967.46,1,998.66,1,41.116940,16.893750
2024-07-21 13:30:00,2,bari,31.16,31.27,31.64,1,67.48,68.92,69.57,1,0.0,1,3.24,5.6,1,12.64,22.5,1,916.16,936.25,1,998.54,1,41.116940,16.893750
2024-07-21 14:00:00,2,bari,31.19,31.47,31.65,1,67.97,68.94,70.22,1,0.0,1,3.23,5.59,1,9.77,22.5,1,869.52,892.73,1,998.4,1,41.116940,16.893750
2024-07-21 14:30:00,2,bari,31.45,31.7,31.96,1,67.53,68.58,69.69,1,0.0,1,2.35,4.69,1,19.01,22.5,1,811.12,845.65,1,998.46,1,41.116940,16.893750
2024-07-21 15:00:00,2,bari,30.98,31.51,32.14,1,65.89,69.6,72.1,1,0.0,1,2.55,4.5,1,29.34,22.5,1,742.02,775.36,1,998.45,1,41.116940,16.893750
2024-07-21 15:30:00,2,bari,30.43,30.94,31.31,1,69.64,72.29,74.84,1,0.0,1,2.42,4.67,1,36.13,45.0,1,656.39,700.84,1,998.53,1,41.116940,16.893750
2024-07-21 16:00:00,2,bari,30.2,30.37,30.49,1,73.76,75.3,76.42,1,0.0,1,2.47,4.68,1,41.5,45.0,1,551.2,640.21,1,998.39,1,41.116940,16.893750
2024-07-21 16:30:00,2,bari,30.06,30.3,30.41,1,74.19,75.49,76.71,1,0.0,1,1.97,4.29,1,44.55,45.0,1,461.99,517.4,1,998.15,1,41.116940,16.893750
2024-07-21 17:00:00,2,bari,30.0,30.09,30.16,1,74.22,75.53,76.96,1,0.0,1,1.8,4.13,1,52.36,45.0,1,359.62,408.23,1,998.12,1,41.116940,16.893750
2024-07-21 17:30:00,2,bari,29.92,30.25,30.49,1,72.72,73.82,75.0,1,0.0,1,1.56,3.94,1,56.59,67.5,1,257.84,306.08,1,998.21,1,41.116940,16.893750
2024-07-21 18:00:00,2,bari,29.8,29.94,30.06,1,74.65,75.9,77.19,1,0.0,1,1.49,3.2,1,57.77,45.0,1,157.65,205.25,1,998.24,1,41.116940,16.893750
2024-07-21 18:30:00,2,bari,29.16,29.49,29.81,1,76.96,78.37,79.68,1,0.0,1,1.81,3.75,1,44.95,45.0,1,53.56,104.97,1,998.15,1,41.116940,16.893750
2024-07-21 19:00:00,2,bari,28.44,28.7,29.15,1,79.32,80.7,81.36,1,0.0,1,1.52,3.74,1,40.68,45.0,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2024-07-21 19:30:00,2,bari,28.2,28.36,28.46,1,81.31,82.04,82.48,1,0.0,1,1.08,2.31,1,47.37,45.0,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2024-07-21 20:00:00,2,bari,28.07,28.16,28.26,1,82.52,83.29,83.57,1,0.0,1,0.68,1.57,1,34.74,67.5,1,0.0,0.0,1,998.42,1,41.116940,16.893750
2024-07-21 20:30:00,2,bari,27.95,28.05,28.16,1,83.14,83.46,83.89,1,0.0,1,0.59,1.58,1,116.98,90.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-07-21 21:00:00,2,bari,28.01,28.13,28.2,1,81.57,82.23,83.16,1,0.0,1,0.84,2.14,1,145.78,135.0,1,0.0,0.0,1,999.21,1,41.116940,16.893750
2024-07-21 21:30:00,2,bari,28.04,28.11,28.19,1,80.9,81.42,82.04,1,0.0,1,0.84,2.31,1,145.23,135.0,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-07-21 22:00:00,2,bari,28.12,28.19,28.26,1,80.96,81.73,82.82,1,0.0,1,0.6,1.93,1,47.28,45.0,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2024-07-21 22:30:00,2,bari,27.94,28.03,28.2,1,82.67,83.19,83.86,1,0.0,1,0.68,1.73,1,43.33,67.5,1,0.0,0.0,1,998.75,1,41.116940,16.893750
2024-07-21 23:00:00,2,bari,27.94,28.0,28.05,1,83.95,84.35,84.75,1,0.0,1,0.25,1.01,1,68.75,67.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-07-21 23:30:00,2,bari,27.93,28.02,28.15,1,84.03,84.49,85.24,1,0.0,1,0.87,1.4,1,24.83,22.5,1,0.0,0.0,1,999.09,1,41.116940,16.893750
2024-07-22 00:00:00,2,bari,27.79,27.9,28.05,1,84.42,85.05,85.31,1,0.0,1,0.55,1.04,1,45.63,45.0,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-07-22 00:30:00,2,bari,27.71,27.77,27.84,1,85.25,85.89,86.48,1,0.0,1,0.38,1.04,1,37.89,22.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2024-07-22 01:00:00,2,bari,27.14,27.45,27.79,1,84.42,85.14,86.13,1,0.0,1,1.14,2.3,1,161.37,157.5,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2024-07-22 01:30:00,2,bari,27.0,27.1,27.18,1,70.1,76.44,84.68,1,0.0,1,1.72,2.86,1,167.19,157.5,1,0.0,0.0,1,998.97,1,41.116940,16.893750
2024-07-22 02:00:00,2,bari,26.95,27.01,27.06,1,65.16,66.76,69.72,1,0.0,1,1.83,2.49,1,192.29,202.5,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2024-07-22 02:30:00,2,bari,26.95,27.0,27.08,1,63.52,64.72,65.62,1,0.0,1,1.69,2.48,1,197.44,202.5,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2024-07-22 03:00:00,2,bari,26.83,26.95,27.0,1,62.77,63.48,63.96,1,0.0,1,1.38,1.94,1,198.61,202.5,1,0.0,0.0,1,998.6,1,41.116940,16.893750
2024-07-22 03:30:00,2,bari,26.2,26.55,26.85,1,62.57,62.88,63.18,1,0.0,1,1.63,2.3,1,175.82,180.0,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2024-07-22 04:00:00,2,bari,25.83,26.03,26.25,1,63.11,63.78,64.48,1,0.0,1,1.6,2.48,1,166.32,157.5,1,0.0,0.0,1,998.23,1,41.116940,16.893750
2024-07-22 04:30:00,2,bari,25.74,25.79,25.86,1,63.55,63.88,64.23,1,0.0,1,1.72,2.48,1,172.93,180.0,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2024-07-22 05:00:00,2,bari,25.7,25.79,25.93,1,63.6,63.88,64.09,1,0.0,1,1.88,2.31,1,181.79,180.0,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2024-07-22 05:30:00,2,bari,25.88,26.02,26.15,1,62.94,63.44,64.08,1,0.0,1,1.8,2.48,1,184.77,180.0,1,0.0,11.69,1,998.43,1,41.116940,16.893750
2024-07-22 06:00:00,2,bari,26.21,26.56,26.76,1,61.37,62.13,63.16,1,0.0,1,1.44,2.67,1,171.7,180.0,1,51.99,91.76,1,998.48,1,41.116940,16.893750
2024-07-22 06:30:00,2,bari,26.61,27.01,27.36,1,60.7,61.35,62.13,1,0.0,1,1.81,2.65,1,179.96,180.0,1,132.64,174.26,1,998.71,1,41.116940,16.893750
2024-07-22 07:00:00,2,bari,27.4,27.83,28.53,1,61.16,62.22,64.4,1,0.0,1,1.68,3.22,1,160.64,180.0,1,216.79,267.98,1,999.08,1,41.116940,16.893750
2024-07-22 07:30:00,2,bari,28.61,29.64,30.85,1,58.09,61.44,64.83,1,0.0,1,0.58,1.57,1,143.19,157.5,1,318.93,366.82,1,999.32,1,41.116940,16.893750
2024-07-22 08:00:00,2,bari,30.88,31.39,31.79,1,56.05,58.52,59.72,1,0.0,1,0.85,2.29,1,27.83,22.5,1,414.95,468.09,1,999.27,1,41.116940,16.893750
2024-07-22 08:30:00,2,bari,31.35,31.58,31.75,1,60.09,62.6,65.84,1,0.0,1,1.46,3.03,1,23.21,22.5,1,517.86,564.37,1,999.23,1,41.116940,16.893750
2024-07-22 09:00:00,2,bari,30.91,31.19,31.36,1,65.9,66.8,67.86,1,0.0,1,1.79,4.11,1,26.06,22.5,1,611.38,657.2,1,999.32,1,41.116940,16.893750
2024-07-22 09:30:00,2,bari,30.7,30.82,30.92,1,65.17,66.91,67.86,1,0.0,1,2.31,4.86,1,21.87,22.5,1,699.29,742.82,1,999.34,1,41.116940,16.893750
2024-07-22 10:00:00,2,bari,30.83,31.03,31.33,1,64.7,65.64,66.43,1,0.0,1,2.14,4.67,1,24.06,22.5,1,781.91,821.33,1,999.37,1,41.116940,16.893750
2024-07-22 10:30:00,2,bari,30.84,31.21,31.45,1,63.59,65.12,66.5,1,0.0,1,2.19,4.31,1,30.76,22.5,1,768.93,1236.74,1,999.45,1,41.116940,16.893750
2024-07-22 11:00:00,2,bari,30.92,31.05,31.33,1,65.57,68.21,70.04,1,0.0,1,2.49,4.49,1,30.7,22.5,1,806.14,1250.73,1,999.61,1,41.116940,16.893750
2024-07-22 11:30:00,2,bari,30.58,31.11,31.61,1,67.97,71.19,74.18,1,0.0,1,3.22,5.59,1,30.03,22.5,1,693.59,1263.72,1,999.58,1,41.116940,16.893750
2024-07-22 12:00:00,2,bari,29.88,30.32,30.56,1,72.67,75.03,77.16,1,0.0,1,3.53,5.97,1,27.52,22.5,1,398.61,552.82,1,999.63,1,41.116940,16.893750
2024-07-22 12:30:00,2,bari,29.46,29.64,29.92,1,76.36,77.37,79.06,1,0.0,1,2.8,5.61,1,36.53,45.0,1,250.02,370.59,1,999.68,1,41.116940,16.893750
2024-07-22 13:00:00,2,bari,29.47,30.24,30.97,1,72.9,75.67,78.13,1,0.0,1,3.43,5.59,1,33.39,22.5,1,816.89,1244.3,1,999.49,1,41.116940,16.893750
2024-07-22 13:30:00,2,bari,29.21,29.73,30.67,1,73.13,75.82,78.11,1,0.0,1,2.5,4.85,1,43.35,45.0,1,180.1,295.86,1,999.11,1,41.116940,16.893750
2024-07-22 14:00:00,2,bari,28.99,29.12,29.24,1,74.35,75.77,77.13,1,0.0,1,1.69,3.77,1,57.21,45.0,1,106.18,152.39,1,999.23,1,41.116940,16.893750
2024-07-22 14:30:00,2,bari,29.03,29.34,29.74,1,73.2,75.58,77.65,1,0.0,1,1.64,4.3,1,50.67,67.5,1,285.33,769.13,1,999.46,1,41.116940,16.893750
2024-07-22 15:00:00,2,bari,29.53,29.67,29.82,1,69.91,72.26,74.18,1,0.0,1,1.23,3.02,1,43.76,45.0,1,154.17,235.11,1,999.55,1,41.116940,16.893750
2024-07-22 15:30:00,2,bari,29.65,29.75,29.84,1,69.07,71.44,73.38,1,0.0,1,1.28,3.39,1,50.73,45.0,1,179.95,364.27,1,999.48,1,41.116940,16.893750
2024-07-22 16:00:00,2,bari,29.38,29.73,29.98,1,73.35,74.11,74.93,1,0.0,1,2.34,5.24,1,23.55,22.5,1,163.92,391.58,1,998.77,1,41.116940,16.893750
2024-07-22 16:30:00,2,bari,29.15,29.23,29.36,1,74.54,75.68,76.41,1,0.0,1,2.72,5.41,1,12.13,22.5,1,99.86,148.5,1,998.79,1,41.116940,16.893750
2024-07-22 17:00:00,2,bari,28.99,29.27,29.47,1,74.99,77.28,79.54,1,0.0,1,4.17,6.7,1,348.61,337.5,1,103.54,201.03,1,999.12,1,41.116940,16.893750
2024-07-22 17:30:00,2,bari,28.12,28.58,29.01,1,78.55,80.49,82.97,1,0.0,1,5.28,6.9,1,327.11,337.5,1,27.68,53.45,1,999.84,1,41.116940,16.893750
2024-07-22 18:00:00,2,bari,28.01,28.32,28.56,1,57.15,76.62,83.32,1,0.0,1,3.92,11.18,1,244.08,225.0,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2024-07-22 18:30:00,2,bari,24.35,26.34,27.94,1,56.16,62.67,77.89,1,0.0,1,7.6,14.81,1,247.74,247.5,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2024-07-22 19:00:00,2,bari,23.02,23.67,24.32,1,78.5,81.09,84.67,1,0.2,1,6.23,14.04,1,236.22,247.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-07-22 19:30:00,2,bari,22.94,23.08,23.29,1,79.99,82.36,85.02,1,0.4,1,4.21,6.92,1,189.86,202.5,1,0.0,0.0,1,1001.71,1,41.116940,16.893750
2024-07-22 20:00:00,2,bari,23.16,24.16,25.51,1,63.59,73.66,79.71,1,0.0,1,2.76,4.84,1,197.35,202.5,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2024-07-22 20:30:00,2,bari,25.57,25.84,26.12,1,59.5,69.32,75.95,1,0.0,1,2.07,6.54,1,28.44,22.5,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-07-22 21:00:00,2,bari,25.62,26.08,26.85,1,67.98,73.58,76.04,1,0.0,1,4.29,9.5,1,354.09,337.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2024-07-22 21:30:00,2,bari,26.87,27.78,28.59,1,58.02,63.34,68.94,1,0.2,1,7.08,10.44,1,351.62,0.0,1,0.0,0.0,1,999.29,1,41.116940,16.893750
2024-07-22 22:00:00,2,bari,26.92,28.03,28.89,1,56.58,61.26,65.91,1,0.0,1,3.63,8.75,1,277.04,225.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2024-07-22 22:30:00,2,bari,26.66,27.67,28.3,1,59.37,62.15,64.9,1,0.0,1,3.33,5.58,1,273.42,270.0,1,0.0,0.0,1,1000.54,1,41.116940,16.893750
2024-07-22 23:00:00,2,bari,26.53,26.73,26.9,1,64.2,66.72,71.38,1,0.0,1,3.42,5.6,1,259.97,247.5,1,0.0,0.0,1,1000.67,1,41.116940,16.893750
2024-07-22 23:30:00,2,bari,25.62,26.08,26.51,1,67.5,68.85,70.41,1,0.0,1,3.37,5.78,1,234.57,225.0,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2024-07-23 00:00:00,2,bari,25.49,25.59,25.67,1,67.07,69.13,70.54,1,0.0,1,3.78,5.59,1,238.71,247.5,1,0.0,0.0,1,1000.65,1,41.116940,16.893750
2024-07-23 00:30:00,2,bari,25.39,25.46,25.55,1,68.23,68.93,69.66,1,0.0,1,3.57,5.78,1,222.84,225.0,1,0.0,0.0,1,1000.68,1,41.116940,16.893750
2024-07-23 01:00:00,2,bari,24.88,25.1,25.37,1,68.93,69.43,69.69,1,0.0,1,3.19,5.41,1,212.2,225.0,1,0.0,0.0,1,1000.47,1,41.116940,16.893750
2024-07-23 01:30:00,2,bari,24.92,25.13,25.3,1,66.29,67.43,69.09,1,0.0,1,3.51,5.6,1,217.75,225.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2024-07-23 02:00:00,2,bari,25.25,25.47,25.64,1,62.39,64.02,66.43,1,0.0,1,3.29,5.03,1,227.6,225.0,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-07-23 02:30:00,2,bari,25.5,25.59,25.7,1,61.36,61.76,62.36,1,0.0,1,3.09,5.4,1,244.56,247.5,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2024-07-23 03:00:00,2,bari,25.28,25.45,25.59,1,61.08,62.7,64.6,1,0.0,1,3.63,5.6,1,240.24,247.5,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-07-23 03:30:00,2,bari,25.11,25.17,25.27,1,64.74,67.72,70.26,1,0.0,1,3.82,6.15,1,254.37,247.5,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-07-23 04:00:00,2,bari,24.9,25.01,25.16,1,70.42,73.41,75.75,1,0.0,1,4.14,7.07,1,270.27,270.0,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-07-23 04:30:00,2,bari,24.95,25.13,25.26,1,74.94,75.5,76.01,1,0.0,1,4.49,7.08,1,257.06,270.0,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2024-07-23 05:00:00,2,bari,24.91,25.0,25.13,1,75.62,76.02,76.39,1,0.0,1,4.38,7.44,1,253.98,247.5,1,0.0,0.0,1,1000.55,1,41.116940,16.893750
2024-07-23 05:30:00,2,bari,24.98,25.05,25.12,1,75.96,77.12,78.19,1,0.0,1,4.7,6.88,1,257.75,247.5,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2024-07-23 06:00:00,2,bari,25.02,25.25,25.52,1,77.6,78.08,78.36,1,0.0,1,4.2,6.89,1,259.92,270.0,1,18.95,83.77,1,1000.86,1,41.116940,16.893750
2024-07-23 06:30:00,2,bari,25.52,25.72,25.97,1,77.23,77.71,78.2,1,0.0,1,3.7,6.14,1,259.22,247.5,1,100.24,214.13,1,1001.09,1,41.116940,16.893750
2024-07-23 07:00:00,2,bari,26.01,26.41,26.73,1,75.16,76.19,77.2,1,0.0,1,3.77,7.82,1,275.79,270.0,1,203.38,259.33,1,1001.24,1,41.116940,16.893750
2024-07-23 07:30:00,2,bari,26.72,26.82,26.93,1,75.01,76.47,78.48,1,0.0,1,5.21,8.56,1,292.37,292.5,1,314.92,368.15,1,1001.34,1,41.116940,16.893750
2024-07-23 08:00:00,2,bari,26.91,26.97,27.01,1,77.64,79.47,81.45,1,0.0,1,6.42,8.39,1,301.42,292.5,1,418.34,474.75,1,1001.46,1,41.116940,16.893750
2024-07-23 08:30:00,2,bari,26.96,27.16,27.52,1,80.75,81.83,82.77,1,0.0,1,6.15,8.75,1,299.0,292.5,1,518.84,561.59,1,1001.6,1,41.116940,16.893750
2024-07-23 09:00:00,2,bari,27.46,27.61,27.73,1,82.08,83.03,84.56,1,0.0,1,7.64,10.61,1,306.82,315.0,1,596.54,656.87,1,1001.64,1,41.116940,16.893750
2024-07-23 09:30:00,2,bari,27.49,27.62,27.76,1,81.75,82.75,83.59,1,0.0,1,7.35,9.69,1,305.27,315.0,1,679.7,733.6,1,1001.87,1,41.116940,16.893750
2024-07-23 10:00:00,2,bari,27.69,27.97,28.12,1,79.59,81.08,82.14,1,0.0,1,7.45,9.86,1,312.66,315.0,1,772.99,808.78,1,1001.81,1,41.116940,16.893750
2024-07-23 10:30:00,2,bari,28.03,28.43,28.77,1,72.56,75.48,81.13,1,0.0,1,9.11,10.62,1,325.55,315.0,1,841.15,868.97,1,1001.79,1,41.116940,16.893750
2024-07-23 11:00:00,2,bari,28.52,28.73,29.07,1,71.06,73.69,76.37,1,0.0,1,9.1,10.62,1,326.74,337.5,1,892.77,913.72,1,1001.85,1,41.116940,16.893750
2024-07-23 11:30:00,2,bari,28.65,28.89,29.19,1,68.25,73.73,76.25,1,0.0,1,9.54,10.82,1,327.42,337.5,1,929.35,940.7,1,1002.0,1,41.116940,16.893750
2024-07-23 12:00:00,2,bari,28.82,29.31,29.5,1,70.24,72.54,76.05,1,0.0,1,9.69,11.2,1,334.13,337.5,1,900.73,953.14,1,1001.97,1,41.116940,16.893750
2024-07-23 12:30:00,2,bari,29.35,29.87,30.14,1,70.77,71.86,73.98,1,0.0,1,8.81,11.0,1,341.1,337.5,1,952.93,955.13,1,1001.89,1,41.116940,16.893750
2024-07-23 13:00:00,2,bari,30.09,30.23,30.35,1,68.1,69.65,72.39,1,0.0,1,8.92,10.83,1,340.37,337.5,1,939.47,950.58,1,1001.79,1,41.116940,16.893750
2024-07-23 13:30:00,2,bari,30.2,30.38,30.47,1,68.86,71.01,72.51,1,0.0,1,8.22,10.62,1,342.34,337.5,1,907.26,925.38,1,1001.73,1,41.116940,16.893750
2024-07-23 14:00:00,2,bari,30.44,30.56,30.73,1,69.67,70.95,72.91,1,0.0,1,7.74,10.62,1,346.56,337.5,1,860.42,885.73,1,1001.62,1,41.116940,16.893750
2024-07-23 14:30:00,2,bari,30.35,30.46,30.62,1,72.37,73.52,75.18,1,0.0,1,7.69,11.01,1,344.23,337.5,1,800.68,831.31,1,1001.46,1,41.116940,16.893750
2024-07-23 15:00:00,2,bari,29.94,30.14,30.35,1,73.74,75.26,76.73,1,0.0,1,7.76,10.63,1,340.83,337.5,1,728.22,765.69,1,1001.34,1,41.116940,16.893750
2024-07-23 15:30:00,2,bari,29.98,30.2,30.31,1,72.6,74.35,75.76,1,0.0,1,7.41,9.69,1,341.15,337.5,1,645.11,687.85,1,1001.19,1,41.116940,16.893750
2024-07-23 16:00:00,2,bari,29.94,30.08,30.25,1,73.2,74.43,75.66,1,0.0,1,7.19,9.48,1,341.37,337.5,1,553.47,599.24,1,1000.95,1,41.116940,16.893750
2024-07-23 16:30:00,2,bari,29.63,29.94,30.08,1,73.63,74.67,75.51,1,0.0,1,7.02,8.95,1,336.78,337.5,1,456.87,504.85,1,1000.74,1,41.116940,16.893750
2024-07-23 17:00:00,2,bari,29.3,29.48,29.64,1,73.17,74.83,76.61,1,0.0,1,6.54,8.94,1,330.3,337.5,1,353.88,404.8,1,1000.68,1,41.116940,16.893750
2024-07-23 17:30:00,2,bari,28.92,29.05,29.27,1,74.87,77.24,79.91,1,0.0,1,4.85,6.89,1,320.4,315.0,1,250.53,299.97,1,1000.6,1,41.116940,16.893750
2024-07-23 18:00:00,2,bari,28.97,29.16,29.38,1,72.25,76.14,79.52,1,0.0,1,6.14,8.93,1,326.76,315.0,1,151.76,198.25,1,1000.5,1,41.116940,16.893750
2024-07-23 18:30:00,2,bari,28.68,28.89,29.06,1,76.24,78.01,79.56,1,0.0,1,4.59,6.14,1,316.14,315.0,1,58.7,103.31,1,1000.57,1,41.116940,16.893750
2024-07-23 19:00:00,2,bari,28.39,28.52,28.7,1,78.17,79.97,82.05,1,0.0,1,4.16,5.96,1,314.1,315.0,1,0.0,13.7,1,1000.59,1,41.116940,16.893750
2024-07-23 19:30:00,2,bari,28.24,28.35,28.46,1,76.89,79.28,80.84,1,0.0,1,4.14,6.52,1,304.31,315.0,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2024-07-23 20:00:00,2,bari,28.42,28.47,28.53,1,75.16,76.66,77.76,1,0.0,1,3.42,4.83,1,291.18,292.5,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2024-07-23 20:30:00,2,bari,28.45,28.54,28.62,1,71.25,73.38,75.74,1,0.0,1,3.19,4.87,1,276.82,270.0,1,0.0,0.0,1,1000.94,1,41.116940,16.893750
2024-07-23 21:00:00,2,bari,28.44,28.5,28.56,1,71.52,73.05,73.8,1,0.0,1,3.53,5.79,1,297.08,292.5,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2024-07-23 21:30:00,2,bari,28.45,28.51,28.56,1,71.73,72.61,73.74,1,0.0,1,2.95,4.5,1,280.38,270.0,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2024-07-23 22:00:00,2,bari,28.39,28.44,28.49,1,73.37,75.21,76.92,1,0.0,1,3.45,4.69,1,290.1,292.5,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2024-07-23 22:30:00,2,bari,28.41,28.44,28.5,1,74.83,75.8,76.58,1,0.0,1,3.28,5.04,1,283.97,292.5,1,0.0,0.0,1,1001.03,1,41.116940,16.893750
2024-07-23 23:00:00,2,bari,28.3,28.41,28.5,1,73.43,74.65,75.91,1,0.0,1,3.98,7.81,1,295.85,292.5,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-07-23 23:30:00,2,bari,27.78,28.02,28.28,1,75.66,80.68,83.87,1,0.0,1,6.71,8.56,1,310.91,315.0,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-07-24 00:00:00,2,bari,27.72,27.8,27.86,1,82.51,83.63,84.84,1,0.0,1,7.47,9.68,1,316.64,315.0,1,0.0,0.0,1,1000.89,1,41.116940,16.893750
2024-07-24 00:30:00,2,bari,27.59,27.68,27.78,1,66.1,73.13,83.57,1,0.0,1,3.39,8.35,1,253.28,247.5,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2024-07-24 01:00:00,2,bari,27.23,27.45,27.59,1,64.75,65.51,66.18,1,0.0,1,3.01,5.42,1,246.11,247.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-07-24 01:30:00,2,bari,26.99,27.12,27.3,1,66.06,67.14,67.81,1,0.0,1,2.97,4.86,1,236.27,225.0,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2024-07-24 02:00:00,2,bari,26.78,26.91,27.01,1,67.7,69.05,69.95,1,0.0,1,2.67,5.23,1,223.8,225.0,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2024-07-24 02:30:00,2,bari,26.54,26.66,26.83,1,69.18,70.43,71.39,1,0.0,1,2.9,4.68,1,221.61,225.0,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2024-07-24 03:00:00,2,bari,26.55,26.62,26.69,1,71.21,71.8,72.1,1,0.0,1,3.49,5.96,1,237.67,247.5,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2024-07-24 03:30:00,2,bari,26.66,26.72,26.78,1,71.2,71.57,72.09,1,0.0,1,3.91,7.25,1,253.53,247.5,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-07-24 04:00:00,2,bari,26.49,26.58,26.7,1,72.17,73.0,73.98,1,0.0,1,3.54,5.98,1,239.43,247.5,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2024-07-24 04:30:00,2,bari,26.51,26.62,26.71,1,73.96,74.56,74.75,1,0.0,1,4.03,6.34,1,241.55,247.5,1,0.0,0.0,1,999.4,1,41.116940,16.893750
2024-07-24 05:00:00,2,bari,26.63,26.7,26.74,1,74.8,75.01,75.23,1,0.0,1,4.2,6.52,1,244.67,247.5,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2024-07-24 05:30:00,2,bari,26.71,26.85,27.06,1,73.5,74.56,75.18,1,0.0,1,3.89,6.33,1,254.29,247.5,1,0.0,18.03,1,999.41,1,41.116940,16.893750
2024-07-24 06:00:00,2,bari,26.92,27.04,27.18,1,73.38,73.88,74.54,1,0.0,1,4.09,7.43,1,256.97,247.5,1,0.0,28.91,1,999.61,1,41.116940,16.893750
2024-07-24 06:30:00,2,bari,26.78,26.85,26.92,1,74.65,75.18,75.57,1,0.0,1,4.71,8.55,1,258.69,247.5,1,0.0,34.35,1,999.76,1,41.116940,16.893750
2024-07-24 07:00:00,2,bari,26.92,27.35,27.91,1,68.74,72.41,74.67,1,0.0,1,3.94,7.08,1,263.02,270.0,1,113.05,319.29,1,999.73,1,41.116940,16.893750
2024-07-24 07:30:00,2,bari,27.96,28.26,28.55,1,65.55,67.55,68.59,1,0.0,1,3.87,6.97,1,257.23,247.5,1,324.79,405.68,1,999.62,1,41.116940,16.893750
2024-07-24 08:00:00,2,bari,28.57,28.95,29.14,1,61.37,63.41,66.19,1,0.0,1,4.42,7.45,1,275.29,292.5,1,428.68,480.41,1,999.64,1,41.116940,16.893750
2024-07-24 08:30:00,2,bari,28.68,28.84,28.99,1,63.25,66.18,68.7,1,0.0,1,5.96,9.11,1,293.29,292.5,1,531.52,574.24,1,999.74,1,41.116940,16.893750
2024-07-24 09:00:00,2,bari,28.66,28.8,28.95,1,67.78,70.18,71.73,1,0.0,1,6.37,8.92,1,294.15,292.5,1,622.36,664.97,1,999.75,1,41.116940,16.893750
2024-07-24 09:30:00,2,bari,28.8,28.9,29.03,1,66.37,70.52,73.02,1,0.0,1,7.36,10.42,1,296.68,292.5,1,708.81,745.26,1,999.98,1,41.116940,16.893750
2024-07-24 10:00:00,2,bari,28.97,29.13,29.28,1,64.75,67.43,70.28,1,0.0,1,7.55,10.81,1,298.48,292.5,1,785.28,819.1,1,999.98,1,41.116940,16.893750
2024-07-24 10:30:00,2,bari,29.09,29.27,29.45,1,64.27,66.22,68.68,1,0.0,1,7.16,9.5,1,297.95,292.5,1,849.15,876.62,1,999.91,1,41.116940,16.893750
2024-07-24 11:00:00,2,bari,29.39,29.46,29.53,1,63.0,64.96,67.23,1,0.0,1,6.99,9.68,1,298.74,292.5,1,900.25,922.82,1,999.77,1,41.116940,16.893750
2024-07-24 11:30:00,2,bari,29.42,29.49,29.57,1,62.76,64.18,65.7,1,0.0,1,7.53,9.68,1,301.32,292.5,1,936.27,948.24,1,999.56,1,41.116940,16.893750
2024-07-24 12:00:00,2,bari,29.4,29.47,29.55,1,65.55,67.27,70.46,1,0.0,1,7.71,10.06,1,314.79,315.0,1,902.61,958.24,1,999.18,1,41.116940,16.893750
2024-07-24 12:30:00,2,bari,29.38,29.47,29.53,1,66.41,69.18,71.9,1,0.0,1,7.47,9.69,1,317.6,315.0,1,961.82,965.02,1,999.03,1,41.116940,16.893750
2024-07-24 13:00:00,2,bari,29.5,29.81,30.3,1,67.98,70.3,72.96,1,0.0,1,8.4,10.62,1,329.21,337.5,1,951.65,962.58,1,998.56,1,41.116940,16.893750
2024-07-24 13:30:00,2,bari,30.33,30.54,30.95,1,61.86,69.16,72.72,1,0.0,1,8.48,10.25,1,339.21,337.5,1,921.56,937.82,1,998.13,1,41.116940,16.893750
2024-07-24 14:00:00,2,bari,30.82,31.06,31.18,1,61.4,66.18,69.93,1,0.0,1,7.6,9.69,1,343.28,337.5,1,876.71,901.84,1,997.84,1,41.116940,16.893750
2024-07-24 14:30:00,2,bari,30.12,30.49,30.78,1,68.43,70.65,72.56,1,0.0,1,8.67,10.99,1,339.4,337.5,1,813.15,846.98,1,997.83,1,41.116940,16.893750
2024-07-24 15:00:00,2,bari,30.2,30.37,30.56,1,68.3,69.72,70.86,1,0.0,1,8.16,11.0,1,341.89,337.5,1,738.88,774.47,1,997.74,1,41.116940,16.893750
2024-07-24 15:30:00,2,bari,30.53,30.75,30.87,1,65.95,68.09,71.1,1,0.0,1,7.11,11.38,1,347.17,337.5,1,653.95,696.84,1,997.59,1,41.116940,16.893750
2024-07-24 16:00:00,2,bari,30.63,30.79,30.93,1,67.17,68.93,70.97,1,0.0,1,5.89,11.19,1,353.91,0.0,1,553.68,605.56,1,997.8,1,41.116940,16.893750
2024-07-24 16:30:00,2,bari,30.41,30.57,30.67,1,67.19,69.33,70.59,1,0.0,1,5.79,10.43,1,0.0,0.0,1,456.33,503.51,1,997.94,1,41.116940,16.893750
2024-07-24 17:00:00,2,bari,29.97,30.16,30.45,1,66.56,68.41,70.72,1,0.0,1,8.27,12.5,1,346.66,337.5,1,357.37,407.57,1,997.75,1,41.116940,16.893750
2024-07-24 17:30:00,2,bari,29.91,29.97,30.1,1,67.13,68.34,69.73,1,0.0,1,7.78,10.99,1,343.14,337.5,1,257.52,302.85,1,997.78,1,41.116940,16.893750
2024-07-24 18:00:00,2,bari,29.37,29.73,29.93,1,66.95,69.3,71.96,1,0.0,1,6.95,9.12,1,338.56,337.5,1,143.86,204.92,1,997.65,1,41.116940,16.893750
2024-07-24 18:30:00,2,bari,28.77,28.99,29.33,1,69.47,72.45,75.64,1,0.0,1,5.44,6.9,1,321.21,315.0,1,62.65,110.19,1,997.77,1,41.116940,16.893750
2024-07-24 19:00:00,2,bari,28.08,28.53,28.82,1,72.98,75.91,79.98,1,0.0,1,6.65,9.48,1,328.53,337.5,1,0.0,16.14,1,997.84,1,41.116940,16.893750
2024-07-24 19:30:00,2,bari,28.09,28.24,28.36,1,74.14,76.45,79.04,1,0.0,1,5.76,8.95,1,345.39,337.5,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2024-07-24 20:00:00,2,bari,28.13,28.18,28.24,1,74.46,76.48,78.61,1,0.0,1,4.44,8.01,1,345.88,337.5,1,0.0,0.0,1,998.67,1,41.116940,16.893750
2024-07-24 20:30:00,2,bari,27.91,28.01,28.23,1,74.92,76.48,78.07,1,0.0,1,4.4,5.95,1,323.73,315.0,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2024-07-24 21:00:00,2,bari,27.93,28.04,28.15,1,75.72,77.16,79.25,1,0.0,1,5.7,7.28,1,330.75,337.5,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-07-24 21:30:00,2,bari,27.91,27.98,28.06,1,73.67,76.65,79.49,1,0.0,1,5.43,6.9,1,315.97,315.0,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2024-07-24 22:00:00,2,bari,27.98,28.05,28.14,1,73.91,75.58,76.85,1,0.0,1,5.45,7.28,1,304.0,315.0,1,0.0,0.0,1,998.51,1,41.116940,16.893750
2024-07-24 22:30:00,2,bari,28.05,28.18,28.29,1,71.05,73.1,75.97,1,0.0,1,5.52,7.44,1,301.54,292.5,1,0.0,0.0,1,998.37,1,41.116940,16.893750
2024-07-24 23:00:00,2,bari,28.24,28.36,28.47,1,66.51,69.95,72.58,1,0.0,1,5.42,7.82,1,298.88,292.5,1,0.0,0.0,1,998.39,1,41.116940,16.893750
2024-07-24 23:30:00,2,bari,28.24,28.48,28.59,1,66.8,71.25,75.59,1,0.0,1,4.7,6.5,1,283.25,292.5,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2024-07-25 00:00:00,2,bari,27.52,27.78,28.15,1,66.78,67.5,68.01,1,0.0,1,4.08,6.34,1,237.94,247.5,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2024-07-25 00:30:00,2,bari,27.43,27.48,27.54,1,67.5,67.8,68.03,1,0.0,1,3.47,6.14,1,252.11,247.5,1,0.0,0.0,1,998.3,1,41.116940,16.893750
2024-07-25 01:00:00,2,bari,27.19,27.33,27.48,1,67.67,68.34,68.87,1,0.0,1,3.54,6.32,1,261.18,270.0,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2024-07-25 01:30:00,2,bari,27.04,27.14,27.28,1,68.66,69.27,69.89,1,0.0,1,3.34,5.42,1,260.51,270.0,1,0.0,0.0,1,998.29,1,41.116940,16.893750
2024-07-25 02:00:00,2,bari,27.06,27.14,27.19,1,68.89,69.6,70.04,1,0.0,1,3.2,6.15,1,265.95,270.0,1,0.0,0.0,1,998.27,1,41.116940,16.893750
2024-07-25 02:30:00,2,bari,26.85,26.95,27.08,1,68.77,69.37,70.1,1,0.0,1,3.78,7.07,1,261.17,270.0,1,0.0,0.0,1,998.14,1,41.116940,16.893750
2024-07-25 03:00:00,2,bari,26.75,26.84,26.92,1,69.86,70.62,70.96,1,0.0,1,4.04,6.88,1,270.12,270.0,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2024-07-25 03:30:00,2,bari,26.41,26.56,26.8,1,68.48,69.48,70.44,1,0.0,1,3.68,6.52,1,258.3,247.5,1,0.0,0.0,1,997.91,1,41.116940,16.893750
2024-07-25 04:00:00,2,bari,26.37,26.46,26.52,1,66.64,67.26,68.29,1,0.0,1,3.59,6.34,1,260.21,270.0,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2024-07-25 04:30:00,2,bari,26.42,26.5,26.58,1,66.27,66.71,67.43,1,0.0,1,3.7,5.96,1,255.42,247.5,1,0.0,0.0,1,997.76,1,41.116940,16.893750
2024-07-25 05:00:00,2,bari,26.37,26.43,26.47,1,66.22,66.48,67.16,1,0.0,1,3.62,5.59,1,247.89,247.5,1,0.0,0.0,1,997.87,1,41.116940,16.893750
2024-07-25 05:30:00,2,bari,26.3,26.38,26.46,1,66.53,67.3,68.06,1,0.0,1,3.69,5.95,1,252.73,247.5,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2024-07-25 06:00:00,2,bari,26.42,26.55,26.7,1,67.77,68.72,70.3,1,0.0,1,3.85,7.07,1,270.84,270.0,1,30.64,62.0,1,998.01,1,41.116940,16.893750
2024-07-25 06:30:00,2,bari,26.65,26.73,26.9,1,68.6,70.57,72.58,1,0.0,1,4.09,6.53,1,281.16,292.5,1,93.6,139.17,1,998.24,1,41.116940,16.893750
2024-07-25 07:00:00,2,bari,26.87,27.0,27.11,1,70.92,71.68,72.9,1,0.0,1,4.16,5.97,1,281.74,292.5,1,196.74,246.55,1,998.3,1,41.116940,16.893750
2024-07-25 07:30:00,2,bari,27.1,27.26,27.38,1,71.92,73.75,75.24,1,0.0,1,4.81,7.26,1,292.66,292.5,1,308.45,357.05,1,998.47,1,41.116940,16.893750
2024-07-25 08:00:00,2,bari,27.4,28.16,29.17,1,58.01,65.25,72.47,1,0.0,1,5.15,6.89,1,317.56,337.5,1,413.88,459.21,1,998.46,1,41.116940,16.893750
2024-07-25 08:30:00,2,bari,28.58,28.99,29.29,1,58.65,61.42,64.3,1,0.0,1,6.07,8.18,1,333.75,337.5,1,524.14,576.47,1,998.33,1,41.116940,16.893750
2024-07-25 09:00:00,2,bari,29.16,29.31,29.43,1,56.9,58.6,60.06,1,0.0,1,6.78,8.56,1,338.34,337.5,1,626.99,673.64,1,998.44,1,41.116940,16.893750
2024-07-25 09:30:00,2,bari,29.13,29.31,29.51,1,57.36,60.19,64.11,1,0.0,1,6.66,8.74,1,338.15,337.5,1,716.79,751.81,1,998.65,1,41.116940,16.893750
2024-07-25 10:00:00,2,bari,28.76,28.93,29.35,1,61.19,64.73,67.9,1,0.0,1,6.62,8.52,1,334.92,337.5,1,793.58,825.54,1,998.78,1,41.116940,16.893750
2024-07-25 10:30:00,2,bari,29.43,30.09,30.67,1,63.5,65.74,67.98,1,0.0,1,4.77,7.83,1,352.74,0.0,1,856.16,883.29,1,998.93,1,41.116940,16.893750
2024-07-25 11:00:00,2,bari,30.65,31.0,31.21,1,61.28,62.3,63.91,1,0.0,1,3.53,6.14,1,351.92,0.0,1,910.44,931.92,1,998.92,1,41.116940,16.893750
2024-07-25 11:30:00,2,bari,31.17,31.35,31.63,1,57.14,58.94,61.05,1,0.0,1,3.29,5.59,1,358.67,0.0,1,948.9,964.24,1,998.91,1,41.116940,16.893750
2024-07-25 12:00:00,2,bari,31.12,31.29,31.44,1,54.53,56.46,58.39,1,0.0,1,3.71,6.7,1,351.36,0.0,1,917.75,975.35,1,998.82,1,41.116940,16.893750
2024-07-25 12:30:00,2,bari,31.34,31.45,31.6,1,53.62,54.96,56.45,1,0.0,1,4.11,6.33,1,349.87,0.0,1,982.64,999.22,1,998.92,1,41.116940,16.893750
2024-07-25 13:00:00,2,bari,30.57,30.8,31.35,1,54.9,55.74,57.1,1,0.0,1,5.07,6.7,1,343.38,337.5,1,954.55,965.35,1,998.86,1,41.116940,16.893750
2024-07-25 13:30:00,2,bari,29.98,30.39,30.73,1,54.54,55.89,57.16,1,0.0,1,5.2,6.88,1,340.96,337.5,1,806.15,1008.99,1,998.71,1,41.116940,16.893750
2024-07-25 14:00:00,2,bari,29.47,29.76,29.99,1,54.53,56.38,58.68,1,0.0,1,5.23,6.71,1,334.85,337.5,1,872.64,899.83,1,998.69,1,41.116940,16.893750
2024-07-25 14:30:00,2,bari,29.93,30.24,30.47,1,54.73,56.13,57.57,1,0.0,1,4.99,6.34,1,339.66,337.5,1,804.66,836.87,1,998.65,1,41.116940,16.893750
2024-07-25 15:00:00,2,bari,29.75,30.1,30.43,1,51.43,54.04,56.53,1,0.0,1,5.47,6.89,1,336.44,337.5,1,717.17,768.02,1,998.6,1,41.116940,16.893750
2024-07-25 15:30:00,2,bari,29.62,29.73,29.92,1,50.0,52.79,55.55,1,0.0,1,6.26,8.56,1,335.56,337.5,1,645.37,688.62,1,998.51,1,41.116940,16.893750
2024-07-25 16:00:00,2,bari,29.62,29.72,29.88,1,49.25,51.4,53.48,1,0.0,1,6.63,8.38,1,336.67,337.5,1,556.11,592.79,1,998.34,1,41.116940,16.893750
2024-07-25 16:30:00,2,bari,28.82,29.55,29.96,1,48.21,50.51,53.12,1,0.0,1,6.58,8.56,1,333.68,337.5,1,458.4,505.29,1,998.15,1,41.116940,16.893750
2024-07-25 17:00:00,2,bari,28.72,28.99,29.32,1,49.08,52.68,56.59,1,0.0,1,6.77,8.57,1,332.57,337.5,1,353.61,406.24,1,997.99,1,41.116940,16.893750
2024-07-25 17:30:00,2,bari,29.04,29.2,29.3,1,52.41,54.76,57.31,1,0.0,1,6.95,8.92,1,335.83,337.5,1,250.29,301.08,1,997.77,1,41.116940,16.893750
2024-07-25 18:00:00,2,bari,28.94,29.04,29.23,1,54.13,58.7,63.06,1,0.0,1,7.45,10.81,1,337.12,337.5,1,152.39,196.92,1,997.68,1,41.116940,16.893750
2024-07-25 18:30:00,2,bari,29.0,29.12,29.26,1,49.76,52.88,56.67,1,0.0,1,8.8,11.57,1,341.64,337.5,1,62.02,106.98,1,997.63,1,41.116940,16.893750
2024-07-25 19:00:00,2,bari,28.61,28.76,29.03,1,49.6,53.11,59.91,1,0.0,1,9.5,11.76,1,334.85,337.5,1,0.0,15.92,1,997.73,1,41.116940,16.893750
2024-07-25 19:30:00,2,bari,28.38,28.46,28.61,1,49.64,53.83,56.1,1,0.0,1,9.26,11.2,1,336.33,337.5,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2024-07-25 20:00:00,2,bari,28.34,28.4,28.46,1,47.66,51.81,56.65,1,0.0,1,10.11,11.76,1,329.6,337.5,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2024-07-25 20:30:00,2,bari,28.27,28.36,28.46,1,49.81,54.39,59.93,1,0.0,1,10.13,11.76,1,332.63,337.5,1,0.0,0.0,1,998.11,1,41.116940,16.893750
2024-07-25 21:00:00,2,bari,28.2,28.25,28.31,1,52.9,55.66,57.88,1,0.0,1,10.21,11.76,1,330.71,337.5,1,0.0,0.0,1,998.34,1,41.116940,16.893750
2024-07-25 21:30:00,2,bari,28.23,28.34,28.38,1,51.69,54.76,60.18,1,0.0,1,10.1,11.94,1,333.12,337.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2024-07-25 22:00:00,2,bari,28.18,28.28,28.36,1,52.0,55.91,61.84,1,0.0,1,9.32,11.94,1,321.38,315.0,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2024-07-25 22:30:00,2,bari,28.0,28.12,28.2,1,56.1,58.87,61.6,1,0.0,1,9.94,12.28,1,320.28,315.0,1,0.0,0.0,1,998.62,1,41.116940,16.893750
2024-07-25 23:00:00,2,bari,27.76,27.86,27.98,1,61.98,64.7,67.97,1,0.0,1,9.27,11.39,1,314.11,315.0,1,0.0,0.0,1,998.63,1,41.116940,16.893750
2024-07-25 23:30:00,2,bari,27.85,27.91,27.97,1,58.47,63.04,67.46,1,0.0,1,8.99,11.19,1,312.52,315.0,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2024-07-26 00:00:00,2,bari,27.89,27.95,28.01,1,59.25,62.85,65.66,1,0.0,1,8.84,11.0,1,311.85,315.0,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-07-26 00:30:00,2,bari,26.74,27.27,27.91,1,48.41,52.68,58.85,1,0.0,1,4.47,8.19,1,264.75,270.0,1,0.0,0.0,1,999.14,1,41.116940,16.893750
2024-07-26 01:00:00,2,bari,26.13,26.31,26.69,1,46.37,47.61,48.77,1,0.0,1,4.19,7.8,1,242.87,247.5,1,0.0,0.0,1,999.07,1,41.116940,16.893750
2024-07-26 01:30:00,2,bari,26.0,26.22,26.32,1,46.96,49.12,50.48,1,0.0,1,4.45,7.26,1,260.27,270.0,1,0.0,0.0,1,998.98,1,41.116940,16.893750
2024-07-26 02:00:00,2,bari,25.73,25.82,25.99,1,50.46,52.7,54.88,1,0.0,1,4.08,7.08,1,245.98,247.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-07-26 02:30:00,2,bari,25.58,25.7,25.86,1,54.86,56.14,57.32,1,0.0,1,4.4,7.27,1,243.74,247.5,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2024-07-26 03:00:00,2,bari,25.57,25.62,25.67,1,57.3,58.17,59.45,1,0.0,1,4.8,8.38,1,253.82,247.5,1,0.0,0.0,1,998.98,1,41.116940,16.893750
2024-07-26 03:30:00,2,bari,25.57,25.62,25.69,1,59.42,60.29,60.99,1,0.0,1,3.86,6.88,1,259.77,247.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-07-26 04:00:00,2,bari,25.06,25.31,25.6,1,60.01,60.4,60.87,1,0.0,1,4.64,7.08,1,249.57,247.5,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2024-07-26 04:30:00,2,bari,25.02,25.06,25.11,1,60.57,61.03,61.92,1,0.0,1,5.34,9.87,1,246.42,247.5,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-07-26 05:00:00,2,bari,25.02,25.06,25.11,1,61.85,62.37,62.77,1,0.0,1,4.94,7.81,1,248.1,247.5,1,0.0,0.0,1,999.36,1,41.116940,16.893750
2024-07-26 05:30:00,2,bari,25.11,25.43,25.72,1,62.68,62.91,63.19,1,0.0,1,4.15,6.71,1,261.64,270.0,1,0.0,0.0,1,999.43,1,41.116940,16.893750
2024-07-26 06:00:00,2,bari,25.71,25.84,25.94,1,60.3,61.65,62.83,1,0.0,1,4.13,6.88,1,258.02,270.0,1,43.21,82.98,1,999.66,1,41.116940,16.893750
2024-07-26 06:30:00,2,bari,25.94,26.18,26.47,1,58.58,59.61,60.38,1,0.0,1,3.84,6.89,1,257.44,247.5,1,130.97,178.82,1,999.84,1,41.116940,16.893750
2024-07-26 07:00:00,2,bari,26.51,26.73,26.9,1,58.5,59.13,59.96,1,0.0,1,3.69,6.52,1,268.62,270.0,1,224.71,280.31,1,999.98,1,41.116940,16.893750
2024-07-26 07:30:00,2,bari,26.89,27.02,27.15,1,59.86,62.63,65.63,1,0.0,1,4.56,8.56,1,283.85,292.5,1,336.34,389.25,1,1000.04,1,41.116940,16.893750
2024-07-26 08:00:00,2,bari,26.78,26.9,27.02,1,64.94,67.35,69.04,1,0.0,1,6.39,8.75,1,297.58,292.5,1,441.62,490.74,1,1000.11,1,41.116940,16.893750
2024-07-26 08:30:00,2,bari,26.93,27.0,27.07,1,66.95,68.08,69.75,1,0.0,1,6.13,9.3,1,292.12,292.5,1,539.84,589.24,1,1000.36,1,41.116940,16.893750
2024-07-26 09:00:00,2,bari,27.0,27.17,27.28,1,67.43,69.35,71.15,1,0.0,1,5.96,8.74,1,293.14,292.5,1,633.46,672.19,1,1000.45,1,41.116940,16.893750
2024-07-26 09:30:00,2,bari,27.13,27.31,27.47,1,64.65,66.51,68.88,1,0.0,1,6.6,9.87,1,294.99,292.5,1,705.99,807.88,1,1000.76,1,41.116940,16.893750
2024-07-26 10:00:00,2,bari,27.41,27.58,27.78,1,55.11,61.39,67.45,1,0.0,1,8.55,11.38,1,321.09,315.0,1,798.79,840.2,1,1000.58,1,41.116940,16.893750
2024-07-26 10:30:00,2,bari,27.41,27.62,27.79,1,55.78,58.8,62.15,1,0.0,1,7.98,10.42,1,322.47,315.0,1,864.84,899.28,1,1000.91,1,41.116940,16.893750
2024-07-26 11:00:00,2,bari,27.6,27.86,28.34,1,54.42,58.05,63.59,1,0.0,1,7.5,9.13,1,327.98,337.5,1,921.66,937.37,1,1001.08,1,41.116940,16.893750
2024-07-26 11:30:00,2,bari,27.82,28.14,28.43,1,52.37,57.24,60.17,1,0.0,1,6.94,9.68,1,328.64,337.5,1,957.45,969.34,1,1001.23,1,41.116940,16.893750
2024-07-26 12:00:00,2,bari,27.82,28.43,28.99,1,53.26,56.63,60.45,1,0.0,1,6.27,8.38,1,333.39,337.5,1,926.22,980.34,1,1001.34,1,41.116940,16.893750
2024-07-26 12:30:00,2,bari,28.91,29.46,30.17,1,55.21,56.6,59.11,1,0.0,1,5.18,7.81,1,342.98,337.5,1,977.67,983.11,1,1001.4,1,41.116940,16.893750
2024-07-26 13:00:00,2,bari,30.22,30.4,30.53,1,52.53,54.19,56.17,1,0.0,1,4.47,8.38,1,348.21,337.5,1,960.59,972.02,1,1001.42,1,41.116940,16.893750
2024-07-26 13:30:00,2,bari,30.13,30.51,30.85,1,47.91,51.12,53.69,1,0.0,1,4.12,6.01,1,347.16,337.5,1,933.31,945.47,1,1001.56,1,41.116940,16.893750
2024-07-26 14:00:00,2,bari,30.06,30.35,30.51,1,45.56,48.49,51.09,1,0.0,1,3.91,5.41,1,347.57,337.5,1,890.59,916.27,1,1001.64,1,41.116940,16.893750
2024-07-26 14:30:00,2,bari,30.35,30.48,30.57,1,45.41,46.96,48.61,1,0.0,1,4.41,5.78,1,346.74,337.5,1,830.12,862.3,1,1001.61,1,41.116940,16.893750
2024-07-26 15:00:00,2,bari,30.53,30.76,30.97,1,44.03,45.44,47.79,1,0.0,1,3.69,5.6,1,350.1,0.0,1,754.38,796.0,1,1001.66,1,41.116940,16.893750
2024-07-26 15:30:00,2,bari,30.51,30.9,31.17,1,43.21,44.77,45.84,1,0.0,1,3.95,5.96,1,352.15,337.5,1,672.95,714.95,1,1001.56,1,41.116940,16.893750
2024-07-26 16:00:00,2,bari,30.47,30.65,30.96,1,42.63,45.12,46.46,1,0.0,1,3.93,5.97,1,350.34,0.0,1,575.69,624.44,1,1001.48,1,41.116940,16.893750
2024-07-26 16:30:00,2,bari,30.46,30.77,30.96,1,41.09,43.16,45.01,1,0.0,1,3.84,5.97,1,351.64,0.0,1,473.76,521.73,1,1001.42,1,41.116940,16.893750
2024-07-26 17:00:00,2,bari,30.25,30.37,30.49,1,40.52,42.17,44.51,1,0.0,1,3.73,5.6,1,349.12,0.0,1,368.14,421.23,1,1001.36,1,41.116940,16.893750
2024-07-26 17:30:00,2,bari,29.96,30.21,30.43,1,41.76,44.02,47.23,1,0.0,1,3.53,5.23,1,348.98,337.5,1,263.13,312.29,1,1001.45,1,41.116940,16.893750
2024-07-26 18:00:00,2,bari,29.19,29.56,29.96,1,44.44,46.15,47.44,1,0.0,1,3.68,5.05,1,342.62,337.5,1,161.46,210.46,1,1001.6,1,41.116940,16.893750
2024-07-26 18:30:00,2,bari,28.7,28.83,29.16,1,44.73,47.85,50.29,1,0.0,1,3.88,5.42,1,339.23,337.5,1,67.05,110.53,1,1001.73,1,41.116940,16.893750
2024-07-26 19:00:00,2,bari,28.15,28.54,28.82,1,46.37,50.03,52.42,1,0.0,1,3.71,5.23,1,342.04,337.5,1,0.0,20.36,1,1001.82,1,41.116940,16.893750
2024-07-26 19:30:00,2,bari,27.53,27.81,28.15,1,50.34,52.2,53.54,1,0.0,1,3.6,4.69,1,341.11,337.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2024-07-26 20:00:00,2,bari,27.33,27.4,27.53,1,50.89,53.83,56.06,1,0.0,1,3.76,5.05,1,338.9,337.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-07-26 20:30:00,2,bari,27.26,27.32,27.35,1,49.79,52.6,55.62,1,0.0,1,3.42,5.04,1,337.69,337.5,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2024-07-26 21:00:00,2,bari,27.19,27.25,27.35,1,51.85,53.82,56.68,1,0.0,1,3.53,5.22,1,340.17,337.5,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2024-07-26 21:30:00,2,bari,26.93,27.1,27.19,1,54.37,56.0,59.6,1,0.0,1,3.57,4.69,1,334.79,337.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-07-26 22:00:00,2,bari,26.83,26.92,26.98,1,58.98,60.04,61.55,1,0.0,1,3.15,4.5,1,328.45,337.5,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2024-07-26 22:30:00,2,bari,26.86,26.95,27.02,1,53.43,56.66,60.26,1,0.0,1,3.47,4.87,1,325.88,315.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2024-07-26 23:00:00,2,bari,26.95,27.0,27.06,1,54.45,57.05,58.9,1,0.0,1,3.42,4.86,1,328.68,337.5,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2024-07-26 23:30:00,2,bari,26.35,26.76,26.99,1,57.88,58.89,60.6,1,0.0,1,2.04,3.77,1,272.53,247.5,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2024-07-27 00:00:00,2,bari,25.55,25.92,26.33,1,59.09,59.64,60.05,1,0.0,1,1.9,3.03,1,217.75,225.0,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2024-07-27 00:30:00,2,bari,24.88,25.08,25.5,1,59.6,60.54,61.41,1,0.0,1,2.49,3.39,1,201.06,202.5,1,0.0,0.0,1,1003.1,1,41.116940,16.893750
2024-07-27 01:00:00,2,bari,24.38,24.75,24.94,1,60.95,61.34,62.24,1,0.0,1,2.34,3.03,1,206.68,202.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-07-27 01:30:00,2,bari,23.8,24.22,24.52,1,61.55,62.25,63.38,1,0.0,1,2.81,3.94,1,202.31,202.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-07-27 02:00:00,2,bari,23.72,23.91,24.32,1,63.07,63.37,63.86,1,0.0,1,2.87,3.59,1,207.61,202.5,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2024-07-27 02:30:00,2,bari,24.09,24.45,24.61,1,62.07,62.81,63.56,1,0.0,1,2.62,3.4,1,207.59,202.5,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2024-07-27 03:00:00,2,bari,23.57,23.84,24.07,1,63.52,64.15,65.04,1,0.0,1,2.84,3.76,1,197.55,202.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2024-07-27 03:30:00,2,bari,23.47,23.51,23.59,1,65.16,65.7,66.3,1,0.0,1,3.08,3.77,1,201.3,202.5,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2024-07-27 04:00:00,2,bari,23.38,23.55,23.72,1,66.08,66.75,67.19,1,0.0,1,3.08,3.77,1,200.17,202.5,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2024-07-27 04:30:00,2,bari,23.36,23.49,23.71,1,67.0,68.04,68.75,1,0.0,1,3.2,3.93,1,194.79,202.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-07-27 05:00:00,2,bari,23.29,23.38,23.45,1,68.53,68.94,69.42,1,0.0,1,3.15,3.76,1,191.94,202.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-07-27 05:30:00,2,bari,23.31,23.6,24.22,1,68.04,69.2,69.62,1,0.0,1,3.1,3.59,1,197.95,202.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-07-27 06:00:00,2,bari,24.27,24.53,24.78,1,66.93,67.26,67.81,1,0.0,1,2.67,3.22,1,201.07,202.5,1,47.65,89.43,1,1003.88,1,41.116940,16.893750
2024-07-27 06:30:00,2,bari,24.85,25.44,26.0,1,62.75,64.88,66.68,1,0.0,1,2.07,2.85,1,202.05,202.5,1,135.33,179.38,1,1004.21,1,41.116940,16.893750
2024-07-27 07:00:00,2,bari,25.98,26.49,27.16,1,59.64,61.48,62.8,1,0.0,1,1.73,2.48,1,200.34,202.5,1,226.19,281.31,1,1004.53,1,41.116940,16.893750
2024-07-27 07:30:00,2,bari,27.18,27.72,28.13,1,57.49,58.54,59.52,1,0.0,1,1.26,2.3,1,237.52,247.5,1,336.19,384.92,1,1004.83,1,41.116940,16.893750
2024-07-27 08:00:00,2,bari,27.94,28.06,28.24,1,55.65,57.56,59.24,1,0.0,1,2.42,3.57,1,317.57,315.0,1,440.24,486.3,1,1005.0,1,41.116940,16.893750
2024-07-27 08:30:00,2,bari,27.89,28.3,28.55,1,55.52,57.58,58.68,1,0.0,1,2.6,3.39,1,330.31,337.5,1,541.38,594.35,1,1005.15,1,41.116940,16.893750
2024-07-27 09:00:00,2,bari,28.48,28.77,29.03,1,58.32,59.68,61.89,1,0.0,1,2.96,3.58,1,336.16,337.5,1,642.32,687.74,1,1005.3,1,41.116940,16.893750
2024-07-27 09:30:00,2,bari,28.92,29.2,29.44,1,60.15,61.26,62.15,1,0.0,1,2.82,3.94,1,344.76,337.5,1,733.73,774.58,1,1005.33,1,41.116940,16.893750
2024-07-27 10:00:00,2,bari,28.92,29.1,29.4,1,60.99,63.05,64.58,1,0.0,1,2.95,3.94,1,342.33,337.5,1,814.23,850.64,1,1005.41,1,41.116940,16.893750
2024-07-27 10:30:00,2,bari,28.92,29.09,29.29,1,50.39,56.21,63.05,1,0.0,1,3.13,3.96,1,334.51,337.5,1,882.82,908.83,1,1005.42,1,41.116940,16.893750
2024-07-27 11:00:00,2,bari,28.87,29.1,29.43,1,49.29,52.26,56.46,1,0.0,1,2.79,3.76,1,333.9,337.5,1,936.36,956.69,1,1005.41,1,41.116940,16.893750
2024-07-27 11:30:00,2,bari,29.43,30.2,30.9,1,48.46,49.62,51.11,1,0.0,1,2.52,3.76,1,349.29,0.0,1,973.14,984.68,1,1005.4,1,41.116940,16.893750
2024-07-27 12:00:00,2,bari,30.85,31.15,31.47,1,48.97,50.61,52.77,1,0.0,1,2.16,3.22,1,1.36,0.0,1,936.43,999.66,1,1005.49,1,41.116940,16.893750
2024-07-27 12:30:00,2,bari,30.8,31.09,31.28,1,52.63,54.03,56.12,1,0.0,1,2.1,3.58,1,14.31,22.5,1,994.17,998.0,1,1005.52,1,41.116940,16.893750
2024-07-27 13:00:00,2,bari,30.79,31.22,31.5,1,53.95,55.37,56.55,1,0.0,1,2.05,3.4,1,16.46,22.5,1,978.68,990.33,1,1005.51,1,41.116940,16.893750
2024-07-27 13:30:00,2,bari,31.28,31.42,31.55,1,55.19,56.58,57.77,1,0.0,1,1.94,3.58,1,13.88,22.5,1,946.61,966.13,1,1005.44,1,41.116940,16.893750
2024-07-27 14:00:00,2,bari,31.14,31.51,31.97,1,55.62,58.03,59.95,1,0.0,1,2.08,3.22,1,11.77,22.5,1,895.27,921.93,1,1005.43,1,41.116940,16.893750
2024-07-27 14:30:00,2,bari,30.84,31.21,31.61,1,59.76,60.75,62.49,1,0.0,1,1.85,2.85,1,15.14,22.5,1,831.67,865.63,1,1005.4,1,41.116940,16.893750
2024-07-27 15:00:00,2,bari,31.28,31.47,31.87,1,59.19,61.15,61.98,1,0.0,1,1.72,3.22,1,21.44,22.5,1,755.5,793.45,1,1005.28,1,41.116940,16.893750
2024-07-27 15:30:00,2,bari,31.4,31.56,31.85,1,60.08,61.89,63.33,1,0.0,1,1.6,2.85,1,22.13,22.5,1,669.74,712.28,1,1005.09,1,41.116940,16.893750
2024-07-27 16:00:00,2,bari,31.43,31.82,32.0,1,60.15,61.18,62.95,1,0.0,1,1.36,2.85,1,19.56,22.5,1,575.79,620.33,1,1004.9,1,41.116940,16.893750
2024-07-27 16:30:00,2,bari,31.12,31.44,31.93,1,60.95,62.51,63.89,1,0.0,1,1.3,2.49,1,28.2,45.0,1,473.96,523.39,1,1004.84,1,41.116940,16.893750
2024-07-27 17:00:00,2,bari,30.83,31.06,31.23,1,61.52,62.99,64.25,1,0.0,1,1.3,2.48,1,33.3,45.0,1,367.09,419.23,1,1004.74,1,41.116940,16.893750
2024-07-27 17:30:00,2,bari,30.41,30.66,30.9,1,62.81,64.67,66.3,1,0.0,1,1.08,2.3,1,43.07,45.0,1,261.81,312.63,1,1004.65,1,41.116940,16.893750
2024-07-27 18:00:00,2,bari,30.59,30.81,31.02,1,62.05,63.78,65.37,1,0.0,1,1.0,1.94,1,17.58,22.5,1,160.22,208.69,1,1004.69,1,41.116940,16.893750
2024-07-27 18:30:00,2,bari,30.08,30.49,30.78,1,64.18,65.34,66.92,1,0.0,1,1.05,1.76,1,18.05,22.5,1,65.01,110.19,1,1004.76,1,41.116940,16.893750
2024-07-27 19:00:00,2,bari,29.66,30.0,30.22,1,65.95,66.92,68.36,1,0.0,1,0.92,1.57,1,15.73,22.5,1,0.0,17.92,1,1004.73,1,41.116940,16.893750
2024-07-27 19:30:00,2,bari,28.3,28.79,29.62,1,68.3,70.58,72.64,1,0.0,1,0.56,1.22,1,42.29,45.0,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2024-07-27 20:00:00,2,bari,27.81,28.01,28.27,1,72.49,73.83,74.64,1,0.0,1,0.6,1.23,1,53.56,67.5,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2024-07-27 20:30:00,2,bari,27.71,27.77,27.83,1,74.26,74.63,75.26,1,0.0,1,0.48,1.23,1,356.91,337.5,1,0.0,0.0,1,1005.05,1,41.116940,16.893750
2024-07-27 21:00:00,2,bari,27.48,27.6,27.71,1,75.21,76.12,76.82,1,0.0,1,0.89,1.92,1,72.43,67.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2024-07-27 21:30:00,2,bari,27.42,27.49,27.55,1,76.66,77.19,77.55,1,0.0,1,0.82,1.75,1,89.15,67.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2024-07-27 22:00:00,2,bari,27.28,27.41,27.49,1,74.53,76.29,77.11,1,0.0,1,0.61,1.76,1,54.04,45.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-07-27 22:30:00,2,bari,26.78,26.95,27.26,1,70.61,73.84,74.79,1,0.0,1,0.99,2.49,1,146.01,135.0,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2024-07-27 23:00:00,2,bari,26.76,26.85,26.92,1,61.5,66.18,70.72,1,0.0,1,1.8,2.66,1,148.57,157.5,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2024-07-27 23:30:00,2,bari,26.39,26.69,26.97,1,54.99,61.23,64.05,1,0.0,1,1.72,2.31,1,179.1,180.0,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2024-07-28 00:00:00,2,bari,26.22,26.31,26.4,1,48.59,50.77,54.78,1,0.0,1,1.84,2.48,1,182.61,180.0,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2024-07-28 00:30:00,2,bari,26.01,26.19,26.36,1,48.83,50.2,52.58,1,0.0,1,0.97,1.76,1,157.33,180.0,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2024-07-28 01:00:00,2,bari,26.03,26.42,26.78,1,50.27,52.21,54.7,1,0.0,1,0.87,1.75,1,262.46,292.5,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2024-07-28 01:30:00,2,bari,25.19,25.77,26.66,1,49.18,50.65,52.06,1,0.0,1,1.69,2.47,1,201.85,202.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2024-07-28 02:00:00,2,bari,25.02,25.16,25.52,1,51.23,52.18,56.59,1,0.0,1,2.29,3.03,1,218.96,225.0,1,0.0,0.0,1,1005.89,1,41.116940,16.893750
2024-07-28 02:30:00,2,bari,25.01,25.38,25.74,1,50.82,53.01,61.28,1,0.0,1,1.51,2.47,1,206.47,202.5,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2024-07-28 03:00:00,2,bari,24.24,24.59,24.97,1,52.2,53.44,55.09,1,0.0,1,1.71,2.12,1,180.58,180.0,1,0.0,0.0,1,1006.03,1,41.116940,16.893750
2024-07-28 03:30:00,2,bari,23.69,24.06,24.35,1,54.59,55.56,58.68,1,0.0,1,1.96,2.65,1,178.8,180.0,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2024-07-28 04:00:00,2,bari,23.57,23.62,23.69,1,55.05,55.4,55.67,1,0.0,1,3.02,3.76,1,191.14,202.5,1,0.0,0.0,1,1006.04,1,41.116940,16.893750
2024-07-28 04:30:00,2,bari,23.69,23.91,24.06,1,54.6,55.44,56.86,1,0.0,1,3.13,3.58,1,199.16,202.5,1,0.0,0.0,1,1006.16,1,41.116940,16.893750
2024-07-28 05:00:00,2,bari,23.74,23.93,24.27,1,55.4,57.88,63.77,1,0.0,1,3.12,3.59,1,193.68,202.5,1,0.0,0.0,1,1006.27,1,41.116940,16.893750
2024-07-28 05:30:00,2,bari,23.94,24.04,24.2,1,55.23,56.89,59.62,1,0.0,1,2.95,3.57,1,189.22,202.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2024-07-28 06:00:00,2,bari,24.05,24.36,24.63,1,55.9,57.38,58.94,1,0.0,1,3.11,3.95,1,196.79,202.5,1,42.88,81.98,1,1006.52,1,41.116940,16.893750
2024-07-28 06:30:00,2,bari,24.64,25.17,25.77,1,50.68,53.71,57.11,1,0.0,1,2.49,3.03,1,192.83,202.5,1,129.69,175.82,1,1006.72,1,41.116940,16.893750
2024-07-28 07:00:00,2,bari,25.81,26.52,27.36,1,47.53,49.67,51.7,1,0.0,1,1.76,2.48,1,205.36,202.5,1,219.1,270.66,1,1006.95,1,41.116940,16.893750
2024-07-28 07:30:00,2,bari,27.4,28.24,29.31,1,45.71,48.02,54.85,1,0.0,1,0.96,1.93,1,212.52,225.0,1,324.81,374.59,1,1007.14,1,41.116940,16.893750
2024-07-28 08:00:00,2,bari,29.46,30.51,31.08,1,47.27,52.75,57.26,1,0.0,1,0.96,2.12,1,23.93,0.0,1,427.89,476.31,1,1007.25,1,41.116940,16.893750
2024-07-28 08:30:00,2,bari,30.65,30.98,31.19,1,55.06,59.75,66.38,1,0.0,1,1.56,2.49,1,351.81,0.0,1,528.14,575.81,1,1007.29,1,41.116940,16.893750
2024-07-28 09:00:00,2,bari,29.77,30.22,30.85,1,66.08,68.68,70.99,1,0.0,1,1.89,3.03,1,354.65,0.0,1,626.87,670.75,1,1007.41,1,41.116940,16.893750
2024-07-28 09:30:00,2,bari,29.12,29.45,29.78,1,70.7,72.26,74.28,1,0.0,1,2.34,3.39,1,354.49,0.0,1,713.39,752.26,1,1007.53,1,41.116940,16.893750
2024-07-28 10:00:00,2,bari,29.47,29.89,30.37,1,68.9,71.65,73.19,1,0.0,1,2.42,3.59,1,355.86,0.0,1,793.71,828.43,1,1007.52,1,41.116940,16.893750
2024-07-28 10:30:00,2,bari,30.13,30.35,30.67,1,69.3,70.86,71.76,1,0.0,1,2.43,3.95,1,358.65,0.0,1,860.15,886.95,1,1007.48,1,41.116940,16.893750
2024-07-28 11:00:00,2,bari,30.55,30.78,31.12,1,70.96,72.3,74.25,1,0.0,1,2.42,4.12,1,1.65,0.0,1,912.45,933.15,1,1007.39,1,41.116940,16.893750
2024-07-28 11:30:00,2,bari,31.23,31.43,31.65,1,66.58,69.49,71.03,1,0.0,1,2.65,4.51,1,6.02,0.0,1,948.35,961.13,1,1007.36,1,41.116940,16.893750
2024-07-28 12:00:00,2,bari,31.27,31.38,31.48,1,62.8,65.85,68.45,1,0.0,1,2.6,4.31,1,12.8,22.5,1,914.03,970.01,1,1007.25,1,41.116940,16.893750
2024-07-28 12:30:00,2,bari,31.36,31.53,31.71,1,62.8,64.51,66.25,1,0.0,1,2.51,4.3,1,5.92,22.5,1,968.74,971.12,1,1007.04,1,41.116940,16.893750
2024-07-28 13:00:00,2,bari,31.71,31.84,32.08,1,60.02,62.1,64.69,1,0.0,1,2.38,4.13,1,22.59,22.5,1,954.79,966.13,1,1006.78,1,41.116940,16.893750
2024-07-28 13:30:00,2,bari,31.63,31.92,32.19,1,59.09,60.55,63.4,1,0.0,1,2.2,3.75,1,20.51,22.5,1,922.39,939.59,1,1006.51,1,41.116940,16.893750
2024-07-28 14:00:00,2,bari,31.28,31.46,31.69,1,57.88,60.26,61.78,1,0.0,1,2.0,3.59,1,33.22,45.0,1,873.5,899.61,1,1006.31,1,41.116940,16.893750
2024-07-28 14:30:00,2,bari,31.28,31.5,31.79,1,60.06,62.39,68.52,1,0.0,1,2.13,3.95,1,31.77,22.5,1,807.29,843.76,1,1006.15,1,41.116940,16.893750
2024-07-28 15:00:00,2,bari,30.99,31.15,31.35,1,64.43,66.66,69.13,1,0.0,1,2.36,4.49,1,33.38,22.5,1,725.96,767.36,1,1005.92,1,41.116940,16.893750
2024-07-28 15:30:00,2,bari,31.07,31.26,31.36,1,63.32,64.39,66.25,1,0.0,1,1.91,3.75,1,36.17,45.0,1,638.15,685.63,1,1005.74,1,41.116940,16.893750
2024-07-28 16:00:00,2,bari,30.98,31.24,31.45,1,56.29,59.89,64.73,1,0.0,1,1.43,3.03,1,44.21,45.0,1,545.56,591.24,1,1005.5,1,41.116940,16.893750
2024-07-28 16:30:00,2,bari,30.91,31.05,31.19,1,58.29,60.68,63.18,1,0.0,1,1.33,2.84,1,51.38,45.0,1,446.57,495.63,1,1005.15,1,41.116940,16.893750
2024-07-28 17:00:00,2,bari,30.73,30.93,31.12,1,61.4,62.89,64.55,1,0.0,1,1.22,2.66,1,55.03,45.0,1,342.69,393.02,1,1004.87,1,41.116940,16.893750
2024-07-28 17:30:00,2,bari,30.82,30.95,31.12,1,58.1,60.21,61.89,1,0.0,1,1.15,2.84,1,46.18,45.0,1,243.4,289.09,1,1004.75,1,41.116940,16.893750
2024-07-28 18:00:00,2,bari,30.65,30.79,30.93,1,59.37,60.91,62.44,1,0.0,1,0.96,2.3,1,59.14,45.0,1,146.87,193.59,1,1004.55,1,41.116940,16.893750
2024-07-28 18:30:00,2,bari,30.47,30.6,30.77,1,50.86,56.76,60.92,1,0.0,1,0.91,2.29,1,58.97,67.5,1,60.43,99.64,1,1004.4,1,41.116940,16.893750
2024-07-28 19:00:00,2,bari,30.42,30.81,31.02,1,52.82,57.24,59.84,1,0.0,1,0.48,1.21,1,160.61,135.0,1,0.0,18.14,1,1004.32,1,41.116940,16.893750
2024-07-28 19:30:00,2,bari,30.18,30.26,30.39,1,42.8,49.63,57.07,1,0.0,1,0.69,1.21,1,146.88,157.5,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2024-07-28 20:00:00,2,bari,30.37,30.44,30.49,1,39.79,42.86,46.59,1,0.0,1,1.2,1.94,1,156.25,157.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2024-07-28 20:30:00,2,bari,30.44,30.59,30.67,1,36.82,39.23,42.27,1,0.0,1,1.56,2.48,1,174.48,180.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2024-07-28 21:00:00,2,bari,30.01,30.5,30.7,1,36.54,39.46,49.41,1,0.0,1,1.15,2.3,1,118.84,180.0,1,0.0,0.0,1,1004.41,1,41.116940,16.893750
2024-07-28 21:30:00,2,bari,29.42,29.61,29.98,1,45.66,49.3,56.41,1,0.0,1,0.68,1.21,1,71.99,45.0,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-07-28 22:00:00,2,bari,29.26,29.36,29.45,1,43.28,45.66,52.52,1,0.0,1,0.33,1.03,1,71.88,67.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2024-07-28 22:30:00,2,bari,28.73,29.03,29.27,1,48.58,54.16,62.76,1,0.0,1,0.75,1.22,1,48.26,45.0,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2024-07-28 23:00:00,2,bari,28.24,28.42,28.68,1,49.56,62.34,67.77,1,0.0,1,0.71,1.22,1,116.46,67.5,1,0.0,0.0,1,1005.14,1,41.116940,16.893750
2024-07-28 23:30:00,2,bari,27.61,28.02,28.29,1,45.03,47.33,52.63,1,0.0,1,1.51,2.3,1,171.78,180.0,1,0.0,0.0,1,1004.99,1,41.116940,16.893750
2024-07-29 00:00:00,2,bari,27.26,27.46,27.67,1,44.14,45.05,46.62,1,0.0,1,2.42,2.85,1,199.47,202.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-07-29 00:30:00,2,bari,26.8,27.11,27.44,1,44.35,45.3,47.24,1,0.0,1,2.63,3.04,1,202.77,202.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-07-29 01:00:00,2,bari,26.9,27.2,27.35,1,47.14,48.36,50.83,1,0.0,1,2.69,3.4,1,217.7,225.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-07-29 01:30:00,2,bari,26.75,26.9,27.11,1,46.24,47.64,49.32,1,0.0,1,2.67,3.77,1,211.13,202.5,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2024-07-29 02:00:00,2,bari,26.78,26.96,27.08,1,45.06,45.81,47.2,1,0.0,1,2.39,3.57,1,250.74,270.0,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-07-29 02:30:00,2,bari,26.61,26.83,26.98,1,46.52,50.25,54.01,1,0.0,1,2.47,3.76,1,231.03,225.0,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2024-07-29 03:00:00,2,bari,26.28,26.48,26.69,1,51.64,54.51,58.13,1,0.0,1,2.85,4.5,1,216.94,225.0,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-07-29 03:30:00,2,bari,26.27,26.37,26.45,1,51.84,53.67,55.16,1,0.0,1,2.96,4.13,1,209.85,202.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-07-29 04:00:00,2,bari,26.18,26.3,26.47,1,46.98,48.58,51.76,1,0.0,1,3.04,4.5,1,208.12,202.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-07-29 04:30:00,2,bari,26.24,26.37,26.54,1,44.51,46.07,47.74,1,0.0,1,2.96,3.94,1,204.55,202.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-07-29 05:00:00,2,bari,26.31,26.47,26.58,1,42.97,43.85,44.8,1,0.0,1,2.6,3.57,1,214.01,202.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-07-29 05:30:00,2,bari,26.5,26.76,27.06,1,41.34,42.68,43.89,1,0.0,1,1.95,3.03,1,239.32,247.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2024-07-29 06:00:00,2,bari,27.06,27.25,27.36,1,43.78,45.95,47.16,1,0.0,1,2.79,4.5,1,248.83,247.5,1,32.92,70.88,1,1004.12,1,41.116940,16.893750
2024-07-29 06:30:00,2,bari,27.36,27.63,28.02,1,43.71,44.81,46.11,1,0.0,1,3.33,5.4,1,250.35,247.5,1,115.23,155.61,1,1004.17,1,41.116940,16.893750
2024-07-29 07:00:00,2,bari,28.09,28.62,29.04,1,43.53,44.3,45.57,1,0.0,1,2.9,4.68,1,266.96,270.0,1,200.51,252.89,1,1004.17,1,41.116940,16.893750
2024-07-29 07:30:00,2,bari,28.99,29.12,29.45,1,45.82,47.69,48.46,1,0.0,1,3.7,6.15,1,273.6,270.0,1,306.1,354.83,1,1004.1,1,41.116940,16.893750
2024-07-29 08:00:00,2,bari,29.46,29.62,29.74,1,48.1,52.1,56.69,1,0.0,1,4.34,6.89,1,291.6,292.5,1,408.57,456.98,1,1004.24,1,41.116940,16.893750
2024-07-29 08:30:00,2,bari,29.36,29.43,29.55,1,57.61,59.57,61.35,1,0.0,1,5.45,7.45,1,295.38,292.5,1,508.74,556.59,1,1004.23,1,41.116940,16.893750
2024-07-29 09:00:00,2,bari,29.46,29.55,29.62,1,59.04,61.44,64.39,1,0.0,1,6.08,8.74,1,296.79,292.5,1,603.45,645.21,1,1004.31,1,41.116940,16.893750
2024-07-29 09:30:00,2,bari,29.39,29.51,29.69,1,60.2,63.73,65.86,1,0.0,1,6.87,9.32,1,302.1,292.5,1,690.2,733.04,1,1004.4,1,41.116940,16.893750
2024-07-29 10:00:00,2,bari,29.14,29.25,29.44,1,64.06,66.84,69.91,1,0.0,1,7.76,11.18,1,312.3,315.0,1,771.9,808.34,1,1004.19,1,41.116940,16.893750
2024-07-29 10:30:00,2,bari,28.97,29.09,29.24,1,67.96,70.31,72.39,1,0.0,1,7.94,9.86,1,311.61,315.0,1,840.53,868.41,1,1004.2,1,41.116940,16.893750
2024-07-29 11:00:00,2,bari,28.99,29.15,29.45,1,72.24,74.4,76.72,1,0.0,1,8.47,11.17,1,321.18,315.0,1,892.36,911.05,1,1004.22,1,41.116940,16.893750
2024-07-29 11:30:00,2,bari,29.38,29.69,30.01,1,70.69,73.39,75.69,1,0.0,1,9.02,10.44,1,332.51,337.5,1,929.08,942.36,1,1004.09,1,41.116940,16.893750
2024-07-29 12:00:00,2,bari,29.77,30.11,30.53,1,69.28,72.18,74.75,1,0.0,1,8.52,10.81,1,338.58,337.5,1,898.59,953.58,1,1003.97,1,41.116940,16.893750
2024-07-29 12:30:00,2,bari,30.44,30.67,30.97,1,67.6,68.97,70.26,1,0.0,1,7.61,9.87,1,341.14,337.5,1,950.58,953.91,1,1003.84,1,41.116940,16.893750
2024-07-29 13:00:00,2,bari,30.88,31.17,31.48,1,66.29,67.87,70.03,1,0.0,1,5.98,9.13,1,344.02,337.5,1,936.78,946.03,1,1003.66,1,41.116940,16.893750
2024-07-29 13:30:00,2,bari,31.57,31.83,32.01,1,64.48,65.32,66.7,1,0.0,1,4.67,6.16,1,343.68,337.5,1,904.43,924.81,1,1003.47,1,41.116940,16.893750
2024-07-29 14:00:00,2,bari,31.06,31.43,31.91,1,65.18,67.25,69.43,1,0.0,1,5.26,6.53,1,339.03,337.5,1,855.43,882.07,1,1003.28,1,41.116940,16.893750
2024-07-29 14:30:00,2,bari,30.61,31.08,31.36,1,66.06,68.24,71.08,1,0.0,1,5.55,7.26,1,336.96,337.5,1,789.38,822.22,1,1003.05,1,41.116940,16.893750
2024-07-29 15:00:00,2,bari,30.42,30.81,31.09,1,65.76,67.96,70.54,1,0.0,1,5.41,6.52,1,337.57,337.5,1,717.11,752.15,1,1002.9,1,41.116940,16.893750
2024-07-29 15:30:00,2,bari,30.98,31.25,31.52,1,63.8,66.65,70.27,1,0.0,1,5.2,6.52,1,341.69,337.5,1,633.29,676.52,1,1002.71,1,41.116940,16.893750
2024-07-29 16:00:00,2,bari,30.62,30.91,31.1,1,69.59,70.61,72.6,1,0.0,1,5.71,7.25,1,339.46,337.5,1,538.55,584.8,1,1002.51,1,41.116940,16.893750
2024-07-29 16:30:00,2,bari,30.44,30.66,30.89,1,68.82,72.08,75.58,1,0.0,1,6.0,8.01,1,338.89,337.5,1,440.46,489.85,1,1002.3,1,41.116940,16.893750
2024-07-29 17:00:00,2,bari,30.23,30.34,30.52,1,72.82,74.77,76.7,1,0.0,1,6.46,8.2,1,337.14,337.5,1,339.83,387.59,1,1002.14,1,41.116940,16.893750
2024-07-29 17:30:00,2,bari,30.33,30.42,30.49,1,70.84,73.06,75.07,1,0.0,1,5.83,7.82,1,340.94,337.5,1,238.68,288.2,1,1002.0,1,41.116940,16.893750
2024-07-29 18:00:00,2,bari,29.95,30.16,30.34,1,71.64,73.03,75.13,1,0.0,1,6.17,8.01,1,337.71,337.5,1,138.36,187.03,1,1001.9,1,41.116940,16.893750
2024-07-29 18:30:00,2,bari,29.48,29.79,30.01,1,73.41,75.6,77.4,1,0.0,1,6.82,8.94,1,336.66,337.5,1,48.16,89.09,1,1001.95,1,41.116940,16.893750
2024-07-29 19:00:00,2,bari,28.94,29.21,29.45,1,75.19,76.6,79.83,1,0.0,1,7.7,9.3,1,331.97,337.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-07-29 19:30:00,2,bari,28.63,28.78,28.94,1,75.74,78.26,80.59,1,0.0,1,7.7,9.69,1,325.81,315.0,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2024-07-29 20:00:00,2,bari,28.77,28.94,29.04,1,69.28,72.07,76.26,1,0.0,1,9.08,11.18,1,326.22,315.0,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2024-07-29 20:30:00,2,bari,28.82,28.92,28.99,1,68.41,72.41,75.76,1,0.0,1,8.71,10.79,1,329.08,337.5,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2024-07-29 21:00:00,2,bari,28.68,28.75,28.87,1,71.13,73.97,76.03,1,0.0,1,8.97,11.01,1,325.31,315.0,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2024-07-29 21:30:00,2,bari,28.73,28.88,29.02,1,67.95,71.54,74.49,1,0.0,1,8.45,11.0,1,321.1,315.0,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2024-07-29 22:00:00,2,bari,29.0,29.06,29.17,1,67.03,69.04,71.19,1,0.0,1,6.88,10.8,1,303.07,315.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2024-07-29 22:30:00,2,bari,28.89,29.04,29.17,1,67.15,68.69,71.07,1,0.0,1,8.65,12.69,1,305.76,315.0,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2024-07-29 23:00:00,2,bari,28.82,28.9,28.97,1,66.03,68.98,71.02,1,0.0,1,10.08,12.88,1,313.54,315.0,1,0.0,0.0,1,1002.33,1,41.116940,16.893750
2024-07-29 23:30:00,2,bari,28.8,28.9,28.95,1,66.13,69.0,70.64,1,0.0,1,10.35,13.26,1,316.08,315.0,1,0.0,0.0,1,1002.33,1,41.116940,16.893750
2024-07-30 00:00:00,2,bari,28.23,28.5,28.87,1,61.28,64.77,71.22,1,0.0,1,5.17,11.36,1,264.67,247.5,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-07-30 00:30:00,2,bari,27.64,27.91,28.2,1,61.64,64.54,66.99,1,0.0,1,3.84,5.79,1,249.15,247.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-07-30 01:00:00,2,bari,27.41,27.52,27.67,1,67.21,69.46,70.89,1,0.0,1,4.15,8.02,1,251.18,247.5,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2024-07-30 01:30:00,2,bari,27.4,27.45,27.5,1,70.95,71.23,71.43,1,0.0,1,4.46,8.77,1,252.24,247.5,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2024-07-30 02:00:00,2,bari,27.37,27.43,27.49,1,70.9,71.13,71.37,1,0.0,1,4.12,7.27,1,257.42,247.5,1,0.0,0.0,1,1002.27,1,41.116940,16.893750
2024-07-30 02:30:00,2,bari,27.24,27.31,27.41,1,69.14,70.12,70.89,1,0.0,1,4.12,6.51,1,264.61,270.0,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2024-07-30 03:00:00,2,bari,27.16,27.25,27.31,1,67.38,68.12,69.3,1,0.0,1,4.15,7.08,1,261.79,270.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2024-07-30 03:30:00,2,bari,26.97,27.1,27.19,1,67.4,68.3,69.59,1,0.0,1,5.2,8.74,1,270.4,270.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-07-30 04:00:00,2,bari,26.9,26.96,27.03,1,69.71,70.4,70.79,1,0.0,1,4.89,8.55,1,268.83,270.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-07-30 04:30:00,2,bari,26.8,26.88,26.95,1,70.59,70.95,71.46,1,0.0,1,4.37,8.02,1,268.43,270.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-07-30 05:00:00,2,bari,26.69,26.8,26.85,1,71.4,72.14,72.92,1,0.0,1,4.52,8.18,1,260.47,270.0,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2024-07-30 05:30:00,2,bari,26.65,26.78,27.0,1,73.01,74.46,75.54,1,0.0,1,4.36,7.43,1,259.85,270.0,1,0.0,0.0,1,1002.42,1,41.116940,16.893750
2024-07-30 06:00:00,2,bari,26.97,27.38,27.55,1,75.31,77.18,78.04,1,0.0,1,5.55,9.31,1,278.83,270.0,1,33.54,71.21,1,1002.6,1,41.116940,16.893750
2024-07-30 06:30:00,2,bari,27.4,27.52,27.71,1,76.08,77.62,79.36,1,0.0,1,5.85,9.67,1,282.08,270.0,1,110.22,165.83,1,1002.93,1,41.116940,16.893750
2024-07-30 07:00:00,2,bari,27.72,28.34,29.01,1,55.27,65.85,77.89,1,0.0,1,7.13,10.05,1,323.6,337.5,1,213.76,267.21,1,1003.1,1,41.116940,16.893750
2024-07-30 07:30:00,2,bari,29.06,29.33,29.61,1,49.84,52.4,54.84,1,0.0,1,6.3,10.62,1,347.45,337.5,1,322.2,374.14,1,1003.33,1,41.116940,16.893750
2024-07-30 08:00:00,2,bari,28.65,29.3,29.8,1,53.48,57.93,63.62,1,0.0,1,6.46,8.93,1,335.3,337.5,1,426.2,475.42,1,1003.53,1,41.116940,16.893750
2024-07-30 08:30:00,2,bari,28.57,28.89,29.21,1,52.76,57.89,63.48,1,0.0,1,7.31,8.94,1,332.71,337.5,1,528.99,577.47,1,1003.64,1,41.116940,16.893750
2024-07-30 09:00:00,2,bari,29.18,29.64,29.84,1,50.7,53.25,55.16,1,0.0,1,5.84,8.57,1,347.43,337.5,1,631.01,678.96,1,1003.72,1,41.116940,16.893750
2024-07-30 09:30:00,2,bari,29.52,29.64,29.83,1,50.04,53.45,55.53,1,0.0,1,6.69,9.12,1,342.94,337.5,1,725.18,765.58,1,1003.81,1,41.116940,16.893750
2024-07-30 10:00:00,2,bari,29.65,29.76,29.87,1,50.69,52.39,55.35,1,0.0,1,6.39,10.23,1,345.71,337.5,1,808.97,849.86,1,1003.87,1,41.116940,16.893750
2024-07-30 10:30:00,2,bari,29.69,29.84,30.0,1,49.64,51.44,53.38,1,0.0,1,6.73,9.87,1,346.04,337.5,1,881.78,906.94,1,1003.88,1,41.116940,16.893750
2024-07-30 11:00:00,2,bari,29.9,30.06,30.34,1,48.64,51.19,54.8,1,0.0,1,6.4,9.51,1,350.47,337.5,1,933.03,952.91,1,1003.9,1,41.116940,16.893750
2024-07-30 11:30:00,2,bari,30.32,30.45,30.72,1,48.89,50.87,52.67,1,0.0,1,5.04,9.31,1,356.58,337.5,1,970.6,984.68,1,1003.87,1,41.116940,16.893750
2024-07-30 12:00:00,2,bari,30.58,30.8,30.99,1,46.38,47.99,50.99,1,0.0,1,4.82,8.37,1,350.68,0.0,1,938.27,996.89,1,1003.83,1,41.116940,16.893750
2024-07-30 12:30:00,2,bari,30.64,30.98,31.23,1,45.7,48.26,51.38,1,0.0,1,4.9,8.74,1,356.93,0.0,1,994.9,998.78,1,1003.73,1,41.116940,16.893750
2024-07-30 13:00:00,2,bari,30.54,30.7,30.85,1,44.36,47.78,50.61,1,0.0,1,5.76,8.57,1,345.83,337.5,1,979.14,990.45,1,1003.66,1,41.116940,16.893750
2024-07-30 13:30:00,2,bari,30.17,30.63,30.8,1,43.77,46.53,49.11,1,0.0,1,6.49,9.48,1,342.52,337.5,1,943.62,966.13,1,1003.57,1,41.116940,16.893750
2024-07-30 14:00:00,2,bari,29.47,29.81,30.07,1,47.23,49.26,53.5,1,0.0,1,8.48,11.14,1,340.25,337.5,1,893.46,918.93,1,1003.4,1,41.116940,16.893750
2024-07-30 14:30:00,2,bari,29.43,29.61,29.84,1,47.55,50.42,54.03,1,0.0,1,8.51,10.81,1,338.98,337.5,1,828.18,861.63,1,1003.2,1,41.116940,16.893750
2024-07-30 15:00:00,2,bari,28.95,29.28,29.52,1,51.09,52.86,55.36,1,0.0,1,9.31,12.14,1,339.87,337.5,1,757.97,792.56,1,1002.97,1,41.116940,16.893750
2024-07-30 15:30:00,2,bari,28.29,28.76,29.15,1,52.48,56.08,60.8,1,0.0,1,9.62,12.5,1,332.91,337.5,1,677.41,721.49,1,1002.73,1,41.116940,16.893750
2024-07-30 16:00:00,2,bari,28.62,28.87,29.21,1,49.27,55.83,61.44,1,0.0,1,9.15,11.56,1,337.41,337.5,1,575.65,622.89,1,1002.62,1,41.116940,16.893750
2024-07-30 16:30:00,2,bari,28.47,28.55,28.76,1,53.92,57.97,62.1,1,0.0,1,10.8,13.45,1,335.01,337.5,1,473.64,522.83,1,1002.1,1,41.116940,16.893750
2024-07-30 17:00:00,2,bari,28.65,28.86,29.0,1,44.79,50.42,56.53,1,0.0,1,12.04,14.61,1,335.31,337.5,1,369.28,419.56,1,1001.73,1,41.116940,16.893750
2024-07-30 17:30:00,2,bari,28.33,28.59,28.75,1,48.01,54.04,58.75,1,0.0,1,12.54,16.13,1,334.32,337.5,1,263.47,316.62,1,1001.48,1,41.116940,16.893750
2024-07-30 18:00:00,2,bari,28.18,28.33,28.42,1,47.23,54.15,59.74,1,0.0,1,13.29,15.37,1,329.17,337.5,1,157.97,206.69,1,1001.57,1,41.116940,16.893750
2024-07-30 18:30:00,2,bari,28.34,28.43,28.52,1,46.82,52.7,58.33,1,0.0,1,13.03,15.36,1,330.55,337.5,1,61.19,105.08,1,1001.61,1,41.116940,16.893750
2024-07-30 19:00:00,2,bari,28.32,28.42,28.51,1,42.47,50.93,54.34,1,0.0,1,13.59,16.71,1,328.78,337.5,1,0.0,12.58,1,1001.47,1,41.116940,16.893750
2024-07-30 19:30:00,2,bari,28.05,28.33,28.5,1,43.57,52.08,59.23,1,0.0,1,12.64,16.12,1,328.8,337.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2024-07-30 20:00:00,2,bari,27.77,27.92,28.1,1,55.11,60.33,64.88,1,0.0,1,13.03,15.19,1,328.84,337.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2024-07-30 20:30:00,2,bari,27.65,27.72,27.77,1,58.8,63.44,67.89,1,0.0,1,12.37,14.99,1,323.14,315.0,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2024-07-30 21:00:00,2,bari,27.69,27.76,27.85,1,58.37,61.53,65.94,1,0.0,1,12.24,14.42,1,318.5,315.0,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2024-07-30 21:30:00,2,bari,27.65,27.72,27.79,1,60.41,62.77,66.42,1,0.0,1,10.52,13.09,1,311.5,315.0,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2024-07-30 22:00:00,2,bari,27.68,27.73,27.79,1,55.64,60.74,64.46,1,0.0,1,9.57,13.66,1,307.81,315.0,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2024-07-30 22:30:00,2,bari,27.78,27.89,27.96,1,53.62,55.91,59.48,1,0.0,1,9.22,11.75,1,305.42,315.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2024-07-30 23:00:00,2,bari,27.79,28.01,28.19,1,47.88,51.57,57.83,1,0.0,1,6.89,11.18,1,289.7,292.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-07-30 23:30:00,2,bari,26.49,26.98,27.75,1,47.58,48.42,49.34,1,0.0,1,4.09,7.26,1,250.35,247.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-07-31 00:00:00,2,bari,26.24,26.41,26.51,1,46.69,48.59,49.93,1,0.0,1,4.37,7.82,1,256.8,247.5,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2024-07-31 00:30:00,2,bari,26.0,26.1,26.22,1,45.39,46.35,47.05,1,0.0,1,4.46,7.26,1,252.22,247.5,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2024-07-31 01:00:00,2,bari,25.81,25.94,26.08,1,44.52,44.96,45.72,1,0.0,1,4.31,7.26,1,249.03,247.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-07-31 01:30:00,2,bari,25.51,25.67,25.86,1,44.97,46.86,49.18,1,0.0,1,4.29,7.27,1,245.52,247.5,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2024-07-31 02:00:00,2,bari,25.48,25.52,25.59,1,49.33,51.66,53.56,1,0.0,1,4.67,7.82,1,253.67,247.5,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-07-31 02:30:00,2,bari,25.5,25.55,25.6,1,53.67,54.91,56.03,1,0.0,1,4.25,7.83,1,258.04,270.0,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2024-07-31 03:00:00,2,bari,25.36,25.44,25.55,1,56.24,56.96,57.52,1,0.0,1,4.4,8.2,1,256.62,247.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-07-31 03:30:00,2,bari,25.11,25.25,25.4,1,57.59,58.54,59.4,1,0.0,1,4.49,7.82,1,256.04,247.5,1,0.0,0.0,1,1002.05,1,41.116940,16.893750
2024-07-31 04:00:00,2,bari,25.0,25.05,25.12,1,59.45,60.18,61.2,1,0.0,1,4.49,6.89,1,255.87,247.5,1,0.0,0.0,1,1002.08,1,41.116940,16.893750
2024-07-31 04:30:00,2,bari,24.83,24.93,25.06,1,61.34,62.5,63.2,1,0.0,1,4.66,8.01,1,257.11,247.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-07-31 05:00:00,2,bari,24.84,24.97,25.07,1,63.07,63.66,64.35,1,0.0,1,4.22,7.07,1,256.53,247.5,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-07-31 05:30:00,2,bari,24.83,24.95,25.07,1,64.34,64.49,64.63,1,0.0,1,3.63,6.51,1,250.57,247.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2024-07-31 06:00:00,2,bari,25.04,25.24,25.45,1,63.9,64.22,64.57,1,0.0,1,3.52,5.24,1,246.53,247.5,1,39.84,80.43,1,1002.63,1,41.116940,16.893750
2024-07-31 06:30:00,2,bari,25.45,25.78,26.12,1,62.16,62.98,63.82,1,0.0,1,3.39,5.97,1,249.39,247.5,1,125.54,170.93,1,1002.8,1,41.116940,16.893750
2024-07-31 07:00:00,2,bari,26.05,26.29,26.61,1,62.1,62.56,63.59,1,0.0,1,3.96,5.97,1,256.0,247.5,1,217.56,273.88,1,1002.89,1,41.116940,16.893750
2024-07-31 07:30:00,2,bari,26.61,26.69,26.81,1,63.05,64.26,65.53,1,0.0,1,4.27,6.7,1,284.35,292.5,1,326.38,377.04,1,1002.99,1,41.116940,16.893750
2024-07-31 08:00:00,2,bari,26.59,26.73,26.84,1,64.42,66.25,68.43,1,0.0,1,4.82,7.27,1,291.11,292.5,1,432.12,482.75,1,1003.12,1,41.116940,16.893750
2024-07-31 08:30:00,2,bari,26.66,26.78,26.87,1,67.35,68.56,70.48,1,0.0,1,5.36,7.45,1,295.12,292.5,1,534.95,582.8,1,1003.27,1,41.116940,16.893750
2024-07-31 09:00:00,2,bari,26.75,26.88,27.05,1,67.82,68.98,70.73,1,0.0,1,5.12,6.9,1,295.15,292.5,1,633.73,678.96,1,1003.36,1,41.116940,16.893750
2024-07-31 09:30:00,2,bari,26.93,27.0,27.08,1,67.3,68.84,70.24,1,0.0,1,5.12,7.25,1,298.71,292.5,1,726.96,769.02,1,1003.55,1,41.116940,16.893750
2024-07-31 10:00:00,2,bari,26.97,27.09,27.26,1,67.38,68.84,69.93,1,0.0,1,5.3,7.42,1,297.62,292.5,1,807.18,843.08,1,1003.71,1,41.116940,16.893750
2024-07-31 10:30:00,2,bari,27.17,27.44,27.8,1,51.92,64.47,69.21,1,0.0,1,5.22,8.0,1,296.46,292.5,1,879.99,917.16,1,1003.76,1,41.116940,16.893750
2024-07-31 11:00:00,2,bari,27.64,27.81,27.99,1,53.11,56.17,60.85,1,0.0,1,5.82,7.43,1,323.61,315.0,1,932.91,961.47,1,1003.64,1,41.116940,16.893750
2024-07-31 11:30:00,2,bari,27.74,28.23,28.8,1,53.04,56.47,59.96,1,0.0,1,5.04,6.51,1,331.05,337.5,1,976.79,989.34,1,1003.66,1,41.116940,16.893750
2024-07-31 12:00:00,2,bari,28.53,29.55,30.51,1,51.31,52.89,55.12,1,0.0,1,3.89,5.76,1,345.53,337.5,1,939.29,995.12,1,1003.53,1,41.116940,16.893750
2024-07-31 12:30:00,2,bari,30.13,30.67,31.42,1,47.27,51.22,54.3,1,0.0,1,2.81,4.68,1,356.31,0.0,1,993.73,996.11,1,1003.39,1,41.116940,16.893750
2024-07-31 13:00:00,2,bari,30.35,31.15,31.52,1,47.14,49.96,53.77,1,0.0,1,2.99,4.86,1,354.7,0.0,1,981.06,993.33,1,1003.17,1,41.116940,16.893750
2024-07-31 13:30:00,2,bari,30.08,30.31,30.53,1,51.4,52.97,55.09,1,0.0,1,3.81,5.05,1,345.29,337.5,1,949.48,967.79,1,1002.94,1,41.116940,16.893750
2024-07-31 14:00:00,2,bari,30.24,30.34,30.51,1,51.54,52.85,54.94,1,0.0,1,3.79,5.26,1,345.56,337.5,1,901.36,926.71,1,1002.71,1,41.116940,16.893750
2024-07-31 14:30:00,2,bari,30.49,31.18,31.53,1,46.71,49.04,52.52,1,0.0,1,2.99,4.67,1,358.2,0.0,1,835.8,870.63,1,1002.53,1,41.116940,16.893750
2024-07-31 15:00:00,2,bari,31.27,31.4,31.61,1,46.78,48.77,51.01,1,0.0,1,2.37,4.3,1,11.27,22.5,1,757.99,800.67,1,1002.29,1,41.116940,16.893750
2024-07-31 15:30:00,2,bari,31.2,31.29,31.4,1,47.31,49.0,50.35,1,0.0,1,2.25,3.95,1,16.73,22.5,1,666.7,705.4,1,1002.05,1,41.116940,16.893750
2024-07-31 16:00:00,2,bari,31.35,31.55,31.76,1,43.81,47.19,50.77,1,0.0,1,1.76,3.94,1,20.12,22.5,1,561.39,620.77,1,1001.9,1,41.116940,16.893750
2024-07-31 16:30:00,2,bari,31.47,31.78,31.97,1,42.95,43.68,44.87,1,0.0,1,1.68,3.4,1,20.97,22.5,1,441.49,512.06,1,1001.78,1,41.116940,16.893750
2024-07-31 17:00:00,2,bari,31.11,31.47,31.64,1,43.82,46.3,49.12,1,0.0,1,1.94,4.12,1,11.51,22.5,1,363.36,421.0,1,1001.64,1,41.116940,16.893750
2024-07-31 17:30:00,2,bari,30.37,30.76,31.15,1,48.91,50.17,51.37,1,0.0,1,2.17,3.94,1,1.29,0.0,1,249.39,303.52,1,1001.59,1,41.116940,16.893750
2024-07-31 18:00:00,2,bari,30.25,30.32,30.41,1,49.69,52.93,54.54,1,0.0,1,2.23,3.93,1,354.88,0.0,1,147.35,195.14,1,1001.66,1,41.116940,16.893750
2024-07-31 18:30:00,2,bari,29.74,30.01,30.34,1,48.14,50.54,52.88,1,0.0,1,2.22,3.39,1,346.95,337.5,1,53.14,97.54,1,1001.74,1,41.116940,16.893750
2024-07-31 19:00:00,2,bari,29.14,29.6,29.88,1,46.89,48.13,49.04,1,0.0,1,1.77,2.67,1,355.5,0.0,1,0.0,0.0,1,1001.78,1,41.116940,16.893750
2024-07-31 19:30:00,2,bari,28.2,28.64,29.09,1,46.31,49.28,50.84,1,0.0,1,1.35,2.13,1,354.49,0.0,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-07-31 20:00:00,2,bari,28.05,28.16,28.28,1,47.63,48.84,50.23,1,0.0,1,1.06,1.58,1,345.0,337.5,1,0.0,0.0,1,1002.16,1,41.116940,16.893750
2024-07-31 20:30:00,2,bari,27.83,27.92,28.06,1,44.98,47.17,47.95,1,0.0,1,0.74,1.58,1,320.74,315.0,1,0.0,0.0,1,1002.39,1,41.116940,16.893750
2024-07-31 21:00:00,2,bari,27.74,27.84,27.99,1,46.16,47.48,49.56,1,0.0,1,1.45,2.31,1,322.57,337.5,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2024-07-31 21:30:00,2,bari,27.58,27.69,27.85,1,46.94,48.11,50.06,1,0.0,1,1.89,2.49,1,322.48,315.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-07-31 22:00:00,2,bari,27.4,27.48,27.62,1,46.63,51.57,53.46,1,0.0,1,1.87,2.84,1,305.17,315.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-07-31 22:30:00,2,bari,27.2,27.35,27.45,1,51.97,54.07,56.02,1,0.0,1,1.76,2.67,1,286.92,292.5,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2024-07-31 23:00:00,2,bari,26.39,26.84,27.21,1,49.65,52.48,56.41,1,0.0,1,1.85,2.86,1,232.49,202.5,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2024-07-31 23:30:00,2,bari,26.18,26.31,26.39,1,48.86,49.3,50.93,1,0.0,1,2.01,3.2,1,222.53,225.0,1,0.0,0.0,1,1002.66,1,41.116940,16.893750
2024-08-01 00:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 00:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 01:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 01:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 02:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 02:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 03:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 03:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 04:00:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 04:30:00,2,bari,,,,6,,,,6,0.0,1,,,6,,,6,,,6,,6,41.116940,16.893750
2024-08-01 05:00:00,2,bari,23.17,23.36,23.48,1,63.51,65.14,67.7,1,0.0,1,3.03,3.92,1,281.01,292.5,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2024-08-01 05:30:00,2,bari,23.36,23.59,23.9,1,67.54,68.33,69.37,1,0.0,1,3.14,3.77,1,287.25,292.5,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2024-08-01 06:00:00,2,bari,23.86,24.2,24.51,1,68.88,69.42,70.39,1,0.0,1,2.63,3.56,1,282.12,292.5,1,25.95,67.22,1,998.04,1,41.116940,16.893750
2024-08-01 06:30:00,2,bari,24.52,24.86,25.52,1,68.18,69.14,69.83,1,0.0,1,2.13,3.21,1,277.47,270.0,1,110.87,152.39,1,998.04,1,41.116940,16.893750
2024-08-01 07:00:00,2,bari,25.59,26.17,26.83,1,66.9,67.85,68.5,1,0.0,1,1.5,2.65,1,262.08,270.0,1,192.08,243.22,1,998.02,1,41.116940,16.893750
2024-08-01 07:30:00,2,bari,26.81,27.89,28.85,1,63.24,65.9,68.4,1,0.0,1,0.65,1.58,1,241.65,225.0,1,290.98,335.06,1,997.86,1,41.116940,16.893750
2024-08-01 08:00:00,2,bari,28.89,29.58,30.39,1,58.85,60.25,63.56,1,0.0,1,0.45,1.21,1,203.63,225.0,1,384.57,430.56,1,997.77,1,41.116940,16.893750
2024-08-01 08:30:00,2,bari,29.75,30.31,30.9,1,56.34,58.99,61.17,1,0.0,1,0.99,1.92,1,104.83,90.0,1,478.05,522.06,1,997.68,1,41.116940,16.893750
2024-08-01 09:00:00,2,bari,29.56,30.34,30.75,1,56.8,58.5,60.91,1,0.0,1,1.55,3.59,1,123.48,112.5,1,567.04,607.12,1,997.64,1,41.116940,16.893750
2024-08-01 09:30:00,2,bari,29.06,29.19,29.47,1,60.83,62.22,63.25,1,0.0,1,1.6,3.0,1,138.55,135.0,1,648.1,684.52,1,997.82,1,41.116940,16.893750
2024-08-01 10:00:00,2,bari,28.63,28.88,29.16,1,61.1,63.21,65.01,1,0.0,1,1.96,3.58,1,140.76,135.0,1,719.35,753.81,1,997.75,1,41.116940,16.893750
2024-08-01 10:30:00,2,bari,28.84,28.94,29.11,1,61.54,63.46,64.87,1,0.0,1,2.27,4.11,1,130.44,135.0,1,779.33,803.22,1,997.6,1,41.116940,16.893750
2024-08-01 11:00:00,2,bari,28.63,28.88,29.17,1,63.06,64.27,65.76,1,0.0,1,2.75,4.51,1,130.41,135.0,1,826.69,845.87,1,997.49,1,41.116940,16.893750
2024-08-01 11:30:00,2,bari,28.59,28.77,28.95,1,60.1,62.78,65.08,1,0.0,1,2.4,4.87,1,139.5,135.0,1,861.27,873.85,1,997.25,1,41.116940,16.893750
2024-08-01 12:00:00,2,bari,28.69,29.02,29.24,1,55.69,60.39,63.3,1,0.0,1,2.73,5.03,1,135.04,135.0,1,834.89,884.07,1,996.89,1,41.116940,16.893750
2024-08-01 12:30:00,2,bari,28.8,29.04,29.24,1,54.7,57.77,60.4,1,0.0,1,3.25,5.21,1,131.78,135.0,1,886.31,891.95,1,996.7,1,41.116940,16.893750
2024-08-01 13:00:00,2,bari,28.87,29.04,29.19,1,57.67,61.02,63.42,1,0.0,1,2.78,5.61,1,136.98,135.0,1,867.18,877.51,1,996.49,1,41.116940,16.893750
2024-08-01 13:30:00,2,bari,28.6,28.88,29.12,1,55.99,62.36,64.68,1,0.0,1,2.83,6.33,1,153.21,135.0,1,834.39,854.87,1,996.13,1,41.116940,16.893750
2024-08-01 14:00:00,2,bari,28.32,28.53,28.83,1,58.65,60.05,61.31,1,0.0,1,3.84,8.73,1,157.15,157.5,1,793.76,813.44,1,995.68,1,41.116940,16.893750
2024-08-01 14:30:00,2,bari,28.14,28.44,28.7,1,60.27,62.6,64.54,1,0.0,1,3.92,8.17,1,157.52,157.5,1,740.01,769.46,1,995.44,1,41.116940,16.893750
2024-08-01 15:00:00,2,bari,28.05,28.29,28.58,1,63.66,65.09,66.96,1,0.0,1,3.78,9.13,1,151.47,157.5,1,672.1,707.06,1,995.1,1,41.116940,16.893750
2024-08-01 15:30:00,2,bari,27.91,28.22,28.54,1,62.05,65.06,67.03,1,0.0,1,3.76,7.44,1,153.66,135.0,1,592.16,634.99,1,994.68,1,41.116940,16.893750
2024-08-01 16:00:00,2,bari,28.38,28.48,28.6,1,61.85,64.42,65.96,1,0.0,1,3.61,7.82,1,153.9,157.5,1,505.99,543.05,1,994.31,1,41.116940,16.893750
2024-08-01 16:30:00,2,bari,28.22,28.43,28.66,1,64.03,65.89,67.58,1,0.0,1,3.59,7.82,1,151.28,157.5,1,409.55,462.21,1,994.2,1,41.116940,16.893750
2024-08-01 17:00:00,2,bari,28.13,28.36,28.58,1,63.09,64.84,66.15,1,0.0,1,4.29,9.32,1,154.42,157.5,1,331.21,359.93,1,993.74,1,41.116940,16.893750
2024-08-01 17:30:00,2,bari,28.24,28.45,28.58,1,62.77,64.74,67.2,1,0.0,1,4.17,8.92,1,157.62,157.5,1,226.81,303.63,1,993.79,1,41.116940,16.893750
2024-08-01 18:00:00,2,bari,28.57,28.71,29.07,1,61.93,63.46,64.51,1,0.0,1,2.73,6.13,1,183.88,180.0,1,42.09,92.42,1,993.97,1,41.116940,16.893750
2024-08-01 18:30:00,2,bari,29.06,30.36,32.0,1,27.31,45.32,63.02,1,0.0,1,3.47,10.05,1,225.63,247.5,1,0.0,0.0,1,994.15,1,41.116940,16.893750
2024-08-01 19:00:00,2,bari,31.16,31.54,32.01,1,29.77,33.96,36.78,1,0.0,1,4.69,8.56,1,245.72,247.5,1,0.0,0.0,1,994.45,1,41.116940,16.893750
2024-08-01 19:30:00,2,bari,30.54,30.83,31.1,1,36.89,38.05,39.16,1,0.0,1,4.33,7.99,1,250.13,247.5,1,0.0,0.0,1,994.55,1,41.116940,16.893750
2024-08-01 20:00:00,2,bari,30.28,30.42,30.58,1,39.22,40.19,40.99,1,0.0,1,4.57,7.45,1,246.16,247.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2024-08-01 20:30:00,2,bari,29.8,30.08,30.29,1,41.01,41.8,42.66,1,0.0,1,4.88,9.11,1,254.14,247.5,1,0.0,0.0,1,994.6,1,41.116940,16.893750
2024-08-01 21:00:00,2,bari,29.41,29.63,29.86,1,42.75,43.27,43.72,1,0.0,1,3.84,6.71,1,253.96,247.5,1,0.0,0.0,1,994.87,1,41.116940,16.893750
2024-08-01 21:30:00,2,bari,29.08,29.21,29.43,1,43.84,44.73,45.77,1,0.0,1,3.91,7.83,1,263.79,270.0,1,0.0,0.0,1,995.24,1,41.116940,16.893750
2024-08-01 22:00:00,2,bari,28.57,28.77,29.11,1,45.83,48.11,50.71,1,0.0,1,3.87,7.06,1,260.61,270.0,1,0.0,0.0,1,995.21,1,41.116940,16.893750
2024-08-01 22:30:00,2,bari,28.19,28.4,28.61,1,50.87,52.03,52.89,1,0.0,1,3.02,5.59,1,284.02,292.5,1,0.0,0.0,1,995.42,1,41.116940,16.893750
2024-08-01 23:00:00,2,bari,28.18,28.29,28.36,1,50.65,51.17,52.22,1,0.0,1,2.39,4.12,1,263.46,270.0,1,0.0,0.0,1,995.59,1,41.116940,16.893750
2024-08-01 23:30:00,2,bari,27.94,28.04,28.17,1,51.45,52.59,53.12,1,0.0,1,2.1,3.93,1,261.67,270.0,1,0.0,0.0,1,995.51,1,41.116940,16.893750
2024-08-02 00:00:00,2,bari,27.77,27.93,28.07,1,52.98,53.49,53.89,1,0.0,1,1.75,2.86,1,277.86,292.5,1,0.0,0.0,1,995.41,1,41.116940,16.893750
2024-08-02 00:30:00,2,bari,27.79,27.88,27.97,1,50.45,52.12,53.28,1,0.0,1,1.47,2.86,1,309.66,315.0,1,0.0,0.0,1,995.39,1,41.116940,16.893750
2024-08-02 01:00:00,2,bari,27.8,27.9,27.99,1,48.73,50.4,51.33,1,0.0,1,0.94,1.93,1,333.22,315.0,1,0.0,0.0,1,995.43,1,41.116940,16.893750
2024-08-02 01:30:00,2,bari,27.65,27.75,27.84,1,45.41,47.7,49.21,1,0.0,1,1.37,2.83,1,340.84,337.5,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2024-08-02 02:00:00,2,bari,27.58,27.68,27.81,1,44.47,44.85,45.38,1,0.0,1,1.75,2.85,1,345.17,337.5,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2024-08-02 02:30:00,2,bari,27.21,27.48,27.62,1,44.91,46.51,49.09,1,0.0,1,0.96,2.12,1,289.85,270.0,1,0.0,0.0,1,995.46,1,41.116940,16.893750
2024-08-02 03:00:00,2,bari,26.32,26.71,27.24,1,49.36,52.04,53.62,1,0.0,1,1.32,2.12,1,248.4,247.5,1,0.0,0.0,1,995.29,1,41.116940,16.893750
2024-08-02 03:30:00,2,bari,26.31,26.4,26.46,1,49.91,51.34,52.46,1,0.0,1,0.9,1.76,1,252.87,247.5,1,0.0,0.0,1,995.32,1,41.116940,16.893750
2024-08-02 04:00:00,2,bari,25.78,26.09,26.28,1,44.2,48.37,50.64,1,0.0,1,1.47,3.02,1,241.8,247.5,1,0.0,0.0,1,995.36,1,41.116940,16.893750
2024-08-02 04:30:00,2,bari,25.02,25.48,25.77,1,47.56,49.14,50.23,1,0.0,1,1.6,2.85,1,236.74,247.5,1,0.0,0.0,1,995.49,1,41.116940,16.893750
2024-08-02 05:00:00,2,bari,24.66,24.79,25.0,1,49.98,50.25,50.62,1,0.0,1,2.25,3.39,1,237.27,247.5,1,0.0,0.0,1,995.68,1,41.116940,16.893750
2024-08-02 05:30:00,2,bari,24.66,24.92,25.12,1,48.34,49.22,50.26,1,0.0,1,2.04,3.19,1,240.26,247.5,1,0.0,0.0,1,995.94,1,41.116940,16.893750
2024-08-02 06:00:00,2,bari,24.59,24.75,24.92,1,49.53,50.35,50.96,1,0.0,1,2.11,3.22,1,245.42,247.5,1,0.0,59.44,1,996.18,1,41.116940,16.893750
2024-08-02 06:30:00,2,bari,24.83,25.18,25.71,1,49.7,50.37,50.96,1,0.0,1,1.96,3.58,1,245.89,247.5,1,117.4,165.61,1,996.4,1,41.116940,16.893750
2024-08-02 07:00:00,2,bari,25.65,26.09,26.53,1,47.58,49.08,50.08,1,0.0,1,2.13,3.76,1,233.75,247.5,1,194.3,248.56,1,996.49,1,41.116940,16.893750
2024-08-02 07:30:00,2,bari,26.54,27.3,28.34,1,43.57,46.25,47.86,1,0.0,1,1.39,3.02,1,232.98,247.5,1,298.46,352.94,1,996.61,1,41.116940,16.893750
2024-08-02 08:00:00,2,bari,28.15,28.45,28.94,1,42.9,43.72,44.44,1,0.0,1,1.17,2.85,1,225.6,247.5,1,331.84,462.21,1,996.63,1,41.116940,16.893750
2024-08-02 08:30:00,2,bari,28.89,29.24,30.0,1,41.02,42.23,43.12,1,0.0,1,0.84,2.12,1,278.81,225.0,1,347.04,628.77,1,996.66,1,41.116940,16.893750
2024-08-02 09:00:00,2,bari,29.84,30.15,30.42,1,40.1,42.72,47.06,1,0.0,1,0.85,2.13,1,189.29,135.0,1,357.13,639.54,1,996.8,1,41.116940,16.893750
2024-08-02 09:30:00,2,bari,29.57,29.78,29.92,1,45.6,48.41,51.65,1,0.0,1,1.33,3.39,1,155.23,135.0,1,633.43,702.28,1,996.72,1,41.116940,16.893750
2024-08-02 10:00:00,2,bari,29.35,29.49,29.63,1,49.19,51.24,52.54,1,0.0,1,1.7,3.76,1,150.25,135.0,1,726.91,759.14,1,996.83,1,41.116940,16.893750
2024-08-02 10:30:00,2,bari,29.48,29.75,30.06,1,49.81,50.95,53.0,1,0.0,1,2.66,5.78,1,121.12,112.5,1,784.39,809.78,1,997.04,1,41.116940,16.893750
2024-08-02 11:00:00,2,bari,29.58,29.96,30.22,1,49.52,50.9,53.69,1,0.0,1,2.97,5.4,1,121.44,112.5,1,831.66,850.31,1,997.26,1,41.116940,16.893750
2024-08-02 11:30:00,2,bari,29.27,29.53,30.08,1,52.95,53.99,55.6,1,0.0,1,3.29,5.22,1,122.88,112.5,1,864.17,873.85,1,997.29,1,41.116940,16.893750
2024-08-02 12:00:00,2,bari,29.96,30.35,30.55,1,50.75,51.98,52.91,1,0.0,1,2.41,4.49,1,127.86,112.5,1,829.21,883.29,1,997.37,1,41.116940,16.893750
2024-08-02 12:30:00,2,bari,29.8,29.89,30.01,1,49.83,51.28,52.83,1,0.0,1,1.95,3.95,1,152.01,135.0,1,881.32,885.29,1,997.25,1,41.116940,16.893750
2024-08-02 13:00:00,2,bari,29.88,30.06,30.21,1,48.33,49.84,51.52,1,0.0,1,2.03,5.03,1,156.3,135.0,1,869.93,880.18,1,997.08,1,41.116940,16.893750
2024-08-02 13:30:00,2,bari,29.88,29.96,30.06,1,48.56,50.52,52.95,1,0.0,1,2.1,4.5,1,140.93,135.0,1,839.23,860.08,1,996.97,1,41.116940,16.893750
2024-08-02 14:00:00,2,bari,29.96,30.05,30.2,1,48.11,50.06,51.89,1,0.0,1,1.89,3.58,1,147.81,135.0,1,793.44,816.99,1,996.88,1,41.116940,16.893750
2024-08-02 14:30:00,2,bari,29.57,29.89,30.15,1,48.44,51.29,53.35,1,0.0,1,2.45,5.4,1,155.79,157.5,1,736.74,766.25,1,996.89,1,41.116940,16.893750
2024-08-02 15:00:00,2,bari,29.78,29.95,30.12,1,46.49,49.98,52.2,1,0.0,1,2.82,5.77,1,152.75,157.5,1,668.75,703.95,1,996.77,1,41.116940,16.893750
2024-08-02 15:30:00,2,bari,29.71,29.99,30.46,1,42.71,50.0,55.41,1,0.0,1,2.84,5.78,1,156.5,157.5,1,591.76,631.66,1,996.74,1,41.116940,16.893750
2024-08-02 16:00:00,2,bari,29.95,30.27,30.46,1,43.27,46.8,49.06,1,0.0,1,2.88,6.34,1,158.03,157.5,1,432.62,540.94,1,996.71,1,41.116940,16.893750
2024-08-02 16:30:00,2,bari,29.88,30.01,30.22,1,42.05,45.49,50.93,1,0.0,1,2.6,6.15,1,173.44,157.5,1,200.33,494.41,1,996.64,1,41.116940,16.893750
2024-08-02 17:00:00,2,bari,29.52,29.75,30.15,1,48.01,55.26,61.67,1,0.0,1,2.64,6.34,1,161.49,157.5,1,162.27,373.37,1,996.5,1,41.116940,16.893750
2024-08-02 17:30:00,2,bari,29.09,29.31,29.5,1,57.91,61.01,63.02,1,0.0,1,2.76,5.95,1,166.1,157.5,1,79.26,147.39,1,996.34,1,41.116940,16.893750
2024-08-02 18:00:00,2,bari,29.39,29.65,30.08,1,49.09,60.18,63.79,1,0.0,1,1.9,4.88,1,180.09,180.0,1,0.0,62.34,1,996.37,1,41.116940,16.893750
2024-08-02 18:30:00,2,bari,30.15,30.55,30.75,1,46.51,48.08,49.54,1,0.0,1,2.01,4.67,1,200.59,202.5,1,0.0,0.0,1,996.54,1,41.116940,16.893750
2024-08-02 19:00:00,2,bari,30.77,30.9,31.02,1,43.34,45.22,48.61,1,0.0,1,1.99,4.68,1,192.23,202.5,1,0.0,0.0,1,996.66,1,41.116940,16.893750
2024-08-02 19:30:00,2,bari,30.9,31.04,31.11,1,44.45,46.3,48.39,1,0.0,1,2.23,5.4,1,224.15,225.0,1,0.0,0.0,1,996.84,1,41.116940,16.893750
2024-08-02 20:00:00,2,bari,30.02,30.42,30.9,1,48.52,50.21,51.07,1,0.0,1,3.67,5.98,1,241.11,247.5,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2024-08-02 20:30:00,2,bari,29.72,29.87,30.03,1,50.59,50.74,51.12,1,0.0,1,3.19,5.4,1,237.06,247.5,1,0.0,0.0,1,997.38,1,41.116940,16.893750
2024-08-02 21:00:00,2,bari,29.29,29.5,29.72,1,51.21,52.79,54.08,1,0.0,1,3.43,6.15,1,238.11,247.5,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2024-08-02 21:30:00,2,bari,28.92,29.13,29.37,1,54.11,56.28,58.77,1,0.0,1,3.54,5.61,1,245.48,247.5,1,0.0,0.0,1,997.76,1,41.116940,16.893750
2024-08-02 22:00:00,2,bari,28.58,28.74,28.87,1,58.85,59.96,60.95,1,0.0,1,3.01,5.06,1,245.3,247.5,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2024-08-02 22:30:00,2,bari,28.58,28.85,29.23,1,48.61,56.36,61.07,1,0.0,1,2.23,4.48,1,315.89,22.5,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2024-08-02 23:00:00,2,bari,28.83,28.93,29.18,1,43.64,49.31,53.2,1,0.0,1,2.87,4.5,1,18.64,22.5,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2024-08-02 23:30:00,2,bari,29.04,29.16,29.27,1,41.26,42.39,44.72,1,0.0,1,1.64,3.22,1,334.72,337.5,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2024-08-03 00:00:00,2,bari,28.64,28.89,29.13,1,41.39,41.7,42.37,1,0.0,1,1.59,2.48,1,312.51,315.0,1,0.0,0.0,1,998.1,1,41.116940,16.893750
2024-08-03 00:30:00,2,bari,28.32,28.46,28.64,1,41.69,42.11,42.55,1,0.0,1,1.74,2.67,1,301.56,315.0,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-08-03 01:00:00,2,bari,27.83,28.14,28.32,1,41.45,42.57,44.25,1,0.0,1,1.63,2.67,1,268.79,270.0,1,0.0,0.0,1,998.03,1,41.116940,16.893750
2024-08-03 01:30:00,2,bari,26.83,27.42,27.84,1,44.36,46.74,48.34,1,0.0,1,2.12,3.22,1,254.5,247.5,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2024-08-03 02:00:00,2,bari,26.32,26.6,26.84,1,47.6,48.25,48.63,1,0.0,1,2.49,3.39,1,252.99,247.5,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2024-08-03 02:30:00,2,bari,26.18,26.32,26.42,1,48.53,48.87,49.24,1,0.0,1,2.08,3.21,1,263.01,270.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-08-03 03:00:00,2,bari,26.18,26.29,26.41,1,48.3,48.85,49.2,1,0.0,1,1.59,2.31,1,269.49,270.0,1,0.0,0.0,1,997.66,1,41.116940,16.893750
2024-08-03 03:30:00,2,bari,25.69,25.81,26.22,1,48.95,50.18,50.46,1,0.0,1,1.75,2.85,1,260.82,270.0,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2024-08-03 04:00:00,2,bari,25.55,25.68,25.79,1,50.03,50.46,50.97,1,0.0,1,1.76,2.48,1,264.51,270.0,1,0.0,0.0,1,997.77,1,41.116940,16.893750
2024-08-03 04:30:00,2,bari,25.31,25.49,25.64,1,50.68,51.15,51.82,1,0.0,1,1.87,2.86,1,265.97,270.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2024-08-03 05:00:00,2,bari,25.25,25.31,25.4,1,51.44,51.86,52.33,1,0.0,1,2.14,2.85,1,275.37,270.0,1,0.0,0.0,1,998.06,1,41.116940,16.893750
2024-08-03 05:30:00,2,bari,25.19,25.33,25.52,1,52.08,52.28,52.44,1,0.0,1,1.93,2.5,1,273.15,270.0,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2024-08-03 06:00:00,2,bari,25.45,25.63,25.84,1,51.96,52.21,52.56,1,0.0,1,1.99,2.49,1,272.06,270.0,1,17.89,56.44,1,998.35,1,41.116940,16.893750
2024-08-03 06:30:00,2,bari,25.82,26.14,26.51,1,50.94,51.74,52.06,1,0.0,1,1.77,2.48,1,265.19,270.0,1,98.4,139.73,1,998.49,1,41.116940,16.893750
2024-08-03 07:00:00,2,bari,26.49,27.15,27.97,1,48.14,49.64,51.06,1,0.0,1,1.2,1.94,1,244.74,247.5,1,182.07,233.12,1,998.53,1,41.116940,16.893750
2024-08-03 07:30:00,2,bari,28.09,28.65,29.48,1,44.22,46.01,47.76,1,0.0,1,1.05,2.3,1,228.54,225.0,1,279.15,325.17,1,998.44,1,41.116940,16.893750
2024-08-03 08:00:00,2,bari,29.54,29.78,29.96,1,43.33,45.64,49.76,1,0.0,1,1.52,4.49,1,207.13,225.0,1,372.85,417.34,1,998.54,1,41.116940,16.893750
2024-08-03 08:30:00,2,bari,29.04,29.79,30.21,1,48.49,54.74,64.31,1,0.0,1,2.02,5.4,1,174.3,157.5,1,460.94,504.18,1,998.48,1,41.116940,16.893750
2024-08-03 09:00:00,2,bari,28.24,28.55,28.94,1,64.1,66.46,67.83,1,0.0,1,3.04,6.53,1,155.12,157.5,1,549.78,591.79,1,998.47,1,41.116940,16.893750
2024-08-03 09:30:00,2,bari,28.11,28.24,28.38,1,64.34,66.49,68.29,1,0.0,1,3.19,6.71,1,156.09,135.0,1,635.25,672.3,1,998.54,1,41.116940,16.893750
2024-08-03 10:00:00,2,bari,28.25,28.48,28.8,1,64.36,66.3,68.97,1,0.0,1,2.71,6.5,1,145.27,135.0,1,708.29,742.26,1,998.66,1,41.116940,16.893750
2024-08-03 10:30:00,2,bari,28.56,28.71,28.95,1,63.34,65.45,69.08,1,0.0,1,2.62,5.97,1,142.33,135.0,1,776.05,801.23,1,998.6,1,41.116940,16.893750
2024-08-03 11:00:00,2,bari,28.82,28.97,29.09,1,64.03,66.33,68.99,1,0.0,1,2.59,5.96,1,143.07,135.0,1,825.18,844.87,1,998.55,1,41.116940,16.893750
2024-08-03 11:30:00,2,bari,28.85,29.13,29.31,1,68.59,69.64,70.86,1,0.0,1,2.47,5.43,1,141.98,135.0,1,856.42,865.74,1,998.53,1,41.116940,16.893750
2024-08-03 12:00:00,2,bari,28.92,29.13,29.29,1,70.37,72.09,73.5,1,0.0,1,2.95,6.7,1,152.1,135.0,1,831.48,881.29,1,998.4,1,41.116940,16.893750
2024-08-03 12:30:00,2,bari,28.92,29.1,29.31,1,72.75,73.42,74.24,1,0.0,1,3.05,7.84,1,147.59,135.0,1,878.27,883.73,1,998.23,1,41.116940,16.893750
2024-08-03 13:00:00,2,bari,29.05,29.23,29.37,1,71.44,72.4,73.42,1,0.0,1,3.08,7.07,1,146.83,157.5,1,870.8,883.4,1,998.02,1,41.116940,16.893750
2024-08-03 13:30:00,2,bari,28.97,29.15,29.33,1,71.59,73.16,74.46,1,0.0,1,3.6,8.36,1,146.1,135.0,1,842.24,858.53,1,997.74,1,41.116940,16.893750
2024-08-03 14:00:00,2,bari,28.82,28.96,29.11,1,73.54,74.37,75.48,1,0.0,1,4.38,9.48,1,144.5,135.0,1,794.77,820.33,1,997.6,1,41.116940,16.893750
2024-08-03 14:30:00,2,bari,28.8,28.95,29.04,1,72.38,73.35,74.07,1,0.0,1,5.37,10.83,1,151.91,157.5,1,736.0,768.02,1,997.41,1,41.116940,16.893750
2024-08-03 15:00:00,2,bari,28.75,28.91,29.14,1,67.54,69.96,73.01,1,0.0,1,6.14,14.43,1,158.69,157.5,1,667.72,700.39,1,997.3,1,41.116940,16.893750
2024-08-03 15:30:00,2,bari,28.95,29.1,29.28,1,65.48,67.81,69.76,1,0.0,1,5.91,11.96,1,162.94,157.5,1,590.94,629.33,1,997.24,1,41.116940,16.893750
2024-08-03 16:00:00,2,bari,29.12,29.34,29.62,1,62.71,64.81,67.08,1,0.0,1,5.39,11.02,1,160.91,157.5,1,507.77,548.93,1,997.21,1,41.116940,16.893750
2024-08-03 16:30:00,2,bari,28.93,29.12,29.29,1,66.22,67.31,68.17,1,0.0,1,5.71,10.82,1,158.13,157.5,1,415.31,459.21,1,997.2,1,41.116940,16.893750
2024-08-03 17:00:00,2,bari,28.99,29.15,29.44,1,65.28,67.01,68.17,1,0.0,1,4.98,10.81,1,162.08,157.5,1,321.74,369.59,1,997.06,1,41.116940,16.893750
2024-08-03 17:30:00,2,bari,29.14,29.31,29.47,1,65.56,66.63,67.38,1,0.0,1,4.06,11.38,1,160.32,157.5,1,225.67,273.54,1,997.05,1,41.116940,16.893750
2024-08-03 18:00:00,2,bari,29.25,29.48,29.88,1,65.53,67.13,68.07,1,0.0,1,3.07,7.09,1,162.61,157.5,1,135.77,177.71,1,997.23,1,41.116940,16.893750
2024-08-03 18:30:00,2,bari,29.79,30.96,32.24,1,41.52,53.09,66.46,1,0.0,1,2.93,6.87,1,223.56,247.5,1,49.65,91.42,1,997.44,1,41.116940,16.893750
2024-08-03 19:00:00,2,bari,30.99,31.61,32.17,1,41.57,44.14,47.19,1,0.0,1,4.53,7.43,1,234.34,247.5,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2024-08-03 19:30:00,2,bari,29.84,30.45,30.97,1,47.26,49.98,54.14,1,0.0,1,4.4,9.11,1,238.93,247.5,1,0.0,0.0,1,997.96,1,41.116940,16.893750
2024-08-03 20:00:00,2,bari,29.04,29.37,29.76,1,54.23,56.41,58.77,1,0.0,1,4.29,8.39,1,234.4,247.5,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2024-08-03 20:30:00,2,bari,28.54,28.8,29.14,1,58.68,60.24,61.53,1,0.0,1,4.13,9.12,1,233.16,247.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2024-08-03 21:00:00,2,bari,28.18,28.36,28.52,1,61.65,62.56,63.28,1,0.0,1,3.97,6.9,1,242.31,247.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-08-03 21:30:00,2,bari,27.88,28.05,28.24,1,63.36,63.7,64.08,1,0.0,1,4.83,7.45,1,245.12,247.5,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2024-08-03 22:00:00,2,bari,27.7,27.86,27.96,1,63.4,63.83,64.63,1,0.0,1,4.41,6.51,1,247.73,247.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2024-08-03 22:30:00,2,bari,27.48,27.64,27.79,1,64.25,64.88,65.58,1,0.0,1,4.26,6.68,1,252.71,247.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-08-03 23:00:00,2,bari,27.28,27.45,27.64,1,65.55,66.74,67.74,1,0.0,1,4.33,7.85,1,253.55,247.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-08-03 23:30:00,2,bari,27.09,27.21,27.37,1,67.42,67.91,68.15,1,0.0,1,4.05,7.29,1,245.18,247.5,1,0.0,0.0,1,998.45,1,41.116940,16.893750
2024-08-04 00:00:00,2,bari,27.03,27.13,27.21,1,67.68,67.84,68.15,1,0.0,1,2.56,5.75,1,235.64,247.5,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2024-08-04 00:30:00,2,bari,27.01,27.11,27.21,1,67.15,67.67,67.91,1,0.0,1,1.53,3.41,1,241.3,247.5,1,0.0,0.0,1,998.32,1,41.116940,16.893750
2024-08-04 01:00:00,2,bari,26.87,27.1,27.25,1,67.59,69.09,69.87,1,0.0,1,0.96,2.68,1,222.92,225.0,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2024-08-04 01:30:00,2,bari,26.61,26.76,27.04,1,68.95,69.55,70.08,1,0.0,1,0.84,1.96,1,223.36,225.0,1,0.0,0.0,1,998.3,1,41.116940,16.893750
2024-08-04 02:00:00,2,bari,26.39,26.56,26.75,1,69.93,70.97,71.67,1,0.0,1,0.77,1.56,1,226.3,225.0,1,0.0,0.0,1,998.14,1,41.116940,16.893750
2024-08-04 02:30:00,2,bari,26.06,26.31,26.58,1,71.23,71.91,72.86,1,0.0,1,0.95,2.14,1,203.22,225.0,1,0.0,0.0,1,997.98,1,41.116940,16.893750
2024-08-04 03:00:00,2,bari,25.79,25.97,26.2,1,72.61,73.18,73.59,1,0.0,1,0.77,1.77,1,229.19,225.0,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2024-08-04 03:30:00,2,bari,25.33,25.61,25.84,1,73.24,73.45,73.78,1,0.0,1,1.25,2.87,1,200.62,202.5,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2024-08-04 04:00:00,2,bari,25.04,25.27,25.49,1,73.81,75.07,76.46,1,0.0,1,1.96,4.49,1,207.25,225.0,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2024-08-04 04:30:00,2,bari,24.82,24.98,25.11,1,75.74,76.17,76.49,1,0.0,1,2.15,4.65,1,211.04,225.0,1,0.0,0.0,1,997.7,1,41.116940,16.893750
2024-08-04 05:00:00,2,bari,24.62,24.79,24.97,1,76.07,76.75,77.76,1,0.0,1,1.95,4.46,1,216.25,225.0,1,0.0,0.0,1,997.7,1,41.116940,16.893750
2024-08-04 05:30:00,2,bari,24.56,24.78,24.97,1,77.38,77.95,78.39,1,0.0,1,1.59,3.37,1,237.85,247.5,1,0.0,0.0,1,997.73,1,41.116940,16.893750
2024-08-04 06:00:00,2,bari,24.8,24.92,25.03,1,76.72,77.12,77.6,1,0.0,1,3.5,5.98,1,242.03,247.5,1,18.92,59.0,1,997.61,1,41.116940,16.893750
2024-08-04 06:30:00,2,bari,24.93,25.35,25.89,1,75.31,76.67,77.38,1,0.0,1,4.38,6.34,1,251.59,247.5,1,101.5,142.07,1,997.7,1,41.116940,16.893750
2024-08-04 07:00:00,2,bari,25.93,26.46,27.04,1,71.94,73.55,75.24,1,0.0,1,3.58,5.4,1,244.37,247.5,1,182.5,230.56,1,997.87,1,41.116940,16.893750
2024-08-04 07:30:00,2,bari,26.97,27.58,28.23,1,66.58,69.79,71.84,1,0.0,1,2.76,4.87,1,230.37,247.5,1,277.89,321.85,1,997.86,1,41.116940,16.893750
2024-08-04 08:00:00,2,bari,28.25,28.82,29.38,1,62.22,63.91,66.55,1,0.0,1,2.54,4.67,1,240.06,247.5,1,371.03,416.57,1,997.8,1,41.116940,16.893750
2024-08-04 08:30:00,2,bari,29.42,29.98,30.24,1,57.45,60.08,63.31,1,0.0,1,1.9,4.14,1,227.0,247.5,1,465.52,508.51,1,997.7,1,41.116940,16.893750
2024-08-04 09:00:00,2,bari,30.18,30.94,31.69,1,51.27,54.78,58.5,1,0.0,1,1.57,4.31,1,228.17,270.0,1,552.95,593.57,1,997.63,1,41.116940,16.893750
2024-08-04 09:30:00,2,bari,29.43,30.47,31.95,1,50.85,62.95,68.24,1,0.0,1,2.0,6.16,1,173.49,157.5,1,633.97,675.41,1,997.47,1,41.116940,16.893750
2024-08-04 10:00:00,2,bari,28.8,29.09,29.41,1,68.37,71.24,72.59,1,0.0,1,2.98,7.26,1,155.44,157.5,1,709.75,743.26,1,997.29,1,41.116940,16.893750
2024-08-04 10:30:00,2,bari,28.68,28.9,29.2,1,68.27,70.54,72.19,1,0.0,1,3.98,9.14,1,155.19,157.5,1,770.84,802.45,1,997.12,1,41.116940,16.893750
2024-08-04 11:00:00,2,bari,28.65,28.99,29.22,1,69.28,72.39,74.81,1,0.0,1,4.12,9.13,1,155.1,157.5,1,822.21,846.98,1,996.97,1,41.116940,16.893750
2024-08-04 11:30:00,2,bari,28.9,29.19,29.52,1,72.56,73.34,74.65,1,0.0,1,3.32,8.91,1,153.74,157.5,1,854.83,871.52,1,996.84,1,41.116940,16.893750
2024-08-04 12:00:00,2,bari,28.75,29.03,29.24,1,73.11,74.7,75.72,1,0.0,1,4.46,10.07,1,157.87,157.5,1,831.45,879.52,1,996.61,1,41.116940,16.893750
2024-08-04 12:30:00,2,bari,28.53,28.76,28.9,1,74.94,75.69,76.74,1,0.0,1,4.96,10.59,1,156.33,157.5,1,873.16,883.07,1,996.37,1,41.116940,16.893750
2024-08-04 13:00:00,2,bari,28.52,28.72,28.94,1,75.27,76.4,77.47,1,0.0,1,5.31,10.08,1,154.07,157.5,1,866.43,876.29,1,995.89,1,41.116940,16.893750
2024-08-04 13:30:00,2,bari,28.77,28.96,29.2,1,74.43,75.38,76.41,1,0.0,1,5.09,9.7,1,158.88,157.5,1,837.14,853.86,1,995.71,1,41.116940,16.893750
2024-08-04 14:00:00,2,bari,28.94,29.07,29.2,1,74.85,75.56,76.45,1,0.0,1,4.66,10.23,1,157.17,157.5,1,789.04,815.77,1,995.43,1,41.116940,16.893750
2024-08-04 14:30:00,2,bari,29.09,29.26,29.4,1,74.6,75.39,76.11,1,0.0,1,4.43,9.29,1,156.9,157.5,1,728.71,761.59,1,995.03,1,41.116940,16.893750
2024-08-04 15:00:00,2,bari,29.33,30.14,32.71,1,47.41,69.89,75.93,1,0.0,1,3.39,7.27,1,174.82,157.5,1,662.3,694.07,1,994.69,1,41.116940,16.893750
2024-08-04 15:30:00,2,bari,33.11,34.57,35.01,1,39.89,41.88,46.44,1,0.0,1,3.86,7.98,1,232.42,247.5,1,590.17,627.88,1,994.38,1,41.116940,16.893750
2024-08-04 16:00:00,2,bari,34.8,34.93,35.16,1,37.53,39.41,40.87,1,0.0,1,3.51,8.55,1,213.56,225.0,1,497.98,542.6,1,994.2,1,41.116940,16.893750
2024-08-04 16:30:00,2,bari,34.07,34.56,34.86,1,39.09,40.74,43.44,1,0.0,1,4.51,9.3,1,231.69,247.5,1,415.31,461.1,1,994.03,1,41.116940,16.893750
2024-08-04 17:00:00,2,bari,32.94,33.4,33.97,1,43.12,44.46,46.09,1,0.0,1,6.16,10.6,1,237.87,247.5,1,317.05,368.04,1,994.04,1,41.116940,16.893750
2024-08-04 17:30:00,2,bari,32.3,32.74,33.04,1,44.46,45.91,47.29,1,0.0,1,5.41,11.31,1,232.15,247.5,1,212.72,263.77,1,994.0,1,41.116940,16.893750
2024-08-04 18:00:00,2,bari,31.42,31.9,32.25,1,47.36,48.97,49.71,1,0.0,1,5.55,11.19,1,235.53,247.5,1,124.49,163.82,1,993.94,1,41.116940,16.893750
2024-08-04 18:30:00,2,bari,30.64,30.98,31.42,1,49.93,51.86,53.5,1,0.0,1,6.89,10.81,1,249.47,247.5,1,41.46,80.32,1,993.94,1,41.116940,16.893750
2024-08-04 19:00:00,2,bari,29.72,30.24,30.65,1,53.03,53.62,54.92,1,0.0,1,7.62,13.09,1,243.19,247.5,1,0.0,0.0,1,993.99,1,41.116940,16.893750
2024-08-04 19:30:00,2,bari,29.13,29.41,29.71,1,54.8,55.74,57.21,1,0.0,1,6.28,13.44,1,238.09,247.5,1,0.0,0.0,1,993.97,1,41.116940,16.893750
2024-08-04 20:00:00,2,bari,28.68,28.88,29.23,1,56.97,59.06,60.18,1,0.0,1,5.0,11.44,1,239.86,247.5,1,0.0,0.0,1,993.98,1,41.116940,16.893750
2024-08-04 20:30:00,2,bari,28.56,28.74,28.88,1,58.67,59.64,61.27,1,0.0,1,2.86,7.99,1,228.15,225.0,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2024-08-04 21:00:00,2,bari,28.18,28.34,28.58,1,61.38,61.94,62.51,1,0.0,1,2.96,7.83,1,210.53,225.0,1,0.0,0.0,1,993.7,1,41.116940,16.893750
2024-08-04 21:30:00,2,bari,28.17,28.29,28.39,1,59.63,60.54,61.51,1,0.0,1,2.23,6.53,1,214.36,202.5,1,0.0,0.0,1,993.34,1,41.116940,16.893750
2024-08-04 22:00:00,2,bari,28.12,28.24,28.32,1,58.78,59.4,61.16,1,0.0,1,3.28,9.3,1,231.35,247.5,1,0.0,0.0,1,992.88,1,41.116940,16.893750
2024-08-04 22:30:00,2,bari,27.72,28.02,28.27,1,61.42,64.74,68.25,1,0.0,1,7.13,14.63,1,244.51,247.5,1,0.0,0.0,1,993.38,1,41.116940,16.893750
2024-08-04 23:00:00,2,bari,27.51,27.62,27.8,1,68.61,70.2,70.73,1,0.0,1,8.54,14.97,1,244.46,247.5,1,0.0,0.0,1,993.64,1,41.116940,16.893750
2024-08-04 23:30:00,2,bari,27.48,27.59,27.72,1,70.54,71.5,72.33,1,0.0,1,7.27,12.16,1,247.96,247.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2024-08-05 00:00:00,2,bari,27.58,27.83,28.07,1,70.57,71.91,72.32,1,0.0,1,3.56,7.28,1,287.03,315.0,1,0.0,0.0,1,994.62,1,41.116940,16.893750
2024-08-05 00:30:00,2,bari,27.9,28.15,28.32,1,68.22,69.1,70.51,1,0.0,1,2.93,5.58,1,329.25,337.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2024-08-05 01:00:00,2,bari,25.09,26.61,28.32,1,58.54,64.47,69.36,1,0.0,1,6.34,13.29,1,13.2,22.5,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2024-08-05 01:30:00,2,bari,24.33,24.59,24.87,1,64.59,67.07,70.75,1,0.0,1,5.75,10.44,1,0.0,0.0,1,0.0,0.0,1,995.02,1,41.116940,16.893750
2024-08-05 02:00:00,2,bari,23.39,24.27,24.87,1,65.45,68.57,72.96,1,0.0,1,5.21,9.67,1,326.32,337.5,1,0.0,0.0,1,995.68,1,41.116940,16.893750
2024-08-05 02:30:00,2,bari,22.83,23.07,23.51,1,73.59,76.28,77.71,1,0.0,1,3.38,9.7,1,270.68,270.0,1,0.0,0.0,1,995.24,1,41.116940,16.893750
2024-08-05 03:00:00,2,bari,22.37,22.72,23.0,1,77.15,79.8,81.72,1,0.0,1,2.03,4.13,1,258.75,247.5,1,0.0,0.0,1,995.28,1,41.116940,16.893750
2024-08-05 03:30:00,2,bari,22.41,22.61,22.82,1,78.86,80.02,81.86,1,0.0,1,1.23,2.66,1,277.74,270.0,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2024-08-05 04:00:00,2,bari,22.75,22.93,23.12,1,76.79,77.97,78.97,1,0.0,1,1.22,2.68,1,296.57,292.5,1,0.0,0.0,1,993.63,1,41.116940,16.893750
2024-08-05 04:30:00,2,bari,22.87,23.01,23.16,1,76.88,77.56,78.25,1,0.0,1,2.89,4.87,1,279.17,292.5,1,0.0,0.0,1,994.03,1,41.116940,16.893750
2024-08-05 05:00:00,2,bari,22.87,23.1,23.45,1,72.05,75.01,77.07,1,0.0,1,2.73,5.05,1,315.59,292.5,1,0.0,0.0,1,994.26,1,41.116940,16.893750
2024-08-05 05:30:00,2,bari,23.19,23.35,23.54,1,63.78,69.91,73.35,1,0.0,1,2.97,6.5,1,312.12,315.0,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2024-08-05 06:00:00,2,bari,23.4,23.6,23.91,1,55.55,60.59,64.53,1,0.0,1,3.83,7.25,1,305.4,315.0,1,0.0,0.0,1,994.69,1,41.116940,16.893750
2024-08-05 06:30:00,2,bari,23.48,24.11,24.54,1,49.88,56.24,64.48,1,0.0,1,2.87,7.83,1,274.78,247.5,1,0.0,0.0,1,994.94,1,41.116940,16.893750
2024-08-05 07:00:00,2,bari,22.97,23.14,23.38,1,65.12,66.96,68.31,1,0.0,1,2.33,4.14,1,245.75,247.5,1,26.77,76.88,1,995.12,1,41.116940,16.893750
2024-08-05 07:30:00,2,bari,23.28,23.72,24.07,1,56.37,60.36,66.15,1,0.0,1,2.73,5.42,1,321.54,337.5,1,68.72,99.09,1,994.49,1,41.116940,16.893750
2024-08-05 08:00:00,2,bari,24.03,24.12,24.24,1,54.22,54.85,56.37,1,0.0,1,3.98,7.08,1,335.99,337.5,1,138.62,290.75,1,994.62,1,41.116940,16.893750
2024-08-05 08:30:00,2,bari,24.0,24.22,24.44,1,53.91,55.05,57.32,1,0.0,1,4.06,7.8,1,357.0,0.0,1,298.63,492.75,1,995.11,1,41.116940,16.893750
2024-08-05 09:00:00,2,bari,24.15,24.26,24.44,1,54.19,57.43,59.76,1,0.0,1,5.81,7.73,1,48.3,45.0,1,319.01,719.61,1,995.18,1,41.116940,16.893750
2024-08-05 09:30:00,2,bari,24.15,24.75,25.37,1,51.64,54.69,57.89,1,0.0,1,3.42,6.16,1,50.17,45.0,1,598.5,865.96,1,995.33,1,41.116940,16.893750
2024-08-05 10:00:00,2,bari,25.28,25.86,26.38,1,48.91,52.07,53.46,1,0.0,1,2.04,4.49,1,86.21,67.5,1,277.94,882.73,1,995.12,1,41.116940,16.893750
2024-08-05 10:30:00,2,bari,25.92,26.59,27.56,1,41.87,43.76,51.43,1,0.0,1,2.73,6.89,1,298.5,315.0,1,601.4,1032.2,1,995.3,1,41.116940,16.893750
2024-08-05 11:00:00,2,bari,27.29,27.54,27.69,1,40.87,41.93,43.0,1,0.0,1,3.07,7.26,1,274.03,292.5,1,833.9,1029.42,1,995.25,1,41.116940,16.893750
2024-08-05 11:30:00,2,bari,27.46,27.61,27.85,1,39.59,40.83,41.86,1,0.0,1,2.83,7.07,1,287.65,292.5,1,427.66,1136.36,1,995.23,1,41.116940,16.893750
2024-08-05 12:00:00,2,bari,27.1,27.52,28.16,1,40.01,49.97,53.32,1,0.0,1,2.0,5.77,1,181.99,135.0,1,816.39,1139.58,1,994.81,1,41.116940,16.893750
2024-08-05 12:30:00,2,bari,27.28,27.9,28.35,1,45.79,50.72,54.8,1,0.0,1,2.15,5.78,1,192.65,157.5,1,661.56,1133.36,1,994.21,1,41.116940,16.893750
2024-08-05 13:00:00,2,bari,25.67,26.35,27.52,1,54.46,57.66,61.16,1,0.0,1,3.86,9.5,1,144.32,135.0,1,524.16,1197.88,1,993.75,1,41.116940,16.893750
2024-08-05 13:30:00,2,bari,25.46,25.66,25.86,1,59.69,61.25,62.72,1,0.0,1,3.24,6.34,1,132.47,135.0,1,200.74,1026.87,1,993.98,1,41.116940,16.893750
2024-08-05 14:00:00,2,bari,25.59,26.09,26.33,1,58.84,60.08,61.71,1,0.0,1,3.54,7.08,1,133.06,135.0,1,905.06,1011.1,1,993.45,1,41.116940,16.893750
2024-08-05 14:30:00,2,bari,25.49,25.82,26.23,1,59.22,60.51,62.51,1,0.0,1,3.66,7.26,1,146.66,135.0,1,266.88,787.35,1,993.03,1,41.116940,16.893750
2024-08-05 15:00:00,2,bari,25.35,25.5,25.71,1,57.79,60.13,62.78,1,0.0,1,4.48,9.87,1,149.69,157.5,1,362.6,901.16,1,992.79,1,41.116940,16.893750
2024-08-05 15:30:00,2,bari,25.29,25.5,25.75,1,59.91,62.0,63.94,1,0.0,1,4.19,9.11,1,137.94,135.0,1,305.36,857.97,1,992.53,1,41.116940,16.893750
2024-08-05 16:00:00,2,bari,25.26,25.49,25.85,1,56.51,59.85,62.08,1,0.0,1,3.46,8.0,1,140.33,135.0,1,330.58,790.57,1,992.9,1,41.116940,16.893750
2024-08-05 16:30:00,2,bari,25.23,25.53,25.84,1,56.61,57.89,59.28,1,0.0,1,2.92,7.27,1,191.25,157.5,1,464.83,719.16,1,992.84,1,41.116940,16.893750
2024-08-05 17:00:00,2,bari,22.39,23.32,25.0,1,59.14,63.64,69.61,1,0.0,1,3.58,9.69,1,178.9,157.5,1,256.08,380.92,1,992.88,1,41.116940,16.893750
2024-08-05 17:30:00,2,bari,22.68,22.81,22.99,1,68.57,70.1,71.45,1,0.0,1,3.07,9.69,1,164.78,135.0,1,85.13,363.26,1,993.13,1,41.116940,16.893750
2024-08-05 18:00:00,2,bari,22.99,23.5,23.81,1,62.9,66.14,70.38,1,0.0,1,2.29,5.04,1,142.93,135.0,1,48.84,128.29,1,993.6,1,41.116940,16.893750
2024-08-05 18:30:00,2,bari,23.42,23.79,23.96,1,62.23,65.51,68.57,1,0.0,1,2.17,6.33,1,175.21,180.0,1,40.36,91.76,1,993.45,1,41.116940,16.893750
2024-08-05 19:00:00,2,bari,23.12,23.34,23.42,1,67.57,68.72,69.61,1,0.0,1,1.89,4.31,1,176.95,180.0,1,0.0,23.35,1,993.23,1,41.116940,16.893750
2024-08-05 19:30:00,2,bari,23.0,23.08,23.16,1,67.76,68.85,69.81,1,0.0,1,1.15,3.03,1,177.01,180.0,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2024-08-05 20:00:00,2,bari,22.91,23.1,23.25,1,69.64,70.3,71.24,1,0.0,1,1.1,2.83,1,177.02,180.0,1,0.0,0.0,1,993.63,1,41.116940,16.893750
2024-08-05 20:30:00,2,bari,22.75,22.97,23.2,1,68.52,69.77,70.72,1,0.0,1,3.34,8.21,1,132.71,112.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2024-08-05 21:00:00,2,bari,22.85,23.15,23.39,1,66.0,66.98,68.42,1,0.0,1,2.36,5.79,1,117.67,112.5,1,0.0,0.0,1,994.4,1,41.116940,16.893750
2024-08-05 21:30:00,2,bari,22.95,23.29,23.53,1,65.71,66.63,67.76,1,0.0,1,2.48,5.04,1,87.32,67.5,1,0.0,0.0,1,994.5,1,41.116940,16.893750
2024-08-05 22:00:00,2,bari,22.15,22.56,23.06,1,54.17,58.94,67.75,1,0.0,1,5.08,7.82,1,73.15,67.5,1,0.0,0.0,1,994.41,1,41.116940,16.893750
2024-08-05 22:30:00,2,bari,20.27,21.22,22.08,1,60.85,67.44,77.11,1,0.0,1,4.02,8.37,1,17.28,67.5,1,0.0,0.0,1,994.66,1,41.116940,16.893750
2024-08-05 23:00:00,2,bari,20.17,20.63,21.38,1,63.6,72.67,78.36,1,0.0,1,2.85,6.17,1,313.5,315.0,1,0.0,0.0,1,994.86,1,41.116940,16.893750
2024-08-05 23:30:00,2,bari,21.44,21.65,21.77,1,58.44,59.72,63.03,1,0.0,1,4.24,6.69,1,313.48,315.0,1,0.0,0.0,1,995.13,1,41.116940,16.893750
2024-08-06 00:00:00,2,bari,21.54,21.63,21.77,1,57.81,58.22,58.73,1,0.0,1,4.68,6.9,1,313.43,315.0,1,0.0,0.0,1,995.03,1,41.116940,16.893750
2024-08-06 00:30:00,2,bari,21.11,21.43,21.65,1,57.69,59.43,61.3,1,0.0,1,4.6,8.38,1,313.45,315.0,1,0.0,0.0,1,994.86,1,41.116940,16.893750
2024-08-06 01:00:00,2,bari,20.87,20.99,21.17,1,61.25,62.55,63.81,1,0.0,1,4.45,8.36,1,313.5,315.0,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2024-08-06 01:30:00,2,bari,20.47,20.72,20.87,1,63.83,64.45,64.99,1,0.0,1,3.92,6.72,1,313.5,315.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2024-08-06 02:00:00,2,bari,20.37,20.46,20.53,1,63.98,64.77,65.45,1,0.0,1,3.85,6.33,1,316.44,315.0,1,0.0,0.0,1,994.74,1,41.116940,16.893750
2024-08-06 02:30:00,2,bari,20.34,20.39,20.46,1,63.01,63.48,64.01,1,0.0,1,3.95,6.69,1,335.25,337.5,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2024-08-06 03:00:00,2,bari,20.37,20.42,20.49,1,62.58,62.94,63.38,1,0.0,1,3.68,5.97,1,338.18,337.5,1,0.0,0.0,1,994.71,1,41.116940,16.893750
2024-08-06 03:30:00,2,bari,20.4,20.52,20.67,1,60.51,61.37,62.44,1,0.0,1,4.8,8.02,1,335.4,337.5,1,0.0,0.0,1,994.79,1,41.116940,16.893750
2024-08-06 04:00:00,2,bari,20.62,20.69,20.74,1,59.99,60.24,60.66,1,0.0,1,4.31,6.88,1,335.38,337.5,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2024-08-06 04:30:00,2,bari,20.47,20.59,20.7,1,60.02,60.41,60.66,1,0.0,1,3.48,5.41,1,335.38,337.5,1,0.0,0.0,1,994.73,1,41.116940,16.893750
2024-08-06 05:00:00,2,bari,20.48,20.6,20.69,1,57.54,58.87,60.51,1,0.0,1,3.99,6.53,1,335.39,337.5,1,0.0,0.0,1,994.72,1,41.116940,16.893750
2024-08-06 05:30:00,2,bari,20.55,20.62,20.75,1,56.28,57.29,57.87,1,0.0,1,3.82,5.79,1,335.38,337.5,1,0.0,0.0,1,994.81,1,41.116940,16.893750
2024-08-06 06:00:00,2,bari,20.74,21.0,21.17,1,54.63,55.45,56.25,1,0.0,1,3.1,5.05,1,335.33,337.5,1,14.15,55.89,1,995.0,1,41.116940,16.893750
2024-08-06 06:30:00,2,bari,21.19,21.43,21.61,1,52.36,53.8,54.83,1,0.0,1,3.07,4.86,1,335.31,337.5,1,103.81,148.72,1,995.09,1,41.116940,16.893750
2024-08-06 07:00:00,2,bari,21.66,22.14,22.67,1,49.12,50.92,52.93,1,0.0,1,2.88,5.23,1,335.27,337.5,1,190.63,241.11,1,995.28,1,41.116940,16.893750
2024-08-06 07:30:00,2,bari,22.62,23.03,23.51,1,45.59,47.04,48.87,1,0.0,1,2.97,5.22,1,335.25,337.5,1,291.16,338.94,1,995.36,1,41.116940,16.893750
2024-08-06 08:00:00,2,bari,23.57,23.78,24.15,1,43.35,44.88,45.7,1,0.0,1,3.27,5.6,1,335.23,337.5,1,387.62,435.23,1,995.56,1,41.116940,16.893750
2024-08-06 08:30:00,2,bari,24.14,24.38,24.66,1,43.51,44.25,45.58,1,0.0,1,2.84,4.49,1,335.23,337.5,1,483.53,528.28,1,995.72,1,41.116940,16.893750
2024-08-06 09:00:00,2,bari,24.18,24.46,24.85,1,43.39,46.78,50.6,1,0.0,1,3.83,5.41,1,335.24,337.5,1,572.56,614.45,1,995.79,1,41.116940,16.893750
2024-08-06 09:30:00,2,bari,24.29,24.68,25.25,1,48.08,49.26,50.56,1,0.0,1,3.88,4.85,1,8.26,337.5,1,657.34,697.51,1,995.88,1,41.116940,16.893750
2024-08-06 10:00:00,2,bari,25.28,25.72,26.23,1,43.94,46.64,49.89,1,0.0,1,3.28,4.68,1,74.09,67.5,1,734.35,769.24,1,996.03,1,41.116940,16.893750
2024-08-06 10:30:00,2,bari,26.24,26.97,27.26,1,43.3,44.91,45.99,1,0.0,1,2.73,4.68,1,75.48,67.5,1,798.48,823.55,1,996.13,1,41.116940,16.893750
2024-08-06 11:00:00,2,bari,27.06,27.55,27.83,1,42.63,43.87,44.88,1,0.0,1,2.46,4.85,1,75.49,67.5,1,849.19,867.75,1,996.27,1,41.116940,16.893750
2024-08-06 11:30:00,2,bari,27.28,27.83,28.33,1,41.93,43.81,46.01,1,0.0,1,2.4,3.77,1,75.49,67.5,1,885.09,898.83,1,996.16,1,41.116940,16.893750
2024-08-06 12:00:00,2,bari,27.98,28.26,28.66,1,41.09,42.13,43.41,1,0.0,1,1.89,3.57,1,75.49,67.5,1,858.77,909.94,1,995.95,1,41.116940,16.893750
2024-08-06 12:30:00,2,bari,27.53,27.85,28.17,1,41.64,42.59,43.78,1,0.0,1,1.6,3.22,1,75.49,67.5,1,908.79,914.16,1,995.63,1,41.116940,16.893750
2024-08-06 13:00:00,2,bari,27.19,27.39,27.68,1,42.28,44.38,45.84,1,0.0,1,1.71,3.94,1,75.49,67.5,1,898.06,907.72,1,995.56,1,41.116940,16.893750
2024-08-06 13:30:00,2,bari,27.14,27.38,27.6,1,44.25,45.91,47.31,1,0.0,1,1.71,3.75,1,126.33,157.5,1,869.81,886.06,1,995.57,1,41.116940,16.893750
2024-08-06 14:00:00,2,bari,27.35,27.6,28.03,1,43.98,45.26,47.9,1,0.0,1,1.66,3.76,1,163.73,157.5,1,829.3,851.64,1,995.47,1,41.116940,16.893750
2024-08-06 14:30:00,2,bari,27.84,27.96,28.06,1,43.32,45.05,47.36,1,0.0,1,1.67,4.13,1,163.73,157.5,1,779.37,804.22,1,995.19,1,41.116940,16.893750
2024-08-06 15:00:00,2,bari,26.53,27.18,27.96,1,46.09,48.09,50.44,1,0.0,1,2.63,5.81,1,163.77,157.5,1,331.31,804.78,1,995.16,1,41.116940,16.893750
2024-08-06 15:30:00,2,bari,26.52,26.95,27.18,1,47.04,49.12,51.06,1,0.0,1,2.84,6.71,1,162.0,157.5,1,616.62,744.26,1,995.16,1,41.116940,16.893750
2024-08-06 16:00:00,2,bari,26.61,26.8,27.11,1,48.57,50.73,52.91,1,0.0,1,3.21,7.07,1,154.76,157.5,1,315.36,635.11,1,995.35,1,41.116940,16.893750
2024-08-06 16:30:00,2,bari,26.75,27.0,27.24,1,48.38,50.84,53.21,1,0.0,1,2.94,5.96,1,153.61,157.5,1,186.24,526.5,1,995.32,1,41.116940,16.893750
2024-08-06 17:00:00,2,bari,27.06,27.9,28.52,1,47.07,49.83,51.84,1,0.0,1,1.96,4.12,1,142.34,135.0,1,258.89,450.21,1,995.29,1,41.116940,16.893750
2024-08-06 17:30:00,2,bari,26.99,27.52,27.88,1,49.93,53.28,57.28,1,0.0,1,2.42,5.79,1,142.36,135.0,1,67.84,299.41,1,995.38,1,41.116940,16.893750
2024-08-06 18:00:00,2,bari,26.47,26.69,26.95,1,57.0,58.28,59.31,1,0.0,1,2.86,6.88,1,141.45,135.0,1,57.81,154.28,1,995.62,1,41.116940,16.893750
2024-08-06 18:30:00,2,bari,26.22,26.46,26.63,1,57.66,59.68,61.37,1,0.0,1,2.54,5.6,1,139.76,135.0,1,0.0,42.12,1,995.84,1,41.116940,16.893750
2024-08-06 19:00:00,2,bari,26.2,26.29,26.47,1,59.81,61.21,62.78,1,0.0,1,1.81,4.31,1,139.77,135.0,1,0.0,0.0,1,996.26,1,41.116940,16.893750
2024-08-06 19:30:00,2,bari,26.1,26.47,26.65,1,57.31,61.43,64.75,1,0.0,1,1.27,3.2,1,139.77,135.0,1,0.0,0.0,1,996.61,1,41.116940,16.893750
2024-08-06 20:00:00,2,bari,25.94,26.08,26.21,1,63.35,64.26,65.22,1,0.0,1,1.27,2.66,1,139.77,135.0,1,0.0,0.0,1,997.01,1,41.116940,16.893750
2024-08-06 20:30:00,2,bari,25.9,26.0,26.06,1,62.9,63.38,63.7,1,0.0,1,1.03,2.84,1,139.77,135.0,1,0.0,0.0,1,997.34,1,41.116940,16.893750
2024-08-06 21:00:00,2,bari,25.82,25.97,26.06,1,51.88,61.6,62.75,1,0.0,1,1.12,3.22,1,139.79,135.0,1,0.0,0.0,1,997.61,1,41.116940,16.893750
2024-08-06 21:30:00,2,bari,25.79,26.05,26.2,1,41.72,44.6,55.03,1,0.0,1,2.77,5.95,1,139.78,135.0,1,0.0,0.0,1,997.81,1,41.116940,16.893750
2024-08-06 22:00:00,2,bari,25.5,25.66,25.83,1,41.08,41.48,42.31,1,0.0,1,3.07,5.41,1,139.79,135.0,1,0.0,0.0,1,997.78,1,41.116940,16.893750
2024-08-06 22:30:00,2,bari,24.97,25.22,25.5,1,41.08,41.98,42.65,1,0.0,1,2.85,4.69,1,240.28,135.0,1,0.0,0.0,1,997.85,1,41.116940,16.893750
2024-08-06 23:00:00,2,bari,24.54,24.74,24.92,1,42.53,42.92,43.31,1,0.0,1,2.92,5.05,1,313.09,315.0,1,0.0,0.0,1,997.82,1,41.116940,16.893750
2024-08-06 23:30:00,2,bari,24.44,24.53,24.59,1,42.86,43.15,43.44,1,0.0,1,2.97,5.04,1,313.24,315.0,1,0.0,0.0,1,997.83,1,41.116940,16.893750
2024-08-07 00:00:00,2,bari,24.32,24.37,24.46,1,43.23,43.52,43.83,1,0.0,1,3.18,4.85,1,313.24,315.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2024-08-07 00:30:00,2,bari,23.99,24.15,24.34,1,43.71,44.68,45.39,1,0.0,1,2.45,4.12,1,313.25,315.0,1,0.0,0.0,1,997.88,1,41.116940,16.893750
2024-08-07 01:00:00,2,bari,23.89,24.0,24.08,1,45.04,45.33,45.6,1,0.0,1,1.8,3.22,1,313.26,315.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-08-07 01:30:00,2,bari,23.56,23.76,23.9,1,45.5,45.83,46.27,1,0.0,1,1.9,3.22,1,313.27,315.0,1,0.0,0.0,1,997.44,1,41.116940,16.893750
2024-08-07 02:00:00,2,bari,23.34,23.43,23.56,1,46.25,46.58,46.91,1,0.0,1,2.49,3.94,1,313.27,315.0,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-08-07 02:30:00,2,bari,23.23,23.37,23.43,1,46.25,46.7,47.24,1,0.0,1,1.82,3.93,1,313.27,315.0,1,0.0,0.0,1,997.49,1,41.116940,16.893750
2024-08-07 03:00:00,2,bari,22.55,22.9,23.26,1,47.39,48.73,50.96,1,0.0,1,2.03,3.76,1,313.27,315.0,1,0.0,0.0,1,997.41,1,41.116940,16.893750
2024-08-07 03:30:00,2,bari,21.98,22.21,22.53,1,50.59,51.69,52.2,1,0.0,1,1.97,3.02,1,313.29,315.0,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2024-08-07 04:00:00,2,bari,21.79,21.92,22.04,1,51.98,52.59,53.37,1,0.0,1,2.0,2.66,1,313.29,315.0,1,0.0,0.0,1,997.65,1,41.116940,16.893750
2024-08-07 04:30:00,2,bari,21.55,21.68,21.79,1,52.88,53.41,53.81,1,0.0,1,1.8,3.4,1,313.29,315.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-08-07 05:00:00,2,bari,21.53,21.59,21.67,1,53.06,53.46,53.76,1,0.0,1,1.24,2.67,1,313.29,315.0,1,0.0,0.0,1,997.84,1,41.116940,16.893750
2024-08-07 05:30:00,2,bari,21.59,21.8,22.04,1,52.51,52.94,53.3,1,0.0,1,0.76,2.11,1,313.29,315.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2024-08-07 06:00:00,2,bari,22.07,22.2,22.34,1,51.19,51.73,52.91,1,0.0,1,1.41,2.67,1,313.25,315.0,1,0.0,49.0,1,997.99,1,41.116940,16.893750
2024-08-07 06:30:00,2,bari,22.3,22.6,22.7,1,50.47,50.87,51.67,1,0.0,1,1.96,4.12,1,313.2,315.0,1,93.77,136.18,1,997.91,1,41.116940,16.893750
2024-08-07 07:00:00,2,bari,22.63,23.0,23.38,1,50.18,50.68,51.09,1,0.0,1,2.01,4.49,1,313.18,315.0,1,181.3,232.89,1,997.98,1,41.116940,16.893750
2024-08-07 07:30:00,2,bari,23.41,23.81,24.29,1,49.26,49.96,50.56,1,0.0,1,2.25,3.94,1,313.15,315.0,1,280.87,325.73,1,998.08,1,41.116940,16.893750
2024-08-07 08:00:00,2,bari,24.22,24.34,24.52,1,49.41,51.09,52.37,1,0.0,1,2.75,4.67,1,313.12,315.0,1,374.89,420.89,1,998.34,1,41.116940,16.893750
2024-08-07 08:30:00,2,bari,24.24,24.38,24.54,1,50.17,52.91,55.56,1,0.0,1,5.67,7.82,1,313.12,315.0,1,468.47,512.17,1,998.37,1,41.116940,16.893750
2024-08-07 09:00:00,2,bari,24.39,24.54,24.68,1,52.06,53.06,54.58,1,0.0,1,5.52,8.74,1,313.11,315.0,1,557.81,600.35,1,998.55,1,41.116940,16.893750
2024-08-07 09:30:00,2,bari,24.47,24.61,24.76,1,51.72,53.09,55.0,1,0.0,1,5.99,7.26,1,313.11,315.0,1,643.75,682.52,1,998.38,1,41.116940,16.893750
2024-08-07 10:00:00,2,bari,24.75,24.87,25.18,1,51.06,52.61,55.01,1,0.0,1,6.34,7.99,1,313.09,315.0,1,716.08,751.7,1,998.34,1,41.116940,16.893750
2024-08-07 10:30:00,2,bari,25.09,25.25,25.47,1,51.45,54.02,56.47,1,0.0,1,6.74,8.75,1,313.1,315.0,1,778.47,804.11,1,998.43,1,41.116940,16.893750
2024-08-07 11:00:00,2,bari,25.36,25.53,25.76,1,50.82,53.61,56.54,1,0.0,1,7.51,9.12,1,313.11,315.0,1,829.37,851.08,1,998.6,1,41.116940,16.893750
2024-08-07 11:30:00,2,bari,25.63,25.89,26.09,1,51.48,53.94,55.88,1,0.0,1,7.24,9.12,1,313.11,315.0,1,865.95,877.4,1,998.73,1,41.116940,16.893750
2024-08-07 12:00:00,2,bari,25.86,26.26,26.51,1,52.53,54.39,55.69,1,0.0,1,7.61,8.94,1,313.13,315.0,1,848.09,893.17,1,998.69,1,41.116940,16.893750
2024-08-07 12:30:00,2,bari,26.56,26.78,27.0,1,53.93,55.96,59.47,1,0.0,1,7.43,9.51,1,323.51,315.0,1,890.98,897.94,1,998.66,1,41.116940,16.893750
2024-08-07 13:00:00,2,bari,26.87,26.97,27.08,1,58.52,59.64,60.45,1,0.0,1,7.34,9.69,1,68.29,67.5,1,880.35,892.06,1,998.72,1,41.116940,16.893750
2024-08-07 13:30:00,2,bari,26.69,26.79,26.92,1,60.07,62.73,64.37,1,0.0,1,7.47,9.87,1,68.29,67.5,1,843.11,857.2,1,998.85,1,41.116940,16.893750
2024-08-07 14:00:00,2,bari,26.8,27.12,27.53,1,61.8,63.38,64.31,1,0.0,1,6.26,9.13,1,68.29,67.5,1,803.99,830.54,1,998.94,1,41.116940,16.893750
2024-08-07 14:30:00,2,bari,27.28,27.77,28.25,1,57.97,60.26,62.95,1,0.0,1,5.33,8.75,1,68.3,67.5,1,745.84,779.13,1,999.09,1,41.116940,16.893750
2024-08-07 15:00:00,2,bari,28.23,28.56,28.92,1,55.78,58.03,59.9,1,0.0,1,3.9,7.07,1,71.0,67.5,1,667.98,725.82,1,999.34,1,41.116940,16.893750
2024-08-07 15:30:00,2,bari,27.67,27.86,28.18,1,59.77,60.91,61.89,1,0.0,1,3.67,7.08,1,99.38,90.0,1,601.37,661.75,1,999.3,1,41.116940,16.893750
2024-08-07 16:00:00,2,bari,27.64,27.71,27.83,1,61.4,62.55,63.74,1,0.0,1,2.94,6.52,1,96.66,90.0,1,511.1,556.26,1,999.31,1,41.116940,16.893750
2024-08-07 16:30:00,2,bari,27.49,27.75,27.96,1,61.44,62.88,64.29,1,0.0,1,2.7,6.51,1,109.98,112.5,1,414.1,462.98,1,999.28,1,41.116940,16.893750
2024-08-07 17:00:00,2,bari,27.45,27.57,27.66,1,62.89,63.59,64.47,1,0.0,1,2.54,5.24,1,109.63,112.5,1,321.32,380.7,1,999.37,1,41.116940,16.893750
2024-08-07 17:30:00,2,bari,26.85,27.26,27.59,1,63.56,64.24,65.19,1,0.0,1,2.52,5.8,1,116.35,112.5,1,160.74,281.2,1,999.46,1,41.116940,16.893750
2024-08-07 18:00:00,2,bari,26.44,26.8,26.94,1,64.6,64.96,65.5,1,0.0,1,2.48,5.03,1,117.52,112.5,1,66.87,213.58,1,999.6,1,41.116940,16.893750
2024-08-07 18:30:00,2,bari,26.02,26.16,26.39,1,65.17,65.58,66.08,1,0.0,1,2.55,5.6,1,126.85,135.0,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2024-08-07 19:00:00,2,bari,25.86,25.94,26.05,1,64.82,65.27,65.69,1,0.0,1,2.95,6.16,1,123.46,135.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-08-07 19:30:00,2,bari,25.65,25.79,25.92,1,60.87,62.87,65.99,1,0.0,1,6.1,10.99,1,78.12,67.5,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2024-08-07 20:00:00,2,bari,25.21,25.48,25.69,1,57.71,59.41,61.95,1,0.0,1,8.76,11.39,1,65.3,67.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-08-07 20:30:00,2,bari,24.78,25.05,25.4,1,57.27,59.1,61.46,1,0.0,1,8.96,11.2,1,50.75,45.0,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2024-08-07 21:00:00,2,bari,24.8,24.92,25.05,1,53.56,57.81,61.38,1,0.0,1,7.7,10.45,1,42.58,45.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-08-07 21:30:00,2,bari,24.44,24.67,24.84,1,56.27,60.45,63.31,1,0.0,1,8.82,12.32,1,44.76,45.0,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-08-07 22:00:00,2,bari,24.29,24.38,24.47,1,52.66,57.43,61.89,1,0.0,1,6.48,9.68,1,18.58,22.5,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2024-08-07 22:30:00,2,bari,23.51,23.8,24.18,1,49.55,51.7,54.09,1,0.0,1,5.61,9.88,1,10.25,22.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-08-07 23:00:00,2,bari,22.76,23.17,23.52,1,49.09,52.16,54.75,1,0.0,1,4.44,8.93,1,343.76,337.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-08-07 23:30:00,2,bari,22.54,22.67,22.77,1,55.04,56.62,57.57,1,0.0,1,3.69,6.15,1,339.9,337.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-08-08 00:00:00,2,bari,22.53,22.67,22.78,1,56.95,58.0,59.27,1,0.0,1,3.28,5.42,1,350.82,0.0,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-08-08 00:30:00,2,bari,22.2,22.39,22.55,1,59.36,60.05,60.77,1,0.0,1,3.69,6.34,1,343.08,337.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-08-08 01:00:00,2,bari,22.23,22.3,22.35,1,58.4,59.3,60.34,1,0.0,1,3.98,8.0,1,336.38,337.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-08-08 01:30:00,2,bari,22.14,22.24,22.34,1,57.88,58.24,58.63,1,0.0,1,4.0,7.26,1,341.28,337.5,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2024-08-08 02:00:00,2,bari,21.96,22.1,22.26,1,58.05,58.61,59.29,1,0.0,1,4.63,8.01,1,344.61,337.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-08-08 02:30:00,2,bari,21.74,21.83,21.94,1,59.28,59.77,60.1,1,0.0,1,4.7,7.8,1,344.3,337.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-08-08 03:00:00,2,bari,21.71,21.78,21.86,1,59.42,59.89,60.65,1,0.0,1,3.74,5.98,1,347.26,337.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-08-08 03:30:00,2,bari,21.52,21.73,21.91,1,59.83,60.49,61.12,1,0.0,1,3.33,6.68,1,331.1,337.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2024-08-08 04:00:00,2,bari,21.38,21.52,21.56,1,61.06,62.49,63.09,1,0.0,1,3.36,5.22,1,326.66,315.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-08-08 04:30:00,2,bari,21.34,21.49,21.55,1,62.87,63.15,63.5,1,0.0,1,2.87,4.86,1,323.18,315.0,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-08-08 05:00:00,2,bari,21.23,21.35,21.45,1,62.81,63.11,63.57,1,0.0,1,2.51,3.95,1,327.31,337.5,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2024-08-08 05:30:00,2,bari,21.24,21.31,21.37,1,61.79,62.84,63.38,1,0.0,1,2.97,5.41,1,327.82,337.5,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2024-08-08 06:00:00,2,bari,21.19,21.35,21.53,1,58.53,60.67,62.27,1,0.0,1,3.53,7.26,1,330.12,337.5,1,0.0,53.45,1,1004.42,1,41.116940,16.893750
2024-08-08 06:30:00,2,bari,21.53,21.8,22.07,1,56.66,57.56,58.5,1,0.0,1,4.13,6.71,1,334.86,337.5,1,99.07,144.73,1,1004.73,1,41.116940,16.893750
2024-08-08 07:00:00,2,bari,22.1,22.33,22.67,1,56.42,56.85,57.45,1,0.0,1,4.24,7.82,1,352.7,0.0,1,188.21,240.78,1,1004.94,1,41.116940,16.893750
2024-08-08 07:30:00,2,bari,22.58,22.75,23.12,1,56.81,58.03,59.75,1,0.0,1,4.62,7.45,1,2.1,0.0,1,288.2,332.73,1,1005.02,1,41.116940,16.893750
2024-08-08 08:00:00,2,bari,23.04,23.13,23.32,1,57.95,59.81,63.12,1,0.0,1,5.55,8.74,1,8.82,22.5,1,382.89,430.11,1,1005.16,1,41.116940,16.893750
2024-08-08 08:30:00,2,bari,23.23,23.41,23.56,1,59.33,61.14,62.82,1,0.0,1,6.33,9.31,1,22.22,22.5,1,483.65,535.38,1,1005.28,1,41.116940,16.893750
2024-08-08 09:00:00,2,bari,23.31,23.51,23.71,1,59.71,61.67,64.27,1,0.0,1,6.95,9.87,1,20.73,22.5,1,573.07,645.43,1,1005.46,1,41.116940,16.893750
2024-08-08 09:30:00,2,bari,23.46,23.66,24.08,1,55.15,61.33,63.3,1,0.0,1,6.68,11.01,1,27.84,22.5,1,514.35,860.3,1,1005.59,1,41.116940,16.893750
2024-08-08 10:00:00,2,bari,24.18,24.98,25.41,1,48.63,51.72,57.52,1,0.0,1,5.99,8.38,1,64.83,67.5,1,725.52,832.42,1,1005.76,1,41.116940,16.893750
2024-08-08 10:30:00,2,bari,24.97,25.37,25.53,1,49.06,49.99,51.73,1,0.0,1,5.62,8.38,1,69.72,67.5,1,681.71,859.3,1,1005.94,1,41.116940,16.893750
2024-08-08 11:00:00,2,bari,25.31,25.56,25.75,1,47.67,49.16,50.85,1,0.0,1,6.36,8.76,1,69.16,67.5,1,851.56,884.95,1,1006.06,1,41.116940,16.893750
2024-08-08 11:30:00,2,bari,25.39,25.58,25.76,1,45.46,47.43,49.62,1,0.0,1,6.6,9.31,1,65.65,67.5,1,897.17,910.16,1,1006.16,1,41.116940,16.893750
2024-08-08 12:00:00,2,bari,25.36,25.73,26.02,1,42.83,44.61,47.21,1,0.0,1,6.51,9.69,1,69.96,67.5,1,872.15,921.26,1,1006.15,1,41.116940,16.893750
2024-08-08 12:30:00,2,bari,26.07,26.22,26.46,1,41.55,42.97,44.68,1,0.0,1,5.83,8.94,1,76.0,67.5,1,914.77,924.48,1,1006.18,1,41.116940,16.893750
2024-08-08 13:00:00,2,bari,26.05,26.38,26.75,1,38.37,41.62,43.06,1,0.0,1,5.28,8.2,1,73.21,67.5,1,903.3,913.83,1,1006.28,1,41.116940,16.893750
2024-08-08 13:30:00,2,bari,25.64,25.91,26.27,1,40.68,42.11,44.73,1,0.0,1,6.25,8.75,1,63.63,67.5,1,870.43,888.5,1,1006.24,1,41.116940,16.893750
2024-08-08 14:00:00,2,bari,24.97,25.49,25.94,1,40.99,42.92,45.76,1,0.0,1,6.26,9.49,1,62.48,67.5,1,833.71,858.86,1,1006.15,1,41.116940,16.893750
2024-08-08 14:30:00,2,bari,25.79,25.98,26.17,1,40.66,42.46,44.16,1,0.0,1,6.32,8.75,1,67.95,67.5,1,771.87,806.55,1,1005.91,1,41.116940,16.893750
2024-08-08 15:00:00,2,bari,25.36,25.68,26.03,1,39.26,42.51,45.29,1,0.0,1,7.06,9.13,1,64.91,67.5,1,707.0,746.15,1,1005.78,1,41.116940,16.893750
2024-08-08 15:30:00,2,bari,25.64,25.78,25.96,1,40.27,42.19,44.61,1,0.0,1,6.72,8.94,1,65.54,67.5,1,623.63,666.75,1,1005.69,1,41.116940,16.893750
2024-08-08 16:00:00,2,bari,25.49,25.75,26.0,1,39.39,41.92,44.1,1,0.0,1,6.35,8.75,1,66.14,67.5,1,533.87,580.36,1,1005.58,1,41.116940,16.893750
2024-08-08 16:30:00,2,bari,25.76,25.91,26.02,1,38.35,41.55,44.84,1,0.0,1,6.24,8.76,1,73.38,67.5,1,441.67,486.64,1,1005.46,1,41.116940,16.893750
2024-08-08 17:00:00,2,bari,25.96,26.13,26.3,1,39.08,40.34,41.89,1,0.0,1,5.03,8.01,1,74.48,67.5,1,343.64,390.81,1,1005.51,1,41.116940,16.893750
2024-08-08 17:30:00,2,bari,25.64,25.84,26.13,1,38.63,40.2,42.17,1,0.0,1,5.73,8.57,1,70.45,67.5,1,246.5,292.41,1,1005.38,1,41.116940,16.893750
2024-08-08 18:00:00,2,bari,25.43,25.65,25.77,1,36.3,40.04,43.26,1,0.0,1,5.28,7.82,1,71.08,67.5,1,151.94,197.58,1,1005.41,1,41.116940,16.893750
2024-08-08 18:30:00,2,bari,25.23,25.39,25.53,1,38.31,41.44,44.31,1,0.0,1,4.67,6.71,1,66.65,67.5,1,54.27,104.64,1,1005.45,1,41.116940,16.893750
2024-08-08 19:00:00,2,bari,24.61,24.84,25.18,1,39.79,44.43,47.29,1,0.0,1,4.84,7.08,1,61.95,67.5,1,0.0,0.0,1,1005.53,1,41.116940,16.893750
2024-08-08 19:30:00,2,bari,24.36,24.45,24.64,1,44.3,46.92,49.9,1,0.0,1,4.49,6.52,1,66.4,67.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2024-08-08 20:00:00,2,bari,24.32,24.38,24.44,1,42.17,45.71,47.54,1,0.0,1,4.6,7.82,1,69.39,67.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2024-08-08 20:30:00,2,bari,24.32,24.33,24.35,1,45.48,48.66,51.06,1,0.0,1,4.19,6.51,1,77.52,67.5,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-08-08 21:00:00,2,bari,24.32,24.35,24.42,1,47.15,48.58,50.34,1,0.0,1,3.89,5.97,1,75.81,67.5,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2024-08-08 21:30:00,2,bari,24.28,24.35,24.44,1,45.52,47.08,49.13,1,0.0,1,3.61,5.59,1,71.28,67.5,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2024-08-08 22:00:00,2,bari,24.27,24.32,24.34,1,44.9,47.1,48.99,1,0.0,1,3.63,5.41,1,70.2,67.5,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2024-08-08 22:30:00,2,bari,23.57,24.1,24.32,1,46.88,48.61,50.84,1,0.0,1,3.62,6.16,1,34.24,67.5,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2024-08-08 23:00:00,2,bari,22.88,23.1,23.5,1,48.97,50.07,50.92,1,0.0,1,2.14,3.21,1,329.04,315.0,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2024-08-08 23:30:00,2,bari,22.73,22.86,22.97,1,50.56,51.45,52.55,1,0.0,1,2.1,2.85,1,339.54,337.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-08-09 00:00:00,2,bari,22.07,22.52,22.75,1,52.19,52.89,53.69,1,0.0,1,1.94,2.85,1,318.42,315.0,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2024-08-09 00:30:00,2,bari,21.57,21.79,22.01,1,53.53,54.71,55.92,1,0.0,1,2.39,3.76,1,318.1,315.0,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2024-08-09 01:00:00,2,bari,21.51,21.56,21.62,1,55.31,55.94,57.16,1,0.0,1,2.38,3.4,1,316.88,315.0,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2024-08-09 01:30:00,2,bari,21.43,21.67,21.85,1,55.12,56.0,57.59,1,0.0,1,2.08,3.39,1,319.4,315.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2024-08-09 02:00:00,2,bari,21.31,21.38,21.47,1,56.08,56.8,57.95,1,0.0,1,2.33,3.75,1,319.34,315.0,1,0.0,0.0,1,1005.0,1,41.116940,16.893750
2024-08-09 02:30:00,2,bari,21.27,21.49,21.65,1,55.53,56.88,58.01,1,0.0,1,2.33,4.13,1,326.35,315.0,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2024-08-09 03:00:00,2,bari,20.88,21.3,21.72,1,55.76,57.24,58.67,1,0.0,1,2.51,3.4,1,320.36,315.0,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-08-09 03:30:00,2,bari,20.74,20.82,21.09,1,58.47,61.02,64.59,1,0.0,1,2.95,5.04,1,317.25,315.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-08-09 04:00:00,2,bari,21.02,21.15,21.31,1,63.08,63.91,64.63,1,0.0,1,3.75,5.23,1,330.16,337.5,1,0.0,0.0,1,1004.53,1,41.116940,16.893750
2024-08-09 04:30:00,2,bari,20.74,20.99,21.19,1,61.95,62.71,63.4,1,0.0,1,2.68,4.31,1,323.49,315.0,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2024-08-09 05:00:00,2,bari,20.44,20.58,20.73,1,62.73,63.73,64.56,1,0.0,1,3.35,5.23,1,332.08,337.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-08-09 05:30:00,2,bari,20.46,20.58,20.76,1,61.19,61.93,63.6,1,0.0,1,2.61,3.95,1,326.96,337.5,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2024-08-09 06:00:00,2,bari,20.59,20.65,20.7,1,61.49,61.92,62.22,1,0.0,1,1.79,2.84,1,291.55,292.5,1,11.82,56.11,1,1004.99,1,41.116940,16.893750
2024-08-09 06:30:00,2,bari,20.72,21.1,21.59,1,58.34,60.14,61.5,1,0.0,1,1.63,2.85,1,298.17,292.5,1,104.49,149.83,1,1005.02,1,41.116940,16.893750
2024-08-09 07:00:00,2,bari,21.69,21.8,21.91,1,53.77,55.91,58.34,1,0.0,1,2.8,4.86,1,327.51,337.5,1,190.18,247.45,1,1005.15,1,41.116940,16.893750
2024-08-09 07:30:00,2,bari,21.92,22.55,23.06,1,48.55,51.41,55.05,1,0.0,1,2.68,4.31,1,350.53,0.0,1,280.83,356.71,1,1005.3,1,41.116940,16.893750
2024-08-09 08:00:00,2,bari,22.8,23.08,23.38,1,47.96,50.74,53.36,1,0.0,1,3.55,5.58,1,15.66,22.5,1,391.46,451.99,1,1005.37,1,41.116940,16.893750
2024-08-09 08:30:00,2,bari,22.95,23.13,23.33,1,52.96,54.78,56.61,1,0.0,1,4.01,5.42,1,20.58,22.5,1,477.11,529.83,1,1005.43,1,41.116940,16.893750
2024-08-09 09:00:00,2,bari,23.11,23.35,23.48,1,53.98,55.97,58.12,1,0.0,1,4.73,6.88,1,20.53,22.5,1,576.4,622.11,1,1005.44,1,41.116940,16.893750
2024-08-09 09:30:00,2,bari,23.42,23.5,23.67,1,51.03,54.57,56.97,1,0.0,1,5.31,6.52,1,31.19,22.5,1,661.27,707.28,1,1005.38,1,41.116940,16.893750
2024-08-09 10:00:00,2,bari,23.59,23.71,23.88,1,52.16,54.56,56.65,1,0.0,1,5.45,7.07,1,35.18,22.5,1,735.17,771.35,1,1005.39,1,41.116940,16.893750
2024-08-09 10:30:00,2,bari,23.65,23.82,24.01,1,55.17,56.81,59.47,1,0.0,1,5.06,6.71,1,43.42,45.0,1,747.82,816.99,1,1005.33,1,41.116940,16.893750
2024-08-09 11:00:00,2,bari,23.91,24.16,24.5,1,55.4,56.99,58.62,1,0.0,1,4.68,6.52,1,54.89,45.0,1,702.5,840.98,1,1005.14,1,41.116940,16.893750
2024-08-09 11:30:00,2,bari,24.27,24.77,25.19,1,54.83,56.49,58.12,1,0.0,1,4.38,5.97,1,60.01,67.5,1,796.21,871.74,1,1005.03,1,41.116940,16.893750
2024-08-09 12:00:00,2,bari,25.11,25.29,25.56,1,55.04,56.45,57.55,1,0.0,1,4.83,6.15,1,62.81,67.5,1,870.32,932.59,1,1005.05,1,41.116940,16.893750
2024-08-09 12:30:00,2,bari,25.69,26.12,26.53,1,52.92,55.03,57.64,1,0.0,1,4.05,5.78,1,74.65,67.5,1,902.2,912.82,1,1004.99,1,41.116940,16.893750
2024-08-09 13:00:00,2,bari,26.27,26.68,27.06,1,53.13,54.42,55.92,1,0.0,1,3.67,5.23,1,81.53,67.5,1,893.5,903.5,1,1005.05,1,41.116940,16.893750
2024-08-09 13:30:00,2,bari,27.09,27.34,27.59,1,52.14,53.39,54.66,1,0.0,1,3.41,5.23,1,82.35,67.5,1,863.82,879.63,1,1005.14,1,41.116940,16.893750
2024-08-09 14:00:00,2,bari,27.41,27.65,28.13,1,51.82,52.67,53.98,1,0.0,1,3.23,5.6,1,80.02,90.0,1,818.99,845.2,1,1005.06,1,41.116940,16.893750
2024-08-09 14:30:00,2,bari,27.44,27.93,28.34,1,50.18,51.71,52.75,1,0.0,1,2.74,5.3,1,99.01,90.0,1,758.52,807.66,1,1004.92,1,41.116940,16.893750
2024-08-09 15:00:00,2,bari,27.85,28.03,28.17,1,51.14,51.92,52.92,1,0.0,1,2.89,4.5,1,89.8,90.0,1,675.4,748.03,1,1004.93,1,41.116940,16.893750
2024-08-09 15:30:00,2,bari,27.87,28.03,28.25,1,50.14,51.26,52.39,1,0.0,1,2.36,4.12,1,84.69,90.0,1,507.6,560.37,1,1004.71,1,41.116940,16.893750
2024-08-09 16:00:00,2,bari,27.83,28.1,28.3,1,47.16,50.19,51.78,1,0.0,1,2.0,3.53,1,95.29,90.0,1,549.2,629.55,1,1004.51,1,41.116940,16.893750
2024-08-09 16:30:00,2,bari,27.59,28.18,28.46,1,46.1,48.23,51.75,1,0.0,1,1.81,3.03,1,109.54,112.5,1,360.89,510.18,1,1004.3,1,41.116940,16.893750
2024-08-09 17:00:00,2,bari,26.23,26.77,27.48,1,51.86,53.39,55.11,1,0.0,1,2.02,4.03,1,124.33,112.5,1,260.14,333.28,1,1004.38,1,41.116940,16.893750
2024-08-09 17:30:00,2,bari,26.39,26.65,26.93,1,52.04,53.4,55.0,1,0.0,1,1.44,3.57,1,138.08,135.0,1,205.05,298.75,1,1004.39,1,41.116940,16.893750
2024-08-09 18:00:00,2,bari,26.13,26.39,26.63,1,51.39,52.44,53.62,1,0.0,1,1.18,2.84,1,150.18,135.0,1,100.08,168.27,1,1004.3,1,41.116940,16.893750
2024-08-09 18:30:00,2,bari,25.77,26.04,26.39,1,53.29,54.97,56.68,1,0.0,1,1.02,2.31,1,144.1,135.0,1,0.0,85.65,1,1004.41,1,41.116940,16.893750
2024-08-09 19:00:00,2,bari,25.35,25.55,25.79,1,54.61,55.31,55.98,1,0.0,1,0.88,1.93,1,153.73,157.5,1,0.0,0.0,1,1004.31,1,41.116940,16.893750
2024-08-09 19:30:00,2,bari,25.25,25.29,25.37,1,54.04,54.55,55.25,1,0.0,1,0.6,1.75,1,163.67,135.0,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2024-08-09 20:00:00,2,bari,25.15,25.2,25.27,1,54.42,55.36,56.13,1,0.0,1,0.49,1.39,1,179.48,157.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-08-09 20:30:00,2,bari,24.7,25.08,25.27,1,55.45,56.21,57.12,1,0.0,1,0.82,1.94,1,251.18,247.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2024-08-09 21:00:00,2,bari,24.49,24.66,24.75,1,56.99,57.49,57.85,1,0.0,1,1.08,1.93,1,239.1,247.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2024-08-09 21:30:00,2,bari,24.27,24.5,24.58,1,57.07,57.65,58.05,1,0.0,1,1.41,2.66,1,255.42,247.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-08-09 22:00:00,2,bari,23.86,24.03,24.2,1,57.71,58.04,58.32,1,0.0,1,2.19,3.22,1,275.21,270.0,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2024-08-09 22:30:00,2,bari,22.88,23.44,23.84,1,51.31,54.33,58.11,1,0.0,1,3.24,4.68,1,281.89,292.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-08-09 23:00:00,2,bari,22.41,22.56,22.82,1,46.86,49.63,51.91,1,0.0,1,2.92,3.95,1,283.41,292.5,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2024-08-09 23:30:00,2,bari,22.47,22.7,22.94,1,42.21,44.47,47.21,1,0.0,1,3.08,4.32,1,289.89,292.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2024-08-10 00:00:00,2,bari,22.58,22.77,22.94,1,42.46,42.82,43.45,1,0.0,1,2.91,3.93,1,286.5,292.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-08-10 00:30:00,2,bari,22.58,22.63,22.75,1,40.73,41.86,43.14,1,0.0,1,3.03,3.95,1,289.28,292.5,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2024-08-10 01:00:00,2,bari,22.47,22.64,22.78,1,40.5,41.25,41.8,1,0.0,1,3.16,3.94,1,289.52,292.5,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2024-08-10 01:30:00,2,bari,22.25,22.41,22.54,1,40.88,41.26,41.7,1,0.0,1,3.19,3.75,1,288.33,292.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-08-10 02:00:00,2,bari,22.1,22.22,22.36,1,39.01,40.19,41.09,1,0.0,1,3.25,3.77,1,291.06,292.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2024-08-10 02:30:00,2,bari,22.01,22.17,22.51,1,35.63,39.03,40.38,1,0.0,1,2.76,3.58,1,297.18,292.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-08-10 03:00:00,2,bari,22.47,22.83,23.2,1,35.01,36.77,38.97,1,0.0,1,2.45,3.75,1,313.85,315.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-08-10 03:30:00,2,bari,21.95,22.49,23.07,1,35.24,36.89,38.64,1,0.0,1,2.45,3.57,1,305.27,315.0,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2024-08-10 04:00:00,2,bari,21.76,21.96,22.21,1,35.08,37.58,39.04,1,0.0,1,2.73,3.4,1,308.96,315.0,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2024-08-10 04:30:00,2,bari,21.46,21.7,21.98,1,38.34,40.0,41.58,1,0.0,1,2.25,3.39,1,308.34,315.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-08-10 05:00:00,2,bari,21.46,21.54,21.64,1,40.58,41.5,42.71,1,0.0,1,2.24,3.75,1,311.99,315.0,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2024-08-10 05:30:00,2,bari,21.5,21.59,21.7,1,41.09,43.47,46.2,1,0.0,1,2.89,4.29,1,312.84,315.0,1,0.0,0.0,1,1004.87,1,41.116940,16.893750
2024-08-10 06:00:00,2,bari,21.65,21.89,22.14,1,44.36,45.73,47.71,1,0.0,1,2.92,4.68,1,315.95,315.0,1,0.0,45.12,1,1004.97,1,41.116940,16.893750
2024-08-10 06:30:00,2,bari,22.1,22.42,22.65,1,44.95,46.4,51.93,1,0.0,1,2.93,4.3,1,311.89,315.0,1,89.75,131.3,1,1005.07,1,41.116940,16.893750
2024-08-10 07:00:00,2,bari,22.65,23.05,23.53,1,44.95,46.25,49.16,1,0.0,1,2.83,4.49,1,312.11,315.0,1,173.27,221.9,1,1005.23,1,41.116940,16.893750
2024-08-10 07:30:00,2,bari,23.54,24.14,24.76,1,48.82,52.14,55.74,1,0.0,1,2.81,5.04,1,342.02,337.5,1,270.79,315.96,1,1005.43,1,41.116940,16.893750
2024-08-10 08:00:00,2,bari,24.54,24.65,24.88,1,55.55,57.45,59.72,1,0.0,1,3.92,5.96,1,16.43,22.5,1,365.74,411.68,1,1005.68,1,41.116940,16.893750
2024-08-10 08:30:00,2,bari,24.54,24.79,25.02,1,58.35,59.08,59.73,1,0.0,1,3.7,5.79,1,15.15,22.5,1,458.81,501.29,1,1005.91,1,41.116940,16.893750
2024-08-10 09:00:00,2,bari,24.84,25.0,25.31,1,54.38,60.26,63.09,1,0.0,1,4.84,7.08,1,30.96,45.0,1,549.59,591.13,1,1006.01,1,41.116940,16.893750
2024-08-10 09:30:00,2,bari,25.0,25.15,25.4,1,55.56,58.08,59.67,1,0.0,1,5.82,7.45,1,43.04,45.0,1,637.04,675.74,1,1005.96,1,41.116940,16.893750
2024-08-10 10:00:00,2,bari,25.0,25.19,25.47,1,55.33,58.71,60.7,1,0.0,1,5.08,6.7,1,47.42,45.0,1,713.65,749.14,1,1006.18,1,41.116940,16.893750
2024-08-10 10:30:00,2,bari,24.83,25.07,25.24,1,58.68,60.53,62.22,1,0.0,1,5.0,6.52,1,42.54,45.0,1,778.54,804.33,1,1006.25,1,41.116940,16.893750
2024-08-10 11:00:00,2,bari,24.75,25.09,25.77,1,58.25,60.35,62.3,1,0.0,1,5.42,6.89,1,49.05,45.0,1,830.48,850.86,1,1006.31,1,41.116940,16.893750
2024-08-10 11:30:00,2,bari,25.65,26.13,26.47,1,57.89,58.68,59.8,1,0.0,1,5.51,7.08,1,63.97,67.5,1,865.74,879.28,1,1006.33,1,41.116940,16.893750
2024-08-10 12:00:00,2,bari,26.41,26.95,27.15,1,55.33,56.59,59.15,1,0.0,1,5.48,7.45,1,69.11,67.5,1,846.15,887.17,1,1006.4,1,41.116940,16.893750
2024-08-10 12:30:00,2,bari,27.0,27.32,27.78,1,56.2,56.79,57.74,1,0.0,1,5.24,7.45,1,72.05,67.5,1,877.13,889.61,1,1006.44,1,41.116940,16.893750
2024-08-10 13:00:00,2,bari,27.52,27.8,28.01,1,55.3,56.07,57.13,1,0.0,1,5.03,7.45,1,75.48,67.5,1,874.54,883.18,1,1006.42,1,41.116940,16.893750
2024-08-10 13:30:00,2,bari,27.86,28.06,28.2,1,52.69,54.85,55.95,1,0.0,1,4.64,7.07,1,74.54,67.5,1,844.5,860.86,1,1006.43,1,41.116940,16.893750
2024-08-10 14:00:00,2,bari,27.71,28.05,28.52,1,52.51,55.19,56.99,1,0.0,1,4.35,6.71,1,74.05,67.5,1,802.01,824.55,1,1006.34,1,41.116940,16.893750
2024-08-10 14:30:00,2,bari,28.0,28.52,28.8,1,51.42,52.91,55.21,1,0.0,1,4.17,6.15,1,74.02,67.5,1,744.13,774.36,1,1006.25,1,41.116940,16.893750
2024-08-10 15:00:00,2,bari,27.88,28.15,28.52,1,53.07,55.13,56.79,1,0.0,1,4.17,6.33,1,79.13,67.5,1,673.21,710.06,1,1006.29,1,41.116940,16.893750
2024-08-10 15:30:00,2,bari,28.01,28.28,28.58,1,52.71,53.71,55.52,1,0.0,1,4.29,5.79,1,76.07,67.5,1,594.32,633.22,1,1006.3,1,41.116940,16.893750
2024-08-10 16:00:00,2,bari,27.72,27.94,28.18,1,54.59,55.42,57.14,1,0.0,1,4.53,6.7,1,76.77,67.5,1,508.04,550.93,1,1006.35,1,41.116940,16.893750
2024-08-10 16:30:00,2,bari,27.46,27.66,27.81,1,51.67,53.95,55.84,1,0.0,1,5.11,7.07,1,70.37,67.5,1,419.23,462.54,1,1006.41,1,41.116940,16.893750
2024-08-10 17:00:00,2,bari,27.18,27.39,27.58,1,49.89,51.83,53.83,1,0.0,1,4.45,5.96,1,68.12,67.5,1,325.26,370.59,1,1006.47,1,41.116940,16.893750
2024-08-10 17:30:00,2,bari,27.37,27.53,27.69,1,47.98,49.72,51.67,1,0.0,1,3.62,5.59,1,72.24,67.5,1,230.0,276.43,1,1006.51,1,41.116940,16.893750
2024-08-10 18:00:00,2,bari,25.87,26.89,27.65,1,47.81,50.03,52.97,1,0.0,1,4.08,6.14,1,58.32,67.5,1,135.19,180.15,1,1006.68,1,41.116940,16.893750
2024-08-10 18:30:00,2,bari,25.49,25.7,25.89,1,52.49,54.73,56.71,1,0.0,1,3.92,5.6,1,46.18,45.0,1,38.4,86.21,1,1006.81,1,41.116940,16.893750
2024-08-10 19:00:00,2,bari,25.12,25.35,25.62,1,54.71,57.71,60.25,1,0.0,1,4.14,5.59,1,32.28,22.5,1,0.0,0.0,1,1006.89,1,41.116940,16.893750
2024-08-10 19:30:00,2,bari,25.04,25.1,25.16,1,56.9,60.12,61.65,1,0.0,1,3.85,5.98,1,21.1,22.5,1,0.0,0.0,1,1007.09,1,41.116940,16.893750
2024-08-10 20:00:00,2,bari,25.15,25.21,25.26,1,59.29,60.43,61.65,1,0.0,1,3.2,4.86,1,15.15,22.5,1,0.0,0.0,1,1007.34,1,41.116940,16.893750
2024-08-10 20:30:00,2,bari,25.02,25.13,25.23,1,59.76,61.21,62.7,1,0.0,1,4.85,6.7,1,39.95,45.0,1,0.0,0.0,1,1007.61,1,41.116940,16.893750
2024-08-10 21:00:00,2,bari,25.02,25.17,25.3,1,57.71,59.56,62.15,1,0.0,1,5.72,7.28,1,57.61,45.0,1,0.0,0.0,1,1007.8,1,41.116940,16.893750
2024-08-10 21:30:00,2,bari,25.24,25.33,25.41,1,56.88,58.25,59.27,1,0.0,1,5.37,6.89,1,63.27,67.5,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2024-08-10 22:00:00,2,bari,25.24,25.31,25.41,1,54.84,56.58,59.18,1,0.0,1,5.98,8.0,1,66.75,67.5,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-08-10 22:30:00,2,bari,25.16,25.22,25.27,1,57.79,59.07,60.19,1,0.0,1,5.55,8.18,1,69.96,67.5,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2024-08-10 23:00:00,2,bari,25.02,25.17,25.29,1,59.13,60.57,61.73,1,0.0,1,5.22,7.09,1,66.48,67.5,1,0.0,0.0,1,1008.22,1,41.116940,16.893750
2024-08-10 23:30:00,2,bari,24.7,24.82,25.05,1,61.95,63.77,65.37,1,0.0,1,5.51,7.45,1,41.74,45.0,1,0.0,0.0,1,1008.26,1,41.116940,16.893750
2024-08-11 00:00:00,2,bari,24.68,24.76,24.84,1,63.09,64.43,65.72,1,0.0,1,6.32,7.83,1,43.2,45.0,1,0.0,0.0,1,1008.18,1,41.116940,16.893750
2024-08-11 00:30:00,2,bari,24.6,24.73,24.8,1,60.61,62.81,65.32,1,0.0,1,7.11,8.75,1,49.41,45.0,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2024-08-11 01:00:00,2,bari,24.75,24.82,24.91,1,57.0,59.71,61.6,1,0.0,1,8.17,10.45,1,55.39,45.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2024-08-11 01:30:00,2,bari,24.5,24.85,25.01,1,56.35,58.19,60.44,1,0.0,1,5.59,8.92,1,26.1,45.0,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2024-08-11 02:00:00,2,bari,23.77,24.23,24.51,1,57.15,57.72,58.07,1,0.0,1,1.99,3.21,1,322.09,315.0,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2024-08-11 02:30:00,2,bari,22.9,23.13,23.71,1,54.75,56.61,57.95,1,0.0,1,2.56,4.12,1,309.85,315.0,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2024-08-11 03:00:00,2,bari,22.47,22.66,22.92,1,54.32,54.74,55.02,1,0.0,1,3.03,4.68,1,321.37,315.0,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2024-08-11 03:30:00,2,bari,22.44,22.5,22.57,1,54.35,54.54,54.81,1,0.0,1,2.67,4.67,1,334.33,337.5,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2024-08-11 04:00:00,2,bari,22.33,22.4,22.49,1,54.3,54.56,54.71,1,0.0,1,2.81,4.68,1,326.73,315.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2024-08-11 04:30:00,2,bari,22.16,22.31,22.42,1,54.0,54.22,54.58,1,0.0,1,3.41,4.98,1,323.91,315.0,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2024-08-11 05:00:00,2,bari,22.02,22.09,22.22,1,54.17,54.53,54.66,1,0.0,1,3.16,5.41,1,325.36,337.5,1,0.0,0.0,1,1007.93,1,41.116940,16.893750
2024-08-11 05:30:00,2,bari,22.08,22.17,22.3,1,54.07,54.43,54.66,1,0.0,1,2.67,4.67,1,319.89,315.0,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2024-08-11 06:00:00,2,bari,22.32,22.43,22.51,1,54.12,54.43,55.08,1,0.0,1,2.76,4.49,1,314.3,315.0,1,0.0,43.12,1,1008.17,1,41.116940,16.893750
2024-08-11 06:30:00,2,bari,22.49,22.67,22.89,1,54.51,54.89,55.21,1,0.0,1,2.29,3.4,1,307.45,315.0,1,88.82,131.63,1,1008.3,1,41.116940,16.893750
2024-08-11 07:00:00,2,bari,22.88,23.42,23.87,1,52.05,53.24,54.49,1,0.0,1,1.96,3.39,1,306.62,315.0,1,176.04,226.79,1,1008.36,1,41.116940,16.893750
2024-08-11 07:30:00,2,bari,23.93,24.35,24.66,1,48.35,49.66,51.94,1,0.0,1,2.18,3.75,1,331.11,337.5,1,274.59,320.63,1,1008.53,1,41.116940,16.893750
2024-08-11 08:00:00,2,bari,24.68,25.01,25.27,1,46.14,49.67,53.24,1,0.0,1,2.39,3.94,1,20.9,45.0,1,369.42,417.12,1,1008.64,1,41.116940,16.893750
2024-08-11 08:30:00,2,bari,24.9,25.04,25.16,1,48.55,51.61,53.09,1,0.0,1,3.74,5.41,1,32.38,22.5,1,466.03,510.95,1,1008.77,1,41.116940,16.893750
2024-08-11 09:00:00,2,bari,24.95,25.26,25.53,1,45.96,51.0,56.27,1,0.0,1,5.44,8.57,1,27.04,22.5,1,555.8,598.91,1,1008.92,1,41.116940,16.893750
2024-08-11 09:30:00,2,bari,25.45,25.59,25.76,1,44.28,46.94,49.97,1,0.0,1,6.49,8.37,1,28.41,22.5,1,645.3,722.83,1,1009.01,1,41.116940,16.893750
2024-08-11 10:00:00,2,bari,25.25,25.46,25.71,1,45.97,50.42,54.15,1,0.0,1,7.23,9.5,1,34.15,22.5,1,484.19,718.28,1,1009.18,1,41.116940,16.893750
2024-08-11 10:30:00,2,bari,25.21,25.3,25.37,1,52.7,55.45,57.62,1,0.0,1,7.39,9.88,1,35.37,45.0,1,817.62,877.95,1,1009.27,1,41.116940,16.893750
2024-08-11 11:00:00,2,bari,25.31,25.4,25.49,1,53.36,57.03,61.19,1,0.0,1,7.47,9.87,1,29.17,22.5,1,904.34,929.37,1,1009.26,1,41.116940,16.893750
2024-08-11 11:30:00,2,bari,25.17,25.41,25.86,1,59.74,62.56,66.07,1,0.0,1,8.94,11.19,1,46.89,45.0,1,948.9,970.12,1,1008.96,1,41.116940,16.893750
2024-08-11 12:00:00,2,bari,25.97,26.91,27.67,1,57.3,61.14,63.33,1,0.0,1,6.19,8.93,1,69.15,67.5,1,920.16,993.55,1,1009.2,1,41.116940,16.893750
2024-08-11 12:30:00,2,bari,27.61,27.9,28.1,1,57.21,58.42,59.47,1,0.0,1,4.12,6.7,1,74.93,67.5,1,583.68,895.28,1,1009.23,1,41.116940,16.893750
2024-08-11 13:00:00,2,bari,27.66,28.08,28.52,1,57.21,58.49,59.71,1,0.0,1,2.82,5.04,1,94.59,90.0,1,565.77,752.7,1,1009.25,1,41.116940,16.893750
2024-08-11 13:30:00,2,bari,28.19,28.48,28.73,1,54.98,56.41,58.02,1,0.0,1,2.48,4.31,1,100.08,90.0,1,829.16,877.29,1,1009.27,1,41.116940,16.893750
2024-08-11 14:00:00,2,bari,27.87,28.32,28.79,1,50.08,53.54,55.98,1,0.0,1,2.11,3.98,1,119.25,112.5,1,811.69,842.53,1,1009.41,1,41.116940,16.893750
2024-08-11 14:30:00,2,bari,28.29,28.67,28.95,1,48.59,50.12,51.14,1,0.0,1,2.21,4.12,1,101.75,90.0,1,669.47,786.46,1,1009.42,1,41.116940,16.893750
2024-08-11 15:00:00,2,bari,28.1,28.28,28.54,1,48.2,50.92,52.17,1,0.0,1,2.89,4.69,1,82.54,90.0,1,641.97,686.29,1,1009.35,1,41.116940,16.893750
2024-08-11 15:30:00,2,bari,27.69,28.12,28.6,1,49.66,50.99,52.81,1,0.0,1,3.74,5.41,1,75.79,67.5,1,591.11,637.66,1,1009.28,1,41.116940,16.893750
2024-08-11 16:00:00,2,bari,26.99,27.28,27.67,1,52.27,54.08,55.33,1,0.0,1,5.06,7.43,1,67.77,67.5,1,503.54,546.82,1,1009.22,1,41.116940,16.893750
2024-08-11 16:30:00,2,bari,26.27,26.84,27.23,1,54.58,56.03,58.37,1,0.0,1,5.8,7.81,1,63.88,67.5,1,412.12,458.43,1,1009.09,1,41.116940,16.893750
2024-08-11 17:00:00,2,bari,26.27,26.43,26.57,1,53.04,56.53,58.85,1,0.0,1,6.01,7.83,1,65.21,67.5,1,315.24,362.15,1,1008.96,1,41.116940,16.893750
2024-08-11 17:30:00,2,bari,26.2,26.46,26.7,1,47.21,51.09,55.64,1,0.0,1,6.48,8.56,1,64.06,67.5,1,221.93,266.88,1,1008.83,1,41.116940,16.893750
2024-08-11 18:00:00,2,bari,25.94,26.2,26.39,1,46.9,50.24,54.28,1,0.0,1,6.84,9.32,1,70.49,67.5,1,131.59,176.04,1,1008.81,1,41.116940,16.893750
2024-08-11 18:30:00,2,bari,25.32,25.6,26.01,1,53.5,55.99,58.7,1,0.0,1,7.63,10.26,1,63.48,67.5,1,36.17,82.65,1,1008.81,1,41.116940,16.893750
2024-08-11 19:00:00,2,bari,24.97,25.16,25.3,1,57.58,59.95,61.19,1,0.0,1,8.18,10.25,1,62.17,67.5,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2024-08-11 19:30:00,2,bari,24.93,25.09,25.23,1,55.55,58.04,61.92,1,0.0,1,8.82,11.01,1,60.71,67.5,1,0.0,0.0,1,1008.83,1,41.116940,16.893750
2024-08-11 20:00:00,2,bari,25.09,25.18,25.27,1,56.12,58.3,60.7,1,0.0,1,8.77,10.81,1,61.11,67.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-08-11 20:30:00,2,bari,25.07,25.18,25.27,1,58.34,59.83,61.58,1,0.0,1,8.87,10.81,1,60.94,67.5,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2024-08-11 21:00:00,2,bari,25.12,25.24,25.29,1,57.5,58.86,61.28,1,0.0,1,8.87,11.39,1,65.91,67.5,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2024-08-11 21:30:00,2,bari,25.02,25.2,25.27,1,59.01,60.65,63.67,1,0.0,1,9.74,12.12,1,63.08,67.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-08-11 22:00:00,2,bari,24.92,25.14,25.24,1,55.77,59.68,62.56,1,0.0,1,10.24,11.95,1,58.57,67.5,1,0.0,0.0,1,1008.7,1,41.116940,16.893750
2024-08-11 22:30:00,2,bari,24.94,25.07,25.21,1,55.14,57.8,60.69,1,0.0,1,10.78,12.7,1,56.67,45.0,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2024-08-11 23:00:00,2,bari,24.78,24.9,25.07,1,59.11,62.32,65.02,1,0.0,1,9.35,11.39,1,50.62,45.0,1,0.0,0.0,1,1008.65,1,41.116940,16.893750
2024-08-11 23:30:00,2,bari,24.74,24.82,24.9,1,63.76,64.69,66.22,1,0.0,1,7.97,10.26,1,37.64,45.0,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2024-08-12 00:00:00,2,bari,24.76,24.85,24.98,1,63.58,65.47,66.86,1,0.0,1,6.79,9.32,1,28.37,22.5,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2024-08-12 00:30:00,2,bari,24.75,24.82,24.9,1,65.48,66.99,68.8,1,0.0,1,6.47,8.92,1,26.77,22.5,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2024-08-12 01:00:00,2,bari,24.42,24.62,24.79,1,61.7,64.7,66.26,1,0.0,1,4.14,7.46,1,355.5,0.0,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2024-08-12 01:30:00,2,bari,23.38,23.78,24.32,1,58.13,60.01,61.51,1,0.0,1,3.47,6.33,1,340.7,337.5,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2024-08-12 02:00:00,2,bari,23.12,23.21,23.4,1,52.76,54.87,58.36,1,0.0,1,4.31,7.08,1,339.45,337.5,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2024-08-12 02:30:00,2,bari,23.25,23.35,23.47,1,52.04,52.85,54.77,1,0.0,1,4.8,7.08,1,346.94,337.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2024-08-12 03:00:00,2,bari,23.18,23.31,23.48,1,54.03,54.98,56.43,1,0.0,1,4.9,8.0,1,345.63,337.5,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2024-08-12 03:30:00,2,bari,23.01,23.13,23.3,1,56.14,57.42,59.13,1,0.0,1,3.86,6.52,1,340.47,337.5,1,0.0,0.0,1,1007.74,1,41.116940,16.893750
2024-08-12 04:00:00,2,bari,22.85,22.98,23.12,1,59.02,60.07,61.15,1,0.0,1,3.56,6.53,1,338.87,337.5,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2024-08-12 04:30:00,2,bari,22.85,22.91,22.95,1,61.14,61.65,62.22,1,0.0,1,3.66,6.15,1,344.28,337.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2024-08-12 05:00:00,2,bari,22.76,22.86,22.95,1,62.22,62.5,62.82,1,0.0,1,3.78,7.99,1,346.59,337.5,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-08-12 05:30:00,2,bari,22.68,22.77,22.83,1,62.75,63.11,63.6,1,0.0,1,3.23,5.6,1,339.55,337.5,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2024-08-12 06:00:00,2,bari,22.65,22.75,22.85,1,63.44,63.75,63.99,1,0.0,1,4.46,8.38,1,352.98,0.0,1,0.0,35.68,1,1007.77,1,41.116940,16.893750
2024-08-12 06:30:00,2,bari,22.7,22.86,22.99,1,63.93,64.17,64.47,1,0.0,1,4.63,7.25,1,353.45,0.0,1,81.72,125.18,1,1007.97,1,41.116940,16.893750
2024-08-12 07:00:00,2,bari,22.94,23.34,23.51,1,63.47,63.93,64.75,1,0.0,1,3.78,7.08,1,355.81,0.0,1,168.48,216.69,1,1008.09,1,41.116940,16.893750
2024-08-12 07:30:00,2,bari,23.49,23.74,23.91,1,63.54,64.16,64.73,1,0.0,1,4.11,6.52,1,6.21,0.0,1,263.02,308.97,1,1008.16,1,41.116940,16.893750
2024-08-12 08:00:00,2,bari,23.84,24.06,24.2,1,63.79,64.58,65.77,1,0.0,1,4.54,7.24,1,4.11,0.0,1,355.93,402.13,1,1008.34,1,41.116940,16.893750
2024-08-12 08:30:00,2,bari,24.11,24.23,24.37,1,65.85,66.91,67.81,1,0.0,1,5.67,9.3,1,18.64,22.5,1,451.33,494.63,1,1008.42,1,41.116940,16.893750
2024-08-12 09:00:00,2,bari,24.15,24.28,24.37,1,66.21,67.32,68.29,1,0.0,1,5.93,8.36,1,17.89,22.5,1,541.73,586.68,1,1008.43,1,41.116940,16.893750
2024-08-12 09:30:00,2,bari,24.3,24.62,25.18,1,64.26,66.76,68.9,1,0.0,1,5.24,7.28,1,24.22,22.5,1,526.97,738.38,1,1008.48,1,41.116940,16.893750
2024-08-12 10:00:00,2,bari,25.26,25.63,25.84,1,59.36,61.12,63.93,1,0.0,1,6.42,8.0,1,60.28,67.5,1,717.1,755.48,1,1008.51,1,41.116940,16.893750
2024-08-12 10:30:00,2,bari,25.24,25.52,25.8,1,57.11,59.58,62.3,1,0.0,1,6.38,7.82,1,55.5,45.0,1,663.64,846.2,1,1008.6,1,41.116940,16.893750
2024-08-12 11:00:00,2,bari,25.24,25.38,25.7,1,58.64,59.76,61.48,1,0.0,1,5.76,8.0,1,63.94,67.5,1,108.88,293.52,1,1008.67,1,41.116940,16.893750
2024-08-12 11:30:00,2,bari,25.59,25.8,26.0,1,54.15,56.98,59.15,1,0.0,1,5.0,6.71,1,67.22,67.5,1,398.3,978.34,1,1008.66,1,41.116940,16.893750
2024-08-12 12:00:00,2,bari,25.67,26.32,26.69,1,51.57,53.3,56.18,1,0.0,1,5.24,6.9,1,68.01,67.5,1,731.82,1061.62,1,1008.56,1,41.116940,16.893750
2024-08-12 12:30:00,2,bari,26.72,26.88,27.09,1,51.34,53.36,55.28,1,0.0,1,5.12,7.08,1,70.02,67.5,1,864.48,881.62,1,1008.39,1,41.116940,16.893750
2024-08-12 13:00:00,2,bari,26.85,27.09,27.26,1,49.7,51.5,54.26,1,0.0,1,5.44,7.07,1,70.07,67.5,1,874.16,879.52,1,1008.28,1,41.116940,16.893750
2024-08-12 13:30:00,2,bari,27.06,27.21,27.4,1,45.33,49.24,52.22,1,0.0,1,5.56,7.26,1,72.17,67.5,1,851.07,864.96,1,1008.19,1,41.116940,16.893750
2024-08-12 14:00:00,2,bari,27.43,27.62,27.79,1,43.78,47.12,49.65,1,0.0,1,4.45,6.7,1,73.03,67.5,1,805.77,828.32,1,1008.17,1,41.116940,16.893750
2024-08-12 14:30:00,2,bari,27.56,27.72,27.87,1,42.49,44.46,46.08,1,0.0,1,4.69,7.26,1,76.34,67.5,1,750.19,781.9,1,1008.09,1,41.116940,16.893750
2024-08-12 15:00:00,2,bari,27.34,27.56,27.95,1,44.19,46.78,49.12,1,0.0,1,4.24,6.34,1,79.1,67.5,1,682.61,715.84,1,1008.02,1,41.116940,16.893750
2024-08-12 15:30:00,2,bari,27.45,27.7,27.95,1,41.64,43.66,45.94,1,0.0,1,4.48,7.05,1,80.53,67.5,1,602.62,642.65,1,1007.89,1,41.116940,16.893750
2024-08-12 16:00:00,2,bari,26.99,27.28,27.6,1,42.88,46.33,48.86,1,0.0,1,4.51,6.85,1,76.13,67.5,1,514.8,557.48,1,1007.74,1,41.116940,16.893750
2024-08-12 16:30:00,2,bari,27.0,27.29,27.6,1,41.92,44.97,47.43,1,0.0,1,4.18,6.7,1,83.82,67.5,1,420.56,467.31,1,1007.46,1,41.116940,16.893750
2024-08-12 17:00:00,2,bari,26.67,26.88,27.12,1,47.54,48.21,49.26,1,0.0,1,4.67,7.27,1,80.42,90.0,1,317.92,370.04,1,1007.26,1,41.116940,16.893750
2024-08-12 17:30:00,2,bari,26.39,26.58,26.77,1,48.04,49.16,50.05,1,0.0,1,4.01,7.27,1,83.12,90.0,1,222.2,267.98,1,1007.24,1,41.116940,16.893750
2024-08-12 18:00:00,2,bari,25.9,26.08,26.39,1,47.87,49.77,52.65,1,0.0,1,4.7,6.89,1,78.42,67.5,1,126.03,171.38,1,1007.35,1,41.116940,16.893750
2024-08-12 18:30:00,2,bari,25.52,25.81,25.94,1,51.57,53.07,54.3,1,0.0,1,4.02,6.9,1,81.13,67.5,1,29.79,75.88,1,1007.4,1,41.116940,16.893750
2024-08-12 19:00:00,2,bari,24.98,25.23,25.5,1,51.49,53.36,55.23,1,0.0,1,4.2,6.15,1,74.44,67.5,1,0.0,0.0,1,1007.41,1,41.116940,16.893750
2024-08-12 19:30:00,2,bari,24.72,24.79,24.92,1,49.82,51.86,54.34,1,0.0,1,4.28,6.15,1,67.4,67.5,1,0.0,0.0,1,1007.42,1,41.116940,16.893750
2024-08-12 20:00:00,2,bari,24.61,24.67,24.74,1,50.31,51.96,53.18,1,0.0,1,3.91,5.6,1,68.0,67.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2024-08-12 20:30:00,2,bari,24.54,24.64,24.73,1,50.51,51.69,52.79,1,0.0,1,3.45,4.86,1,65.58,67.5,1,0.0,0.0,1,1007.69,1,41.116940,16.893750
2024-08-12 21:00:00,2,bari,24.47,24.59,24.73,1,51.62,52.54,54.05,1,0.0,1,4.08,5.78,1,65.59,67.5,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2024-08-12 21:30:00,2,bari,24.46,24.51,24.58,1,51.48,53.04,53.95,1,0.0,1,3.96,5.59,1,70.02,67.5,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2024-08-12 22:00:00,2,bari,24.39,24.43,24.54,1,51.49,53.68,55.62,1,0.0,1,3.74,5.78,1,69.57,67.5,1,0.0,0.0,1,1007.92,1,41.116940,16.893750
2024-08-12 22:30:00,2,bari,24.32,24.36,24.46,1,53.2,54.19,55.62,1,0.0,1,3.5,4.49,1,61.41,67.5,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2024-08-12 23:00:00,2,bari,24.17,24.26,24.34,1,53.4,54.65,56.92,1,0.0,1,3.3,5.23,1,58.73,67.5,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2024-08-12 23:30:00,2,bari,23.41,23.84,24.27,1,53.07,53.89,55.44,1,0.0,1,1.98,3.76,1,342.72,337.5,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-08-13 00:00:00,2,bari,22.86,23.08,23.42,1,53.35,53.76,54.29,1,0.0,1,2.19,3.03,1,319.78,315.0,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2024-08-13 00:30:00,2,bari,22.41,22.64,22.89,1,53.88,54.31,54.98,1,0.0,1,2.65,3.76,1,314.04,315.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-08-13 01:00:00,2,bari,22.09,22.24,22.42,1,54.59,55.25,56.65,1,0.0,1,3.19,4.87,1,314.18,315.0,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2024-08-13 01:30:00,2,bari,22.1,22.17,22.26,1,55.39,56.05,57.36,1,0.0,1,3.03,3.95,1,316.38,315.0,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2024-08-13 02:00:00,2,bari,21.98,22.05,22.12,1,56.3,57.44,59.17,1,0.0,1,2.64,3.57,1,309.53,315.0,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2024-08-13 02:30:00,2,bari,21.59,21.75,21.98,1,57.74,58.62,61.42,1,0.0,1,2.45,3.76,1,300.43,292.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2024-08-13 03:00:00,2,bari,21.26,21.49,21.74,1,58.46,59.54,61.29,1,0.0,1,2.35,3.39,1,298.26,292.5,1,0.0,0.0,1,1007.44,1,41.116940,16.893750
2024-08-13 03:30:00,2,bari,20.97,21.07,21.26,1,59.62,60.46,63.06,1,0.0,1,2.45,3.21,1,288.51,292.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-08-13 04:00:00,2,bari,20.97,21.04,21.07,1,60.3,60.71,61.31,1,0.0,1,1.99,2.65,1,292.26,292.5,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2024-08-13 04:30:00,2,bari,20.95,21.01,21.07,1,60.71,61.18,61.45,1,0.0,1,1.71,2.68,1,302.8,315.0,1,0.0,0.0,1,1007.19,1,41.116940,16.893750
2024-08-13 05:00:00,2,bari,20.72,20.83,21.02,1,61.33,62.31,63.09,1,0.0,1,2.08,3.03,1,308.88,315.0,1,0.0,0.0,1,1007.12,1,41.116940,16.893750
2024-08-13 05:30:00,2,bari,20.59,20.66,20.76,1,62.82,63.38,63.64,1,0.0,1,1.79,2.85,1,301.39,292.5,1,0.0,0.0,1,1007.06,1,41.116940,16.893750
2024-08-13 06:00:00,2,bari,20.71,21.02,21.29,1,62.5,63.05,63.59,1,0.0,1,1.37,2.3,1,305.04,315.0,1,0.0,37.13,1,1007.11,1,41.116940,16.893750
2024-08-13 06:30:00,2,bari,21.33,21.49,21.77,1,60.97,61.78,62.62,1,0.0,1,1.67,2.85,1,319.83,315.0,1,83.15,125.96,1,1007.21,1,41.116940,16.893750
2024-08-13 07:00:00,2,bari,21.77,22.03,22.41,1,56.34,59.62,61.13,1,0.0,1,1.92,3.04,1,335.82,337.5,1,168.82,217.8,1,1007.28,1,41.116940,16.893750
2024-08-13 07:30:00,2,bari,22.42,22.97,23.86,1,50.09,54.29,56.95,1,0.0,1,2.15,4.31,1,351.6,337.5,1,266.7,313.51,1,1007.33,1,41.116940,16.893750
2024-08-13 08:00:00,2,bari,23.86,24.06,24.16,1,49.1,50.65,53.07,1,0.0,1,2.73,4.3,1,19.67,22.5,1,362.13,407.35,1,1007.26,1,41.116940,16.893750
2024-08-13 08:30:00,2,bari,23.84,23.93,24.08,1,52.63,55.04,57.77,1,0.0,1,3.46,4.86,1,29.72,22.5,1,454.23,496.85,1,1007.33,1,41.116940,16.893750
2024-08-13 09:00:00,2,bari,24.04,24.31,24.47,1,48.68,51.41,55.64,1,0.0,1,3.94,5.79,1,17.34,22.5,1,542.64,582.8,1,1007.49,1,41.116940,16.893750
2024-08-13 09:30:00,2,bari,24.46,24.51,24.64,1,49.06,50.87,52.58,1,0.0,1,4.49,5.97,1,27.48,22.5,1,626.47,664.75,1,1007.46,1,41.116940,16.893750
2024-08-13 10:00:00,2,bari,24.59,24.69,24.79,1,48.61,50.41,52.8,1,0.0,1,4.87,7.08,1,28.68,22.5,1,703.27,737.15,1,1007.41,1,41.116940,16.893750
2024-08-13 10:30:00,2,bari,24.53,24.66,24.84,1,50.9,53.85,56.14,1,0.0,1,5.12,7.44,1,39.88,45.0,1,768.02,793.78,1,1007.38,1,41.116940,16.893750
2024-08-13 11:00:00,2,bari,24.47,24.93,25.37,1,54.2,56.27,57.87,1,0.0,1,5.25,7.43,1,52.36,45.0,1,818.83,840.2,1,1007.4,1,41.116940,16.893750
2024-08-13 11:30:00,2,bari,24.78,24.99,25.38,1,55.99,58.34,60.15,1,0.0,1,5.31,7.26,1,53.37,45.0,1,854.83,867.08,1,1007.38,1,41.116940,16.893750
2024-08-13 12:00:00,2,bari,25.31,25.63,25.96,1,57.11,59.03,62.37,1,0.0,1,4.81,7.07,1,59.89,67.5,1,842.56,878.06,1,1007.4,1,41.116940,16.893750
2024-08-13 12:30:00,2,bari,25.62,25.96,26.5,1,58.43,60.09,61.85,1,0.0,1,4.35,5.97,1,65.13,67.5,1,862.3,879.96,1,1007.33,1,41.116940,16.893750
2024-08-13 13:00:00,2,bari,26.44,26.89,27.19,1,58.97,59.85,61.14,1,0.0,1,4.3,6.88,1,73.44,67.5,1,865.58,873.74,1,1007.24,1,41.116940,16.893750
2024-08-13 13:30:00,2,bari,26.95,27.26,27.57,1,59.36,60.61,62.15,1,0.0,1,4.45,6.51,1,75.41,67.5,1,836.58,853.86,1,1007.19,1,41.116940,16.893750
2024-08-13 14:00:00,2,bari,27.17,27.46,27.88,1,61.6,63.01,64.5,1,0.0,1,3.91,5.79,1,77.58,67.5,1,791.09,816.88,1,1007.03,1,41.116940,16.893750
2024-08-13 14:30:00,2,bari,27.6,27.84,28.1,1,61.61,63.21,64.34,1,0.0,1,3.79,5.41,1,81.63,67.5,1,734.03,762.7,1,1006.67,1,41.116940,16.893750
2024-08-13 15:00:00,2,bari,27.31,27.64,28.13,1,61.53,62.65,64.2,1,0.0,1,3.92,5.79,1,76.18,67.5,1,666.34,700.84,1,1006.4,1,41.116940,16.893750
2024-08-13 15:30:00,2,bari,27.91,28.24,28.4,1,60.71,61.83,63.55,1,0.0,1,2.92,4.86,1,89.29,90.0,1,589.12,628.22,1,1006.35,1,41.116940,16.893750
2024-08-13 16:00:00,2,bari,27.5,27.77,27.94,1,63.23,64.23,65.51,1,0.0,1,2.8,4.67,1,98.73,90.0,1,497.59,544.05,1,1006.2,1,41.116940,16.893750
2024-08-13 16:30:00,2,bari,27.69,27.89,28.05,1,63.76,64.86,65.82,1,0.0,1,2.39,3.94,1,90.94,90.0,1,408.25,455.1,1,1006.04,1,41.116940,16.893750
2024-08-13 17:00:00,2,bari,27.52,27.65,27.89,1,64.97,66.13,67.56,1,0.0,1,2.35,3.94,1,104.7,90.0,1,313.5,366.15,1,1005.85,1,41.116940,16.893750
2024-08-13 17:30:00,2,bari,27.18,27.45,27.62,1,67.25,68.12,69.08,1,0.0,1,2.29,3.95,1,94.94,90.0,1,198.92,261.11,1,1005.73,1,41.116940,16.893750
2024-08-13 18:00:00,2,bari,26.54,26.97,27.21,1,69.07,70.11,70.77,1,0.0,1,2.73,4.32,1,85.46,90.0,1,90.42,194.59,1,1005.8,1,41.116940,16.893750
2024-08-13 18:30:00,2,bari,26.12,26.39,26.63,1,71.16,72.22,73.16,1,0.0,1,2.58,4.14,1,87.39,67.5,1,20.45,71.21,1,1005.76,1,41.116940,16.893750
2024-08-13 19:00:00,2,bari,25.53,25.79,26.15,1,72.89,74.19,75.4,1,0.0,1,2.38,3.96,1,79.86,67.5,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2024-08-13 19:30:00,2,bari,25.15,25.37,25.57,1,75.15,76.09,76.53,1,0.0,1,1.73,3.03,1,75.73,67.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2024-08-13 20:00:00,2,bari,24.51,24.85,25.27,1,75.74,77.51,79.45,1,0.0,1,1.62,2.48,1,44.37,45.0,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2024-08-13 20:30:00,2,bari,24.32,24.41,24.53,1,77.5,78.53,79.65,1,0.0,1,1.69,2.49,1,36.38,45.0,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2024-08-13 21:00:00,2,bari,24.49,24.78,25.02,1,76.13,77.48,78.58,1,0.0,1,1.23,2.09,1,73.44,67.5,1,0.0,0.0,1,1006.39,1,41.116940,16.893750
2024-08-13 21:30:00,2,bari,24.35,24.7,25.04,1,74.68,75.72,76.56,1,0.0,1,1.67,2.46,1,45.0,45.0,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2024-08-13 22:00:00,2,bari,24.28,24.38,24.58,1,75.42,76.65,78.02,1,0.0,1,1.89,3.03,1,31.56,22.5,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2024-08-13 22:30:00,2,bari,24.13,24.27,24.4,1,77.69,78.18,78.75,1,0.0,1,2.0,2.87,1,19.78,22.5,1,0.0,0.0,1,1006.35,1,41.116940,16.893750
2024-08-13 23:00:00,2,bari,24.1,24.2,24.32,1,78.0,78.45,78.88,1,0.0,1,1.67,3.0,1,355.17,0.0,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2024-08-13 23:30:00,2,bari,23.88,23.99,24.21,1,76.77,77.55,78.17,1,0.0,1,1.84,3.57,1,334.99,337.5,1,0.0,0.0,1,1006.43,1,41.116940,16.893750
2024-08-14 00:00:00,2,bari,23.4,23.7,24.01,1,75.72,76.19,76.69,1,0.0,1,2.32,3.59,1,334.86,337.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2024-08-14 00:30:00,2,bari,23.34,23.47,23.59,1,75.5,76.44,77.42,1,0.0,1,2.03,3.41,1,338.29,337.5,1,0.0,0.0,1,1006.41,1,41.116940,16.893750
2024-08-14 01:00:00,2,bari,23.4,23.85,24.09,1,74.04,75.38,76.37,1,0.0,1,3.48,5.8,1,26.75,45.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2024-08-14 01:30:00,2,bari,23.11,23.58,24.01,1,73.7,75.1,76.67,1,0.0,1,1.69,3.05,1,323.37,315.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2024-08-14 02:00:00,2,bari,23.0,23.17,23.34,1,75.14,76.7,78.29,1,0.0,1,1.67,3.57,1,336.33,315.0,1,0.0,0.0,1,1006.26,1,41.116940,16.893750
2024-08-14 02:30:00,2,bari,22.95,23.24,23.56,1,73.2,75.47,76.94,1,0.0,1,2.19,3.95,1,331.08,315.0,1,0.0,0.0,1,1006.25,1,41.116940,16.893750
2024-08-14 03:00:00,2,bari,22.99,23.44,23.82,1,75.28,76.24,77.22,1,0.0,1,2.84,5.96,1,22.05,0.0,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2024-08-14 03:30:00,2,bari,22.17,22.88,24.0,1,71.51,74.9,78.06,1,0.0,1,2.17,4.66,1,322.92,292.5,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2024-08-14 04:00:00,2,bari,21.79,22.07,22.29,1,74.46,74.95,75.57,1,0.0,1,2.37,4.12,1,325.11,337.5,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2024-08-14 04:30:00,2,bari,21.69,21.8,21.92,1,72.53,73.52,74.82,1,0.0,1,3.22,5.2,1,328.89,337.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2024-08-14 05:00:00,2,bari,21.67,21.81,21.9,1,71.69,72.25,72.78,1,0.0,1,3.07,4.49,1,319.0,315.0,1,0.0,0.0,1,1006.31,1,41.116940,16.893750
2024-08-14 05:30:00,2,bari,21.64,21.7,21.79,1,70.66,71.21,71.74,1,0.0,1,2.7,4.32,1,315.23,315.0,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2024-08-14 06:00:00,2,bari,21.72,21.95,22.21,1,68.44,69.67,70.66,1,0.0,1,2.41,4.12,1,316.84,315.0,1,0.0,28.58,1,1006.35,1,41.116940,16.893750
2024-08-14 06:30:00,2,bari,22.19,22.36,22.58,1,65.06,66.67,68.6,1,0.0,1,2.26,3.93,1,316.81,315.0,1,72.86,115.52,1,1006.41,1,41.116940,16.893750
2024-08-14 07:00:00,2,bari,22.57,22.84,23.12,1,62.22,63.47,64.8,1,0.0,1,2.81,4.29,1,334.76,337.5,1,158.03,205.8,1,1006.49,1,41.116940,16.893750
2024-08-14 07:30:00,2,bari,23.18,23.95,24.64,1,58.4,60.06,62.34,1,0.0,1,1.97,4.3,1,352.73,337.5,1,252.87,297.75,1,1006.61,1,41.116940,16.893750
2024-08-14 08:00:00,2,bari,24.37,24.63,24.83,1,56.65,59.45,62.53,1,0.0,1,3.39,5.04,1,21.8,22.5,1,345.92,389.03,1,1006.63,1,41.116940,16.893750
2024-08-14 08:30:00,2,bari,24.29,24.39,24.5,1,61.04,63.07,64.78,1,0.0,1,4.26,5.4,1,27.85,22.5,1,435.0,478.86,1,1006.71,1,41.116940,16.893750
2024-08-14 09:00:00,2,bari,24.42,24.53,24.71,1,63.7,66.15,68.08,1,0.0,1,4.43,5.79,1,42.14,45.0,1,523.75,564.15,1,1006.77,1,41.116940,16.893750
2024-08-14 09:30:00,2,bari,24.29,24.45,24.62,1,66.23,67.34,68.82,1,0.0,1,4.54,5.79,1,42.99,45.0,1,606.13,645.77,1,1006.85,1,41.116940,16.893750
2024-08-14 10:00:00,2,bari,24.69,24.98,25.43,1,63.85,65.13,67.05,1,0.0,1,4.68,5.61,1,57.62,67.5,1,682.75,714.38,1,1006.89,1,41.116940,16.893750
2024-08-14 10:30:00,2,bari,25.5,25.91,26.39,1,59.21,61.32,64.71,1,0.0,1,3.86,5.4,1,69.2,67.5,1,746.75,772.68,1,1007.01,1,41.116940,16.893750
2024-08-14 11:00:00,2,bari,26.25,26.41,26.53,1,59.06,60.57,61.79,1,0.0,1,3.62,5.04,1,72.84,67.5,1,797.62,817.88,1,1007.04,1,41.116940,16.893750
2024-08-14 11:30:00,2,bari,26.51,26.77,26.96,1,60.06,61.13,62.1,1,0.0,1,3.52,5.23,1,76.73,67.5,1,831.92,843.53,1,1006.84,1,41.116940,16.893750
2024-08-14 12:00:00,2,bari,26.47,26.7,26.92,1,60.29,61.24,62.35,1,0.0,1,3.71,5.03,1,71.53,67.5,1,825.23,853.86,1,1006.66,1,41.116940,16.893750
2024-08-14 12:30:00,2,bari,26.54,26.83,27.14,1,61.45,63.2,64.55,1,0.0,1,3.88,5.42,1,71.2,67.5,1,837.08,856.09,1,1006.59,1,41.116940,16.893750
2024-08-14 13:00:00,2,bari,27.22,27.5,27.98,1,62.97,63.78,64.59,1,0.0,1,3.41,5.22,1,77.89,67.5,1,841.95,851.53,1,1006.5,1,41.116940,16.893750
2024-08-14 13:30:00,2,bari,27.67,27.9,28.09,1,62.39,63.44,65.02,1,0.0,1,3.64,4.87,1,78.39,67.5,1,813.07,830.98,1,1006.31,1,41.116940,16.893750
2024-08-14 14:00:00,2,bari,27.36,27.53,27.7,1,64.61,65.99,67.1,1,0.0,1,3.98,5.23,1,73.8,67.5,1,768.76,793.34,1,1006.12,1,41.116940,16.893750
2024-08-14 14:30:00,2,bari,27.17,27.47,27.71,1,65.74,67.77,69.57,1,0.0,1,3.65,4.67,1,71.83,67.5,1,711.72,740.6,1,1006.07,1,41.116940,16.893750
2024-08-14 15:00:00,2,bari,27.74,28.4,28.83,1,64.01,66.29,68.89,1,0.0,1,3.06,4.85,1,81.07,90.0,1,641.51,678.96,1,1006.07,1,41.116940,16.893750
2024-08-14 15:30:00,2,bari,28.61,28.87,29.13,1,62.78,63.95,65.23,1,0.0,1,2.79,4.68,1,94.6,90.0,1,562.99,602.46,1,1006.0,1,41.116940,16.893750
2024-08-14 16:00:00,2,bari,28.68,28.83,29.03,1,62.59,63.47,64.4,1,0.0,1,2.56,4.49,1,94.15,90.0,1,476.22,519.17,1,1005.96,1,41.116940,16.893750
2024-08-14 16:30:00,2,bari,28.22,28.47,28.71,1,63.17,64.87,65.67,1,0.0,1,2.31,5.05,1,98.69,90.0,1,385.74,431.22,1,1005.78,1,41.116940,16.893750
2024-08-14 17:00:00,2,bari,28.2,28.44,28.68,1,63.75,64.59,65.51,1,0.0,1,2.02,3.76,1,100.89,90.0,1,293.65,338.28,1,1005.61,1,41.116940,16.893750
2024-08-14 17:30:00,2,bari,28.05,28.3,28.56,1,63.88,64.76,65.51,1,0.0,1,1.95,3.58,1,99.09,90.0,1,198.62,245.66,1,1005.52,1,41.116940,16.893750
2024-08-14 18:00:00,2,bari,28.13,28.32,28.43,1,62.05,62.86,64.31,1,0.0,1,2.01,3.22,1,85.56,90.0,1,108.56,151.28,1,1005.57,1,41.116940,16.893750
2024-08-14 18:30:00,2,bari,27.42,27.93,28.25,1,61.34,62.58,63.64,1,0.0,1,1.35,2.29,1,76.16,67.5,1,17.23,61.89,1,1005.54,1,41.116940,16.893750
2024-08-14 19:00:00,2,bari,26.05,26.38,27.3,1,62.9,64.74,66.32,1,0.0,1,1.13,1.77,1,34.39,45.0,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-08-14 19:30:00,2,bari,26.08,26.16,26.25,1,61.04,64.51,67.19,1,0.0,1,0.88,1.56,1,28.81,45.0,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2024-08-14 20:00:00,2,bari,26.2,26.38,26.5,1,56.66,59.07,62.13,1,0.0,1,1.08,2.13,1,23.14,22.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2024-08-14 20:30:00,2,bari,25.93,26.11,26.41,1,60.75,62.77,65.72,1,0.0,1,2.3,3.2,1,21.23,22.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2024-08-14 21:00:00,2,bari,25.76,25.89,26.1,1,64.18,65.51,67.24,1,0.0,1,1.65,2.3,1,24.46,22.5,1,0.0,0.0,1,1006.17,1,41.116940,16.893750
2024-08-14 21:30:00,2,bari,25.69,25.77,25.86,1,63.33,64.51,65.46,1,0.0,1,1.55,2.32,1,9.37,22.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2024-08-14 22:00:00,2,bari,25.65,25.85,25.96,1,61.38,62.6,63.69,1,0.0,1,1.25,2.45,1,317.75,315.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2024-08-14 22:30:00,2,bari,25.23,25.59,25.84,1,58.01,61.4,63.76,1,0.0,1,1.26,2.29,1,286.19,292.5,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2024-08-14 23:00:00,2,bari,24.65,24.85,25.17,1,54.04,55.71,57.64,1,0.0,1,2.08,3.04,1,286.42,292.5,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2024-08-14 23:30:00,2,bari,24.47,24.62,24.72,1,52.27,52.94,53.79,1,0.0,1,2.21,3.03,1,285.01,292.5,1,0.0,0.0,1,1005.88,1,41.116940,16.893750
2024-08-15 00:00:00,2,bari,24.1,24.3,24.48,1,52.3,52.81,53.24,1,0.0,1,2.39,3.03,1,279.95,292.5,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2024-08-15 00:30:00,2,bari,24.08,24.28,24.59,1,51.71,52.42,53.19,1,0.0,1,1.47,2.67,1,302.68,292.5,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-08-15 01:00:00,2,bari,24.19,24.49,24.7,1,50.13,51.19,52.16,1,0.0,1,1.25,2.29,1,334.45,315.0,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2024-08-15 01:30:00,2,bari,23.99,24.1,24.19,1,51.58,52.57,55.5,1,0.0,1,1.48,2.29,1,315.03,315.0,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2024-08-15 02:00:00,2,bari,23.43,23.78,24.12,1,52.22,53.33,53.91,1,0.0,1,1.67,2.3,1,292.67,292.5,1,0.0,0.0,1,1005.83,1,41.116940,16.893750
2024-08-15 02:30:00,2,bari,23.41,23.52,23.61,1,52.92,53.59,54.54,1,0.0,1,2.07,3.02,1,301.41,292.5,1,0.0,0.0,1,1005.78,1,41.116940,16.893750
2024-08-15 03:00:00,2,bari,23.28,23.46,23.72,1,53.74,56.82,64.33,1,0.0,1,2.47,3.76,1,310.77,315.0,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-08-15 03:30:00,2,bari,23.51,23.74,23.87,1,54.7,56.32,59.29,1,0.0,1,2.87,4.48,1,335.66,337.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-08-15 04:00:00,2,bari,23.45,23.55,23.67,1,55.17,56.31,57.83,1,0.0,1,2.64,3.95,1,337.66,337.5,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2024-08-15 04:30:00,2,bari,23.09,23.35,23.6,1,51.94,54.73,59.43,1,0.0,1,2.64,3.77,1,305.35,292.5,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2024-08-15 05:00:00,2,bari,22.59,22.85,23.19,1,53.23,54.9,60.87,1,0.0,1,2.73,3.76,1,299.54,292.5,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2024-08-15 05:30:00,2,bari,22.59,22.84,23.04,1,53.06,54.01,54.63,1,0.0,1,3.16,4.31,1,311.12,315.0,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2024-08-15 06:00:00,2,bari,22.94,23.12,23.45,1,53.3,53.9,54.88,1,0.0,1,3.2,4.5,1,313.73,315.0,1,0.0,29.35,1,1005.69,1,41.116940,16.893750
2024-08-15 06:30:00,2,bari,23.42,23.77,24.24,1,51.94,53.06,53.91,1,0.0,1,3.16,4.48,1,317.63,315.0,1,73.27,114.97,1,1005.73,1,41.116940,16.893750
2024-08-15 07:00:00,2,bari,24.22,24.63,24.88,1,50.41,51.17,52.46,1,0.0,1,2.4,4.67,1,318.12,315.0,1,158.06,205.69,1,1005.76,1,41.116940,16.893750
2024-08-15 07:30:00,2,bari,24.81,25.28,25.76,1,48.83,49.82,50.58,1,0.0,1,1.92,3.4,1,333.41,337.5,1,254.35,300.41,1,1005.81,1,41.116940,16.893750
2024-08-15 08:00:00,2,bari,25.6,25.85,26.17,1,48.58,50.95,54.13,1,0.0,1,2.87,4.31,1,23.71,22.5,1,349.4,395.69,1,1005.87,1,41.116940,16.893750
2024-08-15 08:30:00,2,bari,25.35,25.59,25.76,1,52.65,55.91,59.57,1,0.0,1,4.14,5.77,1,35.77,45.0,1,442.68,487.97,1,1005.91,1,41.116940,16.893750
2024-08-15 09:00:00,2,bari,25.19,25.38,25.62,1,56.11,58.72,60.72,1,0.0,1,5.25,7.81,1,43.44,45.0,1,533.14,575.7,1,1005.96,1,41.116940,16.893750
2024-08-15 09:30:00,2,bari,24.95,25.14,25.36,1,60.11,63.15,64.64,1,0.0,1,5.56,7.08,1,45.03,45.0,1,618.96,656.87,1,1005.93,1,41.116940,16.893750
2024-08-15 10:00:00,2,bari,25.01,25.23,25.46,1,62.32,64.71,67.71,1,0.0,1,5.12,6.16,1,48.34,45.0,1,695.23,729.38,1,1005.96,1,41.116940,16.893750
2024-08-15 10:30:00,2,bari,25.41,25.96,26.8,1,62.48,65.92,68.29,1,0.0,1,4.34,5.05,1,57.29,67.5,1,761.68,791.12,1,1005.96,1,41.116940,16.893750
2024-08-15 11:00:00,2,bari,26.84,27.27,27.55,1,57.57,59.47,61.79,1,0.0,1,4.43,5.41,1,61.88,67.5,1,813.51,832.88,1,1005.92,1,41.116940,16.893750
2024-08-15 11:30:00,2,bari,26.95,27.27,27.64,1,55.24,58.39,60.45,1,0.0,1,4.39,5.05,1,60.99,67.5,1,850.79,864.63,1,1005.9,1,41.116940,16.893750
2024-08-15 12:00:00,2,bari,27.59,28.24,28.8,1,52.3,54.91,57.72,1,0.0,1,4.04,5.41,1,74.16,67.5,1,846.27,873.74,1,1005.86,1,41.116940,16.893750
2024-08-15 12:30:00,2,bari,28.61,28.85,29.03,1,51.23,54.44,56.71,1,0.0,1,3.87,5.6,1,79.8,67.5,1,850.86,874.51,1,1005.87,1,41.116940,16.893750
2024-08-15 13:00:00,2,bari,28.66,28.87,29.0,1,57.31,59.95,61.89,1,0.0,1,3.66,5.6,1,83.95,90.0,1,853.3,865.52,1,1005.84,1,41.116940,16.893750
2024-08-15 13:30:00,2,bari,28.8,29.03,29.32,1,61.64,62.97,64.62,1,0.0,1,3.02,4.87,1,87.96,90.0,1,822.7,838.76,1,1005.73,1,41.116940,16.893750
2024-08-15 14:00:00,2,bari,28.88,29.13,29.42,1,60.25,61.88,63.26,1,0.0,1,3.04,4.69,1,84.07,90.0,1,781.81,805.44,1,1005.61,1,41.116940,16.893750
2024-08-15 14:30:00,2,bari,28.95,29.2,29.6,1,58.7,61.56,63.4,1,0.0,1,2.46,3.77,1,82.02,90.0,1,726.99,755.25,1,1005.36,1,41.116940,16.893750
2024-08-15 15:00:00,2,bari,29.19,29.41,29.73,1,58.22,59.03,60.04,1,0.0,1,2.27,3.76,1,92.97,90.0,1,654.13,690.07,1,1005.09,1,41.116940,16.893750
2024-08-15 15:30:00,2,bari,29.17,29.36,29.59,1,54.79,56.51,59.14,1,0.0,1,1.9,3.58,1,102.69,112.5,1,573.23,611.9,1,1004.77,1,41.116940,16.893750
2024-08-15 16:00:00,2,bari,29.09,29.37,29.57,1,54.54,55.22,56.08,1,0.0,1,1.7,3.39,1,109.91,112.5,1,482.91,526.5,1,1004.6,1,41.116940,16.893750
2024-08-15 16:30:00,2,bari,29.11,29.33,29.6,1,54.46,55.6,57.02,1,0.0,1,1.89,3.4,1,104.49,90.0,1,381.95,427.89,1,1004.81,1,41.116940,16.893750
2024-08-15 17:00:00,2,bari,28.83,29.02,29.19,1,55.47,57.22,58.64,1,0.0,1,1.94,3.58,1,103.54,90.0,1,286.12,331.84,1,1004.91,1,41.116940,16.893750
2024-08-15 17:30:00,2,bari,28.58,28.7,28.93,1,57.77,59.45,60.8,1,0.0,1,1.77,3.03,1,100.67,90.0,1,189.56,237.79,1,1005.0,1,41.116940,16.893750
2024-08-15 18:00:00,2,bari,27.51,28.29,28.89,1,58.41,60.28,63.38,1,0.0,1,1.33,2.3,1,116.1,112.5,1,96.17,139.51,1,1005.03,1,41.116940,16.893750
2024-08-15 18:30:00,2,bari,27.33,27.58,27.91,1,61.53,62.46,63.28,1,0.0,1,0.66,1.75,1,133.0,112.5,1,0.0,49.33,1,1005.09,1,41.116940,16.893750
2024-08-15 19:00:00,2,bari,26.87,27.12,27.42,1,59.62,61.22,62.93,1,0.0,1,0.75,2.1,1,225.24,247.5,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2024-08-15 19:30:00,2,bari,26.67,26.74,26.91,1,57.22,58.76,59.4,1,0.0,1,0.67,1.93,1,245.93,247.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2024-08-15 20:00:00,2,bari,26.82,26.9,27.0,1,54.28,56.66,58.82,1,0.0,1,0.51,1.2,1,258.75,292.5,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2024-08-15 20:30:00,2,bari,26.94,27.0,27.06,1,53.77,54.63,55.67,1,0.0,1,0.57,1.04,1,239.4,225.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-08-15 21:00:00,2,bari,26.65,26.81,27.02,1,54.45,55.08,55.8,1,0.0,1,1.09,2.31,1,248.5,247.5,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2024-08-15 21:30:00,2,bari,26.48,26.62,26.67,1,54.37,54.73,55.3,1,0.0,1,1.16,2.11,1,266.09,270.0,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2024-08-15 22:00:00,2,bari,26.12,26.25,26.47,1,54.36,54.65,54.92,1,0.0,1,1.33,2.48,1,286.15,292.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-08-15 22:30:00,2,bari,26.18,26.44,26.63,1,52.71,53.52,54.53,1,0.0,1,0.26,0.68,1,12.03,22.5,1,0.0,0.0,1,1005.49,1,41.116940,16.893750
2024-08-15 23:00:00,2,bari,25.89,26.19,26.67,1,52.88,53.52,54.01,1,0.0,1,1.04,1.94,1,312.29,292.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-08-15 23:30:00,2,bari,25.76,26.05,26.24,1,53.31,53.96,56.28,1,0.0,1,0.67,1.75,1,322.83,22.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-08-16 00:00:00,2,bari,24.86,25.32,25.72,1,54.22,55.19,56.18,1,0.0,1,1.33,2.49,1,283.06,292.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-08-16 00:30:00,2,bari,24.17,24.5,24.87,1,55.33,55.66,55.96,1,0.0,1,2.44,3.4,1,278.23,270.0,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-08-16 01:00:00,2,bari,24.07,24.12,24.24,1,53.53,55.15,55.85,1,0.0,1,2.9,3.76,1,278.02,270.0,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-08-16 01:30:00,2,bari,24.09,24.36,24.63,1,49.19,51.35,53.67,1,0.0,1,2.7,3.39,1,290.37,292.5,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2024-08-16 02:00:00,2,bari,24.64,25.07,25.33,1,46.83,47.72,49.16,1,0.0,1,2.15,2.66,1,307.44,315.0,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2024-08-16 02:30:00,2,bari,24.28,24.4,24.68,1,49.36,50.25,50.63,1,0.0,1,2.36,2.67,1,295.65,292.5,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2024-08-16 03:00:00,2,bari,23.97,24.21,24.35,1,50.39,50.78,51.39,1,0.0,1,2.31,2.67,1,285.08,292.5,1,0.0,0.0,1,1005.08,1,41.116940,16.893750
2024-08-16 03:30:00,2,bari,23.6,23.74,23.93,1,51.38,52.18,52.73,1,0.0,1,2.34,2.86,1,277.03,270.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2024-08-16 04:00:00,2,bari,23.36,23.46,23.58,1,52.64,52.91,53.21,1,0.0,1,2.34,2.85,1,279.56,270.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2024-08-16 04:30:00,2,bari,23.4,23.57,23.77,1,50.88,51.7,52.94,1,0.0,1,2.48,3.21,1,287.91,292.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2024-08-16 05:00:00,2,bari,23.12,23.35,23.58,1,51.7,52.4,52.96,1,0.0,1,2.76,3.39,1,291.23,292.5,1,0.0,0.0,1,1004.65,1,41.116940,16.893750
2024-08-16 05:30:00,2,bari,22.92,22.98,23.11,1,53.15,53.98,54.54,1,0.0,1,2.94,3.75,1,288.13,292.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2024-08-16 06:00:00,2,bari,22.99,23.62,24.17,1,52.78,53.59,54.68,1,0.0,1,2.25,3.75,1,300.49,292.5,1,0.0,28.69,1,1004.78,1,41.116940,16.893750
2024-08-16 06:30:00,2,bari,24.2,24.35,24.6,1,52.6,52.87,53.13,1,0.0,1,1.87,2.85,1,298.0,292.5,1,73.09,114.85,1,1004.96,1,41.116940,16.893750
2024-08-16 07:00:00,2,bari,24.62,25.06,25.44,1,51.04,51.79,52.63,1,0.0,1,1.11,2.1,1,327.9,337.5,1,157.2,204.25,1,1005.16,1,41.116940,16.893750
2024-08-16 07:30:00,2,bari,25.1,25.33,25.72,1,50.51,53.26,57.0,1,0.0,1,1.94,3.01,1,29.68,22.5,1,252.57,298.3,1,1005.31,1,41.116940,16.893750
2024-08-16 08:00:00,2,bari,25.07,25.27,25.57,1,56.42,60.49,64.11,1,0.0,1,2.61,3.76,1,44.22,45.0,1,347.3,393.14,1,1005.3,1,41.116940,16.893750
2024-08-16 08:30:00,2,bari,25.47,25.63,25.77,1,62.74,63.97,65.79,1,0.0,1,3.46,4.32,1,53.01,45.0,1,441.29,485.41,1,1005.23,1,41.116940,16.893750
2024-08-16 09:00:00,2,bari,25.54,26.06,26.39,1,58.37,62.19,65.3,1,0.0,1,3.57,5.03,1,58.05,45.0,1,532.1,572.69,1,1005.38,1,41.116940,16.893750
2024-08-16 09:30:00,2,bari,25.88,26.04,26.27,1,57.05,60.51,63.71,1,0.0,1,3.94,4.86,1,52.71,45.0,1,613.67,651.09,1,1005.55,1,41.116940,16.893750
2024-08-16 10:00:00,2,bari,25.93,26.21,26.55,1,55.35,59.88,63.83,1,0.0,1,3.79,4.87,1,53.46,45.0,1,688.56,721.72,1,1005.68,1,41.116940,16.893750
2024-08-16 10:30:00,2,bari,26.03,26.43,26.97,1,58.54,61.79,64.03,1,0.0,1,3.34,4.13,1,55.21,45.0,1,750.38,775.58,1,1005.74,1,41.116940,16.893750
2024-08-16 11:00:00,2,bari,26.18,26.54,26.87,1,61.16,63.3,65.26,1,0.0,1,3.32,4.13,1,55.35,45.0,1,799.79,821.11,1,1005.77,1,41.116940,16.893750
2024-08-16 11:30:00,2,bari,26.65,27.32,27.67,1,58.88,60.7,63.54,1,0.0,1,4.12,5.03,1,62.4,67.5,1,837.34,849.53,1,1005.77,1,41.116940,16.893750
2024-08-16 12:00:00,2,bari,27.67,28.26,28.88,1,57.06,59.21,61.11,1,0.0,1,3.49,4.32,1,71.63,67.5,1,836.1,859.64,1,1005.68,1,41.116940,16.893750
2024-08-16 12:30:00,2,bari,28.76,29.13,29.53,1,56.29,57.82,59.4,1,0.0,1,2.95,4.31,1,78.42,67.5,1,836.74,861.52,1,1005.59,1,41.116940,16.893750
2024-08-16 13:00:00,2,bari,29.21,29.47,30.02,1,56.43,57.62,58.73,1,0.0,1,3.02,4.49,1,81.72,90.0,1,844.42,855.63,1,1005.46,1,41.116940,16.893750
2024-08-16 13:30:00,2,bari,29.2,29.87,30.26,1,55.55,56.58,57.79,1,0.0,1,2.81,5.23,1,90.45,90.0,1,817.98,833.32,1,1005.17,1,41.116940,16.893750
2024-08-16 14:00:00,2,bari,28.99,29.16,29.35,1,55.27,56.71,57.46,1,0.0,1,2.57,5.04,1,111.77,112.5,1,774.68,799.23,1,1005.0,1,41.116940,16.893750
2024-08-16 14:30:00,2,bari,29.24,29.72,30.2,1,51.28,53.86,55.92,1,0.0,1,1.85,4.55,1,114.89,112.5,1,713.92,747.59,1,1004.92,1,41.116940,16.893750
2024-08-16 15:00:00,2,bari,29.6,29.95,30.15,1,50.37,51.97,53.41,1,0.0,1,2.01,3.95,1,115.14,112.5,1,641.95,677.85,1,1004.78,1,41.116940,16.893750
2024-08-16 15:30:00,2,bari,29.09,29.29,29.87,1,52.12,56.62,58.97,1,0.0,1,1.97,3.4,1,119.29,112.5,1,562.85,600.68,1,1004.62,1,41.116940,16.893750
2024-08-16 16:00:00,2,bari,29.23,29.46,29.6,1,57.38,58.87,59.6,1,0.0,1,1.81,3.22,1,107.92,112.5,1,473.5,517.07,1,1004.55,1,41.116940,16.893750
2024-08-16 16:30:00,2,bari,29.12,29.41,29.67,1,57.69,59.14,60.93,1,0.0,1,1.8,3.93,1,112.34,112.5,1,381.96,424.79,1,1004.52,1,41.116940,16.893750
2024-08-16 17:00:00,2,bari,28.9,29.04,29.26,1,59.39,60.94,61.9,1,0.0,1,1.76,3.39,1,110.03,112.5,1,290.7,334.73,1,1004.33,1,41.116940,16.893750
2024-08-16 17:30:00,2,bari,28.92,29.1,29.26,1,59.86,61.09,61.9,1,0.0,1,1.39,2.31,1,106.92,112.5,1,196.11,241.78,1,1004.09,1,41.116940,16.893750
2024-08-16 18:00:00,2,bari,28.62,28.82,29.03,1,60.54,61.86,62.64,1,0.0,1,1.34,2.3,1,94.93,90.0,1,99.97,145.95,1,1004.09,1,41.116940,16.893750
2024-08-16 18:30:00,2,bari,27.19,27.84,28.6,1,61.28,63.39,65.43,1,0.0,1,0.68,1.4,1,65.52,67.5,1,0.0,50.79,1,1004.38,1,41.116940,16.893750
2024-08-16 19:00:00,2,bari,26.65,26.86,27.24,1,59.67,61.74,63.65,1,0.0,1,0.78,1.39,1,39.24,45.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-08-16 19:30:00,2,bari,26.3,26.57,26.74,1,63.31,64.6,66.2,1,0.0,1,1.29,2.29,1,52.7,45.0,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2024-08-16 20:00:00,2,bari,26.22,26.44,26.68,1,58.24,61.78,64.34,1,0.0,1,1.38,2.13,1,32.59,22.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-08-16 20:30:00,2,bari,26.47,26.62,26.82,1,58.82,60.69,62.17,1,0.0,1,1.8,2.5,1,45.77,45.0,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2024-08-16 21:00:00,2,bari,26.08,26.3,26.6,1,61.71,63.62,65.43,1,0.0,1,2.14,3.22,1,29.22,22.5,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2024-08-16 21:30:00,2,bari,26.17,26.27,26.37,1,62.87,63.44,65.3,1,0.0,1,1.46,2.85,1,19.02,22.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2024-08-16 22:00:00,2,bari,25.71,25.96,26.29,1,65.44,68.8,71.28,1,0.0,1,2.7,5.24,1,42.19,45.0,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2024-08-16 22:30:00,2,bari,25.47,25.62,25.84,1,71.39,73.73,76.06,1,0.0,1,2.56,3.6,1,41.76,45.0,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2024-08-16 23:00:00,2,bari,25.3,25.41,25.57,1,75.81,77.07,77.71,1,0.0,1,1.74,2.83,1,30.73,22.5,1,0.0,0.0,1,1004.63,1,41.116940,16.893750
2024-08-16 23:30:00,2,bari,25.35,25.47,25.61,1,76.64,77.51,77.83,1,0.0,1,1.27,2.48,1,5.48,0.0,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2024-08-17 00:00:00,2,bari,25.57,25.7,25.88,1,74.51,75.24,76.73,1,0.0,1,1.21,2.3,1,313.65,315.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-08-17 00:30:00,2,bari,25.35,25.53,25.77,1,73.66,74.95,75.91,1,0.0,1,1.71,2.83,1,318.77,315.0,1,0.0,0.0,1,1004.5,1,41.116940,16.893750
2024-08-17 01:00:00,2,bari,24.86,25.16,25.46,1,68.33,70.59,73.69,1,0.0,1,2.07,3.59,1,307.68,315.0,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2024-08-17 01:30:00,2,bari,24.74,24.83,24.92,1,63.5,65.88,69.07,1,0.0,1,2.13,3.74,1,309.06,315.0,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2024-08-17 02:00:00,2,bari,24.54,24.66,24.79,1,63.59,64.02,64.48,1,0.0,1,3.1,4.69,1,323.52,315.0,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2024-08-17 02:30:00,2,bari,24.54,24.63,24.74,1,63.23,63.93,64.45,1,0.0,1,3.21,4.69,1,334.8,337.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2024-08-17 03:00:00,2,bari,24.49,24.59,24.69,1,62.7,63.11,63.55,1,0.0,1,3.03,4.51,1,340.69,337.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-08-17 03:30:00,2,bari,24.45,24.53,24.63,1,62.38,62.68,63.04,1,0.0,1,3.23,4.67,1,334.04,337.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2024-08-17 04:00:00,2,bari,24.31,24.44,24.56,1,62.38,62.52,62.69,1,0.0,1,3.27,5.6,1,337.24,337.5,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-08-17 04:30:00,2,bari,24.31,24.37,24.44,1,60.53,61.72,62.63,1,0.0,1,3.47,5.05,1,328.41,337.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-08-17 05:00:00,2,bari,24.4,24.46,24.54,1,57.52,59.04,60.27,1,0.0,1,3.38,5.23,1,324.33,315.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-08-17 05:30:00,2,bari,24.5,24.59,24.68,1,55.0,55.76,57.3,1,0.0,1,3.82,6.34,1,327.3,337.5,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2024-08-17 06:00:00,2,bari,24.56,24.63,24.76,1,56.32,59.0,60.92,1,0.0,1,3.8,5.79,1,330.93,337.5,1,0.0,22.58,1,1003.44,1,41.116940,16.893750
2024-08-17 06:30:00,2,bari,24.74,25.0,25.35,1,60.89,61.67,62.15,1,0.0,1,3.11,5.22,1,340.85,337.5,1,66.2,107.64,1,1003.56,1,41.116940,16.893750
2024-08-17 07:00:00,2,bari,25.33,25.77,26.18,1,57.1,59.48,61.32,1,0.0,1,3.23,5.76,1,350.28,0.0,1,150.93,198.47,1,1003.56,1,41.116940,16.893750
2024-08-17 07:30:00,2,bari,26.21,26.42,26.63,1,53.65,55.5,57.04,1,0.0,1,3.83,7.45,1,0.89,0.0,1,244.76,289.64,1,1003.61,1,41.116940,16.893750
2024-08-17 08:00:00,2,bari,26.26,26.56,26.84,1,53.52,56.84,60.48,1,0.0,1,4.39,6.51,1,16.94,22.5,1,337.59,384.03,1,1003.75,1,41.116940,16.893750
2024-08-17 08:30:00,2,bari,26.25,26.38,26.51,1,57.12,59.1,61.02,1,0.0,1,5.37,7.26,1,22.11,22.5,1,430.22,473.76,1,1003.9,1,41.116940,16.893750
2024-08-17 09:00:00,2,bari,26.18,26.27,26.43,1,56.65,58.49,61.05,1,0.0,1,6.59,8.39,1,31.05,22.5,1,518.27,558.48,1,1003.89,1,41.116940,16.893750
2024-08-17 09:30:00,2,bari,26.3,26.38,26.47,1,55.35,57.69,59.82,1,0.0,1,6.11,7.45,1,32.84,22.5,1,599.2,637.55,1,1004.04,1,41.116940,16.893750
2024-08-17 10:00:00,2,bari,26.24,26.47,26.83,1,57.83,60.13,62.25,1,0.0,1,5.5,7.08,1,44.39,45.0,1,672.64,706.17,1,1004.07,1,41.116940,16.893750
2024-08-17 10:30:00,2,bari,26.49,26.63,26.74,1,56.92,58.72,61.19,1,0.0,1,5.88,6.89,1,50.25,45.0,1,737.95,765.8,1,1004.03,1,41.116940,16.893750
2024-08-17 11:00:00,2,bari,26.54,26.99,27.38,1,56.49,59.3,61.17,1,0.0,1,5.03,5.96,1,54.27,45.0,1,788.87,808.67,1,1004.1,1,41.116940,16.893750
2024-08-17 11:30:00,2,bari,27.38,28.16,28.82,1,58.92,60.37,62.03,1,0.0,1,4.66,5.97,1,68.88,67.5,1,825.14,837.32,1,1004.04,1,41.116940,16.893750
2024-08-17 12:00:00,2,bari,28.7,29.16,29.62,1,56.37,57.85,59.72,1,0.0,1,4.22,5.42,1,80.94,90.0,1,824.36,844.87,1,1004.06,1,41.116940,16.893750
2024-08-17 12:30:00,2,bari,29.67,29.93,30.11,1,56.94,58.9,60.13,1,0.0,1,2.92,4.68,1,83.65,90.0,1,820.11,847.53,1,1003.92,1,41.116940,16.893750
2024-08-17 13:00:00,2,bari,29.28,29.7,30.08,1,59.77,61.79,63.8,1,0.0,1,3.34,5.03,1,87.53,90.0,1,834.55,843.31,1,1003.81,1,41.116940,16.893750
2024-08-17 13:30:00,2,bari,28.66,28.87,29.27,1,62.54,65.68,67.35,1,0.0,1,4.47,5.95,1,80.14,90.0,1,800.49,822.66,1,1003.67,1,41.116940,16.893750
2024-08-17 14:00:00,2,bari,28.68,28.86,29.01,1,59.11,61.9,65.79,1,0.0,1,5.27,7.07,1,77.06,67.5,1,757.5,780.9,1,1003.6,1,41.116940,16.893750
2024-08-17 14:30:00,2,bari,28.61,28.84,29.06,1,58.68,60.19,62.36,1,0.0,1,6.06,9.32,1,75.03,67.5,1,704.64,732.6,1,1003.4,1,41.116940,16.893750
2024-08-17 15:00:00,2,bari,27.87,28.22,28.63,1,62.24,64.63,66.82,1,0.0,1,7.32,10.45,1,70.54,67.5,1,638.17,674.97,1,1003.37,1,41.116940,16.893750
2024-08-17 15:30:00,2,bari,27.77,27.88,28.04,1,64.18,65.6,67.02,1,0.0,1,7.16,10.45,1,70.21,67.5,1,560.97,599.13,1,1003.36,1,41.116940,16.893750
2024-08-17 16:00:00,2,bari,27.6,27.88,28.18,1,63.74,64.96,65.81,1,0.0,1,5.86,8.76,1,71.68,67.5,1,470.18,515.39,1,1003.33,1,41.116940,16.893750
2024-08-17 16:30:00,2,bari,27.22,27.52,27.72,1,63.96,65.83,67.96,1,0.0,1,5.95,8.36,1,64.37,67.5,1,378.86,426.23,1,1003.28,1,41.116940,16.893750
2024-08-17 17:00:00,2,bari,27.12,27.22,27.43,1,67.23,67.92,68.41,1,0.0,1,6.45,8.92,1,67.63,67.5,1,286.14,329.4,1,1003.03,1,41.116940,16.893750
2024-08-17 17:30:00,2,bari,27.05,27.21,27.38,1,64.04,65.56,68.08,1,0.0,1,6.35,9.13,1,69.25,67.5,1,192.79,237.23,1,1002.83,1,41.116940,16.893750
2024-08-17 18:00:00,2,bari,26.2,26.74,27.2,1,64.65,66.54,69.2,1,0.0,1,5.14,7.28,1,56.12,45.0,1,98.93,143.84,1,1002.94,1,41.116940,16.893750
2024-08-17 18:30:00,2,bari,26.15,26.22,26.32,1,65.12,66.95,69.18,1,0.0,1,3.55,5.22,1,36.89,45.0,1,0.0,50.68,1,1003.2,1,41.116940,16.893750
2024-08-17 19:00:00,2,bari,26.03,26.14,26.2,1,63.11,64.51,65.71,1,0.0,1,2.96,4.5,1,33.74,45.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-08-17 19:30:00,2,bari,25.83,26.01,26.22,1,64.49,65.9,67.11,1,0.0,1,3.52,5.39,1,41.53,45.0,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2024-08-17 20:00:00,2,bari,25.77,25.88,25.97,1,65.18,66.46,68.27,1,0.0,1,3.61,5.59,1,39.81,45.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-08-17 20:30:00,2,bari,25.82,25.88,26.02,1,64.34,66.07,67.96,1,0.0,1,3.89,5.43,1,37.52,45.0,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-08-17 21:00:00,2,bari,25.86,25.92,26.06,1,63.92,65.07,66.49,1,0.0,1,3.57,5.22,1,31.82,22.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-08-17 21:30:00,2,bari,25.91,26.02,26.12,1,63.36,64.79,67.12,1,0.0,1,3.49,5.76,1,20.54,22.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-08-17 22:00:00,2,bari,25.86,25.97,26.05,1,67.13,68.19,69.06,1,0.0,1,3.21,4.88,1,17.24,22.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-08-17 22:30:00,2,bari,25.68,25.82,25.98,1,65.98,68.33,69.75,1,0.0,1,5.38,7.84,1,31.18,22.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-08-17 23:00:00,2,bari,25.72,25.89,25.99,1,64.75,66.39,68.0,1,0.0,1,6.23,8.16,1,45.45,45.0,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2024-08-17 23:30:00,2,bari,25.66,25.83,25.97,1,63.02,65.53,67.19,1,0.0,1,3.31,7.06,1,0.0,337.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2024-08-18 00:00:00,2,bari,24.88,25.23,25.62,1,62.28,62.79,63.31,1,0.0,1,3.06,4.5,1,328.01,337.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2024-08-18 00:30:00,2,bari,24.73,24.87,24.97,1,63.17,63.89,65.04,1,0.0,1,2.78,4.85,1,321.05,315.0,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-08-18 01:00:00,2,bari,24.58,24.71,24.83,1,64.54,64.84,65.24,1,0.0,1,3.24,5.03,1,321.39,315.0,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2024-08-18 01:30:00,2,bari,24.42,24.52,24.64,1,63.12,63.62,64.41,1,0.0,1,2.96,5.24,1,317.79,315.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-08-18 02:00:00,2,bari,24.28,24.39,24.51,1,61.54,62.33,63.13,1,0.0,1,3.09,4.51,1,320.13,315.0,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2024-08-18 02:30:00,2,bari,24.3,24.41,24.51,1,57.84,59.78,61.55,1,0.0,1,3.3,5.8,1,324.33,315.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-08-18 03:00:00,2,bari,24.44,24.6,24.71,1,55.12,56.11,57.79,1,0.0,1,3.65,5.62,1,328.17,337.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-08-18 03:30:00,2,bari,24.53,24.61,24.69,1,53.72,54.2,55.15,1,0.0,1,3.82,5.77,1,321.74,315.0,1,0.0,0.0,1,1002.84,1,41.116940,16.893750
2024-08-18 04:00:00,2,bari,24.29,24.43,24.59,1,53.36,53.71,54.0,1,0.0,1,3.68,5.58,1,315.53,315.0,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2024-08-18 04:30:00,2,bari,24.17,24.24,24.31,1,52.52,53.29,53.83,1,0.0,1,3.75,5.4,1,312.77,315.0,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2024-08-18 05:00:00,2,bari,24.22,24.34,24.53,1,50.65,51.73,52.53,1,0.0,1,4.09,5.96,1,314.49,315.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-08-18 05:30:00,2,bari,24.49,24.67,24.84,1,48.85,49.76,50.6,1,0.0,1,4.16,6.52,1,321.23,315.0,1,0.0,0.0,1,1002.61,1,41.116940,16.893750
2024-08-18 06:00:00,2,bari,24.84,24.96,25.12,1,48.01,48.55,48.89,1,0.0,1,4.07,5.79,1,324.74,315.0,1,0.0,23.46,1,1002.65,1,41.116940,16.893750
2024-08-18 06:30:00,2,bari,25.16,25.41,25.76,1,46.62,47.47,48.01,1,0.0,1,3.52,5.22,1,328.57,337.5,1,68.6,109.09,1,1002.69,1,41.116940,16.893750
2024-08-18 07:00:00,2,bari,25.76,26.21,26.6,1,44.58,45.51,46.65,1,0.0,1,3.38,6.33,1,338.66,337.5,1,150.16,194.14,1,1002.81,1,41.116940,16.893750
2024-08-18 07:30:00,2,bari,26.62,27.07,27.65,1,42.55,43.82,44.66,1,0.0,1,3.43,6.52,1,348.21,337.5,1,240.98,285.42,1,1003.0,1,41.116940,16.893750
2024-08-18 08:00:00,2,bari,27.5,27.88,28.24,1,42.43,45.12,50.65,1,0.0,1,2.94,4.67,1,10.04,22.5,1,332.04,376.37,1,1003.14,1,41.116940,16.893750
2024-08-18 08:30:00,2,bari,27.0,27.18,27.52,1,50.29,53.92,55.69,1,0.0,1,4.51,5.95,1,19.38,22.5,1,425.04,468.75,1,1003.4,1,41.116940,16.893750
2024-08-18 09:00:00,2,bari,27.03,27.14,27.29,1,52.38,56.27,58.85,1,0.0,1,5.28,7.25,1,19.38,22.5,1,513.89,556.7,1,1003.62,1,41.116940,16.893750
2024-08-18 09:30:00,2,bari,26.97,27.13,27.28,1,53.82,55.9,58.48,1,0.0,1,5.97,7.8,1,27.3,22.5,1,597.88,638.43,1,1003.64,1,41.116940,16.893750
2024-08-18 10:00:00,2,bari,27.0,27.16,27.36,1,54.64,57.66,60.41,1,0.0,1,5.88,7.43,1,40.71,45.0,1,676.8,712.5,1,1003.56,1,41.116940,16.893750
2024-08-18 10:30:00,2,bari,27.26,27.54,27.79,1,50.76,53.88,56.18,1,0.0,1,5.83,7.05,1,38.53,45.0,1,743.71,770.24,1,1003.52,1,41.116940,16.893750
2024-08-18 11:00:00,2,bari,27.41,27.65,27.87,1,51.57,56.13,60.85,1,0.0,1,5.87,7.45,1,44.86,45.0,1,793.42,812.66,1,1003.6,1,41.116940,16.893750
2024-08-18 11:30:00,2,bari,27.18,27.38,27.55,1,61.12,63.5,65.74,1,0.0,1,5.93,6.72,1,53.57,45.0,1,830.19,843.53,1,1003.67,1,41.116940,16.893750
2024-08-18 12:00:00,2,bari,27.34,27.64,28.13,1,63.67,64.7,66.13,1,0.0,1,5.24,6.16,1,58.08,67.5,1,832.98,851.31,1,1003.78,1,41.116940,16.893750
2024-08-18 12:30:00,2,bari,28.09,28.54,29.1,1,60.37,62.22,64.21,1,0.0,1,4.59,5.24,1,71.53,67.5,1,822.26,851.08,1,1003.9,1,41.116940,16.893750
2024-08-18 13:00:00,2,bari,29.11,29.25,29.48,1,58.89,60.98,62.61,1,0.0,1,4.02,5.24,1,82.6,90.0,1,836.39,844.87,1,1003.94,1,41.116940,16.893750
2024-08-18 13:30:00,2,bari,29.5,30.05,30.47,1,57.86,60.13,63.14,1,0.0,1,2.78,4.32,1,90.38,90.0,1,807.7,823.99,1,1003.94,1,41.116940,16.893750
2024-08-18 14:00:00,2,bari,29.14,29.56,30.03,1,58.72,61.23,63.09,1,0.0,1,3.55,5.59,1,86.72,90.0,1,766.08,787.68,1,1003.78,1,41.116940,16.893750
2024-08-18 14:30:00,2,bari,29.11,29.36,29.57,1,59.28,61.03,62.56,1,0.0,1,4.23,5.95,1,82.36,90.0,1,707.59,737.59,1,1003.61,1,41.116940,16.893750
2024-08-18 15:00:00,2,bari,28.85,29.2,29.55,1,60.75,62.41,63.5,1,0.0,1,4.34,6.9,1,86.63,90.0,1,635.88,670.86,1,1003.47,1,41.116940,16.893750
2024-08-18 15:30:00,2,bari,28.65,28.91,29.12,1,59.35,60.98,61.92,1,0.0,1,5.39,7.82,1,79.64,67.5,1,555.4,595.9,1,1003.32,1,41.116940,16.893750
2024-08-18 16:00:00,2,bari,28.33,28.46,28.66,1,58.36,59.59,60.56,1,0.0,1,5.53,8.0,1,73.89,67.5,1,468.17,511.73,1,1003.23,1,41.116940,16.893750
2024-08-18 16:30:00,2,bari,27.67,28.21,28.56,1,59.94,60.82,62.12,1,0.0,1,4.03,5.41,1,62.37,67.5,1,378.95,422.9,1,1003.26,1,41.116940,16.893750
2024-08-18 17:00:00,2,bari,26.87,27.17,27.86,1,61.4,63.11,64.8,1,0.0,1,4.11,5.98,1,44.28,45.0,1,285.54,331.84,1,1003.17,1,41.116940,16.893750
2024-08-18 17:30:00,2,bari,26.82,26.93,27.06,1,62.72,65.01,66.83,1,0.0,1,4.47,5.77,1,36.21,45.0,1,188.14,236.01,1,1003.01,1,41.116940,16.893750
2024-08-18 18:00:00,2,bari,26.87,26.94,27.04,1,63.79,64.94,66.39,1,0.0,1,3.64,5.42,1,29.7,22.5,1,80.29,142.84,1,1002.84,1,41.116940,16.893750
2024-08-18 18:30:00,2,bari,26.63,26.74,26.96,1,63.23,64.19,65.83,1,0.0,1,3.4,4.86,1,33.69,45.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-08-18 19:00:00,2,bari,26.82,26.93,27.03,1,58.92,60.19,62.07,1,0.0,1,3.52,4.69,1,25.47,22.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-08-18 19:30:00,2,bari,26.79,26.92,27.07,1,56.57,59.69,61.1,1,0.0,1,3.81,5.96,1,22.8,22.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-08-18 20:00:00,2,bari,26.95,27.07,27.14,1,56.2,57.27,59.19,1,0.0,1,3.24,4.87,1,22.14,22.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-08-18 20:30:00,2,bari,26.95,27.07,27.15,1,56.85,58.64,60.25,1,0.0,1,2.18,3.58,1,31.59,22.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2024-08-18 21:00:00,2,bari,26.91,26.98,27.06,1,57.47,59.01,60.37,1,0.0,1,2.2,3.41,1,30.87,45.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2024-08-18 21:30:00,2,bari,27.04,27.26,27.41,1,55.31,56.52,58.82,1,0.0,1,2.18,3.77,1,20.58,22.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-08-18 22:00:00,2,bari,26.82,27.08,27.3,1,57.36,59.65,62.34,1,0.0,1,2.36,3.92,1,17.26,22.5,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-08-18 22:30:00,2,bari,26.77,26.88,27.03,1,60.1,61.12,62.03,1,0.0,1,1.64,2.68,1,353.56,22.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-08-18 23:00:00,2,bari,26.84,26.97,27.09,1,60.01,61.24,62.65,1,0.0,1,1.49,2.86,1,346.77,337.5,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-08-18 23:30:00,2,bari,26.59,26.78,26.93,1,59.22,60.6,61.95,1,0.0,1,1.28,2.1,1,323.88,315.0,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-08-19 00:00:00,2,bari,26.18,26.4,26.59,1,53.81,55.29,58.89,1,0.0,1,2.09,3.56,1,330.48,337.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-08-19 00:30:00,2,bari,26.1,26.32,26.47,1,54.03,55.27,56.87,1,0.0,1,2.91,5.23,1,354.5,0.0,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-08-19 01:00:00,2,bari,25.89,26.03,26.28,1,55.43,56.79,58.06,1,0.0,1,2.13,3.22,1,343.42,337.5,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-08-19 01:30:00,2,bari,25.75,25.85,25.96,1,52.72,56.76,58.96,1,0.0,1,2.35,4.3,1,337.61,337.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-08-19 02:00:00,2,bari,25.57,25.7,25.86,1,51.81,52.19,52.77,1,0.0,1,2.94,4.31,1,328.16,315.0,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2024-08-19 02:30:00,2,bari,25.06,25.31,25.55,1,52.06,52.78,53.51,1,0.0,1,3.02,4.86,1,316.35,315.0,1,0.0,0.0,1,1002.88,1,41.116940,16.893750
2024-08-19 03:00:00,2,bari,24.8,24.91,25.08,1,53.2,53.53,53.77,1,0.0,1,2.6,3.94,1,304.97,315.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-08-19 03:30:00,2,bari,24.84,24.97,25.07,1,52.68,53.16,53.65,1,0.0,1,2.22,3.4,1,315.72,315.0,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2024-08-19 04:00:00,2,bari,25.04,25.11,25.16,1,52.37,52.54,52.7,1,0.0,1,2.27,3.93,1,314.67,315.0,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2024-08-19 04:30:00,2,bari,25.09,25.14,25.19,1,52.27,52.52,52.7,1,0.0,1,1.78,3.58,1,314.11,315.0,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2024-08-19 05:00:00,2,bari,25.14,25.24,25.33,1,51.35,51.86,52.41,1,0.0,1,2.94,5.32,1,327.55,337.5,1,0.0,0.0,1,1002.47,1,41.116940,16.893750
2024-08-19 05:30:00,2,bari,25.25,25.3,25.36,1,51.39,51.69,52.01,1,0.0,1,3.06,5.23,1,320.97,315.0,1,0.0,0.0,1,1002.53,1,41.116940,16.893750
2024-08-19 06:00:00,2,bari,25.32,25.46,25.56,1,51.79,52.04,52.46,1,0.0,1,2.75,4.85,1,318.96,315.0,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2024-08-19 06:30:00,2,bari,25.55,25.87,26.18,1,52.03,52.31,52.52,1,0.0,1,1.91,4.49,1,313.83,315.0,1,53.48,94.86,1,1002.9,1,41.116940,16.893750
2024-08-19 07:00:00,2,bari,26.1,26.39,26.89,1,51.07,52.05,52.49,1,0.0,1,2.32,3.93,1,317.89,315.0,1,139.66,187.03,1,1002.97,1,41.116940,16.893750
2024-08-19 07:30:00,2,bari,26.95,27.57,28.01,1,48.37,49.46,50.88,1,0.0,1,2.33,4.48,1,354.39,337.5,1,232.53,279.64,1,1003.16,1,41.116940,16.893750
2024-08-19 08:00:00,2,bari,27.52,27.7,27.95,1,49.44,51.14,52.75,1,0.0,1,3.94,6.52,1,16.58,22.5,1,324.49,369.82,1,1003.23,1,41.116940,16.893750
2024-08-19 08:30:00,2,bari,27.49,27.78,28.03,1,50.05,51.74,53.18,1,0.0,1,4.5,6.89,1,15.21,22.5,1,421.5,467.64,1,1003.17,1,41.116940,16.893750
2024-08-19 09:00:00,2,bari,27.83,27.92,28.01,1,51.23,52.35,53.81,1,0.0,1,5.2,7.43,1,18.93,22.5,1,516.4,556.37,1,1003.31,1,41.116940,16.893750
2024-08-19 09:30:00,2,bari,27.65,27.75,27.87,1,52.02,54.08,56.34,1,0.0,1,6.26,8.2,1,25.66,22.5,1,595.13,631.88,1,1003.47,1,41.116940,16.893750
2024-08-19 10:00:00,2,bari,27.55,27.7,27.9,1,51.45,55.38,57.72,1,0.0,1,7.01,8.75,1,37.21,45.0,1,670.66,704.62,1,1003.52,1,41.116940,16.893750
2024-08-19 10:30:00,2,bari,27.62,27.77,27.88,1,53.32,55.31,58.58,1,0.0,1,7.06,8.57,1,39.45,45.0,1,736.1,764.47,1,1003.53,1,41.116940,16.893750
2024-08-19 11:00:00,2,bari,27.44,27.59,27.72,1,55.99,59.77,63.95,1,0.0,1,6.46,8.56,1,46.54,45.0,1,786.24,804.67,1,1003.65,1,41.116940,16.893750
2024-08-19 11:30:00,2,bari,27.55,28.06,28.56,1,60.55,62.46,65.19,1,0.0,1,6.01,7.08,1,62.19,67.5,1,823.13,837.98,1,1003.67,1,41.116940,16.893750
2024-08-19 12:00:00,2,bari,28.6,28.94,29.36,1,56.5,58.99,60.46,1,0.0,1,4.94,6.52,1,71.39,67.5,1,830.23,844.87,1,1003.73,1,41.116940,16.893750
2024-08-19 12:30:00,2,bari,29.15,29.25,29.39,1,59.26,62.03,64.7,1,0.0,1,4.61,5.78,1,70.65,67.5,1,817.14,848.53,1,1003.68,1,41.116940,16.893750
2024-08-19 13:00:00,2,bari,28.61,28.78,29.21,1,63.93,66.28,67.9,1,0.0,1,4.56,6.15,1,68.94,67.5,1,837.61,845.65,1,1003.58,1,41.116940,16.893750
2024-08-19 13:30:00,2,bari,28.6,28.81,29.0,1,67.58,68.18,68.96,1,0.0,1,5.61,7.07,1,69.63,67.5,1,808.08,824.32,1,1003.45,1,41.116940,16.893750
2024-08-19 14:00:00,2,bari,28.68,28.85,28.97,1,67.11,68.14,68.73,1,0.0,1,5.4,6.53,1,67.89,67.5,1,763.91,788.01,1,1003.35,1,41.116940,16.893750
2024-08-19 14:30:00,2,bari,28.49,28.65,28.81,1,67.43,68.58,69.74,1,0.0,1,5.5,6.7,1,65.97,67.5,1,704.56,735.82,1,1003.16,1,41.116940,16.893750
2024-08-19 15:00:00,2,bari,28.44,28.78,29.06,1,67.81,68.89,69.72,1,0.0,1,4.79,6.72,1,71.32,67.5,1,634.04,671.42,1,1002.96,1,41.116940,16.893750
2024-08-19 15:30:00,2,bari,28.32,28.4,28.53,1,65.54,66.99,69.44,1,0.0,1,6.62,8.57,1,68.55,67.5,1,553.28,594.01,1,1002.74,1,41.116940,16.893750
2024-08-19 16:00:00,2,bari,28.22,28.37,28.53,1,65.91,67.1,68.15,1,0.0,1,6.95,9.32,1,71.71,67.5,1,462.81,510.95,1,1002.58,1,41.116940,16.893750
2024-08-19 16:30:00,2,bari,27.99,28.18,28.44,1,66.68,68.32,69.33,1,0.0,1,7.19,9.86,1,71.49,67.5,1,368.51,416.23,1,1002.68,1,41.116940,16.893750
2024-08-19 17:00:00,2,bari,27.86,27.96,28.06,1,68.66,69.53,70.15,1,0.0,1,7.23,9.52,1,69.68,67.5,1,276.8,319.96,1,1002.81,1,41.116940,16.893750
2024-08-19 17:30:00,2,bari,27.72,27.8,27.89,1,68.37,68.82,69.3,1,0.0,1,7.08,10.63,1,73.98,67.5,1,176.67,227.79,1,1002.9,1,41.116940,16.893750
2024-08-19 18:00:00,2,bari,27.5,27.63,27.72,1,68.28,68.76,69.38,1,0.0,1,7.26,10.25,1,73.55,67.5,1,83.88,130.3,1,1002.93,1,41.116940,16.893750
2024-08-19 18:30:00,2,bari,27.1,27.32,27.52,1,69.16,70.37,71.36,1,0.0,1,6.19,8.74,1,69.77,67.5,1,0.0,38.46,1,1002.93,1,41.116940,16.893750
2024-08-19 19:00:00,2,bari,26.73,26.97,27.13,1,70.17,71.13,72.0,1,0.0,1,5.73,8.73,1,70.29,67.5,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-08-19 19:30:00,2,bari,26.1,26.41,26.75,1,72.63,76.03,78.57,1,0.0,1,7.34,9.66,1,60.02,67.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-08-19 20:00:00,2,bari,26.05,26.18,26.29,1,77.27,78.27,79.35,1,0.0,1,8.16,12.14,1,66.81,67.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-08-19 20:30:00,2,bari,25.95,26.1,26.3,1,75.72,76.45,77.44,1,0.0,1,9.13,12.14,1,61.67,67.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-08-19 21:00:00,2,bari,25.71,25.84,25.93,1,76.01,77.04,77.89,1,0.0,1,7.93,10.28,1,45.65,45.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-08-19 21:30:00,2,bari,25.88,26.03,26.24,1,73.35,75.05,76.86,1,0.0,1,5.67,8.39,1,32.31,45.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2024-08-19 22:00:00,2,bari,26.17,26.37,26.55,1,69.2,71.23,73.41,1,0.0,1,3.87,7.23,1,339.23,337.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-08-19 22:30:00,2,bari,26.42,26.55,26.7,1,66.47,67.4,69.14,1,0.0,1,5.18,8.19,1,22.86,22.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-08-19 23:00:00,2,bari,26.54,26.62,26.77,1,65.48,66.7,67.55,1,0.0,1,4.24,6.14,1,11.79,22.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-08-19 23:30:00,2,bari,26.49,26.65,26.77,1,60.63,65.96,69.06,1,0.0,1,3.61,5.61,1,9.17,22.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-08-20 00:00:00,2,bari,25.98,26.32,26.65,1,59.88,60.91,62.18,1,0.0,1,3.79,7.05,1,347.36,337.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-08-20 00:30:00,2,bari,25.59,25.71,25.97,1,62.34,63.57,64.43,1,0.0,1,4.19,6.54,1,340.69,337.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-08-20 01:00:00,2,bari,25.47,25.6,25.69,1,64.39,65.59,66.82,1,0.0,1,4.07,7.46,1,344.78,337.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-08-20 01:30:00,2,bari,25.38,25.5,25.61,1,67.01,68.01,68.82,1,0.0,1,4.4,7.1,1,342.51,337.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-08-20 02:00:00,2,bari,25.37,25.45,25.53,1,68.42,68.79,69.04,1,0.0,1,3.99,6.87,1,339.44,337.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-08-20 02:30:00,2,bari,25.33,25.41,25.48,1,67.31,67.88,68.48,1,0.0,1,3.66,6.31,1,344.94,337.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-08-20 03:00:00,2,bari,25.23,25.33,25.45,1,67.03,67.2,67.54,1,0.0,1,4.12,6.73,1,347.32,337.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-08-20 03:30:00,2,bari,25.23,25.32,25.41,1,66.2,66.52,67.02,1,0.0,1,3.98,6.91,1,347.64,337.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2024-08-20 04:00:00,2,bari,25.15,25.25,25.34,1,65.63,66.23,66.56,1,0.0,1,3.9,6.88,1,345.31,337.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-08-20 04:30:00,2,bari,25.2,25.26,25.32,1,64.49,65.06,65.62,1,0.0,1,3.37,5.95,1,353.07,0.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2024-08-20 05:00:00,2,bari,25.15,25.23,25.33,1,63.76,64.12,64.53,1,0.0,1,3.28,5.76,1,348.65,337.5,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2024-08-20 05:30:00,2,bari,25.07,25.16,25.27,1,63.8,63.94,64.1,1,0.0,1,3.64,5.94,1,344.23,337.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-08-20 06:00:00,2,bari,25.07,25.18,25.31,1,63.51,63.94,64.16,1,0.0,1,3.56,5.95,1,352.32,0.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-08-20 06:30:00,2,bari,25.27,25.48,25.76,1,61.45,62.49,63.47,1,0.0,1,3.14,6.69,1,354.02,0.0,1,47.53,85.21,1,1003.1,1,41.116940,16.893750
2024-08-20 07:00:00,2,bari,25.67,25.76,26.0,1,61.16,62.77,65.38,1,0.0,1,3.31,5.06,1,12.58,22.5,1,125.66,171.27,1,1003.41,1,41.116940,16.893750
2024-08-20 07:30:00,2,bari,25.91,26.1,26.27,1,62.75,63.74,64.85,1,0.0,1,4.14,6.15,1,17.71,22.5,1,216.33,259.33,1,1003.56,1,41.116940,16.893750
2024-08-20 08:00:00,2,bari,26.14,26.32,26.49,1,63.44,64.27,65.35,1,0.0,1,4.21,6.51,1,15.66,22.5,1,307.1,352.61,1,1003.69,1,41.116940,16.893750
2024-08-20 08:30:00,2,bari,26.39,26.57,26.68,1,63.19,63.85,64.82,1,0.0,1,4.89,7.08,1,15.75,22.5,1,404.39,461.1,1,1003.62,1,41.116940,16.893750
2024-08-20 09:00:00,2,bari,26.44,26.64,26.75,1,64.14,65.21,66.04,1,0.0,1,5.17,7.83,1,15.49,22.5,1,496.12,533.16,1,1003.55,1,41.116940,16.893750
2024-08-20 09:30:00,2,bari,26.51,26.62,26.71,1,64.95,66.07,66.88,1,0.0,1,5.9,8.17,1,22.31,22.5,1,575.14,613.12,1,1003.59,1,41.116940,16.893750
2024-08-20 10:00:00,2,bari,26.64,26.75,26.83,1,65.48,66.72,68.08,1,0.0,1,5.94,8.02,1,20.76,22.5,1,651.88,686.18,1,1003.56,1,41.116940,16.893750
2024-08-20 10:30:00,2,bari,26.68,26.83,27.02,1,64.69,66.61,68.17,1,0.0,1,6.41,8.73,1,33.25,22.5,1,716.84,739.27,1,1003.66,1,41.116940,16.893750
2024-08-20 11:00:00,2,bari,26.82,26.98,27.36,1,66.91,68.73,71.18,1,0.0,1,6.17,7.8,1,40.96,45.0,1,739.87,882.73,1,1003.75,1,41.116940,16.893750
2024-08-20 11:30:00,2,bari,27.28,27.46,27.74,1,69.21,71.3,72.89,1,0.0,1,5.56,7.07,1,56.07,45.0,1,705.9,967.13,1,1003.89,1,41.116940,16.893750
2024-08-20 12:00:00,2,bari,27.71,27.91,28.08,1,70.89,71.95,73.01,1,0.0,1,4.58,5.42,1,60.23,67.5,1,790.36,880.63,1,1003.89,1,41.116940,16.893750
2024-08-20 12:30:00,2,bari,27.86,28.11,28.28,1,66.52,69.62,72.75,1,0.0,1,5.78,8.18,1,62.53,67.5,1,820.67,962.02,1,1003.86,1,41.116940,16.893750
2024-08-20 13:00:00,2,bari,27.67,27.97,28.24,1,65.59,66.82,68.4,1,0.0,1,6.34,8.39,1,64.61,67.5,1,560.63,999.44,1,1003.78,1,41.116940,16.893750
2024-08-20 13:30:00,2,bari,28.06,28.28,28.57,1,62.84,64.46,66.23,1,0.0,1,6.94,9.31,1,74.49,67.5,1,544.5,972.13,1,1003.59,1,41.116940,16.893750
2024-08-20 14:00:00,2,bari,28.06,28.28,28.52,1,63.82,64.63,65.4,1,0.0,1,6.9,9.31,1,73.82,67.5,1,625.1,819.89,1,1003.42,1,41.116940,16.893750
2024-08-20 14:30:00,2,bari,28.13,28.36,28.53,1,65.24,66.09,66.93,1,0.0,1,6.81,9.5,1,75.35,67.5,1,637.87,750.93,1,1003.32,1,41.116940,16.893750
2024-08-20 15:00:00,2,bari,27.95,28.06,28.24,1,65.28,65.96,66.81,1,0.0,1,7.67,10.98,1,70.98,67.5,1,581.01,632.78,1,1003.07,1,41.116940,16.893750
2024-08-20 15:30:00,2,bari,27.72,27.87,28.03,1,65.49,66.76,68.18,1,0.0,1,8.21,10.23,1,66.67,67.5,1,528.73,565.37,1,1002.88,1,41.116940,16.893750
2024-08-20 16:00:00,2,bari,27.69,27.82,27.97,1,64.4,66.28,68.1,1,0.0,1,7.89,9.87,1,68.61,67.5,1,438.2,494.08,1,1002.87,1,41.116940,16.893750
2024-08-20 16:30:00,2,bari,27.72,27.83,27.92,1,63.26,64.42,65.31,1,0.0,1,7.61,10.05,1,68.81,67.5,1,321.55,408.79,1,1002.82,1,41.116940,16.893750
2024-08-20 17:00:00,2,bari,27.2,27.55,27.84,1,65.41,66.67,68.13,1,0.0,1,7.78,9.51,1,62.58,67.5,1,261.67,306.86,1,1002.81,1,41.116940,16.893750
2024-08-20 17:30:00,2,bari,26.87,27.03,27.34,1,66.36,67.79,69.02,1,0.0,1,6.32,9.13,1,44.42,45.0,1,166.71,216.91,1,1002.85,1,41.116940,16.893750
2024-08-20 18:00:00,2,bari,26.95,27.14,27.53,1,62.95,65.96,67.91,1,0.0,1,4.53,6.54,1,22.53,22.5,1,75.18,114.52,1,1002.95,1,41.116940,16.893750
2024-08-20 18:30:00,2,bari,27.23,27.44,27.63,1,62.05,63.32,64.7,1,0.0,1,4.04,6.34,1,5.85,0.0,1,0.0,28.69,1,1003.03,1,41.116940,16.893750
2024-08-20 19:00:00,2,bari,26.85,27.07,27.28,1,64.5,66.28,68.41,1,0.0,1,5.26,7.42,1,21.78,22.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2024-08-20 19:30:00,2,bari,26.72,26.86,26.94,1,66.42,68.31,69.14,1,0.0,1,5.88,7.26,1,36.35,45.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-08-20 20:00:00,2,bari,26.83,26.92,27.04,1,64.95,66.23,67.25,1,0.0,1,6.62,8.92,1,41.01,45.0,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-08-20 20:30:00,2,bari,26.93,27.18,27.36,1,61.14,62.92,65.81,1,0.0,1,6.8,9.28,1,36.27,45.0,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2024-08-20 21:00:00,2,bari,27.05,27.12,27.19,1,61.31,64.11,65.12,1,0.0,1,8.08,10.63,1,39.9,45.0,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2024-08-20 21:30:00,2,bari,27.14,27.39,27.56,1,59.65,61.7,64.29,1,0.0,1,7.49,11.93,1,26.13,45.0,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2024-08-20 22:00:00,2,bari,27.12,27.26,27.43,1,64.18,65.79,67.69,1,0.0,1,4.06,7.23,1,356.96,0.0,1,0.0,0.0,1,1004.44,1,41.116940,16.893750
2024-08-20 22:30:00,2,bari,27.07,27.17,27.31,1,55.4,61.58,66.87,1,0.0,1,3.14,5.4,1,341.06,337.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-08-20 23:00:00,2,bari,27.0,27.14,27.32,1,52.65,53.28,54.82,1,0.0,1,4.03,6.7,1,343.49,337.5,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2024-08-20 23:30:00,2,bari,26.71,26.84,27.0,1,52.85,53.41,53.87,1,0.0,1,3.67,6.16,1,325.94,315.0,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-08-21 00:00:00,2,bari,26.7,26.74,26.78,1,53.72,54.13,54.58,1,0.0,1,3.46,6.69,1,329.57,337.5,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-08-21 00:30:00,2,bari,26.69,26.82,26.9,1,54.56,54.71,55.05,1,0.0,1,2.75,5.22,1,337.04,337.5,1,0.0,0.0,1,1004.49,1,41.116940,16.893750
2024-08-21 01:00:00,2,bari,26.81,26.86,26.95,1,54.94,55.12,55.25,1,0.0,1,2.31,4.33,1,340.83,337.5,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-08-21 01:30:00,2,bari,26.78,26.88,26.93,1,55.07,55.25,55.61,1,0.0,1,2.26,4.31,1,350.12,0.0,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2024-08-21 02:00:00,2,bari,26.63,26.75,26.84,1,55.57,56.17,57.02,1,0.0,1,2.91,5.79,1,354.25,0.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-08-21 02:30:00,2,bari,26.36,26.51,26.67,1,56.97,58.01,58.78,1,0.0,1,3.11,5.24,1,358.83,0.0,1,0.0,0.0,1,1004.66,1,41.116940,16.893750
2024-08-21 03:00:00,2,bari,26.35,26.41,26.45,1,58.82,59.24,59.86,1,0.0,1,2.95,4.69,1,355.21,0.0,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2024-08-21 03:30:00,2,bari,26.41,26.53,26.64,1,59.57,60.42,61.01,1,0.0,1,2.57,4.68,1,347.4,337.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-08-21 04:00:00,2,bari,26.56,26.63,26.67,1,58.19,58.72,59.48,1,0.0,1,2.77,4.66,1,346.95,337.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2024-08-21 04:30:00,2,bari,26.5,26.56,26.63,1,58.18,58.36,58.48,1,0.0,1,2.45,4.11,1,340.24,337.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-08-21 05:00:00,2,bari,26.27,26.43,26.58,1,58.25,58.78,59.49,1,0.0,1,2.93,5.05,1,354.59,0.0,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2024-08-21 05:30:00,2,bari,26.13,26.22,26.35,1,59.49,60.24,60.83,1,0.0,1,3.01,4.65,1,356.51,0.0,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-08-21 06:00:00,2,bari,26.14,26.21,26.32,1,59.25,60.03,60.64,1,0.0,1,3.15,5.04,1,337.85,337.5,1,0.0,12.8,1,1005.45,1,41.116940,16.893750
2024-08-21 06:30:00,2,bari,26.2,26.49,26.77,1,58.41,59.14,59.79,1,0.0,1,3.09,5.22,1,333.96,337.5,1,49.87,87.43,1,1005.55,1,41.116940,16.893750
2024-08-21 07:00:00,2,bari,26.79,27.04,27.34,1,57.77,58.15,58.65,1,0.0,1,2.64,5.04,1,350.89,0.0,1,128.05,173.38,1,1005.75,1,41.116940,16.893750
2024-08-21 07:30:00,2,bari,27.4,27.53,27.72,1,57.39,58.12,58.73,1,0.0,1,3.21,5.23,1,6.86,0.0,1,220.59,266.1,1,1005.71,1,41.116940,16.893750
2024-08-21 08:00:00,2,bari,27.41,27.65,27.81,1,58.24,59.43,61.5,1,0.0,1,4.35,6.15,1,16.01,22.5,1,313.6,357.27,1,1005.87,1,41.116940,16.893750
2024-08-21 08:30:00,2,bari,27.29,27.41,27.52,1,61.04,62.27,63.25,1,0.0,1,4.96,5.98,1,22.72,22.5,1,404.23,448.99,1,1006.16,1,41.116940,16.893750
2024-08-21 09:00:00,2,bari,27.44,27.61,27.69,1,60.88,62.28,63.74,1,0.0,1,5.24,6.51,1,26.97,22.5,1,493.57,534.61,1,1006.3,1,41.116940,16.893750
2024-08-21 09:30:00,2,bari,27.57,27.66,27.76,1,61.93,62.98,64.0,1,0.0,1,5.37,6.89,1,36.46,45.0,1,576.0,613.12,1,1006.33,1,41.116940,16.893750
2024-08-21 10:00:00,2,bari,27.64,27.73,27.98,1,62.77,63.88,65.24,1,0.0,1,5.33,6.88,1,42.16,45.0,1,651.52,684.63,1,1006.35,1,41.116940,16.893750
2024-08-21 10:30:00,2,bari,27.71,27.78,27.91,1,62.92,64.33,65.38,1,0.0,1,5.47,7.41,1,43.92,45.0,1,714.84,741.71,1,1006.36,1,41.116940,16.893750
2024-08-21 11:00:00,2,bari,27.35,27.53,27.79,1,64.17,68.2,69.95,1,0.0,1,6.02,6.89,1,45.88,45.0,1,765.42,786.35,1,1006.41,1,41.116940,16.893750
2024-08-21 11:30:00,2,bari,27.47,27.96,28.34,1,66.29,67.84,69.38,1,0.0,1,6.02,7.83,1,56.52,45.0,1,800.75,812.66,1,1006.35,1,41.116940,16.893750
2024-08-21 12:00:00,2,bari,28.06,28.22,28.42,1,65.98,67.33,68.87,1,0.0,1,6.16,7.8,1,57.22,67.5,1,808.23,821.66,1,1006.38,1,41.116940,16.893750
2024-08-21 12:30:00,2,bari,27.48,28.03,28.51,1,68.3,70.24,73.11,1,0.0,1,6.33,8.02,1,54.5,45.0,1,793.93,823.99,1,1006.32,1,41.116940,16.893750
2024-08-21 13:00:00,2,bari,27.38,27.6,28.07,1,72.25,74.04,75.29,1,0.0,1,6.14,7.46,1,53.38,45.0,1,809.61,818.21,1,1006.31,1,41.116940,16.893750
2024-08-21 13:30:00,2,bari,28.05,28.22,28.46,1,71.3,72.04,72.92,1,0.0,1,5.57,7.28,1,57.63,67.5,1,779.91,798.01,1,1006.21,1,41.116940,16.893750
2024-08-21 14:00:00,2,bari,28.2,28.36,28.58,1,70.1,71.44,72.37,1,0.0,1,5.61,7.28,1,59.08,67.5,1,735.68,759.8,1,1005.92,1,41.116940,16.893750
2024-08-21 14:30:00,2,bari,28.38,28.66,28.83,1,66.08,67.85,69.83,1,0.0,1,5.81,7.84,1,65.88,67.5,1,677.83,707.39,1,1005.67,1,41.116940,16.893750
2024-08-21 15:00:00,2,bari,27.66,28.3,28.68,1,67.07,68.87,71.36,1,0.0,1,5.05,7.05,1,57.08,67.5,1,607.61,643.76,1,1005.5,1,41.116940,16.893750
2024-08-21 15:30:00,2,bari,27.59,27.72,27.89,1,70.91,71.83,72.76,1,0.0,1,4.49,5.59,1,53.64,45.0,1,527.8,567.48,1,1005.32,1,41.116940,16.893750
2024-08-21 16:00:00,2,bari,27.53,27.66,27.79,1,71.4,72.3,73.54,1,0.0,1,4.05,5.22,1,45.54,45.0,1,441.68,482.2,1,1005.21,1,41.116940,16.893750
2024-08-21 16:30:00,2,bari,27.55,27.85,28.06,1,68.33,70.11,72.31,1,0.0,1,4.61,5.96,1,46.88,45.0,1,350.7,395.13,1,1004.98,1,41.116940,16.893750
2024-08-21 17:00:00,2,bari,27.5,27.81,28.06,1,68.7,71.18,73.95,1,0.0,1,5.03,6.32,1,46.35,45.0,1,255.79,301.97,1,1004.76,1,41.116940,16.893750
2024-08-21 17:30:00,2,bari,27.26,27.42,27.62,1,73.79,74.79,75.66,1,0.0,1,4.29,5.25,1,43.72,45.0,1,160.64,207.58,1,1004.63,1,41.116940,16.893750
2024-08-21 18:00:00,2,bari,27.28,27.41,27.6,1,73.49,74.17,74.91,1,0.0,1,4.15,5.43,1,46.64,45.0,1,72.48,111.64,1,1004.66,1,41.116940,16.893750
2024-08-21 18:30:00,2,bari,27.28,27.38,27.5,1,71.75,72.68,73.87,1,0.0,1,3.63,5.39,1,41.05,45.0,1,0.0,36.91,1,1004.75,1,41.116940,16.893750
2024-08-21 19:00:00,2,bari,27.28,27.43,27.6,1,68.46,70.01,72.53,1,0.0,1,3.6,5.21,1,34.75,22.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-08-21 19:30:00,2,bari,27.46,27.56,27.66,1,67.65,68.53,69.25,1,0.0,1,3.44,5.04,1,31.69,22.5,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2024-08-21 20:00:00,2,bari,27.24,27.37,27.54,1,67.3,68.78,69.89,1,0.0,1,4.42,6.51,1,33.07,45.0,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2024-08-21 20:30:00,2,bari,27.24,27.45,27.6,1,67.23,68.59,70.53,1,0.0,1,4.31,6.34,1,28.34,22.5,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2024-08-21 21:00:00,2,bari,27.11,27.2,27.28,1,70.25,71.02,71.68,1,0.0,1,5.51,7.24,1,36.77,45.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2024-08-21 21:30:00,2,bari,27.12,27.22,27.33,1,69.78,70.25,70.77,1,0.0,1,4.87,6.85,1,29.12,22.5,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2024-08-21 22:00:00,2,bari,27.18,27.3,27.41,1,69.53,69.84,70.17,1,0.0,1,4.09,6.33,1,17.7,22.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2024-08-21 22:30:00,2,bari,27.21,27.33,27.45,1,67.83,69.11,70.2,1,0.0,1,3.55,5.8,1,9.02,0.0,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2024-08-21 23:00:00,2,bari,27.4,27.57,27.69,1,65.98,66.46,67.57,1,0.0,1,4.11,6.16,1,3.27,0.0,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2024-08-21 23:30:00,2,bari,27.53,27.66,27.77,1,63.98,64.84,66.1,1,0.0,1,4.07,6.16,1,1.13,0.0,1,0.0,0.0,1,1005.48,1,41.116940,16.893750
2024-08-22 00:00:00,2,bari,27.69,27.91,28.1,1,56.81,60.89,64.7,1,0.0,1,3.72,6.15,1,351.93,0.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2024-08-22 00:30:00,2,bari,27.59,27.78,28.08,1,53.97,55.45,56.92,1,0.0,1,3.29,5.06,1,322.05,315.0,1,0.0,0.0,1,1005.01,1,41.116940,16.893750
2024-08-22 01:00:00,2,bari,27.3,27.54,27.65,1,53.79,54.11,54.62,1,0.0,1,2.16,4.3,1,304.74,315.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2024-08-22 01:30:00,2,bari,27.07,27.14,27.27,1,53.2,54.23,55.15,1,0.0,1,1.47,2.86,1,323.27,337.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2024-08-22 02:00:00,2,bari,26.91,27.02,27.18,1,53.4,53.91,54.39,1,0.0,1,1.18,2.86,1,297.8,270.0,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2024-08-22 02:30:00,2,bari,26.99,27.1,27.2,1,52.47,52.69,53.71,1,0.0,1,1.69,3.57,1,334.1,337.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2024-08-22 03:00:00,2,bari,26.93,27.07,27.18,1,52.37,52.85,53.43,1,0.0,1,1.84,3.77,1,348.65,337.5,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2024-08-22 03:30:00,2,bari,26.65,26.81,26.97,1,53.19,53.72,54.03,1,0.0,1,2.96,5.23,1,344.1,337.5,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2024-08-22 04:00:00,2,bari,26.41,26.51,26.65,1,54.04,54.62,54.92,1,0.0,1,3.18,5.04,1,340.54,337.5,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2024-08-22 04:30:00,2,bari,26.42,26.49,26.59,1,54.47,54.79,54.99,1,0.0,1,3.35,5.54,1,335.07,337.5,1,0.0,0.0,1,1004.52,1,41.116940,16.893750
2024-08-22 05:00:00,2,bari,26.47,26.51,26.55,1,54.12,54.32,54.59,1,0.0,1,3.59,5.4,1,329.94,337.5,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2024-08-22 05:30:00,2,bari,26.49,26.62,26.8,1,53.4,53.93,54.29,1,0.0,1,3.37,5.42,1,338.0,337.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2024-08-22 06:00:00,2,bari,26.71,26.79,26.89,1,53.38,53.77,54.11,1,0.0,1,3.19,5.23,1,354.47,0.0,1,0.0,0.0,1,1004.75,1,41.116940,16.893750
2024-08-22 06:30:00,2,bari,26.83,26.97,27.18,1,54.05,54.59,55.06,1,0.0,1,3.11,5.23,1,356.71,0.0,1,43.31,81.98,1,1004.86,1,41.116940,16.893750
2024-08-22 07:00:00,2,bari,27.13,27.4,27.62,1,54.53,54.93,55.66,1,0.0,1,2.91,5.05,1,3.43,0.0,1,124.89,168.16,1,1004.9,1,41.116940,16.893750
2024-08-22 07:30:00,2,bari,27.6,27.8,28.0,1,55.37,55.81,56.35,1,0.0,1,3.1,5.21,1,3.87,0.0,1,217.94,263.99,1,1004.98,1,41.116940,16.893750
2024-08-22 08:00:00,2,bari,27.93,28.12,28.3,1,55.65,56.57,57.57,1,0.0,1,3.73,6.15,1,14.89,22.5,1,309.56,351.49,1,1005.08,1,41.116940,16.893750
2024-08-22 08:30:00,2,bari,27.74,27.86,28.03,1,57.91,59.15,60.46,1,0.0,1,4.45,6.32,1,23.87,22.5,1,399.08,445.43,1,1005.18,1,41.116940,16.893750
2024-08-22 09:00:00,2,bari,27.61,27.69,27.82,1,59.4,60.14,61.36,1,0.0,1,5.48,7.43,1,34.91,45.0,1,488.4,528.95,1,1005.18,1,41.116940,16.893750
2024-08-22 09:30:00,2,bari,27.52,27.63,27.77,1,60.7,61.68,62.68,1,0.0,1,5.48,7.26,1,36.78,45.0,1,571.82,609.56,1,1005.31,1,41.116940,16.893750
2024-08-22 10:00:00,2,bari,27.43,27.56,27.69,1,62.49,63.48,64.82,1,0.0,1,5.75,7.83,1,36.82,45.0,1,646.17,678.29,1,1005.28,1,41.116940,16.893750
2024-08-22 10:30:00,2,bari,27.39,27.53,27.66,1,63.82,65.05,66.99,1,0.0,1,5.49,6.87,1,37.66,45.0,1,710.42,738.93,1,1005.23,1,41.116940,16.893750
2024-08-22 11:00:00,2,bari,27.41,27.61,27.77,1,65.17,66.74,68.15,1,0.0,1,5.06,6.7,1,43.87,45.0,1,761.97,782.57,1,1005.16,1,41.116940,16.893750
2024-08-22 11:30:00,2,bari,27.5,27.67,27.81,1,65.82,67.46,69.0,1,0.0,1,5.04,6.68,1,42.39,45.0,1,798.07,810.78,1,1005.14,1,41.116940,16.893750
2024-08-22 12:00:00,2,bari,27.55,27.7,27.94,1,66.01,67.92,69.46,1,0.0,1,5.07,6.15,1,41.94,45.0,1,808.86,821.99,1,1004.97,1,41.116940,16.893750
2024-08-22 12:30:00,2,bari,27.65,27.8,27.98,1,66.63,68.6,70.91,1,0.0,1,4.68,6.71,1,47.48,45.0,1,793.61,826.1,1,1005.02,1,41.116940,16.893750
2024-08-22 13:00:00,2,bari,27.53,27.74,28.0,1,69.45,70.47,72.49,1,0.0,1,4.75,5.8,1,49.52,45.0,1,811.65,820.43,1,1004.91,1,41.116940,16.893750
2024-08-22 13:30:00,2,bari,27.93,28.49,28.9,1,70.15,71.35,72.16,1,0.0,1,4.07,5.93,1,58.52,67.5,1,780.16,800.01,1,1004.77,1,41.116940,16.893750
2024-08-22 14:00:00,2,bari,28.03,28.33,28.83,1,71.18,73.76,75.94,1,0.0,1,3.97,5.39,1,55.8,45.0,1,735.12,757.47,1,1004.59,1,41.116940,16.893750
2024-08-22 14:30:00,2,bari,27.93,28.42,28.97,1,71.48,74.16,76.99,1,0.0,1,3.86,5.02,1,58.91,67.5,1,678.17,707.5,1,1004.38,1,41.116940,16.893750
2024-08-22 15:00:00,2,bari,28.7,28.91,29.1,1,69.11,70.95,72.24,1,0.0,1,3.59,4.69,1,65.76,67.5,1,607.87,644.99,1,1004.17,1,41.116940,16.893750
2024-08-22 15:30:00,2,bari,29.08,29.22,29.35,1,68.48,69.45,70.56,1,0.0,1,3.64,5.02,1,69.85,67.5,1,524.77,564.59,1,1004.01,1,41.116940,16.893750
2024-08-22 16:00:00,2,bari,28.76,29.13,29.45,1,69.07,70.09,71.57,1,0.0,1,3.58,4.84,1,71.94,67.5,1,437.83,480.87,1,1003.91,1,41.116940,16.893750
2024-08-22 16:30:00,2,bari,27.89,28.46,28.95,1,71.18,72.83,75.19,1,0.0,1,3.77,5.24,1,57.95,67.5,1,345.88,391.03,1,1003.88,1,41.116940,16.893750
2024-08-22 17:00:00,2,bari,27.33,27.58,27.88,1,74.12,76.41,77.72,1,0.0,1,3.63,5.44,1,44.51,45.0,1,251.96,296.86,1,1003.89,1,41.116940,16.893750
2024-08-22 17:30:00,2,bari,27.31,27.45,27.58,1,73.89,75.13,76.6,1,0.0,1,4.2,5.61,1,37.77,45.0,1,158.55,203.14,1,1003.73,1,41.116940,16.893750
2024-08-22 18:00:00,2,bari,27.36,27.46,27.62,1,73.21,74.39,75.63,1,0.0,1,3.74,4.88,1,37.93,45.0,1,67.08,110.19,1,1003.72,1,41.116940,16.893750
2024-08-22 18:30:00,2,bari,27.28,27.4,27.5,1,73.23,74.18,75.09,1,0.0,1,3.46,4.86,1,24.34,22.5,1,0.0,20.58,1,1003.73,1,41.116940,16.893750
2024-08-22 19:00:00,2,bari,27.08,27.27,27.4,1,73.09,73.72,74.31,1,0.0,1,3.25,4.33,1,19.67,22.5,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2024-08-22 19:30:00,2,bari,27.15,27.25,27.38,1,70.51,72.47,73.34,1,0.0,1,2.89,4.15,1,14.83,22.5,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2024-08-22 20:00:00,2,bari,27.38,27.61,27.77,1,66.58,67.98,70.4,1,0.0,1,2.71,4.46,1,6.66,0.0,1,0.0,0.0,1,1004.01,1,41.116940,16.893750
2024-08-22 20:30:00,2,bari,27.59,27.72,27.94,1,64.24,66.53,67.8,1,0.0,1,2.57,3.79,1,6.04,0.0,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2024-08-22 21:00:00,2,bari,27.69,27.91,28.06,1,63.5,64.54,65.98,1,0.0,1,3.06,5.02,1,14.77,22.5,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2024-08-22 21:30:00,2,bari,27.6,27.73,27.87,1,65.34,66.24,66.87,1,0.0,1,3.09,5.05,1,14.85,22.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2024-08-22 22:00:00,2,bari,27.57,27.67,27.87,1,66.89,68.01,69.89,1,0.0,1,2.68,4.69,1,13.77,22.5,1,0.0,0.0,1,1004.23,1,41.116940,16.893750
2024-08-22 22:30:00,2,bari,27.28,27.42,27.57,1,70.16,71.7,72.41,1,0.0,1,2.75,4.34,1,9.78,0.0,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2024-08-22 23:00:00,2,bari,27.25,27.37,27.5,1,69.4,71.26,72.5,1,0.0,1,2.66,4.26,1,4.33,0.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2024-08-22 23:30:00,2,bari,27.37,27.51,27.62,1,67.63,68.41,69.5,1,0.0,1,2.9,4.87,1,4.71,0.0,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2024-08-23 00:00:00,2,bari,27.45,27.56,27.65,1,65.74,66.97,67.9,1,0.0,1,2.56,4.31,1,346.09,337.5,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2024-08-23 00:30:00,2,bari,27.36,27.47,27.64,1,65.43,65.74,66.26,1,0.0,1,3.31,5.56,1,357.38,0.0,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2024-08-23 01:00:00,2,bari,27.36,27.47,27.6,1,65.23,66.03,66.82,1,0.0,1,2.62,4.68,1,354.64,0.0,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2024-08-23 01:30:00,2,bari,26.82,27.13,27.45,1,64.44,65.63,67.17,1,0.0,1,2.06,3.23,1,317.28,315.0,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-08-23 02:00:00,2,bari,26.47,26.65,26.83,1,64.05,64.44,65.09,1,0.0,1,2.21,3.92,1,320.57,315.0,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2024-08-23 02:30:00,2,bari,26.08,26.33,26.58,1,61.67,63.06,64.18,1,0.0,1,2.11,3.96,1,329.04,337.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-08-23 03:00:00,2,bari,25.8,25.97,26.17,1,60.02,61.25,62.35,1,0.0,1,2.31,4.52,1,321.34,315.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-08-23 03:30:00,2,bari,25.8,25.89,26.0,1,58.27,59.15,60.02,1,0.0,1,2.95,4.88,1,321.26,315.0,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-08-23 04:00:00,2,bari,25.9,26.12,26.41,1,55.59,56.94,58.3,1,0.0,1,3.54,5.96,1,320.25,315.0,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2024-08-23 04:30:00,2,bari,26.34,26.44,26.55,1,55.0,55.28,55.5,1,0.0,1,3.02,5.2,1,332.82,337.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-08-23 05:00:00,2,bari,26.42,26.51,26.59,1,54.68,54.93,55.07,1,0.0,1,2.31,3.76,1,326.32,337.5,1,0.0,0.0,1,1002.82,1,41.116940,16.893750
2024-08-23 05:30:00,2,bari,26.35,26.47,26.59,1,54.61,54.89,55.26,1,0.0,1,1.78,2.85,1,331.49,337.5,1,0.0,0.0,1,1002.94,1,41.116940,16.893750
2024-08-23 06:00:00,2,bari,26.35,26.43,26.51,1,55.05,55.42,56.32,1,0.0,1,2.06,4.13,1,349.17,0.0,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2024-08-23 06:30:00,2,bari,26.24,26.36,26.49,1,56.41,58.71,60.82,1,0.0,1,2.43,3.92,1,10.15,0.0,1,17.03,69.66,1,1003.22,1,41.116940,16.893750
2024-08-23 07:00:00,2,bari,26.24,26.48,26.69,1,61.0,62.35,63.58,1,0.0,1,3.51,5.78,1,17.77,22.5,1,110.84,166.16,1,1003.39,1,41.116940,16.893750
2024-08-23 07:30:00,2,bari,26.63,26.81,26.97,1,59.61,61.24,62.96,1,0.0,1,4.38,6.72,1,26.04,22.5,1,214.63,234.78,1,1003.55,1,41.116940,16.893750
2024-08-23 08:00:00,2,bari,26.67,26.86,27.17,1,57.62,59.69,61.55,1,0.0,1,4.94,6.51,1,22.2,22.5,1,273.96,318.41,1,1003.64,1,41.116940,16.893750
2024-08-23 08:30:00,2,bari,26.99,27.09,27.18,1,58.68,60.0,62.42,1,0.0,1,4.48,5.97,1,27.02,22.5,1,361.85,404.35,1,1003.72,1,41.116940,16.893750
2024-08-23 09:00:00,2,bari,27.0,27.16,27.33,1,56.05,58.77,61.24,1,0.0,1,5.09,6.34,1,28.71,22.5,1,432.27,461.98,1,1003.8,1,41.116940,16.893750
2024-08-23 09:30:00,2,bari,27.31,27.51,27.68,1,54.49,55.93,57.36,1,0.0,1,4.95,6.34,1,27.18,22.5,1,508.13,551.71,1,1003.93,1,41.116940,16.893750
2024-08-23 10:00:00,2,bari,27.59,27.67,27.78,1,56.27,57.76,59.2,1,0.0,1,4.66,6.32,1,34.39,22.5,1,586.95,620.88,1,1003.92,1,41.116940,16.893750
2024-08-23 10:30:00,2,bari,27.55,27.67,27.89,1,57.82,59.16,61.52,1,0.0,1,4.97,6.7,1,45.8,45.0,1,651.97,678.96,1,1003.94,1,41.116940,16.893750
2024-08-23 11:00:00,2,bari,27.5,27.69,27.91,1,58.65,60.34,61.61,1,0.0,1,4.68,5.97,1,50.24,45.0,1,702.63,729.05,1,1003.96,1,41.116940,16.893750
2024-08-23 11:30:00,2,bari,27.72,28.13,28.61,1,61.6,62.99,64.26,1,0.0,1,3.64,4.84,1,60.15,67.5,1,740.5,751.92,1,1004.0,1,41.116940,16.893750
2024-08-23 12:00:00,2,bari,28.42,28.72,29.09,1,61.65,62.81,64.25,1,0.0,1,3.5,4.66,1,71.25,67.5,1,759.52,772.46,1,1003.92,1,41.116940,16.893750
2024-08-23 12:30:00,2,bari,28.66,28.83,29.12,1,63.45,65.22,66.71,1,0.0,1,4.49,6.53,1,70.67,67.5,1,737.48,770.91,1,1003.85,1,41.116940,16.893750
2024-08-23 13:00:00,2,bari,29.03,29.24,29.39,1,65.62,66.64,67.62,1,0.0,1,5.34,7.27,1,72.85,67.5,1,749.5,761.59,1,1003.75,1,41.116940,16.893750
2024-08-23 13:30:00,2,bari,28.98,29.18,29.35,1,66.95,68.68,70.11,1,0.0,1,4.83,6.16,1,65.43,67.5,1,721.96,737.59,1,1003.64,1,41.116940,16.893750
2024-08-23 14:00:00,2,bari,28.9,29.02,29.12,1,70.29,71.19,72.42,1,0.0,1,4.4,5.57,1,66.03,67.5,1,677.67,707.06,1,1003.63,1,41.116940,16.893750
2024-08-23 14:30:00,2,bari,28.59,28.83,29.02,1,71.76,73.07,74.94,1,0.0,1,3.92,5.39,1,61.77,67.5,1,609.77,655.09,1,1003.37,1,41.116940,16.893750
2024-08-23 15:00:00,2,bari,28.44,28.63,28.9,1,72.77,74.48,75.72,1,0.0,1,3.56,4.89,1,63.17,67.5,1,543.95,580.47,1,1003.06,1,41.116940,16.893750
2024-08-23 15:30:00,2,bari,27.59,27.99,28.35,1,74.49,76.98,78.94,1,0.0,1,3.23,4.87,1,56.34,45.0,1,466.81,506.52,1,1002.95,1,41.116940,16.893750
2024-08-23 16:00:00,2,bari,27.17,27.42,27.7,1,78.17,79.69,81.55,1,0.0,1,3.35,4.65,1,50.56,45.0,1,395.33,435.23,1,1002.73,1,41.116940,16.893750
2024-08-23 16:30:00,2,bari,27.16,27.26,27.43,1,79.33,80.25,81.07,1,0.0,1,2.89,3.77,1,49.22,45.0,1,303.36,347.27,1,1002.58,1,41.116940,16.893750
2024-08-23 17:00:00,2,bari,27.21,27.42,27.58,1,78.39,79.24,80.32,1,0.0,1,3.06,4.09,1,53.82,45.0,1,210.31,255.99,1,1002.5,1,41.116940,16.893750
2024-08-23 17:30:00,2,bari,27.11,27.4,27.72,1,77.54,78.81,80.15,1,0.0,1,3.16,3.95,1,51.88,45.0,1,120.47,164.38,1,1002.67,1,41.116940,16.893750
2024-08-23 18:00:00,2,bari,26.92,27.05,27.22,1,78.75,79.96,80.89,1,0.0,1,3.12,4.33,1,38.65,45.0,1,39.41,75.99,1,1002.73,1,41.116940,16.893750
2024-08-23 18:30:00,2,bari,27.0,27.1,27.3,1,76.82,78.54,79.62,1,0.0,1,2.44,3.91,1,26.26,22.5,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-08-23 19:00:00,2,bari,27.16,27.28,27.43,1,73.96,75.7,77.14,1,0.0,1,2.02,3.39,1,12.16,22.5,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2024-08-23 19:30:00,2,bari,27.21,27.35,27.54,1,71.51,73.17,75.18,1,0.0,1,2.46,3.6,1,12.2,22.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-08-23 20:00:00,2,bari,27.34,27.52,27.65,1,71.09,71.61,72.1,1,0.0,1,2.16,3.05,1,15.84,22.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2024-08-23 20:30:00,2,bari,27.48,27.64,27.83,1,68.9,70.46,71.93,1,0.0,1,1.91,3.03,1,8.82,0.0,1,0.0,0.0,1,1003.9,1,41.116940,16.893750
2024-08-23 21:00:00,2,bari,27.67,27.94,28.07,1,67.66,68.15,68.78,1,0.0,1,1.39,2.32,1,11.67,0.0,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2024-08-23 21:30:00,2,bari,27.83,27.96,28.14,1,67.66,69.01,70.08,1,0.0,1,1.64,2.5,1,29.49,45.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2024-08-23 22:00:00,2,bari,27.6,27.75,27.91,1,68.86,69.92,70.81,1,0.0,1,1.52,2.27,1,15.57,0.0,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2024-08-23 22:30:00,2,bari,27.81,28.03,28.25,1,65.38,67.26,69.08,1,0.0,1,1.49,2.51,1,342.37,337.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2024-08-23 23:00:00,2,bari,28.12,28.26,28.38,1,63.93,64.61,65.74,1,0.0,1,1.09,1.94,1,329.18,315.0,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2024-08-23 23:30:00,2,bari,27.77,28.03,28.29,1,63.36,64.08,64.6,1,0.0,1,1.28,2.15,1,305.96,292.5,1,0.0,0.0,1,1004.1,1,41.116940,16.893750
2024-08-24 00:00:00,2,bari,27.47,27.72,27.93,1,62.81,64.04,65.14,1,0.0,1,1.54,2.69,1,323.62,292.5,1,0.0,0.0,1,1003.99,1,41.116940,16.893750
2024-08-24 00:30:00,2,bari,26.92,27.13,27.41,1,62.05,62.88,63.9,1,0.0,1,1.89,2.67,1,292.17,292.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-08-24 01:00:00,2,bari,26.57,26.8,27.05,1,61.95,62.48,63.11,1,0.0,1,2.63,3.59,1,290.32,292.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-08-24 01:30:00,2,bari,26.32,26.46,26.62,1,60.77,61.2,61.75,1,0.0,1,2.91,3.75,1,294.91,292.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-08-24 02:00:00,2,bari,26.41,26.7,26.87,1,60.75,61.34,62.46,1,0.0,1,2.65,3.96,1,319.51,315.0,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2024-08-24 02:30:00,2,bari,26.58,26.71,26.87,1,59.23,61.12,62.81,1,0.0,1,2.76,4.51,1,313.77,315.0,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-08-24 03:00:00,2,bari,26.67,26.78,26.84,1,55.43,56.67,59.26,1,0.0,1,3.74,6.03,1,332.44,337.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-08-24 03:30:00,2,bari,26.65,26.77,26.87,1,54.87,55.27,55.65,1,0.0,1,3.05,5.61,1,321.25,315.0,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-08-24 04:00:00,2,bari,26.3,26.51,26.67,1,54.83,55.3,55.86,1,0.0,1,1.97,4.65,1,312.37,292.5,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2024-08-24 04:30:00,2,bari,26.28,26.35,26.44,1,54.11,54.84,55.59,1,0.0,1,2.52,4.13,1,302.56,292.5,1,0.0,0.0,1,1003.08,1,41.116940,16.893750
2024-08-24 05:00:00,2,bari,26.3,26.61,26.97,1,52.16,53.55,54.45,1,0.0,1,3.32,4.31,1,311.05,315.0,1,0.0,0.0,1,1003.15,1,41.116940,16.893750
2024-08-24 05:30:00,2,bari,26.82,27.03,27.16,1,51.18,52.08,53.42,1,0.0,1,3.11,4.1,1,313.83,315.0,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-08-24 06:00:00,2,bari,26.85,27.05,27.23,1,50.76,51.68,52.47,1,0.0,1,2.51,3.75,1,314.88,315.0,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-08-24 06:30:00,2,bari,27.1,27.16,27.19,1,51.43,52.8,55.47,1,0.0,1,1.44,2.83,1,349.54,0.0,1,36.64,72.76,1,1003.8,1,41.116940,16.893750
2024-08-24 07:00:00,2,bari,27.23,27.43,27.63,1,54.74,57.21,59.45,1,0.0,1,1.51,2.85,1,15.86,22.5,1,114.38,158.61,1,1004.02,1,41.116940,16.893750
2024-08-24 07:30:00,2,bari,27.24,27.48,27.94,1,52.61,57.24,59.74,1,0.0,1,2.45,5.04,1,14.67,22.5,1,205.51,247.45,1,1004.15,1,41.116940,16.893750
2024-08-24 08:00:00,2,bari,27.92,28.16,28.46,1,51.16,52.3,53.46,1,0.0,1,2.98,5.23,1,6.71,0.0,1,293.61,337.28,1,1004.32,1,41.116940,16.893750
2024-08-24 08:30:00,2,bari,28.24,28.4,28.58,1,50.97,52.9,55.46,1,0.0,1,3.79,5.4,1,15.09,22.5,1,379.81,419.34,1,1004.46,1,41.116940,16.893750
2024-08-24 09:00:00,2,bari,28.25,28.53,28.7,1,51.32,52.72,54.49,1,0.0,1,3.87,5.39,1,15.54,22.5,1,463.3,499.63,1,1004.54,1,41.116940,16.893750
2024-08-24 09:30:00,2,bari,28.54,28.62,28.69,1,51.76,52.91,56.22,1,0.0,1,3.98,4.87,1,23.06,22.5,1,541.42,577.03,1,1004.57,1,41.116940,16.893750
2024-08-24 10:00:00,2,bari,28.73,28.84,29.06,1,52.08,54.15,56.65,1,0.0,1,3.28,4.65,1,36.21,45.0,1,609.39,641.54,1,1004.52,1,41.116940,16.893750
2024-08-24 10:30:00,2,bari,28.62,28.69,28.87,1,57.45,60.63,61.97,1,0.0,1,2.89,4.49,1,55.57,45.0,1,688.15,721.49,1,1004.54,1,41.116940,16.893750
2024-08-24 11:00:00,2,bari,28.6,29.02,29.84,1,59.2,60.64,62.42,1,0.0,1,2.28,3.03,1,74.77,67.5,1,739.05,759.47,1,1004.55,1,41.116940,16.893750
2024-08-24 11:30:00,2,bari,29.97,30.21,30.41,1,58.51,59.88,61.26,1,0.0,1,2.38,3.22,1,89.98,90.0,1,787.63,798.79,1,1004.44,1,41.116940,16.893750
2024-08-24 12:00:00,2,bari,29.78,30.14,30.49,1,58.71,60.04,61.45,1,0.0,1,2.23,3.2,1,91.0,90.0,1,806.85,816.66,1,1004.29,1,41.116940,16.893750
2024-08-24 12:30:00,2,bari,29.25,29.66,30.12,1,58.0,59.59,62.12,1,0.0,1,2.33,3.04,1,83.97,90.0,1,785.18,822.77,1,1004.13,1,41.116940,16.893750
2024-08-24 13:00:00,2,bari,29.05,29.4,29.88,1,55.72,58.38,61.3,1,0.0,1,1.91,3.03,1,83.83,90.0,1,805.49,815.66,1,1004.11,1,41.116940,16.893750
2024-08-24 13:30:00,2,bari,30.0,30.65,31.28,1,55.11,57.02,59.29,1,0.0,1,2.1,3.22,1,92.34,90.0,1,772.61,793.23,1,1003.87,1,41.116940,16.893750
2024-08-24 14:00:00,2,bari,30.01,30.6,31.14,1,56.11,59.04,61.79,1,0.0,1,2.37,3.41,1,88.57,90.0,1,718.41,746.03,1,1003.48,1,41.116940,16.893750
2024-08-24 14:30:00,2,bari,29.85,30.18,30.49,1,59.42,62.15,63.95,1,0.0,1,2.44,3.59,1,87.38,90.0,1,654.9,689.4,1,1003.26,1,41.116940,16.893750
2024-08-24 15:00:00,2,bari,29.33,29.9,30.53,1,60.22,63.44,65.48,1,0.0,1,2.04,3.03,1,87.99,90.0,1,572.26,612.12,1,1003.1,1,41.116940,16.893750
2024-08-24 15:30:00,2,bari,29.83,30.42,30.93,1,61.14,62.53,64.08,1,0.0,1,2.43,3.56,1,84.5,90.0,1,485.22,524.72,1,1002.93,1,41.116940,16.893750
2024-08-24 16:00:00,2,bari,29.88,30.19,30.74,1,61.27,64.61,66.45,1,0.0,1,2.05,3.01,1,83.01,90.0,1,412.65,449.88,1,1002.89,1,41.116940,16.893750
2024-08-24 16:30:00,2,bari,29.57,29.84,30.22,1,64.29,66.39,67.77,1,0.0,1,1.9,3.04,1,79.55,90.0,1,326.98,371.92,1,1002.73,1,41.116940,16.893750
2024-08-24 17:00:00,2,bari,28.58,29.09,29.53,1,66.97,69.85,72.92,1,0.0,1,1.57,2.49,1,62.91,67.5,1,233.13,279.31,1,1002.78,1,41.116940,16.893750
2024-08-24 17:30:00,2,bari,28.22,28.41,28.64,1,72.2,73.71,75.3,1,0.0,1,1.13,1.93,1,34.33,22.5,1,142.45,186.37,1,1002.85,1,41.116940,16.893750
2024-08-24 18:00:00,2,bari,28.17,28.38,28.59,1,70.63,72.79,74.04,1,0.0,1,1.1,1.92,1,27.26,22.5,1,54.81,98.42,1,1002.96,1,41.116940,16.893750
2024-08-24 18:30:00,2,bari,28.07,28.29,28.58,1,67.64,69.15,70.48,1,0.0,1,1.44,2.28,1,22.95,22.5,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-08-24 19:00:00,2,bari,28.22,28.48,28.7,1,62.19,64.64,67.57,1,0.0,1,0.98,1.59,1,21.67,22.5,1,0.0,0.0,1,1003.09,1,41.116940,16.893750
2024-08-24 19:30:00,2,bari,28.59,28.71,28.82,1,58.46,60.38,62.97,1,0.0,1,1.38,2.46,1,13.75,22.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-08-24 20:00:00,2,bari,28.59,28.67,28.74,1,58.22,59.18,59.86,1,0.0,1,1.95,3.0,1,18.36,22.5,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2024-08-24 20:30:00,2,bari,28.5,28.58,28.65,1,59.5,60.24,61.65,1,0.0,1,1.75,2.86,1,13.59,22.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-08-24 21:00:00,2,bari,28.3,28.48,28.63,1,60.22,60.97,62.0,1,0.0,1,1.83,3.01,1,19.26,22.5,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-08-24 21:30:00,2,bari,28.09,28.35,28.56,1,59.32,61.43,63.93,1,0.0,1,2.69,3.77,1,30.77,45.0,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-08-24 22:00:00,2,bari,27.86,28.0,28.18,1,64.27,64.94,65.44,1,0.0,1,1.97,3.22,1,22.23,22.5,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2024-08-24 22:30:00,2,bari,27.95,28.1,28.2,1,62.78,64.48,65.73,1,0.0,1,1.48,3.18,1,9.65,22.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2024-08-24 23:00:00,2,bari,28.1,28.2,28.36,1,62.53,63.26,63.96,1,0.0,1,1.42,2.49,1,5.15,0.0,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-08-24 23:30:00,2,bari,28.07,28.16,28.29,1,63.39,64.19,64.89,1,0.0,1,1.01,1.77,1,346.87,337.5,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2024-08-25 00:00:00,2,bari,28.06,28.22,28.48,1,63.33,63.86,64.94,1,0.0,1,0.83,1.75,1,345.96,337.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-08-25 00:30:00,2,bari,26.87,27.5,28.14,1,60.22,61.67,63.59,1,0.0,1,2.11,3.23,1,289.95,292.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-08-25 01:00:00,2,bari,26.12,26.52,26.88,1,59.85,60.56,61.47,1,0.0,1,2.49,3.59,1,272.8,270.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-08-25 01:30:00,2,bari,26.08,26.25,26.47,1,59.76,60.68,61.41,1,0.0,1,2.3,3.41,1,288.81,292.5,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-08-25 02:00:00,2,bari,26.12,26.38,26.53,1,59.17,59.54,60.05,1,0.0,1,2.23,2.87,1,283.5,292.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-08-25 02:30:00,2,bari,25.94,26.06,26.2,1,58.82,59.36,59.93,1,0.0,1,2.76,3.41,1,288.88,292.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2024-08-25 03:00:00,2,bari,25.79,25.9,26.0,1,57.57,58.17,58.62,1,0.0,1,2.88,3.96,1,287.42,292.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-08-25 03:30:00,2,bari,25.81,26.29,26.63,1,54.15,55.39,57.53,1,0.0,1,3.09,4.51,1,304.98,315.0,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2024-08-25 04:00:00,2,bari,26.16,26.35,26.53,1,54.25,54.56,55.25,1,0.0,1,2.82,3.41,1,289.96,292.5,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2024-08-25 04:30:00,2,bari,25.67,25.82,26.15,1,55.09,56.03,56.56,1,0.0,1,3.21,3.75,1,285.0,292.5,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2024-08-25 05:00:00,2,bari,25.94,26.09,26.23,1,53.98,54.53,55.14,1,0.0,1,2.87,3.59,1,294.96,292.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-08-25 05:30:00,2,bari,26.23,26.35,26.52,1,52.57,53.3,53.94,1,0.0,1,2.8,3.23,1,310.9,315.0,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2024-08-25 06:00:00,2,bari,26.15,26.25,26.42,1,52.79,53.93,54.42,1,0.0,1,1.75,2.83,1,312.49,315.0,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-08-25 06:30:00,2,bari,26.2,26.47,26.7,1,53.64,54.11,55.47,1,0.0,1,1.81,2.48,1,310.71,315.0,1,39.91,78.99,1,1003.07,1,41.116940,16.893750
2024-08-25 07:00:00,2,bari,26.66,27.13,27.48,1,53.77,54.88,57.24,1,0.0,1,1.73,2.68,1,306.18,315.0,1,120.93,167.05,1,1003.02,1,41.116940,16.893750
2024-08-25 07:30:00,2,bari,27.42,28.19,29.3,1,48.53,51.11,53.42,1,0.0,1,0.96,1.94,1,273.9,270.0,1,213.71,257.99,1,1003.12,1,41.116940,16.893750
2024-08-25 08:00:00,2,bari,29.45,29.98,30.46,1,45.49,47.08,48.93,1,0.0,1,1.12,2.12,1,51.45,67.5,1,303.56,347.16,1,1003.33,1,41.116940,16.893750
2024-08-25 08:30:00,2,bari,28.52,29.22,30.27,1,47.21,50.99,53.69,1,0.0,1,1.8,2.48,1,68.98,67.5,1,394.77,440.88,1,1003.46,1,41.116940,16.893750
2024-08-25 09:00:00,2,bari,28.15,28.39,28.68,1,51.36,53.56,54.73,1,0.0,1,2.14,2.85,1,61.67,67.5,1,485.11,528.84,1,1003.65,1,41.116940,16.893750
2024-08-25 09:30:00,2,bari,28.17,28.3,28.53,1,53.76,57.2,59.68,1,0.0,1,2.0,2.49,1,71.67,67.5,1,571.06,608.56,1,1003.61,1,41.116940,16.893750
2024-08-25 10:00:00,2,bari,28.17,28.34,28.54,1,60.12,61.54,62.99,1,0.0,1,2.02,2.5,1,71.19,67.5,1,644.54,677.63,1,1003.42,1,41.116940,16.893750
2024-08-25 10:30:00,2,bari,28.4,29.26,29.63,1,57.87,59.55,63.19,1,0.0,1,3.23,3.96,1,66.16,67.5,1,709.47,735.04,1,1003.22,1,41.116940,16.893750
2024-08-25 11:00:00,2,bari,29.68,30.03,30.28,1,56.59,58.01,58.99,1,0.0,1,2.82,4.13,1,73.33,67.5,1,758.97,778.79,1,1003.07,1,41.116940,16.893750
2024-08-25 11:30:00,2,bari,29.82,30.22,31.14,1,57.95,59.35,60.75,1,0.0,1,2.06,2.84,1,82.87,90.0,1,791.24,803.22,1,1003.0,1,41.116940,16.893750
2024-08-25 12:00:00,2,bari,31.3,32.02,32.62,1,54.82,56.41,57.67,1,0.0,1,2.45,4.48,1,83.27,90.0,1,806.47,814.22,1,1002.96,1,41.116940,16.893750
2024-08-25 12:30:00,2,bari,31.77,32.16,32.59,1,54.82,57.39,59.82,1,0.0,1,2.18,3.22,1,92.52,90.0,1,775.27,813.44,1,1003.02,1,41.116940,16.893750
2024-08-25 13:00:00,2,bari,31.23,31.49,31.81,1,56.13,58.75,60.69,1,0.0,1,2.43,3.58,1,99.21,90.0,1,793.55,804.89,1,1003.05,1,41.116940,16.893750
2024-08-25 13:30:00,2,bari,30.92,31.17,31.47,1,54.85,56.37,57.89,1,0.0,1,2.17,3.41,1,106.98,112.5,1,761.52,782.12,1,1002.85,1,41.116940,16.893750
2024-08-25 14:00:00,2,bari,30.95,31.18,31.52,1,55.35,56.35,57.76,1,0.0,1,1.52,2.67,1,116.63,112.5,1,715.48,738.27,1,1002.67,1,41.116940,16.893750
2024-08-25 14:30:00,2,bari,31.6,31.98,32.31,1,52.99,54.79,56.58,1,0.0,1,1.79,2.49,1,101.02,90.0,1,663.18,693.4,1,1002.43,1,41.116940,16.893750
2024-08-25 15:00:00,2,bari,30.68,31.12,31.87,1,55.51,57.84,59.48,1,0.0,1,1.47,2.29,1,112.68,112.5,1,594.18,627.11,1,1002.22,1,41.116940,16.893750
2024-08-25 15:30:00,2,bari,30.85,31.15,31.68,1,58.09,59.3,60.58,1,0.0,1,1.49,2.31,1,111.76,112.5,1,516.63,553.82,1,1002.13,1,41.116940,16.893750
2024-08-25 16:00:00,2,bari,31.16,31.49,31.81,1,57.67,59.89,61.23,1,0.0,1,1.5,2.31,1,106.74,112.5,1,428.55,473.31,1,1002.07,1,41.116940,16.893750
2024-08-25 16:30:00,2,bari,31.46,31.71,32.03,1,59.77,60.52,62.03,1,0.0,1,1.47,2.46,1,109.54,112.5,1,336.35,383.69,1,1001.96,1,41.116940,16.893750
2024-08-25 17:00:00,2,bari,30.06,30.57,31.38,1,61.43,64.84,67.41,1,0.0,1,1.0,1.95,1,134.63,135.0,1,242.7,287.53,1,1001.69,1,41.116940,16.893750
2024-08-25 17:30:00,2,bari,30.14,30.67,31.14,1,63.77,65.7,67.33,1,0.0,1,0.56,1.59,1,149.81,135.0,1,150.92,196.25,1,1001.46,1,41.116940,16.893750
2024-08-25 18:00:00,2,bari,30.48,30.97,31.21,1,64.19,64.97,66.13,1,0.0,1,0.59,1.22,1,66.06,112.5,1,59.86,106.08,1,1001.38,1,41.116940,16.893750
2024-08-25 18:30:00,2,bari,29.68,29.96,30.41,1,66.06,68.12,69.95,1,0.0,1,0.61,1.59,1,101.45,90.0,1,0.0,11.47,1,1001.5,1,41.116940,16.893750
2024-08-25 19:00:00,2,bari,28.33,29.36,29.88,1,70.0,71.68,73.29,1,0.0,1,1.0,1.6,1,82.8,90.0,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-08-25 19:30:00,2,bari,27.37,28.16,28.58,1,56.53,68.35,75.48,1,0.0,1,0.67,1.05,1,79.91,90.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-08-25 20:00:00,2,bari,28.27,28.96,29.29,1,57.08,65.98,68.73,1,0.0,1,0.51,1.05,1,79.89,90.0,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2024-08-25 20:30:00,2,bari,28.58,28.97,29.41,1,68.36,73.61,76.14,1,0.0,1,1.01,1.42,1,88.81,90.0,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-08-25 21:00:00,2,bari,28.75,28.92,29.05,1,75.54,75.99,76.48,1,0.0,1,1.12,1.76,1,97.83,90.0,1,0.0,0.0,1,1002.19,1,41.116940,16.893750
2024-08-25 21:30:00,2,bari,28.07,28.45,28.87,1,74.91,77.21,78.06,1,0.0,1,0.76,1.77,1,194.93,270.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2024-08-25 22:00:00,2,bari,27.81,28.09,28.29,1,73.21,75.15,77.61,1,0.0,1,1.24,2.15,1,260.89,270.0,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2024-08-25 22:30:00,2,bari,27.5,27.82,28.07,1,70.99,72.66,74.77,1,0.0,1,0.91,2.15,1,219.81,225.0,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2024-08-25 23:00:00,2,bari,27.37,27.49,27.58,1,67.93,72.4,74.96,1,0.0,1,0.49,1.23,1,205.08,247.5,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2024-08-25 23:30:00,2,bari,27.18,27.41,27.59,1,58.59,64.1,67.94,1,0.0,1,0.64,1.73,1,220.15,247.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2024-08-26 00:00:00,2,bari,27.14,27.54,27.9,1,58.69,63.68,67.42,1,0.0,1,0.4,1.05,1,205.75,247.5,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2024-08-26 00:30:00,2,bari,26.39,26.95,27.55,1,59.98,63.8,66.1,1,0.0,1,1.04,2.14,1,236.98,270.0,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-08-26 01:00:00,2,bari,26.19,26.36,26.57,1,55.74,57.34,60.67,1,0.0,1,2.13,2.82,1,281.77,270.0,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-08-26 01:30:00,2,bari,26.06,26.23,26.37,1,54.8,55.22,55.98,1,0.0,1,2.13,2.68,1,283.73,292.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-08-26 02:00:00,2,bari,25.63,25.78,26.04,1,54.42,54.75,55.02,1,0.0,1,1.96,2.49,1,285.9,292.5,1,0.0,0.0,1,1001.61,1,41.116940,16.893750
2024-08-26 02:30:00,2,bari,25.62,25.79,25.92,1,53.72,54.35,54.9,1,0.0,1,1.06,2.1,1,300.99,292.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2024-08-26 03:00:00,2,bari,25.16,25.51,25.74,1,53.03,53.42,53.99,1,0.0,1,2.23,2.68,1,295.08,292.5,1,0.0,0.0,1,1001.42,1,41.116940,16.893750
2024-08-26 03:30:00,2,bari,24.69,24.86,25.13,1,53.4,54.05,54.66,1,0.0,1,2.41,2.86,1,287.09,292.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2024-08-26 04:00:00,2,bari,24.37,24.66,24.8,1,54.64,55.95,58.11,1,0.0,1,2.58,3.22,1,286.72,292.5,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-08-26 04:30:00,2,bari,24.29,24.41,24.54,1,57.83,58.35,58.85,1,0.0,1,2.47,3.05,1,292.21,292.5,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2024-08-26 05:00:00,2,bari,24.3,24.38,24.5,1,56.99,57.7,58.46,1,0.0,1,2.07,2.84,1,287.35,292.5,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2024-08-26 05:30:00,2,bari,24.08,24.21,24.39,1,55.8,56.3,57.14,1,0.0,1,2.63,3.41,1,279.12,292.5,1,0.0,0.0,1,1001.3,1,41.116940,16.893750
2024-08-26 06:00:00,2,bari,24.12,24.29,24.46,1,54.85,55.44,55.96,1,0.0,1,2.46,3.04,1,282.18,292.5,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2024-08-26 06:30:00,2,bari,24.44,24.75,25.21,1,53.17,54.35,55.12,1,0.0,1,1.77,2.3,1,287.38,292.5,1,49.92,91.76,1,1001.51,1,41.116940,16.893750
2024-08-26 07:00:00,2,bari,25.21,25.69,26.28,1,50.86,52.04,53.16,1,0.0,1,1.49,1.94,1,288.03,292.5,1,138.19,185.26,1,1001.58,1,41.116940,16.893750
2024-08-26 07:30:00,2,bari,26.27,27.51,28.51,1,45.86,47.94,50.82,1,0.0,1,0.76,1.57,1,293.87,270.0,1,232.1,276.87,1,1001.69,1,41.116940,16.893750
2024-08-26 08:00:00,2,bari,28.58,29.73,30.95,1,42.89,44.39,45.63,1,0.0,1,0.34,0.85,1,298.73,292.5,1,325.35,370.59,1,1001.7,1,41.116940,16.893750
2024-08-26 08:30:00,2,bari,29.57,30.42,31.38,1,43.26,48.58,52.9,1,0.0,1,1.08,2.12,1,98.1,90.0,1,416.39,460.87,1,1001.91,1,41.116940,16.893750
2024-08-26 09:00:00,2,bari,29.3,29.47,29.6,1,51.92,53.59,55.07,1,0.0,1,1.35,2.13,1,93.77,90.0,1,506.19,547.49,1,1002.11,1,41.116940,16.893750
2024-08-26 09:30:00,2,bari,29.24,29.47,29.6,1,52.29,53.8,55.49,1,0.0,1,1.57,2.29,1,101.71,90.0,1,589.02,625.89,1,1002.19,1,41.116940,16.893750
2024-08-26 10:00:00,2,bari,29.3,29.62,30.1,1,54.71,57.04,58.54,1,0.0,1,1.52,2.31,1,113.92,112.5,1,663.84,693.52,1,1002.25,1,41.116940,16.893750
2024-08-26 10:30:00,2,bari,30.1,30.4,31.07,1,56.71,57.97,59.21,1,0.0,1,1.77,2.77,1,112.27,112.5,1,723.54,748.36,1,1002.23,1,41.116940,16.893750
2024-08-26 11:00:00,2,bari,30.6,30.96,31.18,1,55.89,58.34,61.73,1,0.0,1,2.15,3.77,1,114.02,112.5,1,771.98,792.56,1,1002.23,1,41.116940,16.893750
2024-08-26 11:30:00,2,bari,30.2,30.44,30.75,1,61.55,63.82,65.48,1,0.0,1,2.33,4.49,1,122.37,112.5,1,805.53,816.21,1,1002.13,1,41.116940,16.893750
2024-08-26 12:00:00,2,bari,29.56,29.94,30.41,1,62.12,63.77,65.3,1,0.0,1,2.35,4.11,1,131.8,135.0,1,818.93,826.77,1,1001.94,1,41.116940,16.893750
2024-08-26 12:30:00,2,bari,29.56,29.85,30.06,1,58.74,62.08,64.48,1,0.0,1,2.03,3.56,1,133.03,135.0,1,786.12,828.54,1,1001.76,1,41.116940,16.893750
2024-08-26 13:00:00,2,bari,29.72,29.98,30.2,1,58.74,61.81,64.9,1,0.0,1,1.58,3.22,1,148.1,135.0,1,810.3,820.55,1,1001.52,1,41.116940,16.893750
2024-08-26 13:30:00,2,bari,29.65,29.77,29.98,1,63.93,65.89,68.68,1,0.0,1,1.62,3.4,1,153.87,157.5,1,779.38,798.67,1,1001.36,1,41.116940,16.893750
2024-08-26 14:00:00,2,bari,29.62,29.77,30.05,1,68.29,70.77,73.02,1,0.0,1,1.75,3.95,1,151.2,135.0,1,733.44,758.36,1,1001.05,1,41.116940,16.893750
2024-08-26 14:30:00,2,bari,29.53,29.7,29.85,1,70.05,72.06,73.91,1,0.0,1,1.73,4.33,1,150.44,135.0,1,674.04,703.62,1,1000.86,1,41.116940,16.893750
2024-08-26 15:00:00,2,bari,29.52,29.63,29.74,1,69.96,72.51,74.25,1,0.0,1,1.83,3.96,1,149.59,135.0,1,606.33,642.21,1,1000.63,1,41.116940,16.893750
2024-08-26 15:30:00,2,bari,29.71,29.89,30.04,1,66.24,67.38,70.45,1,0.0,1,1.69,4.12,1,150.68,135.0,1,526.56,566.15,1,1000.57,1,41.116940,16.893750
2024-08-26 16:00:00,2,bari,29.79,29.93,30.04,1,64.1,65.99,67.45,1,0.0,1,1.7,3.77,1,143.49,135.0,1,440.98,484.75,1,1000.46,1,41.116940,16.893750
2024-08-26 16:30:00,2,bari,29.65,29.75,29.86,1,64.88,65.6,66.25,1,0.0,1,1.69,3.95,1,145.4,135.0,1,348.3,395.13,1,1000.43,1,41.116940,16.893750
2024-08-26 17:00:00,2,bari,29.65,29.74,29.85,1,65.68,66.54,67.3,1,0.0,1,1.31,3.03,1,146.81,135.0,1,251.99,298.42,1,1000.24,1,41.116940,16.893750
2024-08-26 17:30:00,2,bari,29.52,29.58,29.65,1,59.0,62.37,66.08,1,0.0,1,1.78,3.96,1,159.03,157.5,1,155.16,202.14,1,1000.01,1,41.116940,16.893750
2024-08-26 18:00:00,2,bari,29.48,29.67,29.84,1,56.76,58.99,60.59,1,0.0,1,1.39,3.22,1,182.28,157.5,1,59.19,104.86,1,999.98,1,41.116940,16.893750
2024-08-26 18:30:00,2,bari,29.88,29.97,30.05,1,54.18,55.57,58.09,1,0.0,1,1.11,2.67,1,198.49,225.0,1,0.0,11.14,1,1000.12,1,41.116940,16.893750
2024-08-26 19:00:00,2,bari,29.81,29.97,30.03,1,52.97,54.61,56.13,1,0.0,1,1.01,2.32,1,192.69,202.5,1,0.0,0.0,1,1000.1,1,41.116940,16.893750
2024-08-26 19:30:00,2,bari,29.38,29.57,29.71,1,50.65,51.88,54.17,1,0.0,1,1.34,3.39,1,199.46,225.0,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2024-08-26 20:00:00,2,bari,29.24,29.36,29.45,1,51.81,52.28,52.59,1,0.0,1,1.0,2.67,1,196.05,202.5,1,0.0,0.0,1,1000.58,1,41.116940,16.893750
2024-08-26 20:30:00,2,bari,29.25,29.39,29.51,1,51.41,51.89,52.24,1,0.0,1,0.93,2.31,1,209.43,202.5,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2024-08-26 21:00:00,2,bari,29.17,29.25,29.43,1,47.69,50.01,51.33,1,0.0,1,1.62,3.2,1,218.79,225.0,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2024-08-26 21:30:00,2,bari,29.45,29.55,29.66,1,45.72,46.21,47.59,1,0.0,1,2.17,3.59,1,229.94,225.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-08-26 22:00:00,2,bari,29.07,29.31,29.52,1,45.72,46.07,46.7,1,0.0,1,1.27,2.65,1,235.89,247.5,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2024-08-26 22:30:00,2,bari,28.14,28.66,29.14,1,46.75,48.29,49.86,1,0.0,1,0.93,2.67,1,204.14,202.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2024-08-26 23:00:00,2,bari,27.89,28.02,28.15,1,49.75,50.31,50.65,1,0.0,1,0.85,2.13,1,217.16,225.0,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2024-08-26 23:30:00,2,bari,27.72,27.9,28.05,1,50.05,50.47,50.78,1,0.0,1,0.59,1.58,1,228.34,225.0,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2024-08-27 00:00:00,2,bari,27.69,27.89,28.15,1,47.18,49.05,50.96,1,0.0,1,0.98,1.93,1,241.11,270.0,1,0.0,0.0,1,1000.63,1,41.116940,16.893750
2024-08-27 00:30:00,2,bari,28.11,28.21,28.33,1,44.99,45.87,47.32,1,0.0,1,1.72,3.22,1,280.93,292.5,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2024-08-27 01:00:00,2,bari,28.19,28.29,28.37,1,44.48,44.94,45.6,1,0.0,1,1.25,2.31,1,266.78,270.0,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2024-08-27 01:30:00,2,bari,27.99,28.14,28.29,1,43.92,44.22,44.54,1,0.0,1,1.73,2.86,1,269.06,270.0,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2024-08-27 02:00:00,2,bari,27.95,27.98,28.03,1,43.78,44.12,44.47,1,0.0,1,1.64,3.02,1,294.8,292.5,1,0.0,0.0,1,999.61,1,41.116940,16.893750
2024-08-27 02:30:00,2,bari,27.65,27.86,28.04,1,43.56,44.38,45.77,1,0.0,1,1.58,3.58,1,305.05,315.0,1,0.0,0.0,1,999.37,1,41.116940,16.893750
2024-08-27 03:00:00,2,bari,27.47,27.62,27.72,1,44.49,44.74,45.09,1,0.0,1,1.22,1.77,1,263.52,247.5,1,0.0,0.0,1,999.34,1,41.116940,16.893750
2024-08-27 03:30:00,2,bari,27.17,27.32,27.52,1,44.69,44.89,45.11,1,0.0,1,1.94,3.93,1,248.91,247.5,1,0.0,0.0,1,999.1,1,41.116940,16.893750
2024-08-27 04:00:00,2,bari,26.93,27.04,27.15,1,44.99,45.89,46.81,1,0.0,1,1.25,2.48,1,276.46,270.0,1,0.0,0.0,1,999.11,1,41.116940,16.893750
2024-08-27 04:30:00,2,bari,26.71,26.86,27.04,1,46.56,47.11,47.53,1,0.0,1,1.11,2.11,1,311.31,337.5,1,0.0,0.0,1,999.22,1,41.116940,16.893750
2024-08-27 05:00:00,2,bari,26.54,26.95,27.12,1,46.42,47.09,48.51,1,0.0,1,1.07,1.93,1,294.04,337.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2024-08-27 05:30:00,2,bari,26.04,26.29,26.49,1,48.82,49.58,50.46,1,0.0,1,1.56,2.29,1,259.47,247.5,1,0.0,0.0,1,999.24,1,41.116940,16.893750
2024-08-27 06:00:00,2,bari,25.65,25.84,26.06,1,50.45,50.73,51.03,1,0.0,1,2.24,3.77,1,244.01,247.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2024-08-27 06:30:00,2,bari,25.64,25.87,26.06,1,50.01,50.64,51.96,1,0.0,1,2.99,4.68,1,239.96,247.5,1,37.98,75.66,1,998.98,1,41.116940,16.893750
2024-08-27 07:00:00,2,bari,26.0,26.43,27.18,1,52.82,54.02,54.78,1,0.0,1,2.84,4.68,1,247.31,247.5,1,121.97,168.05,1,999.02,1,41.116940,16.893750
2024-08-27 07:30:00,2,bari,27.19,28.29,29.64,1,47.8,50.35,52.83,1,0.0,1,1.55,3.39,1,269.72,270.0,1,215.5,259.66,1,999.13,1,41.116940,16.893750
2024-08-27 08:00:00,2,bari,29.28,29.78,30.36,1,46.27,50.46,57.41,1,0.0,1,1.01,2.12,1,47.43,67.5,1,304.94,348.6,1,999.3,1,41.116940,16.893750
2024-08-27 08:30:00,2,bari,29.37,29.8,30.36,1,51.43,54.03,56.79,1,0.0,1,0.87,1.76,1,126.87,112.5,1,397.14,440.22,1,999.34,1,41.116940,16.893750
2024-08-27 09:00:00,2,bari,30.38,30.71,31.14,1,47.51,49.22,51.79,1,0.0,1,0.89,1.94,1,143.13,135.0,1,485.52,529.95,1,999.25,1,41.116940,16.893750
2024-08-27 09:30:00,2,bari,30.76,31.16,31.47,1,44.28,46.81,48.91,1,0.0,1,1.29,3.03,1,147.06,135.0,1,570.03,601.68,1,998.98,1,41.116940,16.893750
2024-08-27 10:00:00,2,bari,30.32,30.51,30.72,1,41.71,46.02,49.97,1,0.0,1,2.32,5.96,1,151.06,157.5,1,638.86,674.08,1,998.85,1,41.116940,16.893750
2024-08-27 10:30:00,2,bari,29.83,30.13,30.43,1,49.64,55.04,59.06,1,0.0,1,1.89,4.48,1,150.85,157.5,1,704.08,729.6,1,998.73,1,41.116940,16.893750
2024-08-27 11:00:00,2,bari,29.97,30.09,30.24,1,56.0,60.73,64.12,1,0.0,1,2.04,4.14,1,142.25,135.0,1,750.81,767.36,1,998.44,1,41.116940,16.893750
2024-08-27 11:30:00,2,bari,29.62,29.82,30.01,1,64.25,65.82,67.31,1,0.0,1,2.34,5.39,1,154.57,135.0,1,785.95,796.68,1,998.09,1,41.116940,16.893750
2024-08-27 12:00:00,2,bari,29.65,29.88,30.2,1,62.03,66.07,68.51,1,0.0,1,3.31,7.98,1,162.87,157.5,1,805.05,811.22,1,997.8,1,41.116940,16.893750
2024-08-27 12:30:00,2,bari,29.42,29.62,29.84,1,63.65,67.87,70.11,1,0.0,1,3.57,7.25,1,158.43,157.5,1,771.1,810.89,1,997.61,1,41.116940,16.893750
2024-08-27 13:00:00,2,bari,29.56,29.71,29.91,1,64.85,67.05,68.87,1,0.0,1,3.8,7.25,1,159.63,157.5,1,791.95,802.0,1,997.34,1,41.116940,16.893750
2024-08-27 13:30:00,2,bari,29.61,29.8,29.97,1,67.46,69.17,70.75,1,0.0,1,3.65,7.45,1,157.75,157.5,1,763.2,780.57,1,997.09,1,41.116940,16.893750
2024-08-27 14:00:00,2,bari,29.23,29.54,29.7,1,69.55,70.89,71.59,1,0.0,1,3.72,7.83,1,156.01,157.5,1,716.68,740.15,1,996.88,1,41.116940,16.893750
2024-08-27 14:30:00,2,bari,29.16,29.42,29.62,1,68.68,70.33,71.78,1,0.0,1,4.17,8.35,1,160.22,157.5,1,657.22,688.4,1,996.8,1,41.116940,16.893750
2024-08-27 15:00:00,2,bari,29.38,29.54,29.71,1,66.66,68.45,70.59,1,0.0,1,4.02,8.54,1,154.51,157.5,1,588.8,627.77,1,996.61,1,41.116940,16.893750
2024-08-27 15:30:00,2,bari,29.53,29.67,29.82,1,65.31,66.77,67.93,1,0.0,1,4.4,8.54,1,162.01,157.5,1,508.71,546.71,1,996.27,1,41.116940,16.893750
2024-08-27 16:00:00,2,bari,29.39,29.56,29.81,1,60.92,65.34,67.43,1,0.0,1,4.77,10.99,1,158.94,157.5,1,426.15,468.42,1,996.13,1,41.116940,16.893750
2024-08-27 16:30:00,2,bari,29.52,29.78,29.92,1,60.96,62.6,64.31,1,0.0,1,4.33,9.3,1,164.7,157.5,1,334.39,378.81,1,995.87,1,41.116940,16.893750
2024-08-27 17:00:00,2,bari,29.34,29.45,29.61,1,64.14,66.52,68.57,1,0.0,1,4.09,8.35,1,159.05,157.5,1,240.7,286.09,1,995.63,1,41.116940,16.893750
2024-08-27 17:30:00,2,bari,29.23,29.84,30.45,1,64.82,66.95,69.51,1,0.0,1,2.52,7.27,1,170.46,157.5,1,138.38,192.92,1,995.5,1,41.116940,16.893750
2024-08-27 18:00:00,2,bari,30.42,31.12,33.72,1,29.37,54.42,64.37,1,0.0,1,2.13,6.14,1,204.64,225.0,1,0.0,32.13,1,995.54,1,41.116940,16.893750
2024-08-27 18:30:00,2,bari,33.5,33.95,34.24,1,28.88,31.44,34.17,1,0.0,1,3.71,7.26,1,240.33,247.5,1,0.0,0.0,1,995.69,1,41.116940,16.893750
2024-08-27 19:00:00,2,bari,32.2,32.78,33.43,1,34.36,37.45,39.43,1,0.0,1,4.31,7.99,1,240.08,247.5,1,0.0,0.0,1,995.96,1,41.116940,16.893750
2024-08-27 19:30:00,2,bari,31.4,31.79,32.24,1,39.23,40.59,42.27,1,0.0,1,4.32,8.55,1,238.43,247.5,1,0.0,0.0,1,996.03,1,41.116940,16.893750
2024-08-27 20:00:00,2,bari,30.51,30.92,31.36,1,42.35,44.31,47.41,1,0.0,1,3.97,6.51,1,242.99,247.5,1,0.0,0.0,1,996.36,1,41.116940,16.893750
2024-08-27 20:30:00,2,bari,29.57,29.92,30.45,1,48.18,52.55,54.44,1,0.0,1,5.48,8.91,1,247.87,247.5,1,0.0,0.0,1,996.65,1,41.116940,16.893750
2024-08-27 21:00:00,2,bari,29.41,29.48,29.56,1,52.73,54.02,54.8,1,0.0,1,4.36,7.08,1,249.62,247.5,1,0.0,0.0,1,996.68,1,41.116940,16.893750
2024-08-27 21:30:00,2,bari,29.42,29.47,29.55,1,49.67,51.68,52.73,1,0.0,1,5.47,8.93,1,249.54,247.5,1,0.0,0.0,1,996.42,1,41.116940,16.893750
2024-08-27 22:00:00,2,bari,29.13,29.25,29.48,1,50.57,51.78,52.66,1,0.0,1,4.21,8.2,1,244.12,247.5,1,0.0,0.0,1,996.37,1,41.116940,16.893750
2024-08-27 22:30:00,2,bari,29.05,29.11,29.19,1,52.67,53.8,55.24,1,0.0,1,2.73,6.53,1,236.26,247.5,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2024-08-27 23:00:00,2,bari,28.99,29.08,29.11,1,54.78,55.86,57.55,1,0.0,1,1.25,4.14,1,230.28,225.0,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2024-08-27 23:30:00,2,bari,28.66,28.83,29.03,1,57.64,59.16,60.35,1,0.0,1,1.42,2.86,1,224.26,225.0,1,0.0,0.0,1,996.1,1,41.116940,16.893750
2024-08-28 00:00:00,2,bari,28.25,28.46,28.67,1,60.73,62.31,63.44,1,0.0,1,1.62,5.03,1,225.84,225.0,1,0.0,0.0,1,995.8,1,41.116940,16.893750
2024-08-28 00:30:00,2,bari,27.84,28.11,28.36,1,63.43,63.99,64.77,1,0.0,1,1.08,2.86,1,211.97,225.0,1,0.0,0.0,1,995.66,1,41.116940,16.893750
2024-08-28 01:00:00,2,bari,27.44,27.61,27.81,1,64.88,66.06,66.83,1,0.0,1,1.55,3.22,1,218.59,202.5,1,0.0,0.0,1,995.39,1,41.116940,16.893750
2024-08-28 01:30:00,2,bari,27.24,27.36,27.48,1,66.6,67.54,68.55,1,0.0,1,1.66,3.58,1,221.44,225.0,1,0.0,0.0,1,995.23,1,41.116940,16.893750
2024-08-28 02:00:00,2,bari,27.23,27.34,27.42,1,68.7,69.34,69.96,1,0.0,1,1.33,3.22,1,235.96,225.0,1,0.0,0.0,1,995.1,1,41.116940,16.893750
2024-08-28 02:30:00,2,bari,26.98,27.23,27.4,1,70.01,71.16,73.29,1,0.0,1,1.87,5.96,1,249.4,247.5,1,0.0,0.0,1,995.15,1,41.116940,16.893750
2024-08-28 03:00:00,2,bari,26.13,26.52,26.84,1,73.61,74.73,75.54,1,0.0,1,2.56,5.25,1,234.27,247.5,1,0.0,0.0,1,995.11,1,41.116940,16.893750
2024-08-28 03:30:00,2,bari,25.84,26.02,26.25,1,74.98,76.65,78.41,1,0.0,1,3.6,7.1,1,234.81,247.5,1,0.0,0.0,1,994.7,1,41.116940,16.893750
2024-08-28 04:00:00,2,bari,25.76,25.85,25.94,1,78.53,78.86,79.07,1,0.0,1,2.86,5.06,1,238.59,247.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2024-08-28 04:30:00,2,bari,25.79,25.98,26.09,1,76.81,77.33,78.47,1,0.0,1,3.88,6.69,1,247.69,247.5,1,0.0,0.0,1,994.52,1,41.116940,16.893750
2024-08-28 05:00:00,2,bari,25.9,25.99,26.15,1,74.0,75.96,76.97,1,0.0,1,3.2,6.13,1,244.78,247.5,1,0.0,0.0,1,994.32,1,41.116940,16.893750
2024-08-28 05:30:00,2,bari,26.05,26.18,26.35,1,71.72,72.64,73.93,1,0.0,1,2.69,5.95,1,244.37,247.5,1,0.0,0.0,1,994.25,1,41.116940,16.893750
2024-08-28 06:00:00,2,bari,26.26,26.36,26.51,1,71.39,71.77,71.99,1,0.0,1,1.9,4.5,1,230.16,225.0,1,0.0,0.0,1,994.12,1,41.116940,16.893750
2024-08-28 06:30:00,2,bari,26.45,26.72,27.05,1,70.24,70.8,71.44,1,0.0,1,2.9,5.98,1,230.25,225.0,1,40.05,72.32,1,993.76,1,41.116940,16.893750
2024-08-28 07:00:00,2,bari,26.97,27.67,28.26,1,66.0,68.47,70.22,1,0.0,1,1.53,4.51,1,270.33,247.5,1,127.71,173.49,1,993.96,1,41.116940,16.893750
2024-08-28 07:30:00,2,bari,28.24,28.85,29.64,1,59.59,62.89,65.5,1,0.0,1,1.47,3.22,1,235.61,247.5,1,207.96,262.66,1,994.05,1,41.116940,16.893750
2024-08-28 08:00:00,2,bari,29.55,29.83,30.29,1,58.49,60.6,62.44,1,0.0,1,0.94,2.12,1,171.96,135.0,1,309.96,376.04,1,993.63,1,41.116940,16.893750
2024-08-28 08:30:00,2,bari,30.36,30.87,31.61,1,48.45,55.62,59.39,1,0.0,1,1.28,4.12,1,192.71,180.0,1,374.98,435.23,1,993.43,1,41.116940,16.893750
2024-08-28 09:00:00,2,bari,31.82,32.58,32.95,1,43.41,45.91,47.35,1,0.0,1,3.25,6.89,1,235.05,247.5,1,479.78,529.72,1,993.27,1,41.116940,16.893750
2024-08-28 09:30:00,2,bari,32.3,32.7,33.3,1,45.25,48.17,50.88,1,0.0,1,3.96,7.99,1,246.69,247.5,1,561.79,593.13,1,993.34,1,41.116940,16.893750
2024-08-28 10:00:00,2,bari,33.09,33.41,33.6,1,44.3,46.33,48.05,1,0.0,1,4.52,9.48,1,249.82,247.5,1,608.27,649.65,1,993.72,1,41.116940,16.893750
2024-08-28 10:30:00,2,bari,32.35,32.8,33.07,1,40.93,45.71,47.85,1,0.0,1,7.35,12.89,1,250.99,247.5,1,700.92,727.5,1,993.38,1,41.116940,16.893750
2024-08-28 11:00:00,2,bari,32.42,32.86,33.3,1,43.04,45.02,47.79,1,0.0,1,6.17,11.56,1,245.34,247.5,1,745.4,766.47,1,993.35,1,41.116940,16.893750
2024-08-28 11:30:00,2,bari,33.24,33.53,33.9,1,39.59,41.99,44.42,1,0.0,1,6.05,9.67,1,245.42,247.5,1,777.11,798.45,1,993.18,1,41.116940,16.893750
2024-08-28 12:00:00,2,bari,33.95,34.33,34.84,1,38.51,39.62,40.16,1,0.0,1,4.96,9.12,1,237.26,247.5,1,740.94,782.79,1,992.83,1,41.116940,16.893750
2024-08-28 12:30:00,2,bari,34.91,35.05,35.3,1,37.03,38.32,38.97,1,0.0,1,4.9,9.69,1,234.25,247.5,1,715.03,804.44,1,992.41,1,41.116940,16.893750
2024-08-28 13:00:00,2,bari,35.35,36.23,37.02,1,27.43,31.69,36.54,1,0.0,1,4.42,8.74,1,254.51,270.0,1,747.89,782.68,1,992.22,1,41.116940,16.893750
2024-08-28 13:30:00,2,bari,36.8,37.01,37.33,1,28.45,29.43,30.99,1,0.0,1,4.39,9.1,1,291.6,292.5,1,708.37,779.02,1,991.89,1,41.116940,16.893750
2024-08-28 14:00:00,2,bari,37.19,37.42,37.64,1,29.2,30.12,30.98,1,0.0,1,3.63,10.23,1,263.88,270.0,1,513.25,724.38,1,991.49,1,41.116940,16.893750
2024-08-28 14:30:00,2,bari,35.55,36.27,37.05,1,29.71,35.37,38.37,1,0.0,1,5.67,12.12,1,239.24,247.5,1,402.85,717.28,1,991.19,1,41.116940,16.893750
2024-08-28 15:00:00,2,bari,34.97,35.42,35.82,1,36.96,38.7,40.44,1,0.0,1,5.91,12.69,1,230.0,247.5,1,207.77,450.88,1,990.97,1,41.116940,16.893750
2024-08-28 15:30:00,2,bari,34.6,34.8,35.0,1,38.65,39.46,40.39,1,0.0,1,5.11,10.04,1,239.42,247.5,1,34.19,108.31,1,991.27,1,41.116940,16.893750
2024-08-28 16:00:00,2,bari,30.05,33.46,34.86,1,39.02,43.11,52.34,1,0.0,1,5.23,12.29,1,324.54,22.5,1,99.97,172.6,1,991.83,1,41.116940,16.893750
2024-08-28 16:30:00,2,bari,27.73,28.83,30.12,1,52.42,59.24,63.59,1,0.0,1,6.63,11.77,1,24.34,22.5,1,109.95,172.71,1,992.16,1,41.116940,16.893750
2024-08-28 17:00:00,2,bari,27.81,28.08,28.54,1,60.27,62.92,64.09,1,0.0,1,3.81,5.61,1,30.18,22.5,1,27.88,85.43,1,992.08,1,41.116940,16.893750
2024-08-28 17:30:00,2,bari,28.18,29.3,31.67,1,35.58,52.41,63.13,1,0.0,1,3.58,7.26,1,348.84,45.0,1,0.0,14.7,1,991.97,1,41.116940,16.893750
2024-08-28 18:00:00,2,bari,31.78,31.91,32.04,1,34.82,35.06,35.45,1,0.0,1,3.5,6.15,1,286.06,292.5,1,0.0,0.0,1,992.09,1,41.116940,16.893750
2024-08-28 18:30:00,2,bari,31.28,31.53,31.84,1,34.77,35.46,35.81,1,0.0,1,3.92,8.93,1,294.47,292.5,1,0.0,0.0,1,992.03,1,41.116940,16.893750
2024-08-28 19:00:00,2,bari,30.24,31.12,31.32,1,34.34,38.22,53.25,1,0.0,1,2.89,6.15,1,272.28,315.0,1,0.0,0.0,1,992.31,1,41.116940,16.893750
2024-08-28 19:30:00,2,bari,29.6,29.93,30.08,1,40.54,48.74,53.21,1,0.0,1,1.14,3.77,1,214.32,270.0,1,0.0,0.0,1,992.48,1,41.116940,16.893750
2024-08-28 20:00:00,2,bari,28.32,28.95,29.55,1,52.14,56.96,65.86,1,0.0,1,1.59,4.29,1,128.2,112.5,1,0.0,0.0,1,992.76,1,41.116940,16.893750
2024-08-28 20:30:00,2,bari,27.36,27.85,28.18,1,64.15,67.54,70.03,1,0.0,1,1.25,3.58,1,71.73,112.5,1,0.0,0.0,1,993.16,1,41.116940,16.893750
2024-08-28 21:00:00,2,bari,27.6,28.51,29.11,1,35.21,43.7,62.8,1,0.0,1,2.85,7.06,1,305.28,292.5,1,0.0,0.0,1,993.09,1,41.116940,16.893750
2024-08-28 21:30:00,2,bari,27.83,28.59,29.12,1,34.79,37.45,41.11,1,0.0,1,4.04,7.25,1,328.9,337.5,1,0.0,0.0,1,993.19,1,41.116940,16.893750
2024-08-28 22:00:00,2,bari,27.06,27.54,27.84,1,40.19,41.27,42.19,1,0.0,1,5.18,9.89,1,302.87,315.0,1,0.0,0.0,1,993.37,1,41.116940,16.893750
2024-08-28 22:30:00,2,bari,26.57,26.77,27.05,1,42.15,42.73,43.04,1,0.0,1,5.31,9.68,1,293.85,292.5,1,0.0,0.0,1,993.23,1,41.116940,16.893750
2024-08-28 23:00:00,2,bari,26.04,26.28,26.53,1,43.0,43.29,43.6,1,0.0,1,3.72,7.08,1,280.22,292.5,1,0.0,0.0,1,993.5,1,41.116940,16.893750
2024-08-28 23:30:00,2,bari,25.59,25.82,26.01,1,43.38,43.74,44.13,1,0.0,1,4.14,7.07,1,291.93,292.5,1,0.0,0.0,1,993.66,1,41.116940,16.893750
2024-08-29 00:00:00,2,bari,25.27,25.45,25.62,1,43.83,44.12,44.42,1,0.0,1,3.95,7.09,1,298.24,292.5,1,0.0,0.0,1,993.84,1,41.116940,16.893750
2024-08-29 00:30:00,2,bari,25.05,25.21,25.37,1,42.61,43.37,44.01,1,0.0,1,4.81,7.8,1,292.5,292.5,1,0.0,0.0,1,993.62,1,41.116940,16.893750
2024-08-29 01:00:00,2,bari,24.93,25.04,25.16,1,42.31,42.56,42.85,1,0.0,1,2.93,7.27,1,293.13,292.5,1,0.0,0.0,1,993.53,1,41.116940,16.893750
2024-08-29 01:30:00,2,bari,24.46,24.77,25.02,1,42.69,43.19,43.49,1,0.0,1,2.47,4.68,1,279.95,270.0,1,0.0,0.0,1,993.54,1,41.116940,16.893750
2024-08-29 02:00:00,2,bari,24.3,24.44,24.62,1,41.94,43.16,43.72,1,0.0,1,2.93,5.22,1,285.48,292.5,1,0.0,0.0,1,993.44,1,41.116940,16.893750
2024-08-29 02:30:00,2,bari,24.5,24.58,24.67,1,41.86,42.06,42.14,1,0.0,1,2.65,5.98,1,307.79,292.5,1,0.0,0.0,1,993.33,1,41.116940,16.893750
2024-08-29 03:00:00,2,bari,24.24,24.34,24.54,1,42.27,43.0,43.39,1,0.0,1,3.19,5.04,1,324.44,337.5,1,0.0,0.0,1,993.54,1,41.116940,16.893750
2024-08-29 03:30:00,2,bari,24.2,24.26,24.34,1,43.29,43.52,43.89,1,0.0,1,4.01,6.9,1,298.8,292.5,1,0.0,0.0,1,993.47,1,41.116940,16.893750
2024-08-29 04:00:00,2,bari,23.85,23.96,24.15,1,44.1,45.35,46.22,1,0.0,1,4.32,7.45,1,296.45,292.5,1,0.0,0.0,1,993.45,1,41.116940,16.893750
2024-08-29 04:30:00,2,bari,23.6,23.7,23.86,1,45.76,46.64,47.49,1,0.0,1,4.57,8.2,1,284.2,292.5,1,0.0,0.0,1,993.39,1,41.116940,16.893750
2024-08-29 05:00:00,2,bari,23.46,23.53,23.62,1,47.45,47.93,48.33,1,0.0,1,3.51,6.16,1,302.06,292.5,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2024-08-29 05:30:00,2,bari,22.58,23.32,23.6,1,46.88,47.85,50.13,1,0.0,1,1.77,4.31,1,250.91,292.5,1,0.0,0.0,1,993.49,1,41.116940,16.893750
2024-08-29 06:00:00,2,bari,22.46,22.61,22.89,1,49.61,50.54,52.05,1,0.0,1,1.12,3.02,1,225.5,247.5,1,0.0,0.0,1,993.56,1,41.116940,16.893750
2024-08-29 06:30:00,2,bari,22.56,23.18,24.22,1,46.45,49.69,51.85,1,0.0,1,0.76,2.12,1,252.74,315.0,1,48.58,87.98,1,993.64,1,41.116940,16.893750
2024-08-29 07:00:00,2,bari,23.74,24.27,25.02,1,44.83,46.01,47.58,1,0.0,1,1.72,3.58,1,225.18,247.5,1,149.0,189.04,1,993.65,1,41.116940,16.893750
2024-08-29 07:30:00,2,bari,22.56,23.18,24.22,1,44.13,45.09,45.88,1,0.0,1,1.78,4.11,1,227.69,225.0,1,235.51,286.09,1,993.52,1,41.116940,16.893750
2024-08-29 08:00:00,2,bari,23.74,24.27,25.02,1,40.78,43.24,45.44,1,0.0,1,2.89,5.78,1,242.75,247.5,1,338.55,384.92,1,993.73,1,41.116940,16.893750
2024-08-29 08:30:00,2,bari,24.17,24.49,24.83,1,36.64,38.84,41.38,1,0.0,1,3.0,6.16,1,231.04,247.5,1,436.28,476.53,1,993.68,1,41.116940,16.893750
2024-08-29 09:00:00,2,bari,24.7,25.11,25.57,1,34.79,37.05,38.4,1,0.0,1,3.93,8.57,1,228.4,247.5,1,522.09,558.37,1,993.65,1,41.116940,16.893750
2024-08-29 09:30:00,2,bari,25.55,25.96,26.41,1,33.72,34.55,35.53,1,0.0,1,3.65,7.8,1,231.58,247.5,1,596.61,634.77,1,993.68,1,41.116940,16.893750
2024-08-29 10:00:00,2,bari,26.1,26.31,26.52,1,31.89,33.53,34.73,1,0.0,1,3.05,8.93,1,233.39,247.5,1,673.08,717.94,1,993.48,1,41.116940,16.893750
2024-08-29 10:30:00,2,bari,27.72,28.24,28.64,1,29.87,30.67,32.42,1,0.0,1,3.67,8.38,1,274.2,247.5,1,788.02,870.74,1,993.23,1,41.116940,16.893750
2024-08-29 11:00:00,2,bari,28.5,28.68,28.87,1,27.87,29.04,29.95,1,0.0,1,4.96,10.05,1,273.18,270.0,1,854.15,978.45,1,992.92,1,41.116940,16.893750
2024-08-29 11:30:00,2,bari,28.62,28.85,29.24,1,27.21,28.82,30.02,1,0.0,1,3.63,8.37,1,283.84,292.5,1,162.58,239.78,1,992.76,1,41.116940,16.893750
2024-08-29 12:00:00,2,bari,25.09,26.27,29.26,1,27.65,51.5,59.13,1,0.0,1,7.25,10.45,1,34.29,45.0,1,560.03,1089.17,1,992.83,1,41.116940,16.893750
2024-08-29 12:30:00,2,bari,26.38,27.14,27.41,1,50.8,51.97,54.42,1,0.0,1,6.39,9.89,1,73.2,67.5,1,531.59,1009.33,1,992.62,1,41.116940,16.893750
2024-08-29 13:00:00,2,bari,26.26,26.62,27.02,1,48.62,51.21,54.37,1,0.0,1,7.84,10.76,1,66.58,67.5,1,323.28,982.89,1,992.76,1,41.116940,16.893750
2024-08-29 13:30:00,2,bari,26.83,27.34,28.2,1,48.39,50.55,53.8,1,0.0,1,6.02,9.57,1,72.16,67.5,1,605.48,903.83,1,992.73,1,41.116940,16.893750
2024-08-29 14:00:00,2,bari,28.0,28.38,28.76,1,46.95,48.51,50.34,1,0.0,1,3.17,6.16,1,95.49,90.0,1,574.45,867.86,1,992.66,1,41.116940,16.893750
2024-08-29 14:30:00,2,bari,27.18,27.76,28.18,1,46.37,50.87,55.43,1,0.0,1,4.25,10.44,1,110.52,112.5,1,450.1,842.31,1,992.45,1,41.116940,16.893750
2024-08-29 15:00:00,2,bari,26.99,27.73,28.53,1,48.6,51.36,54.15,1,0.0,1,4.25,11.0,1,92.43,90.0,1,486.15,731.16,1,992.34,1,41.116940,16.893750
2024-08-29 15:30:00,2,bari,28.11,28.24,28.36,1,47.81,49.45,51.35,1,0.0,1,4.23,8.0,1,103.17,90.0,1,610.31,690.84,1,992.1,1,41.116940,16.893750
2024-08-29 16:00:00,2,bari,27.86,28.09,28.42,1,49.13,50.38,52.65,1,0.0,1,4.33,9.3,1,99.48,90.0,1,376.33,482.2,1,991.96,1,41.116940,16.893750
2024-08-29 16:30:00,2,bari,27.91,28.18,28.63,1,46.88,48.71,50.23,1,0.0,1,2.63,5.42,1,89.6,90.0,1,72.05,356.49,1,992.19,1,41.116940,16.893750
2024-08-29 17:00:00,2,bari,28.4,28.97,29.5,1,40.23,44.68,46.89,1,0.0,1,0.81,1.93,1,82.03,90.0,1,135.17,312.74,1,992.49,1,41.116940,16.893750
2024-08-29 17:30:00,2,bari,28.14,28.92,29.7,1,33.09,35.87,43.11,1,0.0,1,3.92,9.3,1,316.43,315.0,1,112.67,212.8,1,992.61,1,41.116940,16.893750
2024-08-29 18:00:00,2,bari,27.59,27.85,28.16,1,30.9,31.57,33.22,1,0.0,1,6.28,10.24,1,309.75,315.0,1,53.55,108.42,1,992.87,1,41.116940,16.893750
2024-08-29 18:30:00,2,bari,27.22,27.38,27.62,1,32.2,32.77,33.16,1,0.0,1,4.88,8.93,1,294.23,292.5,1,0.0,0.0,1,992.89,1,41.116940,16.893750
2024-08-29 19:00:00,2,bari,26.17,26.61,27.16,1,33.02,34.67,36.78,1,0.0,1,5.57,10.05,1,296.52,292.5,1,0.0,0.0,1,993.22,1,41.116940,16.893750
2024-08-29 19:30:00,2,bari,25.27,25.63,26.05,1,36.94,39.24,40.51,1,0.0,1,5.3,10.45,1,305.46,315.0,1,0.0,0.0,1,993.88,1,41.116940,16.893750
2024-08-29 20:00:00,2,bari,25.17,25.25,25.37,1,39.1,39.61,40.21,1,0.0,1,3.47,8.01,1,292.77,292.5,1,0.0,0.0,1,994.27,1,41.116940,16.893750
2024-08-29 20:30:00,2,bari,25.05,25.15,25.23,1,37.9,38.94,40.03,1,0.0,1,2.6,7.26,1,293.21,292.5,1,0.0,0.0,1,994.36,1,41.116940,16.893750
2024-08-29 21:00:00,2,bari,24.68,24.92,25.06,1,37.25,38.13,38.61,1,0.0,1,3.19,6.71,1,298.92,315.0,1,0.0,0.0,1,994.32,1,41.116940,16.893750
2024-08-29 21:30:00,2,bari,23.94,24.33,24.8,1,38.62,41.19,42.86,1,0.0,1,4.08,7.45,1,324.81,337.5,1,0.0,0.0,1,994.33,1,41.116940,16.893750
2024-08-29 22:00:00,2,bari,23.8,23.91,24.03,1,43.12,43.44,43.69,1,0.0,1,3.23,7.09,1,314.27,315.0,1,0.0,0.0,1,994.43,1,41.116940,16.893750
2024-08-29 22:30:00,2,bari,23.89,23.99,24.05,1,42.67,43.29,43.72,1,0.0,1,2.17,4.12,1,302.4,292.5,1,0.0,0.0,1,994.51,1,41.116940,16.893750
2024-08-29 23:00:00,2,bari,23.96,24.07,24.2,1,42.49,42.88,43.26,1,0.0,1,2.08,3.93,1,302.65,292.5,1,0.0,0.0,1,994.6,1,41.116940,16.893750
2024-08-29 23:30:00,2,bari,23.92,24.01,24.08,1,42.65,42.91,43.14,1,0.0,1,2.39,5.41,1,296.82,292.5,1,0.0,0.0,1,994.52,1,41.116940,16.893750
2024-08-30 00:00:00,2,bari,23.71,23.82,23.94,1,42.93,43.51,43.95,1,0.0,1,3.38,5.79,1,292.03,292.5,1,0.0,0.0,1,994.44,1,41.116940,16.893750
2024-08-30 00:30:00,2,bari,23.62,23.71,23.79,1,43.61,43.79,44.04,1,0.0,1,2.68,4.32,1,279.93,292.5,1,0.0,0.0,1,994.2,1,41.116940,16.893750
2024-08-30 01:00:00,2,bari,23.31,23.47,23.61,1,43.29,43.72,43.99,1,0.0,1,3.24,5.59,1,259.12,270.0,1,0.0,0.0,1,994.22,1,41.116940,16.893750
2024-08-30 01:30:00,2,bari,23.24,23.36,23.43,1,43.21,43.56,43.99,1,0.0,1,2.93,5.23,1,271.71,270.0,1,0.0,0.0,1,994.15,1,41.116940,16.893750
2024-08-30 02:00:00,2,bari,22.7,22.95,23.23,1,44.09,45.0,45.63,1,0.0,1,2.93,4.69,1,271.63,270.0,1,0.0,0.0,1,994.19,1,41.116940,16.893750
2024-08-30 02:30:00,2,bari,22.54,22.6,22.71,1,45.1,45.65,46.31,1,0.0,1,2.87,5.03,1,263.55,270.0,1,0.0,0.0,1,994.28,1,41.116940,16.893750
2024-08-30 03:00:00,2,bari,22.31,22.49,22.59,1,45.94,46.2,46.49,1,0.0,1,2.61,4.29,1,279.36,270.0,1,0.0,0.0,1,994.38,1,41.116940,16.893750
2024-08-30 03:30:00,2,bari,22.23,22.3,22.38,1,46.06,46.37,46.96,1,0.0,1,2.15,3.94,1,279.05,292.5,1,0.0,0.0,1,994.27,1,41.116940,16.893750
2024-08-30 04:00:00,2,bari,21.43,21.76,22.31,1,46.98,48.61,50.01,1,0.0,1,2.47,3.94,1,265.6,270.0,1,0.0,0.0,1,994.26,1,41.116940,16.893750
2024-08-30 04:30:00,2,bari,21.22,21.4,21.52,1,49.98,50.69,51.69,1,0.0,1,2.76,4.37,1,274.5,270.0,1,0.0,0.0,1,994.19,1,41.116940,16.893750
2024-08-30 05:00:00,2,bari,20.98,21.1,21.23,1,51.75,52.3,52.72,1,0.0,1,2.42,3.95,1,268.65,270.0,1,0.0,0.0,1,994.28,1,41.116940,16.893750
2024-08-30 05:30:00,2,bari,20.99,21.41,21.86,1,50.76,51.71,52.89,1,0.0,1,2.61,4.12,1,269.82,270.0,1,0.0,0.0,1,994.35,1,41.116940,16.893750
2024-08-30 06:00:00,2,bari,21.83,21.99,22.14,1,50.03,50.68,51.0,1,0.0,1,3.14,6.51,1,260.16,270.0,1,0.0,0.0,1,994.43,1,41.116940,16.893750
2024-08-30 06:30:00,2,bari,22.11,22.22,22.29,1,49.48,49.72,50.1,1,0.0,1,3.75,6.53,1,279.6,270.0,1,0.0,0.0,1,994.61,1,41.116940,16.893750
2024-08-30 07:00:00,2,bari,22.14,22.37,22.57,1,48.93,49.54,50.06,1,0.0,1,3.84,6.69,1,288.02,292.5,1,67.07,208.8,1,994.71,1,41.116940,16.893750
2024-08-30 07:30:00,2,bari,22.47,22.81,23.51,1,46.74,48.27,49.3,1,0.0,1,3.42,6.16,1,290.59,292.5,1,169.51,405.02,1,994.87,1,41.116940,16.893750
2024-08-30 08:00:00,2,bari,23.62,23.87,23.96,1,43.83,45.01,46.9,1,0.0,1,3.98,7.82,1,295.08,292.5,1,147.05,445.65,1,994.94,1,41.116940,16.893750
2024-08-30 08:30:00,2,bari,23.94,24.18,24.49,1,43.02,43.82,44.27,1,0.0,1,3.71,8.2,1,300.72,292.5,1,197.9,488.08,1,995.05,1,41.116940,16.893750
2024-08-30 09:00:00,2,bari,24.5,24.75,24.97,1,41.86,42.8,43.4,1,0.0,1,4.97,8.94,1,290.16,292.5,1,505.88,551.27,1,995.11,1,41.116940,16.893750
2024-08-30 09:30:00,2,bari,25.01,25.25,25.45,1,40.6,41.79,42.47,1,0.0,1,5.53,9.32,1,299.49,292.5,1,485.0,731.38,1,995.24,1,41.116940,16.893750
2024-08-30 10:00:00,2,bari,25.36,25.78,26.25,1,40.05,41.02,42.17,1,0.0,1,4.82,9.12,1,301.45,292.5,1,685.87,892.17,1,995.28,1,41.116940,16.893750
2024-08-30 10:30:00,2,bari,26.24,26.59,26.95,1,38.09,39.34,40.22,1,0.0,1,4.27,9.13,1,299.01,292.5,1,644.78,974.35,1,995.2,1,41.116940,16.893750
2024-08-30 11:00:00,2,bari,26.6,26.77,26.93,1,37.26,37.88,38.38,1,0.0,1,5.72,11.37,1,285.4,292.5,1,418.11,1014.32,1,995.29,1,41.116940,16.893750
2024-08-30 11:30:00,2,bari,25.86,26.73,27.27,1,35.77,41.15,50.0,1,0.0,1,4.76,9.69,1,355.1,337.5,1,317.0,1043.53,1,995.25,1,41.116940,16.893750
2024-08-30 12:00:00,2,bari,25.75,25.87,25.93,1,49.32,50.4,51.12,1,0.0,1,3.44,8.56,1,91.31,90.0,1,177.24,1019.1,1,995.3,1,41.116940,16.893750
2024-08-30 12:30:00,2,bari,25.35,25.62,25.92,1,49.84,50.79,52.18,1,0.0,1,2.99,5.79,1,99.38,90.0,1,146.54,415.35,1,995.34,1,41.116940,16.893750
2024-08-30 13:00:00,2,bari,25.96,26.36,26.68,1,46.73,48.72,50.0,1,0.0,1,2.64,4.85,1,97.34,90.0,1,259.63,970.9,1,995.47,1,41.116940,16.893750
2024-08-30 13:30:00,2,bari,26.18,26.31,26.56,1,48.78,49.85,50.82,1,0.0,1,2.44,4.5,1,101.87,90.0,1,294.89,942.36,1,995.55,1,41.116940,16.893750
2024-08-30 14:00:00,2,bari,26.2,26.36,26.57,1,49.21,49.79,50.39,1,0.0,1,2.15,4.68,1,110.31,112.5,1,141.69,201.81,1,995.62,1,41.116940,16.893750
2024-08-30 14:30:00,2,bari,26.15,26.23,26.29,1,48.57,49.49,50.19,1,0.0,1,2.09,3.75,1,116.39,112.5,1,110.58,162.38,1,995.65,1,41.116940,16.893750
2024-08-30 15:00:00,2,bari,25.55,25.76,26.04,1,49.79,50.59,51.59,1,0.0,1,2.15,4.87,1,132.67,135.0,1,135.44,519.28,1,995.81,1,41.116940,16.893750
2024-08-30 15:30:00,2,bari,25.65,25.83,26.05,1,47.19,50.01,53.03,1,0.0,1,1.76,4.32,1,147.83,135.0,1,158.21,447.88,1,995.88,1,41.116940,16.893750
2024-08-30 16:00:00,2,bari,25.88,26.32,26.83,1,43.44,46.52,48.67,1,0.0,1,1.88,4.13,1,150.7,135.0,1,275.75,457.55,1,995.8,1,41.116940,16.893750
2024-08-30 16:30:00,2,bari,26.54,26.75,26.89,1,43.96,45.66,47.89,1,0.0,1,2.04,4.11,1,136.0,135.0,1,216.87,358.71,1,995.91,1,41.116940,16.893750
2024-08-30 17:00:00,2,bari,26.12,26.24,26.51,1,46.62,51.95,53.95,1,0.0,1,1.68,5.03,1,144.61,135.0,1,33.53,67.0,1,996.33,1,41.116940,16.893750
2024-08-30 17:30:00,2,bari,26.05,26.14,26.21,1,50.49,51.84,53.57,1,0.0,1,1.39,3.03,1,159.52,135.0,1,13.29,24.02,1,996.6,1,41.116940,16.893750
2024-08-30 18:00:00,2,bari,25.98,26.1,26.22,1,50.72,51.64,52.16,1,0.0,1,0.75,2.49,1,191.16,157.5,1,0.0,0.0,1,996.77,1,41.116940,16.893750
2024-08-30 18:30:00,2,bari,26.04,26.14,26.25,1,50.76,51.34,51.82,1,0.0,1,0.74,2.12,1,188.65,157.5,1,0.0,0.0,1,997.05,1,41.116940,16.893750
2024-08-30 19:00:00,2,bari,25.79,26.13,26.39,1,32.99,35.65,51.06,1,0.0,1,4.36,8.93,1,306.04,315.0,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2024-08-30 19:30:00,2,bari,25.45,25.61,25.74,1,36.54,37.3,38.15,1,0.0,1,4.22,9.5,1,313.39,315.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2024-08-30 20:00:00,2,bari,24.99,25.17,25.43,1,38.07,38.73,39.16,1,0.0,1,4.79,8.76,1,309.78,315.0,1,0.0,0.0,1,998.33,1,41.116940,16.893750
2024-08-30 20:30:00,2,bari,24.71,24.83,25.06,1,39.14,39.85,40.5,1,0.0,1,3.86,6.51,1,304.94,315.0,1,0.0,0.0,1,998.88,1,41.116940,16.893750
2024-08-30 21:00:00,2,bari,24.11,24.4,24.68,1,40.61,41.77,43.14,1,0.0,1,3.12,5.41,1,281.43,292.5,1,0.0,0.0,1,999.23,1,41.116940,16.893750
2024-08-30 21:30:00,2,bari,23.7,23.87,24.11,1,43.17,43.83,44.24,1,0.0,1,3.33,6.16,1,286.5,292.5,1,0.0,0.0,1,999.41,1,41.116940,16.893750
2024-08-30 22:00:00,2,bari,23.29,23.48,23.68,1,44.24,44.51,44.88,1,0.0,1,3.27,5.59,1,296.07,292.5,1,0.0,0.0,1,999.61,1,41.116940,16.893750
2024-08-30 22:30:00,2,bari,22.87,23.07,23.3,1,44.88,45.35,45.88,1,0.0,1,4.06,7.08,1,295.94,292.5,1,0.0,0.0,1,999.67,1,41.116940,16.893750
2024-08-30 23:00:00,2,bari,22.47,22.71,22.89,1,45.76,46.0,46.25,1,0.0,1,3.76,6.14,1,296.43,292.5,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2024-08-30 23:30:00,2,bari,22.29,22.39,22.51,1,46.35,47.19,48.08,1,0.0,1,3.76,6.7,1,298.55,292.5,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2024-08-31 00:00:00,2,bari,22.27,22.39,22.44,1,48.1,48.4,48.59,1,0.0,1,3.43,6.34,1,299.24,292.5,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2024-08-31 00:30:00,2,bari,22.16,22.22,22.31,1,47.84,48.35,48.68,1,0.0,1,3.05,5.79,1,302.2,292.5,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2024-08-31 01:00:00,2,bari,21.89,22.03,22.16,1,47.86,48.28,48.86,1,0.0,1,2.87,5.04,1,303.93,315.0,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2024-08-31 01:30:00,2,bari,21.8,21.9,21.97,1,48.81,48.96,49.11,1,0.0,1,2.44,4.87,1,303.98,315.0,1,0.0,0.0,1,1000.13,1,41.116940,16.893750
2024-08-31 02:00:00,2,bari,21.52,21.68,21.88,1,48.95,49.49,50.04,1,0.0,1,2.42,4.67,1,296.72,292.5,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2024-08-31 02:30:00,2,bari,21.15,21.45,21.57,1,49.94,50.29,50.87,1,0.0,1,1.68,3.04,1,271.08,292.5,1,0.0,0.0,1,1000.2,1,41.116940,16.893750
2024-08-31 03:00:00,2,bari,20.84,21.02,21.23,1,50.64,50.87,51.24,1,0.0,1,1.78,3.57,1,273.97,270.0,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2024-08-31 03:30:00,2,bari,20.7,20.8,20.93,1,51.14,51.95,52.89,1,0.0,1,2.37,4.49,1,279.52,270.0,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-08-31 04:00:00,2,bari,20.42,20.75,20.88,1,52.89,53.39,54.32,1,0.0,1,2.46,4.14,1,278.77,270.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-08-31 04:30:00,2,bari,20.23,20.31,20.39,1,54.56,55.3,56.01,1,0.0,1,2.57,4.3,1,281.38,292.5,1,0.0,0.0,1,1000.52,1,41.116940,16.893750
2024-08-31 05:00:00,2,bari,20.19,20.35,20.44,1,55.86,56.5,57.42,1,0.0,1,2.57,4.31,1,278.75,270.0,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2024-08-31 05:30:00,2,bari,19.77,19.94,20.21,1,57.52,58.49,59.19,1,0.0,1,2.67,3.94,1,278.19,270.0,1,0.0,0.0,1,1001.08,1,41.116940,16.893750
2024-08-31 06:00:00,2,bari,19.77,19.91,20.03,1,58.99,59.14,59.33,1,0.0,1,2.52,3.4,1,283.05,292.5,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-08-31 06:30:00,2,bari,20.02,20.31,20.66,1,57.44,58.74,59.55,1,0.0,1,2.45,3.59,1,284.57,292.5,1,34.89,61.56,1,1001.57,1,41.116940,16.893750
2024-08-31 07:00:00,2,bari,20.68,20.98,21.4,1,55.17,56.34,57.47,1,0.0,1,2.32,3.94,1,288.48,292.5,1,95.85,130.18,1,1001.91,1,41.116940,16.893750
2024-08-31 07:30:00,2,bari,21.47,21.93,22.2,1,51.07,52.87,54.76,1,0.0,1,2.27,4.85,1,314.91,315.0,1,162.18,197.03,1,1002.3,1,41.116940,16.893750
2024-08-31 08:00:00,2,bari,22.17,22.55,22.99,1,45.11,48.71,51.0,1,0.0,1,3.43,6.51,1,320.82,315.0,1,256.27,305.97,1,1002.71,1,41.116940,16.893750
2024-08-31 08:30:00,2,bari,23.02,23.49,24.02,1,40.47,42.74,45.33,1,0.0,1,3.83,8.38,1,333.54,337.5,1,362.46,413.46,1,1003.13,1,41.116940,16.893750
2024-08-31 09:00:00,2,bari,23.98,24.3,24.64,1,36.75,38.68,40.76,1,0.0,1,3.8,6.52,1,353.82,0.0,1,461.21,523.39,1,1003.44,1,41.116940,16.893750
2024-08-31 09:30:00,2,bari,24.01,24.31,24.69,1,37.17,40.69,45.09,1,0.0,1,4.98,7.45,1,20.52,22.5,1,548.96,564.26,1,1003.63,1,41.116940,16.893750
2024-08-31 10:00:00,2,bari,24.3,24.48,24.78,1,38.17,41.33,44.82,1,0.0,1,4.86,7.82,1,21.34,45.0,1,623.66,664.64,1,1003.9,1,41.116940,16.893750
2024-08-31 10:30:00,2,bari,24.22,24.38,24.72,1,41.47,43.73,47.04,1,0.0,1,6.52,8.57,1,45.81,45.0,1,711.52,753.7,1,1003.8,1,41.116940,16.893750
2024-08-31 11:00:00,2,bari,24.33,24.61,25.04,1,41.18,44.51,46.83,1,0.0,1,6.8,8.38,1,53.72,45.0,1,772.72,794.78,1,1003.81,1,41.116940,16.893750
2024-08-31 11:30:00,2,bari,24.92,25.47,25.91,1,43.43,44.83,47.17,1,0.0,1,6.46,8.18,1,64.8,67.5,1,792.03,804.56,1,1003.78,1,41.116940,16.893750
2024-08-31 12:00:00,2,bari,25.86,26.25,26.68,1,42.09,44.26,46.66,1,0.0,1,5.07,8.0,1,69.93,67.5,1,794.15,812.33,1,1003.92,1,41.116940,16.893750
2024-08-31 12:30:00,2,bari,26.65,27.07,27.34,1,42.25,43.35,44.64,1,0.0,1,3.87,6.88,1,89.45,90.0,1,761.52,802.11,1,1004.1,1,41.116940,16.893750
2024-08-31 13:00:00,2,bari,27.18,27.43,27.69,1,43.37,44.0,44.58,1,0.0,1,3.79,6.33,1,89.09,90.0,1,779.12,788.57,1,1004.18,1,41.116940,16.893750
2024-08-31 13:30:00,2,bari,26.89,27.38,27.68,1,43.26,45.39,47.77,1,0.0,1,3.25,5.97,1,99.45,90.0,1,758.54,771.02,1,1004.2,1,41.116940,16.893750
2024-08-31 14:00:00,2,bari,26.39,26.53,26.88,1,46.41,48.25,49.74,1,0.0,1,3.77,6.89,1,105.14,90.0,1,707.42,736.59,1,1004.3,1,41.116940,16.893750
2024-08-31 14:30:00,2,bari,26.18,26.33,26.58,1,47.95,50.14,52.01,1,0.0,1,3.8,7.06,1,100.11,90.0,1,645.83,670.75,1,1004.43,1,41.116940,16.893750
2024-08-31 15:00:00,2,bari,26.12,26.18,26.25,1,51.26,53.03,54.41,1,0.0,1,3.04,7.82,1,109.41,112.5,1,577.09,615.89,1,1004.56,1,41.116940,16.893750
2024-08-31 15:30:00,2,bari,25.91,26.2,26.49,1,52.24,53.12,54.27,1,0.0,1,2.96,6.33,1,115.44,112.5,1,494.41,534.72,1,1004.68,1,41.116940,16.893750
2024-08-31 16:00:00,2,bari,26.01,26.2,26.39,1,51.71,52.79,54.32,1,0.0,1,2.72,5.95,1,113.85,112.5,1,394.96,444.43,1,1004.74,1,41.116940,16.893750
2024-08-31 16:30:00,2,bari,25.75,25.95,26.24,1,50.47,51.99,53.2,1,0.0,1,2.7,5.6,1,117.96,112.5,1,299.54,341.5,1,1004.77,1,41.116940,16.893750
2024-08-31 17:00:00,2,bari,25.44,25.59,25.79,1,51.53,54.25,56.05,1,0.0,1,2.09,4.49,1,139.5,135.0,1,211.34,257.88,1,1004.93,1,41.116940,16.893750
2024-08-31 17:30:00,2,bari,25.06,25.25,25.38,1,54.45,55.48,56.17,1,0.0,1,1.73,3.95,1,147.07,135.0,1,114.33,158.61,1,1005.06,1,41.116940,16.893750
2024-08-31 18:00:00,2,bari,24.58,24.84,25.09,1,55.21,56.53,57.45,1,0.0,1,1.84,4.11,1,162.13,135.0,1,19.77,63.0,1,1005.06,1,41.116940,16.893750
2024-08-31 18:30:00,2,bari,24.46,24.54,24.66,1,56.59,57.01,57.63,1,0.0,1,1.47,3.4,1,180.53,157.5,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2024-08-31 19:00:00,2,bari,24.32,24.43,24.53,1,57.24,58.09,59.38,1,0.0,1,1.39,3.38,1,198.22,202.5,1,0.0,0.0,1,1005.5,1,41.116940,16.893750
2024-08-31 19:30:00,2,bari,24.15,24.24,24.33,1,59.41,59.79,60.12,1,0.0,1,1.29,3.4,1,192.19,202.5,1,0.0,0.0,1,1005.81,1,41.116940,16.893750
2024-08-31 20:00:00,2,bari,24.11,24.18,24.26,1,58.56,58.85,59.3,1,0.0,1,1.18,3.02,1,192.96,202.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2024-08-31 20:30:00,2,bari,23.87,24.06,24.24,1,59.11,59.6,60.05,1,0.0,1,1.44,3.76,1,203.06,202.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2024-08-31 21:00:00,2,bari,23.76,23.85,23.98,1,59.9,60.23,60.57,1,0.0,1,1.43,3.56,1,208.18,225.0,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2024-08-31 21:30:00,2,bari,23.79,23.88,23.94,1,60.33,60.51,60.77,1,0.0,1,1.12,2.68,1,212.75,202.5,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-08-31 22:00:00,2,bari,23.86,23.9,23.95,1,60.06,60.29,60.5,1,0.0,1,1.11,2.31,1,222.34,225.0,1,0.0,0.0,1,1006.65,1,41.116940,16.893750
2024-08-31 22:30:00,2,bari,23.69,23.8,23.93,1,60.15,60.36,60.58,1,0.0,1,1.27,2.49,1,227.39,225.0,1,0.0,0.0,1,1006.78,1,41.116940,16.893750
2024-08-31 23:00:00,2,bari,23.6,23.71,23.82,1,60.22,60.46,60.66,1,0.0,1,1.08,2.29,1,217.35,225.0,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2024-08-31 23:30:00,2,bari,23.28,23.67,23.84,1,59.95,60.37,61.35,1,0.0,1,1.04,2.1,1,241.87,247.5,1,0.0,0.0,1,1007.02,1,41.116940,16.893750
2024-09-01 00:00:00,2,bari,27.78,28.03,28.17,1,67.76,70.93,73.02,1,0.0,1,2.36,5.04,1,268.33,292.5,1,0.0,0.0,1,1003.68,1,41.116940,16.893750
2024-09-01 00:30:00,2,bari,27.07,27.59,28.12,1,64.78,67.76,70.26,1,0.0,1,2.12,4.13,1,249.53,202.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-09-01 01:00:00,2,bari,26.35,26.62,27.24,1,65.34,66.36,67.4,1,0.0,1,2.25,3.2,1,207.65,202.5,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2024-09-01 01:30:00,2,bari,26.15,26.38,26.63,1,62.86,64.41,65.47,1,0.0,1,2.53,3.58,1,210.02,202.5,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-09-01 02:00:00,2,bari,25.96,26.12,26.22,1,65.52,65.96,66.42,1,0.0,1,2.56,3.76,1,230.91,225.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-09-01 02:30:00,2,bari,25.51,25.63,25.96,1,63.38,66.11,67.45,1,0.0,1,2.54,4.31,1,248.89,247.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-09-01 03:00:00,2,bari,25.65,25.89,26.02,1,55.94,58.43,63.3,1,0.0,1,1.97,4.31,1,265.01,270.0,1,0.0,0.0,1,1003.01,1,41.116940,16.893750
2024-09-01 03:30:00,2,bari,25.77,25.89,26.03,1,54.29,55.38,57.42,1,0.0,1,4.01,7.09,1,254.41,247.5,1,0.0,0.0,1,1002.81,1,41.116940,16.893750
2024-09-01 04:00:00,2,bari,25.57,25.67,25.75,1,57.35,59.98,61.79,1,0.0,1,3.57,5.97,1,259.19,270.0,1,0.0,0.0,1,1002.67,1,41.116940,16.893750
2024-09-01 04:30:00,2,bari,25.42,25.53,25.67,1,61.48,62.33,63.01,1,0.0,1,3.58,5.78,1,244.46,247.5,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2024-09-01 05:00:00,2,bari,25.41,25.47,25.52,1,62.83,63.46,64.11,1,0.0,1,3.03,5.59,1,244.03,247.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-09-01 05:30:00,2,bari,25.16,25.24,25.43,1,63.52,64.11,64.87,1,0.0,1,2.27,4.49,1,235.62,225.0,1,0.0,0.0,1,1002.77,1,41.116940,16.893750
2024-09-01 06:00:00,2,bari,25.19,25.32,25.5,1,63.96,64.57,65.08,1,0.0,1,3.09,4.49,1,240.22,247.5,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2024-09-01 06:30:00,2,bari,25.51,25.72,25.98,1,60.28,62.14,63.71,1,0.0,1,3.52,5.04,1,237.12,247.5,1,36.19,77.32,1,1002.75,1,41.116940,16.893750
2024-09-01 07:00:00,2,bari,25.96,26.21,26.52,1,56.97,58.37,60.05,1,0.0,1,3.74,5.6,1,238.32,247.5,1,125.96,172.71,1,1002.78,1,41.116940,16.893750
2024-09-01 07:30:00,2,bari,26.56,27.07,27.57,1,52.97,54.35,56.87,1,0.0,1,3.06,5.04,1,243.48,247.5,1,224.1,273.54,1,1002.87,1,41.116940,16.893750
2024-09-01 08:00:00,2,bari,27.69,28.03,28.34,1,52.75,54.58,56.66,1,0.0,1,2.38,4.13,1,282.37,292.5,1,327.4,378.81,1,1003.0,1,41.116940,16.893750
2024-09-01 08:30:00,2,bari,27.93,28.05,28.32,1,56.66,61.03,63.86,1,0.0,1,3.33,5.41,1,291.85,292.5,1,428.1,473.31,1,1003.18,1,41.116940,16.893750
2024-09-01 09:00:00,2,bari,27.93,28.01,28.1,1,61.59,62.98,64.16,1,0.0,1,3.52,5.23,1,297.25,292.5,1,526.08,573.14,1,1003.22,1,41.116940,16.893750
2024-09-01 09:30:00,2,bari,27.96,28.05,28.12,1,63.45,65.11,66.73,1,0.0,1,4.4,5.78,1,304.2,315.0,1,617.61,659.31,1,1003.11,1,41.116940,16.893750
2024-09-01 10:00:00,2,bari,27.97,28.09,28.17,1,66.17,67.32,69.71,1,0.0,1,4.46,6.15,1,304.33,292.5,1,696.64,729.16,1,1003.04,1,41.116940,16.893750
2024-09-01 10:30:00,2,bari,28.16,28.26,28.4,1,67.86,69.5,71.48,1,0.0,1,4.62,6.14,1,310.45,315.0,1,765.3,794.45,1,1002.88,1,41.116940,16.893750
2024-09-01 11:00:00,2,bari,28.09,28.19,28.29,1,70.18,71.4,73.83,1,0.0,1,5.22,6.51,1,315.88,315.0,1,820.2,840.64,1,1002.59,1,41.116940,16.893750
2024-09-01 11:30:00,2,bari,28.27,28.42,28.7,1,69.56,71.73,72.68,1,0.0,1,4.98,6.15,1,323.18,315.0,1,855.87,866.4,1,1002.33,1,41.116940,16.893750
2024-09-01 12:00:00,2,bari,28.38,28.76,29.43,1,68.2,71.11,72.8,1,0.0,1,5.06,6.14,1,329.71,337.5,1,837.8,875.96,1,1002.1,1,41.116940,16.893750
2024-09-01 12:30:00,2,bari,28.7,29.11,29.51,1,68.12,70.07,71.52,1,0.0,1,5.16,6.33,1,329.83,337.5,1,863.23,874.51,1,1001.98,1,41.116940,16.893750
2024-09-01 13:00:00,2,bari,29.35,29.6,29.91,1,67.32,69.01,71.19,1,0.0,1,5.33,6.51,1,333.84,337.5,1,853.74,866.86,1,1001.83,1,41.116940,16.893750
2024-09-01 13:30:00,2,bari,29.12,29.83,30.57,1,70.09,71.28,73.31,1,0.0,1,4.76,6.33,1,338.48,337.5,1,814.8,835.98,1,1001.69,1,41.116940,16.893750
2024-09-01 14:00:00,2,bari,30.43,30.85,31.22,1,69.64,70.5,71.32,1,0.0,1,4.06,5.59,1,344.89,337.5,1,759.56,789.46,1,1001.49,1,41.116940,16.893750
2024-09-01 14:30:00,2,bari,31.14,31.51,31.78,1,63.57,65.5,70.06,1,0.0,1,3.7,5.03,1,349.12,0.0,1,692.38,727.38,1,1001.41,1,41.116940,16.893750
2024-09-01 15:00:00,2,bari,31.47,31.62,31.93,1,63.77,65.48,66.88,1,0.0,1,3.58,4.87,1,346.82,0.0,1,610.39,651.65,1,1001.26,1,41.116940,16.893750
2024-09-01 15:30:00,2,bari,31.24,31.48,31.62,1,64.26,66.05,67.02,1,0.0,1,3.02,4.49,1,348.45,337.5,1,521.53,564.93,1,1001.04,1,41.116940,16.893750
2024-09-01 16:00:00,2,bari,31.22,31.34,31.48,1,65.89,66.95,67.91,1,0.0,1,2.7,4.12,1,352.22,0.0,1,423.59,472.2,1,1000.88,1,41.116940,16.893750
2024-09-01 16:30:00,2,bari,30.92,31.16,31.28,1,66.08,67.41,68.1,1,0.0,1,2.47,3.22,1,353.03,0.0,1,317.5,368.37,1,1000.78,1,41.116940,16.893750
2024-09-01 17:00:00,2,bari,30.61,30.87,31.07,1,66.97,68.14,69.57,1,0.0,1,2.45,3.22,1,346.76,337.5,1,211.57,262.55,1,1000.65,1,41.116940,16.893750
2024-09-01 17:30:00,2,bari,30.32,30.53,30.75,1,68.53,69.69,71.07,1,0.0,1,2.56,3.4,1,347.91,337.5,1,108.92,158.05,1,1000.54,1,41.116940,16.893750
2024-09-01 18:00:00,2,bari,29.06,29.85,30.41,1,68.75,70.15,71.93,1,0.0,1,2.47,3.76,1,342.45,337.5,1,0.0,58.0,1,1000.55,1,41.116940,16.893750
2024-09-01 18:30:00,2,bari,28.25,28.66,29.0,1,70.83,72.15,73.87,1,0.0,1,2.21,3.16,1,330.3,337.5,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2024-09-01 19:00:00,2,bari,28.05,28.29,28.47,1,72.79,74.31,75.93,1,0.0,1,2.12,2.86,1,330.85,315.0,1,0.0,0.0,1,1000.8,1,41.116940,16.893750
2024-09-01 19:30:00,2,bari,27.95,28.05,28.18,1,75.5,76.91,78.57,1,0.0,1,2.23,2.68,1,323.1,315.0,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2024-09-01 20:00:00,2,bari,27.93,27.97,28.04,1,77.19,78.26,78.94,1,0.0,1,2.26,2.86,1,329.85,337.5,1,0.0,0.0,1,1001.07,1,41.116940,16.893750
2024-09-01 20:30:00,2,bari,27.89,27.95,28.0,1,74.32,76.07,78.16,1,0.0,1,1.99,2.49,1,299.8,292.5,1,0.0,0.0,1,1001.13,1,41.116940,16.893750
2024-09-01 21:00:00,2,bari,27.93,28.0,28.08,1,73.75,75.01,75.63,1,0.0,1,1.62,2.48,1,275.12,270.0,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2024-09-01 21:30:00,2,bari,27.84,27.96,28.14,1,72.03,75.13,76.48,1,0.0,1,1.65,2.49,1,233.43,225.0,1,0.0,0.0,1,1001.28,1,41.116940,16.893750
2024-09-01 22:00:00,2,bari,27.02,27.49,27.83,1,75.23,76.67,77.64,1,0.0,1,2.09,3.03,1,196.76,202.5,1,0.0,0.0,1,1001.34,1,41.116940,16.893750
2024-09-01 22:30:00,2,bari,26.73,26.82,26.99,1,72.78,74.13,75.2,1,0.0,1,2.39,3.21,1,203.62,202.5,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2024-09-01 23:00:00,2,bari,26.49,26.63,26.77,1,69.3,70.95,72.82,1,0.0,1,2.36,3.37,1,203.91,202.5,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2024-09-01 23:30:00,2,bari,26.2,26.33,26.55,1,68.41,69.12,69.5,1,0.0,1,2.77,3.58,1,203.21,202.5,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-09-02 00:00:00,2,bari,25.8,26.03,26.21,1,67.05,67.75,68.51,1,0.0,1,3.13,4.5,1,199.31,202.5,1,0.0,0.0,1,1001.33,1,41.116940,16.893750
2024-09-02 00:30:00,2,bari,25.62,25.76,25.89,1,64.98,66.27,67.38,1,0.0,1,3.36,4.3,1,199.22,202.5,1,0.0,0.0,1,1001.23,1,41.116940,16.893750
2024-09-02 01:00:00,2,bari,25.84,25.99,26.18,1,62.01,63.62,64.9,1,0.0,1,3.17,3.94,1,203.56,202.5,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2024-09-02 01:30:00,2,bari,25.98,26.18,26.3,1,59.3,60.88,61.74,1,0.0,1,3.54,5.04,1,199.11,202.5,1,0.0,0.0,1,1000.98,1,41.116940,16.893750
2024-09-02 02:00:00,2,bari,25.98,26.11,26.18,1,56.98,57.46,58.79,1,0.0,1,3.09,4.69,1,201.58,202.5,1,0.0,0.0,1,1001.0,1,41.116940,16.893750
2024-09-02 02:30:00,2,bari,25.87,26.03,26.17,1,54.94,55.86,56.91,1,0.0,1,3.02,3.94,1,201.2,202.5,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2024-09-02 03:00:00,2,bari,25.5,25.64,25.91,1,51.98,53.89,55.01,1,0.0,1,3.87,5.23,1,202.79,202.5,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-09-02 03:30:00,2,bari,25.59,25.68,25.77,1,49.32,50.44,52.23,1,0.0,1,3.86,5.41,1,202.97,202.5,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-09-02 04:00:00,2,bari,25.31,25.43,25.64,1,49.14,49.78,50.29,1,0.0,1,3.84,5.23,1,196.26,202.5,1,0.0,0.0,1,1000.67,1,41.116940,16.893750
2024-09-02 04:30:00,2,bari,25.35,25.41,25.45,1,48.37,48.71,49.17,1,0.0,1,2.26,4.86,1,204.85,202.5,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2024-09-02 05:00:00,2,bari,25.35,25.44,25.49,1,48.06,48.49,48.8,1,0.0,1,1.11,2.66,1,222.09,225.0,1,0.0,0.0,1,1000.9,1,41.116940,16.893750
2024-09-02 05:30:00,2,bari,25.02,25.19,25.39,1,48.22,48.86,49.48,1,0.0,1,2.14,3.39,1,211.3,202.5,1,0.0,0.0,1,1001.02,1,41.116940,16.893750
2024-09-02 06:00:00,2,bari,24.98,25.07,25.45,1,48.69,49.59,49.92,1,0.0,1,2.02,2.85,1,209.29,202.5,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2024-09-02 06:30:00,2,bari,25.48,25.82,26.05,1,48.2,48.43,48.67,1,0.0,1,2.15,3.57,1,210.57,225.0,1,25.72,70.88,1,1001.27,1,41.116940,16.893750
2024-09-02 07:00:00,2,bari,26.04,26.43,26.97,1,45.62,47.43,48.39,1,0.0,1,1.98,3.21,1,209.64,202.5,1,119.08,166.16,1,1001.51,1,41.116940,16.893750
2024-09-02 07:30:00,2,bari,27.0,27.65,28.26,1,42.51,44.3,46.11,1,0.0,1,1.08,2.48,1,236.24,247.5,1,209.36,243.44,1,1001.92,1,41.116940,16.893750
2024-09-02 08:00:00,2,bari,28.25,28.52,28.68,1,40.0,41.23,43.43,1,0.0,1,1.6,3.03,1,269.55,270.0,1,295.96,352.61,1,1002.18,1,41.116940,16.893750
2024-09-02 08:30:00,2,bari,28.25,28.4,28.64,1,40.86,43.2,45.35,1,0.0,1,2.4,3.21,1,303.68,315.0,1,409.15,487.63,1,1002.29,1,41.116940,16.893750
2024-09-02 09:00:00,2,bari,28.66,29.04,29.23,1,39.89,43.13,47.09,1,0.0,1,2.76,4.12,1,302.94,292.5,1,530.95,563.82,1,1002.47,1,41.116940,16.893750
2024-09-02 09:30:00,2,bari,29.19,29.41,29.59,1,42.61,46.67,52.1,1,0.0,1,3.01,4.12,1,320.99,315.0,1,619.16,659.2,1,1002.49,1,41.116940,16.893750
2024-09-02 10:00:00,2,bari,29.55,30.2,30.66,1,50.15,52.11,53.46,1,0.0,1,2.69,4.49,1,348.93,0.0,1,697.29,749.36,1,1002.6,1,41.116940,16.893750
2024-09-02 10:30:00,2,bari,30.68,31.13,31.47,1,50.8,52.8,54.68,1,0.0,1,3.33,4.3,1,346.65,337.5,1,740.42,811.44,1,1002.45,1,41.116940,16.893750
2024-09-02 11:00:00,2,bari,30.92,31.12,31.33,1,54.06,55.19,56.31,1,0.0,1,3.15,3.95,1,341.55,337.5,1,751.26,862.52,1,1002.36,1,41.116940,16.893750
2024-09-02 11:30:00,2,bari,31.28,31.72,32.41,1,52.67,54.35,56.1,1,0.0,1,2.85,4.13,1,350.42,0.0,1,781.61,910.82,1,1002.21,1,41.116940,16.893750
2024-09-02 12:00:00,2,bari,32.49,32.83,33.18,1,51.58,52.54,53.33,1,0.0,1,2.44,4.31,1,5.5,0.0,1,805.91,899.5,1,1002.07,1,41.116940,16.893750
2024-09-02 12:30:00,2,bari,31.5,31.86,32.46,1,50.03,52.72,54.13,1,0.0,1,2.13,4.13,1,14.76,22.5,1,625.06,991.44,1,1002.0,1,41.116940,16.893750
2024-09-02 13:00:00,2,bari,31.97,32.19,32.38,1,49.72,51.39,53.5,1,0.0,1,1.85,3.76,1,23.6,22.5,1,567.02,821.11,1,1002.05,1,41.116940,16.893750
2024-09-02 13:30:00,2,bari,31.72,32.17,32.6,1,51.4,53.67,56.39,1,0.0,1,1.73,3.4,1,22.07,22.5,1,462.4,965.35,1,1002.03,1,41.116940,16.893750
2024-09-02 14:00:00,2,bari,30.88,31.34,31.65,1,56.21,57.79,61.42,1,0.0,1,1.8,3.77,1,28.25,22.5,1,398.7,470.32,1,1001.82,1,41.116940,16.893750
2024-09-02 14:30:00,2,bari,30.48,30.63,30.77,1,62.17,64.01,65.48,1,0.0,1,1.45,3.03,1,34.12,45.0,1,427.55,522.72,1,1001.7,1,41.116940,16.893750
2024-09-02 15:00:00,2,bari,29.74,30.21,30.48,1,65.76,67.63,69.75,1,0.0,1,1.22,3.02,1,44.89,45.0,1,333.77,421.34,1,1001.61,1,41.116940,16.893750
2024-09-02 15:30:00,2,bari,29.75,29.92,30.03,1,66.3,67.78,68.98,1,0.0,1,0.91,2.66,1,52.5,45.0,1,205.93,317.19,1,1001.65,1,41.116940,16.893750
2024-09-02 16:00:00,2,bari,29.54,29.7,29.95,1,63.35,65.99,67.72,1,0.0,1,0.84,2.3,1,59.68,67.5,1,150.36,215.35,1,1001.55,1,41.116940,16.893750
2024-09-02 16:30:00,2,bari,29.91,30.64,31.17,1,62.16,63.71,65.62,1,0.0,1,0.86,1.94,1,44.29,45.0,1,283.69,439.44,1,1001.43,1,41.116940,16.893750
2024-09-02 17:00:00,2,bari,29.72,30.12,30.53,1,61.97,64.18,65.91,1,0.0,1,0.68,1.93,1,47.51,67.5,1,89.74,134.62,1,1001.39,1,41.116940,16.893750
2024-09-02 17:30:00,2,bari,29.64,30.06,30.43,1,59.92,62.56,65.51,1,0.0,1,0.52,1.39,1,42.15,45.0,1,76.52,108.09,1,1001.58,1,41.116940,16.893750
2024-09-02 18:00:00,2,bari,29.33,29.81,30.27,1,58.25,62.6,66.53,1,0.0,1,0.6,1.57,1,45.36,67.5,1,0.0,25.8,1,1001.43,1,41.116940,16.893750
2024-09-02 18:30:00,2,bari,28.97,29.23,29.42,1,58.95,64.24,67.6,1,0.0,1,0.35,1.03,1,54.92,45.0,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2024-09-02 19:00:00,2,bari,28.47,28.72,28.97,1,63.13,66.71,68.63,1,0.0,1,0.77,1.94,1,76.73,67.5,1,0.0,0.0,1,1001.57,1,41.116940,16.893750
2024-09-02 19:30:00,2,bari,28.46,28.68,28.87,1,53.03,60.43,66.53,1,0.0,1,0.68,1.4,1,132.45,112.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-09-02 20:00:00,2,bari,28.86,29.03,29.23,1,48.28,51.36,55.13,1,0.0,1,0.45,1.21,1,136.17,112.5,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2024-09-02 20:30:00,2,bari,29.19,29.25,29.34,1,47.19,49.33,51.37,1,0.0,1,1.04,1.93,1,168.05,157.5,1,0.0,0.0,1,1002.5,1,41.116940,16.893750
2024-09-02 21:00:00,2,bari,29.18,29.28,29.37,1,43.72,48.1,50.08,1,0.0,1,1.1,1.93,1,214.28,225.0,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2024-09-02 21:30:00,2,bari,28.7,29.06,29.28,1,41.34,42.72,46.41,1,0.0,1,1.57,2.67,1,207.35,202.5,1,0.0,0.0,1,1002.87,1,41.116940,16.893750
2024-09-02 22:00:00,2,bari,28.32,28.47,28.63,1,41.46,42.01,42.65,1,0.0,1,2.18,2.85,1,186.21,180.0,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2024-09-02 22:30:00,2,bari,27.94,28.1,28.34,1,42.45,43.37,44.05,1,0.0,1,1.51,2.31,1,206.46,202.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-09-02 23:00:00,2,bari,27.74,27.99,28.14,1,43.43,47.77,57.6,1,0.0,1,1.79,2.84,1,257.6,270.0,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2024-09-02 23:30:00,2,bari,27.07,27.42,27.71,1,56.92,65.44,71.88,1,0.0,1,2.45,3.59,1,292.73,292.5,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-09-03 00:00:00,2,bari,26.99,27.12,27.26,1,72.9,78.28,81.18,1,0.0,1,2.66,3.78,1,299.84,292.5,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2024-09-03 00:30:00,2,bari,27.24,27.56,27.87,1,74.24,79.3,82.29,1,0.0,1,3.7,5.96,1,314.61,315.0,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-09-03 01:00:00,2,bari,27.36,27.49,27.72,1,81.31,84.07,86.33,1,0.0,1,5.53,6.53,1,326.22,315.0,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-09-03 01:30:00,2,bari,27.43,27.58,27.71,1,77.65,80.34,83.36,1,0.0,1,4.9,6.72,1,339.34,337.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-09-03 02:00:00,2,bari,25.72,26.88,27.61,1,60.55,72.85,82.96,1,0.0,1,2.99,5.24,1,276.93,337.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-09-03 02:30:00,2,bari,25.52,25.73,25.89,1,63.58,64.8,70.15,1,0.0,1,2.44,3.75,1,205.71,202.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-09-03 03:00:00,2,bari,25.37,25.42,25.52,1,63.57,64.4,65.18,1,0.0,1,2.49,3.2,1,195.68,202.5,1,0.0,0.0,1,1003.63,1,41.116940,16.893750
2024-09-03 03:30:00,2,bari,25.26,25.37,25.49,1,63.97,64.75,65.73,1,0.0,1,2.46,3.03,1,193.14,202.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-09-03 04:00:00,2,bari,25.26,25.4,25.52,1,64.68,65.71,66.3,1,0.0,1,2.13,3.02,1,204.16,202.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2024-09-03 04:30:00,2,bari,25.19,25.36,25.53,1,65.24,65.69,66.49,1,0.0,1,2.38,2.85,1,194.94,202.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-09-03 05:00:00,2,bari,25.19,25.33,25.49,1,66.19,66.63,67.28,1,0.0,1,1.84,2.31,1,206.09,202.5,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-09-03 05:30:00,2,bari,25.33,25.51,25.63,1,66.51,67.21,68.1,1,0.0,1,1.92,2.67,1,203.12,202.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-09-03 06:00:00,2,bari,25.2,25.26,25.35,1,68.07,68.96,70.04,1,0.0,1,2.35,2.67,1,198.27,202.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-09-03 06:30:00,2,bari,25.2,25.33,25.52,1,70.18,71.64,72.51,1,0.0,1,2.45,3.04,1,193.72,202.5,1,15.53,81.1,1,1004.18,1,41.116940,16.893750
2024-09-03 07:00:00,2,bari,25.52,26.14,26.57,1,72.01,72.41,72.96,1,0.0,1,1.92,2.67,1,195.2,202.5,1,112.27,150.5,1,1004.32,1,41.116940,16.893750
2024-09-03 07:30:00,2,bari,26.57,26.89,27.43,1,70.91,71.83,72.26,1,0.0,1,1.22,1.95,1,189.54,180.0,1,129.43,226.02,1,1004.47,1,41.116940,16.893750
2024-09-03 08:00:00,2,bari,27.46,28.28,28.95,1,70.07,71.41,73.39,1,0.0,1,0.57,1.56,1,299.97,225.0,1,289.22,456.76,1,1004.6,1,41.116940,16.893750
2024-09-03 08:30:00,2,bari,28.82,29.13,29.38,1,70.93,71.86,73.23,1,0.0,1,1.26,2.11,1,348.63,0.0,1,440.75,543.49,1,1004.86,1,41.116940,16.893750
2024-09-03 09:00:00,2,bari,29.18,29.65,30.48,1,69.67,71.48,73.18,1,0.0,1,1.92,2.85,1,353.65,0.0,1,583.69,649.32,1,1004.96,1,41.116940,16.893750
2024-09-03 09:30:00,2,bari,29.96,30.33,30.67,1,68.68,70.01,71.81,1,0.0,1,2.43,3.59,1,351.16,0.0,1,526.56,663.08,1,1004.92,1,41.116940,16.893750
2024-09-03 10:00:00,2,bari,29.7,29.96,30.18,1,71.06,71.74,72.72,1,0.0,1,2.7,3.76,1,352.03,0.0,1,675.63,715.84,1,1005.01,1,41.116940,16.893750
2024-09-03 10:30:00,2,bari,30.02,30.28,30.45,1,70.57,71.47,72.68,1,0.0,1,3.27,5.04,1,349.26,0.0,1,742.47,766.8,1,1005.04,1,41.116940,16.893750
2024-09-03 11:00:00,2,bari,30.0,30.55,31.18,1,68.27,70.76,72.59,1,0.0,1,3.17,5.23,1,351.54,0.0,1,787.69,805.89,1,1004.97,1,41.116940,16.893750
2024-09-03 11:30:00,2,bari,30.69,30.99,31.17,1,68.32,68.94,69.71,1,0.0,1,3.18,6.14,1,355.81,0.0,1,816.06,826.32,1,1004.71,1,41.116940,16.893750
2024-09-03 12:00:00,2,bari,29.76,30.17,30.69,1,69.61,72.14,74.94,1,0.0,1,4.02,7.8,1,11.87,22.5,1,808.65,841.53,1,1004.4,1,41.116940,16.893750
2024-09-03 12:30:00,2,bari,28.63,29.18,29.71,1,73.95,76.48,78.85,1,0.0,1,4.24,8.18,1,14.22,22.5,1,421.04,870.74,1,1004.28,1,41.116940,16.893750
2024-09-03 13:00:00,2,bari,28.59,28.82,29.15,1,78.22,79.03,79.76,1,0.0,1,3.54,7.07,1,26.87,22.5,1,546.28,894.62,1,1003.8,1,41.116940,16.893750
2024-09-03 13:30:00,2,bari,27.72,28.25,28.99,1,78.86,81.74,83.69,1,0.0,1,3.21,7.27,1,33.39,45.0,1,77.01,214.13,1,1003.88,1,41.116940,16.893750
2024-09-03 14:00:00,2,bari,27.47,27.61,27.73,1,83.25,84.29,85.47,1,0.0,1,1.75,3.74,1,51.33,45.0,1,0.0,0.0,1,1004.79,1,41.116940,16.893750
2024-09-03 14:30:00,2,bari,27.23,27.46,27.55,1,60.67,82.64,86.22,1,0.0,1,1.33,3.03,1,41.04,45.0,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2024-09-03 15:00:00,2,bari,26.08,27.2,27.8,1,55.35,62.48,69.23,1,0.0,1,3.49,8.94,1,319.92,292.5,1,0.0,0.0,1,1004.71,1,41.116940,16.893750
2024-09-03 15:30:00,2,bari,25.79,26.01,26.2,1,68.73,71.22,73.67,1,0.0,1,2.95,5.03,1,268.2,292.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-09-03 16:00:00,2,bari,26.0,26.12,26.2,1,69.55,70.72,72.08,1,0.0,1,2.09,3.75,1,189.19,202.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2024-09-03 16:30:00,2,bari,25.75,25.91,26.06,1,71.5,72.1,72.73,1,0.0,1,1.64,3.39,1,157.65,157.5,1,0.0,0.0,1,1004.19,1,41.116940,16.893750
2024-09-03 17:00:00,2,bari,24.84,25.37,25.97,1,70.71,72.18,73.81,1,0.0,1,3.03,5.41,1,220.81,202.5,1,0.0,0.0,1,1004.41,1,41.116940,16.893750
2024-09-03 17:30:00,2,bari,24.74,24.9,25.2,1,72.27,73.81,74.45,1,0.0,1,1.3,2.67,1,223.89,202.5,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-09-03 18:00:00,2,bari,24.97,25.2,25.43,1,70.71,71.65,72.31,1,0.0,1,2.49,5.05,1,243.27,247.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2024-09-03 18:30:00,2,bari,24.83,24.91,25.02,1,67.98,69.83,71.9,1,0.0,1,2.55,4.85,1,226.02,225.0,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2024-09-03 19:00:00,2,bari,25.04,25.3,25.45,1,68.03,68.53,68.86,1,0.0,1,1.83,2.86,1,292.18,292.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2024-09-03 19:30:00,2,bari,25.4,25.65,25.92,1,68.65,69.32,70.51,1,0.0,1,1.84,3.21,1,298.63,315.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-09-03 20:00:00,2,bari,25.57,25.83,25.96,1,65.49,68.2,71.03,1,0.0,1,1.71,3.02,1,252.86,202.5,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2024-09-03 20:30:00,2,bari,25.39,25.46,25.55,1,64.35,65.27,66.52,1,0.0,1,1.23,2.49,1,232.88,225.0,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2024-09-03 21:00:00,2,bari,25.14,25.29,25.45,1,66.57,69.66,71.76,1,0.0,1,1.27,2.11,1,228.78,225.0,1,0.0,0.0,1,1005.29,1,41.116940,16.893750
2024-09-03 21:30:00,2,bari,24.83,24.98,25.11,1,71.89,72.98,73.59,1,0.0,1,1.27,1.94,1,207.65,202.5,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2024-09-03 22:00:00,2,bari,24.5,24.66,24.84,1,72.69,73.23,73.98,1,0.0,1,1.54,2.31,1,195.16,202.5,1,0.0,0.0,1,1005.23,1,41.116940,16.893750
2024-09-03 22:30:00,2,bari,24.2,24.37,24.51,1,72.56,72.8,73.06,1,0.0,1,2.22,3.21,1,184.48,180.0,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2024-09-03 23:00:00,2,bari,23.84,23.98,24.17,1,71.68,72.39,72.84,1,0.0,1,2.33,3.03,1,188.53,180.0,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2024-09-03 23:30:00,2,bari,23.72,23.81,23.92,1,70.54,71.14,71.81,1,0.0,1,2.31,3.4,1,180.58,180.0,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2024-09-04 00:00:00,2,bari,23.77,23.89,23.96,1,70.12,70.32,70.65,1,0.0,1,2.61,3.4,1,197.48,202.5,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2024-09-04 00:30:00,2,bari,23.74,23.82,23.93,1,70.1,70.43,70.7,1,0.0,1,2.77,3.76,1,196.13,202.5,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-09-04 01:00:00,2,bari,23.57,23.66,23.84,1,70.66,71.44,72.09,1,0.0,1,2.59,3.4,1,192.78,202.5,1,0.0,0.0,1,1004.6,1,41.116940,16.893750
2024-09-04 01:30:00,2,bari,23.57,23.87,24.18,1,70.49,71.06,72.05,1,0.0,1,2.46,3.03,1,213.66,202.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-09-04 02:00:00,2,bari,23.53,23.96,24.18,1,70.8,72.36,74.9,1,0.0,1,2.31,3.4,1,203.52,202.5,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2024-09-04 02:30:00,2,bari,22.99,23.16,23.54,1,74.98,78.23,79.53,1,0.0,1,2.71,3.75,1,194.59,202.5,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2024-09-04 03:00:00,2,bari,23.17,23.27,23.38,1,78.49,79.59,80.39,1,0.0,1,2.75,3.75,1,197.71,202.5,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2024-09-04 03:30:00,2,bari,23.31,23.41,23.54,1,80.07,81.25,83.66,1,0.0,1,2.44,3.39,1,200.05,202.5,1,0.0,0.0,1,1004.07,1,41.116940,16.893750
2024-09-04 04:00:00,2,bari,22.73,23.02,23.32,1,84.12,85.87,87.25,1,0.0,1,2.4,3.22,1,190.17,202.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-09-04 04:30:00,2,bari,22.65,22.78,22.85,1,87.33,88.64,89.37,1,0.0,1,2.2,2.86,1,187.5,180.0,1,0.0,0.0,1,1003.8,1,41.116940,16.893750
2024-09-04 05:00:00,2,bari,22.58,22.66,22.76,1,89.44,91.05,92.69,1,0.0,1,2.32,3.02,1,187.02,180.0,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-09-04 05:30:00,2,bari,22.54,22.71,23.01,1,91.81,92.91,94.15,1,0.0,1,2.18,3.05,1,202.24,202.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-09-04 06:00:00,2,bari,23.0,23.13,23.21,1,92.13,93.09,94.41,1,0.0,1,1.53,2.28,1,214.12,202.5,1,0.0,0.0,1,1003.7,1,41.116940,16.893750
2024-09-04 06:30:00,2,bari,23.06,23.24,23.46,1,91.01,91.94,92.56,1,0.0,1,1.63,2.49,1,196.09,202.5,1,29.85,70.21,1,1003.77,1,41.116940,16.893750
2024-09-04 07:00:00,2,bari,23.44,23.89,24.17,1,87.8,89.25,91.01,1,0.0,1,1.33,2.31,1,188.04,180.0,1,119.0,164.6,1,1003.97,1,41.116940,16.893750
2024-09-04 07:30:00,2,bari,24.17,24.78,25.53,1,84.9,86.84,87.77,1,0.0,1,0.96,2.11,1,162.86,157.5,1,216.25,266.1,1,1004.17,1,41.116940,16.893750
2024-09-04 08:00:00,2,bari,25.64,26.64,27.14,1,77.69,80.47,84.6,1,0.0,1,0.51,1.58,1,339.15,315.0,1,315.79,367.82,1,1004.36,1,41.116940,16.893750
2024-09-04 08:30:00,2,bari,26.36,26.56,26.82,1,78.91,80.83,82.36,1,0.0,1,1.23,2.11,1,336.37,337.5,1,417.9,466.31,1,1004.5,1,41.116940,16.893750
2024-09-04 09:00:00,2,bari,26.55,26.83,27.45,1,78.89,80.91,82.39,1,0.0,1,1.34,2.48,1,334.12,337.5,1,517.58,567.59,1,1004.71,1,41.116940,16.893750
2024-09-04 09:30:00,2,bari,27.41,27.89,28.43,1,76.05,77.42,78.47,1,0.0,1,1.65,2.49,1,349.36,0.0,1,607.83,651.09,1,1004.66,1,41.116940,16.893750
2024-09-04 10:00:00,2,bari,28.17,28.59,28.97,1,73.75,75.89,77.74,1,0.0,1,1.93,3.04,1,6.25,0.0,1,675.03,722.6,1,1004.53,1,41.116940,16.893750
2024-09-04 10:30:00,2,bari,28.97,29.36,29.52,1,71.04,72.43,74.53,1,0.0,1,2.14,3.95,1,17.32,22.5,1,729.88,772.68,1,1004.28,1,41.116940,16.893750
2024-09-04 11:00:00,2,bari,29.4,29.78,30.02,1,68.6,70.24,72.05,1,0.0,1,2.35,4.14,1,18.55,22.5,1,783.15,810.22,1,1004.24,1,41.116940,16.893750
2024-09-04 11:30:00,2,bari,29.68,29.78,29.89,1,69.18,69.96,70.99,1,0.0,1,2.47,4.47,1,22.71,22.5,1,825.58,836.98,1,1004.02,1,41.116940,16.893750
2024-09-04 12:00:00,2,bari,29.86,30.01,30.1,1,68.28,69.33,70.53,1,0.0,1,2.3,4.31,1,20.51,22.5,1,812.13,848.09,1,1003.69,1,41.116940,16.893750
2024-09-04 12:30:00,2,bari,30.05,30.17,30.38,1,68.54,69.22,70.06,1,0.0,1,2.33,4.68,1,21.52,22.5,1,823.8,845.65,1,1003.38,1,41.116940,16.893750
2024-09-04 13:00:00,2,bari,29.95,30.08,30.29,1,68.07,69.78,70.83,1,0.0,1,2.38,4.87,1,23.49,22.5,1,824.14,832.53,1,1002.88,1,41.116940,16.893750
2024-09-04 13:30:00,2,bari,29.21,29.48,29.98,1,70.24,71.62,73.31,1,0.0,1,2.46,4.87,1,36.39,45.0,1,800.39,840.64,1,1002.89,1,41.116940,16.893750
2024-09-04 14:00:00,2,bari,28.34,28.85,29.21,1,71.68,73.42,75.47,1,0.0,1,1.88,3.77,1,54.64,67.5,1,501.29,822.33,1,1002.95,1,41.116940,16.893750
2024-09-04 14:30:00,2,bari,28.48,29.27,29.72,1,48.82,67.83,74.04,1,0.0,1,1.8,5.04,1,44.65,45.0,1,672.84,739.27,1,1002.54,1,41.116940,16.893750
2024-09-04 15:00:00,2,bari,29.19,29.8,30.05,1,48.2,51.22,55.79,1,0.0,1,1.77,4.48,1,158.03,135.0,1,405.26,645.77,1,1002.48,1,41.116940,16.893750
2024-09-04 15:30:00,2,bari,28.36,28.63,29.21,1,56.05,64.34,71.29,1,0.0,1,1.13,3.2,1,51.58,67.5,1,27.53,108.42,1,1002.54,1,41.116940,16.893750
2024-09-04 16:00:00,2,bari,28.03,28.31,28.51,1,57.43,62.18,72.2,1,0.0,1,1.86,3.75,1,160.2,157.5,1,305.6,436.56,1,1002.08,1,41.116940,16.893750
2024-09-04 16:30:00,2,bari,28.01,28.86,29.42,1,54.99,61.14,68.78,1,0.0,1,1.41,3.58,1,117.0,45.0,1,305.07,357.93,1,1001.8,1,41.116940,16.893750
2024-09-04 17:00:00,2,bari,28.58,28.92,29.08,1,66.96,68.77,70.95,1,0.0,1,1.39,3.94,1,55.54,45.0,1,161.58,254.99,1,1001.79,1,41.116940,16.893750
2024-09-04 17:30:00,2,bari,27.75,27.95,28.5,1,66.18,71.41,74.11,1,0.0,1,1.39,3.76,1,56.2,67.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2024-09-04 18:00:00,2,bari,27.59,27.78,27.97,1,64.83,67.95,71.26,1,0.0,1,1.5,3.03,1,101.74,112.5,1,0.0,19.14,1,1001.27,1,41.116940,16.893750
2024-09-04 18:30:00,2,bari,27.47,27.67,27.78,1,59.76,61.79,66.29,1,0.0,1,1.24,3.76,1,132.93,135.0,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2024-09-04 19:00:00,2,bari,26.97,27.22,27.48,1,60.95,62.73,64.31,1,0.0,1,1.4,3.77,1,123.56,112.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2024-09-04 19:30:00,2,bari,26.44,26.67,26.92,1,64.12,64.6,65.12,1,0.0,1,1.56,4.13,1,152.76,112.5,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-09-04 20:00:00,2,bari,25.99,26.25,26.49,1,64.61,67.04,70.12,1,0.0,1,2.32,5.6,1,136.89,112.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2024-09-04 20:30:00,2,bari,25.72,25.86,25.97,1,70.2,73.49,75.81,1,0.0,1,2.36,5.97,1,131.17,112.5,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2024-09-04 21:00:00,2,bari,25.41,25.61,25.8,1,75.4,76.63,78.01,1,0.0,1,1.98,4.12,1,138.18,135.0,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2024-09-04 21:30:00,2,bari,25.07,25.22,25.4,1,77.8,78.54,80.12,1,0.0,1,2.79,5.22,1,146.37,157.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-09-04 22:00:00,2,bari,24.76,24.93,25.12,1,80.25,82.09,83.64,1,0.0,1,2.98,4.7,1,149.51,157.5,1,0.0,0.0,1,1002.16,1,41.116940,16.893750
2024-09-04 22:30:00,2,bari,24.66,24.74,24.82,1,83.73,83.97,84.17,1,0.0,1,2.8,5.06,1,147.71,157.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2024-09-04 23:00:00,2,bari,24.67,24.77,24.87,1,83.06,83.41,84.04,1,0.0,1,2.34,4.13,1,145.05,157.5,1,0.0,0.0,1,1001.62,1,41.116940,16.893750
2024-09-04 23:30:00,2,bari,24.54,24.67,24.83,1,83.22,83.53,83.83,1,0.0,1,3.07,5.21,1,154.15,157.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2024-09-05 00:00:00,2,bari,24.39,24.52,24.6,1,83.77,84.39,84.87,1,,3,3.39,5.8,1,161.9,157.5,1,0.0,0.0,1,1001.45,1,41.116940,16.893750
2024-09-05 00:30:00,2,bari,24.43,24.57,24.67,1,84.15,84.75,85.19,1,,3,3.63,5.76,1,160.79,157.5,1,0.0,0.0,1,1001.2,1,41.116940,16.893750
2024-09-05 01:00:00,2,bari,24.33,24.48,24.59,1,84.75,85.18,85.73,1,,3,3.36,4.67,1,173.69,180.0,1,0.0,0.0,1,1001.19,1,41.116940,16.893750
2024-09-05 01:30:00,2,bari,23.92,24.13,24.35,1,85.75,86.52,87.32,1,,3,3.44,4.84,1,160.94,157.5,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-09-05 02:00:00,2,bari,23.59,23.73,23.94,1,87.35,88.06,88.48,1,,3,1.48,3.57,1,137.24,157.5,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-09-05 02:30:00,2,bari,23.53,23.64,23.81,1,88.43,88.73,88.99,1,,3,1.2,2.86,1,138.05,135.0,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2024-09-05 03:00:00,2,bari,23.77,23.95,24.09,1,88.6,88.76,88.89,1,,3,1.56,3.03,1,131.14,135.0,1,0.0,0.0,1,1000.37,1,41.116940,16.893750
2024-09-05 03:30:00,2,bari,23.89,23.99,24.09,1,88.49,89.01,89.54,1,,3,1.81,3.22,1,138.26,135.0,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2024-09-05 04:00:00,2,bari,23.56,23.8,23.96,1,89.49,89.86,90.41,1,,3,1.69,2.84,1,151.18,157.5,1,0.0,0.0,1,1000.53,1,41.116940,16.893750
2024-09-05 04:30:00,2,bari,23.48,23.56,23.65,1,90.43,91.1,91.35,1,,3,1.62,2.84,1,152.38,157.5,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2024-09-05 05:00:00,2,bari,23.61,23.83,24.04,1,90.57,90.97,91.3,1,,3,0.84,2.12,1,143.73,135.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-09-05 05:30:00,2,bari,24.02,24.19,24.27,1,89.85,90.25,90.7,1,,3,1.04,2.49,1,133.55,135.0,1,0.0,0.0,1,1000.4,1,41.116940,16.893750
2024-09-05 06:00:00,2,bari,24.22,24.52,24.68,1,89.06,89.66,90.36,1,,3,1.26,3.38,1,145.73,112.5,1,0.0,22.69,1,1000.41,1,41.116940,16.893750
2024-09-05 06:30:00,2,bari,24.54,24.73,25.16,1,88.22,89.21,89.96,1,,3,1.47,3.58,1,144.24,135.0,1,40.78,64.0,1,1000.63,1,41.116940,16.893750
2024-09-05 07:00:00,2,bari,25.13,25.45,26.05,1,85.64,86.93,88.0,1,,3,0.87,2.13,1,115.84,67.5,1,62.01,190.93,1,1000.48,1,41.116940,16.893750
2024-09-05 07:30:00,2,bari,26.08,26.74,27.15,1,81.84,83.42,85.35,1,,3,1.44,3.58,1,119.3,112.5,1,232.17,274.98,1,1000.5,1,41.116940,16.893750
2024-09-05 08:00:00,2,bari,27.19,27.79,28.14,1,78.12,79.61,82.14,1,,3,0.98,2.66,1,145.15,112.5,1,287.18,343.5,1,1000.45,1,41.116940,16.893750
2024-09-05 08:30:00,2,bari,28.2,28.33,28.49,1,76.13,77.71,79.41,1,,3,1.18,4.11,1,121.3,112.5,1,353.86,512.06,1,1000.5,1,41.116940,16.893750
2024-09-05 09:00:00,2,bari,28.23,28.43,28.77,1,74.42,75.77,76.68,1,,3,1.84,6.32,1,152.76,135.0,1,388.04,633.55,1,1000.53,1,41.116940,16.893750
2024-09-05 09:30:00,2,bari,28.61,28.94,29.55,1,71.7,73.92,77.07,1,,3,1.41,4.11,1,137.16,135.0,1,361.32,672.08,1,1000.25,1,41.116940,16.893750
2024-09-05 10:00:00,2,bari,29.64,30.08,30.49,1,66.77,69.99,72.7,1,,3,1.46,3.75,1,137.2,135.0,1,597.97,814.0,1,1000.11,1,41.116940,16.893750
2024-09-05 10:30:00,2,bari,29.06,29.44,30.17,1,71.11,72.17,73.47,1,,3,3.09,7.08,1,58.62,67.5,1,724.76,877.18,1,999.81,1,41.116940,16.893750
2024-09-05 11:00:00,2,bari,28.91,29.55,30.94,1,58.21,69.22,73.51,1,,3,2.69,6.89,1,107.58,67.5,1,710.91,862.41,1,999.97,1,41.116940,16.893750
2024-09-05 11:30:00,2,bari,30.98,31.52,32.28,1,47.96,58.43,67.64,1,,3,1.77,4.3,1,144.8,112.5,1,835.35,887.84,1,999.53,1,41.116940,16.893750
2024-09-05 12:00:00,2,bari,32.03,32.39,32.75,1,47.31,51.24,60.49,1,,3,2.37,6.69,1,145.0,157.5,1,615.97,983.56,1,999.53,1,41.116940,16.893750
2024-09-05 12:30:00,2,bari,32.48,32.68,33.13,1,47.46,48.43,49.12,1,,3,3.77,8.37,1,149.24,135.0,1,724.33,1044.31,1,999.15,1,41.116940,16.893750
2024-09-05 13:00:00,2,bari,32.75,33.15,33.47,1,46.8,47.82,49.16,1,,3,3.51,8.55,1,150.35,157.5,1,781.62,941.7,1,998.89,1,41.116940,16.893750
2024-09-05 13:30:00,2,bari,32.46,32.8,33.07,1,48.09,48.79,49.3,1,,3,3.04,6.15,1,148.23,157.5,1,380.27,805.0,1,998.75,1,41.116940,16.893750
2024-09-05 14:00:00,2,bari,24.3,30.05,32.48,1,48.88,56.9,78.87,1,,3,5.03,18.08,1,200.35,225.0,1,0.0,57.78,1,999.88,1,41.116940,16.893750
2024-09-05 14:30:00,2,bari,18.0,19.2,23.71,1,82.53,92.36,97.09,1,,3,5.78,11.28,1,157.51,225.0,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-09-05 15:00:00,2,bari,19.44,22.33,23.57,1,63.33,68.72,84.29,1,,3,3.49,6.51,1,146.57,157.5,1,0.0,15.25,1,999.72,1,41.116940,16.893750
2024-09-05 15:30:00,2,bari,22.62,23.03,23.56,1,66.83,73.24,80.44,1,,3,4.85,7.83,1,148.07,157.5,1,75.28,108.97,1,998.65,1,41.116940,16.893750
2024-09-05 16:00:00,2,bari,22.59,22.93,23.48,1,80.92,83.43,84.52,1,,3,4.55,6.71,1,164.7,157.5,1,116.28,133.51,1,998.35,1,41.116940,16.893750
2024-09-05 16:30:00,2,bari,23.55,24.5,25.12,1,79.96,81.92,84.54,1,,3,4.4,8.01,1,172.87,180.0,1,74.0,92.87,1,998.67,1,41.116940,16.893750
2024-09-05 17:00:00,2,bari,25.08,25.58,26.21,1,80.92,81.73,82.35,1,,3,4.79,7.82,1,163.41,157.5,1,98.14,149.72,1,998.52,1,41.116940,16.893750
2024-09-05 17:30:00,2,bari,26.24,26.79,27.2,1,75.21,78.28,80.8,1,,3,3.26,6.14,1,154.49,157.5,1,135.84,164.05,1,998.96,1,41.116940,16.893750
2024-09-05 18:00:00,2,bari,26.58,27.08,27.31,1,62.9,65.24,74.11,1,,3,5.32,9.31,1,157.46,157.5,1,22.62,102.2,1,998.78,1,41.116940,16.893750
2024-09-05 18:30:00,2,bari,25.8,26.21,26.53,1,63.25,65.73,68.2,1,,3,5.1,8.74,1,158.85,157.5,1,0.0,0.0,1,998.5,1,41.116940,16.893750
2024-09-05 19:00:00,2,bari,25.28,25.46,25.77,1,68.44,70.93,73.1,1,,3,5.07,8.0,1,161.2,157.5,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-09-05 19:30:00,2,bari,25.23,25.31,25.38,1,73.22,74.01,74.61,1,,3,5.32,8.38,1,162.64,157.5,1,0.0,0.0,1,998.43,1,41.116940,16.893750
2024-09-05 20:00:00,2,bari,25.28,25.48,25.66,1,68.35,71.0,74.34,1,,3,5.42,8.76,1,162.72,157.5,1,0.0,0.0,1,998.73,1,41.116940,16.893750
2024-09-05 20:30:00,2,bari,25.44,25.59,25.69,1,66.92,67.68,68.45,1,,3,5.6,8.94,1,165.76,157.5,1,0.0,0.0,1,998.87,1,41.116940,16.893750
2024-09-05 21:00:00,2,bari,25.19,25.31,25.45,1,68.28,68.78,69.29,1,,3,6.57,11.19,1,162.1,157.5,1,0.0,0.0,1,998.61,1,41.116940,16.893750
2024-09-05 21:30:00,2,bari,25.26,25.34,25.43,1,69.13,69.47,69.88,1,,3,6.43,11.0,1,170.01,180.0,1,0.0,0.0,1,998.71,1,41.116940,16.893750
2024-09-05 22:00:00,2,bari,25.24,25.34,25.42,1,68.7,69.25,70.12,1,,3,6.15,9.6,1,164.43,157.5,1,0.0,0.0,1,998.75,1,41.116940,16.893750
2024-09-05 22:30:00,2,bari,24.82,25.08,25.28,1,70.25,71.62,72.8,1,,3,6.14,9.32,1,164.92,157.5,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-09-05 23:00:00,2,bari,24.66,24.78,24.89,1,72.61,73.51,74.43,1,,3,5.85,8.39,1,161.73,157.5,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2024-09-05 23:30:00,2,bari,24.59,24.65,24.74,1,74.4,75.08,75.53,1,,3,4.14,7.08,1,169.37,180.0,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2024-09-06 00:00:00,2,bari,24.54,24.59,24.67,1,75.51,75.8,76.11,1,0.0,1,3.35,5.13,1,177.3,180.0,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-09-06 00:30:00,2,bari,24.55,24.63,24.71,1,75.07,75.66,76.05,1,0.0,1,2.88,5.4,1,183.56,180.0,1,0.0,0.0,1,999.27,1,41.116940,16.893750
2024-09-06 01:00:00,2,bari,24.6,24.67,24.76,1,74.72,75.72,76.72,1,0.0,1,0.87,2.31,1,141.71,202.5,1,0.0,0.0,1,999.31,1,41.116940,16.893750
2024-09-06 01:30:00,2,bari,24.46,24.68,24.83,1,74.2,75.14,76.49,1,0.0,1,1.82,3.03,1,187.03,180.0,1,0.0,0.0,1,999.49,1,41.116940,16.893750
2024-09-06 02:00:00,2,bari,24.17,24.3,24.45,1,76.21,77.0,77.88,1,0.0,1,2.79,4.31,1,159.19,157.5,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-09-06 02:30:00,2,bari,24.05,24.12,24.25,1,78.0,79.21,80.65,1,0.0,1,0.77,1.92,1,119.86,90.0,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2024-09-06 03:00:00,2,bari,24.09,24.26,24.35,1,75.65,76.91,78.78,1,0.0,1,1.12,2.48,1,138.57,157.5,1,0.0,0.0,1,999.73,1,41.116940,16.893750
2024-09-06 03:30:00,2,bari,23.82,23.94,24.07,1,77.3,78.35,79.0,1,0.0,1,1.39,3.03,1,143.15,157.5,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-09-06 04:00:00,2,bari,23.57,23.67,23.86,1,78.26,79.13,79.82,1,0.0,1,2.69,4.12,1,169.2,180.0,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2024-09-06 04:30:00,2,bari,23.49,23.55,23.6,1,77.35,78.08,79.22,1,0.0,1,3.31,4.87,1,176.86,180.0,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2024-09-06 05:00:00,2,bari,23.53,23.66,23.98,1,74.01,76.5,77.5,1,0.0,1,2.99,3.95,1,197.65,202.5,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2024-09-06 05:30:00,2,bari,24.03,24.15,24.31,1,72.76,73.58,74.55,1,0.0,1,3.03,3.6,1,207.29,202.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-09-06 06:00:00,2,bari,24.36,25.25,26.44,1,62.7,67.91,72.43,1,0.0,1,3.2,3.95,1,227.64,225.0,1,0.0,0.0,1,1000.82,1,41.116940,16.893750
2024-09-06 06:30:00,2,bari,25.81,26.06,26.47,1,63.44,66.75,68.25,1,0.0,1,3.0,4.31,1,231.69,225.0,1,25.63,62.34,1,1000.65,1,41.116940,16.893750
2024-09-06 07:00:00,2,bari,26.04,26.23,26.46,1,67.6,68.17,68.73,1,0.0,1,3.55,5.04,1,255.69,247.5,1,111.42,162.71,1,1000.84,1,41.116940,16.893750
2024-09-06 07:30:00,2,bari,26.43,26.64,26.93,1,67.63,68.16,68.42,1,0.0,1,2.83,4.85,1,230.85,225.0,1,213.9,260.88,1,1001.07,1,41.116940,16.893750
2024-09-06 08:00:00,2,bari,26.92,27.24,27.69,1,63.97,65.97,67.83,1,0.0,1,2.3,4.3,1,237.51,247.5,1,310.71,361.82,1,1001.22,1,41.116940,16.893750
2024-09-06 08:30:00,2,bari,27.75,28.27,28.47,1,58.8,60.98,63.98,1,0.0,1,2.0,4.3,1,236.52,247.5,1,417.71,469.87,1,1001.32,1,41.116940,16.893750
2024-09-06 09:00:00,2,bari,28.42,28.94,29.19,1,56.4,58.81,65.04,1,0.0,1,2.11,3.75,1,279.8,247.5,1,520.15,563.82,1,1001.45,1,41.116940,16.893750
2024-09-06 09:30:00,2,bari,28.66,28.9,29.28,1,62.4,64.38,66.34,1,0.0,1,2.22,3.39,1,330.51,337.5,1,608.61,647.32,1,1001.83,1,41.116940,16.893750
2024-09-06 10:00:00,2,bari,29.0,29.3,30.08,1,60.23,61.83,64.0,1,0.0,1,2.93,4.13,1,332.57,337.5,1,703.85,742.71,1,1001.96,1,41.116940,16.893750
2024-09-06 10:30:00,2,bari,30.21,30.92,31.32,1,57.2,59.69,62.13,1,0.0,1,2.95,4.31,1,346.2,337.5,1,780.88,815.99,1,1002.02,1,41.116940,16.893750
2024-09-06 11:00:00,2,bari,30.78,31.69,32.52,1,53.95,55.59,58.06,1,0.0,1,2.53,4.68,1,354.28,337.5,1,834.72,867.75,1,1002.08,1,41.116940,16.893750
2024-09-06 11:30:00,2,bari,31.35,32.05,32.65,1,52.53,55.87,59.13,1,0.0,1,2.84,4.86,1,8.08,0.0,1,864.3,901.73,1,1002.02,1,41.116940,16.893750
2024-09-06 12:00:00,2,bari,31.31,31.46,31.69,1,55.55,56.55,57.14,1,0.0,1,2.52,5.05,1,25.42,22.5,1,819.9,917.27,1,1001.79,1,41.116940,16.893750
2024-09-06 12:30:00,2,bari,30.54,30.77,31.23,1,57.62,61.68,64.54,1,0.0,1,3.07,6.15,1,26.37,22.5,1,745.28,937.48,1,1001.79,1,41.116940,16.893750
2024-09-06 13:00:00,2,bari,29.84,30.33,30.55,1,62.58,65.72,68.71,1,0.0,1,3.22,5.6,1,27.32,22.5,1,759.92,923.04,1,1001.83,1,41.116940,16.893750
2024-09-06 13:30:00,2,bari,29.54,29.82,30.08,1,66.59,68.06,69.47,1,0.0,1,2.85,5.04,1,35.53,45.0,1,731.41,882.4,1,1001.78,1,41.116940,16.893750
2024-09-06 14:00:00,2,bari,29.5,29.73,29.98,1,67.78,70.31,73.53,1,0.0,1,2.53,4.86,1,40.63,45.0,1,755.1,852.97,1,1001.75,1,41.116940,16.893750
2024-09-06 14:30:00,2,bari,29.18,29.35,29.67,1,71.48,73.0,74.79,1,0.0,1,2.25,4.31,1,46.11,45.0,1,612.34,719.28,1,1001.77,1,41.116940,16.893750
2024-09-06 15:00:00,2,bari,29.3,29.53,29.74,1,65.86,69.07,71.37,1,0.0,1,2.57,5.61,1,49.92,45.0,1,620.96,715.5,1,1001.85,1,41.116940,16.893750
2024-09-06 15:30:00,2,bari,28.65,28.96,29.41,1,68.05,72.41,74.99,1,0.0,1,3.5,8.0,1,63.5,67.5,1,425.68,593.79,1,1001.89,1,41.116940,16.893750
2024-09-06 16:00:00,2,bari,28.01,28.5,28.93,1,69.41,75.78,78.22,1,0.0,1,3.35,6.89,1,66.25,67.5,1,230.87,484.19,1,1001.74,1,41.116940,16.893750
2024-09-06 16:30:00,2,bari,27.95,28.02,28.13,1,74.93,75.86,77.47,1,0.0,1,3.17,6.51,1,64.85,67.5,1,98.51,136.4,1,1001.62,1,41.116940,16.893750
2024-09-06 17:00:00,2,bari,28.03,28.09,28.15,1,72.74,75.27,78.17,1,0.0,1,3.02,7.45,1,65.68,67.5,1,63.66,145.84,1,1001.51,1,41.116940,16.893750
2024-09-06 17:30:00,2,bari,28.09,28.2,28.32,1,70.02,72.89,75.17,1,0.0,1,2.42,5.41,1,66.08,67.5,1,17.5,47.23,1,1001.59,1,41.116940,16.893750
2024-09-06 18:00:00,2,bari,27.84,27.97,28.2,1,75.06,78.61,80.16,1,0.0,1,2.49,5.6,1,66.26,67.5,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2024-09-06 18:30:00,2,bari,27.8,27.85,27.9,1,78.35,79.58,80.84,1,0.0,1,2.29,4.69,1,62.69,67.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-09-06 19:00:00,2,bari,27.85,27.95,28.07,1,75.7,78.16,80.32,1,0.0,1,1.75,3.95,1,56.44,67.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2024-09-06 19:30:00,2,bari,28.04,28.15,28.29,1,71.06,74.02,76.54,1,0.0,1,1.73,3.57,1,68.21,67.5,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2024-09-06 20:00:00,2,bari,27.96,28.13,28.29,1,72.47,75.66,77.72,1,0.0,1,1.56,3.22,1,69.76,67.5,1,0.0,0.0,1,1002.44,1,41.116940,16.893750
2024-09-06 20:30:00,2,bari,27.87,27.93,27.98,1,75.23,75.9,77.05,1,0.0,1,1.5,3.75,1,117.63,90.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-09-06 21:00:00,2,bari,27.06,27.36,27.88,1,75.49,77.66,79.08,1,0.0,1,1.84,3.75,1,143.9,135.0,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2024-09-06 21:30:00,2,bari,27.05,27.31,27.45,1,68.96,70.98,75.68,1,0.0,1,1.57,3.22,1,131.04,135.0,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-09-06 22:00:00,2,bari,26.83,27.18,27.49,1,68.81,70.33,72.78,1,0.0,1,1.38,2.86,1,138.69,135.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-09-06 22:30:00,2,bari,26.57,26.7,26.85,1,72.93,74.98,76.24,1,0.0,1,1.29,2.67,1,133.61,112.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-09-06 23:00:00,2,bari,26.24,26.43,26.58,1,76.37,78.37,79.43,1,0.0,1,1.25,2.48,1,128.4,135.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-09-06 23:30:00,2,bari,26.03,26.17,26.27,1,78.59,79.54,80.95,1,0.0,1,0.81,2.3,1,121.5,135.0,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2024-09-07 00:00:00,2,bari,25.5,25.85,26.06,1,81.2,83.63,85.62,1,0.0,1,1.39,3.57,1,122.53,135.0,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2024-09-07 00:30:00,2,bari,25.08,25.31,25.49,1,85.4,85.94,86.39,1,0.0,1,1.81,3.58,1,148.7,157.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-09-07 01:00:00,2,bari,24.87,25.0,25.07,1,85.47,85.8,86.08,1,0.0,1,2.57,3.59,1,160.96,157.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-09-07 01:30:00,2,bari,24.76,24.85,25.02,1,84.73,85.19,85.54,1,0.0,1,2.54,3.57,1,169.55,180.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-09-07 02:00:00,2,bari,25.02,25.1,25.16,1,84.61,85.62,87.59,1,0.0,1,1.93,2.85,1,171.24,180.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-09-07 02:30:00,2,bari,24.75,24.93,25.09,1,87.74,89.77,91.5,1,0.0,1,2.24,3.58,1,181.71,180.0,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-09-07 03:00:00,2,bari,24.58,24.7,24.77,1,91.65,92.04,92.62,1,0.0,1,1.1,2.48,1,194.67,202.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-09-07 03:30:00,2,bari,24.54,24.58,24.66,1,92.61,92.87,93.05,1,0.0,1,1.38,1.95,1,203.48,202.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-09-07 04:00:00,2,bari,24.48,24.61,24.7,1,92.45,92.6,92.8,1,0.0,1,1.14,1.93,1,189.71,202.5,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2024-09-07 04:30:00,2,bari,24.39,24.45,24.52,1,92.95,93.16,93.3,1,0.0,1,0.55,1.03,1,196.4,202.5,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2024-09-07 05:00:00,2,bari,24.04,24.2,24.39,1,93.11,93.44,93.73,1,0.0,1,0.97,1.57,1,163.41,157.5,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2024-09-07 05:30:00,2,bari,24.04,24.07,24.15,1,93.21,93.57,93.74,1,0.0,1,1.24,1.93,1,182.48,180.0,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2024-09-07 06:00:00,2,bari,24.03,24.11,24.22,1,93.18,93.54,94.09,1,0.0,1,1.36,1.95,1,196.4,202.5,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2024-09-07 06:30:00,2,bari,24.17,24.4,24.59,1,92.27,92.72,93.23,1,0.0,1,1.62,2.31,1,192.48,202.5,1,20.45,58.22,1,1004.53,1,41.116940,16.893750
2024-09-07 07:00:00,2,bari,24.58,24.93,25.23,1,89.82,91.0,92.1,1,0.0,1,1.44,2.3,1,184.86,180.0,1,106.4,148.39,1,1004.71,1,41.116940,16.893750
2024-09-07 07:30:00,2,bari,25.31,25.96,26.53,1,81.4,85.17,89.49,1,0.0,1,1.04,2.29,1,249.99,270.0,1,202.91,254.44,1,1004.69,1,41.116940,16.893750
2024-09-07 08:00:00,2,bari,25.65,26.09,26.53,1,81.14,82.81,84.53,1,0.0,1,2.83,4.85,1,302.52,315.0,1,308.12,359.71,1,1004.85,1,41.116940,16.893750
2024-09-07 08:30:00,2,bari,25.71,26.14,26.75,1,81.84,83.43,84.78,1,0.0,1,2.3,3.75,1,324.69,315.0,1,412.49,461.54,1,1004.98,1,41.116940,16.893750
2024-09-07 09:00:00,2,bari,26.38,26.69,27.04,1,81.61,83.98,85.7,1,0.0,1,2.57,4.13,1,330.43,337.5,1,513.98,570.69,1,1005.23,1,41.116940,16.893750
2024-09-07 09:30:00,2,bari,26.39,26.55,26.99,1,82.79,84.61,85.54,1,0.0,1,3.38,4.67,1,318.89,315.0,1,608.23,656.08,1,1005.38,1,41.116940,16.893750
2024-09-07 10:00:00,2,bari,26.83,27.42,28.44,1,77.78,80.96,83.67,1,0.0,1,3.29,4.67,1,338.25,337.5,1,690.6,729.71,1,1005.28,1,41.116940,16.893750
2024-09-07 10:30:00,2,bari,28.48,29.44,29.95,1,73.42,74.83,77.46,1,0.0,1,2.35,4.49,1,0.29,0.0,1,759.87,788.9,1,1005.3,1,41.116940,16.893750
2024-09-07 11:00:00,2,bari,29.74,29.94,30.22,1,73.17,73.92,74.91,1,0.0,1,2.18,3.94,1,0.0,0.0,1,811.64,831.99,1,1005.44,1,41.116940,16.893750
2024-09-07 11:30:00,2,bari,29.95,30.24,30.43,1,73.28,74.4,75.46,1,0.0,1,1.88,3.76,1,13.72,22.5,1,848.21,862.41,1,1005.29,1,41.116940,16.893750
2024-09-07 12:00:00,2,bari,30.2,30.38,30.49,1,73.65,74.53,75.54,1,0.0,1,1.9,3.58,1,20.09,22.5,1,846.51,869.19,1,1005.02,1,41.116940,16.893750
2024-09-07 12:30:00,2,bari,30.2,30.45,30.65,1,73.3,74.55,75.84,1,0.0,1,1.9,3.4,1,20.41,22.5,1,846.11,870.85,1,1004.81,1,41.116940,16.893750
2024-09-07 13:00:00,2,bari,30.29,30.53,30.7,1,73.06,73.96,74.96,1,0.0,1,1.96,3.57,1,23.07,22.5,1,845.41,859.19,1,1004.82,1,41.116940,16.893750
2024-09-07 13:30:00,2,bari,30.18,30.38,30.54,1,70.73,72.96,75.48,1,0.0,1,2.16,3.77,1,26.37,22.5,1,808.78,832.77,1,1004.92,1,41.116940,16.893750
2024-09-07 14:00:00,2,bari,29.94,30.15,30.41,1,71.8,73.41,75.74,1,0.0,1,2.37,4.12,1,28.63,22.5,1,753.76,786.13,1,1004.96,1,41.116940,16.893750
2024-09-07 14:30:00,2,bari,30.01,30.69,31.07,1,67.57,70.69,73.54,1,0.0,1,1.89,3.4,1,20.44,22.5,1,681.26,718.72,1,1004.86,1,41.116940,16.893750
2024-09-07 15:00:00,2,bari,30.89,31.06,31.31,1,67.45,68.84,71.21,1,0.0,1,1.94,3.4,1,20.81,22.5,1,595.55,638.77,1,1004.88,1,41.116940,16.893750
2024-09-07 15:30:00,2,bari,30.41,30.76,31.2,1,70.17,72.92,75.18,1,0.0,1,2.16,4.49,1,24.75,22.5,1,501.03,549.15,1,1004.94,1,41.116940,16.893750
2024-09-07 16:00:00,2,bari,30.17,30.3,30.49,1,75.23,76.69,77.74,1,0.0,1,2.09,4.51,1,15.76,22.5,1,402.29,451.66,1,1004.77,1,41.116940,16.893750
2024-09-07 16:30:00,2,bari,29.95,30.12,30.37,1,75.72,77.36,78.41,1,0.0,1,1.92,4.08,1,21.27,22.5,1,295.0,344.61,1,1004.78,1,41.116940,16.893750
2024-09-07 17:00:00,2,bari,29.46,29.8,30.0,1,76.87,77.92,79.42,1,0.0,1,1.91,4.32,1,24.61,22.5,1,188.05,239.23,1,1004.65,1,41.116940,16.893750
2024-09-07 17:30:00,2,bari,28.48,29.01,29.52,1,78.1,80.61,82.39,1,0.0,1,2.68,4.68,1,31.84,22.5,1,83.7,134.62,1,1004.45,1,41.116940,16.893750
2024-09-07 18:00:00,2,bari,27.67,28.02,28.46,1,80.96,83.09,84.79,1,0.0,1,2.04,3.76,1,40.84,45.0,1,0.0,32.79,1,1004.59,1,41.116940,16.893750
2024-09-07 18:30:00,2,bari,27.3,27.43,27.69,1,84.43,85.78,86.7,1,0.0,1,1.33,3.58,1,45.86,45.0,1,0.0,0.0,1,1004.8,1,41.116940,16.893750
2024-09-07 19:00:00,2,bari,27.07,27.19,27.32,1,85.97,86.56,86.99,1,0.0,1,1.04,2.67,1,88.77,67.5,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2024-09-07 19:30:00,2,bari,27.07,27.14,27.18,1,86.24,86.46,86.8,1,0.0,1,0.62,1.75,1,131.77,112.5,1,0.0,0.0,1,1005.13,1,41.116940,16.893750
2024-09-07 20:00:00,2,bari,26.82,27.0,27.14,1,86.51,86.75,86.98,1,0.0,1,1.05,2.12,1,167.73,157.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-09-07 20:30:00,2,bari,26.78,26.87,26.92,1,86.07,86.55,87.02,1,0.0,1,0.66,1.94,1,176.61,225.0,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2024-09-07 21:00:00,2,bari,26.75,26.81,26.91,1,86.14,86.3,86.41,1,0.0,1,0.86,1.58,1,202.17,202.5,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2024-09-07 21:30:00,2,bari,26.71,26.77,26.84,1,85.68,85.93,86.22,1,0.0,1,0.86,1.57,1,178.54,202.5,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2024-09-07 22:00:00,2,bari,26.63,26.73,26.8,1,85.32,85.83,86.08,1,0.0,1,0.91,1.58,1,194.5,202.5,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2024-09-07 22:30:00,2,bari,26.49,26.6,26.7,1,84.73,85.6,86.78,1,0.0,1,1.01,1.57,1,194.18,202.5,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2024-09-07 23:00:00,2,bari,26.03,26.25,26.49,1,86.97,87.94,88.56,1,0.0,1,0.85,1.58,1,194.89,202.5,1,0.0,0.0,1,1004.7,1,41.116940,16.893750
2024-09-07 23:30:00,2,bari,25.91,25.99,26.1,1,88.03,88.68,88.86,1,0.0,1,0.79,1.4,1,227.52,202.5,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2024-09-08 00:00:00,2,bari,25.96,26.12,26.24,1,86.55,86.97,87.86,1,0.0,1,1.15,1.95,1,250.45,225.0,1,0.0,0.0,1,1004.86,1,41.116940,16.893750
2024-09-08 00:30:00,2,bari,25.53,25.8,25.99,1,86.87,87.4,88.38,1,0.0,1,1.11,1.94,1,201.48,202.5,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2024-09-08 01:00:00,2,bari,24.92,25.11,25.51,1,88.51,89.56,89.95,1,0.0,1,1.77,2.31,1,188.99,202.5,1,0.0,0.0,1,1004.92,1,41.116940,16.893750
2024-09-08 01:30:00,2,bari,24.35,24.67,24.93,1,89.84,90.29,90.73,1,0.0,1,2.23,3.22,1,189.22,202.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-09-08 02:00:00,2,bari,24.3,24.39,24.5,1,82.95,86.65,90.44,1,0.0,1,2.66,3.22,1,196.88,202.5,1,0.0,0.0,1,1004.95,1,41.116940,16.893750
2024-09-08 02:30:00,2,bari,24.46,24.55,24.58,1,78.44,79.91,82.29,1,0.0,1,2.34,3.02,1,195.46,202.5,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2024-09-08 03:00:00,2,bari,24.56,24.63,24.72,1,76.82,77.85,78.87,1,0.0,1,2.28,2.85,1,196.87,202.5,1,0.0,0.0,1,1004.83,1,41.116940,16.893750
2024-09-08 03:30:00,2,bari,24.01,24.34,24.64,1,77.09,77.75,78.53,1,0.0,1,2.37,3.21,1,184.77,180.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-09-08 04:00:00,2,bari,23.89,23.96,24.09,1,74.66,77.5,79.47,1,0.0,1,2.81,3.57,1,194.8,202.5,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2024-09-08 04:30:00,2,bari,24.05,24.1,24.16,1,72.41,74.18,75.33,1,0.0,1,2.65,3.03,1,196.04,202.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2024-09-08 05:00:00,2,bari,23.89,24.04,24.24,1,71.97,73.14,74.77,1,0.0,1,2.67,3.03,1,195.85,202.5,1,0.0,0.0,1,1004.56,1,41.116940,16.893750
2024-09-08 05:30:00,2,bari,23.55,23.75,23.93,1,71.86,73.9,75.89,1,0.0,1,2.55,3.03,1,192.11,202.5,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-09-08 06:00:00,2,bari,23.14,23.32,23.51,1,74.49,76.27,77.29,1,0.0,1,2.89,3.58,1,190.71,202.5,1,0.0,0.0,1,1004.74,1,41.116940,16.893750
2024-09-08 06:30:00,2,bari,23.19,23.5,23.78,1,74.69,75.31,76.31,1,0.0,1,3.1,3.94,1,188.98,202.5,1,20.54,58.0,1,1004.82,1,41.116940,16.893750
2024-09-08 07:00:00,2,bari,23.79,24.22,24.72,1,73.74,74.43,74.96,1,0.0,1,2.61,3.57,1,191.7,202.5,1,113.07,168.49,1,1004.98,1,41.116940,16.893750
2024-09-08 07:30:00,2,bari,24.76,25.21,25.49,1,73.57,74.63,75.91,1,0.0,1,2.17,3.03,1,178.45,180.0,1,165.88,203.47,1,1005.02,1,41.116940,16.893750
2024-09-08 08:00:00,2,bari,25.45,25.87,26.45,1,75.14,76.76,80.36,1,0.0,1,2.38,3.93,1,155.75,157.5,1,313.53,368.37,1,1004.86,1,41.116940,16.893750
2024-09-08 08:30:00,2,bari,26.34,27.12,27.94,1,77.5,79.78,81.16,1,0.0,1,1.41,3.4,1,142.47,135.0,1,420.09,492.86,1,1004.86,1,41.116940,16.893750
2024-09-08 09:00:00,2,bari,27.96,28.23,28.77,1,72.32,75.23,78.02,1,0.0,1,0.87,2.11,1,170.0,135.0,1,380.41,556.04,1,1005.0,1,41.116940,16.893750
2024-09-08 09:30:00,2,bari,28.85,29.83,30.25,1,68.12,71.29,73.86,1,0.0,1,0.96,2.48,1,12.68,22.5,1,584.36,621.12,1,1004.85,1,41.116940,16.893750
2024-09-08 10:00:00,2,bari,29.9,30.04,30.29,1,71.91,73.22,74.53,1,0.0,1,1.31,3.03,1,44.67,45.0,1,664.82,701.84,1,1004.42,1,41.116940,16.893750
2024-09-08 10:30:00,2,bari,29.69,29.86,29.99,1,71.02,72.79,73.99,1,0.0,1,1.69,3.21,1,39.52,45.0,1,685.65,731.38,1,1004.2,1,41.116940,16.893750
2024-09-08 11:00:00,2,bari,29.6,29.9,30.18,1,67.84,69.88,72.56,1,0.0,1,1.63,3.2,1,40.59,45.0,1,753.03,801.34,1,1004.0,1,41.116940,16.893750
2024-09-08 11:30:00,2,bari,29.76,30.37,30.92,1,63.02,66.98,71.16,1,0.0,1,1.46,3.03,1,45.81,45.0,1,812.35,819.54,1,1003.78,1,41.116940,16.893750
2024-09-08 12:00:00,2,bari,29.97,30.11,30.54,1,66.49,68.88,70.32,1,0.0,1,1.69,4.3,1,45.48,45.0,1,809.81,829.43,1,1003.3,1,41.116940,16.893750
2024-09-08 12:30:00,2,bari,29.94,30.01,30.06,1,61.92,64.31,68.51,1,0.0,1,1.95,4.49,1,38.78,45.0,1,807.86,830.98,1,1003.26,1,41.116940,16.893750
2024-09-08 13:00:00,2,bari,29.87,29.98,30.06,1,60.85,63.1,64.8,1,0.0,1,2.07,5.04,1,50.2,45.0,1,775.28,818.32,1,1003.15,1,41.116940,16.893750
2024-09-08 13:30:00,2,bari,29.84,29.99,30.1,1,60.64,62.38,64.8,1,0.0,1,2.12,4.66,1,48.63,45.0,1,680.37,799.12,1,1002.98,1,41.116940,16.893750
2024-09-08 14:00:00,2,bari,29.6,29.69,29.82,1,62.0,63.77,65.54,1,0.0,1,2.3,5.58,1,52.56,45.0,1,587.52,632.78,1,1002.67,1,41.116940,16.893750
2024-09-08 14:30:00,2,bari,29.42,29.67,29.85,1,60.41,63.41,65.67,1,0.0,1,2.71,5.96,1,60.65,67.5,1,529.53,710.83,1,1002.38,1,41.116940,16.893750
2024-09-08 15:00:00,2,bari,29.05,29.2,29.48,1,59.57,63.76,66.4,1,0.0,1,3.49,8.19,1,63.35,67.5,1,461.22,659.76,1,1001.87,1,41.116940,16.893750
2024-09-08 15:30:00,2,bari,29.28,29.41,29.5,1,64.22,66.71,68.53,1,0.0,1,3.8,7.25,1,67.44,67.5,1,556.78,607.89,1,1001.57,1,41.116940,16.893750
2024-09-08 16:00:00,2,bari,29.22,29.34,29.5,1,63.17,66.53,69.18,1,0.0,1,3.97,9.68,1,65.99,67.5,1,439.33,516.61,1,1001.21,1,41.116940,16.893750
2024-09-08 16:30:00,2,bari,28.68,28.92,29.19,1,63.62,66.64,69.13,1,0.0,1,3.68,8.94,1,77.59,67.5,1,173.49,354.61,1,1000.97,1,41.116940,16.893750
2024-09-08 17:00:00,2,bari,28.75,28.98,29.07,1,68.31,69.14,70.41,1,0.0,1,3.34,8.0,1,82.74,90.0,1,219.68,239.45,1,1000.8,1,41.116940,16.893750
2024-09-08 17:30:00,2,bari,28.64,28.92,29.11,1,69.13,70.98,73.84,1,0.0,1,3.01,8.75,1,72.98,67.5,1,88.86,165.28,1,1000.63,1,41.116940,16.893750
2024-09-08 18:00:00,2,bari,28.6,28.91,29.27,1,62.27,67.72,73.71,1,0.0,1,1.96,5.04,1,116.32,112.5,1,0.0,24.02,1,1000.56,1,41.116940,16.893750
2024-09-08 18:30:00,2,bari,29.25,29.41,29.5,1,60.09,60.79,62.08,1,0.0,1,1.87,3.76,1,125.64,112.5,1,0.0,0.0,1,1000.33,1,41.116940,16.893750
2024-09-08 19:00:00,2,bari,29.31,29.51,30.1,1,49.67,57.83,60.85,1,0.0,1,1.82,6.51,1,134.3,135.0,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2024-09-08 19:30:00,2,bari,29.89,30.13,30.3,1,48.63,49.78,50.75,1,0.0,1,3.46,6.33,1,146.95,157.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2024-09-08 20:00:00,2,bari,29.43,29.62,29.88,1,49.09,50.65,51.65,1,0.0,1,2.49,5.59,1,147.41,157.5,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2024-09-08 20:30:00,2,bari,29.3,29.38,29.45,1,45.95,47.62,48.76,1,0.0,1,2.74,5.05,1,145.26,157.5,1,0.0,0.0,1,999.26,1,41.116940,16.893750
2024-09-08 21:00:00,2,bari,29.29,29.38,29.45,1,41.9,43.26,46.3,1,0.0,1,3.48,7.07,1,149.7,157.5,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2024-09-08 21:30:00,2,bari,29.11,29.32,29.45,1,42.7,45.95,51.09,1,0.0,1,4.63,8.0,1,161.17,157.5,1,0.0,0.0,1,999.2,1,41.116940,16.893750
2024-09-08 22:00:00,2,bari,28.92,28.99,29.09,1,51.1,53.86,54.76,1,0.0,1,6.38,10.24,1,158.59,157.5,1,0.0,0.0,1,999.18,1,41.116940,16.893750
2024-09-08 22:30:00,2,bari,28.82,28.93,29.05,1,54.3,55.13,56.24,1,0.0,1,6.09,10.25,1,159.33,157.5,1,0.0,0.0,1,998.86,1,41.116940,16.893750
2024-09-08 23:00:00,2,bari,28.44,28.59,28.78,1,56.3,56.88,57.36,1,0.0,1,5.92,9.68,1,159.19,157.5,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2024-09-08 23:30:00,2,bari,27.93,28.18,28.42,1,57.0,60.94,65.5,1,0.0,1,5.21,8.56,1,155.65,157.5,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2024-09-09 00:00:00,2,bari,27.79,27.88,27.96,1,65.55,69.99,71.89,1,,3,4.99,9.31,1,152.61,157.5,1,0.0,0.0,1,997.39,1,41.116940,16.893750
2024-09-09 00:30:00,2,bari,27.79,27.86,27.91,1,71.62,72.74,74.99,1,,3,5.16,8.38,1,155.09,157.5,1,0.0,0.0,1,997.28,1,41.116940,16.893750
2024-09-09 01:00:00,2,bari,27.29,27.52,27.79,1,75.22,79.78,82.68,1,,3,4.44,8.57,1,154.46,157.5,1,0.0,0.0,1,997.11,1,41.116940,16.893750
2024-09-09 01:30:00,2,bari,27.25,27.29,27.34,1,81.01,81.73,82.77,1,,3,5.5,9.13,1,157.46,157.5,1,0.0,0.0,1,996.43,1,41.116940,16.893750
2024-09-09 02:00:00,2,bari,27.15,27.22,27.3,1,81.22,82.08,82.47,1,,3,4.55,8.57,1,156.43,157.5,1,0.0,0.0,1,995.9,1,41.116940,16.893750
2024-09-09 02:30:00,2,bari,27.24,27.3,27.34,1,82.2,82.74,83.47,1,,3,4.14,7.8,1,153.4,157.5,1,0.0,0.0,1,995.64,1,41.116940,16.893750
2024-09-09 03:00:00,2,bari,27.07,27.16,27.31,1,83.69,85.43,86.12,1,,3,4.29,10.06,1,147.24,157.5,1,0.0,0.0,1,995.17,1,41.116940,16.893750
2024-09-09 03:30:00,2,bari,27.12,27.28,27.45,1,84.48,85.11,85.78,1,,3,4.88,10.81,1,154.17,157.5,1,0.0,0.0,1,994.89,1,41.116940,16.893750
2024-09-09 04:00:00,2,bari,27.41,27.46,27.51,1,84.54,84.77,85.07,1,,3,5.95,10.62,1,160.2,157.5,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2024-09-09 04:30:00,2,bari,27.53,27.67,27.77,1,83.95,84.23,84.67,1,,3,6.38,11.94,1,149.86,157.5,1,0.0,0.0,1,994.12,1,41.116940,16.893750
2024-09-09 05:00:00,2,bari,27.61,27.67,27.77,1,83.69,84.0,84.29,1,,3,7.67,15.36,1,158.63,157.5,1,0.0,0.0,1,994.0,1,41.116940,16.893750
2024-09-09 05:30:00,2,bari,27.57,27.66,27.77,1,84.13,84.32,84.5,1,,3,6.61,12.89,1,156.24,157.5,1,0.0,0.0,1,993.76,1,41.116940,16.893750
2024-09-09 06:00:00,2,bari,27.71,27.82,27.91,1,82.37,83.26,84.26,1,,3,6.06,12.7,1,149.01,157.5,1,0.0,0.0,1,993.35,1,41.116940,16.893750
2024-09-09 06:30:00,2,bari,27.85,27.92,28.03,1,80.68,81.77,82.51,1,,3,5.58,11.75,1,147.44,157.5,1,0.0,0.0,1,993.06,1,41.116940,16.893750
2024-09-09 07:00:00,2,bari,27.96,28.05,28.1,1,78.92,79.72,80.68,1,,3,4.19,8.92,1,146.36,157.5,1,0.0,0.0,1,993.24,1,41.116940,16.893750
2024-09-09 07:30:00,2,bari,28.1,28.25,28.4,1,75.42,76.94,78.87,1,,3,4.85,10.8,1,159.68,157.5,1,0.0,0.0,1,993.35,1,41.116940,16.893750
2024-09-09 08:00:00,2,bari,28.15,28.27,28.45,1,75.05,79.62,81.47,1,,3,5.04,8.38,1,302.16,315.0,1,0.0,0.0,1,994.45,1,41.116940,16.893750
2024-09-09 08:30:00,2,bari,28.18,28.32,28.42,1,77.87,79.12,81.37,1,,3,3.98,7.26,1,269.87,270.0,1,0.0,0.0,1,995.29,1,41.116940,16.893750
2024-09-09 09:00:00,2,bari,27.28,28.17,28.41,1,78.49,79.88,83.68,1,,3,3.57,8.19,1,281.54,292.5,1,0.0,0.0,1,995.2,1,41.116940,16.893750
2024-09-09 09:30:00,2,bari,24.37,25.28,26.94,1,83.63,87.21,90.94,1,,3,3.54,8.4,1,242.82,247.5,1,0.0,0.0,1,995.62,1,41.116940,16.893750
2024-09-09 10:00:00,2,bari,23.71,23.95,24.32,1,90.07,90.96,92.08,1,,3,5.15,8.03,1,301.14,315.0,1,61.35,125.07,1,995.26,1,41.116940,16.893750
2024-09-09 10:30:00,2,bari,24.06,24.35,24.93,1,88.19,89.77,91.09,1,,3,2.35,5.04,1,346.51,292.5,1,264.63,407.9,1,994.56,1,41.116940,16.893750
2024-09-09 11:00:00,2,bari,24.95,25.79,26.4,1,82.25,85.47,89.35,1,,3,0.93,3.76,1,24.3,22.5,1,302.25,526.39,1,993.45,1,41.116940,16.893750
2024-09-09 11:30:00,2,bari,26.01,26.22,26.5,1,76.65,82.28,84.94,1,,3,0.69,2.48,1,234.66,337.5,1,138.16,179.82,1,993.18,1,41.116940,16.893750
2024-09-09 12:00:00,2,bari,26.36,26.97,27.28,1,60.58,66.34,77.74,1,,3,2.95,8.18,1,181.22,180.0,1,121.83,197.25,1,993.12,1,41.116940,16.893750
2024-09-09 12:30:00,2,bari,27.23,27.49,28.1,1,59.13,60.28,61.09,1,,3,2.77,8.38,1,163.17,180.0,1,387.65,1228.19,1,992.73,1,41.116940,16.893750
2024-09-09 13:00:00,2,bari,28.2,28.99,29.47,1,46.92,51.21,57.89,1,,3,5.5,15.36,1,169.98,180.0,1,588.2,1144.8,1,992.46,1,41.116940,16.893750
2024-09-09 13:30:00,2,bari,29.29,29.5,29.76,1,46.06,47.13,48.32,1,,3,6.37,12.88,1,163.71,157.5,1,370.93,984.12,1,992.15,1,41.116940,16.893750
2024-09-09 14:00:00,2,bari,29.38,29.68,30.21,1,46.15,47.41,48.49,1,,3,7.23,15.52,1,159.31,157.5,1,512.48,941.7,1,992.03,1,41.116940,16.893750
2024-09-09 14:30:00,2,bari,29.37,29.8,30.27,1,46.22,48.66,50.23,1,,3,7.83,16.12,1,155.66,157.5,1,341.83,976.12,1,991.78,1,41.116940,16.893750
2024-09-09 15:00:00,2,bari,27.81,28.7,29.33,1,50.59,53.63,58.91,1,,3,6.35,13.65,1,156.25,157.5,1,66.01,133.51,1,991.95,1,41.116940,16.893750
2024-09-09 15:30:00,2,bari,26.37,26.98,27.74,1,59.28,66.05,71.28,1,,3,5.12,10.24,1,154.42,157.5,1,150.79,195.03,1,992.07,1,41.116940,16.893750
2024-09-09 16:00:00,2,bari,26.33,26.54,26.87,1,70.02,71.73,72.42,1,,3,3.73,8.2,1,144.77,135.0,1,86.09,133.85,1,991.59,1,41.116940,16.893750
2024-09-09 16:30:00,2,bari,26.95,27.37,27.72,1,67.43,69.18,70.28,1,,3,4.89,11.19,1,150.09,157.5,1,279.39,497.19,1,991.07,1,41.116940,16.893750
2024-09-09 17:00:00,2,bari,26.98,27.08,27.22,1,69.53,70.18,70.75,1,,3,4.56,8.93,1,153.41,157.5,1,40.9,201.03,1,990.8,1,41.116940,16.893750
2024-09-09 17:30:00,2,bari,26.83,26.92,27.11,1,69.79,70.51,71.01,1,,3,4.71,9.12,1,157.96,157.5,1,0.0,50.68,1,990.49,1,41.116940,16.893750
2024-09-09 18:00:00,2,bari,26.8,26.95,27.0,1,69.86,70.48,71.08,1,,3,5.06,9.32,1,162.95,157.5,1,0.0,29.69,1,990.35,1,41.116940,16.893750
2024-09-09 18:30:00,2,bari,26.41,26.56,26.76,1,70.5,71.24,71.85,1,,3,5.35,9.13,1,163.19,157.5,1,0.0,0.0,1,990.43,1,41.116940,16.893750
2024-09-09 19:00:00,2,bari,26.03,26.21,26.36,1,72.04,72.95,73.76,1,,3,4.54,7.45,1,164.97,157.5,1,0.0,0.0,1,990.56,1,41.116940,16.893750
2024-09-09 19:30:00,2,bari,26.01,26.15,26.33,1,71.57,73.22,73.81,1,,3,4.23,7.26,1,179.53,180.0,1,0.0,0.0,1,990.67,1,41.116940,16.893750
2024-09-09 20:00:00,2,bari,26.35,26.41,26.47,1,66.9,69.41,71.12,1,,3,3.88,6.33,1,189.39,202.5,1,0.0,0.0,1,990.95,1,41.116940,16.893750
2024-09-09 20:30:00,2,bari,26.23,26.35,26.45,1,62.85,64.41,66.91,1,,3,4.4,7.45,1,205.32,202.5,1,0.0,0.0,1,991.36,1,41.116940,16.893750
2024-09-09 21:00:00,2,bari,25.86,26.08,26.25,1,62.09,62.46,62.78,1,,3,4.56,7.82,1,207.93,202.5,1,0.0,0.0,1,991.54,1,41.116940,16.893750
2024-09-09 21:30:00,2,bari,25.5,25.67,25.88,1,62.49,63.14,63.95,1,,3,4.63,9.32,1,214.46,225.0,1,0.0,0.0,1,991.44,1,41.116940,16.893750
2024-09-09 22:00:00,2,bari,24.97,25.21,25.47,1,63.97,64.73,65.59,1,,3,3.84,6.15,1,207.76,202.5,1,0.0,0.0,1,991.24,1,41.116940,16.893750
2024-09-09 22:30:00,2,bari,24.48,24.68,24.93,1,65.69,66.19,66.62,1,,3,3.82,6.33,1,211.15,225.0,1,0.0,0.0,1,990.92,1,41.116940,16.893750
2024-09-09 23:00:00,2,bari,24.24,24.33,24.48,1,63.62,65.97,66.99,1,,3,3.76,7.24,1,231.99,225.0,1,0.0,0.0,1,990.86,1,41.116940,16.893750
2024-09-09 23:30:00,2,bari,24.05,24.15,24.27,1,60.35,61.88,63.81,1,,3,4.69,8.2,1,234.13,225.0,1,0.0,0.0,1,990.75,1,41.116940,16.893750
2024-09-10 00:00:00,2,bari,24.0,24.06,24.12,1,58.67,59.31,60.08,1,,3,4.83,7.45,1,236.1,225.0,1,0.0,0.0,1,990.97,1,41.116940,16.893750
2024-09-10 00:30:00,2,bari,23.9,23.97,24.03,1,58.7,59.03,59.78,1,,3,4.94,8.75,1,240.89,247.5,1,0.0,0.0,1,991.0,1,41.116940,16.893750
2024-09-10 01:00:00,2,bari,23.9,23.99,24.02,1,59.82,61.02,62.25,1,,3,5.1,8.38,1,240.91,247.5,1,0.0,0.0,1,990.73,1,41.116940,16.893750
2024-09-10 01:30:00,2,bari,23.81,23.88,23.94,1,62.25,63.11,63.96,1,,3,4.99,8.56,1,230.75,225.0,1,0.0,0.0,1,990.67,1,41.116940,16.893750
2024-09-10 02:00:00,2,bari,23.81,23.93,24.01,1,64.05,65.33,66.09,1,,3,4.97,10.44,1,253.55,247.5,1,0.0,0.0,1,990.97,1,41.116940,16.893750
2024-09-10 02:30:00,2,bari,23.81,23.91,23.99,1,66.15,66.97,67.86,1,,3,5.46,10.26,1,247.04,247.5,1,0.0,0.0,1,990.78,1,41.116940,16.893750
2024-09-10 03:00:00,2,bari,23.7,23.78,23.84,1,67.96,69.36,71.81,1,,3,5.21,9.69,1,256.23,247.5,1,0.0,0.0,1,990.95,1,41.116940,16.893750
2024-09-10 03:30:00,2,bari,23.59,23.67,23.72,1,72.03,73.25,73.79,1,,3,5.63,9.88,1,255.27,247.5,1,0.0,0.0,1,991.22,1,41.116940,16.893750
2024-09-10 04:00:00,2,bari,21.65,23.02,23.64,1,73.26,78.73,92.29,1,,3,6.92,16.33,1,301.05,337.5,1,0.0,0.0,1,991.57,1,41.116940,16.893750
2024-09-10 04:30:00,2,bari,20.07,20.79,21.71,1,76.24,88.43,92.89,1,,3,8.07,12.73,1,295.44,292.5,1,0.0,0.0,1,991.86,1,41.116940,16.893750
2024-09-10 05:00:00,2,bari,20.44,20.71,20.99,1,84.3,87.85,91.71,1,,3,5.12,9.68,1,264.77,270.0,1,0.0,0.0,1,992.26,1,41.116940,16.893750
2024-09-10 05:30:00,2,bari,20.72,21.2,21.51,1,84.43,86.61,89.3,1,,3,4.74,7.09,1,257.85,270.0,1,0.0,0.0,1,992.26,1,41.116940,16.893750
2024-09-10 06:00:00,2,bari,20.52,20.67,20.99,1,84.46,87.81,89.49,1,,3,4.27,5.8,1,233.19,225.0,1,0.0,0.0,1,992.73,1,41.116940,16.893750
2024-09-10 06:30:00,2,bari,20.99,21.33,21.53,1,87.26,88.03,89.02,1,,3,3.34,6.14,1,227.74,225.0,1,0.0,0.0,1,992.56,1,41.116940,16.893750
2024-09-10 07:00:00,2,bari,21.47,21.7,21.94,1,85.95,87.54,89.23,1,,3,4.19,6.53,1,232.81,225.0,1,0.0,44.79,1,992.52,1,41.116940,16.893750
2024-09-10 07:30:00,2,bari,21.96,22.36,22.66,1,83.33,84.39,86.05,1,,3,4.07,7.82,1,264.88,270.0,1,21.64,86.54,1,992.75,1,41.116940,16.893750
2024-09-10 08:00:00,2,bari,22.65,23.53,24.33,1,72.12,78.92,84.44,1,,3,6.96,12.7,1,280.58,270.0,1,167.48,339.5,1,992.7,1,41.116940,16.893750
2024-09-10 08:30:00,2,bari,22.67,22.84,23.29,1,78.12,79.1,79.99,1,,3,4.83,8.2,1,256.04,247.5,1,93.9,125.18,1,993.2,1,41.116940,16.893750
2024-09-10 09:00:00,2,bari,22.67,22.79,22.94,1,74.65,76.34,78.43,1,,3,5.05,8.93,1,266.94,270.0,1,19.82,77.21,1,993.53,1,41.116940,16.893750
2024-09-10 09:30:00,2,bari,22.92,23.15,23.33,1,72.11,73.67,75.76,1,,3,5.39,9.12,1,261.55,270.0,1,22.7,50.12,1,993.53,1,41.116940,16.893750
2024-09-10 10:00:00,2,bari,22.99,23.06,23.12,1,73.9,75.9,76.82,1,,3,5.88,10.06,1,261.55,270.0,1,38.19,87.98,1,993.68,1,41.116940,16.893750
2024-09-10 10:30:00,2,bari,23.11,23.4,23.76,1,74.41,75.6,76.75,1,,3,4.89,8.93,1,259.45,270.0,1,182.48,228.68,1,993.8,1,41.116940,16.893750
2024-09-10 11:00:00,2,bari,23.82,23.99,24.13,1,74.42,76.18,78.58,1,,3,6.44,11.38,1,292.96,292.5,1,123.66,158.61,1,994.0,1,41.116940,16.893750
2024-09-10 11:30:00,2,bari,22.61,23.35,24.13,1,76.86,79.83,85.4,1,,3,8.52,13.26,1,294.7,292.5,1,101.28,121.3,1,994.13,1,41.116940,16.893750
2024-09-10 12:00:00,2,bari,21.85,22.51,24.08,1,72.83,82.56,87.16,1,,3,6.7,13.83,1,265.44,247.5,1,182.49,276.09,1,994.05,1,41.116940,16.893750
2024-09-10 12:30:00,2,bari,24.17,24.61,24.74,1,66.95,69.44,72.39,1,,3,10.52,14.22,1,302.78,292.5,1,325.99,392.58,1,993.76,1,41.116940,16.893750
2024-09-10 13:00:00,2,bari,24.76,25.0,25.16,1,65.0,67.66,70.77,1,,3,11.27,16.14,1,309.23,315.0,1,509.48,621.23,1,993.69,1,41.116940,16.893750
2024-09-10 13:30:00,2,bari,25.06,25.12,25.23,1,65.12,68.36,71.09,1,,3,12.48,17.49,1,312.8,315.0,1,676.72,796.11,1,993.75,1,41.116940,16.893750
2024-09-10 14:00:00,2,bari,25.04,25.11,25.21,1,66.71,69.3,71.88,1,,3,11.81,14.6,1,315.36,315.0,1,551.42,815.11,1,993.88,1,41.116940,16.893750
2024-09-10 14:30:00,2,bari,25.05,25.13,25.23,1,65.94,68.11,71.21,1,,3,11.88,14.59,1,319.95,315.0,1,551.45,841.31,1,994.09,1,41.116940,16.893750
2024-09-10 15:00:00,2,bari,24.92,25.13,25.35,1,62.01,65.63,69.2,1,,3,12.27,14.79,1,325.26,315.0,1,531.62,680.19,1,994.12,1,41.116940,16.893750
2024-09-10 15:30:00,2,bari,25.15,25.27,25.41,1,62.2,66.39,72.66,1,,3,11.74,15.94,1,321.88,315.0,1,574.87,630.55,1,994.17,1,41.116940,16.893750
2024-09-10 16:00:00,2,bari,25.27,25.37,25.5,1,66.37,69.07,72.87,1,,3,11.56,15.36,1,323.93,315.0,1,481.13,608.45,1,994.27,1,41.116940,16.893750
2024-09-10 16:30:00,2,bari,25.28,25.45,25.56,1,63.25,65.93,69.09,1,,3,11.87,14.98,1,328.14,337.5,1,355.12,428.45,1,994.37,1,41.116940,16.893750
2024-09-10 17:00:00,2,bari,25.31,25.47,25.67,1,61.9,65.68,68.48,1,,3,10.17,13.08,1,326.79,337.5,1,204.07,282.54,1,994.65,1,41.116940,16.893750
2024-09-10 17:30:00,2,bari,24.85,25.01,25.37,1,64.67,68.67,73.47,1,,3,10.11,12.7,1,322.36,315.0,1,0.0,24.68,1,994.77,1,41.116940,16.893750
2024-09-10 18:00:00,2,bari,24.42,24.86,25.06,1,69.86,72.55,75.46,1,,3,9.9,14.6,1,336.79,337.5,1,0.0,32.24,1,994.86,1,41.116940,16.893750
2024-09-10 18:30:00,2,bari,24.32,24.45,24.58,1,66.85,68.97,73.89,1,,3,11.29,14.61,1,325.98,337.5,1,0.0,0.0,1,995.06,1,41.116940,16.893750
2024-09-10 19:00:00,2,bari,24.51,24.7,24.88,1,59.64,65.5,69.71,1,,3,9.39,11.58,1,321.39,315.0,1,0.0,0.0,1,995.43,1,41.116940,16.893750
2024-09-10 19:30:00,2,bari,24.87,25.1,25.21,1,55.09,59.47,62.12,1,,3,10.1,12.89,1,323.01,315.0,1,0.0,0.0,1,995.57,1,41.116940,16.893750
2024-09-10 20:00:00,2,bari,25.15,25.19,25.23,1,56.53,59.18,63.59,1,,3,11.38,13.84,1,325.82,315.0,1,0.0,0.0,1,995.65,1,41.116940,16.893750
2024-09-10 20:30:00,2,bari,25.21,25.27,25.37,1,55.67,59.29,63.68,1,,3,10.98,14.03,1,326.4,337.5,1,0.0,0.0,1,995.77,1,41.116940,16.893750
2024-09-10 21:00:00,2,bari,25.11,25.36,25.42,1,54.4,60.5,65.26,1,,3,10.3,12.9,1,322.97,315.0,1,0.0,0.0,1,995.82,1,41.116940,16.893750
2024-09-10 21:30:00,2,bari,25.09,25.26,25.41,1,57.2,61.62,66.07,1,,3,10.25,13.08,1,324.34,315.0,1,0.0,0.0,1,995.89,1,41.116940,16.893750
2024-09-10 22:00:00,2,bari,25.33,25.38,25.44,1,57.49,60.27,62.58,1,,3,9.66,12.7,1,338.8,337.5,1,0.0,0.0,1,995.98,1,41.116940,16.893750
2024-09-10 22:30:00,2,bari,25.35,25.4,25.47,1,54.0,57.7,61.13,1,,3,8.14,11.58,1,340.02,337.5,1,0.0,0.0,1,996.08,1,41.116940,16.893750
2024-09-10 23:00:00,2,bari,23.56,24.48,25.5,1,54.56,59.89,64.51,1,,3,4.43,9.49,1,296.14,270.0,1,0.0,0.0,1,996.3,1,41.116940,16.893750
2024-09-10 23:30:00,2,bari,23.34,23.55,23.79,1,62.77,64.97,69.0,1,,3,3.3,6.16,1,261.22,270.0,1,0.0,0.0,1,996.42,1,41.116940,16.893750
2024-09-11 00:00:00,2,bari,22.94,23.23,23.53,1,67.76,69.3,71.98,1,,3,3.54,6.52,1,262.73,270.0,1,0.0,0.0,1,996.41,1,41.116940,16.893750
2024-09-11 00:30:00,2,bari,22.27,22.92,23.43,1,71.26,72.38,74.18,1,,3,3.55,7.12,1,250.82,247.5,1,0.0,0.0,1,996.4,1,41.116940,16.893750
2024-09-11 01:00:00,2,bari,21.91,22.1,22.27,1,70.78,71.07,71.77,1,,3,4.05,6.72,1,239.06,247.5,1,0.0,0.0,1,996.4,1,41.116940,16.893750
2024-09-11 01:30:00,2,bari,21.86,21.94,22.01,1,69.91,70.23,70.81,1,,3,4.16,6.7,1,243.92,247.5,1,0.0,0.0,1,996.45,1,41.116940,16.893750
2024-09-11 02:00:00,2,bari,21.67,21.77,21.89,1,69.81,69.96,70.2,1,,3,3.99,6.15,1,251.56,247.5,1,0.0,0.0,1,996.42,1,41.116940,16.893750
2024-09-11 02:30:00,2,bari,21.67,21.75,21.84,1,69.48,69.68,69.91,1,,3,4.16,6.7,1,247.59,247.5,1,0.0,0.0,1,996.34,1,41.116940,16.893750
2024-09-11 03:00:00,2,bari,21.67,21.77,21.88,1,68.6,69.51,70.09,1,,3,4.11,6.9,1,241.95,247.5,1,0.0,0.0,1,996.33,1,41.116940,16.893750
2024-09-11 03:30:00,2,bari,21.47,21.7,21.89,1,68.55,69.49,70.54,1,,3,4.21,7.09,1,246.24,247.5,1,0.0,0.0,1,996.39,1,41.116940,16.893750
2024-09-11 04:00:00,2,bari,21.36,21.47,21.58,1,70.69,71.55,71.96,1,,3,4.39,6.33,1,243.74,247.5,1,0.0,0.0,1,996.47,1,41.116940,16.893750
2024-09-11 04:30:00,2,bari,21.49,21.57,21.64,1,71.91,72.29,72.72,1,,3,4.34,6.91,1,250.92,247.5,1,0.0,0.0,1,996.6,1,41.116940,16.893750
2024-09-11 05:00:00,2,bari,21.2,21.32,21.5,1,72.61,73.02,73.25,1,,3,4.08,6.34,1,245.01,247.5,1,0.0,0.0,1,996.63,1,41.116940,16.893750
2024-09-11 05:30:00,2,bari,21.23,21.34,21.53,1,72.12,72.75,73.19,1,,3,4.03,6.34,1,255.77,247.5,1,0.0,0.0,1,996.77,1,41.116940,16.893750
2024-09-11 06:00:00,2,bari,21.33,21.41,21.54,1,71.97,72.42,72.93,1,,3,3.95,6.33,1,245.72,247.5,1,0.0,0.0,1,996.96,1,41.116940,16.893750
2024-09-11 06:30:00,2,bari,21.24,21.44,21.7,1,71.77,72.93,73.66,1,,3,4.33,6.53,1,234.47,225.0,1,52.04,114.85,1,997.1,1,41.116940,16.893750
2024-09-11 07:00:00,2,bari,21.73,22.0,22.29,1,69.88,70.74,71.87,1,,3,4.11,5.97,1,243.23,247.5,1,133.34,193.81,1,997.24,1,41.116940,16.893750
2024-09-11 07:30:00,2,bari,22.37,22.76,23.12,1,66.94,68.31,69.61,1,,3,3.55,5.96,1,253.89,247.5,1,223.84,290.75,1,997.48,1,41.116940,16.893750
2024-09-11 08:00:00,2,bari,23.14,23.46,23.77,1,63.84,65.38,66.84,1,,3,3.37,5.77,1,264.15,270.0,1,343.52,391.58,1,997.63,1,41.116940,16.893750
2024-09-11 08:30:00,2,bari,23.77,24.16,24.53,1,63.55,64.33,66.58,1,,3,3.68,6.9,1,278.05,270.0,1,442.74,495.97,1,997.79,1,41.116940,16.893750
2024-09-11 09:00:00,2,bari,24.39,24.53,24.68,1,65.14,67.19,68.89,1,,3,5.62,8.92,1,287.25,292.5,1,558.8,624.11,1,998.0,1,41.116940,16.893750
2024-09-11 09:30:00,2,bari,24.59,24.77,24.89,1,59.11,65.47,68.96,1,,3,6.08,8.76,1,301.93,315.0,1,620.88,732.38,1,997.99,1,41.116940,16.893750
2024-09-11 10:00:00,2,bari,24.46,24.72,24.99,1,62.58,65.12,66.92,1,,3,5.76,8.56,1,297.87,292.5,1,543.44,852.3,1,998.16,1,41.116940,16.893750
2024-09-11 10:30:00,2,bari,24.6,24.86,25.06,1,60.59,62.99,65.14,1,,3,6.06,8.94,1,298.17,292.5,1,760.52,933.59,1,998.26,1,41.116940,16.893750
2024-09-11 11:00:00,2,bari,24.9,25.02,25.18,1,58.85,60.51,63.19,1,,3,6.14,9.13,1,300.24,292.5,1,810.43,888.17,1,998.38,1,41.116940,16.893750
2024-09-11 11:30:00,2,bari,25.04,25.12,25.24,1,59.19,60.68,61.77,1,,3,5.74,8.75,1,295.9,292.5,1,888.16,938.04,1,998.41,1,41.116940,16.893750
2024-09-11 12:00:00,2,bari,25.27,25.38,25.5,1,51.39,53.06,56.01,1,,3,6.33,8.93,1,313.41,315.0,1,867.67,897.17,1,998.34,1,41.116940,16.893750
2024-09-11 12:30:00,2,bari,25.4,25.48,25.53,1,50.64,53.78,57.88,1,,3,5.39,8.57,1,308.7,315.0,1,863.48,887.73,1,998.39,1,41.116940,16.893750
2024-09-11 13:00:00,2,bari,25.38,25.51,25.82,1,52.86,56.11,59.88,1,,3,4.92,8.0,1,311.99,315.0,1,862.82,876.73,1,998.29,1,41.116940,16.893750
2024-09-11 13:30:00,2,bari,25.55,26.43,27.12,1,51.64,53.92,58.02,1,,3,4.76,7.82,1,337.96,337.5,1,821.59,845.31,1,998.07,1,41.116940,16.893750
2024-09-11 14:00:00,2,bari,26.85,27.15,27.43,1,50.41,52.55,54.86,1,,3,4.81,7.08,1,342.35,337.5,1,754.64,787.02,1,997.89,1,41.116940,16.893750
2024-09-11 14:30:00,2,bari,27.04,27.23,27.49,1,44.51,49.65,52.9,1,,3,5.27,7.45,1,341.91,337.5,1,681.36,716.95,1,997.96,1,41.116940,16.893750
2024-09-11 15:00:00,2,bari,27.3,27.48,27.65,1,43.83,46.79,48.95,1,,3,5.13,6.71,1,343.02,337.5,1,596.42,640.43,1,998.1,1,41.116940,16.893750
2024-09-11 15:30:00,2,bari,27.0,27.38,27.62,1,45.35,47.76,49.56,1,,3,4.84,6.88,1,344.07,337.5,1,505.63,553.49,1,998.11,1,41.116940,16.893750
2024-09-11 16:00:00,2,bari,26.67,27.01,27.5,1,46.92,49.67,51.74,1,,3,4.85,6.71,1,338.85,337.5,1,403.39,456.65,1,998.11,1,41.116940,16.893750
2024-09-11 16:30:00,2,bari,26.97,27.13,27.31,1,48.13,49.69,52.37,1,,3,4.05,6.71,1,345.0,337.5,1,293.21,346.16,1,998.18,1,41.116940,16.893750
2024-09-11 17:00:00,2,bari,26.78,27.16,27.37,1,47.36,49.12,51.25,1,,3,3.24,5.6,1,348.98,337.5,1,184.09,236.57,1,998.17,1,41.116940,16.893750
2024-09-11 17:30:00,2,bari,26.59,26.74,26.8,1,48.67,50.09,51.1,1,,3,2.75,4.68,1,351.57,0.0,1,76.32,126.18,1,998.22,1,41.116940,16.893750
2024-09-11 18:00:00,2,bari,25.72,26.2,26.61,1,49.79,51.76,53.68,1,,3,2.51,4.86,1,0.0,0.0,1,0.0,23.24,1,998.25,1,41.116940,16.893750
2024-09-11 18:30:00,2,bari,24.97,25.24,25.64,1,52.94,54.31,56.21,1,,3,1.93,3.4,1,357.47,0.0,1,0.0,0.0,1,998.34,1,41.116940,16.893750
2024-09-11 19:00:00,2,bari,24.77,24.88,24.99,1,55.02,56.26,57.75,1,,3,1.73,3.21,1,0.0,0.0,1,0.0,0.0,1,998.53,1,41.116940,16.893750
2024-09-11 19:30:00,2,bari,24.66,24.75,24.84,1,56.37,57.58,58.34,1,,3,1.4,2.31,1,8.69,0.0,1,0.0,0.0,1,998.67,1,41.116940,16.893750
2024-09-11 20:00:00,2,bari,24.56,24.63,24.72,1,57.74,58.44,59.09,1,,3,0.94,2.3,1,14.76,0.0,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-09-11 20:30:00,2,bari,23.59,24.25,24.57,1,58.92,59.56,61.02,1,,3,1.19,3.58,1,153.92,135.0,1,0.0,0.0,1,998.84,1,41.116940,16.893750
2024-09-11 21:00:00,2,bari,22.65,22.91,23.54,1,61.27,62.49,63.5,1,,3,2.74,4.5,1,156.07,157.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-09-11 21:30:00,2,bari,22.75,22.81,22.9,1,61.35,61.67,62.01,1,,3,2.42,3.22,1,162.72,157.5,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2024-09-11 22:00:00,2,bari,22.7,22.94,23.13,1,59.92,61.04,62.52,1,,3,1.78,3.04,1,164.62,157.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2024-09-11 22:30:00,2,bari,22.15,22.36,22.67,1,62.65,63.78,64.48,1,,3,2.23,3.22,1,168.79,180.0,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2024-09-11 23:00:00,2,bari,21.93,22.04,22.16,1,64.3,64.73,65.16,1,,3,1.87,2.67,1,167.7,180.0,1,0.0,0.0,1,998.84,1,41.116940,16.893750
2024-09-11 23:30:00,2,bari,21.65,21.78,21.94,1,65.04,65.47,65.84,1,,3,2.28,3.4,1,167.58,157.5,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2024-09-12 00:00:00,2,bari,21.37,21.47,21.65,1,65.73,66.59,67.09,1,,3,2.07,2.84,1,174.5,180.0,1,0.0,0.0,1,998.9,1,41.116940,16.893750
2024-09-12 00:30:00,2,bari,21.2,21.31,21.43,1,67.03,67.52,68.01,1,,3,1.68,2.48,1,173.67,180.0,1,0.0,0.0,1,998.89,1,41.116940,16.893750
2024-09-12 01:00:00,2,bari,21.28,21.55,21.69,1,66.53,67.27,67.93,1,,3,2.13,3.03,1,160.12,157.5,1,0.0,0.0,1,998.64,1,41.116940,16.893750
2024-09-12 01:30:00,2,bari,21.19,21.36,21.61,1,68.19,69.18,70.14,1,,3,2.54,3.76,1,156.59,157.5,1,0.0,0.0,1,998.36,1,41.116940,16.893750
2024-09-12 02:00:00,2,bari,21.09,21.18,21.24,1,69.25,70.28,70.75,1,,3,3.13,4.3,1,158.29,157.5,1,0.0,0.0,1,998.08,1,41.116940,16.893750
2024-09-12 02:30:00,2,bari,21.0,21.05,21.1,1,70.61,70.99,71.46,1,,3,2.81,4.14,1,164.93,157.5,1,0.0,0.0,1,997.86,1,41.116940,16.893750
2024-09-12 03:00:00,2,bari,21.06,21.13,21.23,1,71.38,71.62,71.83,1,,3,2.75,4.13,1,172.0,180.0,1,0.0,0.0,1,997.72,1,41.116940,16.893750
2024-09-12 03:30:00,2,bari,21.09,21.21,21.28,1,71.55,72.24,73.38,1,,3,2.45,4.5,1,169.34,180.0,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-09-12 04:00:00,2,bari,20.88,20.97,21.06,1,73.48,74.42,75.06,1,,3,2.78,4.31,1,170.73,180.0,1,0.0,0.0,1,997.68,1,41.116940,16.893750
2024-09-12 04:30:00,2,bari,20.71,20.81,20.92,1,75.03,75.6,76.08,1,,3,2.45,4.13,1,175.01,180.0,1,0.0,0.0,1,997.7,1,41.116940,16.893750
2024-09-12 05:00:00,2,bari,20.5,20.65,20.76,1,75.97,76.43,76.8,1,,3,2.9,5.05,1,167.96,157.5,1,0.0,0.0,1,997.68,1,41.116940,16.893750
2024-09-12 05:30:00,2,bari,20.47,20.55,20.63,1,76.57,76.73,76.98,1,,3,3.03,5.22,1,168.9,180.0,1,0.0,0.0,1,997.71,1,41.116940,16.893750
2024-09-12 06:00:00,2,bari,20.29,20.41,20.53,1,76.84,77.46,77.69,1,,3,3.25,4.68,1,169.43,180.0,1,0.0,0.0,1,998.0,1,41.116940,16.893750
2024-09-12 06:30:00,2,bari,20.56,20.92,21.28,1,75.14,76.55,77.43,1,,3,3.25,5.61,1,177.68,180.0,1,25.41,68.88,1,998.22,1,41.116940,16.893750
2024-09-12 07:00:00,2,bari,21.3,21.78,22.37,1,70.65,73.32,75.01,1,,3,3.02,5.25,1,179.57,180.0,1,117.69,166.72,1,998.34,1,41.116940,16.893750
2024-09-12 07:30:00,2,bari,22.39,23.06,23.94,1,61.3,66.62,70.62,1,,3,2.77,4.31,1,182.25,180.0,1,221.02,274.21,1,998.38,1,41.116940,16.893750
2024-09-12 08:00:00,2,bari,24.03,24.96,25.67,1,54.35,56.85,60.51,1,,3,1.69,3.38,1,179.75,180.0,1,329.89,380.48,1,998.33,1,41.116940,16.893750
2024-09-12 08:30:00,2,bari,25.68,26.34,26.93,1,49.48,52.02,54.47,1,,3,2.26,4.67,1,159.17,157.5,1,431.22,481.42,1,998.33,1,41.116940,16.893750
2024-09-12 09:00:00,2,bari,26.95,27.36,27.96,1,45.6,48.06,49.58,1,,3,2.61,5.77,1,175.05,180.0,1,529.21,574.92,1,998.45,1,41.116940,16.893750
2024-09-12 09:30:00,2,bari,27.92,28.26,28.64,1,41.18,43.76,45.65,1,,3,2.83,6.33,1,183.63,202.5,1,617.53,658.98,1,998.41,1,41.116940,16.893750
2024-09-12 10:00:00,2,bari,28.46,28.6,28.7,1,39.34,40.87,41.94,1,,3,3.69,6.89,1,189.51,202.5,1,698.02,734.49,1,998.08,1,41.116940,16.893750
2024-09-12 10:30:00,2,bari,28.68,29.02,29.32,1,38.38,39.26,40.38,1,,3,3.28,7.26,1,206.99,202.5,1,722.13,828.65,1,997.89,1,41.116940,16.893750
2024-09-12 11:00:00,2,bari,28.89,29.46,30.17,1,35.02,41.58,58.3,1,,3,2.2,7.81,1,157.05,157.5,1,684.02,980.67,1,997.72,1,41.116940,16.893750
2024-09-12 11:30:00,2,bari,27.64,27.87,28.72,1,59.17,62.26,63.98,1,,3,2.59,5.78,1,46.73,45.0,1,655.25,921.37,1,997.41,1,41.116940,16.893750
2024-09-12 12:00:00,2,bari,27.6,27.75,27.87,1,60.35,62.44,64.1,1,,3,2.83,5.77,1,44.1,45.0,1,893.87,926.03,1,997.1,1,41.116940,16.893750
2024-09-12 12:30:00,2,bari,27.26,27.81,28.05,1,61.28,62.59,64.5,1,,3,2.62,5.97,1,46.75,45.0,1,640.94,1005.21,1,996.96,1,41.116940,16.893750
2024-09-12 13:00:00,2,bari,27.28,27.7,27.94,1,60.87,62.79,65.96,1,,3,2.67,5.96,1,51.68,45.0,1,872.88,933.15,1,996.73,1,41.116940,16.893750
2024-09-12 13:30:00,2,bari,27.0,27.33,27.87,1,60.34,62.19,64.99,1,,3,2.7,5.78,1,47.2,45.0,1,272.92,918.6,1,996.47,1,41.116940,16.893750
2024-09-12 14:00:00,2,bari,27.07,27.77,28.06,1,64.21,65.88,67.4,1,,3,2.57,5.96,1,47.25,45.0,1,806.3,934.48,1,995.91,1,41.116940,16.893750
2024-09-12 14:30:00,2,bari,27.95,28.53,29.92,1,46.08,61.24,67.6,1,,3,2.31,6.51,1,50.43,67.5,1,589.63,793.01,1,995.42,1,41.116940,16.893750
2024-09-12 15:00:00,2,bari,30.1,30.37,30.62,1,42.39,43.35,45.48,1,,3,4.8,10.06,1,160.69,157.5,1,340.26,694.85,1,995.06,1,41.116940,16.893750
2024-09-12 15:30:00,2,bari,29.35,29.88,30.47,1,44.42,45.95,47.41,1,,3,6.85,12.32,1,152.87,157.5,1,207.87,596.68,1,994.82,1,41.116940,16.893750
2024-09-12 16:00:00,2,bari,28.88,29.28,29.39,1,47.64,49.41,52.42,1,,3,4.96,9.88,1,156.76,157.5,1,68.81,189.15,1,994.95,1,41.116940,16.893750
2024-09-12 16:30:00,2,bari,19.77,23.43,28.77,1,52.83,78.2,95.25,1,,3,5.37,18.68,1,205.75,202.5,1,0.0,0.0,1,996.0,1,41.116940,16.893750
2024-09-12 17:00:00,2,bari,21.01,22.33,23.38,1,71.65,80.04,88.99,1,,3,2.76,9.71,1,40.72,22.5,1,0.0,71.1,1,995.71,1,41.116940,16.893750
2024-09-12 17:30:00,2,bari,23.48,24.65,25.31,1,64.8,69.77,74.59,1,,3,1.19,2.84,1,76.02,45.0,1,0.0,125.07,1,995.54,1,41.116940,16.893750
2024-09-12 18:00:00,2,bari,25.14,25.68,26.08,1,60.4,63.64,69.11,1,,3,1.32,2.85,1,109.99,90.0,1,0.0,0.0,1,995.23,1,41.116940,16.893750
2024-09-12 18:30:00,2,bari,25.89,26.01,26.07,1,61.55,62.44,63.26,1,,3,0.55,2.11,1,119.64,112.5,1,0.0,0.0,1,995.01,1,41.116940,16.893750
2024-09-12 19:00:00,2,bari,25.93,26.17,26.3,1,60.21,61.46,63.31,1,,3,1.44,2.48,1,160.56,180.0,1,0.0,0.0,1,994.74,1,41.116940,16.893750
2024-09-12 19:30:00,2,bari,25.36,25.55,26.06,1,64.25,68.8,71.26,1,,3,2.45,3.22,1,196.05,202.5,1,0.0,0.0,1,994.75,1,41.116940,16.893750
2024-09-12 20:00:00,2,bari,25.4,25.63,26.02,1,52.6,59.46,67.88,1,,3,2.82,4.68,1,179.35,180.0,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2024-09-12 20:30:00,2,bari,25.96,26.15,26.36,1,45.28,48.42,52.41,1,,3,4.79,7.45,1,166.55,157.5,1,0.0,0.0,1,994.58,1,41.116940,16.893750
2024-09-12 21:00:00,2,bari,25.9,26.26,26.47,1,43.98,45.37,47.62,1,,3,3.34,6.33,1,192.06,202.5,1,0.0,0.0,1,994.57,1,41.116940,16.893750
2024-09-12 21:30:00,2,bari,25.18,25.52,26.0,1,45.42,47.48,48.66,1,,3,4.35,7.08,1,172.14,180.0,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2024-09-12 22:00:00,2,bari,25.08,25.17,25.23,1,47.67,50.31,52.65,1,,3,5.55,10.26,1,161.02,157.5,1,0.0,0.0,1,993.61,1,41.116940,16.893750
2024-09-12 22:30:00,2,bari,25.17,25.34,25.47,1,51.41,52.21,52.77,1,,3,6.32,12.52,1,160.59,157.5,1,0.0,0.0,1,993.36,1,41.116940,16.893750
2024-09-12 23:00:00,2,bari,25.19,25.31,25.44,1,50.93,51.78,52.34,1,,3,5.45,9.87,1,160.73,157.5,1,0.0,0.0,1,993.32,1,41.116940,16.893750
2024-09-12 23:30:00,2,bari,25.44,25.51,25.56,1,50.15,50.67,51.09,1,,3,5.83,11.0,1,164.51,157.5,1,0.0,0.0,1,993.83,1,41.116940,16.893750
2024-09-13 00:00:00,2,bari,24.38,25.13,25.52,1,50.05,52.64,57.47,1,,3,5.63,11.38,1,173.88,180.0,1,0.0,0.0,1,993.73,1,41.116940,16.893750
2024-09-13 00:30:00,2,bari,21.55,23.1,24.34,1,58.0,65.94,76.87,1,,3,7.07,12.14,1,199.47,202.5,1,0.0,0.0,1,993.48,1,41.116940,16.893750
2024-09-13 01:00:00,2,bari,20.72,20.91,21.42,1,76.31,81.2,82.69,1,,3,4.1,10.06,1,172.29,180.0,1,0.0,0.0,1,993.18,1,41.116940,16.893750
2024-09-13 01:30:00,2,bari,20.59,20.69,20.88,1,82.83,84.07,84.77,1,,3,5.06,8.93,1,158.63,157.5,1,0.0,0.0,1,992.99,1,41.116940,16.893750
2024-09-13 02:00:00,2,bari,20.34,20.5,20.61,1,84.23,84.8,85.21,1,,3,4.52,7.83,1,166.77,157.5,1,0.0,0.0,1,993.13,1,41.116940,16.893750
2024-09-13 02:30:00,2,bari,19.87,20.17,20.4,1,83.46,85.25,87.48,1,,3,4.33,7.99,1,154.99,157.5,1,0.0,0.0,1,993.07,1,41.116940,16.893750
2024-09-13 03:00:00,2,bari,19.82,20.0,20.2,1,84.43,86.05,87.81,1,,3,4.01,6.91,1,153.67,157.5,1,0.0,0.0,1,992.92,1,41.116940,16.893750
2024-09-13 03:30:00,2,bari,20.05,20.19,20.29,1,84.38,85.11,85.84,1,,3,3.56,7.44,1,154.18,157.5,1,0.0,0.0,1,992.53,1,41.116940,16.893750
2024-09-13 04:00:00,2,bari,20.17,20.25,20.29,1,83.44,83.96,84.45,1,,3,5.54,10.44,1,167.12,157.5,1,0.0,0.0,1,992.64,1,41.116940,16.893750
2024-09-13 04:30:00,2,bari,20.05,20.12,20.25,1,83.91,84.58,85.2,1,,3,5.53,10.25,1,163.82,157.5,1,0.0,0.0,1,992.64,1,41.116940,16.893750
2024-09-13 05:00:00,2,bari,20.15,20.23,20.29,1,83.03,83.62,84.17,1,,3,5.36,10.45,1,165.08,157.5,1,0.0,0.0,1,992.59,1,41.116940,16.893750
2024-09-13 05:30:00,2,bari,20.25,20.31,20.35,1,83.59,84.68,85.63,1,,3,4.8,9.14,1,168.75,180.0,1,0.0,0.0,1,993.12,1,41.116940,16.893750
2024-09-13 06:00:00,2,bari,20.27,20.32,20.38,1,85.25,85.81,86.12,1,,3,3.68,7.45,1,177.11,180.0,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2024-09-13 06:30:00,2,bari,20.46,20.8,21.04,1,82.68,83.58,84.92,1,,3,2.65,5.24,1,180.72,180.0,1,18.12,60.56,1,993.97,1,41.116940,16.893750
2024-09-13 07:00:00,2,bari,21.0,21.16,21.28,1,79.67,81.66,82.82,1,,3,2.85,5.78,1,168.56,157.5,1,104.6,153.05,1,994.16,1,41.116940,16.893750
2024-09-13 07:30:00,2,bari,21.23,21.7,22.05,1,57.06,67.45,79.12,1,,3,4.32,9.51,1,201.33,202.5,1,216.83,274.65,1,994.13,1,41.116940,16.893750
2024-09-13 08:00:00,2,bari,22.1,22.33,22.68,1,54.99,57.03,59.44,1,,3,4.21,10.25,1,205.09,202.5,1,327.76,376.82,1,994.17,1,41.116940,16.893750
2024-09-13 08:30:00,2,bari,22.4,22.59,22.77,1,52.12,53.32,54.44,1,,3,4.6,11.0,1,200.97,202.5,1,276.86,483.86,1,994.38,1,41.116940,16.893750
2024-09-13 09:00:00,2,bari,22.4,22.97,23.42,1,49.24,52.24,54.49,1,,3,5.45,11.19,1,208.61,202.5,1,510.75,629.22,1,994.25,1,41.116940,16.893750
2024-09-13 09:30:00,2,bari,23.42,23.69,23.9,1,43.61,46.79,49.74,1,,3,5.25,10.81,1,204.57,202.5,1,586.94,783.57,1,994.27,1,41.116940,16.893750
2024-09-13 10:00:00,2,bari,23.91,24.45,24.7,1,40.98,43.02,47.04,1,,3,5.38,10.43,1,231.56,225.0,1,798.12,869.74,1,994.32,1,41.116940,16.893750
2024-09-13 10:30:00,2,bari,23.45,23.91,24.74,1,41.88,49.11,53.45,1,,3,3.76,8.57,1,287.41,315.0,1,721.61,967.35,1,994.47,1,41.116940,16.893750
2024-09-13 11:00:00,2,bari,23.58,24.54,25.11,1,38.43,44.04,51.45,1,,3,4.25,12.13,1,229.87,225.0,1,742.92,1032.42,1,994.45,1,41.116940,16.893750
2024-09-13 11:30:00,2,bari,24.28,24.54,24.88,1,46.41,48.33,50.25,1,,3,3.28,9.5,1,348.05,337.5,1,654.29,1064.73,1,994.2,1,41.116940,16.893750
2024-09-13 12:00:00,2,bari,25.07,25.55,25.9,1,36.32,37.83,45.73,1,,3,7.18,12.33,1,219.04,225.0,1,857.35,995.67,1,993.89,1,41.116940,16.893750
2024-09-13 12:30:00,2,bari,25.46,25.75,26.02,1,34.16,35.21,36.93,1,,3,6.36,12.7,1,237.42,247.5,1,794.78,1052.96,1,993.8,1,41.116940,16.893750
2024-09-13 13:00:00,2,bari,25.8,25.97,26.15,1,34.53,35.73,36.21,1,,3,6.42,11.76,1,222.59,225.0,1,859.0,1013.65,1,993.6,1,41.116940,16.893750
2024-09-13 13:30:00,2,bari,25.96,26.1,26.37,1,34.89,35.65,36.2,1,,3,6.47,12.33,1,221.58,225.0,1,845.27,868.74,1,993.37,1,41.116940,16.893750
2024-09-13 14:00:00,2,bari,25.79,26.19,26.53,1,31.53,34.29,36.0,1,,3,6.8,14.42,1,217.81,225.0,1,784.8,833.43,1,993.23,1,41.116940,16.893750
2024-09-13 14:30:00,2,bari,26.37,26.46,26.57,1,27.96,29.72,32.24,1,,3,8.07,14.41,1,205.44,202.5,1,716.58,750.25,1,992.98,1,41.116940,16.893750
2024-09-13 15:00:00,2,bari,26.49,26.6,26.71,1,26.06,26.91,28.29,1,,3,7.96,15.18,1,203.31,202.5,1,623.96,667.98,1,992.83,1,41.116940,16.893750
2024-09-13 15:30:00,2,bari,26.32,26.52,26.69,1,26.09,26.67,27.28,1,,3,7.84,14.04,1,204.75,202.5,1,521.87,574.24,1,992.76,1,41.116940,16.893750
2024-09-13 16:00:00,2,bari,26.07,26.22,26.43,1,27.36,28.56,30.11,1,,3,7.41,15.17,1,203.31,202.5,1,415.45,468.75,1,992.57,1,41.116940,16.893750
2024-09-13 16:30:00,2,bari,25.51,25.94,26.2,1,28.6,29.91,32.37,1,,3,7.26,13.28,1,208.42,202.5,1,274.05,364.82,1,992.86,1,41.116940,16.893750
2024-09-13 17:00:00,2,bari,24.58,25.14,25.52,1,31.75,34.1,36.13,1,,3,6.6,12.33,1,206.13,202.5,1,166.65,270.66,1,993.3,1,41.116940,16.893750
2024-09-13 17:30:00,2,bari,23.72,24.25,24.75,1,34.61,35.64,36.25,1,,3,6.55,12.52,1,216.71,225.0,1,0.0,129.84,1,993.67,1,41.116940,16.893750
2024-09-13 18:00:00,2,bari,23.06,23.37,23.71,1,36.03,38.11,39.34,1,,3,7.02,13.08,1,231.79,225.0,1,0.0,0.0,1,993.86,1,41.116940,16.893750
2024-09-13 18:30:00,2,bari,22.63,22.88,23.06,1,38.65,39.17,39.83,1,,3,6.36,13.47,1,227.32,225.0,1,0.0,0.0,1,994.15,1,41.116940,16.893750
2024-09-13 19:00:00,2,bari,20.86,21.61,22.58,1,39.31,46.85,50.56,1,,3,5.33,10.82,1,244.36,247.5,1,0.0,0.0,1,994.65,1,41.116940,16.893750
2024-09-13 19:30:00,2,bari,20.67,20.76,20.88,1,50.58,51.43,52.36,1,,3,4.55,9.33,1,227.21,225.0,1,0.0,0.0,1,995.17,1,41.116940,16.893750
2024-09-13 20:00:00,2,bari,20.11,20.33,20.67,1,52.44,54.12,55.41,1,,3,4.98,8.39,1,223.0,225.0,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2024-09-13 20:30:00,2,bari,19.94,20.04,20.13,1,53.65,55.3,56.08,1,,3,4.22,8.01,1,216.17,225.0,1,0.0,0.0,1,995.71,1,41.116940,16.893750
2024-09-13 21:00:00,2,bari,19.71,19.9,20.04,1,51.48,52.76,54.53,1,,3,4.39,7.45,1,235.64,225.0,1,0.0,0.0,1,995.95,1,41.116940,16.893750
2024-09-13 21:30:00,2,bari,18.38,18.93,19.65,1,53.71,62.76,67.06,1,,3,5.39,9.32,1,263.5,270.0,1,0.0,0.0,1,996.39,1,41.116940,16.893750
2024-09-13 22:00:00,2,bari,17.63,18.07,18.37,1,66.48,67.53,69.81,1,,3,5.35,9.52,1,242.42,247.5,1,0.0,0.0,1,996.63,1,41.116940,16.893750
2024-09-13 22:30:00,2,bari,17.29,17.47,17.65,1,69.68,70.48,71.38,1,,3,5.69,10.07,1,235.73,247.5,1,0.0,0.0,1,996.93,1,41.116940,16.893750
2024-09-13 23:00:00,2,bari,17.09,17.15,17.33,1,69.69,70.5,70.97,1,,3,5.25,10.64,1,228.15,225.0,1,0.0,0.0,1,997.04,1,41.116940,16.893750
2024-09-13 23:30:00,2,bari,16.94,17.03,17.14,1,67.3,68.45,69.61,1,,3,5.77,11.21,1,231.73,225.0,1,0.0,0.0,1,997.0,1,41.116940,16.893750
2024-09-14 00:00:00,2,bari,16.65,16.84,16.97,1,67.72,69.3,70.87,1,,3,6.17,9.88,1,242.18,247.5,1,0.0,0.0,1,997.36,1,41.116940,16.893750
2024-09-14 00:30:00,2,bari,16.22,16.4,16.63,1,70.95,71.72,71.99,1,,3,6.4,11.39,1,240.32,247.5,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-09-14 01:00:00,2,bari,16.1,16.17,16.27,1,69.45,70.85,71.86,1,,3,6.55,10.63,1,232.5,225.0,1,0.0,0.0,1,997.5,1,41.116940,16.893750
2024-09-14 01:30:00,2,bari,15.99,16.08,16.22,1,68.76,69.69,70.08,1,,3,5.93,9.7,1,234.47,225.0,1,0.0,0.0,1,997.7,1,41.116940,16.893750
2024-09-14 02:00:00,2,bari,15.74,15.86,16.01,1,69.26,69.55,69.79,1,,3,6.63,11.58,1,237.43,247.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-09-14 02:30:00,2,bari,15.72,15.76,15.82,1,69.49,69.69,69.91,1,,3,6.4,11.96,1,235.05,225.0,1,0.0,0.0,1,997.92,1,41.116940,16.893750
2024-09-14 03:00:00,2,bari,15.72,15.78,15.86,1,68.79,69.48,69.88,1,,3,6.23,10.83,1,237.52,247.5,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2024-09-14 03:30:00,2,bari,15.84,15.98,16.1,1,66.52,67.65,68.7,1,,3,6.07,11.96,1,238.92,247.5,1,0.0,0.0,1,997.94,1,41.116940,16.893750
2024-09-14 04:00:00,2,bari,16.06,16.14,16.23,1,65.63,65.99,66.56,1,,3,6.71,11.02,1,238.68,247.5,1,0.0,0.0,1,997.89,1,41.116940,16.893750
2024-09-14 04:30:00,2,bari,16.1,16.16,16.22,1,65.53,66.01,66.24,1,,3,7.05,11.77,1,242.82,247.5,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2024-09-14 05:00:00,2,bari,16.03,16.08,16.15,1,64.42,65.13,65.54,1,,3,6.9,11.39,1,242.49,247.5,1,0.0,0.0,1,998.28,1,41.116940,16.893750
2024-09-14 05:30:00,2,bari,16.03,16.09,16.11,1,63.48,63.87,64.5,1,,3,7.03,11.58,1,244.08,247.5,1,0.0,0.0,1,998.54,1,41.116940,16.893750
2024-09-14 06:00:00,2,bari,16.06,16.11,16.15,1,61.16,62.41,63.59,1,,3,5.54,9.89,1,242.37,247.5,1,0.0,0.0,1,998.93,1,41.116940,16.893750
2024-09-14 06:30:00,2,bari,16.03,16.1,16.18,1,60.65,61.18,61.89,1,,3,5.86,9.5,1,237.84,247.5,1,0.0,70.21,1,998.84,1,41.116940,16.893750
2024-09-14 07:00:00,2,bari,16.23,16.78,17.16,1,57.76,58.71,60.72,1,,3,5.51,8.76,1,240.37,247.5,1,124.17,176.59,1,998.78,1,41.116940,16.893750
2024-09-14 07:30:00,2,bari,17.13,17.23,17.35,1,57.4,57.84,58.22,1,,3,5.26,8.58,1,238.24,247.5,1,234.74,289.42,1,998.85,1,41.116940,16.893750
2024-09-14 08:00:00,2,bari,17.26,17.69,18.01,1,54.24,55.97,57.6,1,,3,4.92,8.57,1,236.06,225.0,1,347.4,401.91,1,999.12,1,41.116940,16.893750
2024-09-14 08:30:00,2,bari,17.98,18.4,18.83,1,51.71,53.46,54.28,1,,3,4.51,8.2,1,249.27,247.5,1,455.68,505.96,1,999.61,1,41.116940,16.893750
2024-09-14 09:00:00,2,bari,18.75,18.94,19.14,1,50.06,51.68,53.23,1,,3,5.02,9.32,1,260.12,270.0,1,558.22,606.89,1,1000.06,1,41.116940,16.893750
2024-09-14 09:30:00,2,bari,19.09,19.22,19.54,1,51.22,52.3,53.98,1,,3,5.03,9.3,1,275.91,270.0,1,653.62,700.62,1,1000.18,1,41.116940,16.893750
2024-09-14 10:00:00,2,bari,19.35,19.52,19.72,1,49.66,51.29,53.37,1,,3,6.38,10.08,1,279.86,270.0,1,731.92,997.11,1,1000.39,1,41.116940,16.893750
2024-09-14 10:30:00,2,bari,19.34,19.5,19.68,1,49.34,51.39,53.06,1,,3,6.24,9.88,1,281.91,270.0,1,642.48,1071.18,1,1000.63,1,41.116940,16.893750
2024-09-14 11:00:00,2,bari,19.52,19.9,20.3,1,46.08,49.1,53.59,1,,3,6.77,11.39,1,285.26,292.5,1,877.49,1035.42,1,1000.79,1,41.116940,16.893750
2024-09-14 11:30:00,2,bari,19.92,20.17,20.58,1,45.96,55.12,63.96,1,,3,7.95,12.14,1,312.31,315.0,1,922.79,1174.34,1,1000.7,1,41.116940,16.893750
2024-09-14 12:00:00,2,bari,18.91,19.16,19.82,1,50.7,57.2,65.14,1,,3,7.49,11.2,1,293.9,292.5,1,194.96,325.17,1,1001.12,1,41.116940,16.893750
2024-09-14 12:30:00,2,bari,19.23,19.46,19.74,1,47.68,54.46,58.97,1,,3,7.19,11.39,1,300.87,292.5,1,663.48,1130.81,1,1001.15,1,41.116940,16.893750
2024-09-14 13:00:00,2,bari,19.42,19.63,19.81,1,58.54,62.4,66.53,1,,3,6.62,10.44,1,315.48,315.0,1,887.78,980.34,1,1001.06,1,41.116940,16.893750
2024-09-14 13:30:00,2,bari,19.73,20.05,20.29,1,46.61,50.28,59.28,1,,3,7.01,10.24,1,300.05,292.5,1,832.26,859.97,1,1001.02,1,41.116940,16.893750
2024-09-14 14:00:00,2,bari,20.07,20.23,20.3,1,45.67,49.16,55.02,1,,3,7.55,10.82,1,307.57,315.0,1,767.79,814.22,1,1000.79,1,41.116940,16.893750
2024-09-14 14:30:00,2,bari,20.27,20.55,20.72,1,45.97,48.67,53.41,1,,3,6.96,10.81,1,308.98,315.0,1,702.34,757.81,1,1000.71,1,41.116940,16.893750
2024-09-14 15:00:00,2,bari,20.56,20.67,20.78,1,46.54,50.5,56.99,1,,3,7.69,11.74,1,308.11,315.0,1,604.93,728.94,1,1000.56,1,41.116940,16.893750
2024-09-14 15:30:00,2,bari,20.53,20.85,21.13,1,52.82,55.93,58.15,1,,3,6.99,10.63,1,327.46,337.5,1,459.95,658.31,1,1000.47,1,41.116940,16.893750
2024-09-14 16:00:00,2,bari,20.08,20.22,20.35,1,52.78,57.94,62.29,1,,3,6.18,9.51,1,327.87,337.5,1,58.06,278.98,1,1000.57,1,41.116940,16.893750
2024-09-14 16:30:00,2,bari,19.87,20.0,20.17,1,52.73,56.28,59.78,1,,3,6.7,9.9,1,328.02,337.5,1,15.44,32.46,1,1000.73,1,41.116940,16.893750
2024-09-14 17:00:00,2,bari,20.01,20.27,20.78,1,46.47,53.71,58.25,1,,3,7.21,13.09,1,312.88,315.0,1,43.23,267.65,1,1000.89,1,41.116940,16.893750
2024-09-14 17:30:00,2,bari,20.56,20.73,20.87,1,40.21,50.06,58.93,1,,3,11.42,15.95,1,328.05,337.5,1,49.62,121.85,1,1000.74,1,41.116940,16.893750
2024-09-14 18:00:00,2,bari,20.32,20.41,20.55,1,39.91,46.69,54.78,1,,3,10.23,13.28,1,319.15,315.0,1,0.0,0.0,1,1000.72,1,41.116940,16.893750
2024-09-14 18:30:00,2,bari,19.95,20.25,20.46,1,40.85,49.74,60.53,1,,3,11.67,14.62,1,318.11,315.0,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2024-09-14 19:00:00,2,bari,19.79,19.9,20.01,1,52.11,58.11,63.21,1,,3,10.49,13.85,1,315.61,315.0,1,0.0,0.0,1,1001.12,1,41.116940,16.893750
2024-09-14 19:30:00,2,bari,19.84,20.01,20.09,1,51.69,58.14,63.61,1,,3,9.84,13.46,1,312.62,315.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-09-14 20:00:00,2,bari,20.0,20.11,20.19,1,48.93,53.68,58.61,1,,3,7.54,12.89,1,302.37,315.0,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-09-14 20:30:00,2,bari,19.7,19.94,20.03,1,48.73,51.39,54.64,1,,3,5.83,9.69,1,281.73,292.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2024-09-14 21:00:00,2,bari,18.95,19.21,19.7,1,50.12,51.32,52.99,1,,3,3.52,5.98,1,243.77,247.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-09-14 21:30:00,2,bari,18.63,18.82,18.95,1,50.22,51.58,52.77,1,,3,3.33,5.79,1,233.34,225.0,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-09-14 22:00:00,2,bari,17.47,18.12,18.59,1,52.33,53.55,54.74,1,,3,3.32,5.23,1,202.03,202.5,1,0.0,0.0,1,1002.06,1,41.116940,16.893750
2024-09-14 22:30:00,2,bari,17.41,17.59,17.79,1,52.42,53.48,54.64,1,,3,3.94,7.09,1,203.86,202.5,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-09-14 23:00:00,2,bari,17.77,17.83,17.89,1,52.39,52.6,52.81,1,,3,4.49,8.38,1,213.44,225.0,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-09-14 23:30:00,2,bari,17.87,17.92,17.98,1,52.79,54.71,59.19,1,,3,4.54,7.83,1,240.68,225.0,1,0.0,0.0,1,1001.85,1,41.116940,16.893750
2024-09-15 00:00:00,2,bari,17.65,17.73,17.89,1,57.69,58.62,59.43,1,,3,3.66,5.97,1,212.93,225.0,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2024-09-15 00:30:00,2,bari,17.54,17.59,17.67,1,58.59,59.02,59.19,1,,3,3.0,4.86,1,207.63,202.5,1,0.0,0.0,1,1001.37,1,41.116940,16.893750
2024-09-15 01:00:00,2,bari,17.32,17.45,17.58,1,59.09,59.86,60.71,1,,3,3.58,5.78,1,225.27,225.0,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-09-15 01:30:00,2,bari,17.32,17.54,17.67,1,60.27,61.1,62.83,1,,3,4.13,6.89,1,240.34,247.5,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-09-15 02:00:00,2,bari,17.4,17.48,17.55,1,62.15,63.0,63.52,1,,3,3.38,5.79,1,226.6,225.0,1,0.0,0.0,1,1000.55,1,41.116940,16.893750
2024-09-15 02:30:00,2,bari,16.92,17.16,17.41,1,62.3,62.96,63.48,1,,3,2.7,4.68,1,209.04,202.5,1,0.0,0.0,1,1000.58,1,41.116940,16.893750
2024-09-15 03:00:00,2,bari,16.69,16.8,16.96,1,62.54,63.44,63.91,1,,3,2.87,4.86,1,207.37,202.5,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2024-09-15 03:30:00,2,bari,16.85,17.02,17.11,1,60.55,61.36,62.53,1,,3,2.91,5.04,1,217.31,225.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-09-15 04:00:00,2,bari,16.84,16.95,17.04,1,60.68,61.19,61.55,1,,3,3.42,5.6,1,223.23,225.0,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2024-09-15 04:30:00,2,bari,16.8,16.92,17.02,1,60.31,60.89,61.62,1,,3,3.75,5.79,1,222.93,225.0,1,0.0,0.0,1,1000.02,1,41.116940,16.893750
2024-09-15 05:00:00,2,bari,16.64,16.77,16.99,1,60.59,61.57,62.03,1,,3,3.96,6.15,1,220.09,225.0,1,0.0,0.0,1,999.8,1,41.116940,16.893750
2024-09-15 05:30:00,2,bari,16.36,16.54,16.7,1,61.5,62.28,63.18,1,,3,3.94,6.16,1,224.01,225.0,1,0.0,0.0,1,999.65,1,41.116940,16.893750
2024-09-15 06:00:00,2,bari,16.0,16.12,16.33,1,63.09,63.89,64.31,1,,3,3.82,6.89,1,222.03,225.0,1,0.0,0.0,1,999.85,1,41.116940,16.893750
2024-09-15 06:30:00,2,bari,16.03,16.62,17.03,1,63.13,63.54,64.2,1,,3,4.29,7.08,1,230.77,225.0,1,29.12,76.55,1,999.87,1,41.116940,16.893750
2024-09-15 07:00:00,2,bari,17.04,17.31,17.6,1,63.53,64.28,64.57,1,,3,4.68,9.32,1,245.71,247.5,1,91.25,162.05,1,999.99,1,41.116940,16.893750
2024-09-15 07:30:00,2,bari,17.67,17.87,17.99,1,64.91,65.5,66.25,1,,3,5.81,10.25,1,254.64,247.5,1,211.44,334.39,1,999.91,1,41.116940,16.893750
2024-09-15 08:00:00,2,bari,17.82,17.93,18.12,1,64.08,65.14,65.75,1,,3,6.27,11.2,1,251.6,247.5,1,311.07,395.8,1,1000.06,1,41.116940,16.893750
2024-09-15 08:30:00,2,bari,16.86,18.22,18.64,1,62.7,66.5,86.2,1,,3,6.44,14.61,1,273.42,270.0,1,281.85,537.71,1,1000.42,1,41.116940,16.893750
2024-09-15 09:00:00,2,bari,15.96,16.3,16.78,1,78.34,84.31,87.46,1,,3,5.28,10.28,1,246.7,247.5,1,151.87,496.85,1,1000.73,1,41.116940,16.893750
2024-09-15 09:30:00,2,bari,16.87,17.26,17.67,1,71.95,75.97,78.4,1,,3,4.95,9.13,1,243.02,247.5,1,263.6,690.4,1,1000.75,1,41.116940,16.893750
2024-09-15 10:00:00,2,bari,17.76,18.33,18.68,1,64.22,67.82,71.85,1,,3,5.6,9.31,1,245.07,247.5,1,319.32,509.07,1,1000.74,1,41.116940,16.893750
2024-09-15 10:30:00,2,bari,18.59,19.18,19.82,1,57.98,61.27,64.18,1,,3,5.41,9.31,1,249.41,247.5,1,684.29,1020.21,1,1000.68,1,41.116940,16.893750
2024-09-15 11:00:00,2,bari,19.92,20.01,20.11,1,56.71,58.19,60.9,1,,3,5.82,10.25,1,276.93,270.0,1,490.4,1139.03,1,1000.63,1,41.116940,16.893750
2024-09-15 11:30:00,2,bari,19.65,19.82,20.1,1,57.18,62.06,66.81,1,,3,6.8,11.95,1,293.26,292.5,1,302.92,529.06,1,1000.71,1,41.116940,16.893750
2024-09-15 12:00:00,2,bari,19.68,19.91,20.25,1,61.84,66.63,71.86,1,,3,8.06,13.85,1,310.58,292.5,1,376.6,839.2,1,1000.46,1,41.116940,16.893750
2024-09-15 12:30:00,2,bari,18.83,19.24,19.89,1,65.33,70.16,75.71,1,,3,10.65,16.15,1,329.31,337.5,1,82.85,230.56,1,1000.16,1,41.116940,16.893750
2024-09-15 13:00:00,2,bari,19.33,19.64,19.78,1,55.43,61.83,69.28,1,,3,9.39,15.96,1,310.86,315.0,1,77.01,236.57,1,1000.43,1,41.116940,16.893750
2024-09-15 13:30:00,2,bari,19.54,19.74,19.91,1,54.5,58.65,62.73,1,,3,7.71,12.33,1,315.2,315.0,1,52.68,116.3,1,1000.58,1,41.116940,16.893750
2024-09-15 14:00:00,2,bari,19.2,19.56,19.86,1,57.08,59.91,62.49,1,,3,3.94,8.94,1,268.14,270.0,1,46.85,137.18,1,1000.84,1,41.116940,16.893750
2024-09-15 14:30:00,2,bari,19.74,19.93,20.13,1,54.18,57.86,62.98,1,,3,4.5,8.94,1,297.23,292.5,1,15.69,55.78,1,1000.78,1,41.116940,16.893750
2024-09-15 15:00:00,2,bari,19.79,19.89,20.03,1,58.65,59.34,60.25,1,,3,3.3,6.15,1,243.09,247.5,1,55.26,125.4,1,1000.79,1,41.116940,16.893750
2024-09-15 15:30:00,2,bari,19.97,20.16,20.3,1,55.81,57.6,59.21,1,,3,3.68,6.52,1,264.15,247.5,1,91.38,139.17,1,1000.87,1,41.116940,16.893750
2024-09-15 16:00:00,2,bari,20.25,20.3,20.35,1,53.33,54.9,56.92,1,,3,3.58,5.3,1,286.08,292.5,1,30.31,115.85,1,1000.9,1,41.116940,16.893750
2024-09-15 16:30:00,2,bari,20.23,20.29,20.35,1,53.07,55.47,58.4,1,,3,3.64,6.34,1,296.91,292.5,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2024-09-15 17:00:00,2,bari,20.08,20.26,20.38,1,54.49,66.43,71.87,1,,3,2.1,4.68,1,0.24,0.0,1,34.67,179.93,1,1001.01,1,41.116940,16.893750
2024-09-15 17:30:00,2,bari,19.48,19.96,20.34,1,70.36,73.89,76.1,1,,3,3.14,6.89,1,14.69,22.5,1,0.0,99.87,1,1000.91,1,41.116940,16.893750
2024-09-15 18:00:00,2,bari,19.43,19.49,19.6,1,72.23,74.08,75.81,1,,3,3.43,6.34,1,0.0,0.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-09-15 18:30:00,2,bari,19.47,19.62,19.69,1,69.8,71.12,73.45,1,,3,4.37,7.07,1,346.48,0.0,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2024-09-15 19:00:00,2,bari,19.36,19.43,19.52,1,69.95,71.44,72.62,1,,3,4.12,6.7,1,345.85,337.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2024-09-15 19:30:00,2,bari,19.31,19.36,19.41,1,69.98,71.01,71.86,1,,3,3.16,5.61,1,338.05,337.5,1,0.0,0.0,1,1001.25,1,41.116940,16.893750
2024-09-15 20:00:00,2,bari,19.26,19.33,19.38,1,70.08,70.89,72.39,1,,3,2.75,4.68,1,308.88,315.0,1,0.0,0.0,1,1001.44,1,41.116940,16.893750
2024-09-15 20:30:00,2,bari,19.32,19.35,19.41,1,70.19,70.99,72.15,1,,3,3.11,4.87,1,298.24,315.0,1,0.0,0.0,1,1001.52,1,41.116940,16.893750
2024-09-15 21:00:00,2,bari,19.36,19.49,19.55,1,70.42,71.16,73.13,1,,3,2.84,5.23,1,277.19,270.0,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2024-09-15 21:30:00,2,bari,18.99,19.25,19.48,1,70.93,71.54,72.37,1,,3,2.69,4.12,1,213.72,225.0,1,0.0,0.0,1,1001.36,1,41.116940,16.893750
2024-09-15 22:00:00,2,bari,18.88,18.92,19.0,1,72.38,72.77,73.23,1,,3,2.1,3.93,1,222.57,225.0,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2024-09-15 22:30:00,2,bari,18.56,18.7,18.89,1,73.27,74.34,75.32,1,,3,2.35,3.76,1,215.77,225.0,1,0.0,0.0,1,1001.17,1,41.116940,16.893750
2024-09-15 23:00:00,2,bari,18.42,18.49,18.56,1,75.21,75.4,75.64,1,,3,3.06,5.6,1,208.05,202.5,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-09-15 23:30:00,2,bari,18.36,18.41,18.46,1,75.21,75.55,75.73,1,,3,3.05,4.86,1,225.39,225.0,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2024-09-16 00:00:00,2,bari,18.44,18.56,18.76,1,70.56,73.53,75.13,1,,3,3.0,4.86,1,222.83,225.0,1,0.0,0.0,1,1000.66,1,41.116940,16.893750
2024-09-16 00:30:00,2,bari,18.81,19.07,19.48,1,67.55,69.0,70.38,1,,3,3.04,5.42,1,256.94,247.5,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-09-16 01:00:00,2,bari,19.2,19.32,19.55,1,68.16,75.87,81.34,1,,3,9.48,13.84,1,321.62,315.0,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2024-09-16 01:30:00,2,bari,18.73,19.04,19.42,1,71.46,74.99,78.24,1,,3,9.21,11.76,1,310.37,315.0,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2024-09-16 02:00:00,2,bari,17.89,18.26,18.75,1,68.97,76.68,80.6,1,,3,5.96,10.25,1,278.48,270.0,1,0.0,0.0,1,1000.68,1,41.116940,16.893750
2024-09-16 02:30:00,2,bari,17.86,18.27,18.58,1,76.46,78.11,80.36,1,,3,3.86,6.15,1,256.23,247.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2024-09-16 03:00:00,2,bari,18.32,18.84,19.96,1,61.16,72.46,77.31,1,,3,5.49,11.58,1,277.82,247.5,1,0.0,0.0,1,1000.05,1,41.116940,16.893750
2024-09-16 03:30:00,2,bari,19.53,19.67,20.01,1,62.73,66.64,69.41,1,,3,10.61,13.66,1,331.92,337.5,1,0.0,0.0,1,999.69,1,41.116940,16.893750
2024-09-16 04:00:00,2,bari,19.47,19.6,19.72,1,58.68,63.05,67.54,1,,3,10.34,12.9,1,326.68,337.5,1,0.0,0.0,1,999.68,1,41.116940,16.893750
2024-09-16 04:30:00,2,bari,19.57,19.67,19.77,1,58.77,62.14,66.87,1,,3,10.56,14.04,1,325.35,315.0,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2024-09-16 05:00:00,2,bari,19.47,19.54,19.62,1,55.91,60.71,63.21,1,,3,9.68,12.71,1,317.84,315.0,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-09-16 05:30:00,2,bari,19.4,19.51,19.62,1,56.95,61.05,65.02,1,,3,9.47,12.52,1,321.42,315.0,1,0.0,0.0,1,999.72,1,41.116940,16.893750
2024-09-16 06:00:00,2,bari,19.3,19.39,19.45,1,57.59,61.07,63.09,1,,3,8.83,12.14,1,316.41,315.0,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2024-09-16 06:30:00,2,bari,19.35,19.42,19.48,1,56.03,58.73,62.8,1,,3,8.49,11.95,1,313.43,315.0,1,0.0,0.0,1,1000.06,1,41.116940,16.893750
2024-09-16 07:00:00,2,bari,19.46,19.54,19.62,1,54.17,57.3,60.95,1,,3,7.9,10.45,1,310.57,315.0,1,36.18,76.99,1,1000.12,1,41.116940,16.893750
2024-09-16 07:30:00,2,bari,19.26,19.58,19.78,1,53.01,59.04,63.42,1,,3,6.57,10.82,1,298.29,315.0,1,90.54,119.08,1,1000.1,1,41.116940,16.893750
2024-09-16 08:00:00,2,bari,19.29,19.48,19.72,1,53.9,62.31,65.13,1,,3,4.4,10.44,1,272.61,270.0,1,300.97,546.82,1,1000.27,1,41.116940,16.893750
2024-09-16 08:30:00,2,bari,19.69,19.81,19.98,1,58.01,62.37,63.6,1,,3,4.79,9.68,1,283.27,292.5,1,319.75,592.9,1,1000.42,1,41.116940,16.893750
2024-09-16 09:00:00,2,bari,19.7,19.78,19.86,1,53.03,56.31,60.17,1,,3,8.68,11.58,1,311.08,315.0,1,235.54,267.54,1,1000.18,1,41.116940,16.893750
2024-09-16 09:30:00,2,bari,19.7,19.82,19.92,1,51.82,56.44,61.06,1,,3,8.16,11.19,1,311.37,315.0,1,359.61,788.24,1,1000.37,1,41.116940,16.893750
2024-09-16 10:00:00,2,bari,19.85,20.03,20.22,1,52.03,55.22,57.72,1,,3,7.26,9.88,1,307.23,315.0,1,579.81,1067.63,1,1000.48,1,41.116940,16.893750
2024-09-16 10:30:00,2,bari,19.85,20.09,20.34,1,52.82,55.99,59.92,1,,3,7.22,10.63,1,311.8,315.0,1,651.21,1057.08,1,1000.43,1,41.116940,16.893750
2024-09-16 11:00:00,2,bari,19.89,20.04,20.31,1,56.18,58.25,62.3,1,,3,6.8,10.06,1,308.27,315.0,1,692.67,1287.39,1,1000.68,1,41.116940,16.893750
2024-09-16 11:30:00,2,bari,20.23,20.36,20.62,1,52.63,56.91,62.24,1,,3,7.04,9.51,1,316.37,315.0,1,1069.46,1203.09,1,1000.57,1,41.116940,16.893750
2024-09-16 12:00:00,2,bari,20.14,20.41,20.7,1,53.99,55.77,57.67,1,,3,5.98,8.75,1,312.93,315.0,1,848.95,1269.84,1,1000.64,1,41.116940,16.893750
2024-09-16 12:30:00,2,bari,19.81,20.14,20.47,1,54.95,57.06,59.96,1,,3,5.64,8.39,1,311.83,315.0,1,514.11,998.22,1,1000.68,1,41.116940,16.893750
2024-09-16 13:00:00,2,bari,19.81,19.98,20.41,1,54.09,55.9,58.47,1,,3,5.67,8.94,1,312.68,315.0,1,512.19,1018.09,1,1000.53,1,41.116940,16.893750
2024-09-16 13:30:00,2,bari,20.18,20.46,21.0,1,50.24,54.34,58.77,1,,3,5.64,9.13,1,317.4,315.0,1,578.99,1093.5,1,1000.3,1,41.116940,16.893750
2024-09-16 14:00:00,2,bari,19.99,20.25,20.54,1,54.84,57.99,61.14,1,,3,4.66,8.18,1,324.9,315.0,1,318.02,370.26,1,1000.18,1,41.116940,16.893750
2024-09-16 14:30:00,2,bari,20.03,20.18,20.31,1,56.0,57.82,60.47,1,,3,4.44,7.44,1,322.89,315.0,1,286.79,304.07,1,1000.06,1,41.116940,16.893750
2024-09-16 15:00:00,2,bari,20.2,20.58,21.19,1,54.46,57.09,59.36,1,,3,4.12,7.09,1,335.01,337.5,1,448.16,887.06,1,1000.0,1,41.116940,16.893750
2024-09-16 15:30:00,2,bari,21.09,21.55,22.08,1,54.62,57.06,58.56,1,,3,3.96,6.16,1,340.41,337.5,1,567.65,758.8,1,999.86,1,41.116940,16.893750
2024-09-16 16:00:00,2,bari,21.31,21.67,22.15,1,57.19,59.06,61.15,1,,3,3.43,5.61,1,353.22,337.5,1,316.61,514.73,1,999.86,1,41.116940,16.893750
2024-09-16 16:30:00,2,bari,20.94,21.2,21.39,1,60.3,60.97,61.65,1,,3,2.81,5.04,1,3.84,0.0,1,211.42,402.13,1,999.75,1,41.116940,16.893750
2024-09-16 17:00:00,2,bari,20.75,20.98,21.12,1,59.92,61.05,61.93,1,,3,2.32,4.32,1,10.43,0.0,1,94.5,228.35,1,999.59,1,41.116940,16.893750
2024-09-16 17:30:00,2,bari,20.0,20.32,20.76,1,60.09,62.14,63.64,1,,3,2.19,4.86,1,18.9,22.5,1,0.0,59.77,1,999.8,1,41.116940,16.893750
2024-09-16 18:00:00,2,bari,19.74,19.85,20.05,1,61.97,62.75,63.98,1,,3,1.86,4.11,1,26.84,22.5,1,0.0,0.0,1,999.86,1,41.116940,16.893750
2024-09-16 18:30:00,2,bari,19.65,19.72,19.79,1,61.0,62.05,63.14,1,,3,1.21,2.48,1,27.48,45.0,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2024-09-16 19:00:00,2,bari,19.72,19.77,19.82,1,61.46,62.03,62.73,1,,3,1.24,3.03,1,32.42,22.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2024-09-16 19:30:00,2,bari,19.76,19.8,19.86,1,60.98,61.56,62.24,1,,3,0.95,2.48,1,95.44,67.5,1,0.0,0.0,1,1000.35,1,41.116940,16.893750
2024-09-16 20:00:00,2,bari,19.62,19.74,19.82,1,61.55,62.46,63.31,1,,3,0.87,1.94,1,141.66,112.5,1,0.0,0.0,1,1000.67,1,41.116940,16.893750
2024-09-16 20:30:00,2,bari,19.4,19.51,19.64,1,62.52,62.83,63.17,1,,3,1.27,2.66,1,133.12,135.0,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2024-09-16 21:00:00,2,bari,19.31,19.36,19.41,1,62.87,63.36,63.92,1,,3,1.29,2.49,1,130.97,135.0,1,0.0,0.0,1,1000.95,1,41.116940,16.893750
2024-09-16 21:30:00,2,bari,19.28,19.32,19.35,1,63.46,63.87,64.32,1,,3,1.42,3.21,1,131.41,135.0,1,0.0,0.0,1,1000.92,1,41.116940,16.893750
2024-09-16 22:00:00,2,bari,19.06,19.18,19.29,1,64.53,65.55,66.66,1,,3,1.64,3.03,1,131.01,135.0,1,0.0,0.0,1,1000.78,1,41.116940,16.893750
2024-09-16 22:30:00,2,bari,18.95,19.02,19.08,1,66.64,67.1,67.45,1,,3,1.57,3.03,1,133.12,135.0,1,0.0,0.0,1,1000.69,1,41.116940,16.893750
2024-09-16 23:00:00,2,bari,18.81,18.94,19.04,1,67.31,68.07,69.7,1,,3,1.63,3.22,1,140.85,135.0,1,0.0,0.0,1,1000.44,1,41.116940,16.893750
2024-09-16 23:30:00,2,bari,18.64,18.72,18.85,1,69.47,70.69,71.24,1,,3,1.87,3.03,1,143.03,157.5,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-09-17 00:00:00,2,bari,18.61,18.66,18.72,1,70.36,70.67,70.85,1,,3,1.92,3.21,1,144.51,157.5,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2024-09-17 00:30:00,2,bari,18.49,18.57,18.66,1,70.77,72.03,72.92,1,,3,1.79,3.4,1,148.14,135.0,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2024-09-17 01:00:00,2,bari,18.54,18.6,18.63,1,71.38,71.66,72.27,1,,3,1.83,3.96,1,144.74,157.5,1,0.0,0.0,1,1000.29,1,41.116940,16.893750
2024-09-17 01:30:00,2,bari,18.54,18.6,18.64,1,70.53,70.79,71.28,1,,3,1.82,3.76,1,143.64,157.5,1,0.0,0.0,1,1000.16,1,41.116940,16.893750
2024-09-17 02:00:00,2,bari,18.35,18.46,18.58,1,70.85,71.08,71.44,1,,3,2.1,4.31,1,142.11,157.5,1,0.0,0.0,1,1000.03,1,41.116940,16.893750
2024-09-17 02:30:00,2,bari,18.36,18.4,18.45,1,70.41,70.78,71.18,1,,3,1.65,3.75,1,141.38,135.0,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2024-09-17 03:00:00,2,bari,18.12,18.2,18.28,5,,,,6,,3,,,6,,,6,,,6,1000.0,5,41.116940,16.893750
2024-09-17 03:30:00,2,bari,17.88,17.99,18.1,1,71.6,72.09,72.8,1,,3,1.73,3.03,1,149.09,157.5,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2024-09-17 04:00:00,2,bari,17.86,17.93,18.04,1,71.83,72.41,72.92,1,,3,2.07,3.03,1,156.17,157.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-09-17 04:30:00,2,bari,17.88,17.98,18.06,1,71.5,72.0,72.68,1,,3,2.57,3.76,1,153.18,157.5,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2024-09-17 05:00:00,2,bari,17.62,17.73,17.88,1,72.7,73.4,74.18,1,,3,2.43,3.95,1,146.52,157.5,1,0.0,0.0,1,999.88,1,41.116940,16.893750
2024-09-17 05:30:00,2,bari,17.41,17.57,17.67,1,74.26,74.98,75.86,1,,3,2.48,4.68,1,145.15,157.5,1,0.0,0.0,1,999.91,1,41.116940,16.893750
2024-09-17 06:00:00,2,bari,17.39,17.47,17.53,1,75.87,76.31,76.95,1,,3,2.87,4.5,1,150.12,157.5,1,0.0,0.0,1,1000.23,1,41.116940,16.893750
2024-09-17 06:30:00,2,bari,17.4,17.61,17.95,1,76.78,77.24,77.59,1,,3,2.88,4.68,1,150.23,157.5,1,30.04,84.42,1,1000.28,1,41.116940,16.893750
2024-09-17 07:00:00,2,bari,17.98,18.07,18.17,1,76.66,76.9,77.39,1,,3,2.05,3.76,1,145.39,157.5,1,66.13,136.62,1,1000.17,1,41.116940,16.893750
2024-09-17 07:30:00,2,bari,17.96,18.18,18.71,1,76.13,77.4,77.78,1,,3,2.09,3.75,1,147.95,157.5,1,145.33,312.18,1,1000.28,1,41.116940,16.893750
2024-09-17 08:00:00,2,bari,18.79,19.57,20.31,1,70.05,72.98,76.2,1,,3,1.98,5.22,1,143.17,135.0,1,325.62,427.23,1,1000.25,1,41.116940,16.893750
2024-09-17 08:30:00,2,bari,20.33,20.74,21.0,1,65.79,67.51,70.08,1,,3,1.98,5.59,1,131.13,112.5,1,234.78,461.87,1,1000.47,1,41.116940,16.893750
2024-09-17 09:00:00,2,bari,21.01,21.32,21.45,1,63.44,65.05,65.97,1,,3,2.06,6.15,1,141.39,112.5,1,187.61,431.0,1,1000.71,1,41.116940,16.893750
2024-09-17 09:30:00,2,bari,21.33,21.41,21.64,1,62.34,63.11,63.5,1,,3,3.19,7.82,1,146.34,112.5,1,223.48,359.38,1,1000.93,1,41.116940,16.893750
2024-09-17 10:00:00,2,bari,21.65,21.79,21.98,1,61.16,62.1,63.11,1,,3,2.87,6.89,1,132.8,112.5,1,251.8,296.31,1,1000.84,1,41.116940,16.893750
2024-09-17 10:30:00,2,bari,21.96,22.3,22.49,1,61.32,62.23,63.88,1,,3,2.57,6.89,1,132.82,112.5,1,337.78,496.63,1,1000.65,1,41.116940,16.893750
2024-09-17 11:00:00,2,bari,22.41,22.57,22.69,1,61.45,61.81,62.62,1,,3,2.83,8.38,1,136.22,112.5,1,289.78,474.2,1,1000.53,1,41.116940,16.893750
2024-09-17 11:30:00,2,bari,22.12,22.31,22.68,1,61.79,62.92,63.93,1,,3,3.46,8.75,1,149.41,112.5,1,402.59,1054.97,1,1000.64,1,41.116940,16.893750
2024-09-17 12:00:00,2,bari,22.27,22.46,22.67,1,61.64,62.39,63.07,1,,3,2.77,7.27,1,136.84,112.5,1,330.24,457.31,1,1000.89,1,41.116940,16.893750
2024-09-17 12:30:00,2,bari,22.18,22.6,22.85,1,61.1,62.61,65.29,1,,3,3.41,9.13,1,146.89,112.5,1,356.14,771.13,1,1001.0,1,41.116940,16.893750
2024-09-17 13:00:00,2,bari,21.82,21.99,22.2,1,65.66,69.33,72.0,1,,3,3.12,7.45,1,133.1,112.5,1,405.7,920.71,1,1000.88,1,41.116940,16.893750
2024-09-17 13:30:00,2,bari,21.86,22.05,22.22,1,70.25,71.85,72.81,1,,3,2.31,5.23,1,134.1,112.5,1,370.11,1028.2,1,1000.82,1,41.116940,16.893750
2024-09-17 14:00:00,2,bari,22.1,22.33,22.57,1,70.1,72.55,75.57,1,,3,2.86,6.53,1,61.23,67.5,1,396.26,1011.55,1,1000.34,1,41.116940,16.893750
2024-09-17 14:30:00,2,bari,22.18,22.49,22.85,1,74.17,75.92,78.46,1,,3,3.43,6.89,1,55.08,67.5,1,540.54,953.25,1,1000.12,1,41.116940,16.893750
2024-09-17 15:00:00,2,bari,21.88,22.41,22.76,1,73.7,75.39,77.62,1,,3,3.73,8.94,1,59.13,67.5,1,499.13,924.37,1,1000.1,1,41.116940,16.893750
2024-09-17 15:30:00,2,bari,21.89,22.25,22.71,1,73.79,75.56,77.88,1,,3,3.63,7.44,1,69.91,67.5,1,417.23,668.98,1,999.99,1,41.116940,16.893750
2024-09-17 16:00:00,2,bari,22.47,22.87,23.08,1,72.95,74.82,77.86,1,,3,3.19,6.34,1,55.74,67.5,1,304.62,519.17,1,999.84,1,41.116940,16.893750
2024-09-17 16:30:00,2,bari,22.0,22.18,22.44,1,78.63,80.85,81.84,1,,3,3.42,7.45,1,58.99,45.0,1,82.25,271.66,1,999.94,1,41.116940,16.893750
2024-09-17 17:00:00,2,bari,22.0,22.13,22.65,1,60.41,77.6,83.1,1,,3,3.55,8.93,1,48.38,45.0,1,54.52,162.71,1,999.75,1,41.116940,16.893750
2024-09-17 17:30:00,2,bari,22.08,22.44,22.75,1,62.24,68.09,71.89,1,,3,3.28,7.26,1,100.78,67.5,1,0.0,12.8,1,1000.1,1,41.116940,16.893750
2024-09-17 18:00:00,2,bari,21.83,21.9,22.03,1,71.64,72.32,73.78,1,,3,2.79,6.52,1,109.85,112.5,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2024-09-17 18:30:00,2,bari,21.71,21.8,21.83,1,73.04,73.43,74.06,1,,3,2.46,6.15,1,138.59,112.5,1,0.0,0.0,1,1000.51,1,41.116940,16.893750
2024-09-17 19:00:00,2,bari,21.41,21.58,21.76,1,71.21,72.39,73.41,1,,3,2.25,7.07,1,152.42,112.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-09-17 19:30:00,2,bari,21.13,21.29,21.43,1,67.54,68.43,70.95,1,,3,2.51,6.52,1,147.33,135.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-09-17 20:00:00,2,bari,20.91,21.03,21.17,1,67.96,68.35,68.66,1,,3,1.53,3.57,1,137.05,135.0,1,0.0,0.0,1,1001.09,1,41.116940,16.893750
2024-09-17 20:30:00,2,bari,20.56,20.73,20.96,1,68.77,70.06,71.79,1,,3,1.12,3.02,1,122.88,112.5,1,0.0,0.0,1,1001.21,1,41.116940,16.893750
2024-09-17 21:00:00,2,bari,20.26,20.43,20.54,1,71.84,74.1,76.17,1,,3,1.12,3.57,1,115.13,112.5,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-09-17 21:30:00,2,bari,19.94,20.1,20.28,1,76.25,77.04,77.29,1,,3,1.96,4.32,1,127.36,112.5,1,0.0,0.0,1,1001.79,1,41.116940,16.893750
2024-09-17 22:00:00,2,bari,19.8,19.87,19.96,1,74.27,75.96,77.21,1,,3,1.97,4.32,1,133.54,112.5,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2024-09-17 22:30:00,2,bari,19.7,19.79,19.84,1,71.89,72.71,74.31,1,,3,1.9,5.23,1,134.37,135.0,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2024-09-17 23:00:00,2,bari,19.47,19.58,19.7,1,71.35,72.33,72.72,1,,3,1.19,2.48,1,123.74,135.0,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2024-09-17 23:30:00,2,bari,19.52,19.67,19.76,1,68.35,69.09,71.14,1,,3,1.64,3.05,1,140.08,135.0,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2024-09-18 00:00:00,2,bari,19.31,19.45,19.64,1,68.83,70.04,71.01,1,,3,1.88,3.21,1,154.8,157.5,1,0.0,0.0,1,1001.94,1,41.116940,16.893750
2024-09-18 00:30:00,2,bari,19.21,19.26,19.33,1,69.77,70.7,71.36,1,,3,2.8,3.94,1,169.48,180.0,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2024-09-18 01:00:00,2,bari,19.04,19.21,19.34,1,69.55,70.57,71.72,1,,3,2.14,3.58,1,160.33,157.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2024-09-18 01:30:00,2,bari,18.84,18.93,19.04,1,71.78,72.66,73.07,1,,3,1.86,3.76,1,172.6,180.0,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-09-18 02:00:00,2,bari,18.8,18.92,19.01,1,72.73,73.31,74.12,1,,3,0.7,1.58,1,151.06,157.5,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2024-09-18 02:30:00,2,bari,18.64,18.76,18.87,1,73.74,74.37,74.75,1,,3,0.87,1.93,1,183.2,180.0,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2024-09-18 03:00:00,2,bari,18.83,18.91,19.17,1,69.83,73.25,74.01,1,,3,0.66,1.58,1,155.08,157.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-09-18 03:30:00,2,bari,19.23,19.38,19.46,1,69.22,70.12,70.95,1,,3,0.3,1.03,1,100.86,67.5,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2024-09-18 04:00:00,2,bari,19.03,19.3,19.45,1,68.87,70.25,73.47,1,,3,1.05,1.94,1,138.45,157.5,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2024-09-18 04:30:00,2,bari,18.54,18.76,19.0,1,72.48,73.51,75.03,1,,3,2.55,3.4,1,197.07,202.5,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2024-09-18 05:00:00,2,bari,18.29,18.39,18.51,1,73.89,75.25,76.12,1,,3,2.79,3.75,1,207.72,202.5,1,0.0,0.0,1,1002.4,1,41.116940,16.893750
2024-09-18 05:30:00,2,bari,18.35,18.45,18.56,1,73.32,74.04,74.68,1,,3,2.73,3.38,1,212.96,202.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2024-09-18 06:00:00,2,bari,18.1,18.3,18.51,1,73.93,75.19,76.19,1,,3,2.4,3.21,1,205.07,202.5,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2024-09-18 06:30:00,2,bari,18.07,18.17,18.44,1,75.94,76.61,77.06,1,,3,2.35,3.57,1,209.25,202.5,1,0.0,51.9,1,1003.04,1,41.116940,16.893750
2024-09-18 07:00:00,2,bari,18.41,19.0,19.4,1,75.02,75.95,77.42,1,,3,2.27,3.95,1,222.4,225.0,1,101.33,147.28,1,1003.17,1,41.116940,16.893750
2024-09-18 07:30:00,2,bari,19.4,19.67,20.21,1,74.37,75.54,76.94,1,,3,1.5,3.02,1,234.46,225.0,1,205.84,276.87,1,1003.22,1,41.116940,16.893750
2024-09-18 08:00:00,2,bari,20.24,20.44,20.66,1,75.48,79.82,83.19,1,,3,1.7,3.58,1,286.52,292.5,1,263.22,395.35,1,1003.27,1,41.116940,16.893750
2024-09-18 08:30:00,2,bari,20.63,20.96,21.41,1,82.6,84.06,85.01,1,,3,1.87,3.22,1,292.46,292.5,1,400.61,626.55,1,1003.5,1,41.116940,16.893750
2024-09-18 09:00:00,2,bari,21.37,22.12,22.94,1,75.82,80.26,84.1,1,,3,1.57,3.58,1,346.26,315.0,1,486.71,757.92,1,1003.61,1,41.116940,16.893750
2024-09-18 09:30:00,2,bari,22.97,23.26,23.6,1,68.25,70.41,74.65,1,,3,2.49,5.03,1,22.98,22.5,1,561.88,680.75,1,1003.61,1,41.116940,16.893750
2024-09-18 10:00:00,2,bari,23.61,23.76,24.07,1,66.33,67.8,69.72,1,,3,2.22,4.85,1,26.57,22.5,1,675.32,797.01,1,1003.74,1,41.116940,16.893750
2024-09-18 10:30:00,2,bari,24.05,24.25,24.48,1,65.36,67.12,69.2,1,,3,1.37,2.66,1,28.22,22.5,1,657.71,791.12,1,1003.96,1,41.116940,16.893750
2024-09-18 11:00:00,2,bari,23.6,24.13,24.51,1,66.68,69.03,71.37,1,,3,1.32,3.03,1,15.05,22.5,1,587.96,839.31,1,1003.99,1,41.116940,16.893750
2024-09-18 11:30:00,2,bari,23.74,24.75,25.25,1,66.97,68.54,70.75,1,,3,1.58,3.02,1,20.17,22.5,1,834.97,968.79,1,1003.96,1,41.116940,16.893750
2024-09-18 12:00:00,2,bari,24.37,24.83,25.25,1,67.93,70.27,72.69,1,,3,1.95,4.31,1,19.62,22.5,1,835.7,928.04,1,1004.08,1,41.116940,16.893750
2024-09-18 12:30:00,2,bari,24.7,24.92,25.06,1,68.43,69.6,70.53,1,,3,2.24,4.48,1,16.65,22.5,1,826.27,920.82,1,1003.92,1,41.116940,16.893750
2024-09-18 13:00:00,2,bari,24.41,24.69,24.97,1,68.33,69.62,70.72,1,,3,2.41,4.68,1,14.8,22.5,1,821.32,892.06,1,1003.65,1,41.116940,16.893750
2024-09-18 13:30:00,2,bari,24.51,24.75,24.97,1,67.91,68.61,69.41,1,,3,2.64,5.04,1,18.66,22.5,1,805.68,855.31,1,1003.48,1,41.116940,16.893750
2024-09-18 14:00:00,2,bari,24.53,24.66,24.77,1,66.48,68.34,69.99,1,,3,2.81,4.86,1,11.41,0.0,1,738.68,769.8,1,1003.42,1,41.116940,16.893750
2024-09-18 14:30:00,2,bari,24.4,24.54,24.75,1,66.21,67.49,68.32,1,,3,2.65,5.04,1,15.63,22.5,1,669.93,706.06,1,1003.31,1,41.116940,16.893750
2024-09-18 15:00:00,2,bari,24.52,24.64,24.78,1,66.17,67.12,67.92,1,,3,2.61,4.5,1,10.28,22.5,1,571.43,626.55,1,1003.08,1,41.116940,16.893750
2024-09-18 15:30:00,2,bari,24.45,24.59,24.72,1,65.02,67.16,69.33,1,,3,2.27,4.3,1,17.17,22.5,1,448.78,551.38,1,1002.95,1,41.116940,16.893750
2024-09-18 16:00:00,2,bari,23.21,24.12,24.57,1,66.82,69.22,71.06,1,,3,2.35,4.49,1,23.73,22.5,1,239.8,469.76,1,1002.77,1,41.116940,16.893750
2024-09-18 16:30:00,2,bari,22.47,22.68,23.13,1,71.41,72.94,73.83,1,,3,2.25,4.5,1,27.43,22.5,1,19.22,31.79,1,1002.77,1,41.116940,16.893750
2024-09-18 17:00:00,2,bari,22.08,22.21,22.49,1,73.31,75.68,76.96,1,,3,1.57,4.13,1,50.75,45.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-09-18 17:30:00,2,bari,22.0,22.12,22.2,1,76.51,77.26,77.88,1,,3,0.89,2.66,1,31.14,45.0,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-09-18 18:00:00,2,bari,21.86,22.08,22.23,1,77.28,77.96,78.49,1,,3,0.93,2.86,1,141.83,180.0,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-09-18 18:30:00,2,bari,19.2,20.75,21.94,1,78.01,81.17,86.8,1,,3,2.97,5.99,1,173.64,180.0,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-09-18 19:00:00,2,bari,18.85,18.99,19.19,1,87.09,89.9,92.45,1,,3,2.4,4.47,1,162.28,157.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2024-09-18 19:30:00,2,bari,18.83,19.22,19.54,1,88.2,90.79,92.6,1,,3,1.01,2.13,1,173.49,180.0,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-09-18 20:00:00,2,bari,19.37,19.56,19.74,1,87.35,89.35,91.57,1,,3,1.19,2.65,1,182.09,202.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-09-18 20:30:00,2,bari,19.38,19.47,19.54,1,89.15,90.9,91.95,1,,3,1.83,2.83,1,172.08,157.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-09-18 21:00:00,2,bari,19.21,19.31,19.46,1,92.36,93.37,94.13,1,,3,2.48,3.4,1,193.05,202.5,1,0.0,0.0,1,1003.62,1,41.116940,16.893750
2024-09-18 21:30:00,2,bari,19.09,19.16,19.21,1,91.03,91.57,92.91,1,,3,2.4,3.23,1,190.97,202.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-09-18 22:00:00,2,bari,18.86,19.0,19.19,1,90.11,90.91,91.43,1,,3,2.63,3.41,1,192.28,202.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-09-18 22:30:00,2,bari,18.53,18.72,18.88,1,90.79,91.34,92.11,1,,3,2.52,3.58,1,189.18,202.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-09-18 23:00:00,2,bari,18.51,18.62,18.71,1,89.9,90.83,92.2,1,,3,1.53,2.5,1,188.05,202.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-09-18 23:30:00,2,bari,18.23,18.36,18.54,1,91.08,92.24,92.89,1,,3,2.05,2.68,1,188.64,180.0,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2024-09-19 00:00:00,2,bari,17.93,18.07,18.29,1,92.96,93.75,94.14,1,,3,2.35,3.22,1,183.91,180.0,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-09-19 00:30:00,2,bari,17.89,18.09,18.32,1,91.66,92.93,94.08,1,,3,2.8,4.13,1,175.37,180.0,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2024-09-19 01:00:00,2,bari,18.32,18.58,18.72,1,90.02,90.51,91.54,1,,3,2.55,3.77,1,165.61,157.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-09-19 01:30:00,2,bari,18.41,18.64,18.82,1,89.65,90.16,90.9,1,,3,2.62,3.4,1,163.91,157.5,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2024-09-19 02:00:00,2,bari,18.2,18.34,18.45,1,90.06,90.77,91.52,1,,3,2.78,3.94,1,163.18,157.5,1,0.0,0.0,1,1002.29,1,41.116940,16.893750
2024-09-19 02:30:00,2,bari,17.84,18.0,18.2,1,91.53,92.17,92.96,1,,3,2.22,3.56,1,149.25,157.5,1,0.0,0.0,1,1002.11,1,41.116940,16.893750
2024-09-19 03:00:00,2,bari,18.13,18.35,18.46,1,90.03,90.66,91.54,1,,3,2.22,3.74,1,142.84,157.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2024-09-19 03:30:00,2,bari,18.34,18.42,18.6,1,88.5,89.66,90.29,1,,3,2.36,3.96,1,148.43,157.5,1,0.0,0.0,1,1001.83,1,41.116940,16.893750
2024-09-19 04:00:00,2,bari,17.94,18.21,18.55,1,88.43,89.69,90.86,1,,3,2.64,3.77,1,164.36,157.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-09-19 04:30:00,2,bari,17.77,17.89,18.02,1,90.88,91.48,92.38,1,,3,2.68,4.12,1,160.74,157.5,1,0.0,0.0,1,1001.48,1,41.116940,16.893750
2024-09-19 05:00:00,2,bari,17.41,17.65,17.85,1,91.91,92.69,93.13,1,,3,2.41,3.96,1,173.98,180.0,1,0.0,0.0,1,1001.14,1,41.116940,16.893750
2024-09-19 05:30:00,2,bari,17.2,17.38,17.5,1,92.26,92.68,93.07,1,,3,2.35,3.41,1,171.47,180.0,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2024-09-19 06:00:00,2,bari,17.21,17.27,17.35,1,92.75,92.97,93.22,1,,3,2.08,3.04,1,180.15,180.0,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-09-19 06:30:00,2,bari,17.31,17.53,17.84,1,90.01,91.75,92.78,1,,3,2.16,3.59,1,197.92,180.0,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2024-09-19 07:00:00,2,bari,17.86,18.09,18.23,1,87.01,89.22,90.24,1,,3,2.58,4.49,1,217.16,225.0,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2024-09-19 07:30:00,2,bari,18.14,18.49,18.87,1,84.89,85.94,87.18,1,,3,2.37,4.86,1,210.5,202.5,1,0.0,84.99,1,1001.24,1,41.116940,16.893750
2024-09-19 08:00:00,2,bari,18.83,19.29,20.11,1,81.43,84.06,85.59,1,,3,2.22,4.13,1,201.18,202.5,1,210.61,371.37,1,1001.19,1,41.116940,16.893750
2024-09-19 08:30:00,2,bari,20.17,21.04,22.1,1,73.64,77.2,81.42,1,,3,0.96,2.49,1,188.21,202.5,1,420.17,467.86,1,1001.54,1,41.116940,16.893750
2024-09-19 09:00:00,2,bari,21.59,22.05,23.06,1,72.15,75.33,77.78,1,,3,0.98,3.02,1,162.23,157.5,1,521.38,585.02,1,1002.07,1,41.116940,16.893750
2024-09-19 09:30:00,2,bari,23.18,23.63,23.94,1,69.26,71.58,73.74,1,,3,1.03,2.67,1,0.0,0.0,1,612.25,652.65,1,1002.1,1,41.116940,16.893750
2024-09-19 10:00:00,2,bari,22.2,22.78,23.46,1,71.6,74.37,78.26,1,,3,3.01,4.87,1,343.45,337.5,1,708.99,778.02,1,1001.98,1,41.116940,16.893750
2024-09-19 10:30:00,2,bari,22.34,22.64,22.86,1,72.99,76.06,77.55,1,,3,4.18,5.6,1,341.32,337.5,1,733.72,837.32,1,1001.98,1,41.116940,16.893750
2024-09-19 11:00:00,2,bari,22.67,23.36,23.94,1,69.71,72.61,75.88,1,,3,4.41,6.16,1,342.12,337.5,1,866.24,938.81,1,1002.2,1,41.116940,16.893750
2024-09-19 11:30:00,2,bari,23.71,23.89,24.28,1,62.63,67.7,70.81,1,,3,3.92,5.79,1,344.26,337.5,1,811.29,1005.32,1,1002.43,1,41.116940,16.893750
2024-09-19 12:00:00,2,bari,24.34,24.62,25.02,1,62.6,65.18,66.66,1,,3,3.17,4.87,1,350.82,0.0,1,728.94,1010.44,1,1002.72,1,41.116940,16.893750
2024-09-19 12:30:00,2,bari,23.64,23.92,24.94,1,65.96,69.44,71.5,1,,3,3.93,5.98,1,347.58,337.5,1,386.47,479.64,1,1002.74,1,41.116940,16.893750
2024-09-19 13:00:00,2,bari,23.64,23.76,23.93,1,66.73,68.62,69.98,1,,3,3.08,5.97,1,0.0,0.0,1,348.78,440.88,1,1002.91,1,41.116940,16.893750
2024-09-19 13:30:00,2,bari,23.26,23.44,23.67,1,68.48,69.88,71.67,1,,3,2.25,3.95,1,9.78,0.0,1,219.75,254.11,1,1002.74,1,41.116940,16.893750
2024-09-19 14:00:00,2,bari,23.09,23.26,23.36,1,68.57,71.26,74.06,1,,3,1.99,4.31,1,11.72,22.5,1,253.2,903.17,1,1002.53,1,41.116940,16.893750
2024-09-19 14:30:00,2,bari,22.95,23.17,23.46,1,72.07,73.24,74.32,1,,3,1.58,3.57,1,29.67,45.0,1,157.14,734.82,1,1002.42,1,41.116940,16.893750
2024-09-19 15:00:00,2,bari,23.02,23.16,23.24,1,70.34,72.36,73.76,1,,3,1.37,3.2,1,18.0,22.5,1,191.62,221.12,1,1002.53,1,41.116940,16.893750
2024-09-19 15:30:00,2,bari,23.21,23.44,23.64,1,70.06,72.2,74.37,1,,3,1.87,3.94,1,41.48,45.0,1,394.57,705.17,1,1002.66,1,41.116940,16.893750
2024-09-19 16:00:00,2,bari,22.47,22.97,23.6,1,72.25,74.57,76.84,1,,3,1.6,3.94,1,49.77,67.5,1,110.41,363.7,1,1002.72,1,41.116940,16.893750
2024-09-19 16:30:00,2,bari,22.08,22.25,22.44,1,75.56,76.42,77.9,1,,3,1.5,4.13,1,66.12,67.5,1,0.0,20.13,1,1002.64,1,41.116940,16.893750
2024-09-19 17:00:00,2,bari,22.02,22.08,22.14,1,76.21,77.8,79.12,1,,3,1.48,4.32,1,51.01,45.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-09-19 17:30:00,2,bari,21.79,21.93,22.04,1,77.78,78.88,80.08,1,,3,1.47,4.31,1,44.17,67.5,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2024-09-19 18:00:00,2,bari,21.62,21.74,21.83,1,78.67,80.79,82.1,1,,3,1.4,4.12,1,119.79,67.5,1,0.0,0.0,1,1002.35,1,41.116940,16.893750
2024-09-19 18:30:00,2,bari,21.06,21.31,21.65,1,82.17,84.34,85.96,1,,3,1.61,3.57,1,145.76,157.5,1,0.0,0.0,1,1002.68,1,41.116940,16.893750
2024-09-19 19:00:00,2,bari,20.57,20.77,20.97,1,85.98,88.27,89.83,1,,3,1.42,2.86,1,145.75,157.5,1,0.0,0.0,1,1002.96,1,41.116940,16.893750
2024-09-19 19:30:00,2,bari,20.23,20.47,20.66,1,89.29,89.97,91.65,1,,3,2.12,4.15,1,149.73,157.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-09-19 20:00:00,2,bari,19.72,19.89,20.25,1,90.81,92.36,93.2,1,,3,1.84,4.51,1,165.31,180.0,1,0.0,0.0,1,1003.27,1,41.116940,16.893750
2024-09-19 20:30:00,2,bari,19.81,19.89,20.03,1,89.73,91.23,92.16,1,,3,1.8,2.49,1,178.92,180.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-09-19 21:00:00,2,bari,19.72,19.83,19.88,1,91.21,91.76,92.07,1,,3,2.84,4.13,1,193.47,202.5,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2024-09-19 21:30:00,2,bari,19.62,19.72,19.78,1,91.14,91.4,91.73,1,,3,1.72,3.16,1,171.48,180.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-09-19 22:00:00,2,bari,19.41,19.54,19.66,1,91.73,92.18,92.58,1,,3,1.8,4.31,1,163.23,157.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-09-19 22:30:00,2,bari,19.4,19.5,19.58,1,90.87,91.64,92.34,1,,3,0.93,1.75,1,177.53,202.5,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-09-19 23:00:00,2,bari,19.42,19.62,19.83,1,87.63,90.8,91.79,1,,3,1.93,6.54,1,223.84,202.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-09-19 23:30:00,2,bari,19.6,19.77,19.84,1,82.31,84.06,87.42,1,,3,3.27,5.79,1,255.04,247.5,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-09-20 00:00:00,2,bari,19.0,19.31,19.59,1,83.74,86.22,88.5,1,0.0,1,2.88,4.51,1,236.09,247.5,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-09-20 00:30:00,2,bari,18.5,18.7,18.97,1,88.46,89.96,90.88,1,0.0,1,2.59,3.95,1,216.55,225.0,1,0.0,0.0,1,1003.6,1,41.116940,16.893750
2024-09-20 01:00:00,2,bari,18.27,18.35,18.46,1,90.87,91.75,92.2,1,0.0,1,3.48,5.42,1,236.55,247.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-09-20 01:30:00,2,bari,18.3,18.39,18.44,1,91.98,92.2,92.4,1,0.0,1,2.93,5.05,1,229.55,225.0,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-09-20 02:00:00,2,bari,18.39,18.46,18.54,1,91.9,92.12,92.43,1,0.0,1,2.37,3.75,1,228.91,225.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2024-09-20 02:30:00,2,bari,18.41,18.45,18.54,1,91.68,91.91,92.15,1,0.0,1,2.0,3.4,1,240.49,247.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2024-09-20 03:00:00,2,bari,18.44,18.61,18.75,1,91.57,92.01,92.87,1,0.0,1,1.92,3.2,1,239.94,225.0,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-09-20 03:30:00,2,bari,18.75,19.06,19.35,1,84.75,88.41,92.19,1,0.0,1,1.94,3.59,1,313.62,337.5,1,0.0,0.0,1,1003.36,1,41.116940,16.893750
2024-09-20 04:00:00,2,bari,18.06,18.9,19.35,1,85.95,88.92,93.44,1,0.0,1,1.25,3.03,1,268.41,202.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-09-20 04:30:00,2,bari,17.69,17.81,17.98,1,93.56,94.17,94.5,1,0.0,1,2.23,3.2,1,204.65,202.5,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-09-20 05:00:00,2,bari,17.51,17.59,17.73,1,94.23,94.63,94.93,1,0.0,1,2.69,3.96,1,208.44,202.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-09-20 05:30:00,2,bari,17.53,17.61,17.69,1,94.02,94.32,94.6,1,0.0,1,2.81,4.33,1,218.74,225.0,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2024-09-20 06:00:00,2,bari,17.67,17.9,18.3,1,92.5,93.33,93.91,1,0.0,1,2.69,3.95,1,256.0,247.5,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2024-09-20 06:30:00,2,bari,18.29,18.35,18.4,1,91.16,91.74,92.51,1,0.0,1,2.25,3.96,1,250.25,247.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2024-09-20 07:00:00,2,bari,18.34,18.86,19.62,1,86.87,89.91,91.32,1,0.0,1,2.03,3.38,1,252.97,247.5,1,127.28,220.13,1,1004.27,1,41.116940,16.893750
2024-09-20 07:30:00,2,bari,19.62,20.0,20.39,1,79.98,84.89,87.22,1,0.0,1,0.82,3.95,1,290.87,225.0,1,116.94,282.54,1,1004.48,1,41.116940,16.893750
2024-09-20 08:00:00,2,bari,20.45,20.91,21.29,1,74.11,76.24,79.16,1,0.0,1,2.18,4.12,1,16.03,22.5,1,153.14,470.2,1,1004.68,1,41.116940,16.893750
2024-09-20 08:30:00,2,bari,21.39,22.04,22.54,1,67.37,70.2,73.96,1,0.0,1,2.3,4.13,1,15.05,22.5,1,385.68,643.32,1,1005.05,1,41.116940,16.893750
2024-09-20 09:00:00,2,bari,22.23,22.52,22.75,1,69.99,75.57,78.41,1,0.0,1,2.18,4.31,1,22.29,22.5,1,521.91,647.21,1,1005.45,1,41.116940,16.893750
2024-09-20 09:30:00,2,bari,22.15,22.3,22.5,1,74.34,76.43,78.14,1,0.0,1,1.76,3.58,1,33.92,45.0,1,606.71,765.25,1,1005.61,1,41.116940,16.893750
2024-09-20 10:00:00,2,bari,22.34,22.61,22.85,1,73.12,74.62,76.01,1,0.0,1,1.53,3.4,1,30.63,22.5,1,468.3,872.63,1,1005.77,1,41.116940,16.893750
2024-09-20 10:30:00,2,bari,22.22,22.54,22.89,1,72.19,73.45,75.3,1,0.0,1,1.48,3.21,1,28.88,22.5,1,586.62,926.03,1,1005.9,1,41.116940,16.893750
2024-09-20 11:00:00,2,bari,22.97,23.32,23.59,1,70.32,71.93,73.1,1,0.0,1,1.48,3.39,1,15.91,22.5,1,836.93,877.07,1,1005.98,1,41.116940,16.893750
2024-09-20 11:30:00,2,bari,23.57,23.84,24.08,1,68.18,69.69,71.95,1,0.0,1,2.15,3.75,1,7.11,22.5,1,845.8,858.64,1,1006.01,1,41.116940,16.893750
2024-09-20 12:00:00,2,bari,23.1,23.59,23.82,1,68.45,69.96,71.64,1,0.0,1,2.52,4.31,1,2.67,0.0,1,813.79,898.39,1,1006.18,1,41.116940,16.893750
2024-09-20 12:30:00,2,bari,23.09,23.63,24.1,1,67.43,69.11,71.44,1,0.0,1,2.11,3.57,1,7.93,0.0,1,819.3,900.16,1,1006.3,1,41.116940,16.893750
2024-09-20 13:00:00,2,bari,23.34,23.8,24.18,1,67.54,69.08,71.63,1,0.0,1,2.47,4.11,1,355.58,0.0,1,833.59,849.75,1,1006.18,1,41.116940,16.893750
2024-09-20 13:30:00,2,bari,23.72,23.96,24.27,1,65.24,67.29,68.98,1,0.0,1,2.85,4.67,1,0.97,0.0,1,791.75,815.22,1,1005.97,1,41.116940,16.893750
2024-09-20 14:00:00,2,bari,23.88,24.01,24.13,1,65.91,67.24,68.73,1,0.0,1,3.12,5.59,1,5.23,0.0,1,732.85,761.92,1,1005.95,1,41.116940,16.893750
2024-09-20 14:30:00,2,bari,23.91,24.11,24.39,1,67.9,68.65,69.38,1,0.0,1,3.54,6.15,1,357.87,0.0,1,663.16,693.96,1,1005.86,1,41.116940,16.893750
2024-09-20 15:00:00,2,bari,22.95,23.38,24.08,1,68.9,74.13,75.97,1,0.0,1,3.81,6.89,1,356.1,0.0,1,326.34,809.78,1,1005.91,1,41.116940,16.893750
2024-09-20 15:30:00,2,bari,22.61,22.91,23.12,1,74.69,76.02,77.81,1,0.0,1,3.63,7.07,1,3.5,0.0,1,301.15,757.69,1,1005.95,1,41.116940,16.893750
2024-09-20 16:00:00,2,bari,22.26,22.55,23.07,1,76.99,78.13,79.17,1,0.0,1,3.61,6.9,1,3.13,0.0,1,240.8,557.48,1,1006.04,1,41.116940,16.893750
2024-09-20 16:30:00,2,bari,21.89,22.35,23.04,1,77.38,79.77,81.01,1,0.0,1,3.82,7.08,1,7.19,0.0,1,77.57,218.13,1,1006.09,1,41.116940,16.893750
2024-09-20 17:00:00,2,bari,21.5,21.73,21.93,1,79.95,80.61,81.14,1,0.0,1,3.86,7.08,1,17.15,22.5,1,41.84,150.06,1,1006.32,1,41.116940,16.893750
2024-09-20 17:30:00,2,bari,21.31,21.41,21.52,1,80.5,81.35,82.2,1,0.0,1,3.69,7.98,1,18.26,22.5,1,0.0,37.24,1,1006.51,1,41.116940,16.893750
2024-09-20 18:00:00,2,bari,21.19,21.22,21.27,1,80.69,81.2,81.78,1,0.0,1,3.41,7.26,1,19.72,22.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-09-20 18:30:00,2,bari,21.04,21.15,21.21,1,80.11,81.2,82.97,1,0.0,1,3.34,7.26,1,21.59,22.5,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2024-09-20 19:00:00,2,bari,20.88,20.99,21.09,1,82.49,83.09,83.98,1,0.0,1,3.03,5.78,1,15.23,22.5,1,0.0,0.0,1,1007.17,1,41.116940,16.893750
2024-09-20 19:30:00,2,bari,20.86,20.92,20.99,1,82.17,82.61,83.15,1,0.0,1,2.51,4.87,1,11.13,0.0,1,0.0,0.0,1,1007.51,1,41.116940,16.893750
2024-09-20 20:00:00,2,bari,20.92,20.97,21.06,1,82.2,82.68,83.12,1,0.0,1,2.47,4.33,1,358.97,0.0,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2024-09-20 20:30:00,2,bari,20.76,20.84,20.94,1,80.66,81.67,82.48,1,0.0,1,2.73,4.66,1,345.05,337.5,1,0.0,0.0,1,1007.85,1,41.116940,16.893750
2024-09-20 21:00:00,2,bari,20.7,20.77,20.84,1,79.4,80.45,81.02,1,0.0,1,2.4,3.94,1,346.99,337.5,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2024-09-20 21:30:00,2,bari,20.66,20.72,20.76,1,78.37,79.46,80.5,1,0.0,1,2.29,4.12,1,337.15,337.5,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2024-09-20 22:00:00,2,bari,20.61,20.67,20.72,1,77.94,79.05,79.67,1,0.0,1,2.59,4.13,1,329.11,337.5,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2024-09-20 22:30:00,2,bari,20.66,20.72,20.76,1,77.06,78.42,79.47,1,0.0,1,3.24,4.86,1,331.49,337.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2024-09-20 23:00:00,2,bari,20.65,20.7,20.75,1,75.72,77.11,78.42,1,0.0,1,3.23,4.67,1,331.43,337.5,1,0.0,0.0,1,1008.21,1,41.116940,16.893750
2024-09-20 23:30:00,2,bari,20.7,20.73,20.78,1,75.83,76.93,77.78,1,0.0,1,3.31,4.85,1,335.41,337.5,1,0.0,0.0,1,1008.09,1,41.116940,16.893750
2024-09-21 00:00:00,2,bari,19.82,20.29,20.75,1,76.37,79.52,81.86,1,0.0,1,1.76,2.86,1,261.66,247.5,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2024-09-21 00:30:00,2,bari,19.59,19.79,20.08,1,79.79,81.95,82.95,1,0.0,1,2.11,3.57,1,260.83,270.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2024-09-21 01:00:00,2,bari,20.0,20.17,20.28,1,77.9,78.97,80.44,1,0.0,1,2.11,3.75,1,280.0,292.5,1,0.0,0.0,1,1008.49,1,41.116940,16.893750
2024-09-21 01:30:00,2,bari,18.9,19.58,20.13,1,80.23,82.45,85.39,1,0.0,1,2.58,3.95,1,252.41,247.5,1,0.0,0.0,1,1008.38,1,41.116940,16.893750
2024-09-21 02:00:00,2,bari,18.58,18.71,18.89,1,85.29,85.84,86.51,1,0.0,1,2.85,4.49,1,230.13,225.0,1,0.0,0.0,1,1008.39,1,41.116940,16.893750
2024-09-21 02:30:00,2,bari,18.49,18.59,18.68,1,86.0,86.27,86.58,1,0.0,1,2.94,4.68,1,232.48,225.0,1,0.0,0.0,1,1008.41,1,41.116940,16.893750
2024-09-21 03:00:00,2,bari,18.3,18.39,18.49,1,86.66,86.96,87.19,1,0.0,1,3.49,5.23,1,247.96,247.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2024-09-21 03:30:00,2,bari,18.34,18.37,18.42,1,86.92,87.35,87.89,1,0.0,1,3.36,5.8,1,261.31,270.0,1,0.0,0.0,1,1008.36,1,41.116940,16.893750
2024-09-21 04:00:00,2,bari,18.0,18.18,18.34,1,87.73,88.68,89.68,1,0.0,1,3.63,5.41,1,249.8,247.5,1,0.0,0.0,1,1008.45,1,41.116940,16.893750
2024-09-21 04:30:00,2,bari,17.89,17.95,18.03,1,89.64,89.96,90.17,1,0.0,1,4.33,7.45,1,246.25,247.5,1,0.0,0.0,1,1008.42,1,41.116940,16.893750
2024-09-21 05:00:00,2,bari,17.88,17.94,18.01,1,89.49,89.67,89.76,1,0.0,1,3.07,5.8,1,243.55,247.5,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2024-09-21 05:30:00,2,bari,17.89,17.98,18.02,1,89.27,89.38,89.48,1,0.0,1,2.82,4.69,1,237.54,225.0,1,0.0,0.0,1,1008.49,1,41.116940,16.893750
2024-09-21 06:00:00,2,bari,17.71,17.8,17.88,1,89.53,89.84,90.07,1,0.0,1,3.6,5.41,1,229.03,225.0,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2024-09-21 06:30:00,2,bari,17.65,17.73,17.82,1,89.4,89.82,90.02,1,0.0,1,3.17,4.69,1,226.78,225.0,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-09-21 07:00:00,2,bari,17.76,18.05,18.4,1,87.43,88.7,89.52,1,0.0,1,3.31,5.41,1,226.53,225.0,1,71.02,146.28,1,1008.86,1,41.116940,16.893750
2024-09-21 07:30:00,2,bari,18.44,18.91,19.49,1,83.4,85.53,87.28,1,0.0,1,2.6,4.86,1,254.77,247.5,1,201.62,254.33,1,1008.82,1,41.116940,16.893750
2024-09-21 08:00:00,2,bari,19.51,19.94,20.52,1,80.68,82.04,83.3,1,0.0,1,2.58,5.23,1,261.36,247.5,1,310.39,371.15,1,1009.06,1,41.116940,16.893750
2024-09-21 08:30:00,2,bari,20.52,20.79,20.9,1,79.91,81.08,82.34,1,0.0,1,3.26,5.97,1,282.07,292.5,1,437.38,469.21,1,1009.4,1,41.116940,16.893750
2024-09-21 09:00:00,2,bari,20.87,21.03,21.14,1,81.29,81.99,82.75,1,0.0,1,4.05,6.52,1,297.56,292.5,1,518.99,565.26,1,1009.49,1,41.116940,16.893750
2024-09-21 09:30:00,2,bari,21.11,21.22,21.32,1,80.84,81.89,82.7,1,0.0,1,4.18,6.15,1,301.06,292.5,1,613.41,654.64,1,1009.63,1,41.116940,16.893750
2024-09-21 10:00:00,2,bari,21.23,21.31,21.45,1,80.97,81.88,83.05,1,0.0,1,4.79,6.52,1,303.93,315.0,1,693.21,729.71,1,1009.71,1,41.116940,16.893750
2024-09-21 10:30:00,2,bari,21.23,21.35,21.7,1,81.59,82.35,84.27,1,0.0,1,4.99,6.88,1,309.69,315.0,1,763.03,788.57,1,1009.61,1,41.116940,16.893750
2024-09-21 11:00:00,2,bari,21.39,21.57,21.79,1,81.3,82.4,83.72,1,0.0,1,5.06,7.07,1,318.97,315.0,1,813.62,833.65,1,1009.43,1,41.116940,16.893750
2024-09-21 11:30:00,2,bari,21.41,21.68,21.98,1,80.79,82.84,84.11,1,0.0,1,4.85,6.7,1,321.31,315.0,1,843.0,878.17,1,1009.38,1,41.116940,16.893750
2024-09-21 12:00:00,2,bari,21.65,21.86,22.42,1,79.33,81.84,83.25,1,0.0,1,5.37,6.9,1,326.19,315.0,1,861.45,870.41,1,1009.28,1,41.116940,16.893750
2024-09-21 12:30:00,2,bari,22.19,22.72,23.14,1,76.51,79.11,81.54,1,0.0,1,5.46,7.09,1,335.79,337.5,1,817.45,861.86,1,1009.03,1,41.116940,16.893750
2024-09-21 13:00:00,2,bari,22.44,22.64,22.83,1,77.52,79.0,80.65,1,0.0,1,5.64,6.94,1,331.63,337.5,1,831.31,846.31,1,1008.92,1,41.116940,16.893750
2024-09-21 13:30:00,2,bari,22.73,23.52,23.97,1,73.62,75.22,78.65,1,0.0,1,5.03,6.71,1,343.06,337.5,1,786.58,812.11,1,1008.77,1,41.116940,16.893750
2024-09-21 14:00:00,2,bari,23.65,23.92,24.15,1,72.65,73.75,74.77,1,0.0,1,4.84,6.7,1,343.06,337.5,1,726.79,757.25,1,1008.66,1,41.116940,16.893750
2024-09-21 14:30:00,2,bari,23.85,24.04,24.3,1,72.15,73.03,75.23,1,0.0,1,4.94,6.89,1,345.36,337.5,1,651.33,689.62,1,1008.59,1,41.116940,16.893750
2024-09-21 15:00:00,2,bari,24.32,24.57,24.76,1,69.4,71.17,73.42,1,0.0,1,4.28,6.9,1,350.47,0.0,1,565.92,610.01,1,1008.33,1,41.116940,16.893750
2024-09-21 15:30:00,2,bari,24.61,24.76,24.87,1,68.14,69.63,70.59,1,0.0,1,4.11,6.71,1,348.08,0.0,1,468.58,516.06,1,1008.25,1,41.116940,16.893750
2024-09-21 16:00:00,2,bari,24.59,24.75,24.87,1,67.48,68.73,69.98,1,0.0,1,3.25,5.97,1,358.44,0.0,1,362.45,414.57,1,1008.16,1,41.116940,16.893750
2024-09-21 16:30:00,2,bari,24.26,24.47,24.75,1,68.19,69.67,70.48,1,0.0,1,3.19,5.6,1,353.54,0.0,1,251.17,306.08,1,1008.12,1,41.116940,16.893750
2024-09-21 17:00:00,2,bari,23.72,24.01,24.42,1,70.0,72.14,73.4,1,0.0,1,3.45,5.23,1,352.04,0.0,1,137.59,190.37,1,1008.3,1,41.116940,16.893750
2024-09-21 17:30:00,2,bari,22.97,23.49,23.76,1,72.11,73.1,74.55,1,0.0,1,2.79,4.86,1,353.97,0.0,1,18.63,81.54,1,1008.39,1,41.116940,16.893750
2024-09-21 18:00:00,2,bari,22.17,22.44,22.83,1,73.77,75.48,76.69,1,0.0,1,2.33,4.13,1,352.12,0.0,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2024-09-21 18:30:00,2,bari,21.77,21.95,22.18,1,75.21,77.07,78.31,1,0.0,1,2.73,4.13,1,349.62,337.5,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2024-09-21 19:00:00,2,bari,21.66,21.76,21.84,1,77.33,78.43,79.44,1,0.0,1,2.5,3.93,1,345.78,337.5,1,0.0,0.0,1,1008.83,1,41.116940,16.893750
2024-09-21 19:30:00,2,bari,21.57,21.65,21.69,1,78.61,79.51,79.97,1,0.0,1,2.7,4.32,1,342.72,337.5,1,0.0,0.0,1,1009.05,1,41.116940,16.893750
2024-09-21 20:00:00,2,bari,21.59,21.64,21.68,1,78.92,80.1,81.14,1,0.0,1,2.35,4.31,1,352.06,337.5,1,0.0,0.0,1,1009.09,1,41.116940,16.893750
2024-09-21 20:30:00,2,bari,21.51,21.59,21.67,1,80.57,81.07,81.52,1,0.0,1,2.22,3.22,1,344.15,337.5,1,0.0,0.0,1,1009.19,1,41.116940,16.893750
2024-09-21 21:00:00,2,bari,21.4,21.48,21.56,1,80.66,81.62,82.44,1,0.0,1,1.99,3.01,1,328.63,315.0,1,0.0,0.0,1,1009.28,1,41.116940,16.893750
2024-09-21 21:30:00,2,bari,21.21,21.36,21.45,1,80.87,81.49,82.36,1,0.0,1,1.68,2.85,1,282.2,315.0,1,0.0,0.0,1,1009.32,1,41.116940,16.893750
2024-09-21 22:00:00,2,bari,20.22,20.67,21.19,1,81.41,82.94,84.06,1,0.0,1,1.79,2.49,1,200.32,202.5,1,0.0,0.0,1,1009.31,1,41.116940,16.893750
2024-09-21 22:30:00,2,bari,19.96,20.08,20.19,1,83.91,84.08,84.27,1,0.0,1,1.95,2.69,1,204.36,202.5,1,0.0,0.0,1,1009.22,1,41.116940,16.893750
2024-09-21 23:00:00,2,bari,19.26,19.71,20.01,1,84.02,84.84,86.05,1,0.0,1,2.15,3.03,1,195.37,202.5,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2024-09-21 23:30:00,2,bari,18.81,19.02,19.21,1,86.25,86.78,87.36,1,0.0,1,2.71,3.57,1,196.75,202.5,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2024-09-22 00:00:00,2,bari,18.82,18.89,19.0,1,86.32,86.8,87.3,1,0.0,1,2.6,3.04,1,197.86,202.5,1,0.0,0.0,1,1009.14,1,41.116940,16.893750
2024-09-22 00:30:00,2,bari,18.59,18.74,18.84,1,86.88,87.25,87.75,1,0.0,1,2.76,3.23,1,196.92,202.5,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2024-09-22 01:00:00,2,bari,18.44,18.57,18.71,1,87.01,87.67,88.4,1,0.0,1,2.72,3.77,1,200.64,202.5,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2024-09-22 01:30:00,2,bari,18.54,18.71,18.86,1,85.83,86.7,87.61,1,0.0,1,2.59,3.05,1,205.87,202.5,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2024-09-22 02:00:00,2,bari,18.05,18.26,18.59,1,87.08,88.29,88.93,1,0.0,1,3.03,3.59,1,193.3,202.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-09-22 02:30:00,2,bari,17.98,18.1,18.2,1,87.85,88.57,89.05,1,0.0,1,3.03,3.59,1,194.4,202.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-09-22 03:00:00,2,bari,18.06,18.34,18.66,1,85.82,87.18,88.2,1,0.0,1,2.68,3.41,1,203.91,202.5,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2024-09-22 03:30:00,2,bari,18.34,18.54,18.86,1,85.28,86.47,87.14,1,0.0,1,2.21,3.02,1,222.74,225.0,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2024-09-22 04:00:00,2,bari,18.69,18.92,19.05,1,86.34,87.41,88.49,1,0.0,1,2.14,2.85,1,228.88,225.0,1,0.0,0.0,1,1008.17,1,41.116940,16.893750
2024-09-22 04:30:00,2,bari,18.49,18.71,18.88,1,87.53,88.66,90.31,1,0.0,1,2.51,3.93,1,227.97,225.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-09-22 05:00:00,2,bari,18.32,18.44,18.59,1,87.89,88.22,88.6,1,0.0,1,3.29,4.67,1,225.91,225.0,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2024-09-22 05:30:00,2,bari,18.0,18.17,18.37,1,88.2,88.75,89.52,1,0.0,1,2.85,4.13,1,215.55,225.0,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2024-09-22 06:00:00,2,bari,17.89,17.97,18.08,1,89.04,89.41,89.76,1,0.0,1,2.38,3.78,1,214.55,225.0,1,0.0,0.0,1,1008.26,1,41.116940,16.893750
2024-09-22 06:30:00,2,bari,18.02,18.4,18.7,1,88.23,88.8,89.65,1,0.0,1,2.37,3.77,1,224.42,225.0,1,0.0,43.34,1,1008.26,1,41.116940,16.893750
2024-09-22 07:00:00,2,bari,18.69,19.07,19.34,1,86.57,87.35,88.39,1,0.0,1,2.49,4.31,1,239.62,247.5,1,97.45,140.39,1,1008.21,1,41.116940,16.893750
2024-09-22 07:30:00,2,bari,19.28,19.4,19.52,1,85.54,86.02,86.51,1,0.0,1,2.35,3.58,1,237.75,247.5,1,206.4,268.1,1,1008.3,1,41.116940,16.893750
2024-09-22 08:00:00,2,bari,19.52,19.99,20.7,1,82.6,84.5,85.64,1,0.0,1,2.07,3.76,1,253.41,247.5,1,312.83,396.91,1,1008.6,1,41.116940,16.893750
2024-09-22 08:30:00,2,bari,20.73,20.87,21.03,1,82.41,82.99,83.67,1,0.0,1,2.65,4.31,1,297.11,315.0,1,382.01,435.11,1,1008.69,1,41.116940,16.893750
2024-09-22 09:00:00,2,bari,21.07,21.2,21.35,1,81.3,82.56,83.96,1,0.0,1,3.46,5.04,1,301.01,315.0,1,476.11,510.07,1,1008.79,1,41.116940,16.893750
2024-09-22 09:30:00,2,bari,21.19,21.26,21.41,1,80.54,82.15,84.51,1,0.0,1,3.8,5.04,1,305.14,315.0,1,513.49,589.69,1,1008.79,1,41.116940,16.893750
2024-09-22 10:00:00,2,bari,21.42,21.56,21.7,1,80.03,81.5,83.47,1,0.0,1,3.94,5.04,1,320.76,315.0,1,590.72,638.99,1,1008.58,1,41.116940,16.893750
2024-09-22 10:30:00,2,bari,21.65,22.22,22.54,1,76.41,78.45,81.69,1,0.0,1,3.89,5.22,1,334.05,337.5,1,574.42,758.69,1,1008.51,1,41.116940,16.893750
2024-09-22 11:00:00,2,bari,22.44,22.66,22.9,1,76.62,77.68,78.94,1,0.0,1,3.59,4.87,1,340.41,337.5,1,583.83,796.11,1,1008.3,1,41.116940,16.893750
2024-09-22 11:30:00,2,bari,22.8,23.06,23.26,1,74.5,76.13,77.35,1,0.0,1,3.07,4.31,1,345.06,337.5,1,706.98,955.36,1,1008.27,1,41.116940,16.893750
2024-09-22 12:00:00,2,bari,23.29,23.67,23.97,1,72.56,74.05,75.07,1,0.0,1,2.66,4.49,1,354.02,0.0,1,613.38,948.24,1,1008.2,1,41.116940,16.893750
2024-09-22 12:30:00,2,bari,23.43,23.66,24.03,1,72.07,73.81,75.5,1,0.0,1,2.05,3.75,1,14.28,0.0,1,462.2,823.1,1,1007.9,1,41.116940,16.893750
2024-09-22 13:00:00,2,bari,23.71,24.0,24.38,1,71.0,72.5,73.66,1,0.0,1,2.34,4.3,1,18.36,22.5,1,542.31,982.45,1,1007.61,1,41.116940,16.893750
2024-09-22 13:30:00,2,bari,23.71,23.96,24.19,1,72.31,73.6,75.41,1,0.0,1,2.53,5.59,1,20.15,22.5,1,641.93,909.6,1,1007.32,1,41.116940,16.893750
2024-09-22 14:00:00,2,bari,23.82,24.06,24.4,1,73.17,73.95,75.45,1,0.0,1,2.08,5.22,1,18.0,22.5,1,580.1,808.78,1,1007.21,1,41.116940,16.893750
2024-09-22 14:30:00,2,bari,23.28,23.85,24.47,1,73.04,75.82,78.52,1,0.0,1,2.2,4.49,1,25.02,22.5,1,309.78,709.72,1,1007.02,1,41.116940,16.893750
2024-09-22 15:00:00,2,bari,22.54,22.78,23.26,1,78.7,80.32,81.57,1,0.0,1,2.72,4.85,1,29.15,22.5,1,191.81,238.12,1,1006.78,1,41.116940,16.893750
2024-09-22 15:30:00,2,bari,22.44,22.52,22.64,1,80.34,81.55,82.14,1,0.0,1,2.6,5.79,1,26.83,22.5,1,176.77,350.49,1,1006.49,1,41.116940,16.893750
2024-09-22 16:00:00,2,bari,22.24,22.4,22.56,1,80.45,81.82,83.06,1,0.0,1,2.28,3.95,1,36.44,22.5,1,115.59,129.84,1,1006.31,1,41.116940,16.893750
2024-09-22 16:30:00,2,bari,22.09,22.21,22.29,1,81.15,82.68,83.75,1,0.0,1,2.1,4.14,1,38.47,45.0,1,66.77,93.64,1,1006.34,1,41.116940,16.893750
2024-09-22 17:00:00,2,bari,21.89,21.97,22.1,1,79.86,81.08,82.0,1,0.0,1,1.78,3.76,1,44.43,45.0,1,27.88,50.68,1,1006.18,1,41.116940,16.893750
2024-09-22 17:30:00,2,bari,21.73,21.84,21.93,1,80.02,80.86,81.64,1,0.0,1,1.45,3.59,1,57.73,45.0,1,0.0,11.14,1,1006.11,1,41.116940,16.893750
2024-09-22 18:00:00,2,bari,21.52,21.63,21.79,1,80.48,81.08,81.79,1,0.0,1,1.44,3.22,1,83.7,67.5,1,0.0,0.0,1,1006.07,1,41.116940,16.893750
2024-09-22 18:30:00,2,bari,21.47,21.52,21.56,1,81.67,81.88,82.08,1,0.0,1,0.83,1.94,1,127.11,112.5,1,0.0,0.0,1,1006.23,1,41.116940,16.893750
2024-09-22 19:00:00,2,bari,21.31,21.41,21.47,1,81.84,82.17,82.49,1,0.0,1,0.86,1.95,1,133.31,135.0,1,0.0,0.0,1,1006.26,1,41.116940,16.893750
2024-09-22 19:30:00,2,bari,21.17,21.28,21.36,1,82.08,82.38,82.89,1,0.0,1,0.86,2.11,1,151.16,112.5,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2024-09-22 20:00:00,2,bari,20.85,21.02,21.23,1,82.87,83.53,84.24,1,0.0,1,1.48,2.66,1,143.02,157.5,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2024-09-22 20:30:00,2,bari,20.76,20.83,20.9,1,84.16,84.31,84.55,1,0.0,1,1.3,2.13,1,150.18,157.5,1,0.0,0.0,1,1006.47,1,41.116940,16.893750
2024-09-22 21:00:00,2,bari,20.49,20.68,20.79,1,84.46,85.1,85.93,1,0.0,1,1.01,1.92,1,147.28,157.5,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2024-09-22 21:30:00,2,bari,20.29,20.39,20.51,1,85.88,86.05,86.23,1,0.0,1,1.05,2.13,1,150.63,157.5,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-09-22 22:00:00,2,bari,20.05,20.18,20.3,1,86.38,86.96,87.57,1,0.0,1,0.98,1.76,1,154.14,157.5,1,0.0,0.0,1,1005.92,1,41.116940,16.893750
2024-09-22 22:30:00,2,bari,19.94,20.02,20.13,1,87.44,87.73,88.02,1,0.0,1,0.86,1.57,1,158.67,157.5,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2024-09-22 23:00:00,2,bari,20.03,20.17,20.26,1,86.15,86.63,87.43,1,0.0,1,1.09,1.41,1,179.31,180.0,1,0.0,0.0,1,1005.89,1,41.116940,16.893750
2024-09-22 23:30:00,2,bari,19.89,20.07,20.17,1,85.31,85.77,86.49,1,0.0,1,1.13,1.76,1,163.84,157.5,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2024-09-23 00:00:00,2,bari,19.56,19.68,19.84,1,84.2,86.24,87.28,1,0.0,1,1.6,2.13,1,158.22,157.5,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2024-09-23 00:30:00,2,bari,19.5,19.69,19.82,1,83.37,84.76,86.63,1,0.0,1,0.94,2.11,1,152.3,157.5,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2024-09-23 01:00:00,2,bari,18.85,19.05,19.44,1,86.77,87.67,88.15,1,0.0,1,1.76,2.86,1,161.71,157.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-09-23 01:30:00,2,bari,19.03,19.12,19.19,1,84.28,85.62,87.67,1,0.0,1,1.66,4.13,1,143.97,135.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2024-09-23 02:00:00,2,bari,19.17,19.31,19.46,1,83.62,83.98,84.32,1,0.0,1,1.37,3.22,1,138.83,135.0,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-09-23 02:30:00,2,bari,19.43,19.6,19.73,1,83.61,83.92,84.19,1,0.0,1,1.74,3.41,1,126.35,135.0,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-09-23 03:00:00,2,bari,19.64,19.74,19.82,1,82.37,83.21,83.77,1,0.0,1,1.86,3.94,1,142.01,135.0,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-09-23 03:30:00,2,bari,19.72,19.78,19.82,1,82.12,82.4,82.67,1,0.0,1,1.9,3.37,1,136.81,135.0,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2024-09-23 04:00:00,2,bari,19.4,19.61,19.79,1,82.58,83.29,84.24,1,0.0,1,2.36,3.75,1,145.41,157.5,1,0.0,0.0,1,1004.41,1,41.116940,16.893750
2024-09-23 04:30:00,2,bari,19.42,19.52,19.66,1,83.27,83.75,84.12,1,0.0,1,2.57,4.12,1,152.78,157.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2024-09-23 05:00:00,2,bari,19.31,19.47,19.62,1,83.45,84.06,84.67,1,0.0,1,2.74,3.75,1,153.5,157.5,1,0.0,0.0,1,1004.21,1,41.116940,16.893750
2024-09-23 05:30:00,2,bari,19.14,19.29,19.38,1,84.6,84.95,85.5,1,0.0,1,2.85,3.57,1,159.65,157.5,1,0.0,0.0,1,1004.06,1,41.116940,16.893750
2024-09-23 06:00:00,2,bari,18.99,19.12,19.24,1,85.35,85.77,86.48,1,0.0,1,2.82,3.76,1,161.18,157.5,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2024-09-23 06:30:00,2,bari,18.97,19.18,19.49,1,85.16,86.08,86.53,1,0.0,1,2.23,3.93,1,150.23,157.5,1,0.0,33.57,1,1004.09,1,41.116940,16.893750
2024-09-23 07:00:00,2,bari,19.52,19.73,20.01,1,83.2,84.24,84.9,1,0.0,1,2.38,4.12,1,146.42,157.5,1,81.25,129.84,1,1004.17,1,41.116940,16.893750
2024-09-23 07:30:00,2,bari,20.01,20.37,20.78,1,79.93,81.76,83.1,1,0.0,1,1.78,3.03,1,146.51,157.5,1,183.94,234.56,1,1004.3,1,41.116940,16.893750
2024-09-23 08:00:00,2,bari,20.86,21.58,22.43,1,74.71,77.41,79.95,1,0.0,1,1.35,2.85,1,153.41,135.0,1,289.96,342.61,1,1004.54,1,41.116940,16.893750
2024-09-23 08:30:00,2,bari,22.42,23.15,23.72,1,69.29,71.93,74.7,1,0.0,1,1.22,3.39,1,147.06,112.5,1,397.85,449.33,1,1004.55,1,41.116940,16.893750
2024-09-23 09:00:00,2,bari,23.74,24.3,24.58,1,67.96,70.45,72.45,1,0.0,1,1.17,3.58,1,57.25,90.0,1,473.85,537.71,1,1004.55,1,41.116940,16.893750
2024-09-23 09:30:00,2,bari,24.02,24.21,24.46,1,72.64,74.1,75.3,1,0.0,1,1.8,4.66,1,50.27,45.0,1,593.71,653.76,1,1004.53,1,41.116940,16.893750
2024-09-23 10:00:00,2,bari,23.84,23.97,24.1,1,73.33,74.68,76.05,1,0.0,1,2.5,4.85,1,55.29,67.5,1,645.43,747.59,1,1004.49,1,41.116940,16.893750
2024-09-23 10:30:00,2,bari,23.77,23.96,24.09,1,71.78,74.57,76.03,1,0.0,1,2.58,5.6,1,59.48,45.0,1,700.53,803.45,1,1004.35,1,41.116940,16.893750
2024-09-23 11:00:00,2,bari,23.77,24.01,24.31,1,70.12,74.76,77.01,1,0.0,1,2.61,5.77,1,58.48,45.0,1,661.05,889.61,1,1004.13,1,41.116940,16.893750
2024-09-23 11:30:00,2,bari,23.53,23.75,23.93,1,75.36,77.18,79.07,1,0.0,1,3.31,7.07,1,61.37,67.5,1,634.45,832.88,1,1003.8,1,41.116940,16.893750
2024-09-23 12:00:00,2,bari,22.76,23.09,23.52,1,78.04,81.53,84.22,1,0.0,1,3.73,10.07,1,65.07,67.5,1,148.5,246.44,1,1003.82,1,41.116940,16.893750
2024-09-23 12:30:00,2,bari,22.81,22.98,23.14,1,78.17,82.3,85.21,1,0.0,1,3.6,7.84,1,66.79,67.5,1,189.82,386.14,1,1003.61,1,41.116940,16.893750
2024-09-23 13:00:00,2,bari,22.68,22.95,23.51,1,82.51,85.04,86.96,1,0.0,1,3.57,7.44,1,68.19,67.5,1,465.89,941.03,1,1003.28,1,41.116940,16.893750
2024-09-23 13:30:00,2,bari,23.5,23.65,23.82,1,80.65,82.15,83.69,1,0.0,1,3.42,8.43,1,59.48,67.5,1,593.63,880.63,1,1002.81,1,41.116940,16.893750
2024-09-23 14:00:00,2,bari,23.12,23.38,23.74,1,81.78,83.19,84.44,1,0.0,1,3.63,7.45,1,63.01,67.5,1,371.75,916.71,1,1002.48,1,41.116940,16.893750
2024-09-23 14:30:00,2,bari,23.69,24.18,24.54,1,77.64,79.31,81.38,1,0.0,1,3.74,7.27,1,63.31,67.5,1,757.67,907.05,1,1002.32,1,41.116940,16.893750
2024-09-23 15:00:00,2,bari,24.04,24.23,24.44,1,78.44,81.05,83.2,1,0.0,1,3.48,8.19,1,69.2,67.5,1,525.35,587.8,1,1002.03,1,41.116940,16.893750
2024-09-23 15:30:00,2,bari,23.94,24.18,24.42,1,80.31,81.36,82.32,1,0.0,1,3.66,7.45,1,64.3,67.5,1,428.93,501.85,1,1001.84,1,41.116940,16.893750
2024-09-23 16:00:00,2,bari,23.74,23.86,24.07,1,82.0,83.27,84.33,1,0.0,1,4.07,7.45,1,67.21,67.5,1,297.2,382.47,1,1001.88,1,41.116940,16.893750
2024-09-23 16:30:00,2,bari,23.8,23.95,24.03,1,82.58,83.68,84.78,1,0.0,1,3.58,7.45,1,74.77,67.5,1,195.82,280.2,1,1001.77,1,41.116940,16.893750
2024-09-23 17:00:00,2,bari,23.6,23.69,23.92,1,82.65,83.99,85.16,1,0.0,1,3.17,7.82,1,88.41,67.5,1,23.6,68.33,1,1001.55,1,41.116940,16.893750
2024-09-23 17:30:00,2,bari,23.64,23.94,24.35,1,68.61,76.51,83.44,1,0.0,1,1.68,5.05,1,133.88,135.0,1,0.0,12.91,1,1001.45,1,41.116940,16.893750
2024-09-23 18:00:00,2,bari,24.15,24.33,24.44,1,65.36,67.08,72.28,1,0.0,1,2.47,7.27,1,146.1,157.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2024-09-23 18:30:00,2,bari,23.63,23.89,24.17,1,67.56,69.93,71.92,1,0.0,1,3.44,6.15,1,145.81,157.5,1,0.0,0.0,1,1001.84,1,41.116940,16.893750
2024-09-23 19:00:00,2,bari,23.45,23.55,23.65,1,71.69,72.01,72.54,1,0.0,1,3.68,6.51,1,149.4,157.5,1,0.0,0.0,1,1002.04,1,41.116940,16.893750
2024-09-23 19:30:00,2,bari,23.16,23.36,23.5,1,72.56,74.1,76.13,1,0.0,1,2.87,5.96,1,147.01,157.5,1,0.0,0.0,1,1002.09,1,41.116940,16.893750
2024-09-23 20:00:00,2,bari,22.97,23.11,23.2,1,76.21,77.6,78.86,1,0.0,1,2.98,5.79,1,148.77,157.5,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2024-09-23 20:30:00,2,bari,22.87,22.93,23.02,1,78.92,79.75,80.44,1,0.0,1,2.25,4.5,1,147.0,157.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-09-23 21:00:00,2,bari,22.46,22.75,22.95,1,80.46,81.22,82.27,1,0.0,1,1.31,3.94,1,130.71,135.0,1,0.0,0.0,1,1002.36,1,41.116940,16.893750
2024-09-23 21:30:00,2,bari,22.15,22.24,22.43,1,82.41,83.29,84.13,1,0.0,1,1.15,2.28,1,127.17,112.5,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2024-09-23 22:00:00,2,bari,22.13,22.19,22.27,1,83.81,84.25,84.78,1,0.0,1,0.94,2.12,1,112.72,90.0,1,0.0,0.0,1,1002.24,1,41.116940,16.893750
2024-09-23 22:30:00,2,bari,22.08,22.14,22.2,1,83.61,84.77,85.21,1,0.0,1,1.54,4.69,1,142.72,135.0,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-09-23 23:00:00,2,bari,22.04,22.1,22.16,1,80.46,82.0,83.55,1,0.0,1,2.31,4.12,1,152.19,157.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2024-09-23 23:30:00,2,bari,21.94,22.01,22.08,1,80.08,80.28,80.61,1,0.0,1,2.15,5.42,1,151.26,157.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-09-24 00:00:00,2,bari,21.91,22.02,22.1,1,80.56,81.92,83.7,1,0.0,1,1.42,3.77,1,143.16,157.5,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-09-24 00:30:00,2,bari,21.71,21.84,21.9,1,83.69,85.31,86.21,1,0.0,1,1.02,2.63,1,130.11,112.5,1,0.0,0.0,1,1001.89,1,41.116940,16.893750
2024-09-24 01:00:00,2,bari,21.73,21.84,21.91,1,85.59,86.32,87.43,1,0.0,1,1.51,2.68,1,149.99,157.5,1,0.0,0.0,1,1001.8,1,41.116940,16.893750
2024-09-24 01:30:00,2,bari,21.57,21.65,21.8,1,87.54,88.52,89.01,1,0.0,1,3.23,4.86,1,159.13,157.5,1,0.0,0.0,1,1001.63,1,41.116940,16.893750
2024-09-24 02:00:00,2,bari,21.61,21.7,21.77,1,88.0,88.37,88.96,1,0.0,1,4.09,6.32,1,164.47,157.5,1,0.0,0.0,1,1001.28,1,41.116940,16.893750
2024-09-24 02:30:00,2,bari,21.43,21.66,21.77,1,88.75,89.34,90.44,1,0.0,1,3.88,7.09,1,154.56,157.5,1,0.0,0.0,1,1001.04,1,41.116940,16.893750
2024-09-24 03:00:00,2,bari,21.21,21.31,21.45,1,90.5,91.71,92.31,1,0.0,1,2.46,4.14,1,151.4,157.5,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-09-24 03:30:00,2,bari,21.31,21.4,21.47,1,91.38,91.76,92.18,1,0.0,1,2.45,4.51,1,158.93,157.5,1,0.0,0.0,1,1000.57,1,41.116940,16.893750
2024-09-24 04:00:00,2,bari,21.46,21.6,21.69,1,89.09,90.22,91.28,1,0.0,1,1.58,2.84,1,182.77,202.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-09-24 04:30:00,2,bari,21.64,21.93,22.07,1,84.36,85.78,88.68,1,0.0,1,1.67,3.4,1,192.68,157.5,1,0.0,0.0,1,1000.55,1,41.116940,16.893750
2024-09-24 05:00:00,2,bari,21.98,22.08,22.12,1,82.02,83.43,84.54,1,0.0,1,0.89,2.1,1,208.31,225.0,1,0.0,0.0,1,1000.59,1,41.116940,16.893750
2024-09-24 05:30:00,2,bari,21.93,22.02,22.12,1,79.48,81.66,83.74,1,0.0,1,0.71,1.94,1,177.25,225.0,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-09-24 06:00:00,2,bari,22.05,22.18,22.33,1,76.85,78.45,80.92,1,0.0,1,0.66,2.13,1,227.59,225.0,1,0.0,0.0,1,1000.5,1,41.116940,16.893750
2024-09-24 06:30:00,2,bari,21.91,22.07,22.23,1,78.06,78.76,79.28,1,0.0,1,1.81,4.14,1,148.09,157.5,1,0.0,66.22,1,1000.15,1,41.116940,16.893750
2024-09-24 07:00:00,2,bari,22.16,22.25,22.39,1,76.01,77.11,78.23,1,0.0,1,3.64,6.16,1,158.18,157.5,1,73.6,249.34,1,1000.3,1,41.116940,16.893750
2024-09-24 07:30:00,2,bari,22.42,22.83,23.25,1,72.39,74.73,76.15,1,0.0,1,2.94,5.79,1,166.5,157.5,1,230.67,325.84,1,1000.39,1,41.116940,16.893750
2024-09-24 08:00:00,2,bari,23.32,24.07,24.6,1,64.61,68.15,72.47,1,0.0,1,2.22,4.86,1,208.56,225.0,1,332.07,438.89,1,1000.6,1,41.116940,16.893750
2024-09-24 08:30:00,2,bari,24.2,24.39,24.74,1,63.55,64.63,66.96,1,0.0,1,1.79,3.76,1,239.39,225.0,1,232.87,580.91,1,1000.9,1,41.116940,16.893750
2024-09-24 09:00:00,2,bari,24.88,25.58,25.96,1,62.9,65.18,66.94,1,0.0,1,1.61,3.75,1,353.76,0.0,1,472.62,627.11,1,1001.4,1,41.116940,16.893750
2024-09-24 09:30:00,2,bari,25.24,26.02,26.44,1,64.08,65.34,67.16,1,0.0,1,1.86,3.75,1,15.86,0.0,1,564.45,685.41,1,1001.78,1,41.116940,16.893750
2024-09-24 10:00:00,2,bari,25.31,25.86,26.28,1,63.53,65.08,66.94,1,0.0,1,1.78,3.94,1,37.35,45.0,1,502.31,785.79,1,1002.03,1,41.116940,16.893750
2024-09-24 10:30:00,2,bari,24.8,25.06,25.31,1,66.37,69.61,72.51,1,0.0,1,1.43,3.21,1,52.65,67.5,1,404.93,838.42,1,1002.24,1,41.116940,16.893750
2024-09-24 11:00:00,2,bari,25.03,25.82,26.54,1,65.66,69.27,71.79,1,0.0,1,1.53,3.76,1,53.55,45.0,1,832.96,940.03,1,1002.24,1,41.116940,16.893750
2024-09-24 11:30:00,2,bari,26.58,27.37,27.85,1,58.05,62.35,66.52,1,0.0,1,1.49,3.76,1,36.28,45.0,1,818.16,905.72,1,1002.09,1,41.116940,16.893750
2024-09-24 12:00:00,2,bari,26.07,26.45,27.27,1,65.27,70.79,72.66,1,0.0,1,2.92,5.59,1,33.28,22.5,1,559.44,1053.64,1,1001.94,1,41.116940,16.893750
2024-09-24 12:30:00,2,bari,26.08,26.31,26.53,1,69.96,71.27,72.25,1,0.0,1,3.27,5.41,1,30.61,22.5,1,566.15,1104.82,1,1002.03,1,41.116940,16.893750
2024-09-24 13:00:00,2,bari,25.73,25.84,26.09,1,71.75,72.61,74.27,1,0.0,1,3.14,4.67,1,34.48,45.0,1,410.97,1082.61,1,1002.1,1,41.116940,16.893750
2024-09-24 13:30:00,2,bari,25.64,25.96,26.18,1,67.73,71.26,72.98,1,0.0,1,3.2,5.05,1,30.87,22.5,1,511.2,1078.95,1,1002.06,1,41.116940,16.893750
2024-09-24 14:00:00,2,bari,25.53,25.87,26.12,1,70.65,72.66,75.69,1,0.0,1,3.26,5.04,1,11.97,22.5,1,126.82,210.46,1,1002.2,1,41.116940,16.893750
2024-09-24 14:30:00,2,bari,25.45,26.21,26.73,1,66.89,72.29,77.45,1,0.0,1,3.15,5.04,1,17.78,22.5,1,613.73,930.48,1,1002.26,1,41.116940,16.893750
2024-09-24 15:00:00,2,bari,26.12,26.32,26.51,1,67.3,69.86,72.33,1,0.0,1,3.33,4.87,1,19.4,22.5,1,470.75,681.08,1,1002.01,1,41.116940,16.893750
2024-09-24 15:30:00,2,bari,25.25,25.94,26.38,1,60.68,67.1,73.21,1,0.0,1,2.17,6.14,1,57.08,45.0,1,149.03,648.43,1,1002.29,1,41.116940,16.893750
2024-09-24 16:00:00,2,bari,25.08,25.81,27.16,1,56.91,65.7,74.31,1,0.0,1,1.77,4.3,1,140.61,112.5,1,186.99,415.35,1,1002.31,1,41.116940,16.893750
2024-09-24 16:30:00,2,bari,27.23,27.47,27.74,1,54.82,56.72,57.83,1,0.0,1,1.13,3.02,1,153.47,135.0,1,169.85,297.08,1,1002.2,1,41.116940,16.893750
2024-09-24 17:00:00,2,bari,26.24,26.7,27.34,1,57.33,58.51,59.43,1,0.0,1,1.31,3.21,1,161.43,157.5,1,17.78,202.47,1,1002.42,1,41.116940,16.893750
2024-09-24 17:30:00,2,bari,26.18,26.27,26.35,1,56.97,57.92,60.72,1,0.0,1,0.99,3.02,1,136.26,135.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-09-24 18:00:00,2,bari,25.42,25.76,26.18,1,60.77,68.33,72.23,1,0.0,1,1.66,3.39,1,147.42,135.0,1,0.0,0.0,1,1002.51,1,41.116940,16.893750
2024-09-24 18:30:00,2,bari,25.03,25.23,25.41,1,72.36,72.8,73.1,1,0.0,1,1.69,3.95,1,147.4,135.0,1,0.0,0.0,1,1002.59,1,41.116940,16.893750
2024-09-24 19:00:00,2,bari,24.71,24.94,25.05,1,70.56,71.99,72.78,1,0.0,1,1.72,3.77,1,134.83,135.0,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2024-09-24 19:30:00,2,bari,24.32,24.44,24.69,1,69.51,70.55,71.18,1,0.0,1,1.58,4.3,1,140.21,135.0,1,0.0,0.0,1,1002.9,1,41.116940,16.893750
2024-09-24 20:00:00,2,bari,23.4,23.93,24.32,1,70.0,72.53,75.3,1,0.0,1,1.7,3.4,1,143.87,157.5,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-09-24 20:30:00,2,bari,22.99,23.15,23.38,1,74.89,75.83,76.74,1,0.0,1,2.28,3.59,1,153.1,157.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-09-24 21:00:00,2,bari,22.75,22.93,23.16,1,75.3,76.21,76.89,1,0.0,1,2.3,4.68,1,204.46,202.5,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-09-24 21:30:00,2,bari,22.98,23.16,23.34,1,74.68,79.08,81.3,1,0.0,1,2.9,4.32,1,241.44,247.5,1,0.0,0.0,1,1003.92,1,41.116940,16.893750
2024-09-24 22:00:00,2,bari,22.87,22.95,23.05,1,66.6,76.54,80.81,1,0.0,1,3.21,4.49,1,226.17,225.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2024-09-24 22:30:00,2,bari,22.82,22.94,23.07,1,52.88,60.65,68.14,1,0.0,1,2.78,4.49,1,228.91,225.0,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2024-09-24 23:00:00,2,bari,22.56,22.71,22.86,1,50.99,52.02,52.85,1,0.0,1,2.65,4.13,1,232.77,225.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2024-09-24 23:30:00,2,bari,22.28,22.47,22.57,1,49.64,50.62,51.41,1,0.0,1,1.71,3.39,1,200.15,225.0,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2024-09-25 00:00:00,2,bari,21.63,21.93,22.32,1,50.47,51.34,52.6,1,0.0,1,2.84,5.04,1,190.08,202.5,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2024-09-25 00:30:00,2,bari,21.34,21.41,21.65,1,52.14,52.48,52.88,1,0.0,1,3.68,5.42,1,195.48,202.5,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2024-09-25 01:00:00,2,bari,20.76,20.98,21.32,1,52.92,54.19,55.13,1,0.0,1,3.36,4.68,1,199.89,202.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2024-09-25 01:30:00,2,bari,20.27,20.56,20.76,1,55.25,56.53,58.19,1,0.0,1,3.48,4.5,1,200.51,202.5,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2024-09-25 02:00:00,2,bari,19.9,20.11,20.27,1,58.32,59.25,60.06,1,0.0,1,3.36,4.68,1,197.41,202.5,1,0.0,0.0,1,1004.24,1,41.116940,16.893750
2024-09-25 02:30:00,2,bari,19.79,19.88,20.06,1,59.28,60.09,60.75,1,0.0,1,3.43,4.68,1,189.22,202.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2024-09-25 03:00:00,2,bari,19.58,19.89,20.05,1,59.36,60.16,61.42,1,0.0,1,2.71,4.13,1,174.22,180.0,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2024-09-25 03:30:00,2,bari,19.29,19.42,19.62,1,60.4,61.92,62.99,1,0.0,1,2.92,6.53,1,178.15,180.0,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2024-09-25 04:00:00,2,bari,19.66,19.82,19.98,1,59.45,59.96,60.39,1,0.0,1,4.12,6.14,1,189.15,180.0,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2024-09-25 04:30:00,2,bari,20.01,20.13,20.27,1,58.57,58.92,59.28,1,0.0,1,4.37,6.34,1,188.81,202.5,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2024-09-25 05:00:00,2,bari,20.22,20.4,20.56,1,57.48,58.03,58.74,1,0.0,1,3.97,6.33,1,190.44,202.5,1,0.0,0.0,1,1003.82,1,41.116940,16.893750
2024-09-25 05:30:00,2,bari,20.49,20.72,20.98,1,56.12,56.98,57.75,1,0.0,1,3.65,5.96,1,201.62,202.5,1,0.0,0.0,1,1004.12,1,41.116940,16.893750
2024-09-25 06:00:00,2,bari,20.83,20.97,21.17,1,55.57,56.56,57.25,1,0.0,1,4.03,7.26,1,198.18,202.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2024-09-25 06:30:00,2,bari,20.64,20.78,20.97,1,57.26,58.21,58.71,1,0.0,1,3.82,5.78,1,191.54,202.5,1,0.0,0.0,1,1004.41,1,41.116940,16.893750
2024-09-25 07:00:00,2,bari,20.62,20.73,20.81,1,58.35,58.78,59.36,1,0.0,1,3.98,5.42,1,194.15,202.5,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-09-25 07:30:00,2,bari,20.67,21.25,21.93,1,56.4,57.8,59.31,1,0.0,1,3.42,5.42,1,201.95,202.5,1,168.76,242.11,1,1004.99,1,41.116940,16.893750
2024-09-25 08:00:00,2,bari,21.93,22.63,23.25,1,53.62,54.96,56.28,1,0.0,1,3.14,5.59,1,200.1,202.5,1,280.43,347.72,1,1005.28,1,41.116940,16.893750
2024-09-25 08:30:00,2,bari,23.29,24.01,24.58,1,50.83,52.29,53.5,1,0.0,1,3.11,5.23,1,198.27,202.5,1,399.44,452.99,1,1005.63,1,41.116940,16.893750
2024-09-25 09:00:00,2,bari,24.65,25.1,25.5,1,48.04,49.0,51.23,1,0.0,1,2.98,5.59,1,200.96,202.5,1,496.0,544.93,1,1005.93,1,41.116940,16.893750
2024-09-25 09:30:00,2,bari,25.48,25.97,26.65,1,45.4,47.21,48.51,1,0.0,1,1.98,3.94,1,199.92,202.5,1,582.34,663.31,1,1006.17,1,41.116940,16.893750
2024-09-25 10:00:00,2,bari,26.49,26.64,26.83,1,45.21,45.9,46.51,1,0.0,1,2.04,4.31,1,208.71,202.5,1,584.36,809.45,1,1006.25,1,41.116940,16.893750
2024-09-25 10:30:00,2,bari,26.71,26.9,27.18,1,45.25,52.32,55.91,1,0.0,1,1.45,3.4,1,11.19,0.0,1,580.07,870.74,1,1006.28,1,41.116940,16.893750
2024-09-25 11:00:00,2,bari,26.2,27.1,27.55,1,52.68,55.4,57.4,1,0.0,1,2.32,5.23,1,13.27,22.5,1,572.77,991.78,1,1006.23,1,41.116940,16.893750
2024-09-25 11:30:00,2,bari,25.26,25.54,26.15,1,57.36,60.13,63.33,1,0.0,1,2.49,4.85,1,12.13,22.5,1,211.42,537.05,1,1006.38,1,41.116940,16.893750
2024-09-25 12:00:00,2,bari,25.09,25.16,25.25,1,62.79,63.66,64.49,1,0.0,1,1.81,3.76,1,27.13,22.5,1,254.68,412.68,1,1006.68,1,41.116940,16.893750
2024-09-25 12:30:00,2,bari,24.99,25.39,25.99,1,61.44,62.77,64.53,1,0.0,1,1.79,3.39,1,40.93,45.0,1,612.48,790.68,1,1006.51,1,41.116940,16.893750
2024-09-25 13:00:00,2,bari,25.56,25.76,26.06,1,59.79,62.1,64.27,1,0.0,1,1.46,3.37,1,47.14,45.0,1,419.85,664.42,1,1006.34,1,41.116940,16.893750
2024-09-25 13:30:00,2,bari,25.28,25.4,25.57,1,62.68,63.8,64.95,1,0.0,1,1.44,3.2,1,48.13,45.0,1,399.0,530.72,1,1006.2,1,41.116940,16.893750
2024-09-25 14:00:00,2,bari,24.84,25.13,25.36,1,62.12,63.36,64.79,1,0.0,1,2.39,5.23,1,61.98,67.5,1,412.28,588.91,1,1005.99,1,41.116940,16.893750
2024-09-25 14:30:00,2,bari,24.77,24.9,25.07,1,60.92,62.06,63.38,1,0.0,1,1.85,5.23,1,58.46,67.5,1,265.91,443.77,1,1006.07,1,41.116940,16.893750
2024-09-25 15:00:00,2,bari,24.35,24.72,25.03,1,60.42,64.1,67.19,1,0.0,1,2.14,5.59,1,53.2,45.0,1,200.56,245.66,1,1005.73,1,41.116940,16.893750
2024-09-25 15:30:00,2,bari,24.04,24.18,24.53,1,63.05,66.42,69.97,1,0.0,1,2.91,6.7,1,64.59,67.5,1,228.72,512.4,1,1005.65,1,41.116940,16.893750
2024-09-25 16:00:00,2,bari,24.05,24.27,24.6,1,63.3,67.21,69.34,1,0.0,1,2.22,4.87,1,67.22,67.5,1,92.33,182.04,1,1005.7,1,41.116940,16.893750
2024-09-25 16:30:00,2,bari,23.91,24.06,24.22,1,64.11,65.84,67.58,1,0.0,1,2.54,5.59,1,65.56,67.5,1,112.72,287.53,1,1005.58,1,41.116940,16.893750
2024-09-25 17:00:00,2,bari,24.08,24.35,24.5,1,64.88,66.37,67.6,1,0.0,1,2.34,4.87,1,67.48,67.5,1,127.91,176.04,1,1005.51,1,41.116940,16.893750
2024-09-25 17:30:00,2,bari,23.72,24.06,24.37,1,64.79,67.25,69.04,1,0.0,1,2.5,5.42,1,61.61,67.5,1,0.0,74.66,1,1005.48,1,41.116940,16.893750
2024-09-25 18:00:00,2,bari,23.5,23.57,23.72,1,64.07,67.45,69.31,1,0.0,1,2.12,5.04,1,64.03,67.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2024-09-25 18:30:00,2,bari,23.42,23.54,23.6,1,61.15,62.22,64.05,1,0.0,1,1.23,3.21,1,92.96,67.5,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2024-09-25 19:00:00,2,bari,23.0,23.2,23.41,1,64.07,65.97,67.2,1,0.0,1,1.28,3.03,1,113.98,112.5,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2024-09-25 19:30:00,2,bari,22.65,22.81,23.01,1,66.82,67.13,67.72,1,0.0,1,1.69,4.31,1,138.74,135.0,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-09-25 20:00:00,2,bari,22.63,22.71,22.8,1,67.43,68.82,70.01,1,0.0,1,4.06,6.34,1,156.33,157.5,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2024-09-25 20:30:00,2,bari,22.76,22.83,22.94,1,69.69,70.06,70.69,1,0.0,1,4.77,7.09,1,166.47,157.5,1,0.0,0.0,1,1005.93,1,41.116940,16.893750
2024-09-25 21:00:00,2,bari,22.53,22.62,22.73,1,70.71,71.84,72.79,1,0.0,1,3.61,6.16,1,178.23,180.0,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2024-09-25 21:30:00,2,bari,22.25,22.35,22.49,1,72.81,73.18,73.55,1,0.0,1,2.64,4.13,1,185.81,180.0,1,0.0,0.0,1,1006.48,1,41.116940,16.893750
2024-09-25 22:00:00,2,bari,22.23,22.29,22.34,1,72.81,73.03,73.33,1,0.0,1,2.28,3.22,1,185.12,180.0,1,0.0,0.0,1,1006.58,1,41.116940,16.893750
2024-09-25 22:30:00,2,bari,22.18,22.31,22.41,1,73.23,73.61,74.34,1,0.0,1,2.2,3.76,1,193.82,202.5,1,0.0,0.0,1,1006.66,1,41.116940,16.893750
2024-09-25 23:00:00,2,bari,21.88,22.07,22.19,1,74.39,75.21,76.15,1,0.0,1,1.11,2.11,1,188.2,202.5,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-09-25 23:30:00,2,bari,21.8,21.87,21.94,1,76.21,76.84,77.51,1,0.0,1,1.24,2.12,1,216.34,225.0,1,0.0,0.0,1,1006.47,1,41.116940,16.893750
2024-09-26 00:00:00,2,bari,21.43,21.6,21.81,1,77.57,78.53,79.52,1,0.0,1,1.06,1.59,1,200.05,202.5,1,0.0,0.0,1,1006.37,1,41.116940,16.893750
2024-09-26 00:30:00,2,bari,21.0,21.19,21.38,1,79.62,80.68,81.57,1,0.0,1,1.79,3.22,1,170.17,180.0,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2024-09-26 01:00:00,2,bari,20.62,20.77,21.04,1,81.73,84.05,85.23,1,0.0,1,2.53,3.58,1,177.47,180.0,1,0.0,0.0,1,1006.14,1,41.116940,16.893750
2024-09-26 01:30:00,2,bari,20.49,20.59,20.69,1,85.14,85.46,85.83,1,0.0,1,1.8,2.66,1,185.28,180.0,1,0.0,0.0,1,1005.94,1,41.116940,16.893750
2024-09-26 02:00:00,2,bari,20.31,20.42,20.54,1,85.82,86.08,86.4,1,0.0,1,1.8,2.49,1,173.61,180.0,1,0.0,0.0,1,1005.62,1,41.116940,16.893750
2024-09-26 02:30:00,2,bari,20.02,20.17,20.29,1,86.48,86.62,86.85,1,0.0,1,2.18,3.02,1,174.81,180.0,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2024-09-26 03:00:00,2,bari,19.89,19.99,20.15,1,83.55,85.57,86.56,1,0.0,1,2.9,3.56,1,190.0,202.5,1,0.0,0.0,1,1005.27,1,41.116940,16.893750
2024-09-26 03:30:00,2,bari,19.74,20.02,20.15,1,82.65,83.26,84.31,1,0.0,1,2.76,3.39,1,184.65,180.0,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2024-09-26 04:00:00,2,bari,19.48,19.6,19.76,1,82.29,83.96,84.96,1,0.0,1,2.8,3.39,1,184.34,180.0,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2024-09-26 04:30:00,2,bari,19.36,19.58,19.81,1,78.7,81.68,83.84,1,0.0,1,3.06,3.58,1,189.74,202.5,1,0.0,0.0,1,1004.96,1,41.116940,16.893750
2024-09-26 05:00:00,2,bari,19.82,20.39,20.96,1,68.58,73.31,77.38,1,0.0,1,3.07,3.59,1,204.08,202.5,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2024-09-26 05:30:00,2,bari,19.96,20.45,20.91,1,67.36,71.19,75.56,1,0.0,1,2.86,3.22,1,202.03,202.5,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2024-09-26 06:00:00,2,bari,19.46,19.83,20.22,1,71.07,73.64,76.09,1,0.0,1,3.09,3.58,1,198.99,202.5,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2024-09-26 06:30:00,2,bari,19.36,20.01,20.65,1,67.72,72.8,77.29,1,0.0,1,2.88,3.57,1,187.69,180.0,1,0.0,29.35,1,1005.62,1,41.116940,16.893750
2024-09-26 07:00:00,2,bari,19.24,19.45,19.84,1,74.22,76.59,77.97,1,0.0,1,2.97,3.58,1,178.92,180.0,1,80.6,129.07,1,1005.65,1,41.116940,16.893750
2024-09-26 07:30:00,2,bari,19.85,20.64,21.11,1,68.07,70.56,74.01,1,0.0,1,2.47,3.22,1,187.83,180.0,1,183.62,234.56,1,1005.92,1,41.116940,16.893750
2024-09-26 08:00:00,2,bari,21.17,22.38,23.5,1,61.54,64.95,70.13,1,0.0,1,1.15,2.3,1,183.6,180.0,1,289.58,339.83,1,1006.07,1,41.116940,16.893750
2024-09-26 08:30:00,2,bari,23.61,25.31,26.2,1,54.09,57.85,62.85,1,0.0,1,0.32,1.75,1,235.2,225.0,1,392.99,441.77,1,1006.24,1,41.116940,16.893750
2024-09-26 09:00:00,2,bari,25.02,25.38,25.78,1,53.71,56.39,59.69,1,0.0,1,0.81,1.39,1,0.22,0.0,1,492.95,539.28,1,1006.53,1,41.116940,16.893750
2024-09-26 09:30:00,2,bari,25.39,25.8,25.99,1,52.66,55.53,59.3,1,0.0,1,1.14,2.47,1,29.25,22.5,1,584.95,623.78,1,1006.63,1,41.116940,16.893750
2024-09-26 10:00:00,2,bari,25.4,25.54,25.62,1,56.15,59.73,62.49,1,0.0,1,1.37,3.02,1,48.42,45.0,1,665.28,697.29,1,1006.49,1,41.116940,16.893750
2024-09-26 10:30:00,2,bari,25.53,25.71,25.9,1,57.95,60.84,63.7,1,0.0,1,1.81,3.39,1,34.9,22.5,1,729.2,754.92,1,1006.55,1,41.116940,16.893750
2024-09-26 11:00:00,2,bari,25.31,25.6,25.95,1,59.24,60.27,61.69,1,0.0,1,2.1,3.58,1,42.18,45.0,1,778.2,796.0,1,1006.39,1,41.116940,16.893750
2024-09-26 11:30:00,2,bari,25.33,25.55,25.72,1,59.53,61.81,63.42,1,0.0,1,1.87,4.67,1,51.39,67.5,1,811.12,821.77,1,1006.07,1,41.116940,16.893750
2024-09-26 12:00:00,2,bari,24.87,25.14,25.42,1,61.67,63.46,65.42,1,0.0,1,3.04,6.51,1,60.54,67.5,1,825.98,830.43,1,1005.77,1,41.116940,16.893750
2024-09-26 12:30:00,2,bari,24.84,25.12,25.35,1,60.8,62.89,65.55,1,0.0,1,3.13,6.7,1,60.48,67.5,1,780.13,821.0,1,1005.45,1,41.116940,16.893750
2024-09-26 13:00:00,2,bari,24.91,25.01,25.17,1,62.53,65.72,68.98,1,0.0,1,4.12,7.45,1,63.16,67.5,1,792.95,812.33,1,1004.99,1,41.116940,16.893750
2024-09-26 13:30:00,2,bari,24.9,25.1,25.25,1,66.05,69.36,76.01,1,0.0,1,3.59,7.07,1,63.28,67.5,1,744.03,776.58,1,1004.78,1,41.116940,16.893750
2024-09-26 14:00:00,2,bari,24.72,24.83,25.0,1,67.03,69.52,71.43,1,0.0,1,4.13,8.93,1,68.38,67.5,1,687.42,721.49,1,1004.84,1,41.116940,16.893750
2024-09-26 14:30:00,2,bari,24.87,25.04,25.21,1,63.27,66.85,68.83,1,0.0,1,3.77,8.19,1,69.17,67.5,1,612.34,650.65,1,1004.54,1,41.116940,16.893750
2024-09-26 15:00:00,2,bari,25.06,25.23,25.43,1,63.97,66.52,68.95,1,0.0,1,3.58,8.01,1,83.32,90.0,1,525.13,565.26,1,1004.18,1,41.116940,16.893750
2024-09-26 15:30:00,2,bari,25.17,25.26,25.4,1,65.98,67.79,68.9,1,0.0,1,3.31,8.57,1,59.11,67.5,1,413.24,480.3,1,1003.83,1,41.116940,16.893750
2024-09-26 16:00:00,2,bari,25.29,25.54,25.83,1,64.29,67.25,69.23,1,0.0,1,2.65,6.34,1,67.24,67.5,1,298.19,383.69,1,1003.69,1,41.116940,16.893750
2024-09-26 16:30:00,2,bari,25.12,25.66,26.22,1,64.45,73.13,79.54,1,0.0,1,2.35,5.59,1,92.27,67.5,1,197.08,253.33,1,1003.65,1,41.116940,16.893750
2024-09-26 17:00:00,2,bari,24.87,24.96,25.09,1,75.83,77.97,80.34,1,0.0,1,2.07,5.41,1,52.35,45.0,1,74.45,138.62,1,1003.61,1,41.116940,16.893750
2024-09-26 17:30:00,2,bari,24.82,24.94,25.06,1,73.26,75.0,76.46,1,0.0,1,1.67,3.58,1,60.5,67.5,1,0.0,46.01,1,1003.39,1,41.116940,16.893750
2024-09-26 18:00:00,2,bari,24.87,25.85,26.84,1,42.39,55.26,73.84,1,0.0,1,1.82,3.76,1,134.89,135.0,1,0.0,0.0,1,1003.26,1,41.116940,16.893750
2024-09-26 18:30:00,2,bari,26.6,26.81,26.92,1,41.94,42.46,43.23,1,0.0,1,3.94,6.69,1,159.57,157.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-09-26 19:00:00,2,bari,25.88,26.3,26.59,1,43.26,46.75,52.86,1,0.0,1,3.92,7.26,1,170.36,180.0,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-09-26 19:30:00,2,bari,24.82,25.32,25.86,1,53.04,57.33,61.1,1,0.0,1,4.78,8.38,1,169.39,180.0,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-09-26 20:00:00,2,bari,24.17,24.48,24.82,1,61.37,64.97,68.73,1,0.0,1,4.85,8.28,1,164.12,157.5,1,0.0,0.0,1,1003.89,1,41.116940,16.893750
2024-09-26 20:30:00,2,bari,23.79,23.96,24.17,1,68.9,72.16,74.63,1,0.0,1,4.83,8.01,1,158.13,157.5,1,0.0,0.0,1,1003.85,1,41.116940,16.893750
2024-09-26 21:00:00,2,bari,23.6,23.72,23.81,1,74.68,76.75,78.55,1,0.0,1,4.69,7.27,1,159.74,157.5,1,0.0,0.0,1,1003.81,1,41.116940,16.893750
2024-09-26 21:30:00,2,bari,23.26,23.43,23.59,1,78.65,80.48,82.14,1,0.0,1,3.98,6.54,1,155.99,157.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-09-26 22:00:00,2,bari,23.07,23.15,23.26,1,82.24,83.33,84.16,1,0.0,1,4.3,6.71,1,157.48,157.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-09-26 22:30:00,2,bari,22.95,23.03,23.13,1,84.2,84.95,85.59,1,0.0,1,4.41,7.83,1,156.79,157.5,1,0.0,0.0,1,1003.25,1,41.116940,16.893750
2024-09-26 23:00:00,2,bari,23.03,23.08,23.12,1,85.58,85.77,85.88,1,0.0,1,4.58,6.89,1,160.54,157.5,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2024-09-26 23:30:00,2,bari,22.73,22.89,23.07,1,84.94,85.28,85.54,1,0.0,1,4.06,6.15,1,161.03,157.5,1,0.0,0.0,1,1003.11,1,41.116940,16.893750
2024-09-27 00:00:00,2,bari,22.54,22.62,22.74,1,79.69,83.23,84.94,1,0.0,1,4.24,7.07,1,164.43,157.5,1,0.0,0.0,1,1002.8,1,41.116940,16.893750
2024-09-27 00:30:00,2,bari,22.17,22.37,22.64,1,77.79,78.97,79.76,1,0.0,1,4.51,6.9,1,166.81,157.5,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2024-09-27 01:00:00,2,bari,21.92,22.01,22.14,1,74.72,76.39,77.9,1,0.0,1,4.24,6.7,1,168.81,180.0,1,0.0,0.0,1,1002.56,1,41.116940,16.893750
2024-09-27 01:30:00,2,bari,21.84,21.92,21.98,1,73.51,74.31,74.82,1,0.0,1,4.79,7.83,1,163.17,157.5,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2024-09-27 02:00:00,2,bari,21.25,21.5,21.81,1,74.34,75.18,75.74,1,0.0,1,3.87,6.15,1,169.29,157.5,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2024-09-27 02:30:00,2,bari,20.99,21.1,21.26,1,73.79,74.19,74.66,1,0.0,1,4.02,5.97,1,169.83,180.0,1,0.0,0.0,1,1001.98,1,41.116940,16.893750
2024-09-27 03:00:00,2,bari,20.93,21.03,21.2,1,70.23,72.15,73.69,1,0.0,1,4.13,6.35,1,173.78,180.0,1,0.0,0.0,1,1001.81,1,41.116940,16.893750
2024-09-27 03:30:00,2,bari,21.17,21.24,21.31,1,68.05,68.9,70.11,1,0.0,1,4.23,6.53,1,172.98,180.0,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2024-09-27 04:00:00,2,bari,20.91,21.11,21.26,1,68.13,68.58,69.07,1,0.0,1,4.0,6.16,1,172.36,180.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-09-27 04:30:00,2,bari,20.51,20.74,20.92,1,68.76,69.13,69.73,1,0.0,1,3.7,5.6,1,178.17,180.0,1,0.0,0.0,1,1001.66,1,41.116940,16.893750
2024-09-27 05:00:00,2,bari,20.19,20.35,20.51,1,68.85,69.54,69.78,1,0.0,1,3.76,5.42,1,181.62,180.0,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2024-09-27 05:30:00,2,bari,20.18,20.22,20.28,1,68.2,68.6,69.25,1,0.0,1,1.72,4.5,1,131.47,180.0,1,0.0,0.0,1,1001.99,1,41.116940,16.893750
2024-09-27 06:00:00,2,bari,20.16,20.26,20.37,1,66.47,67.87,68.66,1,0.0,1,1.25,3.22,1,195.96,180.0,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2024-09-27 06:30:00,2,bari,20.22,20.27,20.35,1,66.34,66.87,67.2,1,0.0,1,2.97,4.31,1,183.88,180.0,1,0.0,26.36,1,1002.22,1,41.116940,16.893750
2024-09-27 07:00:00,2,bari,20.32,20.52,20.8,1,64.03,65.78,67.01,1,0.0,1,2.98,4.31,1,179.04,180.0,1,76.93,124.18,1,1002.2,1,41.116940,16.893750
2024-09-27 07:30:00,2,bari,20.85,21.51,22.51,1,60.85,62.9,64.13,1,0.0,1,1.51,3.39,1,130.36,180.0,1,178.08,229.23,1,1002.37,1,41.116940,16.893750
2024-09-27 08:00:00,2,bari,22.56,23.0,23.86,1,57.05,59.3,61.33,1,0.0,1,1.77,3.75,1,154.67,157.5,1,286.19,336.39,1,1002.39,1,41.116940,16.893750
2024-09-27 08:30:00,2,bari,23.99,25.45,26.49,1,50.31,54.74,57.65,1,0.0,1,0.62,2.3,1,39.93,90.0,1,387.65,435.23,1,1002.57,1,41.116940,16.893750
2024-09-27 09:00:00,2,bari,25.65,26.06,26.49,1,54.03,59.43,64.31,1,0.0,1,0.8,1.93,1,55.34,45.0,1,485.64,533.27,1,1002.63,1,41.116940,16.893750
2024-09-27 09:30:00,2,bari,26.01,26.27,26.77,1,55.06,60.61,64.7,1,0.0,1,1.18,2.48,1,33.67,22.5,1,577.39,615.56,1,1002.65,1,41.116940,16.893750
2024-09-27 10:00:00,2,bari,26.85,27.33,27.71,1,49.93,53.5,57.68,1,0.0,1,2.0,3.57,1,33.47,45.0,1,657.01,692.06,1,1002.61,1,41.116940,16.893750
2024-09-27 10:30:00,2,bari,26.27,26.72,27.02,1,54.64,61.9,70.42,1,0.0,1,2.49,4.3,1,28.46,22.5,1,724.46,753.03,1,1002.6,1,41.116940,16.893750
2024-09-27 11:00:00,2,bari,25.97,26.1,26.24,1,68.63,70.22,72.36,1,0.0,1,1.98,4.13,1,47.25,45.0,1,774.58,792.45,1,1002.51,1,41.116940,16.893750
2024-09-27 11:30:00,2,bari,25.9,26.02,26.14,1,63.8,66.68,69.48,1,0.0,1,2.2,5.04,1,55.49,67.5,1,803.13,814.77,1,1002.38,1,41.116940,16.893750
2024-09-27 12:00:00,2,bari,25.79,25.98,26.08,1,65.14,68.31,71.62,1,0.0,1,2.22,5.42,1,56.3,45.0,1,815.88,818.77,1,1002.1,1,41.116940,16.893750
2024-09-27 12:30:00,2,bari,25.52,25.78,26.04,1,68.96,72.46,75.06,1,0.0,1,3.01,7.07,1,62.97,67.5,1,766.29,809.89,1,1001.74,1,41.116940,16.893750
2024-09-27 13:00:00,2,bari,25.41,25.67,25.88,1,62.01,69.31,73.98,1,0.0,1,3.56,6.51,1,66.7,67.5,1,783.92,797.79,1,1001.22,1,41.116940,16.893750
2024-09-27 13:30:00,2,bari,25.91,26.06,26.16,1,60.35,63.03,66.2,1,0.0,1,3.49,7.82,1,66.37,67.5,1,742.15,767.69,1,1000.9,1,41.116940,16.893750
2024-09-27 14:00:00,2,bari,26.04,26.14,26.3,1,57.27,61.04,65.19,1,0.0,1,3.95,8.2,1,68.42,67.5,1,680.83,711.72,1,1000.66,1,41.116940,16.893750
2024-09-27 14:30:00,2,bari,25.64,25.99,26.36,1,61.23,71.37,82.56,1,0.0,1,3.6,8.0,1,62.47,67.5,1,603.19,645.31,1,1000.35,1,41.116940,16.893750
2024-09-27 15:00:00,2,bari,25.54,25.7,25.81,1,83.2,85.11,86.51,1,0.0,1,2.21,6.33,1,56.7,45.0,1,513.6,560.7,1,1000.08,1,41.116940,16.893750
2024-09-27 15:30:00,2,bari,25.52,25.67,25.86,1,86.45,87.79,88.91,1,0.0,1,1.88,3.58,1,55.72,45.0,1,415.8,465.09,1,999.8,1,41.116940,16.893750
2024-09-27 16:00:00,2,bari,25.76,25.92,26.59,1,82.69,87.57,88.93,1,0.0,1,1.81,4.49,1,62.55,67.5,1,307.43,360.15,1,999.58,1,41.116940,16.893750
2024-09-27 16:30:00,2,bari,26.79,29.2,30.41,1,44.75,54.82,81.38,1,0.0,1,3.65,8.74,1,142.53,157.5,1,195.58,248.78,1,999.24,1,41.116940,16.893750
2024-09-27 17:00:00,2,bari,29.34,29.88,30.3,1,44.85,47.15,50.34,1,0.0,1,5.44,10.24,1,154.26,157.5,1,87.13,139.39,1,999.2,1,41.116940,16.893750
2024-09-27 17:30:00,2,bari,28.46,28.92,29.28,1,50.27,50.83,51.81,1,0.0,1,6.18,10.62,1,161.19,157.5,1,0.0,31.13,1,999.37,1,41.116940,16.893750
2024-09-27 18:00:00,2,bari,27.27,27.77,28.46,1,51.96,54.74,56.02,1,0.0,1,5.57,9.31,1,163.53,157.5,1,0.0,0.0,1,999.66,1,41.116940,16.893750
2024-09-27 18:30:00,2,bari,26.67,26.95,27.28,1,55.05,56.45,58.0,1,0.0,1,5.43,9.3,1,161.45,157.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-09-27 19:00:00,2,bari,25.99,26.34,26.65,1,58.09,60.77,63.42,1,0.0,1,5.22,9.5,1,159.68,157.5,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2024-09-27 19:30:00,2,bari,25.23,25.6,26.01,1,63.6,67.69,70.94,1,0.0,1,5.41,9.31,1,156.96,157.5,1,0.0,0.0,1,1000.51,1,41.116940,16.893750
2024-09-27 20:00:00,2,bari,25.0,25.09,25.26,1,71.12,72.66,75.21,1,0.0,1,5.41,9.87,1,156.73,157.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2024-09-27 20:30:00,2,bari,24.46,24.71,24.99,1,75.5,78.03,80.44,1,0.0,1,4.93,9.4,1,152.71,157.5,1,0.0,0.0,1,1000.67,1,41.116940,16.893750
2024-09-27 21:00:00,2,bari,24.19,24.28,24.42,1,80.46,81.2,81.66,1,0.0,1,3.75,6.34,1,156.32,157.5,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-09-27 21:30:00,2,bari,24.04,24.17,24.28,1,79.94,80.38,80.67,1,0.0,1,2.78,4.87,1,160.11,157.5,1,0.0,0.0,1,1000.75,1,41.116940,16.893750
2024-09-27 22:00:00,2,bari,23.85,24.0,24.11,1,80.47,80.93,81.73,1,0.0,1,1.26,2.67,1,165.06,180.0,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-09-27 22:30:00,2,bari,23.56,23.67,23.86,1,81.78,83.46,84.62,1,0.0,1,2.64,4.5,1,167.53,180.0,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-09-27 23:00:00,2,bari,23.45,23.53,23.6,1,84.73,85.41,85.89,1,0.0,1,2.52,5.03,1,172.81,180.0,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-09-27 23:30:00,2,bari,23.31,23.39,23.5,1,85.95,86.19,86.53,1,0.0,1,3.03,5.23,1,165.87,157.5,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2024-09-28 00:00:00,2,bari,23.09,23.21,23.34,1,85.68,86.02,86.25,1,0.0,1,1.18,2.48,1,187.67,202.5,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-09-28 00:30:00,2,bari,22.87,22.98,23.09,1,84.9,86.42,86.77,1,0.0,1,1.19,3.02,1,180.97,180.0,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-09-28 01:00:00,2,bari,22.83,22.95,23.03,1,84.69,85.86,87.19,1,0.0,1,2.62,3.95,1,179.56,180.0,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-09-28 01:30:00,2,bari,22.76,22.8,22.87,1,87.42,87.99,88.28,1,0.0,1,3.21,4.69,1,178.02,180.0,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-09-28 02:00:00,2,bari,22.38,22.6,22.74,1,88.32,88.95,89.5,1,0.0,1,3.47,4.87,1,160.59,157.5,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2024-09-28 02:30:00,2,bari,22.09,22.23,22.44,1,89.11,89.73,90.13,1,0.0,1,2.6,3.96,1,162.99,157.5,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2024-09-28 03:00:00,2,bari,21.85,21.97,22.13,1,88.24,89.42,90.25,1,0.0,1,2.82,4.13,1,170.23,180.0,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2024-09-28 03:30:00,2,bari,22.0,22.07,22.17,1,85.35,87.17,88.12,1,0.0,1,3.06,4.69,1,171.1,180.0,1,0.0,0.0,1,999.91,1,41.116940,16.893750
2024-09-28 04:00:00,2,bari,21.84,22.02,22.12,1,83.95,84.35,84.97,1,0.0,1,2.76,4.5,1,176.5,180.0,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-09-28 04:30:00,2,bari,21.53,21.66,21.79,1,84.39,84.65,84.94,1,0.0,1,2.34,3.57,1,183.6,180.0,1,0.0,0.0,1,1000.03,1,41.116940,16.893750
2024-09-28 05:00:00,2,bari,21.33,21.42,21.59,1,82.9,83.7,84.38,1,0.0,1,2.53,3.4,1,177.42,180.0,1,0.0,0.0,1,999.98,1,41.116940,16.893750
2024-09-28 05:30:00,2,bari,21.08,21.24,21.38,1,83.13,83.79,84.17,1,0.0,1,1.74,2.49,1,170.45,180.0,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2024-09-28 06:00:00,2,bari,21.0,21.2,21.47,1,77.36,80.7,83.69,1,0.0,1,2.29,3.16,1,162.08,157.5,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2024-09-28 06:30:00,2,bari,21.4,21.54,21.78,1,75.72,76.67,77.59,1,0.0,1,2.95,4.13,1,166.98,157.5,1,0.0,24.46,1,1000.37,1,41.116940,16.893750
2024-09-28 07:00:00,2,bari,21.82,22.04,22.3,1,73.7,75.96,77.88,1,0.0,1,3.08,3.95,1,169.56,157.5,1,25.94,113.52,1,1000.45,1,41.116940,16.893750
2024-09-28 07:30:00,2,bari,22.19,22.7,23.3,1,77.02,78.81,79.81,1,0.0,1,3.11,4.12,1,167.35,157.5,1,177.06,230.79,1,1000.48,1,41.116940,16.893750
2024-09-28 08:00:00,2,bari,23.32,24.3,25.28,1,70.44,75.14,78.93,1,0.0,1,2.19,3.22,1,163.63,157.5,1,287.34,338.61,1,1000.5,1,41.116940,16.893750
2024-09-28 08:30:00,2,bari,25.29,26.36,27.1,1,59.93,63.91,70.22,1,0.0,1,1.74,3.76,1,161.55,157.5,1,391.72,440.66,1,1000.47,1,41.116940,16.893750
2024-09-28 09:00:00,2,bari,27.14,27.91,28.62,1,51.3,57.03,60.83,1,0.0,1,1.44,3.57,1,162.26,180.0,1,484.78,529.72,1,1000.43,1,41.116940,16.893750
2024-09-28 09:30:00,2,bari,28.55,28.75,28.98,1,48.99,50.81,52.71,1,0.0,1,2.14,4.12,1,158.1,157.5,1,576.28,613.89,1,1000.24,1,41.116940,16.893750
2024-09-28 10:00:00,2,bari,27.48,28.51,29.21,1,51.98,63.07,71.09,1,0.0,1,1.13,2.67,1,30.38,45.0,1,655.91,694.29,1,1000.11,1,41.116940,16.893750
2024-09-28 10:30:00,2,bari,27.2,27.43,27.55,1,61.9,64.6,68.42,1,0.0,1,1.65,4.11,1,58.14,67.5,1,722.77,747.92,1,1000.07,1,41.116940,16.893750
2024-09-28 11:00:00,2,bari,26.08,26.51,27.14,1,69.21,73.46,75.07,1,0.0,1,2.51,3.96,1,35.11,45.0,1,771.94,788.46,1,1000.07,1,41.116940,16.893750
2024-09-28 11:30:00,2,bari,25.18,26.03,26.66,1,64.53,74.67,84.22,1,0.0,1,4.46,7.09,1,337.09,315.0,1,797.34,808.67,1,1000.28,1,41.116940,16.893750
2024-09-28 12:00:00,2,bari,25.05,25.4,25.94,1,71.41,79.16,85.23,1,0.0,1,5.27,6.51,1,333.13,337.5,1,802.82,806.0,1,1000.31,1,41.116940,16.893750
2024-09-28 12:30:00,2,bari,25.41,25.93,26.26,1,71.43,75.55,81.28,1,0.0,1,5.76,7.09,1,340.48,337.5,1,760.56,803.11,1,1000.19,1,41.116940,16.893750
2024-09-28 13:00:00,2,bari,26.32,26.78,27.11,1,61.67,68.0,71.98,1,0.0,1,5.09,6.33,1,356.46,0.0,1,771.56,790.45,1,1000.05,1,41.116940,16.893750
2024-09-28 13:30:00,2,bari,26.56,26.7,26.93,1,60.2,61.2,62.18,1,0.0,1,3.88,6.15,1,12.4,22.5,1,730.86,749.71,1,999.77,1,41.116940,16.893750
2024-09-28 14:00:00,2,bari,26.2,26.35,26.61,1,61.06,63.0,65.13,1,0.0,1,3.02,4.31,1,38.4,45.0,1,678.43,724.6,1,999.66,1,41.116940,16.893750
2024-09-28 14:30:00,2,bari,26.18,26.38,26.49,1,64.17,67.05,69.6,1,0.0,1,1.52,3.03,1,55.52,45.0,1,377.71,687.4,1,999.45,1,41.116940,16.893750
2024-09-28 15:00:00,2,bari,25.41,25.84,26.31,1,65.86,73.66,77.74,1,0.0,1,1.51,3.03,1,53.77,45.0,1,164.38,467.31,1,999.29,1,41.116940,16.893750
2024-09-28 15:30:00,2,bari,25.03,25.51,26.05,1,72.6,77.27,82.19,1,0.0,1,2.62,7.27,1,5.78,337.5,1,84.14,118.42,1,999.94,1,41.116940,16.893750
2024-09-28 16:00:00,2,bari,24.21,24.59,24.94,1,77.78,83.14,85.79,1,0.0,1,4.38,6.35,1,337.69,337.5,1,0.0,61.89,1,1000.41,1,41.116940,16.893750
2024-09-28 16:30:00,2,bari,23.69,24.2,24.87,1,74.51,76.84,81.27,1,0.0,1,2.09,5.22,1,333.8,337.5,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2024-09-28 17:00:00,2,bari,23.62,23.79,23.98,1,80.03,81.8,83.34,1,0.0,1,0.79,2.3,1,10.64,0.0,1,0.0,0.0,1,1000.61,1,41.116940,16.893750
2024-09-28 17:30:00,2,bari,23.64,23.73,23.85,1,80.9,84.23,85.57,1,0.0,1,1.01,1.95,1,343.63,337.5,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2024-09-28 18:00:00,2,bari,23.55,23.68,23.82,1,82.13,83.55,84.87,1,0.0,1,0.81,2.85,1,181.96,157.5,1,0.0,0.0,1,1001.02,1,41.116940,16.893750
2024-09-28 18:30:00,2,bari,23.24,23.37,23.6,1,82.87,83.98,84.36,1,0.0,1,1.57,2.86,1,149.45,157.5,1,0.0,0.0,1,1000.9,1,41.116940,16.893750
2024-09-28 19:00:00,2,bari,23.35,23.54,23.65,1,79.93,80.99,82.61,1,0.0,1,1.95,3.01,1,157.47,157.5,1,0.0,0.0,1,1001.11,1,41.116940,16.893750
2024-09-28 19:30:00,2,bari,23.59,23.72,23.93,1,78.59,79.76,81.19,1,0.0,1,1.01,2.64,1,197.87,202.5,1,0.0,0.0,1,1001.54,1,41.116940,16.893750
2024-09-28 20:00:00,2,bari,23.91,24.03,24.11,1,75.26,78.07,79.85,1,0.0,1,1.66,3.95,1,296.65,0.0,1,0.0,0.0,1,1002.0,1,41.116940,16.893750
2024-09-28 20:30:00,2,bari,23.96,24.12,24.24,1,59.14,64.83,75.55,1,0.0,1,4.45,7.45,1,234.79,225.0,1,0.0,0.0,1,1002.15,1,41.116940,16.893750
2024-09-28 21:00:00,2,bari,24.04,24.14,24.23,1,54.62,57.43,59.27,1,0.0,1,3.38,6.88,1,224.75,225.0,1,0.0,0.0,1,1002.22,1,41.116940,16.893750
2024-09-28 21:30:00,2,bari,23.67,23.88,24.06,1,44.26,51.05,56.65,1,0.0,1,3.61,6.51,1,264.7,247.5,1,0.0,0.0,1,1002.57,1,41.116940,16.893750
2024-09-28 22:00:00,2,bari,23.82,23.89,23.96,1,36.73,39.81,44.05,1,0.0,1,3.16,5.59,1,230.17,225.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-09-28 22:30:00,2,bari,23.43,23.7,23.87,1,34.8,37.12,46.8,1,0.0,1,3.93,6.9,1,267.28,270.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-09-28 23:00:00,2,bari,21.88,22.62,23.33,1,42.35,45.51,49.62,1,0.0,1,7.41,11.38,1,286.62,292.5,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2024-09-28 23:30:00,2,bari,21.45,21.63,21.93,1,41.32,44.92,48.34,1,0.0,1,6.16,10.05,1,262.6,270.0,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-09-29 00:00:00,2,bari,21.35,21.39,21.45,1,39.3,40.01,41.11,1,0.0,1,5.49,8.76,1,248.0,247.5,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2024-09-29 00:30:00,2,bari,21.09,21.18,21.32,1,39.57,40.77,42.78,1,0.0,1,4.5,8.01,1,261.85,270.0,1,0.0,0.0,1,1004.32,1,41.116940,16.893750
2024-09-29 01:00:00,2,bari,20.9,21.06,21.19,1,42.83,46.35,49.81,1,0.0,1,4.85,9.69,1,266.12,270.0,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2024-09-29 01:30:00,2,bari,20.41,20.66,20.88,1,50.15,51.13,52.03,1,0.0,1,5.3,8.94,1,262.97,270.0,1,0.0,0.0,1,1004.55,1,41.116940,16.893750
2024-09-29 02:00:00,2,bari,20.08,20.2,20.41,1,51.02,51.99,53.02,1,0.0,1,5.12,9.14,1,258.58,270.0,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-09-29 02:30:00,2,bari,20.05,20.11,20.17,1,50.32,51.58,52.92,1,0.0,1,4.96,8.2,1,249.77,247.5,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2024-09-29 03:00:00,2,bari,19.62,19.84,20.06,1,50.41,52.37,54.62,1,0.0,1,5.05,7.83,1,243.83,247.5,1,0.0,0.0,1,1003.77,1,41.116940,16.893750
2024-09-29 03:30:00,2,bari,19.36,19.48,19.62,1,54.71,56.6,58.51,1,0.0,1,4.6,7.82,1,239.4,247.5,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2024-09-29 04:00:00,2,bari,19.17,19.27,19.36,1,58.46,59.96,61.66,1,0.0,1,4.01,7.27,1,248.85,247.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2024-09-29 04:30:00,2,bari,19.09,19.2,19.29,1,61.95,63.34,63.88,1,0.0,1,4.61,8.76,1,251.09,247.5,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2024-09-29 05:00:00,2,bari,19.16,19.24,19.31,1,62.75,63.05,63.47,1,0.0,1,4.16,8.75,1,248.47,247.5,1,0.0,0.0,1,1004.46,1,41.116940,16.893750
2024-09-29 05:30:00,2,bari,19.13,19.19,19.24,1,62.2,62.63,62.99,1,0.0,1,4.21,6.89,1,251.09,247.5,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2024-09-29 06:00:00,2,bari,19.05,19.11,19.19,1,61.42,61.83,62.21,1,0.0,1,4.56,8.39,1,258.89,247.5,1,0.0,0.0,1,1005.07,1,41.116940,16.893750
2024-09-29 06:30:00,2,bari,18.87,19.02,19.22,1,61.39,61.73,62.05,1,0.0,1,4.86,8.01,1,252.2,247.5,1,0.0,20.47,1,1005.27,1,41.116940,16.893750
2024-09-29 07:00:00,2,bari,19.21,19.33,19.45,1,61.57,62.49,63.8,1,0.0,1,5.17,10.26,1,258.24,270.0,1,71.32,120.19,1,1005.47,1,41.116940,16.893750
2024-09-29 07:30:00,2,bari,19.41,19.53,19.81,1,63.79,64.87,65.57,1,0.0,1,5.15,9.69,1,263.37,270.0,1,173.99,229.01,1,1005.87,1,41.116940,16.893750
2024-09-29 08:00:00,2,bari,19.82,20.09,20.3,1,65.29,65.67,66.06,1,0.0,1,5.71,10.26,1,263.69,270.0,1,274.08,334.84,1,1006.22,1,41.116940,16.893750
2024-09-29 08:30:00,2,bari,20.32,20.51,20.7,1,65.74,66.34,67.67,1,0.0,1,5.79,10.44,1,271.0,270.0,1,392.83,454.1,1,1006.59,1,41.116940,16.893750
2024-09-29 09:00:00,2,bari,20.7,20.8,20.97,1,66.85,67.57,68.88,1,0.0,1,6.52,11.38,1,268.75,270.0,1,444.65,682.96,1,1006.87,1,41.116940,16.893750
2024-09-29 09:30:00,2,bari,21.05,21.23,21.41,1,60.1,66.56,68.1,1,0.0,1,6.7,11.95,1,281.35,292.5,1,571.92,728.49,1,1007.03,1,41.116940,16.893750
2024-09-29 10:00:00,2,bari,21.21,21.39,21.6,1,55.7,63.46,68.12,1,0.0,1,8.82,13.46,1,290.31,292.5,1,606.27,914.38,1,1007.06,1,41.116940,16.893750
2024-09-29 10:30:00,2,bari,21.17,21.34,21.44,1,57.64,63.35,67.48,1,0.0,1,9.49,17.29,1,291.45,292.5,1,453.55,982.34,1,1007.1,1,41.116940,16.893750
2024-09-29 11:00:00,2,bari,21.0,21.1,21.19,1,61.73,66.96,71.27,1,0.0,1,14.17,18.26,1,320.38,315.0,1,757.56,885.62,1,1006.56,1,41.116940,16.893750
2024-09-29 11:30:00,2,bari,20.84,20.95,21.09,1,57.97,64.63,68.54,1,0.0,1,15.43,18.84,1,321.43,315.0,1,831.02,842.42,1,1006.66,1,41.116940,16.893750
2024-09-29 12:00:00,2,bari,20.68,20.79,21.02,1,56.92,62.79,67.71,1,0.0,1,14.82,18.46,1,317.32,315.0,1,817.94,851.97,1,1006.72,1,41.116940,16.893750
2024-09-29 12:30:00,2,bari,20.59,20.78,20.92,1,55.67,60.91,65.89,1,0.0,1,15.46,19.82,1,319.19,315.0,1,838.11,844.87,1,1006.45,1,41.116940,16.893750
2024-09-29 13:00:00,2,bari,20.73,20.77,20.85,1,54.69,60.29,65.46,1,0.0,1,15.11,18.84,1,317.54,315.0,1,815.22,833.43,1,1006.53,1,41.116940,16.893750
2024-09-29 13:30:00,2,bari,20.72,20.8,21.0,1,56.35,61.6,66.71,1,0.0,1,15.4,18.84,1,319.23,315.0,1,765.25,792.56,1,1006.82,1,41.116940,16.893750
2024-09-29 14:00:00,2,bari,20.53,20.68,20.82,1,51.62,57.7,61.85,1,0.0,1,16.49,19.82,1,319.95,315.0,1,706.53,735.82,1,1006.79,1,41.116940,16.893750
2024-09-29 14:30:00,2,bari,20.65,20.79,20.87,1,55.11,57.46,61.52,1,0.0,1,14.31,19.82,1,316.53,315.0,1,613.11,669.97,1,1007.17,1,41.116940,16.893750
2024-09-29 15:00:00,2,bari,20.75,20.83,20.93,1,47.55,54.69,62.05,1,0.0,1,15.68,19.43,1,317.07,315.0,1,496.72,609.0,1,1007.02,1,41.116940,16.893750
2024-09-29 15:30:00,2,bari,20.71,20.82,20.99,1,50.0,53.59,60.16,1,0.0,1,15.94,19.63,1,317.51,315.0,1,437.78,486.97,1,1007.26,1,41.116940,16.893750
2024-09-29 16:00:00,2,bari,20.55,20.71,20.83,1,51.84,56.26,61.15,1,0.0,1,16.02,19.81,1,320.27,315.0,1,328.43,384.92,1,1007.35,1,41.116940,16.893750
2024-09-29 16:30:00,2,bari,20.57,20.63,20.73,1,48.73,53.85,58.0,1,0.0,1,14.75,20.41,1,316.65,315.0,1,213.48,268.43,1,1007.74,1,41.116940,16.893750
2024-09-29 17:00:00,2,bari,20.16,20.46,20.72,1,47.84,53.46,59.52,1,0.0,1,14.29,19.04,1,312.0,315.0,1,57.71,154.06,1,1008.1,1,41.116940,16.893750
2024-09-29 17:30:00,2,bari,19.98,20.08,20.17,1,53.07,56.35,60.28,1,0.0,1,13.39,17.88,1,309.35,315.0,1,0.0,22.02,1,1008.55,1,41.116940,16.893750
2024-09-29 18:00:00,2,bari,19.81,19.93,20.02,1,50.9,56.02,61.86,1,0.0,1,12.18,17.31,1,305.56,315.0,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2024-09-29 18:30:00,2,bari,19.76,19.83,19.94,1,50.09,55.88,60.87,1,0.0,1,10.94,14.81,1,300.28,292.5,1,0.0,0.0,1,1009.44,1,41.116940,16.893750
2024-09-29 19:00:00,2,bari,19.75,19.83,19.95,1,52.04,55.8,61.83,1,0.0,1,13.36,18.07,1,312.22,315.0,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2024-09-29 19:30:00,2,bari,19.74,19.8,19.86,1,52.15,56.4,60.89,1,0.0,1,14.28,18.27,1,315.09,315.0,1,0.0,0.0,1,1009.01,1,41.116940,16.893750
2024-09-29 20:00:00,2,bari,19.73,19.8,19.87,1,50.05,54.4,59.45,1,0.0,1,14.11,18.64,1,314.38,315.0,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2024-09-29 20:30:00,2,bari,19.74,19.81,19.89,1,49.79,54.32,58.75,1,0.0,1,13.88,18.28,1,319.89,315.0,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2024-09-29 21:00:00,2,bari,19.71,19.78,19.84,1,49.84,54.72,59.86,1,0.0,1,12.22,15.95,1,313.32,315.0,1,0.0,0.0,1,1009.69,1,41.116940,16.893750
2024-09-29 21:30:00,2,bari,19.68,19.75,19.81,1,51.45,54.93,60.35,1,0.0,1,12.08,17.1,1,314.36,315.0,1,0.0,0.0,1,1009.89,1,41.116940,16.893750
2024-09-29 22:00:00,2,bari,19.6,19.71,19.8,1,51.43,55.17,59.5,1,0.0,1,12.05,15.38,1,313.09,315.0,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2024-09-29 22:30:00,2,bari,19.66,19.74,19.8,1,52.54,56.62,63.41,1,0.0,1,13.82,16.93,1,329.08,337.5,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2024-09-29 23:00:00,2,bari,19.5,19.63,19.74,1,51.79,54.81,60.03,1,0.0,1,13.82,16.72,1,329.19,337.5,1,0.0,0.0,1,1009.39,1,41.116940,16.893750
2024-09-29 23:30:00,2,bari,19.36,19.45,19.55,1,50.7,54.54,57.36,1,0.0,1,13.6,17.5,1,329.4,337.5,1,0.0,0.0,1,1009.33,1,41.116940,16.893750
2024-09-30 00:00:00,2,bari,19.29,19.37,19.44,1,52.59,55.99,59.43,1,0.0,1,12.58,16.72,1,332.04,337.5,1,0.0,0.0,1,1009.2,1,41.116940,16.893750
2024-09-30 00:30:00,2,bari,19.18,19.26,19.32,1,52.36,55.83,59.19,1,0.0,1,12.48,15.95,1,332.37,337.5,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2024-09-30 01:00:00,2,bari,19.19,19.27,19.35,1,52.63,56.55,60.72,1,0.0,1,11.55,15.0,1,327.7,337.5,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2024-09-30 01:30:00,2,bari,17.88,18.76,19.35,1,50.03,57.88,61.33,1,0.0,1,7.3,14.62,1,287.6,315.0,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2024-09-30 02:00:00,2,bari,17.59,17.7,17.82,1,60.48,61.63,62.38,1,0.0,1,3.91,6.71,1,258.26,270.0,1,0.0,0.0,1,1009.56,1,41.116940,16.893750
2024-09-30 02:30:00,2,bari,17.41,17.5,17.6,1,61.53,62.23,63.71,1,0.0,1,4.28,8.4,1,263.41,270.0,1,0.0,0.0,1,1009.36,1,41.116940,16.893750
2024-09-30 03:00:00,2,bari,17.12,17.34,17.49,1,62.28,63.52,65.81,1,0.0,1,4.85,10.28,1,264.11,270.0,1,0.0,0.0,1,1009.18,1,41.116940,16.893750
2024-09-30 03:30:00,2,bari,16.8,17.19,17.95,1,53.17,61.98,65.02,1,0.0,1,4.49,12.92,1,276.69,247.5,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2024-09-30 04:00:00,2,bari,16.86,17.87,18.59,1,49.82,58.45,67.7,1,0.0,1,9.93,18.45,1,306.36,315.0,1,0.0,0.0,1,1008.36,1,41.116940,16.893750
2024-09-30 04:30:00,2,bari,18.51,18.57,18.63,1,49.2,54.18,58.7,1,0.0,1,12.79,16.92,1,318.06,315.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-09-30 05:00:00,2,bari,18.31,18.4,18.51,1,48.12,52.45,56.67,1,0.0,1,12.04,15.38,1,311.91,315.0,1,0.0,0.0,1,1008.23,1,41.116940,16.893750
2024-09-30 05:30:00,2,bari,18.25,18.32,18.44,1,47.19,51.9,56.08,1,0.0,1,13.06,17.3,1,321.92,315.0,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2024-09-30 06:00:00,2,bari,18.13,18.21,18.29,1,42.96,51.04,55.61,1,0.0,1,12.14,14.99,1,314.45,315.0,1,0.0,0.0,1,1008.19,1,41.116940,16.893750
2024-09-30 06:30:00,2,bari,18.15,18.24,18.38,1,46.98,51.25,59.88,1,0.0,1,12.08,14.99,1,318.47,315.0,1,0.0,23.68,1,1008.26,1,41.116940,16.893750
2024-09-30 07:00:00,2,bari,17.33,17.75,18.46,1,44.51,56.14,58.92,1,0.0,1,6.62,16.34,1,284.32,270.0,1,103.55,172.15,1,1009.02,1,41.116940,16.893750
2024-09-30 07:30:00,2,bari,17.28,17.35,17.43,1,57.81,58.52,59.31,1,0.0,1,5.71,9.52,1,268.37,270.0,1,129.23,311.85,1,1009.26,1,41.116940,16.893750
2024-09-30 08:00:00,2,bari,17.35,17.46,17.57,1,57.95,59.46,60.62,1,0.0,1,5.4,9.68,1,271.04,270.0,1,89.98,375.82,1,1009.4,1,41.116940,16.893750
2024-09-30 08:30:00,2,bari,17.65,18.22,18.51,1,53.15,57.76,62.48,1,0.0,1,9.15,13.28,1,303.04,315.0,1,348.19,565.81,1,1009.33,1,41.116940,16.893750
2024-09-30 09:00:00,2,bari,18.3,18.43,18.58,1,53.4,57.23,62.18,1,0.0,1,10.1,13.87,1,313.68,315.0,1,372.58,651.09,1,1009.26,1,41.116940,16.893750
2024-09-30 09:30:00,2,bari,18.49,18.7,18.89,1,50.45,54.63,60.34,1,0.0,1,10.21,13.67,1,316.97,315.0,1,614.14,684.74,1,1009.19,1,41.116940,16.893750
2024-09-30 10:00:00,2,bari,18.63,18.79,18.93,1,52.34,55.47,59.36,1,0.0,1,9.71,12.72,1,319.37,315.0,1,572.45,852.19,1,1009.17,1,41.116940,16.893750
2024-09-30 10:30:00,2,bari,18.54,18.75,18.88,1,53.82,57.1,60.78,1,0.0,1,9.47,12.34,1,313.03,315.0,1,604.9,922.26,1,1009.26,1,41.116940,16.893750
2024-09-30 11:00:00,2,bari,18.69,18.9,19.07,1,53.56,56.48,60.29,1,0.0,1,9.82,12.53,1,315.97,315.0,1,624.02,1053.18,1,1009.37,1,41.116940,16.893750
2024-09-30 11:30:00,2,bari,18.59,18.87,19.14,1,44.22,52.16,58.06,1,0.0,1,10.03,12.92,1,320.47,315.0,1,747.64,978.56,1,1009.32,1,41.116940,16.893750
2024-09-30 12:00:00,2,bari,18.85,19.0,19.17,1,47.79,50.94,54.97,1,0.0,1,9.46,13.8,1,316.62,315.0,1,838.05,874.51,1,1009.29,1,41.116940,16.893750
2024-09-30 12:30:00,2,bari,18.95,19.05,19.21,1,46.52,51.85,56.1,1,0.0,1,9.67,12.15,1,315.85,315.0,1,808.23,846.09,1,1008.97,1,41.116940,16.893750
2024-09-30 13:00:00,2,bari,18.99,19.18,19.5,1,50.17,53.08,56.12,1,0.0,1,10.07,12.91,1,322.1,315.0,1,730.65,884.62,1,1008.73,1,41.116940,16.893750
2024-09-30 13:30:00,2,bari,19.09,19.38,19.66,1,51.62,54.69,58.82,1,0.0,1,9.36,12.34,1,322.92,315.0,1,757.28,794.89,1,1008.62,1,41.116940,16.893750
2024-09-30 14:00:00,2,bari,19.18,19.42,19.85,1,53.84,57.56,61.13,1,0.0,1,10.31,13.87,1,327.88,337.5,1,693.51,727.26,1,1008.36,1,41.116940,16.893750
2024-09-30 14:30:00,2,bari,19.36,19.57,19.87,1,56.12,59.39,62.9,1,0.0,1,10.95,14.22,1,333.63,337.5,1,613.91,652.87,1,1008.2,1,41.116940,16.893750
2024-09-30 15:00:00,2,bari,19.48,19.68,19.84,1,56.53,59.44,62.93,1,0.0,1,10.44,13.48,1,334.51,337.5,1,523.44,568.25,1,1008.09,1,41.116940,16.893750
2024-09-30 15:30:00,2,bari,19.68,19.78,19.88,1,57.79,60.09,62.5,1,0.0,1,10.13,13.28,1,335.79,337.5,1,422.48,472.53,1,1007.96,1,41.116940,16.893750
2024-09-30 16:00:00,2,bari,19.53,19.72,19.93,1,57.69,60.63,63.15,1,0.0,1,9.08,12.53,1,334.25,337.5,1,312.79,364.27,1,1007.96,1,41.116940,16.893750
2024-09-30 16:30:00,2,bari,19.46,19.67,19.84,1,59.28,62.6,64.73,1,0.0,1,8.13,11.57,1,333.99,337.5,1,199.33,256.1,1,1007.88,1,41.116940,16.893750
2024-09-30 17:00:00,2,bari,19.5,19.69,19.84,1,59.99,61.92,64.51,1,0.0,1,7.62,10.07,1,331.44,337.5,1,89.11,142.07,1,1007.79,1,41.116940,16.893750
2024-09-30 17:30:00,2,bari,19.28,19.39,19.54,1,59.65,63.06,65.57,1,0.0,1,7.66,9.9,1,327.18,337.5,1,0.0,30.46,1,1007.72,1,41.116940,16.893750
2024-09-30 18:00:00,2,bari,19.12,19.22,19.35,1,61.65,64.49,68.05,1,0.0,1,7.43,9.87,1,327.92,337.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2024-09-30 18:30:00,2,bari,19.17,19.28,19.37,1,61.89,64.63,66.58,1,0.0,1,7.65,10.46,1,328.24,337.5,1,0.0,0.0,1,1007.51,1,41.116940,16.893750
2024-09-30 19:00:00,2,bari,19.23,19.38,19.51,1,62.55,65.64,67.86,1,0.0,1,7.03,9.69,1,318.0,315.0,1,0.0,0.0,1,1007.58,1,41.116940,16.893750
2024-09-30 19:30:00,2,bari,19.48,19.68,19.81,1,62.28,65.34,68.42,1,0.0,1,8.94,11.22,1,324.46,315.0,1,0.0,0.0,1,1007.53,1,41.116940,16.893750
2024-09-30 20:00:00,2,bari,19.74,19.85,19.99,1,48.23,59.73,66.27,1,0.0,1,8.98,11.03,1,319.29,315.0,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-09-30 20:30:00,2,bari,19.82,19.9,20.03,1,53.05,57.49,61.26,1,0.0,1,6.59,10.08,1,301.19,292.5,1,0.0,0.0,1,1007.94,1,41.116940,16.893750
2024-09-30 21:00:00,2,bari,18.92,19.26,19.97,1,54.17,59.91,61.4,1,0.0,1,3.6,7.81,1,261.18,247.5,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2024-09-30 21:30:00,2,bari,18.28,18.64,18.99,1,59.77,61.47,62.77,1,0.0,1,3.91,7.09,1,249.59,247.5,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2024-09-30 22:00:00,2,bari,17.98,18.08,18.23,1,59.37,62.23,62.99,1,0.0,1,3.54,6.14,1,245.88,247.5,1,0.0,0.0,1,1008.06,1,41.116940,16.893750
2024-09-30 22:30:00,2,bari,16.97,17.73,18.25,1,59.32,61.65,64.97,1,0.0,1,2.74,4.87,1,226.26,225.0,1,0.0,0.0,1,1007.89,1,41.116940,16.893750
2024-09-30 23:00:00,2,bari,16.88,17.13,17.35,1,53.93,58.67,64.39,1,0.0,1,4.19,6.9,1,230.39,225.0,1,0.0,0.0,1,1007.57,1,41.116940,16.893750
2024-09-30 23:30:00,2,bari,17.17,17.28,17.39,1,49.68,51.0,53.53,1,0.0,1,4.45,6.91,1,236.61,247.5,1,0.0,0.0,1,1007.44,1,41.116940,16.893750
2024-10-01 00:00:00,2,bari,17.16,17.27,17.37,1,49.21,49.65,50.49,1,0.0,1,3.8,5.97,1,232.08,225.0,1,0.0,0.0,1,1007.31,1,41.116940,16.893750
2024-10-01 00:30:00,2,bari,16.97,17.1,17.26,1,50.65,52.61,55.33,1,0.0,1,3.93,6.35,1,240.2,247.5,1,0.0,0.0,1,1007.31,1,41.116940,16.893750
2024-10-01 01:00:00,2,bari,16.7,16.89,16.99,1,54.95,56.21,57.28,1,0.0,1,4.56,6.91,1,237.85,247.5,1,0.0,0.0,1,1007.24,1,41.116940,16.893750
2024-10-01 01:30:00,2,bari,16.52,16.61,16.75,1,57.2,57.95,58.77,1,0.0,1,4.41,6.17,1,228.96,225.0,1,0.0,0.0,1,1007.13,1,41.116940,16.893750
2024-10-01 02:00:00,2,bari,16.59,16.69,16.87,1,58.73,59.35,59.71,1,0.0,1,4.28,6.51,1,240.37,247.5,1,0.0,0.0,1,1006.96,1,41.116940,16.893750
2024-10-01 02:30:00,2,bari,16.39,16.7,16.92,1,57.38,58.75,59.4,1,0.0,1,3.56,5.97,1,226.39,225.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2024-10-01 03:00:00,2,bari,16.39,16.52,16.58,1,54.29,55.82,57.48,1,0.0,1,3.91,5.59,1,234.08,225.0,1,0.0,0.0,1,1006.78,1,41.116940,16.893750
2024-10-01 03:30:00,2,bari,16.49,16.6,16.8,1,52.99,53.48,54.22,1,0.0,1,3.69,5.24,1,245.11,247.5,1,0.0,0.0,1,1006.71,1,41.116940,16.893750
2024-10-01 04:00:00,2,bari,15.98,16.48,16.89,1,52.75,53.27,53.81,1,0.0,1,2.76,5.97,1,221.76,225.0,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2024-10-01 04:30:00,2,bari,16.08,16.51,16.71,1,52.2,52.82,53.38,1,0.0,1,4.59,6.53,1,243.9,247.5,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-10-01 05:00:00,2,bari,16.64,16.75,16.78,1,52.51,53.18,54.2,1,0.0,1,4.48,6.33,1,248.68,247.5,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-10-01 05:30:00,2,bari,16.65,16.74,16.85,1,52.81,53.58,54.35,1,0.0,1,3.81,5.41,1,243.16,247.5,1,0.0,0.0,1,1006.49,1,41.116940,16.893750
2024-10-01 06:00:00,2,bari,16.23,16.57,16.78,1,52.67,53.13,53.82,1,0.0,1,3.54,5.61,1,227.85,225.0,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2024-10-01 06:30:00,2,bari,15.94,16.2,16.58,1,53.18,53.73,54.42,1,0.0,1,3.04,4.37,1,227.93,225.0,1,0.0,25.46,1,1006.6,1,41.116940,16.893750
2024-10-01 07:00:00,2,bari,16.55,16.74,17.0,1,53.16,53.52,54.83,1,0.0,1,3.19,4.85,1,237.17,247.5,1,76.7,125.85,1,1006.75,1,41.116940,16.893750
2024-10-01 07:30:00,2,bari,16.99,17.24,17.53,1,53.96,55.35,56.43,1,0.0,1,3.18,4.67,1,246.05,247.5,1,181.59,234.45,1,1006.79,1,41.116940,16.893750
2024-10-01 08:00:00,2,bari,17.6,18.07,18.56,1,54.88,55.9,57.17,1,0.0,1,3.09,4.49,1,244.64,247.5,1,290.62,342.17,1,1006.83,1,41.116940,16.893750
2024-10-01 08:30:00,2,bari,18.61,19.07,19.38,1,57.04,60.15,64.08,1,0.0,1,2.84,4.5,1,274.11,270.0,1,397.78,449.55,1,1006.91,1,41.116940,16.893750
2024-10-01 09:00:00,2,bari,19.33,19.63,19.86,1,64.13,65.41,67.7,1,0.0,1,3.16,4.87,1,290.45,292.5,1,498.45,545.49,1,1006.98,1,41.116940,16.893750
2024-10-01 09:30:00,2,bari,19.64,19.8,19.89,1,66.39,67.15,68.14,1,0.0,1,3.86,5.43,1,293.78,292.5,1,590.03,631.32,1,1006.97,1,41.116940,16.893750
2024-10-01 10:00:00,2,bari,19.72,19.86,19.93,1,66.28,67.63,69.21,1,0.0,1,3.98,5.77,1,300.97,292.5,1,669.44,704.07,1,1006.78,1,41.116940,16.893750
2024-10-01 10:30:00,2,bari,19.88,20.0,20.14,1,66.54,68.05,69.8,1,0.0,1,4.79,6.88,1,320.28,315.0,1,734.84,762.14,1,1006.54,1,41.116940,16.893750
2024-10-01 11:00:00,2,bari,19.92,20.1,20.25,1,66.63,67.75,69.02,1,0.0,1,4.97,7.09,1,320.49,315.0,1,783.29,801.45,1,1006.46,1,41.116940,16.893750
2024-10-01 11:30:00,2,bari,20.12,20.49,20.71,1,65.69,67.32,69.71,1,0.0,1,4.99,6.52,1,327.84,337.5,1,813.37,821.99,1,1006.43,1,41.116940,16.893750
2024-10-01 12:00:00,2,bari,20.52,20.96,21.41,1,64.94,67.41,69.55,1,0.0,1,4.73,6.54,1,333.53,337.5,1,825.14,827.21,1,1006.4,1,41.116940,16.893750
2024-10-01 12:30:00,2,bari,21.41,22.16,22.51,1,61.06,63.09,65.88,1,0.0,1,4.05,6.32,1,344.27,337.5,1,778.75,821.99,1,1006.12,1,41.116940,16.893750
2024-10-01 13:00:00,2,bari,22.18,22.38,22.87,1,60.83,63.32,65.1,1,0.0,1,3.68,5.78,1,342.98,337.5,1,791.99,807.88,1,1005.9,1,41.116940,16.893750
2024-10-01 13:30:00,2,bari,22.47,22.76,23.04,1,61.25,62.83,64.35,1,0.0,1,3.43,5.21,1,350.99,0.0,1,746.74,771.02,1,1005.82,1,41.116940,16.893750
2024-10-01 14:00:00,2,bari,22.76,23.27,23.53,1,60.59,61.6,63.05,1,0.0,1,2.62,5.25,1,358.47,0.0,1,685.42,717.83,1,1005.66,1,41.116940,16.893750
2024-10-01 14:30:00,2,bari,23.24,23.36,23.5,1,60.97,62.33,63.54,1,0.0,1,2.11,3.39,1,6.55,0.0,1,609.76,649.54,1,1005.34,1,41.116940,16.893750
2024-10-01 15:00:00,2,bari,22.65,23.1,23.38,1,61.71,63.61,66.63,1,0.0,1,2.11,3.75,1,6.24,0.0,1,519.54,565.15,1,1005.09,1,41.116940,16.893750
2024-10-01 15:30:00,2,bari,22.88,23.13,23.36,1,61.37,62.95,64.96,1,0.0,1,1.9,3.4,1,8.48,0.0,1,419.9,467.98,1,1004.9,1,41.116940,16.893750
2024-10-01 16:00:00,2,bari,22.77,23.1,23.3,1,61.31,62.68,63.8,1,0.0,1,1.83,3.22,1,16.94,22.5,1,310.41,365.38,1,1004.62,1,41.116940,16.893750
2024-10-01 16:30:00,2,bari,22.78,22.95,23.14,1,61.22,62.48,63.78,1,0.0,1,1.74,3.2,1,24.16,22.5,1,198.92,252.11,1,1004.43,1,41.116940,16.893750
2024-10-01 17:00:00,2,bari,21.69,22.16,22.71,1,63.11,66.09,67.61,1,0.0,1,1.83,3.94,1,30.51,22.5,1,83.26,139.62,1,1004.21,1,41.116940,16.893750
2024-10-01 17:30:00,2,bari,20.76,21.25,21.64,1,66.19,67.52,69.13,1,0.0,1,1.29,3.01,1,49.05,45.0,1,0.0,24.02,1,1004.21,1,41.116940,16.893750
2024-10-01 18:00:00,2,bari,20.25,20.47,20.76,1,68.2,70.16,71.97,1,0.0,1,1.03,2.84,1,43.07,45.0,1,0.0,0.0,1,1004.18,1,41.116940,16.893750
2024-10-01 18:30:00,2,bari,19.99,20.11,20.25,1,71.17,72.44,73.52,1,0.0,1,0.95,2.13,1,94.31,67.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2024-10-01 19:00:00,2,bari,19.77,19.96,20.08,1,73.41,73.68,74.01,1,0.0,1,0.72,2.3,1,167.04,157.5,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2024-10-01 19:30:00,2,bari,19.3,19.51,19.77,1,74.05,74.49,74.89,1,0.0,1,1.75,2.85,1,151.73,157.5,1,0.0,0.0,1,1004.13,1,41.116940,16.893750
2024-10-01 20:00:00,2,bari,19.14,19.28,19.41,1,74.54,74.76,75.0,1,0.0,1,1.7,2.84,1,158.88,157.5,1,0.0,0.0,1,1004.17,1,41.116940,16.893750
2024-10-01 20:30:00,2,bari,18.79,19.03,19.26,1,74.73,75.39,76.05,1,0.0,1,1.85,2.87,1,160.16,157.5,1,0.0,0.0,1,1004.2,1,41.116940,16.893750
2024-10-01 21:00:00,2,bari,18.39,18.72,18.87,1,75.62,75.97,76.17,1,0.0,1,1.56,2.66,1,160.09,157.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-10-01 21:30:00,2,bari,17.96,18.23,18.46,1,69.73,74.2,75.99,1,0.0,1,2.01,3.19,1,162.34,157.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-10-01 22:00:00,2,bari,17.72,17.9,18.13,1,64.09,68.2,70.26,1,0.0,1,1.99,3.04,1,181.73,180.0,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-10-01 22:30:00,2,bari,17.71,17.81,17.91,1,56.99,59.91,63.64,1,0.0,1,2.46,4.13,1,183.92,180.0,1,0.0,0.0,1,1003.87,1,41.116940,16.893750
2024-10-01 23:00:00,2,bari,17.88,18.02,18.14,1,54.39,55.22,56.54,1,0.0,1,2.68,4.14,1,176.55,180.0,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-10-01 23:30:00,2,bari,18.13,18.23,18.42,1,55.17,56.63,57.77,1,0.0,1,3.16,4.69,1,173.23,180.0,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2024-10-02 00:00:00,2,bari,18.41,18.57,18.7,1,57.41,58.88,60.88,1,0.0,1,3.34,4.69,1,174.24,180.0,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-10-02 00:30:00,2,bari,17.86,18.09,18.49,1,60.76,63.0,65.84,1,0.0,1,2.88,4.67,1,171.41,180.0,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-10-02 01:00:00,2,bari,17.89,18.1,18.38,1,65.79,67.79,69.84,1,0.0,1,3.61,5.4,1,165.59,157.5,1,0.0,0.0,1,1003.02,1,41.116940,16.893750
2024-10-02 01:30:00,2,bari,18.05,18.19,18.36,1,69.66,71.21,72.32,1,0.0,1,3.32,4.87,1,170.24,180.0,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-10-02 02:00:00,2,bari,17.95,18.03,18.1,1,72.42,73.25,74.04,1,0.0,1,3.41,4.7,1,169.36,180.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-10-02 02:30:00,2,bari,17.91,18.0,18.06,1,74.0,74.3,74.66,1,0.0,1,3.2,4.51,1,174.27,180.0,1,0.0,0.0,1,1002.14,1,41.116940,16.893750
2024-10-02 03:00:00,2,bari,17.89,17.96,18.04,1,74.65,74.95,75.3,1,0.0,1,3.15,4.49,1,172.74,180.0,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-10-02 03:30:00,2,bari,17.92,17.97,18.04,1,75.16,75.3,75.56,1,0.0,1,3.42,4.66,1,169.44,180.0,1,0.0,0.0,1,1001.77,1,41.116940,16.893750
2024-10-02 04:00:00,2,bari,17.75,17.85,18.0,1,75.48,75.92,76.37,1,0.0,1,3.45,4.69,1,167.23,157.5,1,0.0,0.0,1,1001.58,1,41.116940,16.893750
2024-10-02 04:30:00,2,bari,17.52,17.64,17.78,1,76.39,76.81,77.13,1,0.0,1,3.54,4.86,1,166.04,157.5,1,0.0,0.0,1,1001.35,1,41.116940,16.893750
2024-10-02 05:00:00,2,bari,17.45,17.53,17.63,1,76.56,76.89,77.16,1,0.0,1,3.79,5.43,1,164.53,157.5,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-10-02 05:30:00,2,bari,17.34,17.44,17.55,1,76.7,76.87,77.08,1,0.0,1,1.54,3.23,1,193.68,180.0,1,0.0,0.0,1,1001.24,1,41.116940,16.893750
2024-10-02 06:00:00,2,bari,17.14,17.32,17.45,1,76.19,76.47,76.74,1,0.0,1,3.39,5.26,1,162.37,157.5,1,0.0,0.0,1,1000.85,1,41.116940,16.893750
2024-10-02 06:30:00,2,bari,17.2,17.45,17.88,1,73.11,75.2,76.45,1,0.0,1,2.31,4.33,1,165.04,157.5,1,0.0,20.25,1,1000.89,1,41.116940,16.893750
2024-10-02 07:00:00,2,bari,17.89,18.14,18.42,1,70.79,72.02,73.01,1,0.0,1,2.12,3.77,1,168.33,180.0,1,69.29,116.96,1,1001.0,1,41.116940,16.893750
2024-10-02 07:30:00,2,bari,18.41,19.02,19.71,1,68.86,69.65,70.71,1,0.0,1,3.28,5.61,1,161.7,157.5,1,169.88,220.57,1,1000.99,1,41.116940,16.893750
2024-10-02 08:00:00,2,bari,19.81,20.61,21.38,1,67.9,68.33,69.02,1,0.0,1,3.5,6.16,1,155.12,157.5,1,275.01,326.17,1,1000.91,1,41.116940,16.893750
2024-10-02 08:30:00,2,bari,21.4,22.0,22.47,1,65.02,66.93,68.34,1,0.0,1,3.28,6.69,1,151.02,157.5,1,380.63,428.45,1,1000.89,1,41.116940,16.893750
2024-10-02 09:00:00,2,bari,22.53,22.94,23.41,1,59.1,61.47,64.43,1,0.0,1,3.61,7.09,1,152.92,157.5,1,480.48,525.61,1,1000.88,1,41.116940,16.893750
2024-10-02 09:30:00,2,bari,23.46,23.86,24.08,1,56.77,57.69,59.06,1,0.0,1,3.16,6.53,1,151.0,157.5,1,572.41,614.45,1,1000.86,1,41.116940,16.893750
2024-10-02 10:00:00,2,bari,24.05,24.32,24.68,1,52.8,55.77,57.26,1,0.0,1,3.79,7.09,1,148.56,157.5,1,652.96,685.07,1,1000.7,1,41.116940,16.893750
2024-10-02 10:30:00,2,bari,24.7,24.99,25.19,1,50.44,52.11,53.88,1,0.0,1,4.14,8.55,1,157.61,157.5,1,713.6,741.93,1,1000.55,1,41.116940,16.893750
2024-10-02 11:00:00,2,bari,25.21,25.85,26.24,1,48.14,49.01,50.3,1,0.0,1,3.39,7.25,1,148.34,157.5,1,760.73,776.35,1,1000.28,1,41.116940,16.893750
2024-10-02 11:30:00,2,bari,26.28,26.69,26.99,1,44.01,46.04,48.29,1,0.0,1,3.26,7.08,1,148.36,157.5,1,787.82,798.12,1,1000.02,1,41.116940,16.893750
2024-10-02 12:00:00,2,bari,26.79,27.0,27.38,1,42.57,44.85,46.84,1,0.0,1,3.79,8.17,1,148.74,157.5,1,798.99,803.78,1,999.65,1,41.116940,16.893750
2024-10-02 12:30:00,2,bari,27.24,27.42,27.5,1,38.12,40.73,42.89,1,0.0,1,4.13,9.11,1,153.08,157.5,1,755.27,798.23,1,999.08,1,41.116940,16.893750
2024-10-02 13:00:00,2,bari,27.47,27.55,27.65,1,38.25,39.59,40.9,1,0.0,1,4.74,9.5,1,149.27,157.5,1,770.84,788.01,1,998.66,1,41.116940,16.893750
2024-10-02 13:30:00,2,bari,27.35,27.7,27.95,1,39.29,41.91,45.31,1,0.0,1,4.74,9.67,1,151.94,157.5,1,689.24,805.66,1,998.41,1,41.116940,16.893750
2024-10-02 14:00:00,2,bari,27.05,27.32,27.52,1,44.71,46.49,48.14,1,0.0,1,5.19,9.3,1,152.56,157.5,1,556.27,790.9,1,998.41,1,41.116940,16.893750
2024-10-02 14:30:00,2,bari,26.54,26.95,27.22,1,46.42,48.33,51.19,1,0.0,1,4.57,10.25,1,146.98,157.5,1,283.24,774.8,1,998.29,1,41.116940,16.893750
2024-10-02 15:00:00,2,bari,26.04,26.39,26.61,1,50.71,52.27,55.26,1,0.0,1,5.28,9.49,1,150.27,157.5,1,285.92,498.74,1,997.9,1,41.116940,16.893750
2024-10-02 15:30:00,2,bari,25.64,25.83,26.04,1,55.55,57.72,59.45,1,0.0,1,5.7,9.7,1,152.5,157.5,1,415.4,560.26,1,997.59,1,41.116940,16.893750
2024-10-02 16:00:00,2,bari,25.38,25.53,25.72,1,57.97,58.97,60.08,1,0.0,1,6.57,12.52,1,156.4,157.5,1,297.7,408.23,1,997.39,1,41.116940,16.893750
2024-10-02 16:30:00,2,bari,24.84,25.27,25.57,1,60.17,61.6,64.08,1,0.0,1,5.16,9.14,1,143.82,157.5,1,174.79,235.22,1,997.38,1,41.116940,16.893750
2024-10-02 17:00:00,2,bari,24.17,24.56,24.88,1,63.57,64.44,66.56,1,0.0,1,6.33,12.12,1,153.72,157.5,1,55.84,106.3,1,997.36,1,41.116940,16.893750
2024-10-02 17:30:00,2,bari,23.6,23.92,24.21,1,66.72,67.94,69.25,1,0.0,1,4.9,10.42,1,154.71,157.5,1,0.0,0.0,1,997.46,1,41.116940,16.893750
2024-10-02 18:00:00,2,bari,23.22,23.41,23.62,1,69.35,71.19,73.47,1,0.0,1,7.27,13.86,1,156.87,157.5,1,0.0,0.0,1,997.35,1,41.116940,16.893750
2024-10-02 18:30:00,2,bari,23.09,23.16,23.31,1,73.52,74.97,76.23,1,0.0,1,7.37,12.31,1,157.48,157.5,1,0.0,0.0,1,997.33,1,41.116940,16.893750
2024-10-02 19:00:00,2,bari,23.06,23.13,23.2,1,76.41,77.66,79.18,1,0.0,1,6.69,11.0,1,159.5,157.5,1,0.0,0.0,1,997.49,1,41.116940,16.893750
2024-10-02 19:30:00,2,bari,23.06,23.15,23.24,1,79.25,79.94,80.29,1,0.0,1,6.35,11.38,1,160.34,157.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-10-02 20:00:00,2,bari,23.06,23.14,23.22,1,80.22,80.61,81.12,1,0.0,1,5.53,9.67,1,158.68,157.5,1,0.0,0.0,1,997.97,1,41.116940,16.893750
2024-10-02 20:30:00,2,bari,22.95,23.09,23.21,1,80.99,82.03,82.87,1,0.0,1,5.49,9.71,1,160.26,157.5,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2024-10-02 21:00:00,2,bari,22.95,23.03,23.12,1,82.8,83.1,83.59,1,0.0,1,5.86,9.14,1,159.39,157.5,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2024-10-02 21:30:00,2,bari,22.82,22.95,23.1,1,83.54,83.87,84.25,1,0.0,1,5.89,9.52,1,160.63,157.5,1,0.0,0.0,1,998.01,1,41.116940,16.893750
2024-10-02 22:00:00,2,bari,22.65,22.8,22.96,1,83.83,84.16,84.6,1,0.0,1,5.68,8.94,1,159.88,157.5,1,0.0,0.0,1,997.89,1,41.116940,16.893750
2024-10-02 22:30:00,2,bari,22.48,22.62,22.78,1,84.4,84.72,85.01,1,0.0,1,5.03,8.19,1,158.2,157.5,1,0.0,0.0,1,997.74,1,41.116940,16.893750
2024-10-02 23:00:00,2,bari,22.12,22.32,22.61,1,84.71,85.57,86.23,1,0.0,1,4.49,6.73,1,159.9,157.5,1,0.0,0.0,1,997.54,1,41.116940,16.893750
2024-10-02 23:30:00,2,bari,21.91,22.12,22.25,1,85.02,85.6,86.03,1,0.0,1,4.78,7.46,1,162.61,157.5,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2024-10-03 00:00:00,2,bari,21.89,22.02,22.14,1,81.57,83.74,85.49,1,0.0,1,4.2,6.68,1,164.69,157.5,1,0.0,0.0,1,997.42,1,41.116940,16.893750
2024-10-03 00:30:00,2,bari,21.76,21.97,22.12,1,77.91,79.28,81.58,1,0.0,1,4.0,6.33,1,164.31,157.5,1,0.0,0.0,1,997.45,1,41.116940,16.893750
2024-10-03 01:00:00,2,bari,21.51,21.7,21.86,1,75.64,76.67,78.2,1,0.0,1,3.39,5.07,1,163.35,157.5,1,0.0,0.0,1,997.47,1,41.116940,16.893750
2024-10-03 01:30:00,2,bari,21.43,21.56,21.67,1,68.29,72.03,75.86,1,0.0,1,3.87,6.13,1,163.84,157.5,1,0.0,0.0,1,997.37,1,41.116940,16.893750
2024-10-03 02:00:00,2,bari,21.51,21.63,21.76,1,66.77,67.26,68.3,1,0.0,1,3.5,5.61,1,171.8,180.0,1,0.0,0.0,1,997.2,1,41.116940,16.893750
2024-10-03 02:30:00,2,bari,21.12,21.35,21.62,1,66.78,67.76,68.8,1,0.0,1,2.52,4.15,1,175.55,180.0,1,0.0,0.0,1,996.99,1,41.116940,16.893750
2024-10-03 03:00:00,2,bari,20.97,21.05,21.14,1,68.93,69.06,69.28,1,0.0,1,2.36,3.75,1,178.2,180.0,1,0.0,0.0,1,996.74,1,41.116940,16.893750
2024-10-03 03:30:00,2,bari,20.75,20.94,21.1,1,69.01,69.53,70.12,1,0.0,1,2.02,4.1,1,179.51,180.0,1,0.0,0.0,1,996.54,1,41.116940,16.893750
2024-10-03 04:00:00,2,bari,20.68,20.81,20.94,1,69.45,69.91,70.37,1,0.0,1,1.77,3.92,1,173.22,180.0,1,0.0,0.0,1,996.32,1,41.116940,16.893750
2024-10-03 04:30:00,2,bari,20.99,21.11,21.35,1,68.32,68.97,69.45,1,0.0,1,3.25,5.23,1,163.72,157.5,1,0.0,0.0,1,996.02,1,41.116940,16.893750
2024-10-03 05:00:00,2,bari,21.21,21.38,21.5,1,67.96,68.28,68.98,1,0.0,1,4.0,5.8,1,161.6,157.5,1,0.0,0.0,1,995.9,1,41.116940,16.893750
2024-10-03 05:30:00,2,bari,21.0,21.12,21.22,1,69.08,69.72,70.22,1,0.0,1,3.82,5.62,1,159.67,157.5,1,0.0,0.0,1,995.78,1,41.116940,16.893750
2024-10-03 06:00:00,2,bari,21.08,21.42,21.6,1,67.19,67.75,69.2,1,0.0,1,4.71,7.27,1,166.92,157.5,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2024-10-03 06:30:00,2,bari,21.34,21.46,21.59,1,67.74,68.39,68.86,1,0.0,1,4.87,7.85,1,163.17,157.5,1,0.0,0.0,1,995.56,1,41.116940,16.893750
2024-10-03 07:00:00,2,bari,21.38,21.71,22.16,1,65.56,67.37,68.84,1,0.0,1,5.36,8.18,1,162.17,157.5,1,83.93,165.94,1,995.45,1,41.116940,16.893750
2024-10-03 07:30:00,2,bari,22.2,22.9,23.25,1,61.19,62.62,65.28,1,0.0,1,4.63,6.9,1,169.32,180.0,1,131.8,214.36,1,995.68,1,41.116940,16.893750
2024-10-03 08:00:00,2,bari,23.24,23.55,23.89,1,60.33,60.98,61.42,1,0.0,1,4.29,8.2,1,167.19,157.5,1,112.93,193.14,1,995.88,1,41.116940,16.893750
2024-10-03 08:30:00,2,bari,23.93,24.16,24.41,1,60.15,60.41,60.93,1,0.0,1,4.55,7.06,1,159.71,157.5,1,154.14,213.14,1,995.92,1,41.116940,16.893750
2024-10-03 09:00:00,2,bari,24.37,24.71,25.17,1,58.6,59.87,60.83,1,0.0,1,4.44,8.19,1,166.02,157.5,1,287.23,593.9,1,996.19,1,41.116940,16.893750
2024-10-03 09:30:00,2,bari,25.22,25.49,25.96,1,55.69,57.42,58.38,1,0.0,1,4.56,9.14,1,163.8,157.5,1,290.3,554.6,1,996.12,1,41.116940,16.893750
2024-10-03 10:00:00,2,bari,26.01,26.45,26.73,1,46.53,50.01,55.4,1,0.0,1,3.72,7.24,1,165.31,157.5,1,249.79,682.96,1,995.98,1,41.116940,16.893750
2024-10-03 10:30:00,2,bari,26.77,27.76,28.43,1,42.86,43.78,45.09,1,0.0,1,3.98,8.75,1,159.54,157.5,1,710.2,808.55,1,995.9,1,41.116940,16.893750
2024-10-03 11:00:00,2,bari,28.25,28.51,28.77,1,40.63,42.25,43.5,1,0.0,1,3.62,8.19,1,151.38,157.5,1,517.69,912.6,1,995.94,1,41.116940,16.893750
2024-10-03 11:30:00,2,bari,27.89,28.16,28.42,1,41.19,45.59,51.2,1,0.0,1,3.58,6.69,1,146.5,157.5,1,290.18,534.05,1,996.06,1,41.116940,16.893750
2024-10-03 12:00:00,2,bari,27.62,27.73,27.91,1,49.36,51.08,51.86,1,0.0,1,3.05,8.0,1,155.89,157.5,1,335.24,673.41,1,996.01,1,41.116940,16.893750
2024-10-03 12:30:00,2,bari,27.72,27.83,27.97,1,47.47,48.38,49.06,1,0.0,1,2.99,6.34,1,146.24,157.5,1,278.25,479.19,1,995.62,1,41.116940,16.893750
2024-10-03 13:00:00,2,bari,27.81,27.89,27.96,1,45.28,45.91,47.19,1,0.0,1,2.97,6.52,1,141.12,157.5,1,162.6,219.13,1,995.2,1,41.116940,16.893750
2024-10-03 13:30:00,2,bari,27.59,27.7,27.84,1,45.95,47.78,49.09,1,0.0,1,3.58,7.25,1,150.85,157.5,1,94.31,109.53,1,994.96,1,41.116940,16.893750
2024-10-03 14:00:00,2,bari,27.42,27.51,27.62,1,44.06,46.28,49.02,1,0.0,1,4.03,8.75,1,152.11,157.5,1,121.21,169.49,1,994.62,1,41.116940,16.893750
2024-10-03 14:30:00,2,bari,26.3,27.18,27.48,1,44.09,47.37,55.47,1,0.0,1,4.3,8.55,1,149.35,157.5,1,31.01,147.39,1,994.32,1,41.116940,16.893750
2024-10-03 15:00:00,2,bari,24.55,25.1,26.17,1,56.64,67.93,74.85,1,0.0,1,3.1,7.8,1,142.84,135.0,1,0.0,0.0,1,993.99,1,41.116940,16.893750
2024-10-03 15:30:00,2,bari,24.22,24.46,24.67,1,74.89,79.2,82.61,1,0.0,1,1.72,5.07,1,147.6,157.5,1,0.0,0.0,1,994.17,1,41.116940,16.893750
2024-10-03 16:00:00,2,bari,24.17,24.31,24.43,1,81.09,82.1,83.24,1,0.0,1,0.96,2.69,1,57.7,22.5,1,0.0,0.0,1,993.61,1,41.116940,16.893750
2024-10-03 16:30:00,2,bari,24.1,24.54,24.88,1,80.74,81.59,82.82,1,0.0,1,1.38,4.32,1,115.15,112.5,1,0.0,0.0,1,993.0,1,41.116940,16.893750
2024-10-03 17:00:00,2,bari,24.78,25.14,25.37,1,80.3,80.82,81.72,1,0.0,1,3.22,7.47,1,149.04,135.0,1,0.0,0.0,1,992.59,1,41.116940,16.893750
2024-10-03 17:30:00,2,bari,25.26,25.41,25.51,1,79.84,80.11,80.42,1,0.0,1,4.85,10.65,1,145.8,157.5,1,0.0,0.0,1,992.18,1,41.116940,16.893750
2024-10-03 18:00:00,2,bari,25.33,25.43,25.55,1,80.29,81.06,81.95,1,0.0,1,5.13,11.02,1,144.69,135.0,1,0.0,0.0,1,991.85,1,41.116940,16.893750
2024-10-03 18:30:00,2,bari,25.33,25.45,25.55,1,81.85,82.27,82.72,1,0.0,1,4.89,11.58,1,148.16,135.0,1,0.0,0.0,1,991.63,1,41.116940,16.893750
2024-10-03 19:00:00,2,bari,25.34,25.5,25.59,1,82.28,82.65,83.08,1,0.0,1,5.91,14.42,1,149.75,135.0,1,0.0,0.0,1,991.36,1,41.116940,16.893750
2024-10-03 19:30:00,2,bari,25.27,25.41,25.55,1,83.18,83.84,84.45,1,0.0,1,5.33,11.94,1,148.23,135.0,1,0.0,0.0,1,991.32,1,41.116940,16.893750
2024-10-03 20:00:00,2,bari,25.25,25.4,25.57,1,83.67,84.06,84.41,1,0.0,1,6.76,13.82,1,144.27,135.0,1,0.0,0.0,1,991.24,1,41.116940,16.893750
2024-10-03 20:30:00,2,bari,25.4,25.5,25.59,1,83.49,83.83,84.2,1,0.0,1,6.81,14.22,1,148.77,157.5,1,0.0,0.0,1,991.28,1,41.116940,16.893750
2024-10-03 21:00:00,2,bari,25.36,25.5,25.59,1,83.89,84.1,84.26,1,0.0,1,7.16,14.25,1,148.12,157.5,1,0.0,0.0,1,991.63,1,41.116940,16.893750
2024-10-03 21:30:00,2,bari,25.41,25.51,25.59,1,83.88,84.2,84.48,1,0.0,1,6.98,14.63,1,150.46,157.5,1,0.0,0.0,1,991.73,1,41.116940,16.893750
2024-10-03 22:00:00,2,bari,25.33,25.47,25.6,1,83.78,84.34,84.61,1,0.0,1,5.65,12.3,1,148.01,157.5,1,0.0,0.0,1,991.74,1,41.116940,16.893750
2024-10-03 22:30:00,2,bari,25.31,25.48,25.59,1,82.89,83.34,84.05,1,0.0,1,5.15,12.86,1,146.86,157.5,1,0.0,0.0,1,991.78,1,41.116940,16.893750
2024-10-03 23:00:00,2,bari,25.28,25.38,25.55,1,81.89,82.64,83.52,1,0.0,1,5.62,12.34,1,147.35,157.5,1,0.0,0.0,1,991.74,1,41.116940,16.893750
2024-10-03 23:30:00,2,bari,25.17,25.28,25.39,1,83.46,84.05,84.4,1,0.0,1,4.13,9.9,1,146.99,157.5,1,0.0,0.0,1,992.01,1,41.116940,16.893750
2024-10-04 00:00:00,2,bari,25.14,25.25,25.37,1,82.98,83.71,84.19,1,0.0,1,3.58,7.79,1,149.33,135.0,1,0.0,0.0,1,992.07,1,41.116940,16.893750
2024-10-04 00:30:00,2,bari,25.12,25.33,25.93,1,68.34,80.45,83.67,1,0.0,1,4.73,10.77,1,150.12,157.5,1,0.0,0.0,1,992.09,1,41.116940,16.893750
2024-10-04 01:00:00,2,bari,25.42,25.76,26.3,1,67.72,75.03,79.04,1,0.0,1,3.96,9.52,1,153.2,157.5,1,0.0,0.0,1,992.51,1,41.116940,16.893750
2024-10-04 01:30:00,2,bari,24.95,25.29,25.67,1,72.29,78.91,82.39,1,0.0,1,3.3,6.69,1,150.55,157.5,1,0.0,0.0,1,992.32,1,41.116940,16.893750
2024-10-04 02:00:00,2,bari,24.88,25.25,25.64,1,62.99,71.8,81.18,1,0.0,1,3.5,7.25,1,153.45,157.5,1,0.0,0.0,1,992.14,1,41.116940,16.893750
2024-10-04 02:30:00,2,bari,24.95,25.3,25.6,1,62.45,69.2,74.39,1,0.0,1,3.02,6.31,1,149.4,157.5,1,0.0,0.0,1,992.16,1,41.116940,16.893750
2024-10-04 03:00:00,2,bari,24.78,25.11,25.43,1,58.45,65.22,74.17,1,0.0,1,4.84,8.56,1,157.78,157.5,1,0.0,0.0,1,992.43,1,41.116940,16.893750
2024-10-04 03:30:00,2,bari,24.78,25.05,25.39,1,58.68,61.33,64.06,1,0.0,1,6.13,12.31,1,164.71,157.5,1,0.0,0.0,1,992.36,1,41.116940,16.893750
2024-10-04 04:00:00,2,bari,24.52,24.68,24.85,1,64.12,65.38,66.28,1,0.0,1,6.44,11.02,1,162.83,157.5,1,0.0,0.0,1,992.54,1,41.116940,16.893750
2024-10-04 04:30:00,2,bari,24.19,24.4,24.6,1,66.22,67.21,68.16,1,0.0,1,3.6,10.26,1,190.57,202.5,1,0.0,0.0,1,992.98,1,41.116940,16.893750
2024-10-04 05:00:00,2,bari,23.64,23.86,24.17,1,68.27,69.63,70.58,1,0.0,1,3.0,5.22,1,232.56,225.0,1,0.0,0.0,1,993.28,1,41.116940,16.893750
2024-10-04 05:30:00,2,bari,23.46,23.55,23.72,1,70.36,71.0,71.4,1,0.0,1,3.72,6.7,1,196.56,202.5,1,0.0,0.0,1,993.42,1,41.116940,16.893750
2024-10-04 06:00:00,2,bari,23.11,23.47,23.63,1,70.06,70.53,71.39,1,0.0,1,3.15,5.61,1,243.41,270.0,1,0.0,0.0,1,993.87,1,41.116940,16.893750
2024-10-04 06:30:00,2,bari,22.55,22.82,23.12,1,70.36,70.78,71.44,1,0.0,1,3.13,5.61,1,264.42,270.0,1,0.0,0.0,1,994.56,1,41.116940,16.893750
2024-10-04 07:00:00,2,bari,22.43,22.53,22.63,1,69.02,69.99,70.72,1,0.0,1,3.51,6.35,1,219.81,225.0,1,14.61,69.77,1,994.86,1,41.116940,16.893750
2024-10-04 07:30:00,2,bari,22.37,22.5,22.87,1,63.89,67.78,69.3,1,0.0,1,4.61,8.39,1,209.74,202.5,1,118.86,255.33,1,995.08,1,41.116940,16.893750
2024-10-04 08:00:00,2,bari,22.94,23.48,23.84,1,51.61,58.05,64.47,1,0.0,1,6.01,11.57,1,230.26,225.0,1,277.02,331.84,1,995.3,1,41.116940,16.893750
2024-10-04 08:30:00,2,bari,22.36,23.78,24.35,1,49.04,55.53,69.86,1,0.0,1,5.27,9.49,1,253.93,225.0,1,397.35,471.87,1,995.9,1,41.116940,16.893750
2024-10-04 09:00:00,2,bari,22.11,22.29,22.47,1,63.42,65.87,68.96,1,0.0,1,5.98,8.39,1,298.7,292.5,1,487.48,518.51,1,996.64,1,41.116940,16.893750
2024-10-04 09:30:00,2,bari,22.55,23.49,25.02,1,46.7,57.52,64.94,1,0.0,1,3.69,10.05,1,259.7,270.0,1,568.1,609.22,1,996.84,1,41.116940,16.893750
2024-10-04 10:00:00,2,bari,24.81,24.99,25.14,1,44.41,45.67,47.19,1,0.0,1,5.46,8.94,1,245.01,247.5,1,528.21,696.4,1,996.86,1,41.116940,16.893750
2024-10-04 10:30:00,2,bari,24.72,24.98,25.32,1,40.66,42.2,43.74,1,0.0,1,5.65,9.87,1,241.68,247.5,1,611.11,889.5,1,996.94,1,41.116940,16.893750
2024-10-04 11:00:00,2,bari,25.19,25.46,25.73,1,39.04,40.02,41.17,1,0.0,1,5.75,10.44,1,238.82,247.5,1,740.85,818.1,1,996.88,1,41.116940,16.893750
2024-10-04 11:30:00,2,bari,25.5,25.72,26.01,1,37.45,38.95,39.85,1,0.0,1,5.25,10.63,1,220.89,225.0,1,704.07,874.51,1,996.74,1,41.116940,16.893750
2024-10-04 12:00:00,2,bari,25.52,25.67,25.91,1,36.64,37.75,38.49,1,0.0,1,5.22,9.87,1,240.15,247.5,1,798.57,917.49,1,996.64,1,41.116940,16.893750
2024-10-04 12:30:00,2,bari,25.61,26.1,26.32,1,35.21,38.29,51.82,1,0.0,1,4.82,8.94,1,269.39,247.5,1,838.32,925.93,1,996.73,1,41.116940,16.893750
2024-10-04 13:00:00,2,bari,24.83,25.97,26.92,1,48.03,51.26,56.0,1,0.0,1,4.73,8.02,1,344.91,337.5,1,813.8,967.46,1,996.66,1,41.116940,16.893750
2024-10-04 13:30:00,2,bari,25.53,26.18,26.56,1,33.16,37.84,56.07,1,0.0,1,4.61,10.82,1,269.5,247.5,1,645.5,991.89,1,996.85,1,41.116940,16.893750
2024-10-04 14:00:00,2,bari,24.99,26.51,27.04,1,32.52,41.36,65.21,1,0.0,1,4.22,8.37,1,286.7,247.5,1,559.87,860.52,1,996.81,1,41.116940,16.893750
2024-10-04 14:30:00,2,bari,23.25,24.21,24.97,1,62.85,69.8,73.5,1,0.0,1,4.75,10.43,1,17.49,22.5,1,413.72,774.47,1,997.02,1,41.116940,16.893750
2024-10-04 15:00:00,2,bari,23.11,23.47,24.04,1,62.73,66.84,71.3,1,0.0,1,3.16,5.8,1,34.02,45.0,1,274.8,683.19,1,997.7,1,41.116940,16.893750
2024-10-04 15:30:00,2,bari,22.99,23.25,23.62,1,65.91,69.51,71.64,1,0.0,1,2.5,5.61,1,48.63,45.0,1,250.65,511.62,1,997.76,1,41.116940,16.893750
2024-10-04 16:00:00,2,bari,22.38,22.64,23.12,1,70.87,72.47,74.51,1,0.0,1,3.38,7.8,1,69.67,67.5,1,156.5,394.69,1,997.91,1,41.116940,16.893750
2024-10-04 16:30:00,2,bari,22.2,22.45,22.8,1,67.6,70.15,72.17,1,0.0,1,2.37,5.98,1,67.28,90.0,1,102.26,185.81,1,997.92,1,41.116940,16.893750
2024-10-04 17:00:00,2,bari,22.23,22.38,22.67,1,67.15,68.59,70.62,1,0.0,1,1.84,4.51,1,120.11,90.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2024-10-04 17:30:00,2,bari,22.06,22.22,22.35,1,66.7,67.23,67.65,1,0.0,1,1.54,3.93,1,134.58,112.5,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2024-10-04 18:00:00,2,bari,21.68,21.83,22.02,1,67.31,67.64,68.01,1,0.0,1,1.33,3.76,1,107.75,112.5,1,0.0,0.0,1,998.16,1,41.116940,16.893750
2024-10-04 18:30:00,2,bari,21.55,21.63,21.72,1,67.85,68.2,68.48,1,0.0,1,0.98,2.31,1,123.33,112.5,1,0.0,0.0,1,998.37,1,41.116940,16.893750
2024-10-04 19:00:00,2,bari,21.45,21.55,21.61,1,68.46,69.06,69.69,1,0.0,1,1.24,4.26,1,139.23,112.5,1,0.0,0.0,1,998.75,1,41.116940,16.893750
2024-10-04 19:30:00,2,bari,21.33,21.42,21.53,1,69.7,69.96,70.16,1,0.0,1,1.24,3.02,1,142.45,135.0,1,0.0,0.0,1,999.26,1,41.116940,16.893750
2024-10-04 20:00:00,2,bari,21.14,21.28,21.4,1,69.69,69.98,70.51,1,0.0,1,1.62,3.22,1,130.93,135.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2024-10-04 20:30:00,2,bari,20.99,21.09,21.19,1,70.49,70.6,70.84,1,0.0,1,1.77,3.77,1,139.4,135.0,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2024-10-04 21:00:00,2,bari,20.67,20.83,21.06,1,70.57,71.07,71.46,1,0.0,1,2.08,3.22,1,163.13,157.5,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-10-04 21:30:00,2,bari,20.54,20.69,20.95,1,66.26,70.18,71.74,1,0.0,1,2.19,3.59,1,204.73,202.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-10-04 22:00:00,2,bari,20.71,20.86,21.0,1,54.1,59.81,64.73,1,0.0,1,2.84,4.87,1,205.27,202.5,1,0.0,0.0,1,1000.03,1,41.116940,16.893750
2024-10-04 22:30:00,2,bari,20.54,20.74,20.87,1,52.27,52.89,54.44,1,0.0,1,3.23,5.98,1,194.31,202.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2024-10-04 23:00:00,2,bari,20.47,20.59,20.72,1,52.3,52.88,53.67,1,0.0,1,3.74,5.61,1,207.78,202.5,1,0.0,0.0,1,1000.0,1,41.116940,16.893750
2024-10-04 23:30:00,2,bari,19.82,20.11,20.49,1,53.6,54.85,55.84,1,0.0,1,3.0,5.42,1,196.75,202.5,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-10-05 00:00:00,2,bari,19.23,19.52,19.81,1,55.86,57.13,58.24,1,0.0,1,2.09,3.39,1,196.4,202.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2024-10-05 00:30:00,2,bari,18.66,18.89,19.24,1,58.1,59.46,60.47,1,0.0,1,2.2,3.4,1,170.72,180.0,1,0.0,0.0,1,1000.01,1,41.116940,16.893750
2024-10-05 01:00:00,2,bari,18.21,18.43,18.65,1,60.3,61.2,61.76,1,0.0,1,2.54,4.48,1,169.4,180.0,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2024-10-05 01:30:00,2,bari,18.2,18.55,18.99,1,56.56,59.19,61.38,1,0.0,1,2.38,4.31,1,171.39,180.0,1,0.0,0.0,1,999.82,1,41.116940,16.893750
2024-10-05 02:00:00,2,bari,18.76,18.92,19.06,1,56.4,56.89,57.42,1,0.0,1,2.35,3.21,1,185.88,180.0,1,0.0,0.0,1,999.81,1,41.116940,16.893750
2024-10-05 02:30:00,2,bari,18.65,18.74,18.91,1,55.91,57.41,57.95,1,0.0,1,2.02,2.67,1,183.86,180.0,1,0.0,0.0,1,999.71,1,41.116940,16.893750
2024-10-05 03:00:00,2,bari,18.77,19.01,19.28,1,54.29,56.38,57.64,1,0.0,1,2.61,4.13,1,175.06,180.0,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2024-10-05 03:30:00,2,bari,18.77,18.96,19.08,1,55.89,56.59,57.6,1,0.0,1,2.55,3.22,1,192.33,202.5,1,0.0,0.0,1,999.39,1,41.116940,16.893750
2024-10-05 04:00:00,2,bari,18.71,19.06,19.27,1,55.41,56.57,58.18,1,0.0,1,2.26,3.58,1,187.36,202.5,1,0.0,0.0,1,999.26,1,41.116940,16.893750
2024-10-05 04:30:00,2,bari,18.32,18.44,18.65,1,58.17,59.08,59.86,1,0.0,1,2.96,4.69,1,174.79,180.0,1,0.0,0.0,1,999.15,1,41.116940,16.893750
2024-10-05 05:00:00,2,bari,18.35,18.56,18.84,1,58.14,59.92,63.74,1,0.0,1,3.25,5.23,1,170.71,157.5,1,0.0,0.0,1,998.96,1,41.116940,16.893750
2024-10-05 05:30:00,2,bari,18.34,18.46,18.58,1,64.14,66.47,68.28,1,0.0,1,4.24,7.84,1,161.12,157.5,1,0.0,0.0,1,998.97,1,41.116940,16.893750
2024-10-05 06:00:00,2,bari,17.96,18.16,18.32,1,68.48,70.01,72.43,1,0.0,1,4.08,6.72,1,181.31,180.0,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2024-10-05 06:30:00,2,bari,17.87,18.0,18.16,1,71.44,72.66,73.43,1,0.0,1,3.39,5.95,1,169.62,180.0,1,0.0,0.0,1,998.87,1,41.116940,16.893750
2024-10-05 07:00:00,2,bari,17.91,18.08,18.2,1,71.45,71.86,72.58,1,0.0,1,3.38,5.05,1,161.06,157.5,1,0.0,0.0,1,998.99,1,41.116940,16.893750
2024-10-05 07:30:00,2,bari,17.94,18.06,18.16,1,71.67,72.22,72.66,1,0.0,1,3.96,6.14,1,161.19,157.5,1,0.0,0.0,1,999.28,1,41.116940,16.893750
2024-10-05 08:00:00,2,bari,18.06,18.44,18.95,1,70.15,71.54,72.56,1,0.0,1,1.46,3.96,1,132.04,157.5,1,35.96,166.72,1,999.58,1,41.116940,16.893750
2024-10-05 08:30:00,2,bari,19.05,19.7,20.18,1,67.21,68.18,70.05,1,0.0,1,0.82,2.46,1,117.88,67.5,1,168.81,488.85,1,999.84,1,41.116940,16.893750
2024-10-05 09:00:00,2,bari,19.89,20.18,20.52,1,68.56,69.47,70.66,1,0.0,1,0.88,3.03,1,31.57,45.0,1,158.13,217.57,1,1000.09,1,41.116940,16.893750
2024-10-05 09:30:00,2,bari,20.11,20.42,21.3,1,68.56,69.94,71.26,1,0.0,1,0.96,3.04,1,54.18,67.5,1,259.92,801.34,1,1000.1,1,41.116940,16.893750
2024-10-05 10:00:00,2,bari,21.42,23.03,24.03,1,59.53,62.05,68.2,1,0.0,1,1.21,2.84,1,26.59,22.5,1,714.02,830.87,1,1000.01,1,41.116940,16.893750
2024-10-05 10:30:00,2,bari,23.48,23.67,23.86,1,57.5,59.58,62.44,1,0.0,1,1.85,4.85,1,32.77,45.0,1,684.38,804.67,1,999.81,1,41.116940,16.893750
2024-10-05 11:00:00,2,bari,22.18,22.55,23.36,1,59.42,61.48,63.5,1,0.0,1,2.42,4.49,1,38.25,45.0,1,335.05,887.84,1,999.6,1,41.116940,16.893750
2024-10-05 11:30:00,2,bari,21.71,22.02,22.66,1,60.44,63.34,65.74,1,0.0,1,2.57,4.85,1,37.74,45.0,1,369.83,886.73,1,999.53,1,41.116940,16.893750
2024-10-05 12:00:00,2,bari,22.74,23.14,23.53,1,59.88,61.46,63.68,1,0.0,1,2.85,4.69,1,33.79,45.0,1,820.65,953.03,1,999.21,1,41.116940,16.893750
2024-10-05 12:30:00,2,bari,22.63,23.17,23.58,1,60.13,62.95,66.29,1,0.0,1,2.75,5.25,1,31.3,45.0,1,327.77,891.62,1,998.85,1,41.116940,16.893750
2024-10-05 13:00:00,2,bari,22.26,22.53,22.7,1,62.87,64.96,66.97,1,0.0,1,3.01,5.06,1,35.84,45.0,1,230.6,856.31,1,998.53,1,41.116940,16.893750
2024-10-05 13:30:00,2,bari,22.47,22.72,22.97,1,63.23,64.84,66.63,1,0.0,1,1.83,5.05,1,24.4,22.5,1,203.3,917.6,1,998.61,1,41.116940,16.893750
2024-10-05 14:00:00,2,bari,17.7,19.53,22.42,1,64.39,76.24,85.35,1,0.0,1,3.73,8.93,1,343.35,22.5,1,0.0,48.11,1,999.01,1,41.116940,16.893750
2024-10-05 14:30:00,2,bari,18.17,19.36,20.66,1,73.31,80.01,82.6,1,0.0,1,2.7,5.8,1,20.14,22.5,1,343.16,770.35,1,998.36,1,41.116940,16.893750
2024-10-05 15:00:00,2,bari,20.72,20.91,21.25,1,68.45,71.48,74.94,1,0.0,1,1.51,5.58,1,53.01,45.0,1,169.74,516.4,1,998.21,1,41.116940,16.893750
2024-10-05 15:30:00,2,bari,21.16,21.65,21.93,1,65.57,68.57,71.11,1,0.0,1,0.98,2.29,1,57.67,45.0,1,273.86,516.28,1,998.28,1,41.116940,16.893750
2024-10-05 16:00:00,2,bari,21.65,22.04,22.69,1,62.03,65.67,70.0,1,0.0,1,0.9,2.47,1,39.3,45.0,1,249.46,348.05,1,998.24,1,41.116940,16.893750
2024-10-05 16:30:00,2,bari,22.41,22.62,22.77,1,59.96,62.61,64.01,1,0.0,1,0.88,2.48,1,83.52,45.0,1,174.43,253.33,1,998.19,1,41.116940,16.893750
2024-10-05 17:00:00,2,bari,22.23,22.52,22.71,1,59.53,61.4,63.76,1,0.0,1,0.49,1.57,1,29.69,22.5,1,48.69,108.31,1,998.47,1,41.116940,16.893750
2024-10-05 17:30:00,2,bari,20.7,21.19,22.19,1,59.82,64.53,68.14,1,0.0,1,2.09,5.42,1,318.43,292.5,1,0.0,0.0,1,998.79,1,41.116940,16.893750
2024-10-05 18:00:00,2,bari,19.74,19.99,20.71,1,67.45,71.59,75.25,1,0.0,1,7.7,9.51,1,317.87,315.0,1,0.0,0.0,1,998.81,1,41.116940,16.893750
2024-10-05 18:30:00,2,bari,19.76,19.8,19.84,1,69.5,72.26,76.66,1,0.0,1,6.7,8.76,1,327.06,337.5,1,0.0,0.0,1,999.0,1,41.116940,16.893750
2024-10-05 19:00:00,2,bari,19.76,19.84,20.12,1,68.44,73.58,77.47,1,0.0,1,5.19,6.9,1,330.24,337.5,1,0.0,0.0,1,999.26,1,41.116940,16.893750
2024-10-05 19:30:00,2,bari,19.89,20.02,20.09,1,69.09,72.53,74.25,1,0.0,1,4.76,6.89,1,333.48,337.5,1,0.0,0.0,1,999.57,1,41.116940,16.893750
2024-10-05 20:00:00,2,bari,19.87,19.92,19.99,1,68.78,70.35,72.48,1,0.0,1,2.12,4.13,1,294.61,315.0,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2024-10-05 20:30:00,2,bari,19.14,19.53,19.97,1,69.59,73.65,77.01,1,0.0,1,1.89,3.39,1,237.57,225.0,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2024-10-05 21:00:00,2,bari,18.44,18.77,19.09,1,77.26,78.16,78.87,1,0.0,1,2.57,3.95,1,223.02,225.0,1,0.0,0.0,1,1000.31,1,41.116940,16.893750
2024-10-05 21:30:00,2,bari,18.08,18.22,18.46,1,78.77,79.12,79.41,1,0.0,1,3.33,4.68,1,226.73,225.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2024-10-05 22:00:00,2,bari,17.94,18.03,18.1,1,79.33,79.61,79.97,1,0.0,1,2.57,5.23,1,204.93,225.0,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2024-10-05 22:30:00,2,bari,17.09,17.29,17.91,1,79.42,81.01,82.62,1,0.0,1,2.52,3.75,1,178.7,180.0,1,0.0,0.0,1,1000.24,1,41.116940,16.893750
2024-10-05 23:00:00,2,bari,17.12,17.24,17.34,1,77.37,78.19,79.48,1,0.0,1,2.41,3.21,1,192.84,202.5,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2024-10-05 23:30:00,2,bari,16.94,17.04,17.21,1,77.29,77.96,78.43,1,0.0,1,2.42,3.75,1,200.92,202.5,1,0.0,0.0,1,1000.08,1,41.116940,16.893750
2024-10-06 00:00:00,2,bari,17.24,17.41,17.59,1,76.58,76.86,77.21,1,0.0,1,2.33,4.67,1,227.38,225.0,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-10-06 00:30:00,2,bari,17.47,17.55,17.61,1,76.6,77.24,77.98,1,0.0,1,2.99,4.86,1,235.1,225.0,1,0.0,0.0,1,1000.3,1,41.116940,16.893750
2024-10-06 01:00:00,2,bari,17.16,17.35,17.47,1,77.86,78.43,79.24,1,0.0,1,2.55,4.51,1,235.21,225.0,1,0.0,0.0,1,1000.42,1,41.116940,16.893750
2024-10-06 01:30:00,2,bari,16.68,16.92,17.19,1,79.34,80.35,80.98,1,0.0,1,2.32,3.75,1,216.45,225.0,1,0.0,0.0,1,1000.37,1,41.116940,16.893750
2024-10-06 02:00:00,2,bari,16.42,16.51,16.66,1,80.37,81.56,82.45,1,0.0,1,2.61,4.87,1,224.98,225.0,1,0.0,0.0,1,1000.12,1,41.116940,16.893750
2024-10-06 02:30:00,2,bari,16.11,16.26,16.45,1,81.84,82.35,82.9,1,0.0,1,2.78,5.05,1,224.76,225.0,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-10-06 03:00:00,2,bari,15.45,15.74,16.09,1,81.23,81.77,82.15,1,0.0,1,1.91,3.57,1,196.59,202.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2024-10-06 03:30:00,2,bari,15.4,15.53,15.6,1,80.6,80.87,81.24,1,0.0,1,1.72,3.76,1,202.11,202.5,1,0.0,0.0,1,999.99,1,41.116940,16.893750
2024-10-06 04:00:00,2,bari,14.89,15.12,15.41,1,80.63,81.51,82.32,1,0.0,1,2.4,3.76,1,195.13,202.5,1,0.0,0.0,1,1000.07,1,41.116940,16.893750
2024-10-06 04:30:00,2,bari,14.75,14.82,14.91,1,82.34,83.1,83.64,1,0.0,1,3.06,4.68,1,202.71,202.5,1,0.0,0.0,1,1000.19,1,41.116940,16.893750
2024-10-06 05:00:00,2,bari,14.81,14.9,15.01,1,83.66,83.96,84.27,1,0.0,1,2.96,4.67,1,212.07,225.0,1,0.0,0.0,1,1000.21,1,41.116940,16.893750
2024-10-06 05:30:00,2,bari,14.76,14.91,15.02,1,84.08,84.57,85.35,1,0.0,1,2.88,4.67,1,214.01,225.0,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2024-10-06 06:00:00,2,bari,14.73,14.82,14.94,1,84.56,85.15,85.67,1,0.0,1,3.33,5.41,1,217.28,225.0,1,0.0,0.0,1,1000.39,1,41.116940,16.893750
2024-10-06 06:30:00,2,bari,14.87,15.06,15.26,1,82.59,83.58,84.49,1,0.0,1,3.05,4.69,1,216.29,225.0,1,0.0,0.0,1,1000.4,1,41.116940,16.893750
2024-10-06 07:00:00,2,bari,15.14,15.4,15.65,1,80.85,81.83,82.67,1,0.0,1,3.56,5.42,1,218.65,225.0,1,52.17,103.75,1,1000.55,1,41.116940,16.893750
2024-10-06 07:30:00,2,bari,15.64,15.99,16.42,1,77.93,79.46,80.68,1,0.0,1,3.32,5.41,1,218.18,225.0,1,158.58,210.35,1,1000.85,1,41.116940,16.893750
2024-10-06 08:00:00,2,bari,16.46,16.93,17.36,1,75.28,76.48,77.85,1,0.0,1,3.22,6.16,1,237.07,247.5,1,266.98,318.74,1,1001.21,1,41.116940,16.893750
2024-10-06 08:30:00,2,bari,17.43,17.92,18.41,1,72.22,73.85,75.34,1,0.0,1,3.39,6.52,1,256.65,247.5,1,373.02,424.01,1,1001.52,1,41.116940,16.893750
2024-10-06 09:00:00,2,bari,18.45,18.68,18.79,1,68.39,69.71,72.54,1,0.0,1,5.28,8.02,1,283.53,292.5,1,473.83,520.28,1,1001.82,1,41.116940,16.893750
2024-10-06 09:30:00,2,bari,18.75,18.94,19.17,1,68.72,69.7,71.0,1,0.0,1,5.17,8.0,1,283.18,270.0,1,580.18,631.1,1,1002.04,1,41.116940,16.893750
2024-10-06 10:00:00,2,bari,18.89,19.06,19.23,1,69.36,70.43,72.46,1,0.0,1,6.43,9.86,1,294.29,292.5,1,661.84,689.84,1,1002.16,1,41.116940,16.893750
2024-10-06 10:30:00,2,bari,18.83,18.93,19.04,1,69.97,71.52,73.59,1,0.0,1,7.13,10.63,1,298.29,292.5,1,718.11,742.04,1,1002.25,1,41.116940,16.893750
2024-10-06 11:00:00,2,bari,18.78,18.87,19.06,1,71.52,74.35,77.07,1,0.0,1,6.69,9.3,1,298.5,292.5,1,766.04,784.34,1,1002.41,1,41.116940,16.893750
2024-10-06 11:30:00,2,bari,19.01,19.12,19.23,1,72.78,74.41,76.64,1,0.0,1,6.94,9.51,1,309.35,315.0,1,795.84,802.23,1,1002.35,1,41.116940,16.893750
2024-10-06 12:00:00,2,bari,19.09,19.22,19.36,1,72.56,74.78,77.41,1,0.0,1,7.61,10.82,1,321.82,315.0,1,806.52,817.44,1,1002.22,1,41.116940,16.893750
2024-10-06 12:30:00,2,bari,19.28,19.85,20.15,1,69.43,72.12,74.9,1,0.0,1,8.33,10.63,1,335.71,337.5,1,758.27,806.22,1,1002.09,1,41.116940,16.893750
2024-10-06 13:00:00,2,bari,20.14,20.63,20.8,1,65.91,68.54,70.97,1,0.0,1,6.32,9.69,1,341.03,337.5,1,765.43,783.12,1,1002.15,1,41.116940,16.893750
2024-10-06 13:30:00,2,bari,20.75,21.13,21.55,1,61.46,63.13,66.61,1,0.0,1,5.81,8.58,1,342.28,337.5,1,723.87,759.25,1,1002.13,1,41.116940,16.893750
2024-10-06 14:00:00,2,bari,21.16,21.32,21.54,1,62.01,65.22,67.14,1,0.0,1,5.49,8.0,1,343.4,337.5,1,658.14,690.84,1,1002.16,1,41.116940,16.893750
2024-10-06 14:30:00,2,bari,21.19,21.3,21.57,1,61.75,64.21,65.91,1,0.0,1,5.42,8.38,1,346.29,337.5,1,579.94,620.0,1,1002.09,1,41.116940,16.893750
2024-10-06 15:00:00,2,bari,21.49,21.65,21.85,1,60.86,61.94,63.96,1,0.0,1,5.17,8.0,1,348.55,337.5,1,488.86,534.94,1,1002.11,1,41.116940,16.893750
2024-10-06 15:30:00,2,bari,20.98,21.21,21.5,1,63.14,65.79,67.88,1,0.0,1,5.49,8.38,1,344.17,337.5,1,363.34,438.22,1,1002.2,1,41.116940,16.893750
2024-10-06 16:00:00,2,bari,20.88,21.11,21.26,1,61.85,63.8,66.12,1,0.0,1,4.33,6.76,1,347.22,337.5,1,275.97,332.17,1,1002.4,1,41.116940,16.893750
2024-10-06 16:30:00,2,bari,20.88,21.03,21.26,1,62.21,63.65,65.52,1,0.0,1,3.7,5.59,1,348.2,337.5,1,162.12,213.47,1,1002.51,1,41.116940,16.893750
2024-10-06 17:00:00,2,bari,19.82,20.48,20.94,1,63.98,65.91,69.07,1,0.0,1,3.26,4.86,1,340.62,337.5,1,40.27,105.86,1,1002.72,1,41.116940,16.893750
2024-10-06 17:30:00,2,bari,19.28,19.38,19.76,1,66.67,67.94,69.23,1,0.0,1,2.73,4.5,1,333.99,337.5,1,0.0,0.0,1,1002.85,1,41.116940,16.893750
2024-10-06 18:00:00,2,bari,19.32,19.41,19.45,1,67.81,69.19,70.36,1,0.0,1,2.2,4.14,1,1.31,0.0,1,0.0,0.0,1,1002.98,1,41.116940,16.893750
2024-10-06 18:30:00,2,bari,19.26,19.3,19.35,1,68.94,69.98,70.48,1,0.0,1,2.01,4.13,1,10.13,0.0,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-10-06 19:00:00,2,bari,19.09,19.17,19.3,1,69.35,70.27,71.14,1,0.0,1,1.76,3.75,1,4.95,0.0,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2024-10-06 19:30:00,2,bari,19.06,19.11,19.17,1,70.13,71.12,71.91,1,0.0,1,1.73,3.57,1,354.15,337.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-10-06 20:00:00,2,bari,18.99,19.07,19.13,1,71.06,72.39,73.32,1,0.0,1,0.82,2.12,1,4.6,0.0,1,0.0,0.0,1,1003.88,1,41.116940,16.893750
2024-10-06 20:30:00,2,bari,18.11,18.4,18.97,1,71.72,73.53,74.42,1,0.0,1,1.38,2.48,1,179.39,180.0,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-10-06 21:00:00,2,bari,17.49,17.78,18.12,1,74.37,75.32,76.03,1,0.0,1,1.65,2.47,1,186.71,202.5,1,0.0,0.0,1,1004.08,1,41.116940,16.893750
2024-10-06 21:30:00,2,bari,16.82,17.29,17.56,1,75.66,76.28,77.58,1,0.0,1,2.54,3.76,1,192.79,202.5,1,0.0,0.0,1,1004.29,1,41.116940,16.893750
2024-10-06 22:00:00,2,bari,16.6,16.66,16.76,1,77.74,78.24,78.43,1,0.0,1,2.47,3.39,1,195.41,202.5,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-10-06 22:30:00,2,bari,16.17,16.5,16.66,1,78.2,78.77,79.61,1,0.0,1,2.62,4.14,1,189.65,202.5,1,0.0,0.0,1,1004.43,1,41.116940,16.893750
2024-10-06 23:00:00,2,bari,15.63,15.8,16.15,1,79.83,81.05,81.57,1,0.0,1,2.96,4.67,1,187.09,180.0,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-10-06 23:30:00,2,bari,15.38,15.49,15.6,1,81.43,81.85,82.17,1,0.0,1,2.6,3.77,1,181.84,180.0,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-10-07 00:00:00,2,bari,15.36,15.4,15.45,1,81.92,82.06,82.19,1,0.0,1,2.5,3.76,1,180.29,180.0,1,0.0,0.0,1,1004.41,1,41.116940,16.893750
2024-10-07 00:30:00,2,bari,15.17,15.27,15.4,1,82.0,82.43,82.77,1,0.0,1,2.73,4.32,1,187.07,180.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-10-07 01:00:00,2,bari,15.0,15.13,15.26,1,82.44,82.92,83.37,1,0.0,1,2.52,3.76,1,181.69,180.0,1,0.0,0.0,1,1004.49,1,41.116940,16.893750
2024-10-07 01:30:00,2,bari,14.71,14.87,15.07,1,83.33,83.61,83.91,1,0.0,1,2.48,3.76,1,173.63,180.0,1,0.0,0.0,1,1004.47,1,41.116940,16.893750
2024-10-07 02:00:00,2,bari,14.58,14.63,14.71,1,82.94,83.52,83.88,1,0.0,1,2.76,3.76,1,185.68,180.0,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2024-10-07 02:30:00,2,bari,14.71,14.78,14.87,1,81.73,82.27,82.77,1,0.0,1,3.17,3.76,1,193.88,202.5,1,0.0,0.0,1,1004.69,1,41.116940,16.893750
2024-10-07 03:00:00,2,bari,14.85,14.91,14.99,1,81.14,81.38,81.78,1,0.0,1,3.23,3.96,1,191.43,202.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-10-07 03:30:00,2,bari,14.74,14.82,14.87,1,80.63,81.11,81.47,1,0.0,1,3.26,3.95,1,189.13,202.5,1,0.0,0.0,1,1004.64,1,41.116940,16.893750
2024-10-07 04:00:00,2,bari,14.88,15.08,15.23,1,78.79,79.5,80.66,1,0.0,1,3.24,3.77,1,197.66,202.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2024-10-07 04:30:00,2,bari,15.03,15.11,15.19,1,79.01,79.27,79.64,1,0.0,1,3.24,3.58,1,197.57,202.5,1,0.0,0.0,1,1004.85,1,41.116940,16.893750
2024-10-07 05:00:00,2,bari,14.33,14.64,15.05,1,79.62,81.64,82.92,1,0.0,1,3.11,3.94,1,185.86,180.0,1,0.0,0.0,1,1004.88,1,41.116940,16.893750
2024-10-07 05:30:00,2,bari,14.18,14.38,14.62,1,81.38,82.55,83.38,1,0.0,1,3.52,4.14,1,190.11,180.0,1,0.0,0.0,1,1004.94,1,41.116940,16.893750
2024-10-07 06:00:00,2,bari,14.51,14.58,14.64,1,80.92,81.2,81.45,1,0.0,1,3.27,3.77,1,189.15,202.5,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2024-10-07 06:30:00,2,bari,14.61,14.68,14.79,1,80.62,80.84,81.11,1,0.0,1,3.07,3.77,1,185.0,180.0,1,0.0,0.0,1,1005.25,1,41.116940,16.893750
2024-10-07 07:00:00,2,bari,14.63,14.8,15.05,1,78.97,80.02,80.7,1,0.0,1,2.54,3.58,1,181.91,180.0,1,48.14,102.42,1,1005.46,1,41.116940,16.893750
2024-10-07 07:30:00,2,bari,15.06,15.74,16.5,1,74.2,76.68,78.92,1,0.0,1,2.23,3.21,1,183.83,180.0,1,155.63,207.8,1,1005.85,1,41.116940,16.893750
2024-10-07 08:00:00,2,bari,16.55,17.73,18.63,1,67.41,70.62,74.12,1,0.0,1,0.83,2.28,1,188.95,180.0,1,261.8,312.85,1,1006.26,1,41.116940,16.893750
2024-10-07 08:30:00,2,bari,18.61,19.67,20.41,1,62.28,64.65,67.96,1,0.0,1,0.45,1.21,1,209.02,180.0,1,365.71,416.01,1,1006.65,1,41.116940,16.893750
2024-10-07 09:00:00,2,bari,20.46,21.0,21.33,1,58.69,60.65,61.92,1,0.0,1,0.59,1.19,1,318.18,315.0,1,464.99,511.18,1,1006.9,1,41.116940,16.893750
2024-10-07 09:30:00,2,bari,20.87,21.1,21.27,1,58.94,60.89,62.37,1,0.0,1,1.64,2.48,1,347.81,0.0,1,557.94,595.57,1,1007.19,1,41.116940,16.893750
2024-10-07 10:00:00,2,bari,21.37,22.26,22.61,1,56.66,58.22,61.0,1,0.0,1,1.76,3.21,1,3.66,0.0,1,630.09,663.75,1,1007.49,1,41.116940,16.893750
2024-10-07 10:30:00,2,bari,22.41,22.74,23.14,1,55.77,58.07,60.5,1,0.0,1,1.92,3.75,1,0.1,0.0,1,666.86,722.83,1,1007.63,1,41.116940,16.893750
2024-10-07 11:00:00,2,bari,22.65,22.94,23.24,1,56.84,58.13,60.18,1,0.0,1,2.04,4.3,1,15.03,22.5,1,721.06,763.36,1,1007.54,1,41.116940,16.893750
2024-10-07 11:30:00,2,bari,22.79,23.03,23.25,1,56.04,57.17,58.24,1,0.0,1,1.99,4.13,1,22.22,22.5,1,723.5,828.21,1,1007.56,1,41.116940,16.893750
2024-10-07 12:00:00,2,bari,22.46,22.65,22.89,1,55.82,56.94,57.76,1,0.0,1,2.29,4.13,1,23.98,22.5,1,667.06,883.4,1,1007.47,1,41.116940,16.893750
2024-10-07 12:30:00,2,bari,22.61,22.83,23.04,1,55.27,56.62,58.05,1,0.0,1,2.43,4.68,1,27.42,22.5,1,746.16,812.22,1,1007.36,1,41.116940,16.893750
2024-10-07 13:00:00,2,bari,22.06,22.38,22.68,1,57.07,58.96,61.2,1,0.0,1,2.65,5.04,1,37.74,45.0,1,746.35,763.47,1,1007.32,1,41.116940,16.893750
2024-10-07 13:30:00,2,bari,21.94,22.08,22.24,1,59.74,61.07,62.54,1,0.0,1,2.41,4.68,1,32.42,45.0,1,700.35,726.15,1,1007.13,1,41.116940,16.893750
2024-10-07 14:00:00,2,bari,21.98,22.07,22.21,1,60.63,62.57,64.05,1,0.0,1,2.05,4.37,1,45.55,45.0,1,638.77,671.19,1,1007.02,1,41.116940,16.893750
2024-10-07 14:30:00,2,bari,21.84,21.95,22.04,1,63.18,64.63,66.41,1,0.0,1,1.84,4.31,1,54.55,45.0,1,562.2,600.79,1,1006.94,1,41.116940,16.893750
2024-10-07 15:00:00,2,bari,21.69,21.83,22.01,1,63.54,66.83,68.43,1,0.0,1,2.0,4.14,1,52.88,45.0,1,471.89,517.73,1,1006.95,1,41.116940,16.893750
2024-10-07 15:30:00,2,bari,21.6,21.76,21.87,1,65.63,66.68,67.58,1,0.0,1,2.0,5.03,1,53.62,67.5,1,372.08,422.0,1,1007.03,1,41.116940,16.893750
2024-10-07 16:00:00,2,bari,21.38,21.52,21.65,1,65.84,67.61,69.15,1,0.0,1,2.23,5.24,1,61.37,67.5,1,264.31,316.95,1,1007.1,1,41.116940,16.893750
2024-10-07 16:30:00,2,bari,21.23,21.38,21.56,1,65.18,67.63,69.41,1,0.0,1,2.21,5.05,1,56.97,67.5,1,154.01,207.69,1,1007.23,1,41.116940,16.893750
2024-10-07 17:00:00,2,bari,20.7,21.04,21.25,1,68.46,69.57,70.34,1,0.0,1,2.2,6.32,1,66.22,67.5,1,33.01,98.09,1,1007.27,1,41.116940,16.893750
2024-10-07 17:30:00,2,bari,20.2,20.44,20.71,1,69.73,70.47,71.95,1,0.0,1,1.93,5.41,1,98.86,90.0,1,0.0,0.0,1,1007.32,1,41.116940,16.893750
2024-10-07 18:00:00,2,bari,19.91,20.04,20.22,1,70.16,71.21,72.15,1,0.0,1,1.77,4.13,1,121.63,112.5,1,0.0,0.0,1,1007.32,1,41.116940,16.893750
2024-10-07 18:30:00,2,bari,19.59,19.76,19.91,1,72.19,73.32,73.96,1,0.0,1,2.08,4.69,1,124.2,112.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2024-10-07 19:00:00,2,bari,19.36,19.49,19.62,1,74.01,74.78,75.45,1,0.0,1,1.88,4.13,1,143.42,112.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2024-10-07 19:30:00,2,bari,19.1,19.28,19.38,1,75.44,75.92,76.52,1,0.0,1,1.83,4.67,1,131.22,112.5,1,0.0,0.0,1,1007.88,1,41.116940,16.893750
2024-10-07 20:00:00,2,bari,18.83,18.95,19.1,1,76.58,76.98,77.29,1,0.0,1,1.97,4.51,1,131.97,112.5,1,0.0,0.0,1,1007.94,1,41.116940,16.893750
2024-10-07 20:30:00,2,bari,18.49,18.65,18.85,1,77.35,77.88,78.41,1,0.0,1,1.4,3.21,1,128.65,135.0,1,0.0,0.0,1,1008.08,1,41.116940,16.893750
2024-10-07 21:00:00,2,bari,18.21,18.34,18.53,1,78.39,78.83,79.14,1,0.0,1,1.58,3.21,1,136.89,135.0,1,0.0,0.0,1,1008.11,1,41.116940,16.893750
2024-10-07 21:30:00,2,bari,17.88,18.03,18.22,1,79.13,79.66,79.9,1,0.0,1,1.6,3.03,1,129.77,135.0,1,0.0,0.0,1,1008.19,1,41.116940,16.893750
2024-10-07 22:00:00,2,bari,17.66,17.84,17.91,1,79.51,79.67,80.01,1,0.0,1,1.37,3.02,1,125.85,112.5,1,0.0,0.0,1,1008.14,1,41.116940,16.893750
2024-10-07 22:30:00,2,bari,17.47,17.52,17.63,1,80.0,80.54,80.75,1,0.0,1,1.38,3.91,1,135.57,112.5,1,0.0,0.0,1,1008.03,1,41.116940,16.893750
2024-10-07 23:00:00,2,bari,17.36,17.44,17.55,1,80.73,80.91,81.04,1,0.0,1,1.24,3.21,1,127.8,112.5,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2024-10-07 23:30:00,2,bari,17.21,17.27,17.33,1,80.83,81.11,81.31,1,0.0,1,1.04,1.94,1,138.46,135.0,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-10-08 00:00:00,2,bari,17.19,17.24,17.33,1,79.95,80.65,81.09,1,0.0,1,1.14,1.94,1,129.68,135.0,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-10-08 00:30:00,2,bari,17.31,17.67,17.97,1,76.27,77.81,79.94,1,0.0,1,2.28,3.58,1,156.18,157.5,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2024-10-08 01:00:00,2,bari,18.0,18.14,18.3,1,74.06,74.97,76.24,1,0.0,1,3.29,5.23,1,158.67,157.5,1,0.0,0.0,1,1007.38,1,41.116940,16.893750
2024-10-08 01:30:00,2,bari,18.25,18.31,18.36,1,73.42,73.73,74.12,1,0.0,1,3.59,5.77,1,158.33,157.5,1,0.0,0.0,1,1007.14,1,41.116940,16.893750
2024-10-08 02:00:00,2,bari,18.19,18.28,18.35,1,73.21,73.49,73.77,1,0.0,1,3.7,5.24,1,157.05,157.5,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2024-10-08 02:30:00,2,bari,18.25,18.32,18.38,1,73.33,73.73,74.15,1,0.0,1,3.98,5.6,1,161.08,157.5,1,0.0,0.0,1,1006.44,1,41.116940,16.893750
2024-10-08 03:00:00,2,bari,18.16,18.26,18.34,1,74.13,74.33,74.58,1,0.0,1,4.02,5.41,1,160.5,157.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2024-10-08 03:30:00,2,bari,18.13,18.23,18.37,1,74.17,74.87,75.22,1,0.0,1,3.58,5.24,1,155.61,157.5,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2024-10-08 04:00:00,2,bari,17.86,18.1,18.29,1,75.06,76.15,77.16,1,0.0,1,1.75,3.76,1,138.19,135.0,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2024-10-08 04:30:00,2,bari,17.91,18.05,18.15,1,77.36,77.8,78.2,1,0.0,1,1.41,2.65,1,139.79,157.5,1,0.0,0.0,1,1006.04,1,41.116940,16.893750
2024-10-08 05:00:00,2,bari,17.98,18.14,18.25,1,78.02,78.61,79.22,1,0.0,1,1.4,3.03,1,128.06,135.0,1,0.0,0.0,1,1006.03,1,41.116940,16.893750
2024-10-08 05:30:00,2,bari,17.87,18.07,18.25,1,78.2,79.05,80.07,1,0.0,1,1.46,3.04,1,122.75,112.5,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2024-10-08 06:00:00,2,bari,17.56,17.78,17.94,1,79.91,80.85,81.94,1,0.0,1,1.04,2.49,1,122.19,112.5,1,0.0,0.0,1,1005.86,1,41.116940,16.893750
2024-10-08 06:30:00,2,bari,17.51,17.62,17.73,1,82.04,83.46,84.35,1,0.0,1,1.11,2.47,1,118.08,112.5,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2024-10-08 07:00:00,2,bari,17.6,17.86,18.16,1,84.46,85.32,85.6,1,0.0,1,1.34,3.03,1,120.88,112.5,1,39.08,68.77,1,1006.0,1,41.116940,16.893750
2024-10-08 07:30:00,2,bari,18.2,18.71,19.36,1,83.71,84.95,85.63,1,0.0,1,1.46,3.38,1,118.36,112.5,1,112.16,184.15,1,1006.04,1,41.116940,16.893750
2024-10-08 08:00:00,2,bari,19.36,20.19,20.84,1,80.27,81.97,83.67,1,0.0,1,1.19,2.84,1,131.14,112.5,1,219.07,250.33,1,1006.01,1,41.116940,16.893750
2024-10-08 08:30:00,2,bari,20.81,21.14,21.58,1,80.22,80.77,81.37,1,0.0,1,1.34,4.3,1,128.24,112.5,1,233.45,352.83,1,1006.08,1,41.116940,16.893750
2024-10-08 09:00:00,2,bari,21.64,22.55,23.39,1,70.45,76.22,80.09,1,0.0,1,1.99,6.14,1,137.18,112.5,1,366.83,506.52,1,1005.96,1,41.116940,16.893750
2024-10-08 09:30:00,2,bari,23.43,24.0,24.51,1,63.65,66.21,70.39,1,0.0,1,2.93,6.7,1,141.82,135.0,1,539.53,602.68,1,1005.75,1,41.116940,16.893750
2024-10-08 10:00:00,2,bari,24.41,24.6,24.92,1,59.45,62.34,64.78,1,0.0,1,3.75,8.94,1,143.33,157.5,1,622.27,677.96,1,1005.52,1,41.116940,16.893750
2024-10-08 10:30:00,2,bari,24.89,25.27,25.68,1,55.26,57.31,60.03,1,0.0,1,3.89,7.81,1,153.28,157.5,1,655.99,728.49,1,1005.6,1,41.116940,16.893750
2024-10-08 11:00:00,2,bari,25.64,25.98,26.24,1,53.89,55.09,56.75,1,0.0,1,4.26,9.68,1,145.44,157.5,1,728.93,788.46,1,1005.44,1,41.116940,16.893750
2024-10-08 11:30:00,2,bari,26.04,26.23,26.52,1,52.11,53.73,55.12,1,0.0,1,4.78,9.69,1,154.25,157.5,1,769.86,773.91,1,1005.19,1,41.116940,16.893750
2024-10-08 12:00:00,2,bari,26.29,26.54,26.74,1,49.28,51.66,53.44,1,0.0,1,4.78,10.63,1,153.94,157.5,1,760.64,776.46,1,1004.97,1,41.116940,16.893750
2024-10-08 12:30:00,2,bari,26.22,26.63,26.92,1,50.25,51.44,52.12,1,0.0,1,5.36,10.81,1,151.8,157.5,1,713.64,771.35,1,1004.27,1,41.116940,16.893750
2024-10-08 13:00:00,2,bari,26.27,26.57,26.78,1,49.89,51.81,53.36,1,0.0,1,6.45,13.27,1,158.09,157.5,1,658.04,784.8,1,1003.89,1,41.116940,16.893750
2024-10-08 13:30:00,2,bari,26.05,26.17,26.3,1,54.01,55.81,57.07,1,0.0,1,6.45,12.51,1,150.58,157.5,1,524.14,756.92,1,1003.73,1,41.116940,16.893750
2024-10-08 14:00:00,2,bari,25.94,26.1,26.36,1,56.61,57.4,58.02,1,0.0,1,5.52,10.25,1,149.95,157.5,1,406.04,641.76,1,1003.52,1,41.116940,16.893750
2024-10-08 14:30:00,2,bari,25.67,25.79,25.91,1,56.29,57.69,59.07,1,0.0,1,4.29,10.43,1,149.16,157.5,1,180.21,333.51,1,1003.27,1,41.116940,16.893750
2024-10-08 15:00:00,2,bari,25.84,26.26,26.58,1,57.31,58.93,59.87,1,0.0,1,3.82,8.0,1,151.03,135.0,1,448.8,540.72,1,1002.87,1,41.116940,16.893750
2024-10-08 15:30:00,2,bari,25.69,26.01,26.68,1,57.14,60.43,62.3,1,0.0,1,5.07,10.62,1,150.4,157.5,1,396.77,468.42,1,1003.04,1,41.116940,16.893750
2024-10-08 16:00:00,2,bari,25.8,25.96,26.12,1,61.71,62.57,63.74,1,0.0,1,4.18,8.74,1,153.78,157.5,1,263.27,333.17,1,1002.8,1,41.116940,16.893750
2024-10-08 16:30:00,2,bari,24.87,25.38,25.82,1,63.79,65.3,67.25,1,0.0,1,4.97,12.13,1,152.66,157.5,1,116.7,196.03,1,1002.42,1,41.116940,16.893750
2024-10-08 17:00:00,2,bari,23.77,24.24,24.78,1,67.4,69.07,70.7,1,0.0,1,5.52,11.37,1,151.17,157.5,1,0.0,22.46,1,1002.41,1,41.116940,16.893750
2024-10-08 17:30:00,2,bari,23.25,23.48,23.73,1,70.66,72.04,73.6,1,0.0,1,3.44,9.31,1,148.84,157.5,1,0.0,0.0,1,1002.28,1,41.116940,16.893750
2024-10-08 18:00:00,2,bari,22.94,23.07,23.2,1,73.57,74.82,75.88,1,0.0,1,5.56,12.9,1,149.08,157.5,1,0.0,0.0,1,1001.7,1,41.116940,16.893750
2024-10-08 18:30:00,2,bari,22.75,22.86,22.94,1,75.79,76.27,76.8,1,0.0,1,7.31,12.96,1,148.81,157.5,1,0.0,0.0,1,1000.71,1,41.116940,16.893750
2024-10-08 19:00:00,2,bari,22.72,22.76,22.81,1,76.89,77.12,77.33,1,0.0,1,6.73,14.22,1,148.71,157.5,1,0.0,0.0,1,1000.46,1,41.116940,16.893750
2024-10-08 19:30:00,2,bari,22.74,22.8,22.84,1,77.33,78.08,78.72,1,0.0,1,8.39,15.57,1,154.83,157.5,1,0.0,0.0,1,1000.58,1,41.116940,16.893750
2024-10-08 20:00:00,2,bari,22.71,22.75,22.83,1,78.29,78.89,79.26,1,0.0,1,7.87,13.1,1,155.75,157.5,1,0.0,0.0,1,1001.4,1,41.116940,16.893750
2024-10-08 20:30:00,2,bari,22.79,22.91,22.99,1,77.74,78.11,78.72,1,0.0,1,6.64,12.32,1,159.01,157.5,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2024-10-08 21:00:00,2,bari,22.9,22.95,23.06,1,78.81,79.32,79.58,1,0.0,1,5.43,10.63,1,155.61,157.5,1,0.0,0.0,1,1001.65,1,41.116940,16.893750
2024-10-08 21:30:00,2,bari,23.01,23.09,23.14,1,78.83,79.77,81.03,1,0.0,1,5.14,8.75,1,157.19,157.5,1,0.0,0.0,1,1001.74,1,41.116940,16.893750
2024-10-08 22:00:00,2,bari,22.97,23.03,23.09,1,80.98,81.4,82.08,1,0.0,1,3.77,6.52,1,163.76,157.5,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2024-10-08 22:30:00,2,bari,22.94,23.01,23.09,1,81.71,82.05,82.35,1,0.0,1,2.67,5.4,1,176.32,180.0,1,0.0,0.0,1,1002.64,1,41.116940,16.893750
2024-10-08 23:00:00,2,bari,23.02,23.06,23.14,1,80.24,81.02,81.79,1,0.0,1,2.86,7.07,1,190.37,180.0,1,0.0,0.0,1,1002.73,1,41.116940,16.893750
2024-10-08 23:30:00,2,bari,23.06,23.09,23.14,1,79.82,80.02,80.22,1,0.0,1,1.8,3.39,1,209.19,202.5,1,0.0,0.0,1,1002.63,1,41.116940,16.893750
2024-10-09 00:00:00,2,bari,22.51,22.83,23.08,1,79.95,81.82,84.22,1,0.0,1,0.88,2.31,1,168.27,180.0,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2024-10-09 00:30:00,2,bari,21.94,22.31,22.49,1,78.94,81.27,84.88,1,0.0,1,1.74,3.97,1,289.42,247.5,1,0.0,0.0,1,1002.69,1,41.116940,16.893750
2024-10-09 01:00:00,2,bari,21.21,21.53,21.9,1,80.36,82.44,84.4,1,0.0,1,2.23,4.11,1,187.1,157.5,1,0.0,0.0,1,1002.58,1,41.116940,16.893750
2024-10-09 01:30:00,2,bari,20.84,20.98,21.19,1,83.49,86.42,88.84,1,0.0,1,4.12,6.72,1,147.21,157.5,1,0.0,0.0,1,1001.67,1,41.116940,16.893750
2024-10-09 02:00:00,2,bari,20.66,20.83,21.01,1,77.43,79.8,83.44,1,0.0,1,3.51,6.69,1,153.15,157.5,1,0.0,0.0,1,1000.97,1,41.116940,16.893750
2024-10-09 02:30:00,2,bari,20.42,20.56,20.73,1,76.46,77.44,78.67,1,0.0,1,3.22,5.6,1,164.65,157.5,1,0.0,0.0,1,1000.99,1,41.116940,16.893750
2024-10-09 03:00:00,2,bari,20.39,20.49,20.57,1,75.1,75.71,76.6,1,0.0,1,1.3,2.66,1,197.91,180.0,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-10-09 03:30:00,2,bari,20.19,20.32,20.41,1,74.57,75.86,79.59,1,0.0,1,2.83,5.22,1,166.79,157.5,1,0.0,0.0,1,1000.79,1,41.116940,16.893750
2024-10-09 04:00:00,2,bari,19.79,20.02,20.25,1,79.86,82.61,84.61,1,0.0,1,4.13,7.46,1,153.7,157.5,1,0.0,0.0,1,1000.49,1,41.116940,16.893750
2024-10-09 04:30:00,2,bari,19.79,20.14,20.52,1,76.0,79.52,83.98,1,0.0,1,4.44,6.89,1,161.39,157.5,1,0.0,0.0,1,1000.38,1,41.116940,16.893750
2024-10-09 05:00:00,2,bari,20.21,20.35,20.57,1,75.07,76.41,77.25,1,0.0,1,4.66,9.12,1,160.59,157.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-10-09 05:30:00,2,bari,20.13,20.33,20.53,1,74.36,75.21,75.97,1,0.0,1,4.42,8.01,1,163.85,157.5,1,0.0,0.0,1,1000.88,1,41.116940,16.893750
2024-10-09 06:00:00,2,bari,19.42,19.93,20.15,1,75.9,76.97,79.11,1,0.0,1,3.26,5.97,1,159.31,157.5,1,0.0,0.0,1,1000.96,1,41.116940,16.893750
2024-10-09 06:30:00,2,bari,19.32,19.57,19.76,1,78.56,80.05,82.99,1,0.0,1,3.58,5.23,1,159.68,157.5,1,0.0,0.0,1,1001.16,1,41.116940,16.893750
2024-10-09 07:00:00,2,bari,19.47,19.67,20.28,1,81.49,84.02,85.25,1,0.0,1,4.78,7.45,1,156.16,157.5,1,30.31,85.43,1,1001.14,1,41.116940,16.893750
2024-10-09 07:30:00,2,bari,20.31,20.86,21.35,1,75.07,78.07,81.26,1,0.0,1,4.45,6.9,1,158.78,157.5,1,138.2,187.25,1,1001.34,1,41.116940,16.893750
2024-10-09 08:00:00,2,bari,21.39,21.88,22.31,1,69.18,71.81,74.73,1,0.0,1,3.93,6.51,1,166.13,157.5,1,209.04,377.37,1,1001.67,1,41.116940,16.893750
2024-10-09 08:30:00,2,bari,22.28,22.78,23.48,1,66.09,68.1,69.28,1,0.0,1,3.38,5.79,1,164.19,157.5,1,281.7,457.65,1,1001.78,1,41.116940,16.893750
2024-10-09 09:00:00,2,bari,23.56,24.14,24.46,1,62.08,63.5,65.98,1,0.0,1,3.82,6.34,1,162.72,157.5,1,430.79,475.53,1,1001.62,1,41.116940,16.893750
2024-10-09 09:30:00,2,bari,24.35,24.74,25.28,1,62.33,63.24,64.48,1,0.0,1,2.62,5.04,1,172.99,180.0,1,461.78,621.45,1,1001.77,1,41.116940,16.893750
2024-10-09 10:00:00,2,bari,25.21,25.48,25.76,1,55.97,59.67,62.99,1,0.0,1,3.5,6.7,1,178.47,180.0,1,520.33,618.0,1,1001.5,1,41.116940,16.893750
2024-10-09 10:30:00,2,bari,25.66,25.86,26.39,1,50.32,52.82,56.06,1,0.0,1,3.49,7.82,1,194.13,202.5,1,514.99,809.89,1,1001.26,1,41.116940,16.893750
2024-10-09 11:00:00,2,bari,26.25,26.46,26.82,1,48.06,49.9,52.15,1,0.0,1,2.5,5.23,1,196.06,202.5,1,348.16,782.68,1,1001.2,1,41.116940,16.893750
2024-10-09 11:30:00,2,bari,26.22,26.53,26.87,1,47.45,48.25,48.9,1,0.0,1,2.63,6.88,1,201.96,225.0,1,313.35,902.5,1,1000.84,1,41.116940,16.893750
2024-10-09 12:00:00,2,bari,26.34,26.57,27.22,1,46.47,48.79,49.54,1,0.0,1,2.02,4.31,1,213.91,202.5,1,410.58,953.14,1,1000.44,1,41.116940,16.893750
2024-10-09 12:30:00,2,bari,27.38,28.02,28.29,1,42.48,43.61,46.34,1,0.0,1,1.96,5.4,1,187.74,202.5,1,785.93,986.12,1,1000.04,1,41.116940,16.893750
2024-10-09 13:00:00,2,bari,28.32,28.83,29.09,1,41.26,44.01,53.59,1,0.0,1,1.22,3.58,1,167.61,157.5,1,642.97,1007.77,1,999.78,1,41.116940,16.893750
2024-10-09 13:30:00,2,bari,25.06,26.2,28.39,1,55.16,64.9,70.55,1,0.0,1,2.38,5.04,1,28.79,22.5,1,239.09,922.48,1,999.77,1,41.116940,16.893750
2024-10-09 14:00:00,2,bari,24.68,24.95,25.07,1,64.51,70.12,74.44,1,0.0,1,1.76,3.58,1,57.03,45.0,1,255.97,691.41,1,999.5,1,41.116940,16.893750
2024-10-09 14:30:00,2,bari,24.54,24.66,24.85,1,69.59,72.68,74.89,1,0.0,1,2.0,5.04,1,66.86,67.5,1,241.71,692.74,1,999.32,1,41.116940,16.893750
2024-10-09 15:00:00,2,bari,23.96,24.24,24.56,1,73.25,76.32,79.28,1,0.0,1,2.3,4.68,1,70.23,67.5,1,180.64,430.78,1,999.15,1,41.116940,16.893750
2024-10-09 15:30:00,2,bari,24.25,24.35,24.46,1,74.23,76.88,79.72,1,0.0,1,2.33,4.87,1,70.99,67.5,1,215.35,471.76,1,998.91,1,41.116940,16.893750
2024-10-09 16:00:00,2,bari,24.44,24.64,25.15,1,70.58,75.36,78.87,1,0.0,1,2.46,5.04,1,72.96,67.5,1,294.57,397.68,1,998.71,1,41.116940,16.893750
2024-10-09 16:30:00,2,bari,25.17,25.67,25.97,1,59.11,63.58,71.07,1,0.0,1,1.71,4.5,1,60.71,67.5,1,181.42,274.76,1,998.48,1,41.116940,16.893750
2024-10-09 17:00:00,2,bari,24.62,25.16,25.82,1,59.73,65.25,69.76,1,0.0,1,2.15,4.68,1,65.27,67.5,1,31.7,115.74,1,998.39,1,41.116940,16.893750
2024-10-09 17:30:00,2,bari,24.57,24.99,25.41,1,57.94,60.43,67.58,1,0.0,1,1.49,4.31,1,127.53,112.5,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2024-10-09 18:00:00,2,bari,25.43,25.54,25.64,1,57.68,59.28,60.77,1,0.0,1,2.73,5.22,1,166.32,157.5,1,0.0,0.0,1,998.31,1,41.116940,16.893750
2024-10-09 18:30:00,2,bari,25.14,25.27,25.41,1,60.02,61.13,61.59,1,0.0,1,2.19,4.49,1,181.82,157.5,1,0.0,0.0,1,998.49,1,41.116940,16.893750
2024-10-09 19:00:00,2,bari,25.18,25.25,25.31,1,47.79,52.81,59.3,1,0.0,1,2.01,3.94,1,220.51,225.0,1,0.0,0.0,1,998.74,1,41.116940,16.893750
2024-10-09 19:30:00,2,bari,24.85,25.06,25.26,1,46.83,47.38,48.2,1,0.0,1,2.07,3.57,1,226.35,225.0,1,0.0,0.0,1,998.82,1,41.116940,16.893750
2024-10-09 20:00:00,2,bari,24.46,24.66,24.86,1,47.27,47.78,48.63,1,0.0,1,1.3,2.66,1,240.11,247.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-10-09 20:30:00,2,bari,23.86,24.12,24.41,1,48.62,50.68,53.38,1,0.0,1,0.49,1.57,1,295.2,270.0,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2024-10-09 21:00:00,2,bari,23.07,23.55,23.83,1,50.06,51.76,53.59,1,0.0,1,2.03,3.21,1,220.86,225.0,1,0.0,0.0,1,999.13,1,41.116940,16.893750
2024-10-09 21:30:00,2,bari,22.81,22.95,23.04,1,53.59,54.07,54.62,1,0.0,1,1.86,4.28,1,210.77,225.0,1,0.0,0.0,1,999.09,1,41.116940,16.893750
2024-10-09 22:00:00,2,bari,22.1,22.48,22.84,1,54.7,56.63,58.78,1,0.0,1,1.08,2.3,1,170.34,157.5,1,0.0,0.0,1,999.03,1,41.116940,16.893750
2024-10-09 22:30:00,2,bari,21.28,21.69,22.07,1,58.92,61.25,62.95,1,0.0,1,2.03,3.76,1,154.74,157.5,1,0.0,0.0,1,998.78,1,41.116940,16.893750
2024-10-09 23:00:00,2,bari,20.54,20.81,21.21,1,62.89,63.43,63.85,1,0.0,1,2.76,4.31,1,168.23,157.5,1,0.0,0.0,1,998.56,1,41.116940,16.893750
2024-10-09 23:30:00,2,bari,20.55,20.61,20.74,1,61.32,62.75,63.66,1,0.0,1,2.61,3.58,1,188.98,180.0,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-10-10 00:00:00,2,bari,20.19,20.52,20.73,1,61.26,62.24,63.38,1,0.0,1,2.75,3.94,1,178.63,180.0,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2024-10-10 00:30:00,2,bari,19.94,20.05,20.13,1,61.52,62.62,63.35,1,0.0,1,2.69,3.94,1,173.92,180.0,1,0.0,0.0,1,998.2,1,41.116940,16.893750
2024-10-10 01:00:00,2,bari,19.21,19.58,20.03,1,61.85,63.78,64.67,1,0.0,1,2.99,4.67,1,174.89,180.0,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2024-10-10 01:30:00,2,bari,19.01,19.1,19.23,1,64.73,65.19,65.52,1,0.0,1,2.96,4.49,1,170.21,180.0,1,0.0,0.0,1,997.9,1,41.116940,16.893750
2024-10-10 02:00:00,2,bari,19.09,19.3,19.42,1,64.13,64.48,65.15,1,0.0,1,3.08,4.86,1,176.08,180.0,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2024-10-10 02:30:00,2,bari,19.02,19.14,19.26,1,65.07,65.64,66.17,1,0.0,1,3.49,5.6,1,168.36,180.0,1,0.0,0.0,1,997.2,1,41.116940,16.893750
2024-10-10 03:00:00,2,bari,18.83,18.92,19.08,1,65.3,65.96,66.42,1,0.0,1,4.43,6.72,1,166.17,157.5,1,0.0,0.0,1,997.14,1,41.116940,16.893750
2024-10-10 03:30:00,2,bari,18.88,19.0,19.07,1,64.02,64.43,65.3,1,0.0,1,4.24,6.15,1,166.77,157.5,1,0.0,0.0,1,996.96,1,41.116940,16.893750
2024-10-10 04:00:00,2,bari,18.61,18.74,18.89,1,63.58,64.06,64.51,1,0.0,1,4.84,7.46,1,161.25,157.5,1,0.0,0.0,1,996.69,1,41.116940,16.893750
2024-10-10 04:30:00,2,bari,18.37,18.56,18.73,1,63.74,64.19,64.7,1,0.0,1,4.08,6.16,1,166.41,157.5,1,0.0,0.0,1,996.56,1,41.116940,16.893750
2024-10-10 05:00:00,2,bari,18.14,18.3,18.41,1,64.42,65.0,65.73,1,0.0,1,3.74,5.97,1,176.52,180.0,1,0.0,0.0,1,996.39,1,41.116940,16.893750
2024-10-10 05:30:00,2,bari,18.16,18.32,18.38,1,64.88,65.16,65.66,1,0.0,1,3.73,5.61,1,184.14,180.0,1,0.0,0.0,1,996.22,1,41.116940,16.893750
2024-10-10 06:00:00,2,bari,18.37,18.69,18.85,1,63.72,64.16,65.2,1,0.0,1,4.09,6.34,1,180.37,180.0,1,0.0,0.0,1,996.03,1,41.116940,16.893750
2024-10-10 06:30:00,2,bari,18.78,18.95,19.12,1,63.45,63.84,64.2,1,0.0,1,3.37,4.87,1,174.03,180.0,1,0.0,0.0,1,996.1,1,41.116940,16.893750
2024-10-10 07:00:00,2,bari,19.14,19.23,19.43,1,62.72,63.13,63.43,1,0.0,1,3.2,4.87,1,169.96,180.0,1,31.19,85.54,1,996.15,1,41.116940,16.893750
2024-10-10 07:30:00,2,bari,19.45,20.28,20.93,1,57.37,59.6,62.62,1,0.0,1,3.87,6.16,1,177.42,180.0,1,137.57,188.47,1,996.57,1,41.116940,16.893750
2024-10-10 08:00:00,2,bari,20.92,21.43,21.97,1,54.35,56.06,57.29,1,0.0,1,3.55,5.79,1,162.39,157.5,1,246.55,304.63,1,996.47,1,41.116940,16.893750
2024-10-10 08:30:00,2,bari,21.99,22.89,23.76,1,48.13,51.09,54.37,1,0.0,1,3.07,5.23,1,154.62,157.5,1,359.65,442.66,1,996.24,1,41.116940,16.893750
2024-10-10 09:00:00,2,bari,23.72,24.56,25.25,1,41.84,44.64,47.82,1,0.0,1,2.68,5.23,1,152.43,157.5,1,425.78,520.95,1,996.31,1,41.116940,16.893750
2024-10-10 09:30:00,2,bari,25.29,26.02,26.46,1,35.2,38.25,41.94,1,0.0,1,2.42,4.87,1,149.29,157.5,1,556.83,613.23,1,996.36,1,41.116940,16.893750
2024-10-10 10:00:00,2,bari,26.49,26.92,27.17,1,33.49,34.29,34.91,1,0.0,1,3.18,5.77,1,160.51,157.5,1,504.64,697.4,1,996.57,1,41.116940,16.893750
2024-10-10 10:30:00,2,bari,26.87,27.48,27.93,1,31.06,33.25,34.73,1,0.0,1,3.29,6.52,1,163.07,157.5,1,728.53,852.3,1,996.78,1,41.116940,16.893750
2024-10-10 11:00:00,2,bari,27.75,28.04,28.59,1,28.42,33.19,35.73,1,0.0,1,2.62,5.58,1,169.89,157.5,1,518.67,927.82,1,996.71,1,41.116940,16.893750
2024-10-10 11:30:00,2,bari,27.95,28.2,28.79,1,29.02,31.28,32.48,1,0.0,1,3.52,6.15,1,167.59,157.5,1,470.57,857.86,1,996.52,1,41.116940,16.893750
2024-10-10 12:00:00,2,bari,28.07,28.32,28.5,1,31.84,32.24,33.02,1,0.0,1,3.03,6.33,1,162.09,157.5,1,498.17,962.91,1,996.43,1,41.116940,16.893750
2024-10-10 12:30:00,2,bari,28.04,28.48,29.15,1,30.68,31.98,32.61,1,0.0,1,3.2,6.89,1,164.11,157.5,1,678.18,866.75,1,996.03,1,41.116940,16.893750
2024-10-10 13:00:00,2,bari,28.86,29.09,29.23,1,30.48,30.91,31.37,1,0.0,1,3.75,6.7,1,185.43,202.5,1,628.31,799.12,1,995.71,1,41.116940,16.893750
2024-10-10 13:30:00,2,bari,29.25,29.69,29.99,1,29.51,30.8,32.42,1,0.2,1,3.2,7.44,1,169.65,157.5,1,627.31,735.48,1,995.6,1,41.116940,16.893750
2024-10-10 14:00:00,2,bari,29.27,29.51,29.78,1,32.48,33.55,34.63,1,0.0,1,3.79,6.69,1,183.19,180.0,1,548.27,664.86,1,995.55,1,41.116940,16.893750
2024-10-10 14:30:00,2,bari,28.44,28.93,29.41,1,33.09,34.9,37.42,1,0.0,1,4.2,7.25,1,172.17,157.5,1,260.48,495.63,1,995.36,1,41.116940,16.893750
2024-10-10 15:00:00,2,bari,27.05,27.91,28.36,1,37.5,41.92,52.54,1,0.0,1,3.44,6.51,1,160.09,157.5,1,140.66,181.48,1,995.22,1,41.116940,16.893750
2024-10-10 15:30:00,2,bari,26.05,26.41,26.99,1,52.77,54.98,56.66,1,0.0,1,5.06,8.57,1,166.28,157.5,1,124.6,178.71,1,995.37,1,41.116940,16.893750
2024-10-10 16:00:00,2,bari,25.53,25.73,26.06,1,56.18,56.93,57.22,1,0.0,1,4.77,9.51,1,160.56,157.5,1,54.01,142.4,1,995.23,1,41.116940,16.893750
2024-10-10 16:30:00,2,bari,25.52,25.61,25.68,1,55.45,55.85,56.34,1,0.0,1,4.08,8.18,1,155.96,157.5,1,29.26,116.08,1,995.37,1,41.116940,16.893750
2024-10-10 17:00:00,2,bari,25.36,25.48,25.59,1,54.45,54.73,55.13,1,0.0,1,2.66,5.23,1,148.5,157.5,1,0.0,0.0,1,995.59,1,41.116940,16.893750
2024-10-10 17:30:00,2,bari,24.97,25.13,25.38,1,54.97,56.73,58.03,1,0.0,1,2.11,4.12,1,144.87,157.5,1,0.0,0.0,1,995.31,1,41.116940,16.893750
2024-10-10 18:00:00,2,bari,24.68,24.8,24.98,1,55.65,56.8,58.15,1,0.0,1,2.25,4.3,1,145.36,157.5,1,0.0,0.0,1,995.19,1,41.116940,16.893750
2024-10-10 18:30:00,2,bari,24.35,24.53,24.68,1,56.22,56.55,57.25,1,0.0,1,1.59,3.76,1,151.78,157.5,1,0.0,0.0,1,995.12,1,41.116940,16.893750
2024-10-10 19:00:00,2,bari,23.77,24.07,24.35,1,57.35,61.77,68.65,1,0.0,1,1.9,3.76,1,153.09,157.5,1,0.0,0.0,1,995.06,1,41.116940,16.893750
2024-10-10 19:30:00,2,bari,23.5,23.65,23.79,1,68.41,73.96,77.64,1,0.0,1,1.69,4.13,1,148.59,157.5,1,0.0,0.0,1,995.1,1,41.116940,16.893750
2024-10-10 20:00:00,2,bari,23.46,23.51,23.56,1,75.73,77.03,77.67,1,0.0,1,2.49,4.68,1,150.19,157.5,1,0.0,0.0,1,994.98,1,41.116940,16.893750
2024-10-10 20:30:00,2,bari,23.55,23.73,23.89,1,70.0,72.22,75.21,1,0.0,1,2.66,4.5,1,172.65,180.0,1,0.0,0.0,1,995.31,1,41.116940,16.893750
2024-10-10 21:00:00,2,bari,23.82,23.89,23.97,1,67.16,69.57,70.01,1,0.0,1,2.58,4.31,1,180.26,180.0,1,0.0,0.0,1,995.57,1,41.116940,16.893750
2024-10-10 21:30:00,2,bari,23.94,24.09,24.24,1,63.25,65.8,68.12,1,0.0,1,2.71,4.49,1,175.6,180.0,1,0.0,0.0,1,995.58,1,41.116940,16.893750
2024-10-10 22:00:00,2,bari,24.19,24.41,24.64,1,56.93,59.8,63.01,1,0.0,1,4.0,6.51,1,163.35,157.5,1,0.0,0.0,1,995.4,1,41.116940,16.893750
2024-10-10 22:30:00,2,bari,24.37,24.5,24.6,1,56.7,56.98,57.3,1,0.0,1,3.73,6.33,1,170.06,180.0,1,0.0,0.0,1,995.28,1,41.116940,16.893750
2024-10-10 23:00:00,2,bari,24.37,24.51,24.62,1,54.32,55.4,57.11,1,0.0,1,3.43,6.52,1,190.62,202.5,1,0.0,0.0,1,995.3,1,41.116940,16.893750
2024-10-10 23:30:00,2,bari,24.54,24.57,24.61,1,54.29,54.48,54.87,1,0.0,1,1.54,5.04,1,180.84,180.0,1,0.0,0.0,1,995.36,1,41.116940,16.893750
2024-10-11 00:00:00,2,bari,24.46,24.52,24.58,1,54.38,54.66,54.95,1,0.0,1,2.2,5.23,1,186.0,202.5,1,0.0,0.0,1,995.48,1,41.116940,16.893750
2024-10-11 00:30:00,2,bari,24.42,24.53,24.6,1,54.77,54.96,55.11,1,0.0,1,3.82,5.97,1,200.43,202.5,1,0.0,0.0,1,995.48,1,41.116940,16.893750
2024-10-11 01:00:00,2,bari,24.55,24.6,24.7,1,54.95,55.44,55.79,1,0.0,1,3.72,6.15,1,204.49,202.5,1,0.0,0.0,1,995.44,1,41.116940,16.893750
2024-10-11 01:30:00,2,bari,24.6,24.64,24.68,1,55.74,56.32,56.8,1,0.0,1,3.2,5.23,1,196.62,202.5,1,0.0,0.0,1,995.39,1,41.116940,16.893750
2024-10-11 02:00:00,2,bari,24.42,24.56,24.64,1,56.82,57.3,58.09,1,0.0,1,3.45,6.53,1,188.7,180.0,1,0.0,0.0,1,995.43,1,41.116940,16.893750
2024-10-11 02:30:00,2,bari,24.15,24.3,24.46,1,58.05,58.83,59.52,1,0.0,1,2.61,4.12,1,191.15,202.5,1,0.0,0.0,1,995.53,1,41.116940,16.893750
2024-10-11 03:00:00,2,bari,24.03,24.1,24.19,1,59.55,60.25,60.94,1,0.0,1,2.82,4.67,1,190.24,202.5,1,0.0,0.0,1,995.53,1,41.116940,16.893750
2024-10-11 03:30:00,2,bari,23.79,23.9,24.03,1,61.04,61.75,62.46,1,0.0,1,3.09,4.3,1,189.18,202.5,1,0.0,0.0,1,995.64,1,41.116940,16.893750
2024-10-11 04:00:00,2,bari,23.68,23.79,23.86,1,62.4,62.81,63.39,1,0.0,1,3.25,4.86,1,198.51,202.5,1,0.0,0.0,1,995.86,1,41.116940,16.893750
2024-10-11 04:30:00,2,bari,23.18,23.49,23.7,1,63.36,64.35,65.77,1,0.0,1,3.32,4.86,1,222.17,225.0,1,0.0,0.0,1,996.16,1,41.116940,16.893750
2024-10-11 05:00:00,2,bari,22.99,23.07,23.17,1,65.89,66.36,66.64,1,0.0,1,3.16,5.59,1,223.56,225.0,1,0.0,0.0,1,996.27,1,41.116940,16.893750
2024-10-11 05:30:00,2,bari,22.82,23.02,23.14,1,65.51,66.56,67.04,1,0.0,1,3.25,5.41,1,231.84,225.0,1,0.0,0.0,1,996.35,1,41.116940,16.893750
2024-10-11 06:00:00,2,bari,22.7,22.82,22.99,1,47.72,57.85,66.23,1,0.0,1,2.54,4.86,1,218.8,225.0,1,0.0,0.0,1,996.47,1,41.116940,16.893750
2024-10-11 06:30:00,2,bari,22.57,22.83,23.04,1,47.39,49.48,52.34,1,0.0,1,2.75,4.86,1,200.09,202.5,1,0.0,0.0,1,996.63,1,41.116940,16.893750
2024-10-11 07:00:00,2,bari,22.0,22.21,22.62,1,52.58,58.23,62.69,1,0.0,1,3.04,5.23,1,196.77,202.5,1,0.0,0.0,1,996.87,1,41.116940,16.893750
2024-10-11 07:30:00,2,bari,21.94,22.1,22.2,1,62.77,64.89,66.42,1,0.0,1,3.01,4.87,1,189.97,202.5,1,22.16,86.21,1,997.37,1,41.116940,16.893750
2024-10-11 08:00:00,2,bari,22.12,22.84,23.33,1,52.68,57.41,63.03,1,0.0,1,2.65,5.23,1,212.8,202.5,1,104.64,332.95,1,997.85,1,41.116940,16.893750
2024-10-11 08:30:00,2,bari,21.15,21.74,23.35,1,55.2,69.53,72.77,1,0.0,1,5.43,7.26,1,303.92,292.5,1,97.27,182.15,1,998.38,1,41.116940,16.893750
2024-10-11 09:00:00,2,bari,21.09,21.35,21.7,1,65.13,68.84,72.08,1,0.0,1,4.4,6.52,1,294.14,292.5,1,247.58,471.76,1,998.62,1,41.116940,16.893750
2024-10-11 09:30:00,2,bari,21.77,21.89,22.06,1,64.21,65.48,67.67,1,0.0,1,5.31,6.71,1,298.51,292.5,1,473.96,579.36,1,998.82,1,41.116940,16.893750
2024-10-11 10:00:00,2,bari,22.08,22.35,22.67,1,56.7,63.28,67.03,1,0.0,1,6.71,9.5,1,300.26,292.5,1,619.99,654.64,1,998.87,1,41.116940,16.893750
2024-10-11 10:30:00,2,bari,22.54,22.65,22.75,1,53.81,59.85,64.58,1,0.0,1,8.4,11.95,1,311.98,315.0,1,662.62,754.59,1,998.94,1,41.116940,16.893750
2024-10-11 11:00:00,2,bari,22.27,22.42,22.63,1,61.48,64.16,66.89,1,0.0,1,9.42,11.57,1,321.5,315.0,1,713.92,800.01,1,998.93,1,41.116940,16.893750
2024-10-11 11:30:00,2,bari,22.19,22.24,22.3,1,60.17,64.82,69.84,1,0.0,1,8.88,11.38,1,319.41,315.0,1,731.45,826.65,1,999.02,1,41.116940,16.893750
2024-10-11 12:00:00,2,bari,21.91,22.13,22.38,1,62.15,63.97,67.31,1,0.0,1,8.37,10.43,1,319.78,315.0,1,482.2,868.74,1,999.02,1,41.116940,16.893750
2024-10-11 12:30:00,2,bari,22.16,22.36,22.98,1,62.8,65.46,68.11,1,0.0,1,7.79,10.06,1,324.55,315.0,1,649.95,772.46,1,998.99,1,41.116940,16.893750
2024-10-11 13:00:00,2,bari,23.07,23.64,24.08,1,58.58,60.73,66.26,1,0.0,1,6.95,8.76,1,340.96,337.5,1,737.95,785.24,1,998.96,1,41.116940,16.893750
2024-10-11 13:30:00,2,bari,23.74,23.88,24.04,1,57.89,61.19,63.95,1,0.0,1,5.93,7.45,1,341.92,337.5,1,589.26,715.61,1,999.12,1,41.116940,16.893750
2024-10-11 14:00:00,2,bari,23.81,24.16,24.47,1,61.26,67.17,69.49,1,0.0,1,4.26,6.71,1,350.32,337.5,1,497.79,583.91,1,999.32,1,41.116940,16.893750
2024-10-11 14:30:00,2,bari,24.19,24.33,24.49,1,68.78,70.04,71.03,1,0.0,1,3.9,8.2,1,0.0,0.0,1,556.86,615.11,1,999.34,1,41.116940,16.893750
2024-10-11 15:00:00,2,bari,23.38,24.08,24.68,1,67.84,70.86,74.31,1,0.0,1,3.41,6.33,1,5.86,0.0,1,444.51,495.3,1,999.4,1,41.116940,16.893750
2024-10-11 15:30:00,2,bari,23.21,23.26,23.34,1,73.45,74.63,75.84,1,0.0,1,3.32,5.6,1,16.56,22.5,1,336.57,387.59,1,999.45,1,41.116940,16.893750
2024-10-11 16:00:00,2,bari,22.94,23.05,23.24,1,74.7,75.36,76.41,1,0.0,1,3.12,6.7,1,13.39,22.5,1,232.52,285.42,1,999.53,1,41.116940,16.893750
2024-10-11 16:30:00,2,bari,22.77,22.91,23.07,1,74.63,75.65,76.85,1,0.0,1,2.63,5.6,1,6.94,0.0,1,119.64,174.48,1,999.77,1,41.116940,16.893750
2024-10-11 17:00:00,2,bari,22.07,22.53,22.9,1,75.01,76.15,77.37,1,0.0,1,2.53,4.68,1,351.91,0.0,1,0.0,62.22,1,1000.18,1,41.116940,16.893750
2024-10-11 17:30:00,2,bari,21.33,21.66,22.01,1,76.41,77.18,77.84,1,0.0,1,2.82,4.32,1,342.24,337.5,1,0.0,0.0,1,1000.62,1,41.116940,16.893750
2024-10-11 18:00:00,2,bari,21.13,21.22,21.34,1,75.2,76.31,77.22,1,0.0,1,4.09,5.6,1,337.78,337.5,1,0.0,0.0,1,1001.01,1,41.116940,16.893750
2024-10-11 18:30:00,2,bari,20.58,20.88,21.15,1,76.15,78.83,81.49,1,0.0,1,3.68,4.67,1,327.19,337.5,1,0.0,0.0,1,1001.49,1,41.116940,16.893750
2024-10-11 19:00:00,2,bari,20.41,20.53,20.63,1,81.49,82.32,83.42,1,0.0,1,3.01,3.95,1,319.8,315.0,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2024-10-11 19:30:00,2,bari,20.33,20.39,20.47,1,82.37,83.07,83.74,1,0.0,1,2.15,3.02,1,304.25,315.0,1,0.0,0.0,1,1002.1,1,41.116940,16.893750
2024-10-11 20:00:00,2,bari,20.31,20.35,20.38,1,83.16,83.49,83.78,1,0.0,1,2.34,3.22,1,286.16,292.5,1,0.0,0.0,1,1002.31,1,41.116940,16.893750
2024-10-11 20:30:00,2,bari,20.27,20.33,20.39,1,83.49,83.94,84.24,1,0.0,1,2.24,3.93,1,272.97,270.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-10-11 21:00:00,2,bari,20.03,20.21,20.35,1,82.93,83.19,83.42,1,0.0,1,2.01,3.56,1,232.53,225.0,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2024-10-11 21:30:00,2,bari,19.75,19.85,20.05,1,83.16,83.73,84.05,1,0.0,1,2.52,3.58,1,239.52,247.5,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2024-10-11 22:00:00,2,bari,19.58,19.67,19.74,1,83.89,84.04,84.19,1,0.0,1,2.22,3.41,1,225.99,225.0,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-10-11 22:30:00,2,bari,19.01,19.3,19.58,1,83.8,84.01,84.21,1,0.0,1,1.95,3.19,1,208.43,202.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-10-11 23:00:00,2,bari,18.83,18.89,19.01,1,84.07,84.55,84.79,1,0.0,1,2.2,3.59,1,213.47,225.0,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-10-11 23:30:00,2,bari,18.66,18.76,18.85,1,83.9,84.34,84.68,1,0.0,1,2.51,3.76,1,219.13,225.0,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-10-12 00:00:00,2,bari,18.38,18.53,18.71,1,80.5,82.82,83.92,1,0.0,1,2.5,4.49,1,211.63,225.0,1,0.0,0.0,1,1003.34,1,41.116940,16.893750
2024-10-12 00:30:00,2,bari,18.2,18.3,18.41,1,77.76,78.88,80.58,1,0.0,1,2.78,4.68,1,212.58,225.0,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-10-12 01:00:00,2,bari,18.14,18.18,18.23,1,77.37,77.56,77.81,1,0.0,1,3.19,4.85,1,215.73,225.0,1,0.0,0.0,1,1003.45,1,41.116940,16.893750
2024-10-12 01:30:00,2,bari,18.2,18.27,18.33,1,77.65,78.11,78.58,1,0.0,1,3.56,5.4,1,224.8,225.0,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2024-10-12 02:00:00,2,bari,18.26,18.31,18.35,1,77.92,78.24,78.57,1,0.0,1,3.17,5.23,1,240.24,247.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-10-12 02:30:00,2,bari,18.3,18.4,18.46,1,77.49,78.25,79.11,1,0.0,1,3.62,6.33,1,254.47,247.5,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-10-12 03:00:00,2,bari,17.72,18.0,18.35,1,77.71,78.99,81.0,1,0.0,1,3.73,5.98,1,253.1,247.5,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-10-12 03:30:00,2,bari,17.55,17.64,17.73,1,80.74,81.84,82.56,1,0.0,1,3.35,5.05,1,242.91,247.5,1,0.0,0.0,1,1003.91,1,41.116940,16.893750
2024-10-12 04:00:00,2,bari,17.54,17.62,17.7,1,81.93,82.14,82.41,1,0.0,1,3.62,5.79,1,244.13,247.5,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2024-10-12 04:30:00,2,bari,17.64,17.77,17.86,1,81.72,81.91,82.17,1,0.0,1,3.91,6.16,1,251.04,247.5,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2024-10-12 05:00:00,2,bari,17.64,17.75,17.85,1,81.9,82.32,82.69,1,0.0,1,3.49,5.24,1,239.52,247.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-10-12 05:30:00,2,bari,17.47,17.55,17.68,1,82.62,82.91,83.11,1,0.0,1,3.22,5.58,1,233.71,225.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-10-12 06:00:00,2,bari,17.35,17.44,17.57,1,82.6,82.7,82.9,1,0.0,1,3.71,5.79,1,236.11,247.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2024-10-12 06:30:00,2,bari,17.27,17.34,17.39,1,82.55,82.75,83.08,1,0.0,1,2.83,5.42,1,236.06,225.0,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2024-10-12 07:00:00,2,bari,17.31,17.41,17.53,1,82.95,83.26,83.67,1,0.0,1,3.57,5.78,1,239.81,247.5,1,19.54,72.76,1,1005.17,1,41.116940,16.893750
2024-10-12 07:30:00,2,bari,17.52,17.86,18.19,1,82.25,82.93,83.38,1,0.0,1,3.54,5.77,1,238.96,247.5,1,123.96,173.04,1,1005.52,1,41.116940,16.893750
2024-10-12 08:00:00,2,bari,18.2,18.62,19.01,1,79.38,80.87,82.25,1,0.0,1,3.22,5.05,1,255.01,247.5,1,227.51,278.53,1,1005.85,1,41.116940,16.893750
2024-10-12 08:30:00,2,bari,19.04,19.22,19.36,1,79.04,79.39,79.69,1,0.0,1,3.48,5.79,1,277.19,270.0,1,333.97,381.92,1,1006.05,1,41.116940,16.893750
2024-10-12 09:00:00,2,bari,19.31,19.51,19.76,1,79.05,79.87,80.72,1,0.0,1,3.98,6.7,1,286.24,292.5,1,433.18,479.19,1,1006.26,1,41.116940,16.893750
2024-10-12 09:30:00,2,bari,19.54,19.77,19.96,1,79.36,79.73,80.2,1,0.0,1,4.02,5.77,1,289.06,292.5,1,522.39,563.93,1,1006.55,1,41.116940,16.893750
2024-10-12 10:00:00,2,bari,19.88,20.01,20.13,1,78.28,79.03,79.81,1,0.0,1,4.62,6.53,1,295.4,292.5,1,601.7,634.99,1,1006.8,1,41.116940,16.893750
2024-10-12 10:30:00,2,bari,20.0,20.13,20.28,1,77.69,78.74,80.18,1,0.0,1,5.12,6.72,1,311.1,315.0,1,664.6,690.84,1,1006.84,1,41.116940,16.893750
2024-10-12 11:00:00,2,bari,20.13,20.27,20.41,1,77.16,78.08,79.23,1,0.0,1,4.95,6.33,1,316.9,315.0,1,715.33,735.37,1,1006.82,1,41.116940,16.893750
2024-10-12 11:30:00,2,bari,20.28,20.44,21.04,1,75.23,77.01,78.29,1,0.0,1,5.28,6.34,1,321.32,315.0,1,746.15,753.7,1,1006.8,1,41.116940,16.893750
2024-10-12 12:00:00,2,bari,20.64,20.97,21.25,1,73.61,75.39,77.32,1,0.0,1,5.43,6.52,1,328.35,337.5,1,755.65,758.47,1,1006.78,1,41.116940,16.893750
2024-10-12 12:30:00,2,bari,20.96,21.8,22.48,1,69.18,72.16,75.51,1,0.0,1,5.29,6.53,1,337.15,337.5,1,713.66,755.48,1,1006.58,1,41.116940,16.893750
2024-10-12 13:00:00,2,bari,22.18,22.49,22.67,1,68.44,69.8,71.09,1,0.0,1,4.94,6.34,1,338.52,337.5,1,720.21,735.15,1,1006.52,1,41.116940,16.893750
2024-10-12 13:30:00,2,bari,22.53,23.04,23.5,1,66.08,67.93,69.76,1,0.0,1,4.27,6.34,1,346.63,337.5,1,677.67,705.95,1,1006.49,1,41.116940,16.893750
2024-10-12 14:00:00,2,bari,23.34,23.46,23.6,1,65.85,66.58,67.36,1,0.0,1,4.14,6.16,1,348.6,337.5,1,612.73,643.65,1,1006.48,1,41.116940,16.893750
2024-10-12 14:30:00,2,bari,23.2,23.32,23.53,1,66.42,68.16,70.13,1,0.0,1,4.39,7.45,1,349.81,0.0,1,533.73,573.14,1,1006.57,1,41.116940,16.893750
2024-10-12 15:00:00,2,bari,23.0,23.24,23.44,1,70.24,72.14,73.41,1,0.0,1,4.33,8.02,1,352.09,0.0,1,442.02,488.3,1,1006.6,1,41.116940,16.893750
2024-10-12 15:30:00,2,bari,22.65,22.93,23.16,1,72.14,73.25,74.89,1,0.0,1,5.31,8.39,1,348.63,337.5,1,335.23,392.36,1,1006.55,1,41.116940,16.893750
2024-10-12 16:00:00,2,bari,21.94,22.22,22.54,1,74.4,75.16,75.85,1,0.0,1,6.17,8.93,1,346.91,337.5,1,231.74,277.65,1,1006.51,1,41.116940,16.893750
2024-10-12 16:30:00,2,bari,21.62,21.79,21.96,1,74.27,76.21,77.35,1,0.0,1,5.53,8.2,1,345.23,337.5,1,121.5,177.16,1,1006.76,1,41.116940,16.893750
2024-10-12 17:00:00,2,bari,21.08,21.42,21.68,1,74.6,75.8,76.99,1,0.0,1,4.83,8.19,1,349.08,337.5,1,12.43,65.44,1,1006.85,1,41.116940,16.893750
2024-10-12 17:30:00,2,bari,20.47,20.71,21.04,1,73.88,76.13,77.73,1,0.0,1,4.67,7.28,1,344.88,337.5,1,0.0,0.0,1,1006.97,1,41.116940,16.893750
2024-10-12 18:00:00,2,bari,20.41,20.45,20.5,1,72.07,73.42,75.72,1,0.0,1,4.47,7.45,1,348.86,337.5,1,0.0,0.0,1,1007.06,1,41.116940,16.893750
2024-10-12 18:30:00,2,bari,20.36,20.41,20.46,1,68.8,70.52,72.41,1,0.0,1,4.29,7.45,1,350.83,337.5,1,0.0,0.0,1,1007.18,1,41.116940,16.893750
2024-10-12 19:00:00,2,bari,20.25,20.32,20.39,1,70.03,70.92,71.74,1,0.0,1,4.03,6.53,1,345.03,337.5,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2024-10-12 19:30:00,2,bari,20.22,20.26,20.29,1,70.54,72.09,73.13,1,0.0,1,3.16,5.23,1,344.68,337.5,1,0.0,0.0,1,1007.4,1,41.116940,16.893750
2024-10-12 20:00:00,2,bari,20.01,20.14,20.25,1,74.0,76.17,78.8,1,0.0,1,3.31,4.85,1,337.13,337.5,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-10-12 20:30:00,2,bari,19.89,19.96,20.07,1,74.91,76.88,78.44,1,0.0,1,3.12,4.5,1,318.95,315.0,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2024-10-12 21:00:00,2,bari,19.7,19.92,20.01,1,74.9,77.01,78.1,1,0.0,1,2.2,3.59,1,280.26,292.5,1,0.0,0.0,1,1008.02,1,41.116940,16.893750
2024-10-12 21:30:00,2,bari,18.6,19.07,19.65,1,74.93,76.17,78.23,1,0.0,1,1.91,2.85,1,205.98,202.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2024-10-12 22:00:00,2,bari,18.3,18.42,18.58,1,78.4,79.71,81.01,1,0.0,1,2.45,3.76,1,212.68,225.0,1,0.0,0.0,1,1008.38,1,41.116940,16.893750
2024-10-12 22:30:00,2,bari,18.1,18.21,18.32,1,81.12,81.83,82.7,1,0.0,1,2.25,3.22,1,219.13,225.0,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2024-10-12 23:00:00,2,bari,17.57,17.89,18.09,1,82.7,83.54,84.7,1,0.0,1,2.47,3.39,1,210.93,202.5,1,0.0,0.0,1,1008.29,1,41.116940,16.893750
2024-10-12 23:30:00,2,bari,17.42,17.47,17.53,1,84.82,85.64,85.92,1,0.0,1,2.59,3.4,1,203.37,202.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2024-10-13 00:00:00,2,bari,17.04,17.26,17.53,1,85.68,86.52,87.43,1,0.0,1,2.71,3.4,1,201.45,202.5,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-10-13 00:30:00,2,bari,16.87,17.02,17.17,1,86.7,87.05,87.45,1,0.0,1,2.61,3.22,1,200.54,202.5,1,0.0,0.0,1,1008.17,1,41.116940,16.893750
2024-10-13 01:00:00,2,bari,16.88,16.98,17.07,1,85.51,86.42,87.54,1,0.0,1,2.48,3.04,1,205.11,202.5,1,0.0,0.0,1,1008.15,1,41.116940,16.893750
2024-10-13 01:30:00,2,bari,16.59,16.76,16.97,1,85.06,85.46,85.73,1,0.0,1,2.68,3.22,1,194.4,202.5,1,0.0,0.0,1,1008.04,1,41.116940,16.893750
2024-10-13 02:00:00,2,bari,16.52,16.6,16.7,1,82.82,83.86,85.04,1,0.0,1,2.89,3.4,1,197.7,202.5,1,0.0,0.0,1,1007.78,1,41.116940,16.893750
2024-10-13 02:30:00,2,bari,16.12,16.45,16.67,1,82.1,82.41,82.77,1,0.0,1,2.9,3.23,1,191.7,202.5,1,0.0,0.0,1,1007.54,1,41.116940,16.893750
2024-10-13 03:00:00,2,bari,16.02,16.16,16.32,1,78.37,79.76,82.13,1,0.0,1,3.16,3.58,1,195.54,202.5,1,0.0,0.0,1,1007.55,1,41.116940,16.893750
2024-10-13 03:30:00,2,bari,16.0,16.1,16.25,1,77.64,78.1,78.72,1,0.0,1,3.1,3.59,1,188.52,180.0,1,0.0,0.0,1,1007.53,1,41.116940,16.893750
2024-10-13 04:00:00,2,bari,15.89,15.99,16.1,1,75.79,76.55,77.66,1,0.0,1,3.16,3.59,1,191.38,202.5,1,0.0,0.0,1,1007.43,1,41.116940,16.893750
2024-10-13 04:30:00,2,bari,15.79,15.86,15.91,1,74.44,75.53,76.43,1,0.0,1,3.34,3.75,1,189.11,202.5,1,0.0,0.0,1,1007.57,1,41.116940,16.893750
2024-10-13 05:00:00,2,bari,15.57,15.78,15.94,1,73.37,74.6,75.78,1,0.0,1,3.36,3.76,1,194.99,202.5,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2024-10-13 05:30:00,2,bari,15.1,15.25,15.55,1,74.58,75.56,76.16,1,0.0,1,3.41,3.95,1,194.8,202.5,1,0.0,0.0,1,1007.5,1,41.116940,16.893750
2024-10-13 06:00:00,2,bari,14.99,15.12,15.24,1,76.36,77.02,78.19,1,0.0,1,3.5,4.31,1,195.37,202.5,1,0.0,0.0,1,1007.43,1,41.116940,16.893750
2024-10-13 06:30:00,2,bari,14.7,14.81,14.99,1,78.2,79.21,79.71,1,0.0,1,3.22,4.48,1,189.1,180.0,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2024-10-13 07:00:00,2,bari,14.79,15.2,15.58,1,76.44,77.73,79.45,1,0.0,1,2.96,3.77,1,198.5,202.5,1,22.06,66.44,1,1007.65,1,41.116940,16.893750
2024-10-13 07:30:00,2,bari,15.62,16.08,16.58,1,74.35,75.52,76.61,1,0.0,1,1.58,2.29,1,180.58,180.0,1,102.12,182.04,1,1008.03,1,41.116940,16.893750
2024-10-13 08:00:00,2,bari,16.67,17.19,18.04,1,70.31,72.96,74.51,1,0.0,1,1.53,2.13,1,176.49,180.0,1,233.68,308.41,1,1008.19,1,41.116940,16.893750
2024-10-13 08:30:00,2,bari,18.2,19.12,20.11,1,64.8,66.95,69.51,1,0.0,1,0.89,1.58,1,180.36,180.0,1,378.26,426.01,1,1008.51,1,41.116940,16.893750
2024-10-13 09:00:00,2,bari,20.26,20.81,22.05,1,63.48,65.61,67.66,1,0.0,1,0.67,1.57,1,136.94,67.5,1,378.13,493.41,1,1008.56,1,41.116940,16.893750
2024-10-13 09:30:00,2,bari,21.05,21.84,22.44,1,62.15,66.23,71.4,1,0.0,1,1.01,1.75,1,341.33,337.5,1,482.65,559.92,1,1008.74,1,41.116940,16.893750
2024-10-13 10:00:00,2,bari,21.14,21.98,22.49,1,67.05,69.26,71.21,1,0.0,1,1.41,2.3,1,358.08,0.0,1,583.69,627.11,1,1008.72,1,41.116940,16.893750
2024-10-13 10:30:00,2,bari,22.02,22.2,22.41,1,69.42,70.27,71.34,1,0.0,1,1.37,2.48,1,5.76,0.0,1,659.08,687.62,1,1008.68,1,41.116940,16.893750
2024-10-13 11:00:00,2,bari,22.3,23.14,23.56,1,66.93,67.99,70.79,1,0.0,1,1.43,2.84,1,15.99,22.5,1,705.64,721.49,1,1008.59,1,41.116940,16.893750
2024-10-13 11:30:00,2,bari,23.07,23.23,23.48,1,67.3,67.88,68.73,1,0.0,1,2.01,3.58,1,12.88,22.5,1,731.21,738.49,1,1008.39,1,41.116940,16.893750
2024-10-13 12:00:00,2,bari,23.04,23.15,23.31,1,63.33,65.71,67.47,1,0.0,1,2.13,3.94,1,16.54,22.5,1,738.96,741.37,1,1008.21,1,41.116940,16.893750
2024-10-13 12:30:00,2,bari,22.85,23.03,23.31,1,62.05,63.19,64.02,1,0.0,1,2.43,4.32,1,8.27,22.5,1,696.33,736.37,1,1007.93,1,41.116940,16.893750
2024-10-13 13:00:00,2,bari,22.98,23.25,23.6,1,61.12,62.63,65.39,1,0.0,1,2.38,4.5,1,358.52,0.0,1,700.1,716.5,1,1007.74,1,41.116940,16.893750
2024-10-13 13:30:00,2,bari,23.22,23.51,23.79,1,59.83,61.13,62.13,1,0.0,1,2.15,3.75,1,4.83,0.0,1,656.28,678.74,1,1007.5,1,41.116940,16.893750
2024-10-13 14:00:00,2,bari,23.16,23.34,23.48,1,59.84,61.06,62.62,1,0.0,1,2.15,3.75,1,10.01,0.0,1,581.9,632.43,1,1007.49,1,41.116940,16.893750
2024-10-13 14:30:00,2,bari,22.99,23.16,23.28,1,62.66,63.52,64.3,1,0.0,1,1.89,3.75,1,15.3,22.5,1,521.55,555.37,1,1007.48,1,41.116940,16.893750
2024-10-13 15:00:00,2,bari,23.07,23.19,23.28,1,63.52,64.36,65.67,1,0.0,1,1.67,3.39,1,18.53,22.5,1,427.86,474.31,1,1007.49,1,41.116940,16.893750
2024-10-13 15:30:00,2,bari,23.02,23.26,23.44,1,64.48,65.67,66.63,1,0.0,1,1.43,2.84,1,19.15,22.5,1,329.15,381.7,1,1007.4,1,41.116940,16.893750
2024-10-13 16:00:00,2,bari,22.59,22.81,23.16,1,65.45,66.44,67.95,1,0.0,1,1.32,2.66,1,29.36,22.5,1,236.65,283.2,1,1007.5,1,41.116940,16.893750
2024-10-13 16:30:00,2,bari,21.48,21.99,22.51,1,66.96,69.99,74.75,1,0.0,1,1.08,2.66,1,53.78,45.0,1,122.14,180.93,1,1007.5,1,41.116940,16.893750
2024-10-13 17:00:00,2,bari,20.85,21.14,21.48,1,73.88,74.56,75.07,1,0.0,1,1.04,2.48,1,57.94,45.0,1,17.68,62.34,1,1007.8,1,41.116940,16.893750
2024-10-13 17:30:00,2,bari,20.14,20.4,20.82,1,74.88,76.09,76.94,1,0.0,1,0.86,1.92,1,53.91,45.0,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2024-10-13 18:00:00,2,bari,19.96,20.04,20.13,1,76.36,77.1,77.52,1,0.0,1,0.93,2.29,1,41.35,45.0,1,0.0,0.0,1,1008.08,1,41.116940,16.893750
2024-10-13 18:30:00,2,bari,19.77,19.92,20.03,1,77.28,78.44,78.81,1,0.0,1,0.76,2.13,1,57.19,67.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2024-10-13 19:00:00,2,bari,19.74,19.8,19.83,1,77.73,78.32,78.89,1,0.0,1,0.65,1.4,1,92.24,67.5,1,0.0,0.0,1,1008.28,1,41.116940,16.893750
2024-10-13 19:30:00,2,bari,19.52,19.69,19.83,1,78.75,79.23,79.88,1,0.0,1,0.88,2.11,1,131.43,135.0,1,0.0,0.0,1,1008.3,1,41.116940,16.893750
2024-10-13 20:00:00,2,bari,19.3,19.38,19.52,1,79.91,80.4,80.63,1,0.0,1,0.86,1.92,1,138.99,157.5,1,0.0,0.0,1,1008.42,1,41.116940,16.893750
2024-10-13 20:30:00,2,bari,19.31,19.37,19.43,1,79.72,79.87,80.22,1,0.0,1,0.49,1.03,1,148.21,157.5,1,0.0,0.0,1,1008.59,1,41.116940,16.893750
2024-10-13 21:00:00,2,bari,19.3,19.33,19.36,1,79.04,79.58,79.83,1,0.0,1,0.59,1.03,1,173.63,180.0,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-10-13 21:30:00,2,bari,18.95,19.22,19.38,1,79.12,79.71,80.52,1,0.0,1,0.83,1.58,1,158.09,157.5,1,0.0,0.0,1,1008.95,1,41.116940,16.893750
2024-10-13 22:00:00,2,bari,18.61,18.74,18.91,1,80.05,80.67,81.22,1,0.0,1,1.38,2.11,1,189.86,202.5,1,0.0,0.0,1,1008.97,1,41.116940,16.893750
2024-10-13 22:30:00,2,bari,18.09,18.42,18.61,1,79.57,80.08,80.76,1,0.0,1,1.96,2.85,1,190.18,202.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-10-13 23:00:00,2,bari,17.59,17.93,18.11,1,79.89,80.15,80.63,1,0.0,1,1.78,2.49,1,180.42,180.0,1,0.0,0.0,1,1008.89,1,41.116940,16.893750
2024-10-13 23:30:00,2,bari,17.38,17.6,18.1,1,79.01,80.63,81.8,1,0.0,1,2.19,2.86,1,196.06,202.5,1,0.0,0.0,1,1008.83,1,41.116940,16.893750
2024-10-14 00:00:00,2,bari,17.33,17.52,18.0,1,78.74,79.75,80.82,1,0.0,1,2.57,3.22,1,197.21,202.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2024-10-14 00:30:00,2,bari,17.34,17.45,17.71,1,78.89,79.5,79.81,1,0.0,1,2.75,3.22,1,208.69,202.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-10-14 01:00:00,2,bari,17.39,17.51,17.71,1,77.06,78.0,78.7,1,0.0,1,2.48,3.03,1,203.49,202.5,1,0.0,0.0,1,1009.02,1,41.116940,16.893750
2024-10-14 01:30:00,2,bari,17.47,17.69,17.8,1,76.13,76.63,77.42,1,0.0,1,2.55,2.86,1,215.85,225.0,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2024-10-14 02:00:00,2,bari,17.33,17.52,17.71,1,73.31,73.92,76.27,1,0.0,1,2.4,3.04,1,219.92,225.0,1,0.0,0.0,1,1008.88,1,41.116940,16.893750
2024-10-14 02:30:00,2,bari,16.89,17.11,17.31,1,74.07,74.74,75.55,1,0.0,1,2.13,3.02,1,213.63,202.5,1,0.0,0.0,1,1008.89,1,41.116940,16.893750
2024-10-14 03:00:00,2,bari,16.52,16.66,16.87,1,75.53,76.74,78.57,1,0.0,1,2.54,3.22,1,209.14,202.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-10-14 03:30:00,2,bari,16.68,16.88,17.0,1,78.52,79.17,79.61,1,0.0,1,2.83,3.4,1,215.57,225.0,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-10-14 04:00:00,2,bari,16.93,16.99,17.06,1,78.58,78.95,79.51,1,0.0,1,2.57,3.4,1,218.99,225.0,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-10-14 04:30:00,2,bari,16.75,16.86,16.96,1,78.98,79.51,80.0,1,0.0,1,2.67,3.39,1,215.42,225.0,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2024-10-14 05:00:00,2,bari,16.64,16.82,16.97,1,79.19,80.17,81.15,1,0.0,1,2.38,3.77,1,219.97,225.0,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2024-10-14 05:30:00,2,bari,16.51,16.62,16.75,1,80.81,81.91,83.05,1,0.0,1,2.59,3.58,1,219.06,225.0,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2024-10-14 06:00:00,2,bari,16.46,16.56,16.71,1,81.77,83.22,84.49,1,0.0,1,2.52,4.31,1,218.57,225.0,1,0.0,0.0,1,1008.99,1,41.116940,16.893750
2024-10-14 06:30:00,2,bari,16.1,16.25,16.54,1,83.08,84.34,85.28,1,0.0,1,2.83,3.41,1,204.43,202.5,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2024-10-14 07:00:00,2,bari,16.13,16.39,16.86,1,84.94,85.32,86.38,1,0.0,1,2.23,3.57,1,212.42,202.5,1,0.0,18.58,1,1009.39,1,41.116940,16.893750
2024-10-14 07:30:00,2,bari,16.86,17.1,17.45,1,83.02,84.25,86.3,1,0.0,1,2.28,3.58,1,211.2,202.5,1,64.83,118.29,1,1009.7,1,41.116940,16.893750
2024-10-14 08:00:00,2,bari,17.53,18.07,18.67,1,79.5,81.49,84.67,1,0.0,1,2.03,3.59,1,219.19,225.0,1,200.01,261.11,1,1009.95,1,41.116940,16.893750
2024-10-14 08:30:00,2,bari,18.74,19.3,19.77,1,74.73,76.94,79.39,1,0.0,1,2.24,3.94,1,232.0,225.0,1,332.89,382.59,1,1010.11,1,41.116940,16.893750
2024-10-14 09:00:00,2,bari,19.81,20.38,20.85,1,70.04,71.84,74.72,1,0.0,1,2.33,3.94,1,264.81,247.5,1,430.07,474.53,1,1010.14,1,41.116940,16.893750
2024-10-14 09:30:00,2,bari,20.71,20.83,20.95,1,64.42,68.3,72.08,1,0.0,1,3.19,4.11,1,300.54,292.5,1,521.64,562.03,1,1010.1,1,41.116940,16.893750
2024-10-14 10:00:00,2,bari,20.89,21.02,21.13,1,60.82,64.73,67.74,1,0.0,1,3.38,4.13,1,307.94,315.0,1,597.91,629.33,1,1010.11,1,41.116940,16.893750
2024-10-14 10:30:00,2,bari,21.0,21.14,21.31,1,63.82,66.21,69.26,1,0.0,1,3.55,4.3,1,323.77,315.0,1,660.9,687.07,1,1010.09,1,41.116940,16.893750
2024-10-14 11:00:00,2,bari,21.07,21.75,22.39,1,58.9,63.55,68.6,1,0.0,1,3.65,4.32,1,330.97,337.5,1,708.58,726.61,1,1010.17,1,41.116940,16.893750
2024-10-14 11:30:00,2,bari,22.38,22.88,23.28,1,57.34,58.73,60.61,1,0.0,1,3.7,5.03,1,341.63,337.5,1,736.57,745.04,1,1010.25,1,41.116940,16.893750
2024-10-14 12:00:00,2,bari,23.06,23.14,23.21,1,56.39,58.67,61.21,1,0.0,1,4.03,5.23,1,342.72,337.5,1,745.59,747.81,1,1010.23,1,41.116940,16.893750
2024-10-14 12:30:00,2,bari,22.94,23.23,23.52,1,54.18,56.51,58.59,1,0.0,1,3.88,5.04,1,344.44,337.5,1,704.15,745.26,1,1010.0,1,41.116940,16.893750
2024-10-14 13:00:00,2,bari,23.38,23.61,23.93,1,54.59,55.88,57.2,1,0.0,1,3.33,4.68,1,348.17,0.0,1,710.17,724.93,1,1009.87,1,41.116940,16.893750
2024-10-14 13:30:00,2,bari,23.7,23.91,24.17,1,55.75,57.27,58.52,1,0.0,1,3.06,4.49,1,355.21,0.0,1,664.92,689.73,1,1009.68,1,41.116940,16.893750
2024-10-14 14:00:00,2,bari,24.14,24.4,24.59,1,55.54,57.86,59.87,1,0.0,1,2.44,4.49,1,357.47,0.0,1,597.92,633.11,1,1009.35,1,41.116940,16.893750
2024-10-14 14:30:00,2,bari,24.07,24.35,24.62,1,57.25,59.95,62.31,1,0.0,1,2.29,4.12,1,358.62,0.0,1,525.98,569.25,1,1009.17,1,41.116940,16.893750
2024-10-14 15:00:00,2,bari,24.05,24.16,24.32,1,60.29,61.65,62.46,1,0.0,1,2.19,3.77,1,0.0,0.0,1,441.21,485.3,1,1009.04,1,41.116940,16.893750
2024-10-14 15:30:00,2,bari,23.39,23.65,24.08,1,60.33,63.05,64.6,1,0.0,1,1.8,3.22,1,8.69,22.5,1,339.34,389.81,1,1008.92,1,41.116940,16.893750
2024-10-14 16:00:00,2,bari,23.41,23.55,23.64,1,63.57,64.57,65.53,1,0.0,1,1.68,3.03,1,2.79,0.0,1,229.16,283.54,1,1009.0,1,41.116940,16.893750
2024-10-14 16:30:00,2,bari,22.99,23.2,23.51,1,65.27,66.02,67.17,1,0.0,1,1.45,2.85,1,10.95,22.5,1,116.01,172.38,1,1009.02,1,41.116940,16.893750
2024-10-14 17:00:00,2,bari,21.48,22.19,22.95,1,65.79,69.25,70.91,1,0.0,1,1.12,2.48,1,22.36,22.5,1,0.0,53.23,1,1008.95,1,41.116940,16.893750
2024-10-14 17:30:00,2,bari,20.59,20.95,21.51,1,70.23,71.97,73.39,1,0.0,1,0.67,1.38,1,34.78,45.0,1,0.0,0.0,1,1008.97,1,41.116940,16.893750
2024-10-14 18:00:00,2,bari,20.29,20.45,20.64,1,72.77,73.75,74.4,1,0.0,1,0.63,1.39,1,55.99,45.0,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2024-10-14 18:30:00,2,bari,20.19,20.26,20.33,1,74.28,75.06,75.67,1,0.0,1,0.62,1.21,1,51.62,45.0,1,0.0,0.0,1,1009.05,1,41.116940,16.893750
2024-10-14 19:00:00,2,bari,20.15,20.19,20.23,1,74.53,75.22,75.63,1,0.0,1,0.36,0.85,1,69.31,67.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-10-14 19:30:00,2,bari,19.92,20.07,20.18,1,75.62,75.83,75.96,1,0.0,1,0.19,0.66,1,152.82,157.5,1,0.0,0.0,1,1008.76,1,41.116940,16.893750
2024-10-14 20:00:00,2,bari,19.7,19.85,20.0,1,75.6,76.19,76.6,1,0.0,1,1.01,1.76,1,177.15,180.0,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-10-14 20:30:00,2,bari,19.23,19.63,19.74,1,75.43,76.48,76.78,1,0.0,1,1.13,2.67,1,166.15,180.0,1,0.0,0.0,1,1008.99,1,41.116940,16.893750
2024-10-14 21:00:00,2,bari,18.41,18.65,19.14,1,72.17,74.1,75.64,1,0.0,1,2.41,3.22,1,186.21,180.0,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2024-10-14 21:30:00,2,bari,18.13,18.31,18.43,1,70.73,71.93,72.93,1,0.0,1,2.21,2.85,1,189.15,202.5,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2024-10-14 22:00:00,2,bari,17.65,17.92,18.15,1,69.81,70.29,70.84,1,0.0,1,2.48,3.22,1,184.68,180.0,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2024-10-14 22:30:00,2,bari,17.49,17.55,17.68,1,69.78,69.97,70.24,1,0.0,1,2.82,3.95,1,190.98,202.5,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2024-10-14 23:00:00,2,bari,17.48,17.56,17.65,1,68.3,69.03,69.78,1,0.0,1,2.69,3.4,1,195.59,202.5,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2024-10-14 23:30:00,2,bari,17.4,17.55,17.67,1,67.21,67.64,68.31,1,0.0,1,2.73,3.22,1,196.96,202.5,1,0.0,0.0,1,1009.09,1,41.116940,16.893750
2024-10-15 00:00:00,2,bari,17.36,17.39,17.43,1,66.19,66.72,67.42,1,0.0,1,2.95,3.4,1,197.16,202.5,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2024-10-15 00:30:00,2,bari,17.24,17.34,17.41,1,66.16,66.46,66.8,1,0.0,1,2.97,3.39,1,198.22,202.5,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2024-10-15 01:00:00,2,bari,17.14,17.22,17.31,1,66.49,66.67,66.83,1,0.0,1,3.09,3.58,1,201.88,202.5,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2024-10-15 01:30:00,2,bari,16.98,17.07,17.17,1,66.63,66.77,67.0,1,0.0,1,3.14,3.58,1,197.6,202.5,1,0.0,0.0,1,1008.41,1,41.116940,16.893750
2024-10-15 02:00:00,2,bari,16.9,16.95,17.0,1,66.53,66.77,67.02,1,0.0,1,3.0,3.57,1,197.07,202.5,1,0.0,0.0,1,1008.26,1,41.116940,16.893750
2024-10-15 02:30:00,2,bari,16.94,17.03,17.27,1,65.24,66.17,66.64,1,0.0,1,3.07,3.58,1,204.08,202.5,1,0.0,0.0,1,1008.05,1,41.116940,16.893750
2024-10-15 03:00:00,2,bari,17.04,17.18,17.31,1,65.08,65.53,66.03,1,0.0,1,3.01,3.4,1,204.97,202.5,1,0.0,0.0,1,1007.93,1,41.116940,16.893750
2024-10-15 03:30:00,2,bari,17.02,17.17,17.33,1,64.79,65.48,66.01,1,0.0,1,2.73,3.22,1,213.37,225.0,1,0.0,0.0,1,1007.86,1,41.116940,16.893750
2024-10-15 04:00:00,2,bari,17.02,17.3,17.59,1,63.74,65.01,66.17,1,0.0,1,2.61,3.22,1,227.25,225.0,1,0.0,0.0,1,1008.0,1,41.116940,16.893750
2024-10-15 04:30:00,2,bari,17.35,17.48,17.8,1,62.65,64.23,65.24,1,0.0,1,2.6,3.21,1,225.99,225.0,1,0.0,0.0,1,1008.0,1,41.116940,16.893750
2024-10-15 05:00:00,2,bari,17.09,17.42,17.72,1,63.52,64.83,65.88,1,0.0,1,2.62,3.76,1,228.25,225.0,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2024-10-15 05:30:00,2,bari,17.58,17.76,17.91,1,65.19,68.18,72.1,1,0.0,1,2.68,3.58,1,238.24,247.5,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2024-10-15 06:00:00,2,bari,17.36,17.54,17.73,1,68.77,71.51,74.24,1,0.0,1,2.65,3.76,1,240.91,247.5,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2024-10-15 06:30:00,2,bari,16.97,17.17,17.37,1,71.52,72.76,74.42,1,0.0,1,2.18,3.2,1,228.9,225.0,1,0.0,0.0,1,1008.67,1,41.116940,16.893750
2024-10-15 07:00:00,2,bari,17.09,17.36,17.74,1,68.79,70.15,71.24,1,0.0,1,2.89,3.94,1,235.23,225.0,1,0.0,61.45,1,1009.0,1,41.116940,16.893750
2024-10-15 07:30:00,2,bari,17.74,18.18,18.47,1,66.98,68.11,69.96,1,0.0,1,2.59,4.3,1,233.63,225.0,1,112.61,159.83,1,1009.3,1,41.116940,16.893750
2024-10-15 08:00:00,2,bari,18.46,18.74,19.12,1,66.98,67.65,68.31,1,0.0,1,2.38,3.94,1,246.97,247.5,1,214.61,264.66,1,1009.58,1,41.116940,16.893750
2024-10-15 08:30:00,2,bari,19.17,19.6,19.93,1,66.53,67.15,68.13,1,0.0,1,2.33,4.12,1,273.33,270.0,1,315.73,365.6,1,1009.75,1,41.116940,16.893750
2024-10-15 09:00:00,2,bari,19.96,20.24,20.46,1,65.49,66.92,68.1,1,0.0,1,2.79,4.85,1,289.04,292.5,1,412.58,452.88,1,1009.94,1,41.116940,16.893750
2024-10-15 09:30:00,2,bari,20.37,20.47,20.63,1,68.29,70.26,71.86,1,0.0,1,3.11,4.5,1,290.77,292.5,1,498.8,540.72,1,1010.06,1,41.116940,16.893750
2024-10-15 10:00:00,2,bari,20.31,20.41,20.52,1,69.54,73.84,76.99,1,0.0,1,3.91,5.42,1,300.6,292.5,1,578.24,612.12,1,1010.13,1,41.116940,16.893750
2024-10-15 10:30:00,2,bari,20.31,20.56,20.75,1,75.22,76.35,77.25,1,0.0,1,3.49,4.69,1,300.54,292.5,1,642.15,667.41,1,1010.2,1,41.116940,16.893750
2024-10-15 11:00:00,2,bari,20.54,20.6,20.67,1,76.37,78.41,79.52,1,0.0,1,3.58,5.04,1,308.56,315.0,1,689.52,707.17,1,1010.27,1,41.116940,16.893750
2024-10-15 11:30:00,2,bari,20.54,20.71,21.02,1,79.37,80.22,81.26,1,0.0,1,3.86,5.22,1,322.24,315.0,1,714.23,723.16,1,1010.22,1,41.116940,16.893750
2024-10-15 12:00:00,2,bari,20.58,21.07,21.66,1,77.36,79.4,81.8,1,0.0,1,3.85,5.05,1,332.16,337.5,1,727.68,733.27,1,1010.2,1,41.116940,16.893750
2024-10-15 12:30:00,2,bari,21.6,21.88,22.22,1,75.25,77.16,78.41,1,0.0,1,3.93,5.04,1,339.32,337.5,1,687.86,725.6,1,1010.04,1,41.116940,16.893750
2024-10-15 13:00:00,2,bari,22.08,22.23,22.5,1,75.51,76.64,77.43,1,0.0,1,3.57,5.23,1,342.78,337.5,1,693.87,710.61,1,1009.91,1,41.116940,16.893750
2024-10-15 13:30:00,2,bari,22.16,22.59,22.88,1,75.18,76.55,79.42,1,0.0,1,3.1,4.31,1,345.95,337.5,1,647.83,673.3,1,1009.84,1,41.116940,16.893750
2024-10-15 14:00:00,2,bari,22.02,22.32,22.61,1,76.78,78.22,80.01,1,0.0,1,2.72,3.58,1,346.09,337.5,1,586.05,619.44,1,1009.85,1,41.116940,16.893750
2024-10-15 14:30:00,2,bari,22.38,22.62,22.94,1,71.07,74.09,77.83,1,0.0,1,2.96,3.94,1,348.61,0.0,1,509.85,548.71,1,1009.71,1,41.116940,16.893750
2024-10-15 15:00:00,2,bari,22.95,23.14,23.33,1,69.08,70.11,71.79,1,0.0,1,2.85,3.77,1,349.64,0.0,1,422.3,465.87,1,1009.45,1,41.116940,16.893750
2024-10-15 15:30:00,2,bari,22.71,23.08,23.54,1,69.24,70.52,71.76,1,0.0,1,2.6,3.58,1,342.68,337.5,1,324.71,374.36,1,1009.4,1,41.116940,16.893750
2024-10-15 16:00:00,2,bari,22.68,23.0,23.3,1,68.56,70.36,71.98,1,0.0,1,2.3,3.4,1,350.39,0.0,1,219.1,271.1,1,1009.27,1,41.116940,16.893750
2024-10-15 16:30:00,2,bari,22.2,22.61,23.15,1,68.19,71.41,73.81,1,0.0,1,2.0,2.67,1,344.37,337.5,1,108.57,162.49,1,1009.3,1,41.116940,16.893750
2024-10-15 17:00:00,2,bari,21.18,21.79,22.2,1,73.43,75.77,78.77,1,0.0,1,1.89,2.85,1,342.56,337.5,1,0.0,48.46,1,1009.43,1,41.116940,16.893750
2024-10-15 17:30:00,2,bari,20.44,20.72,21.15,1,79.14,80.79,82.42,1,0.0,1,1.57,2.1,1,339.65,337.5,1,0.0,0.0,1,1009.41,1,41.116940,16.893750
2024-10-15 18:00:00,2,bari,20.13,20.39,20.5,1,82.23,83.26,84.89,1,0.0,1,1.35,2.12,1,335.98,337.5,1,0.0,0.0,1,1009.44,1,41.116940,16.893750
2024-10-15 18:30:00,2,bari,20.1,20.19,20.27,1,84.37,85.03,85.55,1,0.0,1,1.11,2.31,1,331.61,337.5,1,0.0,0.0,1,1009.55,1,41.116940,16.893750
2024-10-15 19:00:00,2,bari,19.95,20.02,20.08,1,85.01,85.72,86.37,1,0.0,1,0.72,1.22,1,288.77,292.5,1,0.0,0.0,1,1009.69,1,41.116940,16.893750
2024-10-15 19:30:00,2,bari,20.01,20.11,20.18,1,83.57,84.19,85.11,1,0.0,1,0.8,2.13,1,249.81,247.5,1,0.0,0.0,1,1009.99,1,41.116940,16.893750
2024-10-15 20:00:00,2,bari,19.85,19.93,20.01,1,81.56,82.76,84.08,1,0.0,1,1.62,2.31,1,237.08,247.5,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2024-10-15 20:30:00,2,bari,19.69,19.78,19.9,1,79.72,80.42,81.38,1,0.0,1,1.48,1.94,1,223.63,225.0,1,0.0,0.0,1,1010.18,1,41.116940,16.893750
2024-10-15 21:00:00,2,bari,19.15,19.46,19.73,1,78.33,78.85,79.75,1,0.0,1,1.39,1.95,1,195.18,202.5,1,0.0,0.0,1,1010.32,1,41.116940,16.893750
2024-10-15 21:30:00,2,bari,18.3,18.68,19.11,1,76.8,77.57,78.75,1,0.0,1,1.98,2.47,1,184.01,180.0,1,0.0,0.0,1,1010.33,1,41.116940,16.893750
2024-10-15 22:00:00,2,bari,17.86,18.06,18.25,1,75.89,76.62,77.16,1,0.0,1,2.13,2.68,1,185.02,180.0,1,0.0,0.0,1,1010.31,1,41.116940,16.893750
2024-10-15 22:30:00,2,bari,17.78,17.85,17.91,1,75.99,76.63,76.99,1,0.0,1,2.61,3.04,1,195.48,202.5,1,0.0,0.0,1,1010.24,1,41.116940,16.893750
2024-10-15 23:00:00,2,bari,17.39,17.7,17.89,1,76.08,76.48,76.77,1,0.0,1,2.77,3.22,1,198.39,202.5,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2024-10-15 23:30:00,2,bari,17.26,17.39,17.45,1,76.21,76.53,76.9,1,0.0,1,2.81,3.22,1,199.02,202.5,1,0.0,0.0,1,1010.09,1,41.116940,16.893750
2024-10-16 00:00:00,2,bari,17.07,17.18,17.43,1,74.85,76.13,76.88,1,0.0,1,2.81,3.22,2,202.32,202.5,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2024-10-16 00:30:00,2,bari,17.5,17.86,18.11,1,71.5,72.63,74.36,1,0.0,1,2.81,3.4,1,214.19,225.0,1,0.0,0.0,1,1010.25,1,41.116940,16.893750
2024-10-16 01:00:00,2,bari,17.77,17.88,17.98,1,71.52,71.86,72.28,1,0.0,1,2.93,3.4,1,216.57,225.0,1,0.0,0.0,1,1010.35,1,41.116940,16.893750
2024-10-16 01:30:00,2,bari,17.55,17.73,17.88,1,71.8,72.31,73.19,1,0.0,1,2.5,3.03,1,213.96,225.0,1,0.0,0.0,1,1010.36,1,41.116940,16.893750
2024-10-16 02:00:00,2,bari,17.67,18.31,18.79,1,70.71,73.63,76.2,1,0.0,1,2.11,3.04,1,223.22,225.0,1,0.0,0.0,1,1010.18,1,41.116940,16.893750
2024-10-16 02:30:00,2,bari,16.97,17.32,17.65,1,72.36,73.35,73.76,1,0.0,1,2.74,3.03,1,210.29,202.5,1,0.0,0.0,1,1010.14,1,41.116940,16.893750
2024-10-16 03:00:00,2,bari,16.74,16.93,17.08,1,72.98,73.67,74.49,1,0.0,1,2.93,3.22,1,208.73,202.5,1,0.0,0.0,1,1010.17,1,41.116940,16.893750
2024-10-16 03:30:00,2,bari,16.64,16.76,16.97,1,73.57,74.27,74.79,1,0.0,1,3.02,3.4,1,210.68,202.5,1,0.0,0.0,1,1010.25,1,41.116940,16.893750
2024-10-16 04:00:00,2,bari,16.93,17.03,17.19,1,72.93,73.36,73.84,1,0.0,1,3.02,3.41,1,216.19,225.0,1,0.0,0.0,1,1010.29,1,41.116940,16.893750
2024-10-16 04:30:00,2,bari,16.94,17.12,17.26,1,72.32,72.89,73.52,1,0.0,1,2.91,3.4,1,224.55,225.0,1,0.0,0.0,1,1010.38,1,41.116940,16.893750
2024-10-16 05:00:00,2,bari,16.65,16.86,17.07,1,72.58,73.49,74.45,1,0.0,1,2.58,3.04,1,214.97,225.0,1,0.0,0.0,1,1010.45,1,41.116940,16.893750
2024-10-16 05:30:00,2,bari,16.6,16.78,17.06,1,73.49,74.48,76.66,1,0.0,1,2.67,3.04,1,217.92,225.0,1,0.0,0.0,1,1010.45,1,41.116940,16.893750
2024-10-16 06:00:00,2,bari,16.68,16.8,16.96,1,74.04,74.77,75.97,1,0.0,1,2.84,3.22,1,221.46,225.0,1,0.0,0.0,1,1010.54,1,41.116940,16.893750
2024-10-16 06:30:00,2,bari,16.88,17.2,17.46,1,74.49,75.64,77.7,1,0.0,1,2.39,3.22,1,234.32,225.0,1,0.0,0.0,1,1010.78,1,41.116940,16.893750
2024-10-16 07:00:00,2,bari,17.02,17.32,17.65,1,74.65,76.17,78.9,1,0.0,1,1.8,2.48,1,223.38,225.0,1,0.0,35.34,1,1010.83,1,41.116940,16.893750
2024-10-16 07:30:00,2,bari,17.05,17.26,17.64,1,75.29,76.04,76.89,1,0.0,1,2.1,2.86,1,207.58,202.5,1,75.0,130.3,1,1011.14,1,41.116940,16.893750
2024-10-16 08:00:00,2,bari,17.67,18.21,18.66,1,73.67,74.62,75.96,1,0.0,1,2.11,2.85,1,207.66,202.5,1,166.07,231.34,1,1011.39,1,41.116940,16.893750
2024-10-16 08:30:00,2,bari,18.74,19.58,20.32,1,70.12,71.69,73.98,1,0.0,1,1.37,2.3,1,222.0,225.0,1,297.66,351.05,1,1011.66,1,41.116940,16.893750
2024-10-16 09:00:00,2,bari,20.44,20.93,21.09,1,68.58,70.9,74.08,1,0.0,1,1.17,2.47,1,273.44,292.5,1,368.79,438.55,1,1011.87,1,41.116940,16.893750
2024-10-16 09:30:00,2,bari,20.87,20.93,21.0,1,73.72,75.44,76.69,1,0.0,1,1.76,2.85,1,323.85,315.0,1,458.15,508.85,1,1011.81,1,41.116940,16.893750
2024-10-16 10:00:00,2,bari,20.81,20.96,21.06,1,75.86,77.78,79.28,1,0.0,1,1.79,2.66,1,333.9,337.5,1,516.77,579.58,1,1011.79,1,41.116940,16.893750
2024-10-16 10:30:00,2,bari,20.88,21.24,21.67,1,79.04,80.06,81.02,1,0.0,1,1.86,2.48,1,341.4,337.5,1,553.47,597.12,1,1011.82,1,41.116940,16.893750
2024-10-16 11:00:00,2,bari,21.65,21.89,22.06,1,76.92,78.19,80.15,1,0.0,1,1.66,2.48,1,347.81,337.5,1,568.8,630.55,1,1011.93,1,41.116940,16.893750
2024-10-16 11:30:00,2,bari,21.83,22.3,22.94,1,73.22,77.27,79.95,1,0.0,1,1.6,2.47,1,358.21,0.0,1,629.37,674.41,1,1011.78,1,41.116940,16.893750
2024-10-16 12:00:00,2,bari,22.66,22.92,23.26,1,73.02,74.11,75.52,1,0.0,1,1.86,3.57,1,3.54,0.0,1,691.09,707.5,1,1011.5,1,41.116940,16.893750
2024-10-16 12:30:00,2,bari,22.55,22.9,23.16,1,74.48,75.82,77.81,1,0.0,1,2.78,3.94,1,352.67,0.0,1,639.08,704.51,1,1011.39,1,41.116940,16.893750
2024-10-16 13:00:00,2,bari,22.63,22.89,23.07,1,74.83,76.06,77.88,1,0.0,1,2.53,4.13,1,353.48,0.0,1,542.64,676.08,1,1011.26,1,41.116940,16.893750
2024-10-16 13:30:00,2,bari,23.13,23.41,23.5,1,73.26,74.13,75.01,1,0.0,1,2.04,3.4,1,0.2,0.0,1,514.27,617.78,1,1010.85,1,41.116940,16.893750
2024-10-16 14:00:00,2,bari,22.49,22.93,23.21,1,75.53,77.04,79.44,1,0.0,1,1.99,3.39,1,9.45,0.0,1,398.79,493.86,1,1010.66,1,41.116940,16.893750
2024-10-16 14:30:00,2,bari,22.45,22.7,23.0,1,77.96,78.97,79.69,1,0.0,1,1.63,2.86,1,9.16,22.5,1,402.2,453.65,1,1010.61,1,41.116940,16.893750
2024-10-16 15:00:00,2,bari,22.54,22.8,23.03,1,77.96,79.34,80.82,1,0.0,1,1.68,2.86,1,16.56,22.5,1,279.2,376.15,1,1010.61,1,41.116940,16.893750
2024-10-16 15:30:00,2,bari,22.53,22.69,22.89,1,79.79,81.08,82.39,1,0.0,1,1.37,2.48,1,17.0,22.5,1,235.86,367.04,1,1010.63,1,41.116940,16.893750
2024-10-16 16:00:00,2,bari,22.2,22.45,22.65,1,81.67,83.13,84.4,1,0.0,1,1.33,2.84,1,19.87,22.5,1,149.79,195.81,1,1010.59,1,41.116940,16.893750
2024-10-16 16:30:00,2,bari,21.33,21.67,22.17,1,84.66,87.06,88.52,1,0.0,1,1.27,2.31,1,28.6,22.5,1,43.54,114.08,1,1010.73,1,41.116940,16.893750
2024-10-16 17:00:00,2,bari,20.72,20.99,21.29,1,88.77,90.08,91.04,1,0.0,1,0.79,1.92,1,36.53,45.0,1,0.0,0.0,1,1010.84,1,41.116940,16.893750
2024-10-16 17:30:00,2,bari,20.5,20.61,20.74,1,91.16,91.89,92.58,1,0.0,1,0.77,1.92,1,47.5,45.0,1,0.0,0.0,1,1010.87,1,41.116940,16.893750
2024-10-16 18:00:00,2,bari,20.34,20.41,20.52,1,92.68,93.2,93.7,1,0.0,1,0.85,2.28,1,58.35,45.0,1,0.0,0.0,1,1010.81,1,41.116940,16.893750
2024-10-16 18:30:00,2,bari,20.23,20.31,20.39,1,93.62,93.92,94.07,1,0.0,1,0.83,2.12,1,101.74,67.5,1,0.0,0.0,1,1010.98,1,41.116940,16.893750
2024-10-16 19:00:00,2,bari,20.29,20.35,20.44,1,94.03,94.17,94.38,1,0.0,1,0.62,1.41,1,53.31,67.5,1,0.0,0.0,1,1011.26,1,41.116940,16.893750
2024-10-16 19:30:00,2,bari,20.32,20.4,20.49,1,94.27,94.59,94.82,1,0.0,1,0.6,1.39,1,63.57,67.5,1,0.0,0.0,1,1011.31,1,41.116940,16.893750
2024-10-16 20:00:00,2,bari,20.37,20.45,20.53,1,94.57,94.71,94.85,1,0.0,1,0.22,1.03,1,39.87,67.5,1,0.0,0.0,1,1011.56,1,41.116940,16.893750
2024-10-16 20:30:00,2,bari,20.35,20.44,20.53,1,94.6,94.84,95.21,1,0.0,1,0.35,4.68,1,80.12,135.0,1,0.0,0.0,1,1011.82,1,41.116940,16.893750
2024-10-16 21:00:00,2,bari,20.31,20.46,20.59,1,94.95,95.16,95.57,1,0.0,1,0.46,1.04,1,31.05,45.0,1,0.0,0.0,1,1011.87,1,41.116940,16.893750
2024-10-16 21:30:00,2,bari,20.21,20.28,20.37,1,95.49,95.8,96.08,1,0.0,1,0.65,1.59,1,63.63,45.0,1,0.0,0.0,1,1011.96,1,41.116940,16.893750
2024-10-16 22:00:00,2,bari,20.19,20.26,20.31,1,96.0,96.19,96.32,1,0.0,1,0.27,0.68,1,80.91,67.5,1,0.0,0.0,1,1012.08,1,41.116940,16.893750
2024-10-16 22:30:00,2,bari,20.19,20.26,20.31,1,95.83,96.14,96.31,1,0.0,1,0.17,0.83,1,112.4,112.5,1,0.0,0.0,1,1011.89,1,41.116940,16.893750
2024-10-16 23:00:00,2,bari,19.72,20.03,20.21,1,95.86,96.06,96.83,1,0.0,1,0.99,2.81,1,148.2,157.5,1,0.0,0.0,1,1011.75,1,41.116940,16.893750
2024-10-16 23:30:00,2,bari,19.45,19.59,19.73,1,96.51,96.84,96.97,1,0.0,1,1.57,2.68,1,166.37,157.5,1,0.0,0.0,1,1011.72,1,41.116940,16.893750
2024-10-17 00:00:00,2,bari,19.26,19.35,19.43,1,95.83,96.08,96.5,1,0.0,1,2.01,3.05,1,162.77,157.5,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2024-10-17 00:30:00,2,bari,19.26,19.32,19.37,1,95.06,95.64,95.91,1,0.0,1,1.26,2.14,1,154.0,157.5,1,0.0,0.0,1,1011.43,1,41.116940,16.893750
2024-10-17 01:00:00,2,bari,19.17,19.23,19.35,1,94.34,94.87,95.14,1,0.0,1,1.53,2.65,1,130.25,135.0,1,0.0,0.0,1,1011.26,1,41.116940,16.893750
2024-10-17 01:30:00,2,bari,19.19,19.52,19.77,1,84.19,87.91,94.25,1,0.0,1,2.2,3.78,1,143.38,135.0,1,0.0,0.0,1,1011.18,1,41.116940,16.893750
2024-10-17 02:00:00,2,bari,19.69,19.76,19.81,1,78.69,81.39,84.09,1,0.0,1,2.0,3.93,1,144.43,135.0,1,0.0,0.0,1,1011.09,1,41.116940,16.893750
2024-10-17 02:30:00,2,bari,19.76,19.86,20.03,1,73.81,75.84,78.97,1,0.0,1,2.0,3.03,1,181.85,157.5,1,0.0,0.0,1,1011.23,1,41.116940,16.893750
2024-10-17 03:00:00,2,bari,20.0,20.4,20.56,1,65.76,69.65,73.82,1,0.0,1,1.03,3.02,1,263.77,202.5,1,0.0,0.0,1,1011.32,1,41.116940,16.893750
2024-10-17 03:30:00,2,bari,19.78,20.06,20.44,1,73.19,74.77,75.59,1,0.0,1,1.46,3.21,1,175.19,180.0,1,0.0,0.0,1,1011.13,1,41.116940,16.893750
2024-10-17 04:00:00,2,bari,19.79,20.02,20.29,1,66.33,69.49,73.59,1,0.0,1,2.4,3.76,1,161.57,157.5,1,0.0,0.0,1,1011.0,1,41.116940,16.893750
2024-10-17 04:30:00,2,bari,19.86,20.1,20.27,1,66.7,67.13,67.89,1,0.0,1,1.91,3.4,1,145.47,157.5,1,0.0,0.0,1,1010.68,1,41.116940,16.893750
2024-10-17 05:00:00,2,bari,19.57,19.77,19.85,1,66.82,68.27,71.65,1,0.0,1,1.39,3.03,1,125.73,157.5,1,0.0,0.0,1,1010.77,1,41.116940,16.893750
2024-10-17 05:30:00,2,bari,19.29,19.41,19.6,1,67.47,68.93,70.11,1,0.0,1,0.78,1.94,1,119.26,90.0,1,0.0,0.0,1,1010.85,1,41.116940,16.893750
2024-10-17 06:00:00,2,bari,19.3,19.46,19.59,1,66.37,67.48,68.84,1,0.0,1,1.37,3.76,1,117.17,67.5,1,0.0,0.0,1,1010.84,1,41.116940,16.893750
2024-10-17 06:30:00,2,bari,19.58,19.71,19.79,1,66.35,68.65,71.44,1,0.0,1,1.32,3.21,1,125.99,112.5,1,0.0,0.0,1,1010.94,1,41.116940,16.893750
2024-10-17 07:00:00,2,bari,19.63,19.72,19.81,1,71.57,73.67,77.02,1,0.0,1,1.44,4.31,1,134.34,135.0,1,0.0,0.0,1,1011.06,1,41.116940,16.893750
2024-10-17 07:30:00,2,bari,19.62,19.83,20.12,1,74.11,77.03,78.48,1,0.0,1,2.41,5.77,1,134.39,135.0,1,0.0,73.33,1,1010.98,1,41.116940,16.893750
2024-10-17 08:00:00,2,bari,20.11,20.26,20.54,1,66.16,70.41,73.57,1,0.0,1,2.39,4.67,1,143.99,157.5,1,52.48,76.88,1,1011.2,1,41.116940,16.893750
2024-10-17 08:30:00,2,bari,20.62,20.94,21.19,1,60.32,62.11,65.81,1,0.0,1,2.88,4.68,1,151.39,157.5,1,92.4,122.85,1,1011.36,1,41.116940,16.893750
2024-10-17 09:00:00,2,bari,21.21,21.65,22.12,1,60.67,61.86,62.39,1,0.0,1,1.67,4.12,1,137.78,135.0,1,93.57,122.63,1,1011.11,1,41.116940,16.893750
2024-10-17 09:30:00,2,bari,22.15,22.65,23.12,1,61.12,63.6,68.42,1,0.0,1,0.75,2.12,1,102.07,135.0,1,172.85,509.73,1,1011.13,1,41.116940,16.893750
2024-10-17 10:00:00,2,bari,23.22,24.68,25.53,1,50.83,56.11,61.13,1,0.0,1,0.99,3.57,1,145.22,135.0,1,514.45,583.91,1,1011.02,1,41.116940,16.893750
2024-10-17 10:30:00,2,bari,24.58,25.48,26.1,1,48.1,57.45,67.64,1,0.0,1,1.23,4.32,1,155.49,112.5,1,605.08,650.76,1,1010.94,1,41.116940,16.893750
2024-10-17 11:00:00,2,bari,23.59,23.96,24.66,1,62.63,68.44,72.73,1,0.0,1,1.59,3.75,1,51.08,67.5,1,586.04,694.62,1,1010.89,1,41.116940,16.893750
2024-10-17 11:30:00,2,bari,23.59,24.28,24.85,1,61.32,64.44,69.59,1,0.0,1,1.43,4.49,1,110.52,67.5,1,449.04,715.73,1,1010.51,1,41.116940,16.893750
2024-10-17 12:00:00,2,bari,22.88,23.9,24.53,1,64.06,70.55,78.4,1,0.0,1,1.58,4.66,1,81.57,45.0,1,309.54,365.93,1,1010.28,1,41.116940,16.893750
2024-10-17 12:30:00,2,bari,22.1,22.26,22.78,1,79.72,83.87,85.1,1,0.0,1,2.6,5.79,1,46.1,45.0,1,374.64,484.86,1,1010.14,1,41.116940,16.893750
2024-10-17 13:00:00,2,bari,22.14,22.28,22.47,1,83.73,84.82,86.1,1,0.0,1,2.28,6.15,1,57.51,45.0,1,441.24,808.55,1,1009.83,1,41.116940,16.893750
2024-10-17 13:30:00,2,bari,21.84,22.07,22.22,1,85.46,86.49,87.42,1,0.0,1,2.24,5.05,1,54.99,67.5,1,292.77,479.75,1,1009.63,1,41.116940,16.893750
2024-10-17 14:00:00,2,bari,21.82,22.03,22.22,1,86.1,87.06,87.79,1,0.0,1,3.14,6.51,1,65.25,67.5,1,485.27,648.98,1,1009.59,1,41.116940,16.893750
2024-10-17 14:30:00,2,bari,21.41,21.65,22.13,1,87.54,89.74,91.85,1,0.0,1,3.12,6.53,1,67.09,67.5,1,166.67,318.3,1,1009.41,1,41.116940,16.893750
2024-10-17 15:00:00,2,bari,21.19,21.27,21.39,1,91.46,92.43,93.34,1,0.0,1,2.81,6.91,1,74.89,67.5,1,83.96,92.42,1,1009.28,1,41.116940,16.893750
2024-10-17 15:30:00,2,bari,21.07,21.19,21.26,1,93.44,94.15,94.84,1,0.0,1,2.89,5.94,1,70.9,67.5,1,30.4,84.09,1,1009.25,1,41.116940,16.893750
2024-10-17 16:00:00,2,bari,21.06,21.14,21.21,1,94.82,95.23,95.61,1,0.0,1,2.59,5.39,1,72.68,67.5,1,0.0,13.02,1,1009.0,1,41.116940,16.893750
2024-10-17 16:30:00,2,bari,21.06,21.12,21.19,1,94.43,94.72,95.3,1,0.0,1,2.63,7.05,1,91.35,67.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-10-17 17:00:00,2,bari,21.01,21.11,21.21,1,94.33,95.11,96.17,1,0.0,1,2.51,5.77,1,75.72,90.0,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2024-10-17 17:30:00,2,bari,20.89,20.96,21.07,1,96.31,97.11,97.54,1,0.0,1,2.06,5.24,1,108.64,90.0,1,0.0,0.0,1,1008.81,1,41.116940,16.893750
2024-10-17 18:00:00,2,bari,20.89,21.05,21.14,1,96.88,97.16,97.54,1,0.0,1,1.71,3.78,1,71.65,67.5,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2024-10-17 18:30:00,2,bari,20.94,21.02,21.17,1,97.53,98.02,98.29,1,0.0,1,1.73,4.33,1,104.31,90.0,1,0.0,0.0,1,1009.23,1,41.116940,16.893750
2024-10-17 19:00:00,2,bari,20.73,20.98,21.37,1,79.54,93.39,98.0,1,0.0,1,1.59,3.74,1,132.22,135.0,1,0.0,0.0,1,1009.23,1,41.116940,16.893750
2024-10-17 19:30:00,2,bari,21.41,21.92,22.18,1,66.83,69.71,79.52,1,0.0,1,2.2,5.22,1,136.35,135.0,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2024-10-17 20:00:00,2,bari,21.89,22.03,22.19,1,69.15,71.35,72.68,1,0.0,1,3.75,8.2,1,146.5,157.5,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2024-10-17 20:30:00,2,bari,21.81,21.86,21.94,1,71.69,72.24,73.59,1,0.0,1,4.62,8.01,1,153.81,157.5,1,0.0,0.0,1,1009.01,1,41.116940,16.893750
2024-10-17 21:00:00,2,bari,21.59,21.7,21.82,1,73.86,77.19,80.02,1,0.0,1,5.2,8.55,1,156.69,157.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-10-17 21:30:00,2,bari,21.45,21.53,21.62,1,79.31,80.06,80.44,1,0.0,1,5.15,9.13,1,150.39,157.5,1,0.0,0.0,1,1008.68,1,41.116940,16.893750
2024-10-17 22:00:00,2,bari,21.43,21.49,21.55,1,78.76,79.75,81.78,1,0.0,1,5.12,8.21,1,153.94,157.5,1,0.0,0.0,1,1008.71,1,41.116940,16.893750
2024-10-17 22:30:00,2,bari,21.42,21.47,21.52,1,81.98,83.3,84.24,1,0.0,1,5.74,8.64,1,159.55,157.5,1,0.0,0.0,1,1008.62,1,41.116940,16.893750
2024-10-17 23:00:00,2,bari,21.41,21.5,21.57,1,84.25,84.72,85.02,1,0.0,1,4.54,8.21,1,158.13,157.5,1,0.0,0.0,1,1008.54,1,41.116940,16.893750
2024-10-17 23:30:00,2,bari,21.49,21.57,21.65,1,84.98,85.54,86.01,1,0.0,1,1.77,3.94,1,149.07,157.5,1,0.0,0.0,1,1008.6,1,41.116940,16.893750
2024-10-18 00:00:00,2,bari,21.61,21.69,21.77,1,85.76,85.92,86.03,1,0.0,1,1.38,4.66,1,139.49,135.0,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2024-10-18 00:30:00,2,bari,21.71,21.76,21.81,1,85.57,85.73,85.96,1,0.0,1,0.85,2.49,1,129.42,135.0,1,0.0,0.0,1,1008.51,1,41.116940,16.893750
2024-10-18 01:00:00,2,bari,21.71,21.76,21.81,1,85.43,85.62,85.86,1,0.0,1,1.28,3.22,1,124.11,112.5,1,0.0,0.0,1,1008.32,1,41.116940,16.893750
2024-10-18 01:30:00,2,bari,21.67,21.76,21.82,1,85.28,85.49,85.85,1,0.0,1,1.0,3.38,1,123.54,112.5,1,0.0,0.0,1,1008.13,1,41.116940,16.893750
2024-10-18 02:00:00,2,bari,21.39,21.64,21.82,1,85.37,86.18,87.26,1,0.0,1,0.66,3.02,1,79.73,90.0,1,0.0,0.0,1,1007.97,1,41.116940,16.893750
2024-10-18 02:30:00,2,bari,21.35,21.48,21.59,1,85.7,86.26,87.08,1,0.0,1,1.24,3.4,1,126.32,135.0,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2024-10-18 03:00:00,2,bari,21.59,21.66,21.71,1,85.23,85.38,85.66,1,0.0,1,1.03,2.66,1,119.4,112.5,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-10-18 03:30:00,2,bari,21.53,21.64,21.73,1,85.11,85.62,86.61,1,0.0,1,0.9,1.93,1,99.8,112.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-10-18 04:00:00,2,bari,21.27,21.39,21.55,1,86.7,88.23,89.78,1,0.2,1,1.11,3.04,1,122.77,112.5,1,0.0,0.0,1,1007.67,1,41.116940,16.893750
2024-10-18 04:30:00,2,bari,21.0,21.18,21.36,1,89.83,90.71,91.37,1,0.0,1,1.4,3.21,1,124.2,112.5,1,0.0,0.0,1,1007.64,1,41.116940,16.893750
2024-10-18 05:00:00,2,bari,20.83,21.01,21.14,1,91.41,91.77,92.36,1,0.0,1,1.29,3.03,1,126.64,112.5,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2024-10-18 05:30:00,2,bari,20.86,20.95,21.04,1,90.82,91.32,92.17,1,0.0,1,1.75,4.1,1,127.83,112.5,1,0.0,0.0,1,1007.47,1,41.116940,16.893750
2024-10-18 06:00:00,2,bari,20.8,20.88,20.94,1,90.67,91.02,91.43,1,0.0,1,2.15,4.49,1,122.22,112.5,1,0.0,0.0,1,1007.38,1,41.116940,16.893750
2024-10-18 06:30:00,2,bari,20.74,20.81,20.92,1,90.2,90.97,91.51,1,0.0,1,2.06,4.15,1,125.07,112.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-10-18 07:00:00,2,bari,20.88,20.96,21.09,1,88.93,89.47,90.17,1,0.0,1,2.2,5.05,1,128.32,135.0,1,0.0,0.0,1,1007.3,1,41.116940,16.893750
2024-10-18 07:30:00,2,bari,21.02,21.13,21.23,1,88.37,88.64,88.91,1,0.0,1,1.79,4.66,1,121.9,112.5,1,29.61,74.44,1,1007.53,1,41.116940,16.893750
2024-10-18 08:00:00,2,bari,21.18,21.35,21.47,1,88.37,88.59,88.83,1,0.0,1,1.81,4.14,1,119.28,112.5,1,73.19,113.52,1,1007.61,1,41.116940,16.893750
2024-10-18 08:30:00,2,bari,21.39,21.54,21.67,1,88.75,89.47,90.1,1,0.0,1,1.58,3.6,1,117.49,112.5,1,73.02,86.43,1,1007.8,1,41.116940,16.893750
2024-10-18 09:00:00,2,bari,21.66,21.85,21.96,1,90.07,91.78,93.39,1,0.0,1,1.25,2.85,1,50.84,67.5,1,121.83,149.28,1,1007.73,1,41.116940,16.893750
2024-10-18 09:30:00,2,bari,21.88,22.07,22.22,1,92.41,92.93,93.48,1,0.0,1,1.59,4.69,1,59.49,67.5,1,170.18,222.46,1,1007.88,1,41.116940,16.893750
2024-10-18 10:00:00,2,bari,21.95,22.2,22.47,1,91.72,92.91,93.52,1,0.0,1,1.36,4.32,1,115.02,67.5,1,135.45,216.13,1,1007.81,1,41.116940,16.893750
2024-10-18 10:30:00,2,bari,22.51,23.54,24.2,1,76.44,81.12,90.98,1,0.0,1,2.23,5.79,1,136.68,135.0,1,115.68,181.71,1,1007.71,1,41.116940,16.893750
2024-10-18 11:00:00,2,bari,24.19,24.3,24.46,1,75.36,75.7,76.56,1,0.0,1,2.68,6.34,1,150.21,157.5,1,171.35,219.13,1,1007.69,1,41.116940,16.893750
2024-10-18 11:30:00,2,bari,24.44,24.56,24.63,1,74.49,75.09,75.61,1,0.0,1,3.33,7.45,1,150.71,157.5,1,268.44,389.14,1,1007.52,1,41.116940,16.893750
2024-10-18 12:00:00,2,bari,24.63,24.92,25.14,1,72.27,73.27,74.65,1,0.0,1,2.55,5.05,1,144.21,135.0,1,274.46,449.1,1,1007.19,1,41.116940,16.893750
2024-10-18 12:30:00,2,bari,24.98,25.16,25.31,1,67.19,69.31,71.78,1,0.0,1,3.08,7.07,1,156.78,157.5,1,148.51,209.46,1,1006.72,1,41.116940,16.893750
2024-10-18 13:00:00,2,bari,24.89,24.96,25.05,1,65.31,66.2,67.04,1,0.0,1,3.62,7.26,1,148.15,157.5,1,146.76,187.7,1,1006.29,1,41.116940,16.893750
2024-10-18 13:30:00,2,bari,24.97,25.19,25.36,1,64.78,65.25,65.76,1,0.0,1,3.26,7.08,1,145.28,135.0,1,204.73,228.23,1,1005.78,1,41.116940,16.893750
2024-10-18 14:00:00,2,bari,24.89,25.13,25.28,1,64.9,65.31,65.86,1,0.0,1,3.82,7.07,1,149.88,157.5,1,96.73,122.41,1,1005.74,1,41.116940,16.893750
2024-10-18 14:30:00,2,bari,24.33,24.65,24.9,1,65.61,67.71,70.36,1,0.0,1,3.77,6.89,1,158.82,157.5,1,112.27,197.14,1,1005.84,1,41.116940,16.893750
2024-10-18 15:00:00,2,bari,24.27,24.35,24.42,1,70.04,70.66,71.4,1,0.0,1,2.88,5.59,1,153.87,157.5,1,157.31,197.8,1,1005.72,1,41.116940,16.893750
2024-10-18 15:30:00,2,bari,24.03,24.17,24.34,1,69.96,70.97,71.93,1,0.0,1,3.17,5.98,1,151.65,157.5,1,54.91,84.42,1,1005.75,1,41.116940,16.893750
2024-10-18 16:00:00,2,bari,24.03,24.05,24.1,1,71.98,72.82,73.32,1,0.0,1,2.11,4.67,1,149.49,135.0,1,0.0,16.14,1,1005.6,1,41.116940,16.893750
2024-10-18 16:30:00,2,bari,23.94,24.03,24.1,1,73.05,74.07,75.16,1,0.0,1,1.96,5.23,1,145.33,157.5,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2024-10-18 17:00:00,2,bari,23.62,23.81,23.94,1,75.12,76.32,77.45,1,0.0,1,1.95,5.05,1,140.1,157.5,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2024-10-18 17:30:00,2,bari,23.14,23.4,23.61,1,77.45,78.61,79.42,1,0.0,1,2.03,4.85,1,138.69,135.0,1,0.0,0.0,1,1005.67,1,41.116940,16.893750
2024-10-18 18:00:00,2,bari,22.81,23.01,23.18,1,79.4,80.16,81.27,1,0.0,1,1.75,4.12,1,141.52,135.0,1,0.0,0.0,1,1005.83,1,41.116940,16.893750
2024-10-18 18:30:00,2,bari,22.51,22.68,22.8,1,81.3,82.36,83.41,1,0.0,1,1.77,3.74,1,135.63,135.0,1,0.0,0.0,1,1005.69,1,41.116940,16.893750
2024-10-18 19:00:00,2,bari,22.33,22.43,22.53,1,83.54,84.07,84.58,1,0.0,1,1.59,3.59,1,141.3,135.0,1,0.0,0.0,1,1005.64,1,41.116940,16.893750
2024-10-18 19:30:00,2,bari,22.1,22.22,22.35,1,84.63,85.1,85.63,1,0.0,1,1.29,5.24,1,135.5,112.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-10-18 20:00:00,2,bari,21.8,21.95,22.19,1,84.2,85.36,85.98,1,0.0,1,1.53,3.92,1,126.84,112.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-10-18 20:30:00,2,bari,21.74,21.8,21.84,1,83.97,84.41,84.85,1,0.0,1,1.67,4.29,1,135.09,112.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-10-18 21:00:00,2,bari,21.63,21.73,21.86,1,84.34,84.61,84.94,1,0.0,1,1.64,3.77,1,136.89,135.0,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2024-10-18 21:30:00,2,bari,21.37,21.58,21.69,1,84.94,85.23,85.7,1,0.0,1,1.31,2.86,1,127.8,112.5,1,0.0,0.0,1,1005.46,1,41.116940,16.893750
2024-10-18 22:00:00,2,bari,21.24,21.41,21.62,1,85.57,85.91,86.09,1,0.0,1,1.79,4.11,1,137.64,135.0,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2024-10-18 22:30:00,2,bari,21.56,21.69,21.77,1,84.78,85.18,85.63,1,0.0,1,1.81,4.5,1,145.55,135.0,1,0.0,0.0,1,1004.82,1,41.116940,16.893750
2024-10-18 23:00:00,2,bari,21.49,21.62,21.74,1,84.81,85.27,85.97,1,0.0,1,1.29,3.75,1,127.61,112.5,1,0.0,0.0,1,1004.54,1,41.116940,16.893750
2024-10-18 23:30:00,2,bari,21.35,21.45,21.54,1,86.0,86.51,86.96,1,0.0,1,1.01,2.32,1,119.38,112.5,1,0.0,0.0,1,1004.53,1,41.116940,16.893750
2024-10-19 00:00:00,2,bari,21.31,21.38,21.46,1,86.92,87.74,88.93,1,0.0,1,1.33,2.86,1,78.36,67.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-10-19 00:30:00,2,bari,20.9,21.14,21.36,1,88.9,91.96,93.76,1,0.0,1,1.8,4.13,1,89.1,90.0,1,0.0,0.0,1,1004.3,1,41.116940,16.893750
2024-10-19 01:00:00,2,bari,20.79,20.9,20.99,1,92.77,93.4,94.13,1,0.0,1,1.64,3.75,1,97.55,90.0,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2024-10-19 01:30:00,2,bari,20.8,20.84,20.92,1,92.65,93.4,94.2,1,0.0,1,1.43,3.56,1,111.96,90.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2024-10-19 02:00:00,2,bari,20.83,20.95,21.06,1,92.29,92.49,92.8,1,0.0,1,1.21,3.04,1,120.87,90.0,1,0.0,0.0,1,1004.03,1,41.116940,16.893750
2024-10-19 02:30:00,2,bari,20.92,21.01,21.08,1,92.42,92.9,93.94,1,0.0,1,1.57,3.58,1,105.32,90.0,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2024-10-19 03:00:00,2,bari,20.74,20.86,20.93,1,92.6,93.74,94.58,1,0.0,1,1.67,5.05,1,112.33,90.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-10-19 03:30:00,2,bari,20.72,20.8,20.94,1,94.96,96.0,96.5,1,0.0,1,2.23,5.07,1,104.61,90.0,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-10-19 04:00:00,2,bari,20.62,20.71,20.81,1,93.97,95.09,96.61,1,0.0,1,2.05,4.29,1,122.98,112.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-10-19 04:30:00,2,bari,20.35,20.56,20.69,1,94.03,95.03,96.61,1,0.0,1,1.82,4.15,1,129.54,112.5,1,0.0,0.0,1,1003.32,1,41.116940,16.893750
2024-10-19 05:00:00,2,bari,20.09,20.28,20.44,1,96.75,97.84,98.63,1,0.0,1,1.96,5.21,1,122.26,112.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-10-19 05:30:00,2,bari,20.1,20.17,20.29,1,97.99,98.35,98.67,1,0.0,1,1.76,4.52,1,131.31,135.0,1,0.0,0.0,1,1003.2,1,41.116940,16.893750
2024-10-19 06:00:00,2,bari,19.7,19.97,20.25,1,94.49,97.45,98.68,1,0.0,1,1.91,5.21,1,135.54,112.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-10-19 06:30:00,2,bari,19.41,19.63,19.79,1,93.16,93.55,94.26,1,0.0,1,2.14,5.44,1,147.19,135.0,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-10-19 07:00:00,2,bari,19.26,19.36,19.48,1,94.32,95.88,96.89,1,0.0,1,1.81,3.95,1,141.88,135.0,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-10-19 07:30:00,2,bari,19.31,19.46,19.58,1,96.28,96.79,97.42,1,0.0,1,2.32,5.07,1,141.97,135.0,1,0.0,0.0,1,1003.84,1,41.116940,16.893750
2024-10-19 08:00:00,2,bari,19.25,19.39,19.56,1,97.38,97.56,97.75,1,0.0,1,2.15,5.26,1,138.31,135.0,1,0.0,23.8,1,1004.2,1,41.116940,16.893750
2024-10-19 08:30:00,2,bari,19.47,19.56,19.7,1,97.25,97.42,97.61,1,0.0,1,1.78,3.59,1,127.98,112.5,1,31.36,65.77,1,1004.32,1,41.116940,16.893750
2024-10-19 09:00:00,2,bari,19.63,19.79,19.98,1,93.38,95.86,97.8,1,0.0,1,2.87,7.82,1,144.71,135.0,1,52.25,61.89,1,1004.3,1,41.116940,16.893750
2024-10-19 09:30:00,2,bari,19.7,19.84,20.11,1,92.29,93.13,93.76,1,0.0,1,2.68,7.06,1,140.15,135.0,1,76.88,127.62,1,1004.34,1,41.116940,16.893750
2024-10-19 10:00:00,2,bari,20.01,20.28,20.54,1,90.44,91.0,92.37,1,0.0,1,2.79,7.24,1,136.04,135.0,1,169.66,209.35,1,1004.54,1,41.116940,16.893750
2024-10-19 10:30:00,2,bari,20.52,20.69,20.87,1,90.33,91.2,91.96,1,0.0,1,1.99,5.23,1,140.85,112.5,1,185.6,230.12,1,1004.59,1,41.116940,16.893750
2024-10-19 11:00:00,2,bari,20.82,21.58,22.32,1,81.51,86.2,90.27,1,0.0,1,2.37,6.88,1,140.07,112.5,1,391.78,668.41,1,1004.65,1,41.116940,16.893750
2024-10-19 11:30:00,2,bari,22.26,22.37,22.44,1,79.99,81.13,82.15,1,0.0,1,2.75,8.75,1,139.78,112.5,1,249.35,506.74,1,1004.48,1,41.116940,16.893750
2024-10-19 12:00:00,2,bari,22.14,22.35,22.49,1,77.21,79.43,81.06,1,0.0,1,3.43,9.68,1,143.31,135.0,1,148.32,181.37,1,1004.19,1,41.116940,16.893750
2024-10-19 12:30:00,2,bari,21.28,21.69,22.15,1,77.38,79.73,82.0,1,0.0,1,3.54,9.7,1,143.06,135.0,1,35.66,85.21,1,1004.33,1,41.116940,16.893750
2024-10-19 13:00:00,2,bari,20.23,20.63,21.19,1,81.91,84.3,86.87,1,0.0,1,4.23,10.07,1,142.9,135.0,1,42.87,63.44,1,1004.44,1,41.116940,16.893750
2024-10-19 13:30:00,2,bari,20.12,20.19,20.27,1,86.9,87.97,88.55,1,0.0,1,2.86,7.44,1,138.75,135.0,1,60.31,82.65,1,1004.53,1,41.116940,16.893750
2024-10-19 14:00:00,2,bari,19.53,19.8,20.15,1,88.7,91.56,93.82,1,0.0,1,2.88,6.89,1,131.43,112.5,1,43.21,54.78,1,1004.59,1,41.116940,16.893750
2024-10-19 14:30:00,2,bari,19.47,19.61,19.72,1,93.87,95.19,97.39,1,0.0,1,2.25,5.26,1,122.64,112.5,1,22.0,46.01,1,1004.56,1,41.116940,16.893750
2024-10-19 15:00:00,2,bari,19.28,19.39,19.48,1,97.56,98.68,99.07,1,0.0,1,2.36,4.88,1,125.55,112.5,1,41.73,84.09,1,1004.42,1,41.116940,16.893750
2024-10-19 15:30:00,2,bari,19.35,19.45,19.56,1,94.66,95.99,98.46,1,0.0,1,2.5,5.39,1,114.9,112.5,1,35.06,73.55,1,1004.24,1,41.116940,16.893750
2024-10-19 16:00:00,2,bari,18.76,19.13,19.48,1,96.77,98.36,99.09,1,0.0,1,2.65,6.5,1,107.76,112.5,1,0.0,22.58,1,1003.93,1,41.116940,16.893750
2024-10-19 16:30:00,2,bari,18.66,18.74,18.83,1,98.94,99.01,99.08,1,0.0,1,2.83,6.88,1,120.86,112.5,1,0.0,15.14,1,1003.84,1,41.116940,16.893750
2024-10-19 17:00:00,2,bari,18.63,18.74,18.86,1,98.88,98.97,99.06,1,0.0,1,2.13,4.88,1,132.23,112.5,1,0.0,0.0,1,1004.0,1,41.116940,16.893750
2024-10-19 17:30:00,2,bari,18.56,18.69,18.79,1,98.69,98.9,99.06,1,0.0,1,2.37,5.43,1,121.03,112.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2024-10-19 18:00:00,2,bari,18.54,18.67,18.82,1,97.32,97.92,98.53,1,0.0,1,2.87,7.27,1,108.53,112.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-10-19 18:30:00,2,bari,18.51,18.59,18.7,1,96.19,97.55,98.51,1,0.0,1,3.17,7.06,1,115.42,112.5,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2024-10-19 19:00:00,2,bari,18.14,18.31,18.54,1,96.18,96.53,96.77,1,0.0,1,2.66,6.16,1,110.78,90.0,1,0.0,0.0,1,1004.31,1,41.116940,16.893750
2024-10-19 19:30:00,2,bari,18.1,18.29,18.37,1,96.05,96.38,96.61,1,0.0,1,3.65,8.4,1,127.44,112.5,1,0.0,0.0,1,1004.38,1,41.116940,16.893750
2024-10-19 20:00:00,2,bari,18.3,18.44,18.59,1,94.48,95.55,96.62,1,0.0,1,3.5,8.74,1,126.08,112.5,1,0.0,0.0,1,1004.72,1,41.116940,16.893750
2024-10-19 20:30:00,2,bari,18.34,18.43,18.54,1,93.89,94.18,94.53,1,0.0,1,3.18,6.69,1,120.15,112.5,1,0.0,0.0,1,1004.93,1,41.116940,16.893750
2024-10-19 21:00:00,2,bari,18.31,18.37,18.44,1,92.16,93.15,93.94,1,0.0,1,2.92,6.53,1,123.85,112.5,1,0.0,0.0,1,1005.34,1,41.116940,16.893750
2024-10-19 21:30:00,2,bari,18.18,18.29,18.44,1,91.98,92.54,92.96,1,0.0,1,2.11,5.05,1,114.1,112.5,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-10-19 22:00:00,2,bari,18.18,18.32,18.44,1,91.24,92.12,92.97,1,0.0,1,2.42,6.17,1,128.3,112.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-10-19 22:30:00,2,bari,18.37,18.45,18.53,1,90.62,90.82,91.2,1,0.0,1,2.31,4.87,1,122.93,112.5,1,0.0,0.0,1,1005.72,1,41.116940,16.893750
2024-10-19 23:00:00,2,bari,18.32,18.4,18.48,1,90.75,90.93,91.14,1,0.0,1,2.35,4.86,1,112.52,90.0,1,0.0,0.0,1,1005.9,1,41.116940,16.893750
2024-10-19 23:30:00,2,bari,18.36,18.45,18.51,1,90.34,90.53,91.01,1,0.0,1,2.47,5.42,1,120.67,112.5,1,0.0,0.0,1,1006.18,1,41.116940,16.893750
2024-10-20 00:00:00,2,bari,18.32,18.43,18.54,1,90.44,90.7,91.23,1,0.0,1,1.73,4.66,1,123.57,112.5,1,0.0,0.0,1,1006.39,1,41.116940,16.893750
2024-10-20 00:30:00,2,bari,18.32,18.41,18.54,1,89.61,90.46,91.41,1,0.0,1,1.99,4.13,1,122.82,112.5,1,0.0,0.0,1,1006.63,1,41.116940,16.893750
2024-10-20 01:00:00,2,bari,18.56,18.86,19.17,1,87.23,88.28,89.44,1,0.0,1,2.06,4.67,1,130.72,112.5,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2024-10-20 01:30:00,2,bari,18.35,18.76,19.17,1,87.18,89.07,91.78,1,0.0,1,1.52,4.3,1,114.6,112.5,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2024-10-20 02:00:00,2,bari,18.12,18.19,18.41,1,90.84,91.58,92.05,1,0.0,1,1.76,4.66,1,109.21,90.0,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2024-10-20 02:30:00,2,bari,18.16,18.35,18.5,1,88.75,89.4,90.71,1,0.0,1,2.09,5.39,1,114.75,90.0,1,0.0,0.0,1,1006.4,1,41.116940,16.893750
2024-10-20 03:00:00,2,bari,18.49,18.69,18.87,1,88.0,88.49,88.79,1,0.0,1,3.02,7.45,1,93.39,90.0,1,0.0,0.0,1,1005.99,1,41.116940,16.893750
2024-10-20 03:30:00,2,bari,18.81,18.97,19.14,1,83.6,85.86,88.05,1,0.0,1,3.55,8.19,1,100.61,90.0,1,0.0,0.0,1,1005.89,1,41.116940,16.893750
2024-10-20 04:00:00,2,bari,19.02,19.12,19.19,1,81.84,82.78,83.55,1,0.0,1,3.22,8.02,1,129.78,112.5,1,0.0,0.0,1,1006.32,1,41.116940,16.893750
2024-10-20 04:30:00,2,bari,18.87,18.94,19.07,1,81.75,82.48,83.01,1,0.0,1,3.13,6.88,1,128.82,112.5,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2024-10-20 05:00:00,2,bari,18.89,19.04,19.19,1,79.68,80.68,81.83,1,0.0,1,3.46,7.82,1,126.82,135.0,1,0.0,0.0,1,1007.03,1,41.116940,16.893750
2024-10-20 05:30:00,2,bari,19.07,19.2,19.27,1,79.74,80.21,80.5,1,0.0,1,3.24,8.02,1,120.34,112.5,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-10-20 06:00:00,2,bari,18.87,18.98,19.14,1,80.44,81.06,81.54,1,0.0,1,3.35,8.38,1,124.47,112.5,1,0.0,0.0,1,1007.47,1,41.116940,16.893750
2024-10-20 06:30:00,2,bari,18.77,18.85,18.93,1,81.4,81.82,82.1,1,0.0,1,3.28,7.82,1,120.85,112.5,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2024-10-20 07:00:00,2,bari,18.69,18.8,18.88,1,81.64,82.01,82.75,1,0.0,1,3.01,6.9,1,116.44,112.5,1,0.0,0.0,1,1008.4,1,41.116940,16.893750
2024-10-20 07:30:00,2,bari,18.7,18.75,18.81,1,81.35,81.94,82.57,1,0.0,1,2.57,6.15,1,121.76,112.5,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2024-10-20 08:00:00,2,bari,17.58,18.08,18.68,1,81.35,85.7,88.68,1,0.0,1,3.15,7.82,1,115.14,112.5,1,0.0,24.35,1,1009.47,1,41.116940,16.893750
2024-10-20 08:30:00,2,bari,17.55,17.68,17.81,1,88.39,88.75,89.63,1,0.0,1,3.17,7.83,1,114.39,112.5,1,62.81,89.54,1,1009.81,1,41.116940,16.893750
2024-10-20 09:00:00,2,bari,17.37,17.6,17.93,1,89.93,90.83,91.69,1,0.0,1,3.77,10.64,1,110.34,112.5,1,51.04,79.1,1,1010.17,1,41.116940,16.893750
2024-10-20 09:30:00,2,bari,17.16,17.34,17.43,1,88.89,90.64,94.21,1,0.0,1,3.65,9.87,1,114.65,112.5,1,38.49,100.09,1,1010.44,1,41.116940,16.893750
2024-10-20 10:00:00,2,bari,16.82,16.97,17.23,1,91.77,93.45,94.78,1,0.0,1,3.14,9.88,1,120.12,112.5,1,57.77,82.98,1,1010.66,1,41.116940,16.893750
2024-10-20 10:30:00,2,bari,17.12,17.47,17.89,1,91.67,93.2,94.57,1,0.0,1,2.96,7.09,1,94.54,67.5,1,133.34,184.81,1,1010.7,1,41.116940,16.893750
2024-10-20 11:00:00,2,bari,17.81,18.21,18.51,1,89.64,92.28,94.6,1,0.0,1,3.08,7.09,1,93.33,67.5,1,180.4,203.58,1,1010.73,1,41.116940,16.893750
2024-10-20 11:30:00,2,bari,18.45,18.74,19.03,1,89.71,90.82,91.78,1,0.0,1,3.27,8.58,1,90.4,67.5,1,233.96,283.2,1,1010.76,1,41.116940,16.893750
2024-10-20 12:00:00,2,bari,18.95,19.37,19.74,1,86.39,88.65,90.63,1,0.0,1,4.56,10.45,1,75.22,67.5,1,378.74,498.85,1,1010.74,1,41.116940,16.893750
2024-10-20 12:30:00,2,bari,19.69,20.07,20.31,1,82.69,83.83,86.88,1,0.0,1,4.29,8.95,1,91.66,90.0,1,315.61,387.26,1,1010.78,1,41.116940,16.893750
2024-10-20 13:00:00,2,bari,20.15,20.36,20.77,1,80.02,83.44,85.29,1,0.0,1,3.82,8.38,1,65.7,67.5,1,302.08,496.3,1,1010.85,1,41.116940,16.893750
2024-10-20 13:30:00,2,bari,20.76,21.04,21.21,1,76.94,78.31,79.64,1,0.0,1,4.96,11.56,1,67.19,67.5,1,450.75,877.73,1,1010.75,1,41.116940,16.893750
2024-10-20 14:00:00,2,bari,20.29,20.52,20.9,1,79.69,80.68,81.24,1,0.0,1,4.83,10.43,1,71.02,67.5,1,166.31,284.54,1,1011.08,1,41.116940,16.893750
2024-10-20 14:30:00,2,bari,20.34,20.45,20.54,1,78.93,79.36,79.93,1,0.0,1,4.07,9.32,1,91.98,90.0,1,92.97,124.41,1,1011.16,1,41.116940,16.893750
2024-10-20 15:00:00,2,bari,20.47,20.65,20.83,1,75.36,78.04,79.66,1,0.0,1,3.37,8.75,1,99.44,90.0,1,99.43,129.07,1,1011.19,1,41.116940,16.893750
2024-10-20 15:30:00,2,bari,20.41,20.7,20.9,1,74.35,77.84,80.9,1,0.0,1,3.14,6.71,1,66.31,90.0,1,70.16,75.1,1,1011.4,1,41.116940,16.893750
2024-10-20 16:00:00,2,bari,19.94,20.2,20.45,1,80.84,83.11,85.02,1,0.0,1,3.74,8.01,1,69.67,67.5,1,25.23,55.89,1,1011.66,1,41.116940,16.893750
2024-10-20 16:30:00,2,bari,19.76,19.87,19.97,1,85.04,85.7,86.44,1,0.0,1,3.29,8.2,1,66.78,67.5,1,0.0,0.0,1,1011.97,1,41.116940,16.893750
2024-10-20 17:00:00,2,bari,19.61,19.73,19.82,1,85.5,86.52,87.42,1,0.0,1,3.29,7.53,1,76.49,67.5,1,0.0,0.0,1,1012.28,1,41.116940,16.893750
2024-10-20 17:30:00,2,bari,19.51,19.59,19.66,1,84.91,86.34,87.83,1,0.0,1,2.89,5.96,1,73.24,67.5,1,0.0,0.0,1,1012.65,1,41.116940,16.893750
2024-10-20 18:00:00,2,bari,19.58,19.65,19.74,1,80.44,81.62,84.75,1,0.0,1,2.37,5.43,1,90.15,90.0,1,0.0,0.0,1,1013.1,1,41.116940,16.893750
2024-10-20 18:30:00,2,bari,19.56,19.63,19.72,1,79.14,80.6,81.58,1,0.0,1,2.43,5.77,1,109.13,90.0,1,0.0,0.0,1,1013.39,1,41.116940,16.893750
2024-10-20 19:00:00,2,bari,19.46,19.57,19.65,1,78.55,78.78,79.04,1,0.0,1,2.2,5.25,1,117.42,112.5,1,0.0,0.0,1,1013.65,1,41.116940,16.893750
2024-10-20 19:30:00,2,bari,19.26,19.37,19.5,1,78.77,79.14,79.51,1,0.0,1,1.95,4.31,1,121.57,112.5,1,0.0,0.0,1,1013.9,1,41.116940,16.893750
2024-10-20 20:00:00,2,bari,19.06,19.15,19.28,1,79.48,80.02,80.41,1,0.0,1,1.88,4.14,1,124.28,112.5,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2024-10-20 20:30:00,2,bari,19.08,19.13,19.2,1,78.92,79.36,79.72,1,0.0,1,2.03,4.48,1,116.85,112.5,1,0.0,0.0,1,1014.61,1,41.116940,16.893750
2024-10-20 21:00:00,2,bari,19.13,19.22,19.31,1,78.39,78.55,78.97,1,0.0,1,2.17,4.67,1,120.64,112.5,1,0.0,0.0,1,1014.82,1,41.116940,16.893750
2024-10-20 21:30:00,2,bari,18.77,19.02,19.24,1,78.65,80.55,82.4,1,0.0,1,1.56,3.58,1,109.3,90.0,1,0.0,0.0,1,1015.16,1,41.116940,16.893750
2024-10-20 22:00:00,2,bari,18.73,18.85,18.99,1,79.9,80.72,82.48,1,0.0,1,2.02,4.69,1,123.05,112.5,1,0.0,0.0,1,1015.31,1,41.116940,16.893750
2024-10-20 22:30:00,2,bari,18.82,18.87,18.94,1,79.99,80.29,80.43,1,0.0,1,1.77,5.04,1,118.77,112.5,1,0.0,0.0,1,1015.5,1,41.116940,16.893750
2024-10-20 23:00:00,2,bari,18.7,18.81,18.93,1,80.24,82.69,84.67,1,0.0,1,1.72,3.58,1,76.99,90.0,1,0.0,0.0,1,1015.67,1,41.116940,16.893750
2024-10-20 23:30:00,2,bari,18.58,18.68,18.81,1,84.75,86.12,87.29,1,0.0,1,1.92,4.14,1,90.94,67.5,1,0.0,0.0,1,1015.86,1,41.116940,16.893750
2024-10-21 00:00:00,2,bari,18.64,18.77,18.88,1,86.36,88.3,89.66,1,0.0,1,2.19,4.3,1,87.05,67.5,1,0.0,0.0,1,1016.14,1,41.116940,16.893750
2024-10-21 00:30:00,2,bari,18.68,18.8,18.88,1,87.78,88.28,88.89,1,0.0,1,2.4,4.69,1,77.45,90.0,1,0.0,0.0,1,1016.24,1,41.116940,16.893750
2024-10-21 01:00:00,2,bari,18.61,18.76,18.9,1,82.48,85.15,88.62,1,0.0,1,2.12,4.68,1,115.81,112.5,1,0.0,0.0,1,1016.31,1,41.116940,16.893750
2024-10-21 01:30:00,2,bari,18.81,18.89,18.99,1,79.97,80.33,81.81,1,0.0,1,2.14,4.84,1,122.35,112.5,1,0.0,0.0,1,1016.3,1,41.116940,16.893750
2024-10-21 02:00:00,2,bari,18.71,18.82,18.93,1,81.23,83.52,85.73,1,0.0,1,2.2,4.85,1,131.08,112.5,1,0.0,0.0,1,1016.14,1,41.116940,16.893750
2024-10-21 02:30:00,2,bari,18.53,18.76,18.92,1,85.77,86.49,87.87,1,0.0,1,1.87,5.24,1,113.8,112.5,1,0.0,0.0,1,1015.96,1,41.116940,16.893750
2024-10-21 03:00:00,2,bari,18.14,18.31,18.58,1,88.1,89.29,89.76,1,0.0,1,1.21,2.49,1,120.33,112.5,1,0.0,0.0,1,1016.05,1,41.116940,16.893750
2024-10-21 03:30:00,2,bari,18.06,18.13,18.21,1,88.52,88.71,88.85,1,0.0,1,1.21,2.83,1,131.47,112.5,1,0.0,0.0,1,1016.2,1,41.116940,16.893750
2024-10-21 04:00:00,2,bari,18.1,18.15,18.22,1,88.62,88.84,89.01,1,0.0,1,1.39,3.02,1,124.43,112.5,1,0.0,0.0,1,1016.35,1,41.116940,16.893750
2024-10-21 04:30:00,2,bari,17.71,17.95,18.13,1,88.98,89.47,90.35,1,0.0,1,1.23,2.49,1,136.53,135.0,1,0.0,0.0,1,1016.62,1,41.116940,16.893750
2024-10-21 05:00:00,2,bari,17.65,17.9,18.1,1,86.67,87.59,89.52,1,0.0,1,1.8,3.58,1,128.26,112.5,1,0.0,0.0,1,1016.78,1,41.116940,16.893750
2024-10-21 05:30:00,2,bari,18.06,18.23,18.32,1,86.7,87.39,88.65,1,0.0,1,1.53,3.39,1,94.97,67.5,1,0.0,0.0,1,1016.69,1,41.116940,16.893750
2024-10-21 06:00:00,2,bari,17.98,18.08,18.17,1,88.83,90.21,90.8,1,0.0,1,1.39,3.59,1,107.18,67.5,1,0.0,0.0,1,1016.72,1,41.116940,16.893750
2024-10-21 06:30:00,2,bari,18.1,18.28,18.41,1,89.58,89.84,90.23,1,0.0,1,1.5,3.56,1,131.09,112.5,1,0.0,0.0,1,1016.92,1,41.116940,16.893750
2024-10-21 07:00:00,2,bari,18.29,18.4,18.64,1,89.35,90.24,90.55,1,0.0,1,0.94,2.3,1,106.69,112.5,1,0.0,62.34,1,1017.45,1,41.116940,16.893750
2024-10-21 07:30:00,2,bari,18.39,18.57,18.71,1,89.09,90.18,90.61,1,0.0,1,1.89,3.22,1,158.4,157.5,1,89.72,121.97,1,1017.9,1,41.116940,16.893750
2024-10-21 08:00:00,2,bari,18.47,18.59,18.7,1,90.24,90.76,91.23,1,0.0,1,1.72,3.22,1,141.17,135.0,1,34.89,61.1,1,1018.38,1,41.116940,16.893750
2024-10-21 08:30:00,2,bari,18.59,19.04,19.63,1,89.68,90.82,91.3,1,0.0,1,1.21,2.86,1,126.44,135.0,1,102.83,167.83,1,1018.58,1,41.116940,16.893750
2024-10-21 09:00:00,2,bari,19.7,20.53,21.21,1,84.34,86.86,89.5,1,0.0,1,0.83,2.1,1,44.45,45.0,1,230.55,444.77,1,1018.61,1,41.116940,16.893750
2024-10-21 09:30:00,2,bari,20.29,20.53,20.74,1,87.32,89.26,91.33,1,0.0,1,1.08,2.64,1,31.77,45.0,1,154.64,189.7,1,1018.67,1,41.116940,16.893750
2024-10-21 10:00:00,2,bari,20.28,20.38,20.51,1,90.27,90.63,91.3,1,0.0,1,1.38,3.75,1,45.3,45.0,1,223.8,332.17,1,1018.73,1,41.116940,16.893750
2024-10-21 10:30:00,2,bari,20.47,20.63,20.79,1,89.58,89.9,90.34,1,0.0,1,1.63,4.3,1,52.77,45.0,1,350.87,454.1,1,1018.94,1,41.116940,16.893750
2024-10-21 11:00:00,2,bari,20.51,20.74,20.9,1,88.76,89.28,90.03,1,0.0,1,2.67,5.79,1,67.7,67.5,1,375.12,485.08,1,1018.81,1,41.116940,16.893750
2024-10-21 11:30:00,2,bari,20.47,20.93,21.36,1,86.87,88.51,89.93,1,0.0,1,2.2,5.05,1,66.73,67.5,1,493.57,681.19,1,1018.78,1,41.116940,16.893750
2024-10-21 12:00:00,2,bari,21.33,21.44,21.61,1,85.54,86.31,87.12,1,0.0,1,1.97,4.47,1,50.48,45.0,1,678.03,729.05,1,1018.48,1,41.116940,16.893750
2024-10-21 12:30:00,2,bari,21.28,21.43,21.65,1,84.19,85.09,85.61,1,0.0,1,1.81,4.86,1,49.79,45.0,1,519.23,831.44,1,1018.36,1,41.116940,16.893750
2024-10-21 13:00:00,2,bari,21.19,21.35,21.52,1,84.07,85.93,88.25,1,0.0,1,1.9,3.75,1,45.96,45.0,1,450.97,594.68,1,1018.3,1,41.116940,16.893750
2024-10-21 13:30:00,2,bari,20.76,21.2,21.35,1,87.26,87.87,88.26,1,0.0,1,1.99,4.85,1,58.76,67.5,1,291.24,602.12,1,1018.27,1,41.116940,16.893750
2024-10-21 14:00:00,2,bari,20.32,20.46,20.75,1,86.53,87.42,88.03,1,0.0,1,2.62,5.78,1,67.49,67.5,1,112.33,146.84,1,1018.16,1,41.116940,16.893750
2024-10-21 14:30:00,2,bari,20.33,20.42,20.49,1,85.83,86.66,88.59,1,0.0,1,2.64,5.79,1,82.7,67.5,1,155.97,172.6,1,1018.14,1,41.116940,16.893750
2024-10-21 15:00:00,2,bari,20.32,20.52,20.72,1,88.76,89.12,89.64,1,0.0,1,2.78,5.77,1,67.59,67.5,1,254.68,338.05,1,1018.02,1,41.116940,16.893750
2024-10-21 15:30:00,2,bari,20.56,20.83,21.1,1,84.45,86.99,89.08,1,0.0,1,2.29,5.23,1,70.8,67.5,1,251.77,301.85,1,1017.83,1,41.116940,16.893750
2024-10-21 16:00:00,2,bari,20.05,20.5,20.99,1,84.84,88.77,91.63,1,0.0,1,2.89,6.51,1,68.51,67.5,1,103.66,223.91,1,1017.47,1,41.116940,16.893750
2024-10-21 16:30:00,2,bari,19.71,19.85,20.0,1,91.8,92.94,93.45,1,0.0,1,2.95,5.76,1,72.62,67.5,1,13.19,44.45,1,1017.42,1,41.116940,16.893750
2024-10-21 17:00:00,2,bari,19.49,19.63,19.79,1,92.62,93.41,93.98,1,0.0,1,2.69,5.78,1,70.55,67.5,1,0.0,0.0,1,1017.72,1,41.116940,16.893750
2024-10-21 17:30:00,2,bari,19.45,19.53,19.6,1,91.86,92.23,93.14,1,0.0,1,1.91,4.14,1,94.48,90.0,1,0.0,0.0,1,1017.84,1,41.116940,16.893750
2024-10-21 18:00:00,2,bari,19.32,19.45,19.66,1,87.18,91.73,93.3,1,0.0,1,1.46,3.95,1,114.91,135.0,1,0.0,0.0,1,1018.07,1,41.116940,16.893750
2024-10-21 18:30:00,2,bari,19.65,19.91,20.05,1,82.57,83.75,86.67,1,0.0,1,0.89,1.95,1,105.56,112.5,1,0.0,0.0,1,1018.09,1,41.116940,16.893750
2024-10-21 19:00:00,2,bari,19.76,19.85,20.04,1,82.68,83.74,85.04,1,0.0,1,1.07,2.31,1,78.78,90.0,1,0.0,0.0,1,1017.98,1,41.116940,16.893750
2024-10-21 19:30:00,2,bari,19.77,19.89,20.05,1,78.47,80.11,82.87,1,0.0,1,1.08,2.49,1,128.61,135.0,1,0.0,0.0,1,1018.03,1,41.116940,16.893750
2024-10-21 20:00:00,2,bari,19.93,20.04,20.11,1,78.46,79.45,80.84,1,0.0,1,1.5,3.21,1,128.11,135.0,1,0.0,0.0,1,1017.93,1,41.116940,16.893750
2024-10-21 20:30:00,2,bari,19.73,19.85,20.01,1,80.94,83.25,85.38,1,0.0,1,1.6,3.04,1,144.9,157.5,1,0.0,0.0,1,1017.84,1,41.116940,16.893750
2024-10-21 21:00:00,2,bari,19.56,19.64,19.76,1,84.73,86.4,87.28,1,0.0,1,0.62,1.76,1,138.24,90.0,1,0.0,0.0,1,1017.86,1,41.116940,16.893750
2024-10-21 21:30:00,2,bari,19.29,19.47,19.62,1,87.2,87.92,88.56,1,0.0,1,0.62,1.21,1,139.23,157.5,1,0.0,0.0,1,1017.94,1,41.116940,16.893750
2024-10-21 22:00:00,2,bari,18.99,19.14,19.31,1,88.41,89.84,90.81,1,0.0,1,0.58,1.23,1,103.73,112.5,1,0.0,0.0,1,1018.11,1,41.116940,16.893750
2024-10-21 22:30:00,2,bari,18.91,19.07,19.21,1,90.72,91.16,91.79,1,0.0,1,1.23,2.29,1,159.43,180.0,1,0.0,0.0,1,1018.1,1,41.116940,16.893750
2024-10-21 23:00:00,2,bari,18.85,19.0,19.17,1,91.63,93.03,93.95,1,0.0,1,1.79,2.83,1,163.71,157.5,1,0.0,0.0,1,1018.03,1,41.116940,16.893750
2024-10-21 23:30:00,2,bari,18.83,18.97,19.16,1,93.93,94.44,95.16,1,0.0,1,1.08,2.31,1,152.97,180.0,1,0.0,0.0,1,1018.12,1,41.116940,16.893750
2024-10-22 00:00:00,2,bari,18.91,19.06,19.14,1,94.39,94.63,94.96,1,0.0,1,0.84,1.41,1,163.92,180.0,1,0.0,0.0,1,1018.12,1,41.116940,16.893750
2024-10-22 00:30:00,2,bari,18.48,18.8,19.0,1,95.03,95.74,96.43,1,0.0,1,0.68,1.57,1,130.72,135.0,1,0.0,0.0,1,1018.02,1,41.116940,16.893750
2024-10-22 01:00:00,2,bari,18.18,18.34,18.48,1,96.46,97.33,97.72,1,0.0,1,0.83,1.41,1,144.71,135.0,1,0.0,0.0,1,1017.85,1,41.116940,16.893750
2024-10-22 01:30:00,2,bari,17.95,18.06,18.14,1,97.73,98.1,98.36,1,0.0,1,0.67,1.58,1,162.63,180.0,1,0.0,0.0,1,1017.79,1,41.116940,16.893750
2024-10-22 02:00:00,2,bari,18.06,18.23,18.41,1,98.12,98.29,98.41,1,0.0,1,0.16,0.5,1,178.29,180.0,1,0.0,0.0,1,1017.64,1,41.116940,16.893750
2024-10-22 02:30:00,2,bari,18.06,18.3,18.42,1,97.32,97.7,98.15,1,0.0,1,0.59,1.56,1,188.94,202.5,1,0.0,0.0,1,1017.47,1,41.116940,16.893750
2024-10-22 03:00:00,2,bari,17.84,17.96,18.12,1,97.42,97.96,98.53,1,0.0,1,1.55,2.09,1,186.64,180.0,1,0.0,0.0,1,1017.4,1,41.116940,16.893750
2024-10-22 03:30:00,2,bari,17.83,17.91,18.01,1,97.62,97.92,98.37,1,0.0,1,1.0,1.96,1,161.38,157.5,1,0.0,0.0,1,1017.46,1,41.116940,16.893750
2024-10-22 04:00:00,2,bari,17.17,17.68,18.0,1,97.21,97.62,98.16,1,0.0,1,1.48,3.22,1,131.98,157.5,1,0.0,0.0,1,1017.27,1,41.116940,16.893750
2024-10-22 04:30:00,2,bari,16.88,17.06,17.26,1,98.05,98.53,98.98,1,0.0,1,2.26,3.41,1,159.61,157.5,1,0.0,0.0,1,1017.09,1,41.116940,16.893750
2024-10-22 05:00:00,2,bari,17.29,17.48,17.63,1,97.74,98.42,99.04,1,0.0,1,2.04,2.87,1,160.85,157.5,1,0.0,0.0,1,1016.97,1,41.116940,16.893750
2024-10-22 05:30:00,2,bari,16.83,17.08,17.52,1,97.66,98.36,98.94,1,0.0,1,2.59,3.4,1,176.59,180.0,1,0.0,0.0,1,1017.1,1,41.116940,16.893750
2024-10-22 06:00:00,2,bari,16.91,17.2,17.45,1,97.54,98.27,99.04,1,0.0,1,2.08,2.51,1,174.6,180.0,1,0.0,0.0,1,1017.24,1,41.116940,16.893750
2024-10-22 06:30:00,2,bari,16.64,16.85,17.11,1,97.96,98.33,98.75,1,0.0,1,2.57,3.6,1,184.86,180.0,1,0.0,0.0,1,1017.38,1,41.116940,16.893750
2024-10-22 07:00:00,2,bari,16.75,17.04,17.45,1,96.81,98.08,98.66,1,0.0,1,2.03,2.68,1,176.93,180.0,1,0.0,35.57,1,1017.44,1,41.116940,16.893750
2024-10-22 07:30:00,2,bari,17.37,17.78,18.35,1,93.1,95.4,96.67,1,0.0,1,1.67,2.86,1,173.21,180.0,1,81.5,128.29,1,1017.44,1,41.116940,16.893750
2024-10-22 08:00:00,2,bari,18.37,18.75,19.26,1,90.01,91.36,93.02,1,0.0,1,1.29,1.95,1,174.01,180.0,1,176.1,225.68,1,1017.64,1,41.116940,16.893750
2024-10-22 08:30:00,2,bari,19.28,20.52,21.71,1,77.4,84.24,90.05,1,0.0,1,0.44,1.39,1,115.69,112.5,1,274.3,318.07,1,1017.75,1,41.116940,16.893750
2024-10-22 09:00:00,2,bari,21.71,22.32,22.66,1,75.66,77.17,79.53,1,0.0,1,0.54,1.56,1,42.72,45.0,1,360.77,406.35,1,1017.66,1,41.116940,16.893750
2024-10-22 09:30:00,2,bari,21.84,22.11,22.41,1,76.65,77.97,79.24,1,0.0,1,0.72,2.31,1,54.84,67.5,1,445.96,483.42,1,1017.6,1,41.116940,16.893750
2024-10-22 10:00:00,2,bari,22.13,22.2,22.27,1,78.2,79.18,79.97,1,0.0,1,0.87,2.48,1,50.99,45.0,1,521.19,565.48,1,1017.63,1,41.116940,16.893750
2024-10-22 10:30:00,2,bari,21.79,21.98,22.22,1,75.74,79.03,80.29,1,0.0,1,1.37,2.66,1,47.07,45.0,1,582.82,613.23,1,1017.62,1,41.116940,16.893750
2024-10-22 11:00:00,2,bari,21.92,22.2,22.44,1,70.48,74.17,77.14,1,0.0,1,1.26,2.85,1,41.24,45.0,1,617.23,658.09,1,1017.65,1,41.116940,16.893750
2024-10-22 11:30:00,2,bari,22.21,22.32,22.64,1,68.13,69.93,72.42,1,0.0,1,1.26,2.66,1,49.47,45.0,1,651.56,682.19,1,1017.71,1,41.116940,16.893750
2024-10-22 12:00:00,2,bari,22.47,22.59,22.71,1,65.45,68.74,71.7,1,0.0,1,1.3,2.85,1,47.99,45.0,1,665.81,691.3,1,1017.64,1,41.116940,16.893750
2024-10-22 12:30:00,2,bari,21.9,22.18,22.6,1,68.9,72.64,74.68,1,0.0,1,1.77,3.22,1,39.27,45.0,1,561.48,678.07,1,1017.43,1,41.116940,16.893750
2024-10-22 13:00:00,2,bari,21.7,21.97,22.17,1,72.78,74.05,75.09,1,0.0,1,1.85,3.38,1,42.07,45.0,1,554.54,636.88,1,1017.28,1,41.116940,16.893750
2024-10-22 13:30:00,2,bari,22.05,22.16,22.27,1,71.64,73.4,75.18,1,0.0,1,1.86,3.95,1,44.13,45.0,1,577.91,605.56,1,1017.16,1,41.116940,16.893750
2024-10-22 14:00:00,2,bari,22.03,22.13,22.22,1,73.19,74.97,78.39,1,0.0,1,1.79,3.75,1,43.65,45.0,1,515.7,544.93,1,1016.92,1,41.116940,16.893750
2024-10-22 14:30:00,2,bari,21.86,22.05,22.13,1,78.57,81.06,83.67,1,0.0,1,1.93,3.58,1,41.87,45.0,1,441.64,480.08,1,1016.69,1,41.116940,16.893750
2024-10-22 15:00:00,2,bari,21.65,21.75,21.86,1,83.34,84.54,85.22,1,0.0,1,1.69,3.39,1,48.01,45.0,1,356.38,400.58,1,1016.55,1,41.116940,16.893750
2024-10-22 15:30:00,2,bari,21.17,21.5,21.74,1,85.12,86.2,87.35,1,0.0,1,1.62,4.3,1,58.7,45.0,1,199.78,311.85,1,1016.54,1,41.116940,16.893750
2024-10-22 16:00:00,2,bari,20.72,20.92,21.13,1,87.26,87.62,88.08,1,0.0,1,1.87,4.12,1,67.9,67.5,1,102.01,140.62,1,1016.59,1,41.116940,16.893750
2024-10-22 16:30:00,2,bari,20.22,20.44,20.74,1,87.36,88.46,89.66,1,0.0,1,1.39,3.4,1,61.86,67.5,1,0.0,26.91,1,1016.7,1,41.116940,16.893750
2024-10-22 17:00:00,2,bari,19.81,20.03,20.3,1,88.46,89.22,89.91,1,0.0,1,1.14,2.67,1,63.24,67.5,1,0.0,0.0,1,1016.9,1,41.116940,16.893750
2024-10-22 17:30:00,2,bari,19.64,19.76,19.87,1,89.02,90.52,91.47,1,0.0,1,0.8,2.3,1,130.05,90.0,1,0.0,0.0,1,1017.1,1,41.116940,16.893750
2024-10-22 18:00:00,2,bari,19.57,19.66,19.77,1,90.67,91.07,91.45,1,0.0,1,0.44,1.76,1,120.26,157.5,1,0.0,0.0,1,1017.39,1,41.116940,16.893750
2024-10-22 18:30:00,2,bari,19.51,19.63,19.72,1,90.88,92.1,93.23,1,0.0,1,1.04,2.13,1,74.19,67.5,1,0.0,0.0,1,1017.44,1,41.116940,16.893750
2024-10-22 19:00:00,2,bari,19.43,19.49,19.62,1,93.2,93.34,93.83,1,0.0,1,1.21,2.64,1,71.08,67.5,1,0.0,0.0,1,1017.52,1,41.116940,16.893750
2024-10-22 19:30:00,2,bari,19.4,19.47,19.55,1,93.87,94.88,95.26,1,0.0,1,0.95,1.94,1,71.32,45.0,1,0.0,0.0,1,1017.48,1,41.116940,16.893750
2024-10-22 20:00:00,2,bari,19.29,19.41,19.55,1,95.23,95.42,95.59,1,0.0,1,0.9,2.1,1,104.54,90.0,1,0.0,0.0,1,1017.51,1,41.116940,16.893750
2024-10-22 20:30:00,2,bari,19.17,19.27,19.38,1,95.37,95.64,95.81,1,0.0,1,0.8,1.76,1,117.25,112.5,1,0.0,0.0,1,1017.51,1,41.116940,16.893750
2024-10-22 21:00:00,2,bari,18.76,19.0,19.24,1,95.25,95.66,95.94,1,0.0,1,0.77,1.77,1,141.85,112.5,1,0.0,0.0,1,1017.81,1,41.116940,16.893750
2024-10-22 21:30:00,2,bari,18.37,18.52,18.71,1,95.11,95.83,96.1,1,0.0,1,1.56,2.5,1,151.51,157.5,1,0.0,0.0,1,1018.09,1,41.116940,16.893750
2024-10-22 22:00:00,2,bari,18.36,18.46,18.56,1,92.91,93.75,95.06,1,0.0,1,1.85,2.5,1,172.21,180.0,1,0.0,0.0,1,1018.21,1,41.116940,16.893750
2024-10-22 22:30:00,2,bari,18.3,18.37,18.42,1,93.14,93.38,93.53,1,0.0,1,1.6,2.3,1,167.13,180.0,1,0.0,0.0,1,1018.05,1,41.116940,16.893750
2024-10-22 23:00:00,2,bari,18.09,18.34,18.49,1,92.6,93.01,93.55,1,0.0,1,1.96,2.85,1,166.26,157.5,1,0.0,0.0,1,1017.98,1,41.116940,16.893750
2024-10-22 23:30:00,2,bari,17.63,17.83,18.08,1,93.62,93.97,94.13,1,0.0,1,2.24,2.68,1,188.73,180.0,1,0.0,0.0,1,1018.01,1,41.116940,16.893750
2024-10-23 00:00:00,2,bari,17.41,17.52,17.66,1,93.97,94.22,94.36,1,0.0,1,2.22,2.68,1,196.08,202.5,1,0.0,0.0,1,1017.84,1,41.116940,16.893750
2024-10-23 00:30:00,2,bari,17.26,17.42,17.59,1,93.15,93.39,94.03,1,0.0,1,2.09,2.68,1,196.67,202.5,1,0.0,0.0,1,1017.69,1,41.116940,16.893750
2024-10-23 01:00:00,2,bari,17.16,17.34,17.48,1,91.77,92.81,93.46,1,0.0,1,2.49,3.01,1,195.3,202.5,1,0.0,0.0,1,1017.55,1,41.116940,16.893750
2024-10-23 01:30:00,2,bari,17.24,17.35,17.44,1,91.2,91.46,91.91,1,0.0,1,2.66,3.03,1,191.07,202.5,1,0.0,0.0,1,1017.41,1,41.116940,16.893750
2024-10-23 02:00:00,2,bari,17.21,17.38,17.51,1,88.46,90.56,92.3,1,0.0,1,2.89,3.4,1,194.96,202.5,1,0.0,0.0,1,1017.25,1,41.116940,16.893750
2024-10-23 02:30:00,2,bari,17.32,17.48,17.63,1,86.31,87.51,89.17,1,0.0,1,2.61,3.05,1,197.45,202.5,1,0.0,0.0,1,1017.11,1,41.116940,16.893750
2024-10-23 03:00:00,2,bari,17.2,17.42,17.58,1,85.91,86.66,88.05,1,0.0,1,1.81,2.48,1,212.84,225.0,1,0.0,0.0,1,1017.03,1,41.116940,16.893750
2024-10-23 03:30:00,2,bari,16.99,17.18,17.49,1,86.45,88.38,89.19,1,0.0,1,0.56,0.86,1,257.2,225.0,1,0.0,0.0,1,1017.02,1,41.116940,16.893750
2024-10-23 04:00:00,2,bari,16.92,17.39,17.69,1,86.33,87.15,88.5,1,0.0,1,1.35,2.68,1,241.06,202.5,1,0.0,0.0,1,1016.91,1,41.116940,16.893750
2024-10-23 04:30:00,2,bari,16.68,16.87,17.0,1,87.55,88.65,89.55,1,0.0,1,1.26,2.49,1,223.74,202.5,1,0.0,0.0,1,1016.85,1,41.116940,16.893750
2024-10-23 05:00:00,2,bari,16.62,16.92,17.27,1,88.25,89.49,91.52,1,0.0,1,1.11,3.05,1,226.17,202.5,1,0.0,0.0,1,1016.83,1,41.116940,16.893750
2024-10-23 05:30:00,2,bari,16.17,16.39,16.65,1,89.46,90.46,91.5,1,0.0,1,2.42,3.94,1,205.58,202.5,1,0.0,0.0,1,1016.82,1,41.116940,16.893750
2024-10-23 06:00:00,2,bari,16.25,16.42,16.7,1,89.6,90.77,91.68,1,0.0,1,2.81,3.59,1,212.7,202.5,1,0.0,0.0,1,1017.05,1,41.116940,16.893750
2024-10-23 06:30:00,2,bari,16.65,16.91,17.19,1,90.37,91.01,91.63,1,0.0,1,2.25,2.85,1,227.43,225.0,1,0.0,0.0,1,1017.2,1,41.116940,16.893750
2024-10-23 07:00:00,2,bari,16.64,16.85,17.16,1,88.44,89.52,90.55,1,0.0,1,2.38,3.04,1,213.06,202.5,1,0.0,30.68,1,1017.48,1,41.116940,16.893750
2024-10-23 07:30:00,2,bari,16.64,16.91,17.28,1,87.08,88.45,89.48,1,0.0,1,2.42,3.04,1,204.2,202.5,1,80.66,132.29,1,1017.75,1,41.116940,16.893750
2024-10-23 08:00:00,2,bari,17.31,18.02,18.46,1,84.3,86.11,88.59,1,0.0,1,1.88,2.46,1,212.82,225.0,1,182.18,215.69,1,1017.96,1,41.116940,16.893750
2024-10-23 08:30:00,2,bari,18.46,19.04,19.4,1,83.25,83.77,84.37,1,0.0,1,2.02,3.04,1,216.2,225.0,1,262.44,317.62,1,1018.23,1,41.116940,16.893750
2024-10-23 09:00:00,2,bari,19.4,19.97,20.75,1,82.02,83.52,85.21,1,0.0,1,1.56,3.04,1,243.46,225.0,1,363.5,408.12,1,1018.38,1,41.116940,16.893750
2024-10-23 09:30:00,2,bari,20.59,20.96,21.73,1,82.37,83.93,85.5,1,0.0,1,1.53,1.94,1,344.93,337.5,1,449.69,490.19,1,1018.29,1,41.116940,16.893750
2024-10-23 10:00:00,2,bari,20.47,21.05,21.72,1,82.12,87.01,90.77,1,0.0,1,1.59,2.11,1,339.47,337.5,1,524.82,558.04,1,1018.25,1,41.116940,16.893750
2024-10-23 10:30:00,2,bari,20.32,20.44,20.56,1,90.89,91.86,92.64,1,0.0,1,2.31,3.4,1,326.99,337.5,1,571.69,591.13,1,1018.28,1,41.116940,16.893750
2024-10-23 11:00:00,2,bari,20.25,20.37,20.54,1,91.95,92.84,93.66,1,0.0,1,2.9,3.75,1,322.04,315.0,1,620.24,647.21,1,1018.37,1,41.116940,16.893750
2024-10-23 11:30:00,2,bari,20.22,20.46,20.92,1,87.3,91.17,93.38,1,0.0,1,2.85,3.74,1,322.74,315.0,1,643.16,678.52,1,1018.27,1,41.116940,16.893750
2024-10-23 12:00:00,2,bari,20.29,20.68,20.94,1,88.38,89.19,90.23,1,0.0,1,3.58,4.51,1,326.48,315.0,1,664.55,700.28,1,1018.11,1,41.116940,16.893750
2024-10-23 12:30:00,2,bari,20.28,20.42,20.54,1,83.19,88.48,90.94,1,0.0,1,3.96,5.06,1,322.53,315.0,1,628.05,685.29,1,1017.94,1,41.116940,16.893750
2024-10-23 13:00:00,2,bari,20.58,21.87,22.47,1,73.44,79.15,84.61,1,0.0,1,3.64,4.85,1,341.31,337.5,1,590.31,648.54,1,1017.65,1,41.116940,16.893750
2024-10-23 13:30:00,2,bari,21.23,21.76,22.63,1,71.55,78.2,81.78,1,0.0,1,3.72,4.86,1,337.75,337.5,1,504.04,549.48,1,1017.38,1,41.116940,16.893750
2024-10-23 14:00:00,2,bari,22.7,22.91,23.15,1,68.2,71.2,74.47,1,0.0,1,3.03,3.76,1,347.61,337.5,1,434.11,525.94,1,1017.25,1,41.116940,16.893750
2024-10-23 14:30:00,2,bari,23.11,23.21,23.33,1,66.97,69.07,71.37,1,0.0,1,3.02,4.3,1,348.7,0.0,1,402.68,505.29,1,1017.1,1,41.116940,16.893750
2024-10-23 15:00:00,2,bari,23.2,23.39,23.6,1,68.17,71.72,76.67,1,0.0,1,2.14,4.12,1,353.43,0.0,1,247.63,360.38,1,1017.1,1,41.116940,16.893750
2024-10-23 15:30:00,2,bari,22.98,23.23,23.47,1,76.82,77.78,79.24,1,0.0,1,1.7,2.83,1,1.07,0.0,1,246.16,329.18,1,1017.17,1,41.116940,16.893750
2024-10-23 16:00:00,2,bari,21.86,22.47,22.98,1,78.99,81.93,84.12,1,0.0,1,1.58,3.03,1,14.81,22.5,1,111.11,231.01,1,1017.14,1,41.116940,16.893750
2024-10-23 16:30:00,2,bari,21.2,21.58,21.83,1,84.36,85.83,86.75,1,0.0,1,1.09,2.13,1,20.06,22.5,1,22.02,57.89,1,1017.16,1,41.116940,16.893750
2024-10-23 17:00:00,2,bari,20.62,20.86,21.17,1,85.86,86.4,86.94,1,0.0,1,0.91,2.1,1,17.19,22.5,1,0.0,0.0,1,1017.17,1,41.116940,16.893750
2024-10-23 17:30:00,2,bari,20.23,20.4,20.66,1,82.84,84.03,86.33,1,0.0,1,0.53,1.04,1,20.65,22.5,1,0.0,0.0,1,1017.27,1,41.116940,16.893750
2024-10-23 18:00:00,2,bari,20.01,20.15,20.29,1,83.35,83.78,84.17,1,0.0,1,0.02,0.3,1,23.47,22.5,1,0.0,0.0,1,1017.47,1,41.116940,16.893750
2024-10-23 18:30:00,2,bari,19.98,20.05,20.09,1,83.66,84.11,84.48,1,0.0,1,0.18,0.32,1,23.47,22.5,1,0.0,0.0,1,1017.42,1,41.116940,16.893750
2024-10-23 19:00:00,2,bari,19.89,19.96,20.06,1,84.36,85.18,86.26,1,0.0,1,0.43,1.21,1,93.11,22.5,1,0.0,0.0,1,1017.5,1,41.116940,16.893750
2024-10-23 19:30:00,2,bari,19.76,19.85,19.95,1,83.81,85.59,87.21,1,0.0,1,1.37,1.95,1,192.04,202.5,1,0.0,0.0,1,1017.47,1,41.116940,16.893750
2024-10-23 20:00:00,2,bari,19.46,19.64,19.82,1,87.32,88.64,89.49,1,0.0,1,1.52,1.94,1,198.95,202.5,1,0.0,0.0,1,1017.51,1,41.116940,16.893750
2024-10-23 20:30:00,2,bari,19.11,19.34,19.54,1,89.37,89.93,90.85,1,0.0,1,1.49,2.13,1,177.02,180.0,1,0.0,0.0,1,1017.48,1,41.116940,16.893750
2024-10-23 21:00:00,2,bari,18.58,18.76,19.07,1,91.04,92.51,93.33,1,0.0,1,2.09,2.5,1,190.59,202.5,1,0.0,0.0,1,1017.5,1,41.116940,16.893750
2024-10-23 21:30:00,2,bari,18.1,18.33,18.68,1,92.95,93.32,93.61,1,0.0,1,2.31,3.19,1,191.16,202.5,1,0.0,0.0,1,1017.52,1,41.116940,16.893750
2024-10-23 22:00:00,2,bari,17.84,17.98,18.12,1,93.21,93.36,93.59,1,0.0,1,2.62,3.22,1,195.3,202.5,1,0.0,0.0,1,1017.49,1,41.116940,16.893750
2024-10-23 22:30:00,2,bari,17.65,17.82,17.92,1,92.46,92.93,93.43,1,0.0,1,2.67,3.2,1,190.84,202.5,1,0.0,0.0,1,1017.48,1,41.116940,16.893750
2024-10-23 23:00:00,2,bari,17.43,17.53,17.74,1,89.42,91.73,92.73,1,0.0,1,2.61,3.03,1,188.97,202.5,1,0.0,0.0,1,1017.43,1,41.116940,16.893750
2024-10-23 23:30:00,2,bari,17.44,17.57,17.76,1,85.71,86.81,89.35,1,0.0,1,2.63,3.03,1,194.05,202.5,1,0.0,0.0,1,1017.34,1,41.116940,16.893750
2024-10-24 00:00:00,2,bari,17.2,17.36,17.5,1,82.85,85.25,86.05,1,0.0,1,2.61,3.22,1,187.09,180.0,1,0.0,0.0,1,1017.24,1,41.116940,16.893750
2024-10-24 00:30:00,2,bari,17.17,17.39,17.49,1,82.42,83.22,83.7,1,0.0,1,2.65,3.22,1,190.5,202.5,1,0.0,0.0,1,1017.07,1,41.116940,16.893750
2024-10-24 01:00:00,2,bari,16.91,17.04,17.18,1,82.92,83.95,84.68,1,0.0,1,2.83,3.76,1,187.18,180.0,1,0.0,0.0,1,1017.02,1,41.116940,16.893750
2024-10-24 01:30:00,2,bari,17.03,17.09,17.21,1,82.88,83.32,83.67,1,0.0,1,3.07,3.58,1,186.25,180.0,1,0.0,0.0,1,1017.05,1,41.116940,16.893750
2024-10-24 02:00:00,2,bari,16.96,17.06,17.14,1,83.57,84.14,84.7,1,0.0,1,2.92,3.41,1,189.08,180.0,1,0.0,0.0,1,1016.89,1,41.116940,16.893750
2024-10-24 02:30:00,2,bari,16.68,16.79,16.92,1,84.76,85.91,86.53,1,0.0,1,3.01,3.59,1,188.78,180.0,1,0.0,0.0,1,1016.76,1,41.116940,16.893750
2024-10-24 03:00:00,2,bari,16.71,17.01,17.16,1,82.98,84.22,86.03,1,0.0,1,3.01,3.75,1,188.18,180.0,1,0.0,0.0,1,1016.56,1,41.116940,16.893750
2024-10-24 03:30:00,2,bari,16.31,16.7,17.14,1,82.81,84.78,86.36,1,0.0,1,2.46,3.2,1,180.43,180.0,1,0.0,0.0,1,1016.44,1,41.116940,16.893750
2024-10-24 04:00:00,2,bari,16.31,16.47,16.57,1,85.17,85.53,86.38,1,0.0,1,2.4,3.03,1,191.34,202.5,1,0.0,0.0,1,1016.48,1,41.116940,16.893750
2024-10-24 04:30:00,2,bari,16.43,16.54,16.64,1,85.26,85.5,85.76,1,0.0,1,1.56,2.46,1,187.3,180.0,1,0.0,0.0,1,1016.63,1,41.116940,16.893750
2024-10-24 05:00:00,2,bari,16.56,16.65,16.74,1,85.33,85.53,85.84,1,0.0,1,1.11,1.95,1,171.84,180.0,1,0.0,0.0,1,1016.62,1,41.116940,16.893750
2024-10-24 05:30:00,2,bari,16.55,16.76,17.02,1,83.69,84.97,85.86,1,0.0,1,1.26,2.13,1,161.23,180.0,1,0.0,0.0,1,1016.42,1,41.116940,16.893750
2024-10-24 06:00:00,2,bari,16.79,16.84,16.96,1,83.96,84.85,85.26,1,0.0,1,1.51,2.12,1,185.32,180.0,1,0.0,0.0,1,1016.45,1,41.116940,16.893750
2024-10-24 06:30:00,2,bari,16.71,16.97,17.27,1,83.74,84.61,85.52,1,0.0,1,1.53,2.28,1,209.79,202.5,1,0.0,0.0,1,1016.55,1,41.116940,16.893750
2024-10-24 07:00:00,2,bari,17.24,17.34,17.43,1,83.28,84.05,84.58,1,0.0,1,2.09,2.65,1,214.27,225.0,1,0.0,39.68,1,1016.72,1,41.116940,16.893750
2024-10-24 07:30:00,2,bari,17.34,17.72,18.19,1,81.61,83.86,85.13,1,0.0,1,1.8,2.49,1,172.78,180.0,1,86.14,113.97,1,1016.83,1,41.116940,16.893750
2024-10-24 08:00:00,2,bari,18.1,18.18,18.37,1,81.37,82.68,83.44,1,0.0,1,1.72,2.13,1,173.79,180.0,1,103.93,132.4,1,1017.0,1,41.116940,16.893750
2024-10-24 08:30:00,2,bari,18.31,19.33,20.39,1,73.16,77.69,81.79,1,0.0,1,0.94,1.77,1,145.13,157.5,1,222.3,258.32,1,1017.34,1,41.116940,16.893750
2024-10-24 09:00:00,2,bari,20.35,21.39,22.38,1,66.27,69.89,73.19,1,0.0,1,0.43,1.04,1,146.28,135.0,1,343.38,403.8,1,1017.48,1,41.116940,16.893750
2024-10-24 09:30:00,2,bari,22.54,22.96,23.3,1,63.79,66.95,70.31,1,0.0,1,0.53,1.57,1,42.78,67.5,1,433.07,482.97,1,1017.54,1,41.116940,16.893750
2024-10-24 10:00:00,2,bari,22.39,23.06,23.55,1,65.88,70.53,76.37,1,0.0,1,1.06,2.11,1,38.34,45.0,1,471.9,515.28,1,1017.51,1,41.116940,16.893750
2024-10-24 10:30:00,2,bari,22.39,22.53,22.66,1,75.84,77.35,78.74,1,0.0,1,1.39,2.67,1,39.78,45.0,1,596.65,699.84,1,1017.7,1,41.116940,16.893750
2024-10-24 11:00:00,2,bari,21.91,22.4,22.79,1,77.02,79.01,81.49,1,0.0,1,1.6,2.84,1,37.35,45.0,1,479.79,737.37,1,1017.64,1,41.116940,16.893750
2024-10-24 11:30:00,2,bari,22.1,22.31,22.49,1,78.88,79.81,81.23,1,0.0,1,1.77,3.22,1,40.47,45.0,1,677.53,733.49,1,1017.41,1,41.116940,16.893750
2024-10-24 12:00:00,2,bari,22.32,22.48,22.59,1,77.89,78.86,79.79,1,0.0,1,2.06,3.4,1,32.11,45.0,1,654.41,696.29,1,1017.15,1,41.116940,16.893750
2024-10-24 12:30:00,2,bari,22.34,22.47,22.61,1,76.73,78.08,79.02,1,0.0,1,2.54,3.95,1,34.47,45.0,1,635.49,694.51,1,1016.77,1,41.116940,16.893750
2024-10-24 13:00:00,2,bari,22.36,22.6,22.79,1,75.84,77.66,80.67,1,0.0,1,2.5,4.14,1,38.92,45.0,1,690.27,813.44,1,1016.46,1,41.116940,16.893750
2024-10-24 13:30:00,2,bari,22.3,22.42,22.55,1,79.21,80.26,81.08,1,0.0,1,1.7,3.4,1,43.21,45.0,1,616.73,693.07,1,1016.32,1,41.116940,16.893750
2024-10-24 14:00:00,2,bari,21.67,22.05,22.42,1,80.8,82.4,84.09,1,0.0,1,1.65,3.75,1,46.51,45.0,1,415.45,568.48,1,1016.16,1,41.116940,16.893750
2024-10-24 14:30:00,2,bari,21.29,21.49,21.73,1,83.59,84.65,85.59,1,0.0,1,1.52,3.59,1,46.61,45.0,1,271.68,307.3,1,1015.93,1,41.116940,16.893750
2024-10-24 15:00:00,2,bari,20.91,21.16,21.37,1,85.28,85.97,86.56,1,0.0,1,1.65,3.58,1,53.66,45.0,1,201.15,294.64,1,1015.85,1,41.116940,16.893750
2024-10-24 15:30:00,2,bari,20.5,20.71,20.92,1,86.55,87.8,88.89,1,0.0,1,1.73,4.29,1,59.4,67.5,1,124.47,170.05,1,1015.76,1,41.116940,16.893750
2024-10-24 16:00:00,2,bari,20.15,20.33,20.59,1,88.59,89.34,90.05,1,0.0,1,1.85,3.57,1,62.57,67.5,1,44.37,84.66,1,1015.76,1,41.116940,16.893750
2024-10-24 16:30:00,2,bari,19.99,20.12,20.24,1,89.81,90.43,91.16,1,0.0,1,1.51,3.38,1,68.08,67.5,1,0.0,13.91,1,1015.7,1,41.116940,16.893750
2024-10-24 17:00:00,2,bari,19.74,19.87,19.99,1,91.01,91.31,91.51,1,0.0,1,1.22,2.84,1,50.87,67.5,1,0.0,0.0,1,1015.69,1,41.116940,16.893750
2024-10-24 17:30:00,2,bari,19.64,19.73,19.82,1,90.32,90.77,91.11,1,0.0,1,0.98,2.5,1,126.75,112.5,1,0.0,0.0,1,1015.8,1,41.116940,16.893750
2024-10-24 18:00:00,2,bari,19.73,19.79,19.85,1,90.29,90.46,90.65,1,0.0,1,0.5,1.57,1,143.9,112.5,1,0.0,0.0,1,1015.86,1,41.116940,16.893750
2024-10-24 18:30:00,2,bari,19.62,19.72,19.79,1,90.68,91.08,91.42,1,0.0,1,0.5,1.77,1,117.23,135.0,1,0.0,0.0,1,1015.86,1,41.116940,16.893750
2024-10-24 19:00:00,2,bari,19.58,19.66,19.74,1,91.36,91.52,91.69,1,0.0,1,0.41,1.39,1,119.4,135.0,1,0.0,0.0,1,1015.87,1,41.116940,16.893750
2024-10-24 19:30:00,2,bari,19.58,19.64,19.74,1,91.57,91.79,92.25,1,0.0,1,0.29,1.03,1,107.45,90.0,1,0.0,0.0,1,1015.86,1,41.116940,16.893750
2024-10-24 20:00:00,2,bari,19.38,19.52,19.66,1,92.2,92.52,92.77,1,0.0,1,0.53,1.56,1,133.43,157.5,1,0.0,0.0,1,1015.75,1,41.116940,16.893750
2024-10-24 20:30:00,2,bari,19.28,19.37,19.5,1,92.5,92.66,92.79,1,0.0,1,0.59,1.58,1,66.1,90.0,1,0.0,0.0,1,1015.79,1,41.116940,16.893750
2024-10-24 21:00:00,2,bari,19.21,19.3,19.36,1,92.77,93.11,93.32,1,0.0,1,0.26,0.68,1,177.96,180.0,1,0.0,0.0,1,1015.9,1,41.116940,16.893750
2024-10-24 21:30:00,2,bari,19.24,19.31,19.38,1,93.13,93.37,93.66,1,0.0,1,0.42,0.87,1,279.89,0.0,1,0.0,0.0,1,1015.9,1,41.116940,16.893750
2024-10-24 22:00:00,2,bari,19.16,19.25,19.36,1,93.45,93.77,94.09,1,0.0,1,0.13,0.68,1,101.39,112.5,1,0.0,0.0,1,1015.86,1,41.116940,16.893750
2024-10-24 22:30:00,2,bari,19.21,19.3,19.38,1,94.11,94.33,94.85,1,0.0,1,0.1,0.86,1,87.05,90.0,1,0.0,0.0,1,1015.7,1,41.116940,16.893750
2024-10-24 23:00:00,2,bari,19.26,19.32,19.38,1,94.74,95.38,95.95,1,0.0,1,0.06,0.33,1,84.44,90.0,1,0.0,0.0,1,1015.46,1,41.116940,16.893750
2024-10-24 23:30:00,2,bari,18.88,19.04,19.31,1,95.3,95.69,96.28,1,0.0,1,0.55,1.23,1,186.24,225.0,1,0.0,0.0,1,1015.41,1,41.116940,16.893750
2024-10-25 00:00:00,2,bari,18.79,18.97,19.11,1,95.26,95.98,96.44,1,0.0,1,0.58,1.23,1,234.59,225.0,1,0.0,0.0,1,1015.27,1,41.116940,16.893750
2024-10-25 00:30:00,2,bari,18.76,18.84,18.9,1,95.06,95.38,95.74,1,0.0,1,1.11,1.58,1,238.59,247.5,1,0.0,0.0,1,1015.14,1,41.116940,16.893750
2024-10-25 01:00:00,2,bari,18.46,18.68,18.9,1,95.07,95.36,95.76,1,0.0,1,0.96,1.56,1,238.79,202.5,1,0.0,0.0,1,1015.02,1,41.116940,16.893750
2024-10-25 01:30:00,2,bari,18.43,18.52,18.62,1,95.25,95.44,95.75,1,0.0,1,1.01,1.41,1,253.83,247.5,1,0.0,0.0,1,1014.99,1,41.116940,16.893750
2024-10-25 02:00:00,2,bari,18.08,18.32,18.49,1,95.52,95.87,96.62,1,0.0,1,1.22,1.77,1,227.16,247.5,1,0.0,0.0,1,1014.85,1,41.116940,16.893750
2024-10-25 02:30:00,2,bari,17.95,18.04,18.15,1,96.54,97.11,97.61,1,0.0,1,1.7,2.32,1,229.75,225.0,1,0.0,0.0,1,1014.65,1,41.116940,16.893750
2024-10-25 03:00:00,2,bari,17.83,17.89,17.99,1,97.64,98.15,98.55,1,0.0,1,1.91,2.68,1,228.45,225.0,1,0.0,0.0,1,1014.61,1,41.116940,16.893750
2024-10-25 03:30:00,2,bari,17.78,17.88,17.93,1,98.49,98.83,99.05,1,0.0,1,2.08,2.82,1,227.75,225.0,1,0.0,0.0,1,1014.59,1,41.116940,16.893750
2024-10-25 04:00:00,2,bari,17.76,17.85,17.94,1,98.92,98.98,99.04,1,0.0,1,1.98,2.65,1,230.47,225.0,1,0.0,0.0,1,1014.45,1,41.116940,16.893750
2024-10-25 04:30:00,2,bari,17.69,17.85,18.0,1,98.94,98.99,99.06,1,0.0,1,1.85,2.46,1,230.26,225.0,1,0.0,0.0,1,1014.4,1,41.116940,16.893750
2024-10-25 05:00:00,2,bari,17.43,17.6,17.81,1,98.92,98.99,99.06,1,0.0,1,2.05,2.51,1,210.22,202.5,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2024-10-25 05:30:00,2,bari,17.27,17.37,17.46,1,98.92,98.98,99.06,1,0.0,1,2.26,2.83,1,208.35,202.5,1,0.0,0.0,1,1014.21,1,41.116940,16.893750
2024-10-25 06:00:00,2,bari,17.14,17.29,17.46,1,98.93,98.99,99.05,1,0.0,1,2.16,3.01,1,203.01,202.5,1,0.0,0.0,1,1014.26,1,41.116940,16.893750
2024-10-25 06:30:00,2,bari,17.16,17.26,17.36,1,98.92,98.99,99.06,1,0.0,1,1.81,2.69,1,213.5,202.5,1,0.0,0.0,1,1014.21,1,41.116940,16.893750
2024-10-25 07:00:00,2,bari,17.16,17.25,17.34,1,98.93,99.0,99.05,1,0.0,1,2.05,2.49,1,206.27,202.5,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2024-10-25 07:30:00,2,bari,17.2,17.32,17.41,1,97.84,98.45,99.04,1,0.0,1,2.16,2.69,1,199.96,202.5,1,24.23,72.44,1,1014.42,1,41.116940,16.893750
2024-10-25 08:00:00,2,bari,17.36,17.79,18.29,1,94.5,96.2,97.5,1,0.0,1,1.87,2.49,1,198.39,202.5,1,120.46,226.46,1,1014.6,1,41.116940,16.893750
2024-10-25 08:30:00,2,bari,18.24,18.9,19.38,1,91.03,92.63,94.41,1,0.0,1,1.31,1.95,1,218.31,202.5,1,205.72,290.75,1,1014.67,1,41.116940,16.893750
2024-10-25 09:00:00,2,bari,19.29,19.64,20.06,1,89.3,90.24,91.18,1,0.0,1,1.05,2.28,1,270.53,315.0,1,249.38,380.26,1,1014.65,1,41.116940,16.893750
2024-10-25 09:30:00,2,bari,19.79,19.92,20.02,1,89.32,90.21,90.87,1,0.0,1,2.24,3.03,1,308.66,315.0,1,417.04,445.89,1,1014.7,1,41.116940,16.893750
2024-10-25 10:00:00,2,bari,19.94,20.1,20.24,1,89.81,90.38,90.94,1,0.0,1,2.07,3.01,1,318.89,315.0,1,511.15,603.12,1,1014.79,1,41.116940,16.893750
2024-10-25 10:30:00,2,bari,20.12,20.33,20.59,1,89.79,90.34,91.0,1,0.0,1,1.59,2.85,1,325.03,315.0,1,500.28,596.34,1,1014.88,1,41.116940,16.893750
2024-10-25 11:00:00,2,bari,20.32,20.62,20.78,1,88.79,90.33,92.2,1,0.0,1,2.87,4.85,1,333.81,337.5,1,499.7,830.09,1,1014.85,1,41.116940,16.893750
2024-10-25 11:30:00,2,bari,20.18,20.47,20.81,1,88.74,91.43,93.0,1,0.0,1,3.5,4.85,1,333.78,337.5,1,474.12,763.14,1,1014.71,1,41.116940,16.893750
2024-10-25 12:00:00,2,bari,20.61,21.21,21.77,1,86.26,88.49,91.1,1,0.0,1,3.77,5.04,1,340.08,337.5,1,605.28,640.76,1,1014.45,1,41.116940,16.893750
2024-10-25 12:30:00,2,bari,21.71,22.03,22.22,1,82.47,84.36,86.37,1,0.0,1,3.27,4.51,1,344.68,337.5,1,588.28,669.75,1,1014.27,1,41.116940,16.893750
2024-10-25 13:00:00,2,bari,20.88,21.42,21.91,1,84.1,86.43,89.13,1,0.0,1,3.53,4.85,1,338.69,337.5,1,592.93,648.43,1,1014.1,1,41.116940,16.893750
2024-10-25 13:30:00,2,bari,20.9,21.34,21.69,1,85.01,87.06,89.2,1,0.0,1,2.91,3.95,1,346.76,337.5,1,540.83,580.02,1,1013.96,1,41.116940,16.893750
2024-10-25 14:00:00,2,bari,21.54,21.88,22.35,1,82.1,84.36,86.44,1,0.0,1,2.46,3.75,1,352.34,0.0,1,479.17,514.5,1,1013.8,1,41.116940,16.893750
2024-10-25 14:30:00,2,bari,22.41,22.67,22.87,1,80.05,81.16,82.36,1,0.0,1,2.19,3.95,1,356.34,0.0,1,397.48,443.21,1,1013.61,1,41.116940,16.893750
2024-10-25 15:00:00,2,bari,22.03,22.33,22.79,1,80.55,82.53,83.87,1,0.0,1,1.89,3.39,1,12.66,0.0,1,298.19,354.27,1,1013.5,1,41.116940,16.893750
2024-10-25 15:30:00,2,bari,21.77,21.94,22.06,1,82.31,82.79,83.37,1,0.0,1,1.53,2.84,1,18.59,22.5,1,206.2,258.78,1,1013.3,1,41.116940,16.893750
2024-10-25 16:00:00,2,bari,21.07,21.4,21.77,1,82.46,84.36,85.69,1,0.0,1,1.65,3.22,1,29.9,22.5,1,106.17,153.62,1,1013.23,1,41.116940,16.893750
2024-10-25 16:30:00,2,bari,20.13,20.61,21.02,1,85.06,85.85,86.78,1,0.0,1,1.23,2.67,1,37.26,45.0,1,0.0,59.66,1,1013.07,1,41.116940,16.893750
2024-10-25 17:00:00,2,bari,19.51,19.77,20.18,1,86.76,87.79,88.5,1,0.0,1,0.8,1.92,1,66.74,67.5,1,0.0,0.0,1,1013.13,1,41.116940,16.893750
2024-10-25 17:30:00,2,bari,19.28,19.44,19.54,1,88.5,88.67,88.99,1,0.0,1,0.59,1.58,1,137.07,90.0,1,0.0,0.0,1,1013.38,1,41.116940,16.893750
2024-10-25 18:00:00,2,bari,19.22,19.31,19.4,1,88.97,89.11,89.22,1,0.0,1,0.62,1.94,1,128.99,112.5,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2024-10-25 18:30:00,2,bari,19.02,19.18,19.29,1,88.99,89.12,89.28,1,0.0,1,0.63,1.58,1,149.76,135.0,1,0.0,0.0,1,1013.64,1,41.116940,16.893750
2024-10-25 19:00:00,2,bari,18.8,18.97,19.09,1,89.04,89.22,89.36,1,0.0,1,0.72,1.76,1,139.21,135.0,1,0.0,0.0,1,1013.57,1,41.116940,16.893750
2024-10-25 19:30:00,2,bari,18.54,18.71,18.87,1,89.19,89.45,89.69,1,0.0,1,1.09,2.14,1,137.96,135.0,1,0.0,0.0,1,1013.58,1,41.116940,16.893750
2024-10-25 20:00:00,2,bari,18.39,18.52,18.66,1,89.71,90.05,90.43,1,0.0,1,1.03,1.94,1,140.26,135.0,1,0.0,0.0,1,1013.51,1,41.116940,16.893750
2024-10-25 20:30:00,2,bari,18.31,18.36,18.44,1,90.51,90.85,91.12,1,0.0,1,0.62,1.4,1,144.42,135.0,1,0.0,0.0,1,1013.47,1,41.116940,16.893750
2024-10-25 21:00:00,2,bari,18.06,18.25,18.41,1,91.06,91.4,91.95,1,0.0,1,0.62,1.58,1,129.9,157.5,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2024-10-25 21:30:00,2,bari,18.02,18.12,18.22,1,91.43,91.76,92.02,1,0.0,1,0.59,1.39,1,121.94,90.0,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2024-10-25 22:00:00,2,bari,17.71,18.02,18.27,1,90.38,91.23,92.3,1,0.0,1,0.79,2.3,1,140.95,157.5,1,0.0,0.0,1,1013.47,1,41.116940,16.893750
2024-10-25 22:30:00,2,bari,17.28,17.54,17.81,1,92.24,92.92,93.81,1,0.0,1,0.74,2.13,1,41.35,157.5,1,0.0,0.0,1,1013.26,1,41.116940,16.893750
2024-10-25 23:00:00,2,bari,16.9,17.05,17.35,1,93.77,94.55,95.11,1,0.0,1,1.94,3.01,1,163.26,157.5,1,0.0,0.0,1,1013.13,1,41.116940,16.893750
2024-10-25 23:30:00,2,bari,16.73,16.87,17.0,1,94.65,94.86,95.16,1,0.0,1,1.73,2.65,1,163.13,157.5,1,0.0,0.0,1,1013.2,1,41.116940,16.893750
2024-10-26 00:00:00,2,bari,16.71,16.83,16.95,1,94.25,94.58,94.88,1,0.0,1,1.8,3.03,1,171.69,157.5,1,0.0,0.0,1,1013.14,1,41.116940,16.893750
2024-10-26 00:30:00,2,bari,16.58,16.67,16.84,1,94.68,95.46,96.08,1,0.0,1,1.54,2.65,1,165.02,157.5,1,0.0,0.0,1,1013.03,1,41.116940,16.893750
2024-10-26 01:00:00,2,bari,16.41,16.59,16.7,1,96.0,96.46,97.06,1,0.0,1,2.42,3.76,1,160.41,157.5,1,0.0,0.0,1,1012.93,1,41.116940,16.893750
2024-10-26 01:30:00,2,bari,16.2,16.36,16.53,1,97.03,97.69,98.41,1,0.0,1,2.26,3.23,1,157.77,157.5,1,0.0,0.0,1,1012.76,1,41.116940,16.893750
2024-10-26 02:00:00,2,bari,16.13,16.21,16.31,1,98.42,98.83,99.03,1,0.0,1,2.24,4.11,1,153.44,157.5,1,0.0,0.0,1,1012.5,1,41.116940,16.893750
2024-10-26 02:30:00,2,bari,16.16,16.32,16.46,1,98.8,98.97,99.05,1,0.0,1,2.7,3.77,1,163.66,157.5,1,0.0,0.0,1,1012.35,1,41.116940,16.893750
2024-10-26 03:00:00,2,bari,16.42,16.55,16.67,1,97.39,97.95,98.7,1,0.0,1,3.04,3.95,1,163.34,157.5,1,0.0,0.0,1,1012.16,1,41.116940,16.893750
2024-10-26 03:30:00,2,bari,16.39,16.47,16.59,1,97.62,97.96,98.29,1,0.0,1,3.05,4.15,1,167.28,157.5,1,0.0,0.0,1,1012.23,1,41.116940,16.893750
2024-10-26 04:00:00,2,bari,16.31,16.4,16.52,1,97.93,98.1,98.21,1,0.0,1,2.48,3.56,1,167.51,157.5,1,0.0,0.0,1,1012.38,1,41.116940,16.893750
2024-10-26 04:30:00,2,bari,16.23,16.34,16.46,1,96.24,97.06,97.9,1,0.0,1,2.37,3.05,1,172.98,180.0,1,0.0,0.0,1,1012.42,1,41.116940,16.893750
2024-10-26 05:00:00,2,bari,16.17,16.26,16.35,1,95.85,95.96,96.22,1,0.0,1,0.63,2.29,1,206.82,225.0,1,0.0,0.0,1,1012.47,1,41.116940,16.893750
2024-10-26 05:30:00,2,bari,15.68,15.88,16.21,1,95.92,96.82,97.74,1,0.0,1,0.93,1.93,1,143.72,157.5,1,0.0,0.0,1,1012.38,1,41.116940,16.893750
2024-10-26 06:00:00,2,bari,15.54,15.72,15.93,1,97.79,98.62,99.06,1,0.0,1,0.38,1.4,1,231.12,292.5,1,0.0,0.0,1,1012.27,1,41.116940,16.893750
2024-10-26 06:30:00,2,bari,15.48,15.68,16.01,1,98.64,98.86,99.03,1,0.0,1,1.7,2.87,1,187.64,180.0,1,0.0,0.0,1,1012.33,1,41.116940,16.893750
2024-10-26 07:00:00,2,bari,15.43,15.5,15.62,1,97.67,98.3,98.76,1,0.0,1,2.21,3.21,1,185.45,180.0,1,0.0,19.14,1,1012.62,1,41.116940,16.893750
2024-10-26 07:30:00,2,bari,15.55,15.91,16.39,1,95.07,96.44,97.62,1,0.0,1,1.73,2.65,1,183.5,180.0,1,58.54,103.75,1,1012.96,1,41.116940,16.893750
2024-10-26 08:00:00,2,bari,16.44,16.88,17.16,1,91.3,92.82,94.81,1,0.0,1,1.14,1.93,1,164.59,157.5,1,153.11,200.7,1,1013.12,1,41.116940,16.893750
2024-10-26 08:30:00,2,bari,17.11,17.45,18.0,1,90.06,91.04,91.79,1,0.0,1,1.48,2.49,1,168.24,157.5,1,254.2,306.75,1,1013.18,1,41.116940,16.893750
2024-10-26 09:00:00,2,bari,18.09,18.93,19.64,1,83.9,86.36,90.02,1,0.0,1,0.9,1.76,1,168.25,157.5,1,341.17,399.03,1,1013.21,1,41.116940,16.893750
2024-10-26 09:30:00,2,bari,19.67,20.57,21.14,1,79.89,81.51,83.79,1,0.0,1,0.58,1.38,1,223.16,180.0,1,389.73,439.11,1,1013.18,1,41.116940,16.893750
2024-10-26 10:00:00,2,bari,21.09,21.9,22.44,1,76.99,79.05,81.05,1,0.0,1,0.67,2.51,1,6.0,22.5,1,476.61,533.83,1,1013.02,1,41.116940,16.893750
2024-10-26 10:30:00,2,bari,21.45,22.05,22.63,1,76.76,80.21,84.68,1,0.0,1,1.31,3.03,1,38.2,45.0,1,501.49,565.59,1,1012.9,1,41.116940,16.893750
2024-10-26 11:00:00,2,bari,21.16,21.49,21.72,1,83.37,84.48,85.18,1,0.0,1,1.77,3.76,1,43.61,45.0,1,539.91,594.57,1,1012.75,1,41.116940,16.893750
2024-10-26 11:30:00,2,bari,21.17,21.28,21.37,1,84.6,85.08,85.8,1,0.0,1,1.48,3.02,1,51.36,45.0,1,608.93,660.98,1,1012.46,1,41.116940,16.893750
2024-10-26 12:00:00,2,bari,21.03,21.18,21.31,1,84.73,85.99,86.94,1,0.0,1,1.69,3.56,1,55.2,45.0,1,603.02,659.87,1,1012.12,1,41.116940,16.893750
2024-10-26 12:30:00,2,bari,20.96,21.17,21.33,1,84.81,85.53,86.11,1,0.0,1,1.99,4.31,1,57.52,67.5,1,589.59,653.53,1,1011.88,1,41.116940,16.893750
2024-10-26 13:00:00,2,bari,20.72,20.89,21.11,1,84.99,85.59,86.6,1,0.0,1,2.57,5.97,1,61.04,67.5,1,572.29,620.33,1,1011.56,1,41.116940,16.893750
2024-10-26 13:30:00,2,bari,20.71,20.85,20.99,1,82.37,84.24,85.15,1,0.0,1,2.87,6.02,1,66.39,67.5,1,539.87,562.71,1,1011.41,1,41.116940,16.893750
2024-10-26 14:00:00,2,bari,20.74,20.88,21.09,1,81.45,82.49,83.37,1,0.0,1,2.83,5.76,1,63.5,67.5,1,476.3,526.72,1,1011.32,1,41.116940,16.893750
2024-10-26 14:30:00,2,bari,20.76,20.93,21.12,1,79.56,81.67,83.43,1,0.0,1,2.76,5.6,1,57.93,67.5,1,414.67,452.65,1,1011.23,1,41.116940,16.893750
2024-10-26 15:00:00,2,bari,20.9,20.99,21.09,1,80.03,82.36,85.01,1,0.0,1,3.01,5.42,1,62.98,67.5,1,318.13,369.37,1,1011.21,1,41.116940,16.893750
2024-10-26 15:30:00,2,bari,20.66,20.8,21.0,1,84.02,86.58,88.48,1,0.0,1,2.62,5.4,1,66.73,67.5,1,169.87,261.33,1,1011.14,1,41.116940,16.893750
2024-10-26 16:00:00,2,bari,20.23,20.51,20.8,1,88.51,89.38,90.05,1,0.0,1,2.91,6.15,1,64.92,67.5,1,76.23,163.82,1,1011.05,1,41.116940,16.893750
2024-10-26 16:30:00,2,bari,20.03,20.16,20.28,1,88.62,90.1,91.23,1,0.0,1,2.23,5.24,1,72.12,90.0,1,0.0,13.81,1,1011.08,1,41.116940,16.893750
2024-10-26 17:00:00,2,bari,19.87,19.97,20.07,1,89.33,90.17,90.94,1,0.0,1,1.4,4.47,1,116.55,112.5,1,0.0,0.0,1,1011.12,1,41.116940,16.893750
2024-10-26 17:30:00,2,bari,19.78,19.91,20.03,1,89.38,90.1,90.61,1,0.0,1,1.15,2.84,1,132.4,135.0,1,0.0,0.0,1,1011.26,1,41.116940,16.893750
2024-10-26 18:00:00,2,bari,19.67,19.78,19.94,1,85.36,89.41,90.73,1,0.0,1,1.62,3.96,1,147.39,157.5,1,0.0,0.0,1,1011.38,1,41.116940,16.893750
2024-10-26 18:30:00,2,bari,19.84,20.02,20.16,1,82.47,83.0,84.58,1,0.0,1,2.94,5.04,1,153.35,157.5,1,0.0,0.0,1,1011.47,1,41.116940,16.893750
2024-10-26 19:00:00,2,bari,19.29,19.63,19.89,1,83.34,84.46,85.67,1,0.0,1,2.78,4.66,1,151.2,157.5,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2024-10-26 19:30:00,2,bari,18.83,19.11,19.36,1,85.59,86.65,87.62,1,0.0,1,2.79,4.69,1,152.46,157.5,1,0.0,0.0,1,1011.47,1,41.116940,16.893750
2024-10-26 20:00:00,2,bari,18.69,18.81,18.92,1,87.61,88.12,88.67,1,0.0,1,2.39,3.95,1,147.04,157.5,1,0.0,0.0,1,1011.49,1,41.116940,16.893750
2024-10-26 20:30:00,2,bari,18.53,18.63,18.75,1,88.7,89.14,89.63,1,0.0,1,2.19,3.59,1,146.89,157.5,1,0.0,0.0,1,1011.62,1,41.116940,16.893750
2024-10-26 21:00:00,2,bari,18.34,18.42,18.54,1,89.67,90.21,90.6,1,0.0,1,2.13,3.57,1,153.75,157.5,1,0.0,0.0,1,1011.75,1,41.116940,16.893750
2024-10-26 21:30:00,2,bari,18.28,18.36,18.41,1,90.51,90.82,91.1,1,0.0,1,1.07,2.46,1,147.9,157.5,1,0.0,0.0,1,1011.88,1,41.116940,16.893750
2024-10-26 22:00:00,2,bari,18.19,18.28,18.37,1,91.08,91.46,91.83,1,0.0,1,0.7,1.95,1,108.05,112.5,1,0.0,0.0,1,1011.78,1,41.116940,16.893750
2024-10-26 22:30:00,2,bari,17.99,18.09,18.24,1,91.55,92.24,92.54,1,0.0,1,0.83,2.1,1,130.24,90.0,1,0.0,0.0,1,1011.58,1,41.116940,16.893750
2024-10-26 23:00:00,2,bari,17.82,17.98,18.17,1,92.12,92.45,92.87,1,0.0,1,1.16,3.04,1,144.88,112.5,1,0.0,0.0,1,1011.47,1,41.116940,16.893750
2024-10-26 23:30:00,2,bari,17.53,17.66,17.84,1,92.81,93.15,93.35,1,0.0,1,1.35,3.21,1,133.06,112.5,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-10-27 00:00:00,2,bari,17.51,17.58,17.65,1,93.0,93.18,93.36,1,0.0,1,1.2,2.86,1,151.14,135.0,1,0.0,0.0,1,1011.31,1,41.116940,16.893750
2024-10-27 00:30:00,2,bari,17.5,17.59,17.67,1,92.41,92.74,93.02,1,0.0,1,1.23,3.0,1,132.48,112.5,1,0.0,0.0,1,1011.35,1,41.116940,16.893750
2024-10-27 01:00:00,2,bari,17.47,17.53,17.62,1,92.02,92.4,92.71,1,0.0,1,1.25,3.21,1,136.42,112.5,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2024-10-27 01:30:00,2,bari,16.99,17.29,17.6,1,91.92,92.65,93.58,1,0.0,1,1.4,3.03,1,139.87,112.5,1,0.0,0.0,1,1011.61,1,41.116940,16.893750
2024-10-27 02:00:00,2,bari,16.95,17.06,17.17,1,93.33,93.64,93.95,1,0.0,1,1.03,2.86,1,122.35,112.5,1,0.0,0.0,1,1011.46,1,41.116940,16.893750
2024-10-27 02:30:00,2,bari,16.94,17.08,17.19,1,92.93,93.18,93.37,1,0.0,1,0.58,2.09,1,144.84,180.0,1,0.0,0.0,1,1011.4,1,41.116940,16.893750
2024-10-27 03:00:00,2,bari,16.71,16.85,17.0,1,93.19,93.6,94.05,1,0.0,1,0.37,1.21,1,88.1,45.0,1,0.0,0.0,1,1011.31,1,41.116940,16.893750
2024-10-27 03:30:00,2,bari,16.71,16.88,17.0,1,93.33,93.71,94.22,1,0.0,1,0.55,1.39,1,89.66,112.5,1,0.0,0.0,1,1011.38,1,41.116940,16.893750
2024-10-27 04:00:00,2,bari,16.47,16.77,16.96,1,93.21,93.32,93.53,1,0.0,1,0.53,2.32,1,155.6,225.0,1,0.0,0.0,1,1011.44,1,41.116940,16.893750
2024-10-27 04:30:00,2,bari,16.42,16.5,16.61,1,92.68,92.92,93.5,1,0.0,1,0.95,2.64,1,139.41,112.5,1,0.0,0.0,1,1011.47,1,41.116940,16.893750
2024-10-27 05:00:00,2,bari,16.42,16.63,16.9,1,90.5,91.85,92.65,1,0.0,1,0.78,2.12,1,90.03,0.0,1,0.0,0.0,1,1011.52,1,41.116940,16.893750
2024-10-27 05:30:00,2,bari,16.87,17.03,17.21,1,89.33,89.95,90.49,1,0.0,1,0.66,1.4,1,317.44,337.5,1,0.0,0.0,1,1011.45,1,41.116940,16.893750
2024-10-27 06:00:00,2,bari,17.04,17.21,17.31,1,88.89,89.09,89.4,1,0.0,1,0.68,1.76,1,322.15,315.0,1,0.0,0.0,1,1011.44,1,41.116940,16.893750
2024-10-27 06:30:00,2,bari,16.34,16.65,17.04,1,89.2,90.11,90.78,1,0.0,1,0.9,3.04,1,161.66,157.5,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2024-10-27 07:00:00,2,bari,16.25,16.42,16.63,1,89.64,90.47,90.97,1,0.0,1,1.09,2.85,1,161.38,157.5,1,0.0,15.14,1,1011.79,1,41.116940,16.893750
2024-10-27 07:30:00,2,bari,16.51,16.88,17.21,1,87.45,88.75,89.66,1,0.0,1,1.29,3.2,1,147.74,157.5,1,66.26,115.52,1,1012.14,1,41.116940,16.893750
2024-10-27 08:00:00,2,bari,17.13,17.73,18.61,1,83.52,86.12,87.61,1,0.0,1,1.31,3.22,1,136.36,157.5,1,162.46,210.02,1,1012.54,1,41.116940,16.893750
2024-10-27 08:30:00,2,bari,18.62,19.46,19.99,1,79.64,81.18,83.62,1,0.0,1,0.73,2.29,1,142.76,90.0,1,259.2,303.96,1,1012.79,1,41.116940,16.893750
2024-10-27 09:00:00,2,bari,19.97,20.85,21.54,1,76.66,78.06,80.4,1,0.0,1,0.5,1.38,1,51.15,90.0,1,352.3,395.02,1,1012.93,1,41.116940,16.893750
2024-10-27 09:30:00,2,bari,21.6,21.72,21.93,1,75.91,76.76,77.42,1,0.0,1,0.82,2.12,1,55.53,45.0,1,435.88,475.2,1,1013.04,1,41.116940,16.893750
2024-10-27 10:00:00,2,bari,21.67,21.79,21.92,1,77.03,78.71,80.04,1,0.0,1,1.15,2.49,1,54.27,67.5,1,509.78,541.72,1,1013.01,1,41.116940,16.893750
2024-10-27 10:30:00,2,bari,21.4,21.59,21.79,1,79.72,81.54,83.01,1,0.0,1,1.51,3.92,1,46.53,67.5,1,521.43,595.35,1,1013.07,1,41.116940,16.893750
2024-10-27 11:00:00,2,bari,21.62,21.71,21.83,1,81.15,82.08,83.08,1,0.0,1,1.67,3.55,1,49.24,45.0,1,604.73,622.89,1,1013.09,1,41.116940,16.893750
2024-10-27 11:30:00,2,bari,21.85,21.96,22.06,1,80.92,82.21,83.66,1,0.0,1,1.7,3.75,1,46.49,45.0,1,633.33,643.98,1,1012.85,1,41.116940,16.893750
2024-10-27 12:00:00,2,bari,22.06,22.4,22.71,1,76.03,80.62,82.75,1,0.0,1,1.7,4.67,1,113.5,90.0,1,623.12,646.43,1,1012.67,1,41.116940,16.893750
2024-10-27 12:30:00,2,bari,22.47,22.8,23.25,1,72.62,79.68,82.67,1,0.0,1,1.65,5.22,1,119.49,90.0,1,600.24,646.77,1,1012.47,1,41.116940,16.893750
2024-10-27 13:00:00,2,bari,22.17,22.38,22.6,1,81.38,83.2,84.83,1,0.0,1,2.02,6.16,1,36.01,67.5,1,604.69,616.56,1,1012.24,1,41.116940,16.893750
2024-10-27 13:30:00,2,bari,22.34,23.2,23.67,1,61.88,75.2,84.92,1,0.0,1,1.56,3.93,1,147.39,90.0,1,558.65,583.35,1,1012.14,1,41.116940,16.893750
2024-10-27 14:00:00,2,bari,22.79,23.09,23.4,1,76.05,80.06,82.67,1,0.0,1,1.72,4.49,1,119.1,67.5,1,488.81,524.5,1,1011.98,1,41.116940,16.893750
2024-10-27 14:30:00,2,bari,22.96,23.98,24.75,1,53.74,65.22,78.82,1,0.0,1,1.85,4.5,1,136.28,112.5,1,420.88,453.65,1,1011.95,1,41.116940,16.893750
2024-10-27 15:00:00,2,bari,22.39,23.56,24.18,1,63.61,74.0,83.42,1,0.0,1,1.88,6.52,1,117.21,67.5,1,339.24,381.59,1,1011.97,1,41.116940,16.893750
2024-10-27 15:30:00,2,bari,21.61,21.83,22.37,1,84.13,86.11,87.25,1,0.0,1,2.83,6.69,1,65.24,67.5,1,245.18,290.42,1,1011.94,1,41.116940,16.893750
2024-10-27 16:00:00,2,bari,21.44,21.63,21.79,1,85.9,87.0,88.19,1,0.0,1,2.65,5.96,1,60.39,67.5,1,146.62,194.92,1,1011.9,1,41.116940,16.893750
2024-10-27 16:30:00,2,bari,21.12,21.29,21.48,1,87.87,88.32,88.65,1,0.0,1,2.28,5.22,1,72.27,90.0,1,39.58,90.98,1,1012.02,1,41.116940,16.893750
2024-10-27 17:00:00,2,bari,20.88,21.03,21.17,1,85.45,87.48,88.54,1,0.0,1,1.23,4.11,1,122.81,135.0,1,0.0,0.0,1,1012.29,1,41.116940,16.893750
2024-10-27 17:30:00,2,bari,20.68,20.78,20.98,1,81.65,85.2,86.77,1,0.0,1,1.16,2.49,1,123.03,135.0,1,0.0,0.0,1,1012.56,1,41.116940,16.893750
2024-10-27 18:00:00,2,bari,20.7,20.86,20.99,1,73.76,75.52,81.47,1,0.0,1,1.95,3.57,1,146.16,135.0,1,0.0,0.0,1,1012.87,1,41.116940,16.893750
2024-10-27 18:30:00,2,bari,20.18,20.43,20.68,1,74.65,76.32,78.11,1,0.0,1,2.46,3.76,1,153.72,157.5,1,0.0,0.0,1,1013.2,1,41.116940,16.893750
2024-10-27 19:00:00,2,bari,19.82,20.04,20.25,1,78.26,80.17,81.57,1,0.0,1,3.01,4.84,1,159.51,157.5,1,0.0,0.0,1,1013.5,1,41.116940,16.893750
2024-10-27 19:30:00,2,bari,19.5,19.66,19.89,1,81.57,82.89,84.0,1,0.0,1,2.97,4.14,1,163.11,157.5,1,0.0,0.0,1,1013.69,1,41.116940,16.893750
2024-10-27 20:00:00,2,bari,19.14,19.33,19.48,1,84.1,84.83,85.62,1,0.0,1,3.28,4.86,1,163.29,157.5,1,0.0,0.0,1,1013.89,1,41.116940,16.893750
2024-10-27 20:30:00,2,bari,18.87,19.0,19.17,1,85.61,86.2,86.58,1,0.0,1,3.26,5.23,1,162.17,157.5,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2024-10-27 21:00:00,2,bari,18.74,18.88,18.99,1,86.4,86.78,87.43,1,0.0,1,3.52,5.39,1,159.85,157.5,1,0.0,0.0,1,1014.19,1,41.116940,16.893750
2024-10-27 21:30:00,2,bari,18.13,18.47,18.76,1,87.42,88.32,89.27,1,0.0,1,3.17,4.5,1,156.01,157.5,1,0.0,0.0,1,1014.3,1,41.116940,16.893750
2024-10-27 22:00:00,2,bari,17.69,17.91,18.14,1,89.49,90.1,90.51,1,0.0,1,2.79,3.93,1,157.5,157.5,1,0.0,0.0,1,1014.44,1,41.116940,16.893750
2024-10-27 22:30:00,2,bari,17.29,17.47,17.73,1,90.51,91.28,91.76,1,0.0,1,2.47,3.59,1,159.46,157.5,1,0.0,0.0,1,1014.61,1,41.116940,16.893750
2024-10-27 23:00:00,2,bari,17.0,17.2,17.33,1,91.68,91.93,92.16,1,0.0,1,2.29,3.2,1,162.46,157.5,1,0.0,0.0,1,1014.65,1,41.116940,16.893750
2024-10-27 23:30:00,2,bari,16.88,16.96,17.07,1,92.1,92.29,92.46,1,0.0,1,1.51,2.3,1,169.82,180.0,1,0.0,0.0,1,1014.63,1,41.116940,16.893750
2024-10-28 00:00:00,2,bari,16.74,16.83,16.97,1,92.07,92.38,92.77,1,0.0,1,1.52,2.49,1,181.3,157.5,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-10-28 00:30:00,2,bari,16.37,16.55,16.75,1,92.3,92.57,92.91,1,0.0,1,1.87,2.32,1,172.62,180.0,1,0.0,0.0,1,1014.42,1,41.116940,16.893750
2024-10-28 01:00:00,2,bari,16.25,16.4,16.61,1,92.24,92.82,93.26,1,0.0,1,2.24,2.68,1,198.07,202.5,1,0.0,0.0,1,1014.59,1,41.116940,16.893750
2024-10-28 01:30:00,2,bari,16.19,16.56,16.85,1,91.08,91.66,92.54,1,0.0,1,2.42,3.23,1,205.3,202.5,1,0.0,0.0,1,1014.72,1,41.116940,16.893750
2024-10-28 02:00:00,2,bari,15.94,16.37,17.23,1,91.48,92.8,93.9,1,0.0,1,2.59,3.05,1,213.05,202.5,1,0.0,0.0,1,1014.64,1,41.116940,16.893750
2024-10-28 02:30:00,2,bari,16.88,17.11,17.39,1,89.03,90.07,90.9,1,0.0,1,2.11,2.82,1,231.01,225.0,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2024-10-28 03:00:00,2,bari,16.88,17.03,17.35,1,89.68,90.63,92.1,1,0.0,1,1.43,2.31,1,238.45,225.0,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2024-10-28 03:30:00,2,bari,16.12,16.72,17.41,1,89.27,90.65,91.73,1,0.0,1,1.87,3.05,1,232.46,225.0,1,0.0,0.0,1,1014.22,1,41.116940,16.893750
2024-10-28 04:00:00,2,bari,15.69,15.85,16.17,1,91.37,92.27,92.91,1,0.0,1,2.81,3.6,1,214.82,225.0,1,0.0,0.0,1,1014.23,1,41.116940,16.893750
2024-10-28 04:30:00,2,bari,15.28,15.5,15.69,1,92.65,93.16,94.0,1,0.0,1,2.92,3.59,1,203.37,202.5,1,0.0,0.0,1,1014.3,1,41.116940,16.893750
2024-10-28 05:00:00,2,bari,15.21,15.29,15.38,1,94.02,95.44,96.95,1,0.0,1,2.89,3.58,1,204.35,202.5,1,0.0,0.0,1,1014.45,1,41.116940,16.893750
2024-10-28 05:30:00,2,bari,15.29,15.41,15.57,1,96.78,97.61,98.0,1,0.0,1,2.81,3.42,1,204.57,202.5,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2024-10-28 06:00:00,2,bari,15.29,15.44,15.7,1,97.42,97.66,97.86,1,0.0,1,2.88,3.41,1,205.63,202.5,1,0.0,0.0,1,1014.51,1,41.116940,16.893750
2024-10-28 06:30:00,2,bari,15.58,15.72,15.82,1,97.11,97.38,97.66,1,0.0,1,2.77,3.21,1,203.49,202.5,1,0.0,0.0,1,1014.64,1,41.116940,16.893750
2024-10-28 07:00:00,2,bari,15.57,15.71,16.0,1,97.46,97.98,98.31,1,0.0,1,3.23,4.15,1,199.15,202.5,1,0.0,0.0,1,1014.84,1,41.116940,16.893750
2024-10-28 07:30:00,2,bari,16.11,16.63,17.09,1,96.53,97.25,98.15,1,0.0,1,2.84,3.75,1,217.4,225.0,1,57.56,102.09,1,1015.13,1,41.116940,16.893750
2024-10-28 08:00:00,2,bari,17.14,17.7,18.36,1,95.77,96.47,97.32,1,0.0,1,2.59,3.94,1,239.17,225.0,1,146.96,188.14,1,1015.43,1,41.116940,16.893750
2024-10-28 08:30:00,2,bari,18.34,18.88,19.53,1,93.42,94.91,96.34,1,0.0,1,2.01,3.04,1,265.7,270.0,1,249.07,540.83,1,1015.63,1,41.116940,16.893750
2024-10-28 09:00:00,2,bari,19.21,19.46,19.82,1,93.21,94.23,94.96,1,0.0,1,5.3,7.45,1,308.03,315.0,1,131.46,509.4,1,1015.68,1,41.116940,16.893750
2024-10-28 09:30:00,2,bari,19.29,19.42,19.55,1,93.01,93.78,94.92,1,0.0,1,5.54,7.09,1,314.95,315.0,1,299.13,509.4,1,1015.75,1,41.116940,16.893750
2024-10-28 10:00:00,2,bari,19.35,19.56,19.72,1,91.67,92.6,93.7,1,0.0,1,5.08,6.69,1,312.72,315.0,1,439.53,662.09,1,1015.93,1,41.116940,16.893750
2024-10-28 10:30:00,2,bari,19.64,19.8,19.89,1,90.63,91.22,91.9,1,0.0,1,4.29,5.61,1,307.65,315.0,1,539.52,601.46,1,1016.0,1,41.116940,16.893750
2024-10-28 11:00:00,2,bari,19.77,19.84,19.94,1,89.49,90.52,91.31,1,0.0,1,4.79,6.52,1,317.28,315.0,1,548.91,758.36,1,1015.93,1,41.116940,16.893750
2024-10-28 11:30:00,2,bari,19.82,20.06,20.46,1,87.73,89.63,90.59,1,0.0,1,4.48,6.32,1,324.63,315.0,1,620.35,690.51,1,1015.65,1,41.116940,16.893750
2024-10-28 12:00:00,2,bari,20.0,20.2,20.38,1,87.26,88.37,89.66,1,0.0,1,4.49,5.79,1,328.14,337.5,1,589.7,683.63,1,1015.33,1,41.116940,16.893750
2024-10-28 12:30:00,2,bari,19.95,20.12,20.37,1,87.08,87.77,88.56,1,0.0,1,4.38,5.98,1,320.42,315.0,1,576.66,612.45,1,1014.96,1,41.116940,16.893750
2024-10-28 13:00:00,2,bari,20.39,20.67,21.13,1,83.21,85.38,86.91,1,0.0,1,4.66,5.99,1,332.75,337.5,1,582.45,626.44,1,1014.54,1,41.116940,16.893750
2024-10-28 13:30:00,2,bari,20.71,21.12,21.35,1,81.01,83.08,84.33,1,0.0,1,4.39,5.41,1,333.45,337.5,1,541.75,571.8,1,1014.25,1,41.116940,16.893750
2024-10-28 14:00:00,2,bari,20.69,20.98,21.26,1,82.29,83.84,85.25,1,0.0,1,3.99,5.4,1,337.86,337.5,1,288.78,534.94,1,1014.06,1,41.116940,16.893750
2024-10-28 14:30:00,2,bari,20.54,21.09,21.43,1,82.8,84.25,85.96,1,0.0,1,3.5,4.87,1,344.06,337.5,1,260.83,394.91,1,1013.86,1,41.116940,16.893750
2024-10-28 15:00:00,2,bari,21.21,21.39,21.65,1,79.75,81.6,82.99,1,0.0,1,3.28,4.66,1,346.91,337.5,1,278.69,335.61,1,1013.77,1,41.116940,16.893750
2024-10-28 15:30:00,2,bari,20.87,21.39,21.81,1,78.12,79.6,81.26,1,0.0,1,3.09,4.5,1,344.18,337.5,1,136.98,333.28,1,1013.62,1,41.116940,16.893750
2024-10-28 16:00:00,2,bari,20.49,20.65,20.84,1,81.17,82.96,84.49,1,0.0,1,2.38,3.56,1,346.87,337.5,1,25.57,52.34,1,1013.52,1,41.116940,16.893750
2024-10-28 16:30:00,2,bari,20.24,20.42,20.59,1,84.37,84.81,85.47,1,0.0,1,3.14,4.87,1,346.74,337.5,1,0.0,36.01,1,1013.48,1,41.116940,16.893750
2024-10-28 17:00:00,2,bari,19.72,19.91,20.25,1,85.16,86.8,87.73,1,0.0,1,3.51,4.87,1,339.59,337.5,1,0.0,0.0,1,1013.57,1,41.116940,16.893750
2024-10-28 17:30:00,2,bari,19.58,19.68,19.82,1,88.03,88.87,89.42,1,0.0,1,3.16,4.5,1,342.22,337.5,1,0.0,0.0,1,1013.61,1,41.116940,16.893750
2024-10-28 18:00:00,2,bari,19.5,19.59,19.68,1,87.93,88.32,89.02,1,0.0,1,3.2,4.67,1,342.78,337.5,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2024-10-28 18:30:00,2,bari,19.54,19.64,19.71,1,88.73,89.13,89.74,1,0.0,1,3.1,4.5,1,341.57,337.5,1,0.0,0.0,1,1013.97,1,41.116940,16.893750
2024-10-28 19:00:00,2,bari,19.64,19.7,19.78,1,89.67,90.3,91.02,1,0.0,1,2.8,3.96,1,343.85,337.5,1,0.0,0.0,1,1014.02,1,41.116940,16.893750
2024-10-28 19:30:00,2,bari,19.64,19.72,19.81,1,91.18,91.67,92.13,1,0.0,1,3.44,4.86,1,340.68,337.5,1,0.0,0.0,1,1013.97,1,41.116940,16.893750
2024-10-28 20:00:00,2,bari,19.59,19.66,19.74,1,91.48,92.02,92.85,1,0.0,1,5.4,6.91,1,332.34,337.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2024-10-28 20:30:00,2,bari,19.56,19.65,19.71,1,91.88,92.58,93.07,1,0.0,1,6.34,7.83,1,335.89,337.5,1,0.0,0.0,1,1014.01,1,41.116940,16.893750
2024-10-28 21:00:00,2,bari,19.56,19.65,19.72,1,91.64,92.26,92.67,1,0.0,1,6.3,7.84,1,337.03,337.5,1,0.0,0.0,1,1014.02,1,41.116940,16.893750
2024-10-28 21:30:00,2,bari,19.58,19.67,19.75,1,91.43,91.79,92.13,1,0.0,1,6.01,7.84,1,338.04,337.5,1,0.0,0.0,1,1014.03,1,41.116940,16.893750
2024-10-28 22:00:00,2,bari,19.64,19.76,19.84,1,86.85,88.49,90.63,1,0.0,1,5.35,8.16,1,340.02,337.5,1,0.0,0.0,1,1014.1,1,41.116940,16.893750
2024-10-28 22:30:00,2,bari,19.19,19.51,19.82,1,88.25,89.11,90.19,1,0.0,1,1.88,6.54,1,282.43,315.0,1,0.0,0.0,1,1014.14,1,41.116940,16.893750
2024-10-28 23:00:00,2,bari,18.34,18.72,19.21,1,90.08,90.93,91.54,1,0.0,1,2.37,3.57,1,227.26,225.0,1,0.0,0.0,1,1014.09,1,41.116940,16.893750
2024-10-28 23:30:00,2,bari,18.02,18.19,18.36,1,87.26,88.96,91.38,1,0.0,1,3.23,5.03,1,248.89,247.5,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2024-10-29 00:00:00,2,bari,17.82,17.94,18.06,1,87.43,88.59,89.49,1,0.0,1,2.96,5.05,1,248.45,247.5,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2024-10-29 00:30:00,2,bari,17.66,17.81,17.95,1,89.48,90.05,90.92,1,0.0,1,2.78,4.85,1,253.58,247.5,1,0.0,0.0,1,1014.02,1,41.116940,16.893750
2024-10-29 01:00:00,2,bari,17.65,17.74,17.82,1,90.83,91.14,91.62,1,0.0,1,3.12,5.4,1,255.65,247.5,1,0.0,0.0,1,1013.95,1,41.116940,16.893750
2024-10-29 01:30:00,2,bari,17.55,17.67,17.78,1,91.67,92.29,93.03,1,0.0,1,3.22,5.43,1,254.67,247.5,1,0.0,0.0,1,1013.86,1,41.116940,16.893750
2024-10-29 02:00:00,2,bari,17.34,17.47,17.61,1,93.01,93.43,93.82,1,0.0,1,3.12,5.61,1,250.05,247.5,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2024-10-29 02:30:00,2,bari,17.23,17.33,17.43,1,93.8,93.96,94.12,1,0.0,1,3.34,5.43,1,243.13,247.5,1,0.0,0.0,1,1013.67,1,41.116940,16.893750
2024-10-29 03:00:00,2,bari,17.02,17.18,17.3,1,93.66,93.82,93.97,1,0.0,1,3.13,4.87,1,234.18,225.0,1,0.0,0.0,1,1013.56,1,41.116940,16.893750
2024-10-29 03:30:00,2,bari,16.95,17.04,17.11,1,93.22,93.44,93.71,1,0.0,1,3.41,5.39,1,239.04,247.5,1,0.0,0.0,1,1013.45,1,41.116940,16.893750
2024-10-29 04:00:00,2,bari,16.97,17.06,17.11,1,92.4,92.89,93.3,1,0.0,1,3.32,5.4,1,248.62,247.5,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2024-10-29 04:30:00,2,bari,17.01,17.06,17.14,1,92.06,92.21,92.48,1,0.0,1,3.47,6.32,1,254.79,247.5,1,0.0,0.0,1,1013.7,1,41.116940,16.893750
2024-10-29 05:00:00,2,bari,16.84,16.94,17.02,1,92.29,92.5,92.68,1,0.0,1,3.26,6.35,1,249.87,247.5,1,0.0,0.0,1,1013.84,1,41.116940,16.893750
2024-10-29 05:30:00,2,bari,16.75,16.84,16.92,1,92.2,92.45,92.67,1,0.0,1,3.54,5.03,1,236.62,247.5,1,0.0,0.0,1,1013.84,1,41.116940,16.893750
2024-10-29 06:00:00,2,bari,16.42,16.67,16.8,1,92.06,92.21,92.4,1,0.0,1,3.01,5.04,1,214.56,225.0,1,0.0,0.0,1,1013.74,1,41.116940,16.893750
2024-10-29 06:30:00,2,bari,16.17,16.32,16.48,1,92.38,92.89,93.31,1,0.0,1,2.49,4.14,1,210.1,225.0,1,0.0,0.0,1,1013.9,1,41.116940,16.893750
2024-10-29 07:00:00,2,bari,16.05,16.18,16.27,1,93.24,93.43,93.66,1,0.0,1,1.99,3.03,1,227.84,225.0,1,0.0,0.0,1,1014.08,1,41.116940,16.893750
2024-10-29 07:30:00,2,bari,16.19,16.47,16.88,1,91.29,92.56,93.31,1,0.0,1,1.77,3.58,1,235.69,225.0,1,34.95,93.2,1,1014.33,1,41.116940,16.893750
2024-10-29 08:00:00,2,bari,16.88,17.23,17.53,1,88.7,89.81,91.16,1,0.0,1,2.52,4.49,1,234.11,225.0,1,140.36,185.7,1,1014.47,1,41.116940,16.893750
2024-10-29 08:30:00,2,bari,17.49,17.87,18.1,1,86.9,87.68,88.81,1,0.0,1,2.57,4.32,1,256.47,247.5,1,182.91,309.19,1,1014.52,1,41.116940,16.893750
2024-10-29 09:00:00,2,bari,18.08,18.52,18.97,1,84.5,86.21,87.03,1,0.0,1,2.52,4.32,1,274.81,270.0,1,308.01,400.8,1,1014.57,1,41.116940,16.893750
2024-10-29 09:30:00,2,bari,18.99,19.33,19.53,1,83.67,84.34,85.07,1,0.0,1,2.91,4.5,1,287.86,292.5,1,416.81,455.87,1,1014.48,1,41.116940,16.893750
2024-10-29 10:00:00,2,bari,19.53,19.74,19.94,1,81.45,82.53,84.18,1,0.0,1,3.3,5.4,1,290.68,292.5,1,492.58,525.94,1,1014.49,1,41.116940,16.893750
2024-10-29 10:30:00,2,bari,19.79,19.87,19.94,1,80.93,81.78,82.41,1,0.0,1,4.05,6.52,1,296.76,315.0,1,551.33,574.13,1,1014.65,1,41.116940,16.893750
2024-10-29 11:00:00,2,bari,19.64,19.79,19.87,1,82.09,83.18,84.1,1,0.0,1,4.4,6.33,1,303.45,315.0,1,593.67,616.67,1,1014.6,1,41.116940,16.893750
2024-10-29 11:30:00,2,bari,19.74,19.82,19.93,1,82.02,83.44,84.24,1,0.0,1,4.84,7.26,1,313.23,315.0,1,612.98,704.95,1,1014.43,1,41.116940,16.893750
2024-10-29 12:00:00,2,bari,19.76,19.99,20.39,1,80.71,82.9,84.4,1,0.0,1,5.47,7.45,1,326.3,337.5,1,624.49,666.08,1,1014.09,1,41.116940,16.893750
2024-10-29 12:30:00,2,bari,19.78,20.07,20.39,1,80.12,82.54,84.7,1,0.0,1,5.59,7.07,1,327.59,337.5,1,597.89,637.44,1,1013.78,1,41.116940,16.893750
2024-10-29 13:00:00,2,bari,19.98,20.19,20.37,1,80.98,82.77,84.27,1,0.0,1,5.21,6.72,1,332.34,337.5,1,536.57,636.21,1,1013.49,1,41.116940,16.893750
2024-10-29 13:30:00,2,bari,20.41,20.74,21.33,1,79.26,81.31,82.7,1,0.0,1,4.49,6.14,1,340.8,337.5,1,529.43,575.25,1,1013.34,1,41.116940,16.893750
2024-10-29 14:00:00,2,bari,21.07,21.32,21.55,1,79.24,80.14,80.82,1,0.0,1,4.29,5.98,1,343.67,337.5,1,483.24,520.06,1,1013.16,1,41.116940,16.893750
2024-10-29 14:30:00,2,bari,21.27,21.47,21.64,1,79.43,79.98,80.6,1,0.0,1,4.93,7.06,1,343.57,337.5,1,401.1,440.88,1,1013.01,1,41.116940,16.893750
2024-10-29 15:00:00,2,bari,21.09,21.23,21.36,1,80.05,80.8,81.43,1,0.0,1,5.48,7.84,1,342.28,337.5,1,313.03,358.05,1,1012.9,1,41.116940,16.893750
2024-10-29 15:30:00,2,bari,21.02,21.21,21.38,1,80.32,81.17,81.93,1,0.0,1,5.25,7.28,1,343.41,337.5,1,213.75,260.0,1,1012.83,1,41.116940,16.893750
2024-10-29 16:00:00,2,bari,20.76,21.03,21.25,1,81.78,83.29,84.63,1,0.0,1,4.78,8.0,1,347.4,337.5,1,107.67,161.49,1,1012.76,1,41.116940,16.893750
2024-10-29 16:30:00,2,bari,19.91,20.36,20.78,1,83.62,84.56,85.2,1,0.0,1,6.23,8.75,1,338.74,337.5,1,0.0,51.67,1,1012.64,1,41.116940,16.893750
2024-10-29 17:00:00,2,bari,19.67,19.78,19.96,1,82.58,84.22,85.71,1,0.0,1,6.86,9.32,1,336.9,337.5,1,0.0,0.0,1,1012.64,1,41.116940,16.893750
2024-10-29 17:30:00,2,bari,19.62,19.71,19.79,1,82.82,83.82,84.52,1,0.0,1,6.41,8.96,1,340.42,337.5,1,0.0,0.0,1,1012.72,1,41.116940,16.893750
2024-10-29 18:00:00,2,bari,19.54,19.62,19.72,1,84.57,85.23,85.85,1,0.0,1,5.58,7.43,1,340.04,337.5,1,0.0,0.0,1,1012.79,1,41.116940,16.893750
2024-10-29 18:30:00,2,bari,19.48,19.57,19.67,1,85.02,85.68,86.25,1,0.0,1,5.52,7.99,1,339.73,337.5,1,0.0,0.0,1,1012.79,1,41.116940,16.893750
2024-10-29 19:00:00,2,bari,19.4,19.46,19.56,1,85.55,87.25,88.83,1,0.0,1,6.42,8.03,1,328.74,337.5,1,0.0,0.0,1,1012.8,1,41.116940,16.893750
2024-10-29 19:30:00,2,bari,19.36,19.44,19.52,1,86.11,87.26,89.03,1,0.0,1,6.17,7.99,1,329.43,337.5,1,0.0,0.0,1,1012.88,1,41.116940,16.893750
2024-10-29 20:00:00,2,bari,19.3,19.41,19.5,1,85.91,87.22,88.7,1,0.0,1,7.04,9.33,1,328.57,337.5,1,0.0,0.0,1,1012.85,1,41.116940,16.893750
2024-10-29 20:30:00,2,bari,19.31,19.37,19.45,1,85.98,87.29,88.24,1,0.0,1,8.12,9.9,1,335.12,337.5,1,0.0,0.0,1,1012.72,1,41.116940,16.893750
2024-10-29 21:00:00,2,bari,19.36,19.45,19.56,1,85.31,85.93,87.05,1,0.0,1,8.2,9.89,1,336.55,337.5,1,0.0,0.0,1,1012.73,1,41.116940,16.893750
2024-10-29 21:30:00,2,bari,18.01,18.93,19.58,1,85.56,86.78,88.84,1,0.0,1,4.12,8.96,1,263.57,225.0,1,0.0,0.0,1,1012.94,1,41.116940,16.893750
2024-10-29 22:00:00,2,bari,17.51,17.7,17.96,1,86.78,87.78,88.48,1,0.0,1,2.63,4.12,1,229.4,225.0,1,0.0,0.0,1,1012.96,1,41.116940,16.893750
2024-10-29 22:30:00,2,bari,17.43,17.54,17.64,1,84.92,85.34,86.41,1,0.0,1,3.09,4.86,1,236.3,225.0,1,0.0,0.0,1,1012.92,1,41.116940,16.893750
2024-10-29 23:00:00,2,bari,17.01,17.23,17.46,1,85.06,86.44,87.88,1,0.0,1,3.47,5.8,1,251.67,247.5,1,0.0,0.0,1,1012.94,1,41.116940,16.893750
2024-10-29 23:30:00,2,bari,16.68,16.82,17.0,1,88.02,89.32,90.34,1,0.0,1,3.38,5.22,1,240.89,247.5,1,0.0,0.0,1,1012.95,1,41.116940,16.893750
2024-10-30 00:00:00,2,bari,16.5,16.64,16.73,1,90.47,91.09,91.72,1,0.0,1,3.17,4.69,1,232.89,225.0,1,0.0,0.0,1,1012.84,1,41.116940,16.893750
2024-10-30 00:30:00,2,bari,16.39,16.49,16.61,1,91.71,92.43,93.18,1,0.0,1,3.03,4.67,1,226.41,225.0,1,0.0,0.0,1,1012.6,1,41.116940,16.893750
2024-10-30 01:00:00,2,bari,16.39,16.47,16.53,1,93.05,93.15,93.26,1,0.0,1,2.82,5.22,1,234.35,225.0,1,0.0,0.0,1,1012.51,1,41.116940,16.893750
2024-10-30 01:30:00,2,bari,16.34,16.45,16.52,1,93.04,93.16,93.32,1,0.0,1,2.73,4.87,1,239.01,247.5,1,0.0,0.0,1,1012.58,1,41.116940,16.893750
2024-10-30 02:00:00,2,bari,16.19,16.31,16.41,1,93.21,93.46,93.66,1,0.0,1,2.97,4.68,1,234.9,225.0,1,0.0,0.0,1,1012.49,1,41.116940,16.893750
2024-10-30 02:30:00,2,bari,16.15,16.23,16.3,1,93.02,93.31,93.58,1,0.0,1,3.35,4.89,1,235.02,225.0,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2024-10-30 03:00:00,2,bari,16.17,16.24,16.34,1,92.56,92.79,92.98,1,0.0,1,3.33,5.43,1,234.77,225.0,1,0.0,0.0,1,1012.18,1,41.116940,16.893750
2024-10-30 03:30:00,2,bari,16.01,16.11,16.23,1,92.82,93.04,93.25,1,0.0,1,3.03,4.5,1,231.53,225.0,1,0.0,0.0,1,1012.05,1,41.116940,16.893750
2024-10-30 04:00:00,2,bari,15.93,16.02,16.1,1,93.14,93.24,93.34,1,0.0,1,3.0,4.66,1,230.73,225.0,1,0.0,0.0,1,1012.07,1,41.116940,16.893750
2024-10-30 04:30:00,2,bari,15.95,16.07,16.19,1,93.09,93.21,93.33,1,0.0,1,3.4,5.04,1,233.96,225.0,1,0.0,0.0,1,1012.15,1,41.116940,16.893750
2024-10-30 05:00:00,2,bari,16.05,16.18,16.3,1,92.66,92.96,93.21,1,0.0,1,3.46,5.41,1,238.63,247.5,1,0.0,0.0,1,1012.25,1,41.116940,16.893750
2024-10-30 05:30:00,2,bari,16.06,16.19,16.34,1,92.43,92.59,92.77,1,0.0,1,3.42,5.25,1,239.05,247.5,1,0.0,0.0,1,1012.27,1,41.116940,16.893750
2024-10-30 06:00:00,2,bari,15.84,15.95,16.1,1,92.73,92.99,93.24,1,0.0,1,2.96,4.7,1,234.31,225.0,1,0.0,0.0,1,1012.28,1,41.116940,16.893750
2024-10-30 06:30:00,2,bari,15.64,15.82,15.93,1,93.2,93.35,93.48,1,0.0,1,2.81,4.69,1,228.51,225.0,1,0.0,0.0,1,1012.33,1,41.116940,16.893750
2024-10-30 07:00:00,2,bari,15.62,15.71,15.83,1,92.99,93.4,93.68,1,0.0,1,2.84,4.29,1,227.7,225.0,1,0.0,0.0,1,1012.42,1,41.116940,16.893750
2024-10-30 07:30:00,2,bari,15.73,15.9,16.19,1,91.76,92.57,93.08,1,0.0,1,2.9,5.04,1,230.68,225.0,1,14.52,61.23,1,1012.64,1,41.116940,16.893750
2024-10-30 08:00:00,2,bari,16.11,16.48,16.75,1,89.99,90.78,91.83,1,0.0,1,3.16,5.24,1,240.77,247.5,1,98.88,136.62,1,1012.84,1,41.116940,16.893750
2024-10-30 08:30:00,2,bari,16.63,16.89,17.28,1,88.36,89.51,90.03,1,0.0,1,3.18,5.05,1,245.05,247.5,1,135.7,267.54,1,1012.89,1,41.116940,16.893750
2024-10-30 09:00:00,2,bari,17.33,17.67,18.05,1,85.89,87.09,88.43,1,0.0,1,2.99,4.88,1,239.54,247.5,1,247.48,460.54,1,1012.85,1,41.116940,16.893750
2024-10-30 09:30:00,2,bari,17.98,18.75,19.38,1,80.54,83.43,85.89,1,0.0,1,2.08,3.95,1,260.48,247.5,1,330.34,517.95,1,1012.8,1,41.116940,16.893750
2024-10-30 10:00:00,2,bari,19.04,19.2,19.34,1,80.94,81.78,82.31,1,0.0,1,3.37,5.98,1,289.42,292.5,1,409.13,512.17,1,1012.84,1,41.116940,16.893750
2024-10-30 10:30:00,2,bari,18.98,19.18,19.31,1,82.02,82.91,84.26,1,0.0,1,4.43,6.72,1,296.96,292.5,1,533.34,557.37,1,1012.94,1,41.116940,16.893750
2024-10-30 11:00:00,2,bari,18.97,19.09,19.21,1,81.82,82.95,84.39,1,0.0,1,5.22,7.1,1,305.18,315.0,1,561.32,655.42,1,1012.92,1,41.116940,16.893750
2024-10-30 11:30:00,2,bari,19.07,19.29,19.67,1,78.36,80.67,82.34,1,0.0,1,5.09,6.72,1,303.98,315.0,1,574.89,645.53,1,1012.85,1,41.116940,16.893750
2024-10-30 12:00:00,2,bari,19.61,19.74,19.85,1,76.75,78.71,81.06,1,0.0,1,4.53,6.32,1,300.54,292.5,1,608.77,625.22,1,1012.58,1,41.116940,16.893750
2024-10-30 12:30:00,2,bari,19.6,19.73,19.84,1,77.02,79.47,81.88,1,0.0,1,4.75,6.14,1,304.35,315.0,1,582.77,633.65,1,1012.4,1,41.116940,16.893750
2024-10-30 13:00:00,2,bari,19.6,19.74,19.86,1,78.57,80.21,81.91,1,0.0,1,5.33,6.7,1,318.28,315.0,1,568.3,589.69,1,1012.03,1,41.116940,16.893750
2024-10-30 13:30:00,2,bari,19.85,20.3,20.54,1,73.86,76.27,78.61,1,0.0,1,4.65,5.79,1,328.71,337.5,1,532.2,559.59,1,1011.79,1,41.116940,16.893750
2024-10-30 14:00:00,2,bari,20.29,20.61,21.04,1,73.28,74.46,76.84,1,0.0,1,4.3,5.79,1,332.56,337.5,1,471.32,499.85,1,1011.64,1,41.116940,16.893750
2024-10-30 14:30:00,2,bari,21.03,21.29,21.5,1,72.31,73.48,75.03,1,0.0,1,4.99,6.7,1,342.73,337.5,1,396.84,437.22,1,1011.51,1,41.116940,16.893750
2024-10-30 15:00:00,2,bari,21.04,21.39,21.6,1,73.29,74.32,75.89,1,0.0,1,6.07,8.75,1,343.09,337.5,1,302.32,343.5,1,1011.39,1,41.116940,16.893750
2024-10-30 15:30:00,2,bari,20.76,20.98,21.11,1,75.6,76.79,78.63,1,0.0,1,6.76,9.33,1,341.83,337.5,1,203.67,251.67,1,1011.25,1,41.116940,16.893750
2024-10-30 16:00:00,2,bari,20.3,20.51,20.84,1,78.65,81.07,82.94,1,0.0,1,6.4,8.56,1,342.83,337.5,1,99.97,151.83,1,1011.23,1,41.116940,16.893750
2024-10-30 16:30:00,2,bari,19.84,20.13,20.3,1,81.98,82.92,84.04,1,0.0,1,6.18,8.4,1,342.72,337.5,1,0.0,39.79,1,1011.16,1,41.116940,16.893750
2024-10-30 17:00:00,2,bari,19.47,19.66,19.86,1,83.98,84.93,86.35,1,0.0,1,6.04,8.76,1,342.89,337.5,1,0.0,0.0,1,1011.11,1,41.116940,16.893750
2024-10-30 17:30:00,2,bari,19.36,19.42,19.55,1,84.08,85.15,86.26,1,0.0,1,7.01,9.49,1,338.89,337.5,1,0.0,0.0,1,1011.19,1,41.116940,16.893750
2024-10-30 18:00:00,2,bari,19.24,19.32,19.47,1,85.33,86.19,87.53,1,0.0,1,7.29,9.5,1,340.64,337.5,1,0.0,0.0,1,1011.38,1,41.116940,16.893750
2024-10-30 18:30:00,2,bari,19.22,19.29,19.38,1,85.78,87.13,87.87,1,0.0,1,7.09,9.52,1,339.21,337.5,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2024-10-30 19:00:00,2,bari,19.2,19.3,19.4,1,85.71,87.34,88.79,1,0.0,1,8.27,10.07,1,336.75,337.5,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2024-10-30 19:30:00,2,bari,19.14,19.2,19.28,1,87.21,88.1,89.41,1,0.0,1,8.21,10.65,1,338.71,337.5,1,0.0,0.0,1,1011.45,1,41.116940,16.893750
2024-10-30 20:00:00,2,bari,19.18,19.27,19.34,1,87.89,88.43,88.94,1,0.0,1,6.85,9.33,1,340.51,337.5,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2024-10-30 20:30:00,2,bari,18.24,18.86,19.36,1,78.67,81.48,88.08,1,0.0,1,4.21,9.34,1,279.18,270.0,1,0.0,0.0,1,1011.97,1,41.116940,16.893750
2024-10-30 21:00:00,2,bari,17.74,17.97,18.3,1,79.32,80.13,80.86,1,0.0,1,3.7,6.15,1,259.74,270.0,1,0.0,0.0,1,1012.21,1,41.116940,16.893750
2024-10-30 21:30:00,2,bari,17.51,17.67,17.79,1,80.74,81.33,81.89,1,0.0,1,3.12,5.25,1,256.01,247.5,1,0.0,0.0,1,1012.33,1,41.116940,16.893750
2024-10-30 22:00:00,2,bari,17.36,17.49,17.61,1,81.9,82.6,83.4,1,0.0,1,2.9,4.87,1,243.42,247.5,1,0.0,0.0,1,1012.34,1,41.116940,16.893750
2024-10-30 22:30:00,2,bari,17.31,17.38,17.47,1,83.42,83.76,84.2,1,0.0,1,3.08,5.04,1,251.64,247.5,1,0.0,0.0,1,1012.42,1,41.116940,16.893750
2024-10-30 23:00:00,2,bari,17.23,17.31,17.41,1,84.03,84.25,84.39,1,0.0,1,2.99,5.21,1,253.19,247.5,1,0.0,0.0,1,1012.38,1,41.116940,16.893750
2024-10-30 23:30:00,2,bari,16.95,17.13,17.33,1,84.27,84.73,85.26,1,0.0,1,3.46,5.41,1,240.42,247.5,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2024-10-31 00:00:00,2,bari,16.85,16.93,17.0,1,85.23,85.49,85.76,1,0.0,1,3.11,4.51,1,229.23,225.0,1,0.0,0.0,1,1012.45,1,41.116940,16.893750
2024-10-31 00:30:00,2,bari,16.75,16.85,17.0,1,85.82,86.17,86.75,1,0.0,1,2.45,3.57,1,222.6,225.0,1,0.0,0.0,1,1012.57,1,41.116940,16.893750
2024-10-31 01:00:00,2,bari,16.9,16.95,17.04,1,86.23,86.42,86.57,1,0.0,1,1.81,3.05,1,223.62,225.0,1,0.0,0.0,1,1012.67,1,41.116940,16.893750
2024-10-31 01:30:00,2,bari,16.56,16.71,16.94,1,86.57,87.17,87.58,1,0.0,1,1.87,3.59,1,204.16,202.5,1,0.0,0.0,1,1012.73,1,41.116940,16.893750
2024-10-31 02:00:00,2,bari,16.15,16.46,16.68,1,87.04,87.43,88.05,1,0.0,1,2.93,5.06,1,216.63,225.0,1,0.0,0.0,1,1012.8,1,41.116940,16.893750
2024-10-31 02:30:00,2,bari,15.65,15.87,16.12,1,88.1,88.76,89.19,1,0.0,1,3.61,5.22,1,219.21,225.0,1,0.0,0.0,1,1012.58,1,41.116940,16.893750
2024-10-31 03:00:00,2,bari,15.5,15.6,15.71,1,89.13,89.27,89.5,1,0.0,1,3.81,5.77,1,225.32,225.0,1,0.0,0.0,1,1012.48,1,41.116940,16.893750
2024-10-31 03:30:00,2,bari,15.5,15.58,15.74,1,89.5,89.77,90.07,1,0.0,1,3.67,5.4,1,232.42,225.0,1,0.0,0.0,1,1012.52,1,41.116940,16.893750
2024-10-31 04:00:00,2,bari,15.65,15.89,16.11,1,89.76,89.92,90.1,1,0.0,1,3.84,6.14,1,236.75,247.5,1,0.0,0.0,1,1012.79,1,41.116940,16.893750
2024-10-31 04:30:00,2,bari,15.99,16.13,16.2,1,89.66,89.84,90.09,1,0.0,1,3.86,5.96,1,234.08,225.0,1,0.0,0.0,1,1012.89,1,41.116940,16.893750
2024-10-31 05:00:00,2,bari,15.93,16.01,16.15,1,90.03,90.58,90.92,1,0.0,1,4.16,5.95,1,237.02,247.5,1,0.0,0.0,1,1012.94,1,41.116940,16.893750
2024-10-31 05:30:00,2,bari,15.69,15.79,15.95,1,90.84,91.29,91.71,1,0.0,1,3.53,5.96,1,239.34,247.5,1,0.0,0.0,1,1013.02,1,41.116940,16.893750
2024-10-31 06:00:00,2,bari,15.72,15.81,15.93,1,91.28,91.46,91.64,1,0.0,1,3.2,5.58,1,239.46,247.5,1,0.0,0.0,1,1013.06,1,41.116940,16.893750
2024-10-31 06:30:00,2,bari,15.54,15.75,15.9,1,91.26,91.57,92.02,1,0.0,1,2.85,4.88,1,223.32,225.0,1,0.0,0.0,1,1013.15,1,41.116940,16.893750
2024-10-31 07:00:00,2,bari,15.4,15.48,15.56,1,91.95,92.21,92.5,1,0.0,1,2.39,4.11,1,216.27,225.0,1,0.0,0.0,1,1013.32,1,41.116940,16.893750
2024-10-31 07:30:00,2,bari,15.46,15.86,16.27,1,89.3,90.94,91.91,1,0.0,1,1.69,2.85,1,235.36,225.0,1,47.81,111.97,1,1013.63,1,41.116940,16.893750
2024-10-31 08:00:00,2,bari,16.27,16.81,17.29,1,85.29,87.36,89.21,1,0.0,1,1.91,3.01,1,248.73,247.5,1,168.1,185.26,1,1013.92,1,41.116940,16.893750
2024-10-31 08:30:00,2,bari,17.19,17.48,17.8,1,82.93,84.28,85.39,1,0.0,1,2.36,4.1,1,254.79,247.5,1,242.98,329.4,1,1014.01,1,41.116940,16.893750
2024-10-31 09:00:00,2,bari,17.86,18.22,18.57,1,80.06,81.08,82.78,1,0.0,1,2.35,4.11,1,268.25,270.0,1,319.02,363.37,1,1014.06,1,41.116940,16.893750
2024-10-31 09:30:00,2,bari,18.57,18.83,19.12,1,76.92,78.62,80.07,1,0.0,1,2.78,4.48,1,276.84,270.0,1,404.36,443.66,1,1014.04,1,41.116940,16.893750
2024-10-31 10:00:00,2,bari,19.17,19.23,19.32,1,77.04,78.04,79.06,1,0.0,1,3.33,4.51,1,295.61,292.5,1,477.19,507.74,1,1014.08,1,41.116940,16.893750
2024-10-31 10:30:00,2,bari,19.09,19.19,19.28,1,78.36,80.14,81.54,1,0.0,1,4.17,5.4,1,306.37,315.0,1,534.94,559.92,1,1014.15,1,41.116940,16.893750
2024-10-31 11:00:00,2,bari,19.13,19.25,19.36,1,79.46,80.65,81.8,1,0.0,1,4.47,5.59,1,309.71,315.0,1,579.04,596.01,1,1014.14,1,41.116940,16.893750
2024-10-31 11:30:00,2,bari,19.31,19.47,19.54,1,78.49,79.53,81.2,1,0.0,1,4.6,5.98,1,314.23,315.0,1,608.11,617.0,1,1014.0,1,41.116940,16.893750
2024-10-31 12:00:00,2,bari,19.45,19.52,19.72,1,78.63,79.26,80.05,1,0.0,1,4.8,6.15,1,316.07,315.0,1,614.91,617.89,1,1013.91,1,41.116940,16.893750
2024-10-31 12:30:00,2,bari,19.61,19.83,20.31,1,75.52,77.82,79.05,1,0.0,1,4.82,6.17,1,321.3,315.0,1,583.19,613.23,1,1013.69,1,41.116940,16.893750
2024-10-31 13:00:00,2,bari,19.74,19.9,20.12,1,76.12,77.49,78.92,1,0.0,1,5.46,6.91,1,324.45,337.5,1,581.37,599.13,1,1013.57,1,41.116940,16.893750
2024-10-31 13:30:00,2,bari,19.79,19.96,20.25,1,75.72,77.34,78.69,1,0.0,1,5.77,7.09,1,329.58,337.5,1,520.74,546.27,1,1013.31,1,41.116940,16.893750
2024-10-31 14:00:00,2,bari,19.69,19.89,20.31,1,76.77,80.45,83.17,1,0.0,1,5.66,6.89,1,324.15,315.0,1,466.53,493.64,1,1013.22,1,41.116940,16.893750
2024-10-31 14:30:00,2,bari,19.69,19.83,20.15,1,83.48,84.3,85.76,1,0.0,1,5.24,6.32,1,326.16,315.0,1,392.22,435.67,1,1013.29,1,41.116940,16.893750
2024-10-31 15:00:00,2,bari,19.79,20.05,20.37,1,82.88,84.75,86.01,1,0.0,1,5.3,6.17,1,327.44,337.5,1,306.67,355.49,1,1013.18,1,41.116940,16.893750
2024-10-31 15:30:00,2,bari,19.64,19.79,19.94,1,84.43,85.9,86.77,1,0.0,1,5.09,6.16,1,325.73,337.5,1,216.94,262.88,1,1013.0,1,41.116940,16.893750
2024-10-31 16:00:00,2,bari,19.52,19.64,19.76,1,85.98,86.81,87.91,1,0.0,1,5.01,6.53,1,325.52,315.0,1,113.34,163.6,1,1012.98,1,41.116940,16.893750
2024-10-31 16:30:00,2,bari,19.31,19.53,19.64,1,86.9,87.72,88.22,1,0.0,1,5.2,6.52,1,327.44,337.5,1,12.84,57.22,1,1012.96,1,41.116940,16.893750
2024-10-31 17:00:00,2,bari,19.09,19.27,19.44,1,86.62,87.49,88.2,1,0.0,1,5.73,6.91,1,329.0,337.5,1,0.0,0.0,1,1012.84,1,41.116940,16.893750
2024-10-31 17:30:00,2,bari,18.97,19.07,19.21,1,86.75,87.66,88.38,1,0.0,1,5.04,5.96,1,324.61,315.0,1,0.0,0.0,1,1012.96,1,41.116940,16.893750
2024-10-31 18:00:00,2,bari,19.01,19.09,19.14,1,87.18,88.04,89.08,1,0.0,1,4.32,5.24,1,331.36,337.5,1,0.0,0.0,1,1013.15,1,41.116940,16.893750
2024-10-31 18:30:00,2,bari,18.97,19.08,19.18,1,87.89,88.38,88.99,1,0.0,1,4.02,5.43,1,340.62,337.5,1,0.0,0.0,1,1013.41,1,41.116940,16.893750
2024-10-31 19:00:00,2,bari,18.93,19.02,19.11,1,88.12,88.78,89.11,1,0.0,1,4.43,5.8,1,342.36,337.5,1,0.0,0.0,1,1013.47,1,41.116940,16.893750
2024-10-31 19:30:00,2,bari,18.88,18.97,19.05,1,87.59,88.13,88.87,1,0.0,1,4.48,5.8,1,342.49,337.5,1,0.0,0.0,1,1013.67,1,41.116940,16.893750
2024-10-31 20:00:00,2,bari,18.89,18.99,19.07,1,87.67,87.97,88.32,1,0.0,1,4.01,5.06,1,340.68,337.5,1,0.0,0.0,1,1013.78,1,41.116940,16.893750
2024-10-31 20:30:00,2,bari,18.9,18.98,19.08,1,88.3,88.7,89.44,1,0.0,1,3.89,5.76,1,344.66,337.5,1,0.0,0.0,1,1013.93,1,41.116940,16.893750
2024-10-31 21:00:00,2,bari,18.95,19.04,19.16,1,87.86,88.48,89.4,1,0.0,1,4.33,5.43,1,331.76,337.5,1,0.0,0.0,1,1014.04,1,41.116940,16.893750
2024-10-31 21:30:00,2,bari,17.12,18.21,19.09,1,87.44,88.97,90.58,1,0.0,1,2.24,5.26,1,229.7,202.5,1,0.0,0.0,1,1014.16,1,41.116940,16.893750
2024-10-31 22:00:00,2,bari,16.92,17.08,17.29,1,90.78,91.13,91.47,1,0.0,1,2.71,3.42,1,223.27,225.0,1,0.0,0.0,1,1014.06,1,41.116940,16.893750
2024-10-31 22:30:00,2,bari,16.68,17.0,17.35,1,90.66,91.26,92.85,1,0.0,1,2.11,3.57,1,214.41,202.5,1,0.0,0.0,1,1014.01,1,41.116940,16.893750
2024-10-31 23:00:00,2,bari,16.54,16.97,17.33,1,90.61,92.49,94.09,1,0.0,1,2.47,3.76,1,227.29,247.5,1,0.0,0.0,1,1014.14,1,41.116940,16.893750
2024-10-31 23:30:00,2,bari,16.9,17.53,17.9,1,88.53,90.82,93.61,1,0.0,1,2.17,4.88,1,270.57,247.5,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2024-11-01 00:00:00,2,bari,16.2,17.04,18.0,1,86.71,90.26,92.87,1,0.0,1,2.41,3.92,1,226.28,202.5,1,0.0,0.0,1,1013.66,1,41.116940,16.893750
2024-11-01 00:30:00,2,bari,15.72,15.94,16.2,1,92.63,92.98,93.25,1,0.0,1,2.68,3.96,1,217.54,225.0,1,0.0,0.0,1,1013.65,1,41.116940,16.893750
2024-11-01 01:00:00,2,bari,15.1,15.42,15.69,1,92.76,92.99,93.32,1,0.0,1,2.45,3.77,1,220.96,225.0,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2024-11-01 01:30:00,2,bari,15.05,15.13,15.19,1,93.28,93.54,93.76,1,0.0,1,3.04,4.48,1,219.32,225.0,1,0.0,0.0,1,1013.76,1,41.116940,16.893750
2024-11-01 02:00:00,2,bari,15.06,15.17,15.28,1,93.76,94.03,94.35,1,0.0,1,3.09,4.52,1,226.78,225.0,1,0.0,0.0,1,1013.68,1,41.116940,16.893750
2024-11-01 02:30:00,2,bari,15.06,15.16,15.26,1,94.26,94.48,94.63,1,0.0,1,3.01,4.33,1,218.43,225.0,1,0.0,0.0,1,1013.57,1,41.116940,16.893750
2024-11-01 03:00:00,2,bari,15.02,15.15,15.26,1,94.01,94.53,94.8,1,0.0,1,2.68,3.95,1,227.43,225.0,1,0.0,0.0,1,1013.54,1,41.116940,16.893750
2024-11-01 03:30:00,2,bari,14.93,15.14,15.29,1,93.65,93.92,94.29,1,0.0,1,2.97,5.03,1,211.86,225.0,1,0.0,0.0,1,1013.49,1,41.116940,16.893750
2024-11-01 04:00:00,2,bari,14.75,14.86,14.99,1,94.46,95.0,95.41,1,0.0,1,3.94,5.22,1,221.06,225.0,1,0.0,0.0,1,1013.51,1,41.116940,16.893750
2024-11-01 04:30:00,2,bari,14.77,14.9,15.03,1,94.34,94.9,95.32,1,0.0,1,3.88,5.44,1,222.17,225.0,1,0.0,0.0,1,1013.59,1,41.116940,16.893750
2024-11-01 05:00:00,2,bari,14.83,14.92,15.03,1,94.05,94.18,94.27,1,0.0,1,3.71,4.89,1,220.27,225.0,1,0.0,0.0,1,1013.65,1,41.116940,16.893750
2024-11-01 05:30:00,2,bari,14.68,14.81,14.95,1,94.07,94.26,94.41,1,0.0,1,3.57,5.06,1,219.56,225.0,1,0.0,0.0,1,1013.42,1,41.116940,16.893750
2024-11-01 06:00:00,2,bari,14.68,14.79,14.87,1,93.27,93.7,94.31,1,0.0,1,3.72,4.86,1,221.85,225.0,1,0.0,0.0,1,1013.34,1,41.116940,16.893750
2024-11-01 06:30:00,2,bari,14.53,14.66,14.83,1,92.94,93.33,93.66,1,0.0,1,2.05,3.79,1,227.42,225.0,1,0.0,0.0,1,1013.49,1,41.116940,16.893750
2024-11-01 07:00:00,2,bari,14.33,14.43,14.52,1,93.73,93.82,93.94,1,0.0,1,1.5,2.46,1,222.93,225.0,1,0.0,0.0,1,1013.66,1,41.116940,16.893750
2024-11-01 07:30:00,2,bari,14.4,14.84,15.29,1,90.32,92.28,93.78,1,0.0,1,1.71,3.05,1,231.82,225.0,1,49.85,98.42,1,1013.7,1,41.116940,16.893750
2024-11-01 08:00:00,2,bari,15.31,15.72,16.12,1,86.55,88.51,90.36,1,0.0,1,1.28,2.65,1,227.34,225.0,1,148.8,196.36,1,1014.05,1,41.116940,16.893750
2024-11-01 08:30:00,2,bari,16.13,16.51,16.98,1,81.27,84.02,86.47,1,0.0,1,1.29,2.67,1,230.32,247.5,1,246.86,292.52,1,1014.32,1,41.116940,16.893750
2024-11-01 09:00:00,2,bari,16.92,17.23,17.55,1,79.17,80.2,81.2,1,0.0,1,1.74,3.22,1,260.96,247.5,1,340.03,384.47,1,1014.43,1,41.116940,16.893750
2024-11-01 09:30:00,2,bari,17.39,17.75,18.3,1,79.06,80.54,81.52,1,0.0,1,2.25,4.13,1,275.32,270.0,1,424.05,457.09,1,1014.33,1,41.116940,16.893750
2024-11-01 10:00:00,2,bari,18.23,18.39,18.66,1,79.2,80.03,80.94,1,0.0,1,2.74,4.13,1,298.09,315.0,1,497.08,525.28,1,1014.33,1,41.116940,16.893750
2024-11-01 10:30:00,2,bari,18.56,18.84,19.04,1,77.13,78.91,80.69,1,0.0,1,3.4,4.87,1,301.69,315.0,1,553.94,584.24,1,1014.37,1,41.116940,16.893750
2024-11-01 11:00:00,2,bari,18.82,18.88,18.97,1,76.84,78.92,80.19,1,0.0,1,4.52,5.78,1,312.02,315.0,1,600.9,615.67,1,1014.29,1,41.116940,16.893750
2024-11-01 11:30:00,2,bari,18.9,19.05,19.17,1,74.18,76.16,78.56,1,0.0,1,4.5,5.78,1,318.41,315.0,1,622.13,630.77,1,1014.15,1,41.116940,16.893750
2024-11-01 12:00:00,2,bari,19.12,19.22,19.32,1,75.64,77.04,78.31,1,0.0,1,4.75,6.15,1,320.35,315.0,1,622.5,631.1,1,1013.84,1,41.116940,16.893750
2024-11-01 12:30:00,2,bari,19.24,19.5,19.89,1,76.85,78.16,79.65,1,0.0,1,4.75,6.51,1,333.03,337.5,1,586.63,625.66,1,1013.68,1,41.116940,16.893750
2024-11-01 13:00:00,2,bari,19.7,19.9,20.06,1,77.64,78.76,79.75,1,0.0,1,4.81,6.15,1,336.14,337.5,1,576.52,601.9,1,1013.35,1,41.116940,16.893750
2024-11-01 13:30:00,2,bari,19.38,19.68,20.11,1,78.84,80.61,81.84,1,0.0,1,4.46,6.14,1,333.97,337.5,1,532.86,556.48,1,1013.09,1,41.116940,16.893750
2024-11-01 14:00:00,2,bari,19.6,19.99,20.25,1,78.85,80.32,82.28,1,0.0,1,4.27,6.14,1,337.13,337.5,1,475.11,503.84,1,1012.99,1,41.116940,16.893750
2024-11-01 14:30:00,2,bari,19.94,20.23,20.42,1,77.51,78.97,80.59,1,0.0,1,3.68,5.21,1,343.89,337.5,1,409.5,440.22,1,1012.87,1,41.116940,16.893750
2024-11-01 15:00:00,2,bari,20.27,20.41,20.58,1,76.66,77.45,78.99,1,0.0,1,3.49,4.86,1,342.3,337.5,1,320.21,366.93,1,1012.73,1,41.116940,16.893750
2024-11-01 15:30:00,2,bari,20.31,20.48,20.62,1,76.54,77.91,78.71,1,0.0,1,3.37,4.69,1,347.61,337.5,1,221.4,274.54,1,1012.57,1,41.116940,16.893750
2024-11-01 16:00:00,2,bari,20.11,20.39,20.61,1,78.22,79.53,80.96,1,0.0,1,3.2,4.3,1,346.73,337.5,1,126.62,169.94,1,1012.43,1,41.116940,16.893750
2024-11-01 16:30:00,2,bari,19.56,19.9,20.27,1,80.56,82.29,83.85,1,0.0,1,2.69,3.77,1,343.94,337.5,1,23.32,80.76,1,1012.24,1,41.116940,16.893750
2024-11-01 17:00:00,2,bari,18.79,19.19,19.55,1,83.3,85.31,86.9,1,0.0,1,2.76,4.11,1,341.32,337.5,1,0.0,0.0,1,1012.26,1,41.116940,16.893750
2024-11-01 17:30:00,2,bari,18.69,18.81,18.9,1,85.61,86.13,86.84,1,0.0,1,3.16,4.7,1,335.91,337.5,1,0.0,0.0,1,1012.2,1,41.116940,16.893750
2024-11-01 18:00:00,2,bari,18.67,18.75,18.85,1,86.19,88.16,89.35,1,0.0,1,2.75,3.94,1,343.04,337.5,1,0.0,0.0,1,1012.28,1,41.116940,16.893750
2024-11-01 18:30:00,2,bari,18.56,18.66,18.75,1,88.85,89.53,89.93,1,0.0,1,2.63,3.96,1,341.3,337.5,1,0.0,0.0,1,1012.38,1,41.116940,16.893750
2024-11-01 19:00:00,2,bari,18.53,18.6,18.68,1,89.82,90.32,90.99,1,0.0,1,2.31,3.59,1,340.25,337.5,1,0.0,0.0,1,1012.44,1,41.116940,16.893750
2024-11-01 19:30:00,2,bari,17.73,18.24,18.66,1,88.14,89.22,90.75,1,0.0,1,1.64,2.85,1,246.34,202.5,1,0.0,0.0,1,1012.4,1,41.116940,16.893750
2024-11-01 20:00:00,2,bari,17.14,17.5,17.77,1,88.03,88.41,88.73,1,0.0,1,1.64,2.3,1,202.03,202.5,1,0.0,0.0,1,1012.33,1,41.116940,16.893750
2024-11-01 20:30:00,2,bari,16.25,16.71,17.16,1,87.57,87.99,88.67,1,0.0,1,2.3,3.2,1,195.59,202.5,1,0.0,0.0,1,1012.37,1,41.116940,16.893750
2024-11-01 21:00:00,2,bari,15.88,16.05,16.23,1,86.19,86.94,87.57,1,0.0,1,2.62,3.22,1,197.37,202.5,1,0.0,0.0,1,1012.4,1,41.116940,16.893750
2024-11-01 21:30:00,2,bari,15.62,15.76,15.89,1,85.58,86.12,86.48,1,0.0,1,2.74,3.42,1,201.28,202.5,1,0.0,0.0,1,1012.34,1,41.116940,16.893750
2024-11-01 22:00:00,2,bari,15.14,15.62,16.06,1,84.24,85.44,86.47,1,0.0,1,2.95,3.58,1,200.24,202.5,1,0.0,0.0,1,1012.23,1,41.116940,16.893750
2024-11-01 22:30:00,2,bari,14.95,15.06,15.15,1,85.91,86.33,86.8,1,0.0,1,3.17,3.6,1,201.95,202.5,1,0.0,0.0,1,1012.13,1,41.116940,16.893750
2024-11-01 23:00:00,2,bari,14.99,15.11,15.29,1,85.14,85.86,86.58,1,0.0,1,3.09,3.78,1,203.13,202.5,1,0.0,0.0,1,1012.01,1,41.116940,16.893750
2024-11-01 23:30:00,2,bari,14.54,14.9,15.37,1,85.48,86.2,87.43,1,0.0,1,3.24,4.12,1,197.95,202.5,1,0.0,0.0,1,1011.81,1,41.116940,16.893750
2024-11-02 00:00:00,2,bari,14.37,14.53,14.64,1,85.43,85.87,86.36,1,0.0,1,3.24,3.78,1,196.23,202.5,1,0.0,0.0,1,1011.73,1,41.116940,16.893750
2024-11-02 00:30:00,2,bari,14.08,14.19,14.37,1,83.94,85.75,86.58,1,0.0,1,3.46,4.15,1,199.8,202.5,1,0.0,0.0,1,1011.59,1,41.116940,16.893750
2024-11-02 01:00:00,2,bari,14.1,14.2,14.36,1,79.11,81.21,83.87,1,0.0,1,3.05,3.77,1,203.54,202.5,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2024-11-02 01:30:00,2,bari,14.22,14.31,14.37,1,73.83,75.55,77.53,1,0.0,1,2.41,3.95,1,215.93,225.0,1,0.0,0.0,1,1011.49,1,41.116940,16.893750
2024-11-02 02:00:00,2,bari,14.21,14.27,14.37,1,71.86,72.56,73.91,1,0.0,1,2.06,3.2,1,226.89,225.0,1,0.0,0.0,1,1011.44,1,41.116940,16.893750
2024-11-02 02:30:00,2,bari,14.08,14.14,14.28,1,71.75,72.0,72.27,1,0.0,1,2.0,3.21,1,217.91,225.0,1,0.0,0.0,1,1011.28,1,41.116940,16.893750
2024-11-02 03:00:00,2,bari,14.08,14.29,14.45,1,72.04,73.02,74.79,1,0.0,1,2.93,5.05,1,236.8,225.0,1,0.0,0.0,1,1011.09,1,41.116940,16.893750
2024-11-02 03:30:00,2,bari,14.2,14.33,14.49,1,73.21,74.63,76.31,1,0.0,1,2.94,4.49,1,230.67,225.0,1,0.0,0.0,1,1010.9,1,41.116940,16.893750
2024-11-02 04:00:00,2,bari,13.6,13.85,14.23,1,73.81,75.04,75.93,1,0.0,1,2.87,3.77,1,212.71,202.5,1,0.0,0.0,1,1010.79,1,41.116940,16.893750
2024-11-02 04:30:00,2,bari,13.61,13.68,13.85,1,73.83,75.1,75.87,1,0.0,1,2.97,4.49,1,215.33,202.5,1,0.0,0.0,1,1010.71,1,41.116940,16.893750
2024-11-02 05:00:00,2,bari,13.81,14.26,14.51,1,68.86,71.22,75.18,1,0.0,1,3.01,4.69,1,230.04,225.0,1,0.0,0.0,1,1010.65,1,41.116940,16.893750
2024-11-02 05:30:00,2,bari,14.23,14.43,14.61,1,67.46,69.07,70.36,1,0.0,1,2.97,4.51,1,229.49,225.0,1,0.0,0.0,1,1010.48,1,41.116940,16.893750
2024-11-02 06:00:00,2,bari,13.86,14.23,14.47,1,67.59,68.56,69.88,1,0.0,1,3.18,4.13,1,221.49,225.0,1,0.0,0.0,1,1010.23,1,41.116940,16.893750
2024-11-02 06:30:00,2,bari,13.63,13.77,13.96,1,67.98,69.0,69.99,1,0.0,1,3.33,4.31,1,210.96,202.5,1,0.0,0.0,1,1010.13,1,41.116940,16.893750
2024-11-02 07:00:00,2,bari,13.96,14.25,14.42,1,65.92,66.85,67.74,1,0.0,1,3.04,5.04,1,218.88,225.0,1,0.0,0.0,1,1010.21,1,41.116940,16.893750
2024-11-02 07:30:00,2,bari,14.22,14.59,14.97,1,64.98,65.96,67.0,1,0.0,1,2.95,4.68,1,216.61,225.0,1,44.69,92.42,1,1010.32,1,41.116940,16.893750
2024-11-02 08:00:00,2,bari,15.0,15.43,15.83,1,62.1,63.66,65.19,1,0.0,1,3.12,4.5,1,227.06,225.0,1,141.74,189.48,1,1010.52,1,41.116940,16.893750
2024-11-02 08:30:00,2,bari,15.82,16.2,16.54,1,60.87,61.35,62.12,1,0.0,1,3.16,4.85,1,234.48,225.0,1,243.35,287.86,1,1010.76,1,41.116940,16.893750
2024-11-02 09:00:00,2,bari,16.57,17.11,17.73,1,59.35,60.29,61.0,1,0.0,1,2.11,3.76,1,247.64,247.5,1,334.65,376.82,1,1011.03,1,41.116940,16.893750
2024-11-02 09:30:00,2,bari,17.81,18.11,18.27,1,59.16,60.17,61.55,1,0.0,1,2.44,3.95,1,283.3,292.5,1,415.67,451.99,1,1011.16,1,41.116940,16.893750
2024-11-02 10:00:00,2,bari,18.28,18.4,18.56,1,61.45,63.57,66.71,1,0.0,1,3.04,4.32,1,293.35,292.5,1,490.12,521.06,1,1011.2,1,41.116940,16.893750
2024-11-02 10:30:00,2,bari,18.41,18.52,18.62,1,63.19,66.08,67.65,1,0.0,1,3.39,4.31,1,305.23,315.0,1,550.8,574.59,1,1011.24,1,41.116940,16.893750
2024-11-02 11:00:00,2,bari,18.6,18.72,18.88,1,66.85,67.65,68.98,1,0.0,1,3.33,4.13,1,302.7,292.5,1,591.4,608.45,1,1011.1,1,41.116940,16.893750
2024-11-02 11:30:00,2,bari,18.89,19.03,19.16,1,67.3,68.87,70.63,1,0.0,1,3.35,4.31,1,308.41,315.0,1,621.34,633.0,1,1010.95,1,41.116940,16.893750
2024-11-02 12:00:00,2,bari,19.0,19.32,19.77,1,67.3,68.32,70.97,1,0.0,1,4.47,5.59,1,327.63,337.5,1,634.45,636.44,1,1010.67,1,41.116940,16.893750
2024-11-02 12:30:00,2,bari,19.6,19.92,20.29,1,66.13,67.94,69.11,1,0.0,1,4.16,5.23,1,335.5,337.5,1,597.71,632.78,1,1010.47,1,41.116940,16.893750
2024-11-02 13:00:00,2,bari,19.86,20.08,20.34,1,68.13,69.48,71.85,1,0.0,1,3.59,4.86,1,335.23,337.5,1,596.34,611.79,1,1010.29,1,41.116940,16.893750
2024-11-02 13:30:00,2,bari,19.96,20.14,20.27,1,64.91,67.17,70.52,1,0.0,1,3.96,4.87,1,337.4,337.5,1,550.76,572.03,1,1010.15,1,41.116940,16.893750
2024-11-02 14:00:00,2,bari,20.05,20.4,20.75,1,61.06,62.66,64.69,1,0.0,1,4.15,5.24,1,336.2,337.5,1,493.89,522.95,1,1010.0,1,41.116940,16.893750
2024-11-02 14:30:00,2,bari,19.79,20.26,20.73,1,62.4,64.42,67.53,1,0.0,1,4.23,5.42,1,332.7,337.5,1,418.41,458.99,1,1009.87,1,41.116940,16.893750
2024-11-02 15:00:00,2,bari,19.57,19.76,19.91,1,66.72,68.05,70.31,1,0.0,1,3.21,4.67,1,327.62,337.5,1,331.97,373.7,1,1009.95,1,41.116940,16.893750
2024-11-02 15:30:00,2,bari,19.45,19.59,19.81,1,66.76,67.93,69.08,1,0.0,1,3.06,4.32,1,317.6,315.0,1,238.67,284.31,1,1010.0,1,41.116940,16.893750
2024-11-02 16:00:00,2,bari,19.41,19.48,19.55,1,65.8,67.1,69.13,1,0.0,1,3.12,4.12,1,304.03,315.0,1,139.08,189.59,1,1009.99,1,41.116940,16.893750
2024-11-02 16:30:00,2,bari,19.21,19.39,19.5,1,67.25,68.27,69.57,1,0.0,1,2.76,3.92,1,314.57,315.0,1,28.35,82.43,1,1009.9,1,41.116940,16.893750
2024-11-02 17:00:00,2,bari,18.83,18.98,19.2,1,67.14,68.39,70.15,1,0.0,1,2.19,3.04,1,306.96,315.0,1,0.0,0.0,1,1009.9,1,41.116940,16.893750
2024-11-02 17:30:00,2,bari,18.81,18.84,18.9,1,69.65,71.28,72.94,1,0.0,1,2.62,4.51,1,328.97,337.5,1,0.0,0.0,1,1010.25,1,41.116940,16.893750
2024-11-02 18:00:00,2,bari,18.88,18.94,19.02,1,70.85,72.46,74.3,1,0.0,1,3.07,4.13,1,337.01,337.5,1,0.0,0.0,1,1010.5,1,41.116940,16.893750
2024-11-02 18:30:00,2,bari,18.95,19.03,19.12,1,73.79,77.47,84.99,1,0.0,1,3.72,6.35,1,332.0,337.5,1,0.0,0.0,1,1010.67,1,41.116940,16.893750
2024-11-02 19:00:00,2,bari,18.87,18.96,19.07,1,84.2,85.51,86.39,1,0.0,1,5.93,6.92,1,325.26,315.0,1,0.0,0.0,1,1010.71,1,41.116940,16.893750
2024-11-02 19:30:00,2,bari,18.88,18.96,19.06,1,83.98,85.24,87.0,1,0.0,1,7.49,9.34,1,333.27,337.5,1,0.0,0.0,1,1010.62,1,41.116940,16.893750
2024-11-02 20:00:00,2,bari,18.75,18.83,18.95,1,85.01,86.43,87.22,1,0.0,1,8.55,10.45,1,336.36,337.5,1,0.0,0.0,1,1010.54,1,41.116940,16.893750
2024-11-02 20:30:00,2,bari,18.68,18.78,18.9,1,85.89,86.86,88.49,1,0.0,1,8.59,10.45,1,334.98,337.5,1,0.0,0.0,1,1010.73,1,41.116940,16.893750
2024-11-02 21:00:00,2,bari,16.59,18.04,18.83,1,78.07,83.09,86.9,1,0.0,1,4.54,9.5,1,262.77,315.0,1,0.0,0.0,1,1011.2,1,41.116940,16.893750
2024-11-02 21:30:00,2,bari,15.64,15.85,16.47,1,75.57,76.6,78.47,1,0.0,1,3.0,4.32,1,219.78,225.0,1,0.0,0.0,1,1011.57,1,41.116940,16.893750
2024-11-02 22:00:00,2,bari,15.48,15.61,15.84,1,75.91,76.94,78.17,1,0.0,1,2.95,4.51,1,223.33,225.0,1,0.0,0.0,1,1011.53,1,41.116940,16.893750
2024-11-02 22:30:00,2,bari,15.43,15.49,15.56,1,77.9,78.96,79.89,1,0.0,1,2.78,4.14,1,235.81,225.0,1,0.0,0.0,1,1011.52,1,41.116940,16.893750
2024-11-02 23:00:00,2,bari,15.27,15.38,15.51,1,80.48,81.64,83.37,1,0.0,1,2.23,4.13,1,240.07,247.5,1,0.0,0.0,1,1011.69,1,41.116940,16.893750
2024-11-02 23:30:00,2,bari,15.05,15.23,15.35,1,83.4,85.48,87.72,1,0.0,1,2.58,4.33,1,243.74,247.5,1,0.0,0.0,1,1011.92,1,41.116940,16.893750
2024-11-03 00:00:00,2,bari,15.06,15.15,15.24,1,87.8,89.63,90.62,1,0.0,1,3.95,6.35,1,245.93,247.5,1,0.0,0.0,1,1011.99,1,41.116940,16.893750
2024-11-03 00:30:00,2,bari,14.92,15.08,15.23,1,90.51,91.11,91.59,1,0.0,1,3.92,5.97,1,237.67,247.5,1,0.0,0.0,1,1011.98,1,41.116940,16.893750
2024-11-03 01:00:00,2,bari,14.85,14.99,15.09,1,91.24,91.54,92.2,1,0.0,1,3.74,5.77,1,227.9,225.0,1,0.0,0.0,1,1012.02,1,41.116940,16.893750
2024-11-03 01:30:00,2,bari,14.75,14.82,14.92,1,91.58,91.98,92.24,1,0.0,1,3.82,6.33,1,226.08,225.0,1,0.0,0.0,1,1012.22,1,41.116940,16.893750
2024-11-03 02:00:00,2,bari,14.51,14.64,14.8,1,91.64,91.93,92.26,1,0.0,1,3.41,5.03,1,215.85,225.0,1,0.0,0.0,1,1012.22,1,41.116940,16.893750
2024-11-03 02:30:00,2,bari,14.45,14.52,14.63,1,91.9,92.03,92.17,1,0.0,1,3.6,5.25,1,218.18,225.0,1,0.0,0.0,1,1012.1,1,41.116940,16.893750
2024-11-03 03:00:00,2,bari,14.47,14.54,14.61,1,91.2,91.48,91.85,1,0.0,1,3.93,5.62,1,221.41,225.0,1,0.0,0.0,1,1012.11,1,41.116940,16.893750
2024-11-03 03:30:00,2,bari,14.43,14.52,14.64,1,89.95,90.53,91.16,1,0.0,1,3.9,5.39,1,222.0,225.0,1,0.0,0.0,1,1012.19,1,41.116940,16.893750
2024-11-03 04:00:00,2,bari,14.35,14.45,14.58,1,89.57,89.77,90.0,1,0.0,1,4.15,5.96,1,221.06,225.0,1,0.0,0.0,1,1012.14,1,41.116940,16.893750
2024-11-03 04:30:00,2,bari,14.29,14.38,14.47,1,89.01,89.52,89.77,1,0.0,1,4.14,6.35,1,216.34,225.0,1,0.0,0.0,1,1012.18,1,41.116940,16.893750
2024-11-03 05:00:00,2,bari,14.24,14.33,14.42,1,88.96,89.06,89.2,1,0.0,1,3.86,5.41,1,216.99,225.0,1,0.0,0.0,1,1012.23,1,41.116940,16.893750
2024-11-03 05:30:00,2,bari,14.23,14.31,14.41,1,88.38,88.71,88.94,1,0.0,1,3.3,5.25,1,220.31,225.0,1,0.0,0.0,1,1012.35,1,41.116940,16.893750
2024-11-03 06:00:00,2,bari,14.29,14.34,14.46,1,88.26,88.38,88.52,1,0.0,1,3.59,5.22,1,222.5,225.0,1,0.0,0.0,1,1012.35,1,41.116940,16.893750
2024-11-03 06:30:00,2,bari,14.11,14.21,14.34,1,88.51,89.52,90.32,1,0.0,1,4.07,5.8,1,223.31,225.0,1,0.0,0.0,1,1012.29,1,41.116940,16.893750
2024-11-03 07:00:00,2,bari,14.15,14.28,14.46,1,90.28,90.69,91.33,1,0.0,1,4.5,6.71,1,224.48,225.0,1,0.0,0.0,1,1012.56,1,41.116940,16.893750
2024-11-03 07:30:00,2,bari,14.3,14.69,15.04,1,89.98,90.83,91.34,1,0.0,1,4.1,5.98,1,223.38,225.0,1,30.99,74.77,1,1012.95,1,41.116940,16.893750
2024-11-03 08:00:00,2,bari,15.02,15.28,15.57,1,88.61,89.45,90.07,1,0.0,1,4.2,5.8,1,228.29,225.0,1,121.84,173.38,1,1013.15,1,41.116940,16.893750
2024-11-03 08:30:00,2,bari,15.63,16.13,16.69,1,85.16,86.82,88.51,1,0.0,1,4.03,5.97,1,231.42,225.0,1,227.87,276.76,1,1013.36,1,41.116940,16.893750
2024-11-03 09:00:00,2,bari,16.68,17.29,17.92,1,80.61,82.82,84.97,1,0.0,1,3.35,4.85,1,239.3,247.5,1,312.9,354.83,1,1013.59,1,41.116940,16.893750
2024-11-03 09:30:00,2,bari,17.91,18.53,18.96,1,76.12,78.17,80.63,1,0.0,1,2.84,5.06,1,261.15,247.5,1,406.55,446.22,1,1013.89,1,41.116940,16.893750
2024-11-03 10:00:00,2,bari,18.97,19.17,19.38,1,75.17,75.98,76.65,1,0.0,1,3.24,6.89,1,280.21,270.0,1,485.07,524.39,1,1014.08,1,41.116940,16.893750
2024-11-03 10:30:00,2,bari,19.07,19.16,19.27,1,75.55,77.16,79.78,1,0.0,1,3.71,6.15,1,290.05,292.5,1,490.58,617.89,1,1014.19,1,41.116940,16.893750
2024-11-03 11:00:00,2,bari,19.06,19.18,19.32,1,75.6,77.0,79.62,1,0.0,1,4.2,6.53,1,295.06,292.5,1,558.68,635.99,1,1014.19,1,41.116940,16.893750
2024-11-03 11:30:00,2,bari,19.19,19.35,19.45,1,73.93,75.78,76.94,1,0.0,1,4.35,6.17,1,296.11,292.5,1,519.63,624.56,1,1014.02,1,41.116940,16.893750
2024-11-03 12:00:00,2,bari,19.24,19.32,19.4,1,75.88,76.58,77.45,1,0.0,1,4.56,6.16,1,298.89,292.5,1,566.36,643.98,1,1013.9,1,41.116940,16.893750
2024-11-03 12:30:00,2,bari,19.31,19.43,19.64,1,76.43,77.59,79.28,1,0.0,1,5.12,7.07,1,318.69,315.0,1,573.75,625.33,1,1013.79,1,41.116940,16.893750
2024-11-03 13:00:00,2,bari,19.48,19.61,19.75,1,76.52,77.96,79.07,1,0.0,1,5.32,6.53,1,328.56,337.5,1,582.87,600.46,1,1013.68,1,41.116940,16.893750
2024-11-03 13:30:00,2,bari,19.5,19.64,19.93,1,76.84,78.62,79.92,1,0.0,1,4.55,6.35,1,326.54,337.5,1,535.25,560.26,1,1013.57,1,41.116940,16.893750
2024-11-03 14:00:00,2,bari,19.84,20.0,20.18,1,76.25,77.6,78.8,1,0.0,1,4.44,5.78,1,332.03,337.5,1,470.37,505.63,1,1013.56,1,41.116940,16.893750
2024-11-03 14:30:00,2,bari,19.78,20.09,20.37,1,76.5,78.34,80.19,1,0.0,1,4.36,6.16,1,332.21,337.5,1,371.66,487.74,1,1013.67,1,41.116940,16.893750
2024-11-03 15:00:00,2,bari,19.61,19.8,20.08,1,78.28,80.24,81.66,1,0.0,1,4.06,5.43,1,326.88,337.5,1,298.89,350.71,1,1013.67,1,41.116940,16.893750
2024-11-03 15:30:00,2,bari,19.69,19.78,19.87,1,80.7,81.28,81.96,1,0.0,1,3.13,4.51,1,318.17,315.0,1,212.18,257.43,1,1013.67,1,41.116940,16.893750
2024-11-03 16:00:00,2,bari,19.59,19.7,19.78,1,81.3,82.16,83.06,1,0.0,1,2.99,3.77,1,316.39,315.0,1,116.34,162.05,1,1013.57,1,41.116940,16.893750
2024-11-03 16:30:00,2,bari,19.37,19.55,19.69,1,82.12,82.63,83.09,1,0.0,1,2.75,3.96,1,320.13,315.0,1,24.56,68.1,1,1013.43,1,41.116940,16.893750
2024-11-03 17:00:00,2,bari,19.08,19.22,19.37,1,82.74,83.47,84.15,1,0.0,1,3.67,4.86,1,328.93,337.5,1,0.0,0.0,1,1013.46,1,41.116940,16.893750
2024-11-03 17:30:00,2,bari,19.04,19.16,19.26,1,81.3,82.44,83.21,1,0.0,1,3.47,5.04,1,339.39,337.5,1,0.0,0.0,1,1013.54,1,41.116940,16.893750
2024-11-03 18:00:00,2,bari,19.08,19.16,19.23,1,78.86,79.92,81.19,1,0.0,1,4.23,5.39,1,328.96,337.5,1,0.0,0.0,1,1013.72,1,41.116940,16.893750
2024-11-03 18:30:00,2,bari,19.04,19.15,19.22,1,79.22,81.6,84.34,1,0.0,1,4.08,5.21,1,318.59,315.0,1,0.0,0.0,1,1013.87,1,41.116940,16.893750
2024-11-03 19:00:00,2,bari,19.01,19.09,19.19,1,80.4,83.4,86.33,1,0.0,1,4.08,5.58,1,321.31,337.5,1,0.0,0.0,1,1013.99,1,41.116940,16.893750
2024-11-03 19:30:00,2,bari,19.16,19.23,19.33,1,75.83,78.61,81.33,1,0.0,1,4.13,5.8,1,342.05,337.5,1,0.0,0.0,1,1014.08,1,41.116940,16.893750
2024-11-03 20:00:00,2,bari,19.09,19.23,19.32,1,74.47,75.98,77.55,1,0.0,1,5.64,7.44,1,338.83,337.5,1,0.0,0.0,1,1014.05,1,41.116940,16.893750
2024-11-03 20:30:00,2,bari,18.87,19.01,19.21,1,77.26,80.88,82.29,1,0.0,1,6.37,8.21,1,336.01,337.5,1,0.0,0.0,1,1014.2,1,41.116940,16.893750
2024-11-03 21:00:00,2,bari,18.81,18.9,19.04,1,80.67,81.77,83.21,1,0.0,1,7.1,8.78,1,333.28,337.5,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2024-11-03 21:30:00,2,bari,18.77,18.84,18.9,1,77.01,80.18,81.54,1,0.0,1,7.2,8.78,1,330.78,337.5,1,0.0,0.0,1,1014.34,1,41.116940,16.893750
2024-11-03 22:00:00,2,bari,18.73,18.79,18.85,1,73.59,76.35,79.19,1,0.0,1,7.39,8.77,1,329.05,337.5,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2024-11-03 22:30:00,2,bari,17.37,18.12,18.85,1,72.43,75.86,77.44,1,0.0,1,3.83,8.4,1,267.97,270.0,1,0.0,0.0,1,1014.76,1,41.116940,16.893750
2024-11-03 23:00:00,2,bari,16.75,17.0,17.4,1,77.35,77.93,78.32,1,0.0,1,3.34,4.84,1,239.72,247.5,1,0.0,0.0,1,1014.68,1,41.116940,16.893750
2024-11-03 23:30:00,2,bari,16.31,16.55,16.81,1,78.17,78.52,78.87,1,0.0,1,3.48,5.06,1,234.39,225.0,1,0.0,0.0,1,1014.65,1,41.116940,16.893750
2024-11-04 00:00:00,2,bari,16.1,16.2,16.35,1,78.95,79.26,79.43,1,0.0,1,3.61,5.44,1,236.79,247.5,1,0.0,0.0,1,1014.57,1,41.116940,16.893750
2024-11-04 00:30:00,2,bari,15.99,16.09,16.15,1,79.07,79.33,79.5,1,0.0,1,3.51,5.8,1,238.4,247.5,1,0.0,0.0,1,1014.5,1,41.116940,16.893750
2024-11-04 01:00:00,2,bari,15.76,15.91,16.03,1,79.4,79.75,80.13,1,0.0,1,3.73,5.4,1,238.14,247.5,1,0.0,0.0,1,1014.38,1,41.116940,16.893750
2024-11-04 01:30:00,2,bari,15.4,15.56,15.79,1,80.2,80.85,81.33,1,0.0,1,3.57,5.23,1,238.02,247.5,1,0.0,0.0,1,1014.46,1,41.116940,16.893750
2024-11-04 02:00:00,2,bari,15.19,15.38,15.56,1,81.05,81.53,82.17,1,0.0,1,3.62,5.22,1,233.32,225.0,1,0.0,0.0,1,1014.4,1,41.116940,16.893750
2024-11-04 02:30:00,2,bari,15.07,15.19,15.32,1,81.83,82.29,82.65,1,0.0,1,3.71,5.25,1,235.01,225.0,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2024-11-04 03:00:00,2,bari,14.63,14.94,15.23,1,82.2,83.15,84.36,1,0.0,1,3.8,5.77,1,230.48,225.0,1,0.0,0.0,1,1014.04,1,41.116940,16.893750
2024-11-04 03:30:00,2,bari,14.46,14.56,14.66,1,84.31,85.37,86.34,1,0.0,1,3.49,5.57,1,225.71,225.0,1,0.0,0.0,1,1013.97,1,41.116940,16.893750
2024-11-04 04:00:00,2,bari,14.39,14.46,14.52,1,86.24,87.23,87.91,1,0.0,1,3.8,5.44,1,225.14,225.0,1,0.0,0.0,1,1013.94,1,41.116940,16.893750
2024-11-04 04:30:00,2,bari,14.22,14.31,14.38,1,87.96,88.57,89.03,1,0.0,1,3.73,5.8,1,221.86,225.0,1,0.0,0.0,1,1013.97,1,41.116940,16.893750
2024-11-04 05:00:00,2,bari,14.08,14.18,14.3,1,89.02,89.55,89.96,1,0.0,1,3.82,5.43,1,222.38,225.0,1,0.0,0.0,1,1013.94,1,41.116940,16.893750
2024-11-04 05:30:00,2,bari,14.11,14.22,14.32,1,89.57,89.75,89.95,1,0.0,1,3.67,5.41,1,227.43,225.0,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2024-11-04 06:00:00,2,bari,14.14,14.22,14.28,1,89.75,89.96,90.1,1,0.0,1,3.6,5.59,1,231.51,225.0,1,0.0,0.0,1,1013.78,1,41.116940,16.893750
2024-11-04 06:30:00,2,bari,14.2,14.34,14.44,1,89.52,89.77,90.11,1,0.0,1,3.68,5.58,1,236.02,225.0,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2024-11-04 07:00:00,2,bari,14.29,14.38,14.43,1,89.28,89.61,89.93,1,0.0,1,3.52,5.06,1,228.42,225.0,1,0.0,0.0,1,1013.87,1,41.116940,16.893750
2024-11-04 07:30:00,2,bari,14.3,14.5,14.78,1,88.44,89.15,89.64,1,0.0,1,3.51,5.6,1,225.29,225.0,1,15.4,80.54,1,1014.01,1,41.116940,16.893750
2024-11-04 08:00:00,2,bari,14.76,15.37,16.01,1,83.8,86.26,88.21,1,0.0,1,3.42,5.79,1,250.69,247.5,1,136.14,202.47,1,1014.21,1,41.116940,16.893750
2024-11-04 08:30:00,2,bari,16.09,16.75,17.21,1,79.13,81.01,83.56,1,0.0,1,3.79,6.15,1,254.47,247.5,1,292.33,378.26,1,1014.36,1,41.116940,16.893750
2024-11-04 09:00:00,2,bari,16.9,17.06,17.14,1,78.59,79.12,79.66,1,0.0,1,3.47,6.15,1,257.62,247.5,1,190.59,375.03,1,1014.47,1,41.116940,16.893750
2024-11-04 09:30:00,2,bari,17.02,17.44,17.73,1,77.91,78.37,79.21,1,0.0,1,3.15,5.77,1,270.0,270.0,1,323.61,695.51,1,1014.42,1,41.116940,16.893750
2024-11-04 10:00:00,2,bari,17.53,17.7,17.82,1,78.04,79.1,80.58,1,0.0,1,3.75,6.14,1,289.4,292.5,1,315.93,580.02,1,1014.68,1,41.116940,16.893750
2024-11-04 10:30:00,2,bari,17.67,17.87,18.0,1,76.71,77.86,79.14,1,0.0,1,3.74,6.16,1,292.52,292.5,1,311.07,564.04,1,1014.75,1,41.116940,16.893750
2024-11-04 11:00:00,2,bari,17.63,17.82,18.05,1,79.04,79.78,80.77,1,0.0,1,4.47,6.71,1,296.73,292.5,1,448.35,708.84,1,1014.62,1,41.116940,16.893750
2024-11-04 11:30:00,2,bari,17.98,18.09,18.24,1,79.42,80.26,81.03,1,0.0,1,5.56,7.44,1,302.54,292.5,1,595.42,698.06,1,1014.29,1,41.116940,16.893750
2024-11-04 12:00:00,2,bari,17.98,18.06,18.18,1,78.14,79.38,80.43,1,0.0,1,5.66,7.26,1,302.39,292.5,1,615.73,646.1,1,1014.18,1,41.116940,16.893750
2024-11-04 12:30:00,2,bari,18.12,18.23,18.34,1,76.12,78.49,79.99,1,0.0,1,5.52,7.27,1,302.71,315.0,1,564.19,630.55,1,1013.96,1,41.116940,16.893750
2024-11-04 13:00:00,2,bari,18.19,18.38,18.56,1,70.89,74.46,76.8,1,0.0,1,5.6,7.44,1,301.73,292.5,1,574.81,583.8,1,1013.81,1,41.116940,16.893750
2024-11-04 13:30:00,2,bari,18.51,18.65,18.8,1,68.87,70.66,74.59,1,0.0,1,5.45,7.99,1,301.18,315.0,1,542.29,574.59,1,1013.6,1,41.116940,16.893750
2024-11-04 14:00:00,2,bari,18.61,18.7,18.77,1,69.45,70.99,72.6,1,0.0,1,5.76,8.39,1,304.29,315.0,1,479.12,514.5,1,1013.47,1,41.116940,16.893750
2024-11-04 14:30:00,2,bari,18.61,18.71,18.79,1,71.35,72.6,74.22,1,0.0,1,6.38,8.19,1,310.05,315.0,1,399.39,440.22,1,1013.33,1,41.116940,16.893750
2024-11-04 15:00:00,2,bari,18.68,18.78,18.9,1,72.01,73.43,75.26,1,0.0,1,6.83,9.11,1,316.26,315.0,1,288.6,358.05,1,1013.24,1,41.116940,16.893750
2024-11-04 15:30:00,2,bari,18.77,18.92,19.12,1,70.34,71.88,74.38,1,0.0,1,6.98,8.75,1,328.52,337.5,1,184.78,282.98,1,1013.1,1,41.116940,16.893750
2024-11-04 16:00:00,2,bari,18.72,18.98,19.29,1,70.36,71.79,74.41,1,0.0,1,6.9,8.74,1,332.75,337.5,1,124.5,167.05,1,1012.99,1,41.116940,16.893750
2024-11-04 16:30:00,2,bari,18.58,18.95,19.14,1,71.56,73.16,74.6,1,0.0,1,6.49,8.76,1,338.86,337.5,1,0.0,55.78,1,1013.11,1,41.116940,16.893750
2024-11-04 17:00:00,2,bari,18.24,18.43,18.65,1,72.73,74.05,75.44,1,0.0,1,5.87,8.58,1,340.34,337.5,1,0.0,0.0,1,1013.36,1,41.116940,16.893750
2024-11-04 17:30:00,2,bari,18.12,18.23,18.36,1,74.01,74.96,75.88,1,0.0,1,5.56,8.02,1,343.15,337.5,1,0.0,0.0,1,1013.48,1,41.116940,16.893750
2024-11-04 18:00:00,2,bari,18.06,18.12,18.17,1,74.87,75.65,76.31,1,0.0,1,5.04,7.81,1,347.33,337.5,1,0.0,0.0,1,1013.66,1,41.116940,16.893750
2024-11-04 18:30:00,2,bari,17.94,18.04,18.14,1,74.76,76.13,76.92,1,0.0,1,4.91,7.83,1,346.16,337.5,1,0.0,0.0,1,1013.79,1,41.116940,16.893750
2024-11-04 19:00:00,2,bari,17.86,17.95,18.06,1,74.49,75.6,76.45,1,0.0,1,5.19,8.2,1,345.1,337.5,1,0.0,0.0,1,1013.78,1,41.116940,16.893750
2024-11-04 19:30:00,2,bari,17.77,17.84,17.92,1,76.36,77.15,78.29,1,0.0,1,4.98,8.03,1,344.47,337.5,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-11-04 20:00:00,2,bari,17.65,17.72,17.83,1,76.03,77.1,78.24,1,0.0,1,5.79,8.55,1,341.34,337.5,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2024-11-04 20:30:00,2,bari,17.65,17.71,17.77,1,76.19,76.96,77.86,1,0.0,1,5.69,8.02,1,339.0,337.5,1,0.0,0.0,1,1013.98,1,41.116940,16.893750
2024-11-04 21:00:00,2,bari,17.65,17.71,17.77,1,74.99,76.81,78.18,1,0.0,1,5.8,7.84,1,338.46,337.5,1,0.0,0.0,1,1014.17,1,41.116940,16.893750
2024-11-04 21:30:00,2,bari,17.68,17.75,17.84,1,74.79,75.84,76.68,1,0.0,1,5.79,8.37,1,340.84,337.5,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2024-11-04 22:00:00,2,bari,17.74,17.8,17.86,1,75.48,76.56,77.91,1,0.0,1,5.16,8.2,1,349.7,337.5,1,0.0,0.0,1,1014.34,1,41.116940,16.893750
2024-11-04 22:30:00,2,bari,17.65,17.73,17.85,1,76.41,77.56,78.9,1,0.0,1,5.41,8.74,1,342.47,337.5,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2024-11-04 23:00:00,2,bari,17.65,17.72,17.81,1,75.87,77.64,78.71,1,0.0,1,5.7,8.56,1,343.69,337.5,1,0.0,0.0,1,1014.06,1,41.116940,16.893750
2024-11-04 23:30:00,2,bari,16.74,17.42,17.78,1,78.13,79.7,80.79,1,0.0,1,5.1,8.58,1,304.23,337.5,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2024-11-05 00:00:00,2,bari,15.7,16.15,16.74,1,79.53,80.49,81.62,1,0.0,1,3.2,4.86,1,239.03,247.5,1,0.0,0.0,1,1014.26,1,41.116940,16.893750
2024-11-05 00:30:00,2,bari,15.21,15.48,15.72,1,81.76,82.45,83.08,1,0.0,1,3.42,5.02,1,235.05,225.0,1,0.0,0.0,1,1014.24,1,41.116940,16.893750
2024-11-05 01:00:00,2,bari,14.61,14.95,15.21,1,83.25,83.95,84.94,1,0.0,1,3.59,5.05,1,236.8,247.5,1,0.0,0.0,1,1014.2,1,41.116940,16.893750
2024-11-05 01:30:00,2,bari,14.26,14.45,14.63,1,84.87,85.43,85.89,1,0.0,1,2.88,4.51,1,239.94,247.5,1,0.0,0.0,1,1014.15,1,41.116940,16.893750
2024-11-05 02:00:00,2,bari,14.07,14.18,14.29,1,85.91,86.17,86.44,1,0.0,1,2.9,4.51,1,235.63,225.0,1,0.0,0.0,1,1014.06,1,41.116940,16.893750
2024-11-05 02:30:00,2,bari,13.96,14.08,14.17,1,86.33,86.56,86.8,1,0.0,1,2.92,4.87,1,229.04,225.0,1,0.0,0.0,1,1013.91,1,41.116940,16.893750
2024-11-05 03:00:00,2,bari,13.82,13.98,14.1,1,86.35,86.61,86.91,1,0.0,1,3.29,4.87,1,231.88,225.0,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-11-05 03:30:00,2,bari,13.71,13.81,13.92,1,86.61,86.88,87.23,1,0.0,1,3.27,4.51,1,224.63,225.0,1,0.0,0.0,1,1013.6,1,41.116940,16.893750
2024-11-05 04:00:00,2,bari,13.28,13.5,13.7,1,87.17,87.73,88.23,1,0.0,1,3.47,4.86,1,216.35,225.0,1,0.0,0.0,1,1013.52,1,41.116940,16.893750
2024-11-05 04:30:00,2,bari,13.18,13.25,13.34,1,87.87,88.18,88.49,1,0.0,1,3.71,5.02,1,218.7,225.0,1,0.0,0.0,1,1013.63,1,41.116940,16.893750
2024-11-05 05:00:00,2,bari,13.2,13.25,13.32,1,87.25,87.53,87.89,1,0.0,1,3.24,4.7,1,231.29,225.0,1,0.0,0.0,1,1013.7,1,41.116940,16.893750
2024-11-05 05:30:00,2,bari,13.28,13.35,13.45,1,85.8,86.46,87.18,1,0.0,1,3.88,5.99,1,229.49,225.0,1,0.0,0.0,1,1013.67,1,41.116940,16.893750
2024-11-05 06:00:00,2,bari,13.3,13.49,13.63,1,84.1,85.08,85.84,1,0.0,1,3.98,5.63,1,227.63,225.0,1,0.0,0.0,1,1013.71,1,41.116940,16.893750
2024-11-05 06:30:00,2,bari,13.35,13.48,13.64,1,84.02,84.43,84.73,1,0.0,1,3.99,5.6,1,232.13,225.0,1,0.0,0.0,1,1014.02,1,41.116940,16.893750
2024-11-05 07:00:00,2,bari,13.33,13.51,13.7,1,82.84,83.63,84.26,1,0.0,1,4.25,6.17,1,236.43,225.0,1,0.0,0.0,1,1014.35,1,41.116940,16.893750
2024-11-05 07:30:00,2,bari,13.47,13.59,13.69,1,82.96,83.18,83.48,1,0.0,1,4.66,6.51,1,231.84,225.0,1,0.0,49.79,1,1014.63,1,41.116940,16.893750
2024-11-05 08:00:00,2,bari,13.59,13.87,14.18,1,81.45,82.36,83.11,1,0.0,1,4.11,5.98,1,231.77,225.0,1,95.16,237.9,1,1014.86,1,41.116940,16.893750
2024-11-05 08:30:00,2,bari,14.18,14.77,15.21,1,78.61,80.05,81.4,1,0.0,1,3.91,6.33,1,244.49,247.5,1,248.64,327.28,1,1014.94,1,41.116940,16.893750
2024-11-05 09:00:00,2,bari,15.31,15.75,16.27,1,74.02,76.44,78.44,1,0.0,1,3.91,5.62,1,241.74,247.5,1,315.99,357.27,1,1015.0,1,41.116940,16.893750
2024-11-05 09:30:00,2,bari,16.38,17.11,17.76,1,68.65,71.02,73.96,1,0.0,1,2.79,4.87,1,243.05,247.5,1,402.37,439.66,1,1015.11,1,41.116940,16.893750
2024-11-05 10:00:00,2,bari,17.83,18.08,18.29,1,67.01,67.76,69.0,1,0.0,1,2.4,4.87,1,264.5,270.0,1,474.74,504.85,1,1015.3,1,41.116940,16.893750
2024-11-05 10:30:00,2,bari,18.0,18.09,18.21,1,69.25,69.81,70.86,1,0.0,1,3.0,4.68,1,298.04,292.5,1,538.24,570.25,1,1015.49,1,41.116940,16.893750
2024-11-05 11:00:00,2,bari,17.86,17.96,18.08,1,69.79,71.39,73.48,1,0.0,1,3.72,5.05,1,314.85,315.0,1,582.02,610.34,1,1015.45,1,41.116940,16.893750
2024-11-05 11:30:00,2,bari,17.88,17.94,18.18,1,72.19,73.26,74.92,1,0.0,1,4.09,6.17,1,320.17,315.0,1,607.68,618.78,1,1015.34,1,41.116940,16.893750
2024-11-05 12:00:00,2,bari,17.94,18.17,18.41,1,71.64,73.92,75.63,1,0.0,1,4.53,6.14,1,329.4,337.5,1,614.55,618.55,1,1014.99,1,41.116940,16.893750
2024-11-05 12:30:00,2,bari,18.03,18.39,18.92,1,72.64,74.1,76.15,1,0.0,1,4.22,5.78,1,332.3,337.5,1,579.23,611.12,1,1014.69,1,41.116940,16.893750
2024-11-05 13:00:00,2,bari,19.01,19.54,19.81,1,71.47,71.94,73.05,1,0.0,1,3.46,5.03,1,349.75,0.0,1,575.07,591.13,1,1014.5,1,41.116940,16.893750
2024-11-05 13:30:00,2,bari,19.77,19.89,20.0,1,71.1,72.12,73.25,1,0.0,1,3.4,4.87,1,348.66,0.0,1,529.89,553.6,1,1014.31,1,41.116940,16.893750
2024-11-05 14:00:00,2,bari,19.62,19.78,20.01,1,72.01,73.41,74.29,1,0.0,1,3.11,4.86,1,350.53,0.0,1,468.08,500.29,1,1014.15,1,41.116940,16.893750
2024-11-05 14:30:00,2,bari,19.99,20.16,20.33,1,71.4,72.13,73.02,1,0.0,1,2.85,4.14,1,354.3,0.0,1,394.25,433.22,1,1014.14,1,41.116940,16.893750
2024-11-05 15:00:00,2,bari,20.27,20.45,20.66,1,70.1,71.48,72.31,1,0.0,1,2.4,3.59,1,1.51,0.0,1,253.77,351.82,1,1014.08,1,41.116940,16.893750
2024-11-05 15:30:00,2,bari,20.14,20.41,20.63,1,71.09,72.71,74.53,1,0.0,1,2.13,3.95,1,356.58,0.0,1,208.96,257.55,1,1014.0,1,41.116940,16.893750
2024-11-05 16:00:00,2,bari,19.33,19.79,20.25,1,73.79,75.38,76.97,1,0.0,1,1.91,3.41,1,0.0,0.0,1,81.48,160.61,1,1013.91,1,41.116940,16.893750
2024-11-05 16:30:00,2,bari,18.82,19.12,19.36,1,77.38,78.22,79.14,1,0.0,1,1.87,2.86,1,351.85,0.0,1,0.0,44.9,1,1014.0,1,41.116940,16.893750
2024-11-05 17:00:00,2,bari,17.98,18.38,18.9,1,78.87,80.67,82.99,1,0.0,1,1.68,3.03,1,341.39,337.5,1,0.0,0.0,1,1014.17,1,41.116940,16.893750
2024-11-05 17:30:00,2,bari,17.98,18.04,18.13,1,80.03,80.98,82.38,1,0.0,1,1.45,2.67,1,355.52,0.0,1,0.0,0.0,1,1014.28,1,41.116940,16.893750
2024-11-05 18:00:00,2,bari,17.86,17.99,18.14,1,80.84,81.6,82.06,1,0.0,1,1.25,2.68,1,6.78,0.0,1,0.0,0.0,1,1014.33,1,41.116940,16.893750
2024-11-05 18:30:00,2,bari,17.81,17.88,17.94,1,79.73,80.56,81.34,1,0.0,1,1.39,2.85,1,15.03,22.5,1,0.0,0.0,1,1014.33,1,41.116940,16.893750
2024-11-05 19:00:00,2,bari,17.72,17.82,17.93,1,80.09,81.37,82.15,1,0.0,1,1.23,2.83,1,23.38,22.5,1,0.0,0.0,1,1014.25,1,41.116940,16.893750
2024-11-05 19:30:00,2,bari,17.66,17.75,17.82,1,81.15,81.91,82.37,1,0.0,1,1.05,2.83,1,26.08,22.5,1,0.0,0.0,1,1014.22,1,41.116940,16.893750
2024-11-05 20:00:00,2,bari,16.15,17.14,17.79,1,81.83,83.75,87.68,1,0.0,1,1.69,3.03,1,148.74,202.5,1,0.0,0.0,1,1014.23,1,41.116940,16.893750
2024-11-05 20:30:00,2,bari,15.17,15.6,16.09,1,87.85,89.04,89.87,1,0.0,1,2.91,3.74,1,198.54,202.5,1,0.0,0.0,1,1014.45,1,41.116940,16.893750
2024-11-05 21:00:00,2,bari,14.87,15.0,15.19,1,89.95,90.34,90.7,1,0.0,1,2.99,3.59,1,201.02,202.5,1,0.0,0.0,1,1014.63,1,41.116940,16.893750
2024-11-05 21:30:00,2,bari,14.37,14.65,14.99,1,90.4,90.95,91.79,1,0.0,1,2.95,3.77,1,193.68,202.5,1,0.0,0.0,1,1014.8,1,41.116940,16.893750
2024-11-05 22:00:00,2,bari,14.14,14.27,14.46,1,91.79,92.48,93.14,1,0.0,1,3.15,3.75,1,194.72,202.5,1,0.0,0.0,1,1014.78,1,41.116940,16.893750
2024-11-05 22:30:00,2,bari,13.96,14.1,14.22,1,93.0,93.43,93.86,1,0.0,1,3.09,3.6,1,194.21,202.5,1,0.0,0.0,1,1014.73,1,41.116940,16.893750
2024-11-05 23:00:00,2,bari,13.74,13.87,13.99,1,93.74,94.39,94.78,1,0.0,1,3.16,3.6,1,195.04,202.5,1,0.0,0.0,1,1014.71,1,41.116940,16.893750
2024-11-05 23:30:00,2,bari,13.76,13.93,14.1,1,94.5,94.74,94.86,1,0.0,1,3.01,3.58,1,194.19,202.5,1,0.0,0.0,1,1014.84,1,41.116940,16.893750
2024-11-06 00:00:00,2,bari,13.82,13.97,14.11,1,93.67,94.06,94.63,1,0.0,1,2.97,3.6,1,191.23,202.5,1,0.0,0.0,1,1014.98,1,41.116940,16.893750
2024-11-06 00:30:00,2,bari,13.76,13.84,13.95,1,93.78,93.92,94.16,1,0.0,1,2.98,3.6,1,192.0,202.5,1,0.0,0.0,1,1014.94,1,41.116940,16.893750
2024-11-06 01:00:00,2,bari,13.72,13.81,13.91,1,93.8,94.15,94.43,1,0.0,1,3.13,3.78,1,194.28,202.5,1,0.0,0.0,1,1014.88,1,41.116940,16.893750
2024-11-06 01:30:00,2,bari,13.84,13.94,14.03,1,94.27,94.44,94.65,1,0.0,1,3.15,3.6,1,195.6,202.5,1,0.0,0.0,1,1014.93,1,41.116940,16.893750
2024-11-06 02:00:00,2,bari,13.92,14.08,14.29,1,94.29,94.52,94.76,1,0.0,1,2.93,3.42,1,199.58,202.5,1,0.0,0.0,1,1014.87,1,41.116940,16.893750
2024-11-06 02:30:00,2,bari,14.24,14.33,14.54,1,93.47,93.87,94.26,1,0.0,1,2.61,3.23,1,213.3,202.5,1,0.0,0.0,1,1014.93,1,41.116940,16.893750
2024-11-06 03:00:00,2,bari,14.45,14.7,14.95,1,92.6,93.56,94.91,1,0.0,1,2.58,3.4,1,221.41,225.0,1,0.0,0.0,1,1014.94,1,41.116940,16.893750
2024-11-06 03:30:00,2,bari,14.59,14.73,14.83,1,93.46,94.37,95.13,1,0.0,1,2.38,3.04,1,216.96,225.0,1,0.0,0.0,1,1014.99,1,41.116940,16.893750
2024-11-06 04:00:00,2,bari,14.64,14.93,15.11,1,94.53,95.66,96.55,1,0.0,1,2.5,3.38,1,227.09,225.0,1,0.0,0.0,1,1014.89,1,41.116940,16.893750
2024-11-06 04:30:00,2,bari,14.87,14.97,15.08,1,94.53,95.13,95.65,1,0.0,1,2.51,3.21,1,227.6,225.0,1,0.0,0.0,1,1014.83,1,41.116940,16.893750
2024-11-06 05:00:00,2,bari,14.8,14.94,15.09,1,93.83,94.11,94.53,1,0.0,1,2.32,3.39,1,218.56,225.0,1,0.0,0.0,1,1014.95,1,41.116940,16.893750
2024-11-06 05:30:00,2,bari,14.78,14.85,14.93,1,94.0,94.33,94.97,1,0.0,1,2.57,3.93,1,221.76,225.0,1,0.0,0.0,1,1015.12,1,41.116940,16.893750
2024-11-06 06:00:00,2,bari,14.65,14.74,14.87,1,94.4,94.68,94.96,1,0.0,1,2.6,3.78,1,222.86,225.0,1,0.0,0.0,1,1015.28,1,41.116940,16.893750
2024-11-06 06:30:00,2,bari,14.62,14.76,14.9,1,94.37,94.5,94.64,1,0.0,1,2.7,3.78,1,223.36,225.0,1,0.0,0.0,1,1015.5,1,41.116940,16.893750
2024-11-06 07:00:00,2,bari,14.81,14.92,15.09,1,94.15,94.36,94.68,1,0.0,1,2.55,3.75,1,229.17,225.0,1,0.0,0.0,1,1015.84,1,41.116940,16.893750
2024-11-06 07:30:00,2,bari,15.0,15.17,15.36,1,93.62,94.0,94.58,1,0.0,1,2.61,3.97,1,238.39,247.5,1,37.72,60.12,1,1016.15,1,41.116940,16.893750
2024-11-06 08:00:00,2,bari,15.21,15.43,15.58,1,92.17,92.77,93.58,1,0.0,1,2.49,3.56,1,244.53,247.5,1,68.58,169.71,1,1016.46,1,41.116940,16.893750
2024-11-06 08:30:00,2,bari,15.44,15.53,15.69,1,91.98,92.46,92.87,1,0.0,1,2.32,3.96,1,241.83,247.5,1,0.0,32.35,1,1016.65,1,41.116940,16.893750
2024-11-06 09:00:00,2,bari,15.55,15.73,15.84,1,91.21,91.69,92.13,1,0.0,1,2.36,3.57,1,236.67,225.0,1,45.52,98.09,1,1016.81,1,41.116940,16.893750
2024-11-06 09:30:00,2,bari,15.77,15.98,16.11,1,90.15,90.91,91.42,1,0.0,1,2.4,3.95,1,247.16,247.5,1,97.27,155.5,1,1017.01,1,41.116940,16.893750
2024-11-06 10:00:00,2,bari,16.15,16.38,16.48,1,89.47,89.77,90.26,1,0.0,1,2.32,4.32,1,264.02,270.0,1,153.75,209.46,1,1017.3,1,41.116940,16.893750
2024-11-06 10:30:00,2,bari,16.39,16.48,16.54,1,90.12,90.94,91.59,1,0.0,1,3.16,5.06,1,285.5,292.5,1,129.1,288.64,1,1017.31,1,41.116940,16.893750
2024-11-06 11:00:00,2,bari,16.56,16.81,17.0,1,90.58,90.96,91.44,1,0.0,1,3.41,5.76,1,287.78,292.5,1,265.34,518.18,1,1017.42,1,41.116940,16.893750
2024-11-06 11:30:00,2,bari,16.9,17.05,17.32,1,89.91,90.89,91.61,1,0.0,1,3.82,5.42,1,295.18,292.5,1,394.21,746.59,1,1017.34,1,41.116940,16.893750
2024-11-06 12:00:00,2,bari,17.08,17.25,17.43,1,89.69,90.28,90.72,1,0.0,1,4.24,5.62,1,297.0,292.5,1,447.85,673.97,1,1017.09,1,41.116940,16.893750
2024-11-06 12:30:00,2,bari,17.23,17.36,17.48,1,89.7,90.28,90.86,1,0.0,1,4.81,6.35,1,300.47,292.5,1,462.53,578.69,1,1016.84,1,41.116940,16.893750
2024-11-06 13:00:00,2,bari,17.38,17.59,17.82,1,88.34,89.11,89.81,1,0.0,1,4.61,6.14,1,299.95,292.5,1,553.11,593.9,1,1016.67,1,41.116940,16.893750
2024-11-06 13:30:00,2,bari,17.75,18.01,18.17,1,87.2,87.93,88.53,1,0.0,1,4.22,5.99,1,298.46,292.5,1,576.69,709.39,1,1016.46,1,41.116940,16.893750
2024-11-06 14:00:00,2,bari,18.0,18.25,18.46,1,84.22,86.52,88.28,1,0.0,1,4.2,5.8,1,310.45,315.0,1,430.58,600.68,1,1016.37,1,41.116940,16.893750
2024-11-06 14:30:00,2,bari,18.56,19.62,20.11,1,73.14,75.66,83.5,1,0.0,1,2.3,4.32,1,1.86,0.0,1,183.29,549.93,1,1016.36,1,41.116940,16.893750
2024-11-06 15:00:00,2,bari,19.11,19.36,19.7,1,71.51,74.18,75.77,1,0.0,1,2.02,4.87,1,11.79,22.5,1,129.12,270.31,1,1016.38,1,41.116940,16.893750
2024-11-06 15:30:00,2,bari,19.01,19.55,19.99,1,69.04,70.54,71.64,1,0.0,1,2.24,4.12,1,8.54,0.0,1,60.82,230.9,1,1016.46,1,41.116940,16.893750
2024-11-06 16:00:00,2,bari,18.66,18.81,18.99,1,69.42,72.07,73.76,1,0.0,1,2.1,4.32,1,6.88,0.0,1,0.0,0.0,1,1016.55,1,41.116940,16.893750
2024-11-06 16:30:00,2,bari,18.32,18.51,18.72,1,72.41,76.61,79.07,1,0.0,1,2.68,6.55,1,5.73,0.0,1,0.0,0.0,1,1016.56,1,41.116940,16.893750
2024-11-06 17:00:00,2,bari,18.12,18.27,18.39,1,75.76,76.75,77.86,1,0.0,1,2.51,5.06,1,11.92,0.0,1,0.0,0.0,1,1016.67,1,41.116940,16.893750
2024-11-06 17:30:00,2,bari,17.89,18.01,18.11,1,78.19,78.83,79.26,1,0.0,1,2.29,4.83,1,12.67,0.0,1,0.0,0.0,1,1016.93,1,41.116940,16.893750
2024-11-06 18:00:00,2,bari,17.84,17.92,17.98,1,77.4,78.28,79.07,1,0.0,1,2.17,4.69,1,16.06,0.0,1,0.0,0.0,1,1017.08,1,41.116940,16.893750
2024-11-06 18:30:00,2,bari,17.82,17.88,17.97,1,78.32,79.17,80.04,1,0.0,1,2.03,4.11,1,21.24,22.5,1,0.0,0.0,1,1017.19,1,41.116940,16.893750
2024-11-06 19:00:00,2,bari,17.76,17.83,17.93,1,78.59,79.19,80.04,1,0.0,1,2.09,4.32,1,20.72,22.5,1,0.0,0.0,1,1017.26,1,41.116940,16.893750
2024-11-06 19:30:00,2,bari,17.76,17.86,17.92,1,78.89,79.57,80.05,1,0.0,1,1.85,4.3,1,23.78,22.5,1,0.0,0.0,1,1017.36,1,41.116940,16.893750
2024-11-06 20:00:00,2,bari,17.8,17.89,18.0,1,77.34,78.43,79.95,1,0.0,1,1.54,3.75,1,17.26,22.5,1,0.0,0.0,1,1017.54,1,41.116940,16.893750
2024-11-06 20:30:00,2,bari,17.72,17.97,18.08,1,77.2,77.51,78.29,1,0.0,1,1.05,2.86,1,27.8,22.5,1,0.0,0.0,1,1017.83,1,41.116940,16.893750
2024-11-06 21:00:00,2,bari,16.03,16.72,17.69,1,78.76,82.39,84.87,1,0.0,1,1.23,1.96,1,195.08,202.5,1,0.0,0.0,1,1018.13,1,41.116940,16.893750
2024-11-06 21:30:00,2,bari,15.46,15.77,16.05,1,84.98,86.06,87.4,1,0.0,1,1.69,2.5,1,194.92,202.5,1,0.0,0.0,1,1018.25,1,41.116940,16.893750
2024-11-06 22:00:00,2,bari,14.78,15.06,15.47,1,87.47,88.63,89.67,1,0.0,1,2.23,2.86,1,193.41,202.5,1,0.0,0.0,1,1018.4,1,41.116940,16.893750
2024-11-06 22:30:00,2,bari,14.39,14.57,14.79,1,89.65,90.36,90.92,1,0.0,1,2.56,2.86,1,192.11,202.5,1,0.0,0.0,1,1018.5,1,41.116940,16.893750
2024-11-06 23:00:00,2,bari,14.37,14.45,14.54,1,90.51,90.74,91.02,1,0.0,1,2.79,3.23,1,197.21,202.5,1,0.0,0.0,1,1018.57,1,41.116940,16.893750
2024-11-06 23:30:00,2,bari,14.34,14.43,14.61,1,90.7,90.93,91.51,1,0.0,1,2.97,3.41,1,199.44,202.5,1,0.0,0.0,1,1018.53,1,41.116940,16.893750
2024-11-07 00:00:00,2,bari,14.32,14.53,14.73,1,90.0,90.55,91.11,1,0.0,1,2.88,3.39,1,205.42,202.5,1,0.0,0.0,1,1018.51,1,41.116940,16.893750
2024-11-07 00:30:00,2,bari,13.89,14.04,14.3,1,91.25,92.31,93.01,1,0.0,1,2.98,3.42,1,200.88,202.5,1,0.0,0.0,1,1018.42,1,41.116940,16.893750
2024-11-07 01:00:00,2,bari,13.79,13.95,14.1,1,92.17,92.65,93.15,1,0.0,1,3.1,3.6,1,196.56,202.5,1,0.0,0.0,1,1018.28,1,41.116940,16.893750
2024-11-07 01:30:00,2,bari,13.57,13.73,13.91,1,92.6,92.94,93.27,1,0.0,1,3.24,3.74,1,199.01,202.5,1,0.0,0.0,1,1018.31,1,41.116940,16.893750
2024-11-07 02:00:00,2,bari,13.14,13.43,13.62,1,93.33,93.64,94.03,1,0.0,1,3.38,3.97,1,196.76,202.5,1,0.0,0.0,1,1018.36,1,41.116940,16.893750
2024-11-07 02:30:00,2,bari,12.99,13.12,13.24,1,94.07,94.39,94.67,1,0.0,1,3.46,3.97,1,194.48,202.5,1,0.0,0.0,1,1018.38,1,41.116940,16.893750
2024-11-07 03:00:00,2,bari,13.04,13.13,13.23,1,94.09,94.51,94.82,1,0.0,1,3.5,3.97,1,193.24,202.5,1,0.0,0.0,1,1018.2,1,41.116940,16.893750
2024-11-07 03:30:00,2,bari,12.94,13.1,13.24,1,94.5,94.88,95.16,1,0.0,1,3.31,3.79,1,189.24,180.0,1,0.0,0.0,1,1018.09,1,41.116940,16.893750
2024-11-07 04:00:00,2,bari,12.68,12.85,13.06,1,92.53,93.99,94.65,1,0.0,1,3.45,4.32,1,186.25,180.0,1,0.0,0.0,1,1017.99,1,41.116940,16.893750
2024-11-07 04:30:00,2,bari,12.31,12.72,12.94,1,92.03,92.56,93.15,1,0.0,1,3.69,4.29,1,197.78,202.5,1,0.0,0.0,1,1018.12,1,41.116940,16.893750
2024-11-07 05:00:00,2,bari,11.99,12.13,12.3,1,93.02,93.34,93.55,1,0.0,1,3.74,4.34,1,196.62,202.5,1,0.0,0.0,1,1018.19,1,41.116940,16.893750
2024-11-07 05:30:00,2,bari,12.19,12.28,12.38,1,91.61,92.13,93.03,1,0.0,1,3.72,4.16,1,194.97,202.5,1,0.0,0.0,1,1018.21,1,41.116940,16.893750
2024-11-07 06:00:00,2,bari,12.07,12.19,12.31,1,91.4,91.92,92.36,1,0.0,1,3.78,4.15,1,198.65,202.5,1,0.0,0.0,1,1018.22,1,41.116940,16.893750
2024-11-07 06:30:00,2,bari,12.05,12.27,12.51,1,90.44,91.36,91.76,1,0.0,1,3.47,4.15,1,205.3,202.5,1,0.0,0.0,1,1018.42,1,41.116940,16.893750
2024-11-07 07:00:00,2,bari,12.0,12.14,12.43,1,90.03,91.21,91.77,1,0.0,1,3.64,4.51,1,198.68,202.5,1,0.0,0.0,1,1018.6,1,41.116940,16.893750
2024-11-07 07:30:00,2,bari,11.97,12.26,12.66,1,91.08,91.58,92.01,1,0.0,1,3.28,3.78,1,193.59,202.5,1,13.32,64.78,1,1018.71,1,41.116940,16.893750
2024-11-07 08:00:00,2,bari,12.64,13.4,13.89,1,88.0,89.55,91.78,1,0.0,1,3.07,3.41,1,202.41,202.5,1,112.19,157.61,1,1018.75,1,41.116940,16.893750
2024-11-07 08:30:00,2,bari,13.94,14.23,14.63,1,85.88,86.95,88.63,1,0.0,1,2.54,3.2,1,200.51,202.5,1,205.78,249.0,1,1018.97,1,41.116940,16.893750
2024-11-07 09:00:00,2,bari,14.66,15.46,16.39,1,80.61,83.77,85.74,1,0.0,1,1.8,2.86,1,211.28,202.5,1,282.73,324.95,1,1019.11,1,41.116940,16.893750
2024-11-07 09:30:00,2,bari,16.39,17.07,17.74,1,78.24,79.64,80.71,1,0.0,1,1.24,2.49,1,254.21,247.5,1,372.56,415.35,1,1019.26,1,41.116940,16.893750
2024-11-07 10:00:00,2,bari,17.26,17.44,17.74,1,78.46,81.55,83.49,1,0.0,1,2.42,3.39,1,302.55,292.5,1,445.79,480.63,1,1019.34,1,41.116940,16.893750
2024-11-07 10:30:00,2,bari,17.33,17.55,17.73,1,80.71,82.57,83.83,1,0.0,1,2.55,3.57,1,305.62,315.0,1,509.58,533.5,1,1019.35,1,41.116940,16.893750
2024-11-07 11:00:00,2,bari,17.71,17.83,17.94,1,80.7,81.48,83.13,1,0.0,1,2.68,3.96,1,310.5,315.0,1,553.84,570.47,1,1019.34,1,41.116940,16.893750
2024-11-07 11:30:00,2,bari,17.89,18.0,18.12,1,80.72,82.49,84.6,1,0.0,1,3.24,4.51,1,325.32,315.0,1,581.08,588.58,1,1019.05,1,41.116940,16.893750
2024-11-07 12:00:00,2,bari,17.88,17.98,18.18,1,83.06,84.51,86.15,1,0.0,1,3.39,4.33,1,322.97,315.0,1,590.34,594.57,1,1018.73,1,41.116940,16.893750
2024-11-07 12:30:00,2,bari,18.09,18.61,19.11,1,80.08,82.46,84.93,1,0.0,1,3.54,4.87,1,335.47,337.5,1,560.37,588.69,1,1018.47,1,41.116940,16.893750
2024-11-07 13:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 13:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 14:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 14:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 15:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 15:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 16:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 16:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 17:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 17:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 18:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 18:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 19:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 19:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 20:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 20:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 21:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 21:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 22:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 22:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 23:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-07 23:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 00:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 00:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 01:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 01:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 02:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 02:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 03:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 03:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 04:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 04:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 05:00:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 05:30:00,2,bari,,,,6,,,,6,0.0,5,,,6,,,6,,,6,,6,41.116940,16.893750
2024-11-08 06:00:00,2,bari,12.43,12.64,12.88,1,94.21,94.88,95.53,1,0.0,1,3.55,3.97,1,193.58,202.5,1,0.0,0.0,1,1016.03,1,41.116940,16.893750
2024-11-08 06:30:00,2,bari,12.79,13.0,13.16,1,93.13,93.99,95.19,1,0.0,1,3.66,3.97,1,194.3,202.5,1,0.0,0.0,1,1016.06,1,41.116940,16.893750
2024-11-08 07:00:00,2,bari,12.53,12.8,13.09,1,92.83,93.49,94.13,1,0.0,1,3.67,4.14,1,196.62,202.5,1,0.0,0.0,1,1016.21,1,41.116940,16.893750
2024-11-08 07:30:00,2,bari,12.23,12.4,12.62,1,94.05,94.47,94.92,1,0.0,1,3.75,4.15,1,195.57,202.5,1,0.0,14.7,1,1016.47,1,41.116940,16.893750
2024-11-08 08:00:00,2,bari,12.37,12.65,12.94,1,93.37,94.37,95.49,1,0.0,1,3.46,4.15,1,198.34,202.5,1,16.09,80.65,1,1016.7,1,41.116940,16.893750
2024-11-08 08:30:00,2,bari,12.87,13.4,14.04,1,90.33,92.09,93.19,1,0.0,1,3.08,3.78,1,202.33,202.5,1,149.14,265.77,1,1016.8,1,41.116940,16.893750
2024-11-08 09:00:00,2,bari,13.95,14.49,15.16,1,87.21,88.92,90.25,1,0.0,1,2.65,3.23,1,197.6,202.5,1,212.34,329.62,1,1016.78,1,41.116940,16.893750
2024-11-08 09:30:00,2,bari,15.15,15.49,15.99,1,85.21,86.44,87.26,1,0.0,1,2.05,2.66,1,196.47,202.5,1,218.09,397.13,1,1016.87,1,41.116940,16.893750
2024-11-08 10:00:00,2,bari,15.9,16.38,16.8,1,82.53,83.79,85.13,1,0.0,1,1.49,2.49,1,215.0,225.0,1,215.18,383.25,1,1017.04,1,41.116940,16.893750
2024-11-08 10:30:00,2,bari,16.78,17.47,17.9,1,80.78,81.5,82.83,1,0.0,1,1.25,2.49,1,267.7,225.0,1,389.28,520.28,1,1017.17,1,41.116940,16.893750
2024-11-08 11:00:00,2,bari,17.49,17.62,17.77,1,81.71,83.9,86.05,1,0.0,1,2.42,3.4,1,306.99,292.5,1,500.95,640.21,1,1017.04,1,41.116940,16.893750
2024-11-08 11:30:00,2,bari,17.71,17.77,17.83,1,85.66,87.27,88.48,1,0.0,1,2.63,3.95,1,317.04,315.0,1,575.0,619.66,1,1016.75,1,41.116940,16.893750
2024-11-08 12:00:00,2,bari,17.63,17.73,17.88,1,86.93,88.03,88.72,1,0.0,1,2.86,4.47,1,312.49,315.0,1,521.85,593.9,1,1016.43,1,41.116940,16.893750
2024-11-08 12:30:00,2,bari,17.84,18.05,18.23,1,83.37,86.08,87.04,1,0.0,1,2.33,4.3,1,307.98,315.0,1,579.57,627.22,1,1016.12,1,41.116940,16.893750
2024-11-08 13:00:00,2,bari,18.15,18.35,18.91,1,78.46,82.27,84.38,1,0.0,1,1.93,3.94,1,334.79,337.5,1,464.62,581.91,1,1015.94,1,41.116940,16.893750
2024-11-08 13:30:00,2,bari,18.95,19.38,19.85,1,73.06,75.28,78.46,1,0.0,1,1.64,3.2,1,14.49,22.5,1,400.32,455.54,1,1015.65,1,41.116940,16.893750
2024-11-08 14:00:00,2,bari,19.62,19.78,20.05,1,70.46,71.91,72.88,1,0.0,1,1.59,3.21,1,19.44,22.5,1,312.31,435.0,1,1015.46,1,41.116940,16.893750
2024-11-08 14:30:00,2,bari,19.43,19.58,19.7,1,70.66,71.42,72.39,1,0.0,1,1.54,2.85,1,21.02,22.5,1,261.13,290.42,1,1015.4,1,41.116940,16.893750
2024-11-08 15:00:00,2,bari,19.17,19.42,19.66,1,71.03,72.06,73.57,1,0.0,1,1.47,2.49,1,19.3,22.5,1,175.86,216.91,1,1015.52,1,41.116940,16.893750
2024-11-08 15:30:00,2,bari,19.19,19.38,19.48,1,70.37,71.02,72.15,1,0.0,1,1.47,3.21,1,24.98,22.5,1,141.14,172.71,1,1015.62,1,41.116940,16.893750
2024-11-08 16:00:00,2,bari,18.97,19.13,19.28,1,71.45,72.29,73.08,1,0.0,1,1.16,2.31,1,21.64,22.5,1,74.11,98.09,1,1015.68,1,41.116940,16.893750
2024-11-08 16:30:00,2,bari,18.38,18.83,19.24,1,71.93,73.19,74.87,1,0.0,1,1.13,2.46,1,18.79,22.5,1,0.0,14.59,1,1015.71,1,41.116940,16.893750
2024-11-08 17:00:00,2,bari,17.88,18.09,18.42,1,74.51,75.22,76.33,1,0.0,1,1.0,2.11,1,28.02,22.5,1,0.0,0.0,1,1015.99,1,41.116940,16.893750
2024-11-08 17:30:00,2,bari,17.67,17.81,17.91,1,76.27,76.56,76.83,1,0.0,1,1.24,2.82,1,19.98,22.5,1,0.0,0.0,1,1016.1,1,41.116940,16.893750
2024-11-08 18:00:00,2,bari,17.58,17.69,17.78,1,76.32,76.65,77.33,1,0.0,1,1.14,2.51,1,19.32,22.5,1,0.0,0.0,1,1016.26,1,41.116940,16.893750
2024-11-08 18:30:00,2,bari,17.51,17.59,17.67,1,76.34,76.68,77.28,1,0.0,1,1.06,2.3,1,18.19,22.5,1,0.0,0.0,1,1016.36,1,41.116940,16.893750
2024-11-08 19:00:00,2,bari,17.45,17.53,17.63,1,76.6,77.06,77.43,1,0.0,1,1.35,2.65,1,5.07,0.0,1,0.0,0.0,1,1016.27,1,41.116940,16.893750
2024-11-08 19:30:00,2,bari,17.41,17.48,17.58,1,76.98,77.58,78.27,1,0.0,1,1.73,2.85,1,353.66,337.5,1,0.0,0.0,1,1016.21,1,41.116940,16.893750
2024-11-08 20:00:00,2,bari,17.14,17.35,17.5,1,76.85,78.08,79.63,1,0.0,1,1.29,2.86,1,346.58,0.0,1,0.0,0.0,1,1016.18,1,41.116940,16.893750
2024-11-08 20:30:00,2,bari,15.98,16.46,17.13,1,79.01,81.05,82.99,1,0.0,1,1.17,2.1,1,213.66,225.0,1,0.0,0.0,1,1016.23,1,41.116940,16.893750
2024-11-08 21:00:00,2,bari,14.73,15.2,16.03,1,81.78,84.34,86.08,1,0.0,1,1.84,2.86,1,211.71,202.5,1,0.0,0.0,1,1016.19,1,41.116940,16.893750
2024-11-08 21:30:00,2,bari,13.85,14.23,14.72,1,85.11,86.35,87.17,1,0.0,1,2.47,3.05,1,210.06,202.5,1,0.0,0.0,1,1016.15,1,41.116940,16.893750
2024-11-08 22:00:00,2,bari,13.46,13.7,13.98,1,86.02,87.5,88.47,1,0.0,1,2.91,3.42,1,210.24,202.5,1,0.0,0.0,1,1016.1,1,41.116940,16.893750
2024-11-08 22:30:00,2,bari,13.72,13.94,14.31,1,84.37,86.05,86.72,1,0.0,1,2.82,3.42,1,221.27,225.0,1,0.0,0.0,1,1016.07,1,41.116940,16.893750
2024-11-08 23:00:00,2,bari,13.65,13.95,14.2,1,84.92,85.49,86.44,1,0.0,1,2.82,3.21,1,216.41,225.0,1,0.0,0.0,1,1015.98,1,41.116940,16.893750
2024-11-08 23:30:00,2,bari,13.31,13.89,14.45,1,83.8,85.65,87.71,1,0.0,1,2.77,3.24,1,215.91,225.0,1,0.0,0.0,1,1015.96,1,41.116940,16.893750
2024-11-09 00:00:00,2,bari,12.97,13.46,13.81,1,86.22,87.37,88.68,1,0.0,1,2.94,3.6,1,213.22,225.0,1,0.0,0.0,1,1015.83,1,41.116940,16.893750
2024-11-09 00:30:00,2,bari,12.92,13.21,13.58,1,88.73,89.17,89.69,1,0.0,1,3.21,3.6,1,215.72,225.0,1,0.0,0.0,1,1015.65,1,41.116940,16.893750
2024-11-09 01:00:00,2,bari,13.04,13.25,13.56,1,88.14,89.22,90.0,1,0.0,1,3.16,3.59,1,212.1,202.5,1,0.0,0.0,1,1015.48,1,41.116940,16.893750
2024-11-09 01:30:00,2,bari,13.01,13.24,13.51,1,89.61,90.2,90.67,1,0.0,1,3.28,3.95,1,216.17,225.0,1,0.0,0.0,1,1015.36,1,41.116940,16.893750
2024-11-09 02:00:00,2,bari,13.48,13.9,14.25,1,90.23,90.97,91.62,1,0.0,1,3.34,4.66,1,228.4,225.0,1,0.0,0.0,1,1015.26,1,41.116940,16.893750
2024-11-09 02:30:00,2,bari,14.14,14.27,14.49,1,90.89,92.1,93.42,1,0.0,1,3.35,4.5,1,235.51,225.0,1,0.0,0.0,1,1015.13,1,41.116940,16.893750
2024-11-09 03:00:00,2,bari,14.02,14.12,14.18,1,91.59,91.95,92.41,1,0.0,1,3.59,4.89,1,240.21,247.5,1,0.0,0.0,1,1015.03,1,41.116940,16.893750
2024-11-09 03:30:00,2,bari,14.08,14.16,14.26,1,91.65,91.96,92.13,1,0.0,1,3.26,4.88,1,241.11,247.5,1,0.0,0.0,1,1014.9,1,41.116940,16.893750
2024-11-09 04:00:00,2,bari,13.96,14.07,14.2,1,91.64,92.16,92.91,1,0.0,1,2.99,4.51,1,233.73,225.0,1,0.0,0.0,1,1014.95,1,41.116940,16.893750
2024-11-09 04:30:00,2,bari,13.88,14.0,14.17,1,92.22,92.57,92.89,1,0.0,1,2.86,4.66,1,236.03,225.0,1,0.0,0.0,1,1014.93,1,41.116940,16.893750
2024-11-09 05:00:00,2,bari,13.81,14.03,14.24,1,92.06,92.85,93.31,1,0.0,1,3.08,4.5,1,247.04,247.5,1,0.0,0.0,1,1014.87,1,41.116940,16.893750
2024-11-09 05:30:00,2,bari,14.15,14.27,14.36,1,91.87,92.19,92.4,1,0.0,1,3.05,4.49,1,256.66,247.5,1,0.0,0.0,1,1014.66,1,41.116940,16.893750
2024-11-09 06:00:00,2,bari,13.85,14.07,14.25,1,92.42,92.98,93.78,1,0.0,1,3.54,5.24,1,246.85,247.5,1,0.0,0.0,1,1014.51,1,41.116940,16.893750
2024-11-09 06:30:00,2,bari,13.62,13.75,13.89,1,93.91,94.55,95.01,1,0.0,1,3.39,4.88,1,237.46,247.5,1,0.0,0.0,1,1014.37,1,41.116940,16.893750
2024-11-09 07:00:00,2,bari,13.57,13.66,13.78,1,94.86,95.03,95.23,1,0.0,1,2.85,4.51,1,232.18,225.0,1,0.0,0.0,1,1014.37,1,41.116940,16.893750
2024-11-09 07:30:00,2,bari,13.64,13.87,14.19,1,93.79,94.53,94.96,1,0.0,1,2.11,4.15,1,223.67,225.0,1,0.0,90.76,1,1014.56,1,41.116940,16.893750
2024-11-09 08:00:00,2,bari,14.2,14.52,14.96,1,91.1,92.53,93.79,1,0.0,1,1.75,3.05,1,222.34,225.0,1,121.99,216.35,1,1014.62,1,41.116940,16.893750
2024-11-09 08:30:00,2,bari,15.01,15.42,15.62,1,86.32,88.37,91.04,1,0.0,1,2.54,4.7,1,242.26,247.5,1,158.79,247.12,1,1014.69,1,41.116940,16.893750
2024-11-09 09:00:00,2,bari,15.52,16.09,16.55,1,83.64,84.91,86.22,1,0.0,1,3.05,5.03,1,275.5,270.0,1,291.01,342.72,1,1014.67,1,41.116940,16.893750
2024-11-09 09:30:00,2,bari,16.45,16.66,16.95,1,83.14,83.8,84.26,1,0.0,1,2.87,4.84,1,280.49,270.0,1,381.39,476.64,1,1014.52,1,41.116940,16.893750
2024-11-09 10:00:00,2,bari,16.85,16.94,17.03,1,83.13,84.84,85.8,1,0.0,1,3.7,5.98,1,294.31,292.5,1,433.06,483.2,1,1014.44,1,41.116940,16.893750
2024-11-09 10:30:00,2,bari,16.92,17.13,17.37,1,84.01,85.0,85.92,1,0.0,1,4.32,6.54,1,299.39,315.0,1,532.31,660.09,1,1014.23,1,41.116940,16.893750
2024-11-09 11:00:00,2,bari,17.24,17.31,17.45,1,83.13,83.75,85.14,1,0.0,1,4.8,6.7,1,306.0,315.0,1,582.25,693.07,1,1014.02,1,41.116940,16.893750
2024-11-09 11:30:00,2,bari,17.29,17.38,17.47,1,82.69,83.43,84.67,1,0.0,1,4.97,6.35,1,306.1,315.0,1,568.9,701.84,1,1013.71,1,41.116940,16.893750
2024-11-09 12:00:00,2,bari,17.24,17.45,17.64,1,84.27,84.98,85.94,1,0.0,1,4.41,6.71,1,307.47,315.0,1,535.62,720.16,1,1013.41,1,41.116940,16.893750
2024-11-09 12:30:00,2,bari,17.45,17.58,17.71,1,83.44,84.23,85.5,1,0.0,1,4.27,6.36,1,306.27,315.0,1,486.84,745.92,1,1013.06,1,41.116940,16.893750
2024-11-09 13:00:00,2,bari,17.41,17.6,17.81,1,84.17,84.76,85.48,1,0.0,1,4.55,6.17,1,313.85,315.0,1,352.08,675.85,1,1012.65,1,41.116940,16.893750
2024-11-09 13:30:00,2,bari,17.65,17.81,17.94,1,84.25,84.64,85.23,1,0.0,1,4.57,6.32,1,311.17,315.0,1,425.7,631.88,1,1012.32,1,41.116940,16.893750
2024-11-09 14:00:00,2,bari,17.66,17.76,17.88,1,84.51,85.27,86.18,1,0.0,1,4.96,6.53,1,311.8,315.0,1,289.93,548.37,1,1011.99,1,41.116940,16.893750
2024-11-09 14:30:00,2,bari,17.86,18.02,18.19,1,84.42,85.06,85.82,1,0.0,1,5.25,7.09,1,316.26,315.0,1,376.06,447.99,1,1011.82,1,41.116940,16.893750
2024-11-09 15:00:00,2,bari,17.98,18.09,18.18,1,84.61,85.19,85.77,1,0.0,1,5.26,6.69,1,313.63,315.0,1,192.4,318.18,1,1011.68,1,41.116940,16.893750
2024-11-09 15:30:00,2,bari,18.06,18.15,18.25,1,84.78,85.4,85.87,1,0.0,1,4.73,6.15,1,306.23,315.0,1,180.75,230.9,1,1011.63,1,41.116940,16.893750
2024-11-09 16:00:00,2,bari,18.1,18.34,18.7,1,76.72,82.14,85.89,1,0.0,1,4.59,6.53,1,317.58,337.5,1,79.66,150.28,1,1011.56,1,41.116940,16.893750
2024-11-09 16:30:00,2,bari,18.08,18.32,18.71,1,74.69,77.87,79.96,1,0.0,1,5.25,6.72,1,332.06,337.5,1,0.0,0.0,1,1011.52,1,41.116940,16.893750
2024-11-09 17:00:00,2,bari,17.86,17.98,18.15,1,77.79,79.3,80.29,1,0.0,1,5.71,7.1,1,334.0,337.5,1,0.0,0.0,1,1011.48,1,41.116940,16.893750
2024-11-09 17:30:00,2,bari,17.83,17.9,18.01,1,76.56,79.08,80.85,1,0.0,1,5.76,7.8,1,335.71,337.5,1,0.0,0.0,1,1011.52,1,41.116940,16.893750
2024-11-09 18:00:00,2,bari,17.79,17.86,17.94,1,78.44,79.99,80.94,1,0.0,1,6.03,7.84,1,335.43,337.5,1,0.0,0.0,1,1011.51,1,41.116940,16.893750
2024-11-09 18:30:00,2,bari,17.75,17.86,17.93,1,77.35,79.61,80.96,1,0.0,1,6.25,8.18,1,331.01,337.5,1,0.0,0.0,1,1011.41,1,41.116940,16.893750
2024-11-09 19:00:00,2,bari,17.7,17.82,17.94,1,78.16,79.3,80.67,1,0.0,1,6.71,8.4,1,330.93,337.5,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-11-09 19:30:00,2,bari,17.6,17.7,17.81,1,76.9,79.27,80.94,1,0.0,1,6.55,8.41,1,330.74,337.5,1,0.0,0.0,1,1011.4,1,41.116940,16.893750
2024-11-09 20:00:00,2,bari,17.57,17.65,17.71,1,76.72,77.74,78.74,1,0.0,1,5.9,8.01,1,336.91,337.5,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-11-09 20:30:00,2,bari,17.6,17.64,17.71,1,76.84,77.75,79.17,1,0.0,1,5.73,7.82,1,333.3,337.5,1,0.0,0.0,1,1011.28,1,41.116940,16.893750
2024-11-09 21:00:00,2,bari,17.49,17.62,17.69,1,75.64,77.1,77.96,1,0.0,1,5.63,7.28,1,334.26,337.5,1,0.0,0.0,1,1011.23,1,41.116940,16.893750
2024-11-09 21:30:00,2,bari,17.23,17.51,17.67,1,75.89,76.95,78.41,1,0.0,1,4.98,6.92,1,329.98,337.5,1,0.0,0.0,1,1011.18,1,41.116940,16.893750
2024-11-09 22:00:00,2,bari,16.93,17.22,17.53,1,76.37,78.23,80.82,1,0.0,1,4.62,7.07,1,320.29,315.0,1,0.0,0.0,1,1011.08,1,41.116940,16.893750
2024-11-09 22:30:00,2,bari,17.35,17.42,17.49,1,81.52,82.9,84.07,1,0.0,1,6.03,9.11,1,319.24,315.0,1,0.0,0.0,1,1010.94,1,41.116940,16.893750
2024-11-09 23:00:00,2,bari,16.84,17.22,17.45,1,81.91,83.68,85.49,1,0.0,1,6.66,9.31,1,309.62,315.0,1,0.0,0.0,1,1010.76,1,41.116940,16.893750
2024-11-09 23:30:00,2,bari,16.13,16.6,16.9,1,83.73,84.11,84.87,1,0.0,1,3.58,6.33,1,271.03,270.0,1,0.0,0.0,1,1010.92,1,41.116940,16.893750
2024-11-10 00:00:00,2,bari,15.28,15.6,16.15,1,84.36,85.54,86.36,1,0.0,1,2.56,3.96,1,237.25,247.5,1,0.0,0.0,1,1010.87,1,41.116940,16.893750
2024-11-10 00:30:00,2,bari,14.45,14.89,15.23,1,86.33,86.79,87.73,1,0.0,1,2.7,4.15,1,238.27,247.5,1,0.0,0.0,1,1010.72,1,41.116940,16.893750
2024-11-10 01:00:00,2,bari,13.85,14.15,14.46,1,87.79,88.43,89.07,1,0.0,1,3.48,5.22,1,231.74,225.0,1,0.0,0.0,1,1010.54,1,41.116940,16.893750
2024-11-10 01:30:00,2,bari,13.57,13.72,13.93,1,88.85,89.11,89.48,1,0.0,1,3.52,4.89,1,225.35,225.0,1,0.0,0.0,1,1010.52,1,41.116940,16.893750
2024-11-10 02:00:00,2,bari,13.28,13.39,13.53,1,88.56,88.94,89.13,1,0.0,1,3.53,4.86,1,227.2,225.0,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2024-11-10 02:30:00,2,bari,12.95,13.12,13.31,1,88.78,88.95,89.14,1,0.0,1,3.2,4.15,1,215.54,225.0,1,0.0,0.0,1,1010.27,1,41.116940,16.893750
2024-11-10 03:00:00,2,bari,12.67,12.82,13.05,1,87.78,88.25,88.7,1,0.0,1,3.79,5.44,1,215.47,225.0,1,0.0,0.0,1,1010.0,1,41.116940,16.893750
2024-11-10 03:30:00,2,bari,12.71,12.81,12.94,1,86.73,87.18,87.9,1,0.0,1,4.33,5.99,1,220.81,225.0,1,0.0,0.0,1,1009.69,1,41.116940,16.893750
2024-11-10 04:00:00,2,bari,12.74,12.82,12.92,1,86.55,86.8,86.99,1,0.0,1,4.14,5.63,1,218.25,225.0,1,0.0,0.0,1,1009.57,1,41.116940,16.893750
2024-11-10 04:30:00,2,bari,12.71,12.82,12.92,1,86.17,86.39,86.67,1,0.0,1,3.79,5.07,1,215.21,225.0,1,0.0,0.0,1,1009.48,1,41.116940,16.893750
2024-11-10 05:00:00,2,bari,12.7,12.77,12.86,1,85.57,86.0,86.34,1,0.0,1,3.76,4.89,1,213.88,225.0,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2024-11-10 05:30:00,2,bari,12.58,12.76,12.94,1,84.54,85.33,85.84,1,0.0,1,3.7,4.7,1,211.15,225.0,1,0.0,0.0,1,1009.27,1,41.116940,16.893750
2024-11-10 06:00:00,2,bari,12.55,12.88,13.31,1,82.51,84.69,85.81,1,0.0,1,3.71,5.07,1,220.35,225.0,1,0.0,0.0,1,1009.29,1,41.116940,16.893750
2024-11-10 06:30:00,2,bari,12.73,12.85,13.0,1,83.54,84.3,84.7,1,0.0,1,3.75,5.43,1,217.77,225.0,1,0.0,0.0,1,1009.41,1,41.116940,16.893750
2024-11-10 07:00:00,2,bari,12.76,12.94,13.15,1,83.37,84.11,85.3,1,0.0,1,3.65,4.68,1,220.86,225.0,1,0.0,0.0,1,1009.55,1,41.116940,16.893750
2024-11-10 07:30:00,2,bari,12.83,13.07,13.26,1,82.66,84.17,85.82,1,0.0,1,3.36,4.67,1,218.87,225.0,1,0.0,51.45,1,1009.7,1,41.116940,16.893750
2024-11-10 08:00:00,2,bari,13.16,13.61,14.05,1,82.45,83.55,84.99,1,0.0,1,3.21,4.68,1,224.0,225.0,1,99.55,141.96,1,1009.8,1,41.116940,16.893750
2024-11-10 08:30:00,2,bari,13.96,14.57,15.19,1,80.32,81.45,82.72,1,0.0,1,3.31,4.84,1,234.87,225.0,1,193.83,240.23,1,1009.84,1,41.116940,16.893750
2024-11-10 09:00:00,2,bari,15.17,15.54,16.06,1,78.76,79.62,80.3,1,0.0,1,2.89,4.3,1,242.54,247.5,1,269.52,312.85,1,1009.77,1,41.116940,16.893750
2024-11-10 09:30:00,2,bari,16.1,16.68,17.05,1,77.89,78.24,78.61,1,0.0,1,2.96,5.23,1,271.97,270.0,1,357.34,404.24,1,1009.72,1,41.116940,16.893750
2024-11-10 10:00:00,2,bari,17.03,17.15,17.24,1,78.72,79.42,80.68,1,0.0,1,3.94,6.15,1,293.96,292.5,1,440.32,475.53,1,1009.7,1,41.116940,16.893750
2024-11-10 10:30:00,2,bari,17.12,17.28,17.46,1,79.94,80.45,81.65,1,0.0,1,4.55,6.87,1,298.71,292.5,1,502.47,528.84,1,1009.65,1,41.116940,16.893750
2024-11-10 11:00:00,2,bari,17.26,17.38,17.48,1,79.5,80.31,81.28,1,0.0,1,4.92,6.73,1,301.48,292.5,1,546.79,561.14,1,1009.53,1,41.116940,16.893750
2024-11-10 11:30:00,2,bari,17.39,17.45,17.57,1,79.85,80.98,81.84,1,0.0,1,5.37,7.1,1,307.71,315.0,1,569.8,578.69,1,1009.19,1,41.116940,16.893750
2024-11-10 12:00:00,2,bari,17.37,17.46,17.57,1,81.17,82.52,83.81,1,0.0,1,5.45,8.03,1,307.35,315.0,1,580.68,592.46,1,1008.94,1,41.116940,16.893750
2024-11-10 12:30:00,2,bari,17.37,17.46,17.6,1,82.98,84.16,85.25,1,0.0,1,5.32,7.06,1,310.89,315.0,1,551.74,590.24,1,1008.71,1,41.116940,16.893750
2024-11-10 13:00:00,2,bari,17.37,17.52,17.65,1,82.56,83.41,84.27,1,0.0,1,5.42,7.84,1,306.7,315.0,1,545.57,563.48,1,1008.4,1,41.116940,16.893750
2024-11-10 13:30:00,2,bari,17.43,17.54,17.67,1,82.31,83.15,83.96,1,0.0,1,5.53,8.02,1,312.58,315.0,1,500.46,526.39,1,1008.08,1,41.116940,16.893750
2024-11-10 14:00:00,2,bari,17.52,17.59,17.67,1,82.82,83.58,84.62,1,0.0,1,5.56,7.25,1,312.81,315.0,1,437.56,466.2,1,1007.89,1,41.116940,16.893750
2024-11-10 14:30:00,2,bari,17.64,17.72,17.83,1,82.75,83.51,84.27,1,0.0,1,5.31,7.1,1,316.75,315.0,1,362.48,401.8,1,1007.72,1,41.116940,16.893750
2024-11-10 15:00:00,2,bari,17.7,17.83,17.96,1,83.12,83.98,84.8,1,0.0,1,4.73,6.82,1,309.31,315.0,1,193.7,319.18,1,1007.72,1,41.116940,16.893750
2024-11-10 15:30:00,2,bari,17.88,17.95,18.06,1,78.32,79.69,81.54,1,0.0,1,5.6,6.91,1,319.45,315.0,1,163.54,286.76,1,1007.65,1,41.116940,16.893750
2024-11-10 16:00:00,2,bari,17.91,18.02,18.15,1,78.55,79.14,80.3,1,0.0,1,6.51,7.99,1,325.93,337.5,1,68.96,133.74,1,1007.59,1,41.116940,16.893750
2024-11-10 16:30:00,2,bari,17.62,17.85,18.02,1,77.94,79.06,80.44,1,0.0,1,6.29,8.02,1,328.59,337.5,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-11-10 17:00:00,2,bari,17.49,17.6,17.68,1,78.93,80.31,81.19,1,0.0,1,6.55,8.77,1,333.5,337.5,1,0.0,0.0,1,1007.76,1,41.116940,16.893750
2024-11-10 17:30:00,2,bari,17.47,17.56,17.63,1,78.68,79.98,81.2,1,0.0,1,6.33,8.59,1,332.69,337.5,1,0.0,0.0,1,1007.86,1,41.116940,16.893750
2024-11-10 18:00:00,2,bari,17.43,17.51,17.6,1,78.12,79.23,80.61,1,0.0,1,6.23,8.18,1,330.98,337.5,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2024-11-10 18:30:00,2,bari,17.35,17.45,17.6,1,79.11,80.44,81.42,1,0.0,1,6.37,8.37,1,331.47,337.5,1,0.0,0.0,1,1008.06,1,41.116940,16.893750
2024-11-10 19:00:00,2,bari,17.34,17.4,17.49,1,80.27,81.31,82.13,1,0.0,1,6.02,8.02,1,336.94,337.5,1,0.0,0.0,1,1008.25,1,41.116940,16.893750
2024-11-10 19:30:00,2,bari,17.22,17.36,17.45,1,78.12,79.87,81.3,1,0.0,1,5.98,8.22,1,331.29,337.5,1,0.0,0.0,1,1008.3,1,41.116940,16.893750
2024-11-10 20:00:00,2,bari,16.83,17.29,17.43,1,76.44,77.83,78.65,1,0.0,1,4.37,6.7,1,303.94,315.0,1,0.0,0.0,1,1008.49,1,41.116940,16.893750
2024-11-10 20:30:00,2,bari,15.94,16.21,16.7,1,79.23,80.44,81.1,1,0.0,1,2.55,4.13,1,232.48,225.0,1,0.0,0.0,1,1008.67,1,41.116940,16.893750
2024-11-10 21:00:00,2,bari,15.47,15.73,16.09,1,80.2,81.45,82.87,1,0.0,1,2.34,4.28,1,228.5,225.0,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-11-10 21:30:00,2,bari,15.11,15.4,15.72,1,81.23,82.53,83.76,1,0.0,1,1.95,3.21,1,218.42,225.0,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2024-11-10 22:00:00,2,bari,14.97,15.16,15.4,1,83.12,83.9,84.97,1,0.0,1,2.3,3.42,1,215.16,202.5,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2024-11-10 22:30:00,2,bari,14.91,15.05,15.21,1,83.91,84.54,85.09,1,0.0,1,1.9,3.24,1,211.93,202.5,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2024-11-10 23:00:00,2,bari,15.06,15.7,16.56,1,79.78,83.16,84.83,1,0.0,1,2.81,7.1,1,283.37,247.5,1,0.0,0.0,1,1008.84,1,41.116940,16.893750
2024-11-10 23:30:00,2,bari,16.56,17.07,17.29,1,74.25,77.17,80.77,1,0.0,1,6.03,8.56,1,337.32,337.5,1,0.0,0.0,1,1008.74,1,41.116940,16.893750
2024-11-11 00:00:00,2,bari,16.97,17.25,17.38,1,73.87,75.67,78.63,1,0.0,1,5.6,8.57,1,332.46,337.5,1,0.0,0.0,1,1008.79,1,41.116940,16.893750
2024-11-11 00:30:00,2,bari,16.59,16.88,17.09,1,76.04,77.56,79.07,1,0.0,1,4.54,7.28,1,325.51,337.5,1,0.0,0.0,1,1008.69,1,41.116940,16.893750
2024-11-11 01:00:00,2,bari,14.46,15.04,16.48,1,79.98,85.63,89.16,1,0.0,1,3.03,4.67,1,221.31,225.0,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2024-11-11 01:30:00,2,bari,14.45,14.61,14.8,1,88.21,88.65,89.06,1,0.0,1,3.25,4.84,1,239.27,247.5,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2024-11-11 02:00:00,2,bari,14.28,14.47,14.63,1,88.13,88.52,88.93,1,0.0,1,4.1,5.62,1,241.58,247.5,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2024-11-11 02:30:00,2,bari,14.17,14.3,14.56,1,88.22,88.97,89.27,1,0.0,1,4.3,5.96,1,243.06,247.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2024-11-11 03:00:00,2,bari,14.47,14.54,14.63,1,87.93,88.24,88.5,1,0.0,1,4.72,7.1,1,244.25,247.5,1,0.0,0.0,1,1008.16,1,41.116940,16.893750
2024-11-11 03:30:00,2,bari,14.13,14.32,14.56,1,87.99,88.68,89.24,1,0.0,1,4.09,5.96,1,243.09,247.5,1,0.0,0.0,1,1008.06,1,41.116940,16.893750
2024-11-11 04:00:00,2,bari,14.06,14.25,14.39,1,88.54,88.94,89.51,1,0.0,1,2.92,5.43,1,233.31,247.5,1,0.0,0.0,1,1008.27,1,41.116940,16.893750
2024-11-11 04:30:00,2,bari,13.76,13.94,14.15,1,88.75,90.21,91.01,1,0.0,1,0.89,3.41,1,162.66,135.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2024-11-11 05:00:00,2,bari,13.98,14.12,14.29,1,88.54,89.88,91.06,1,0.0,1,0.83,1.78,1,159.48,157.5,1,0.0,0.0,1,1008.74,1,41.116940,16.893750
2024-11-11 05:30:00,2,bari,13.67,14.04,14.23,1,91.1,91.65,92.13,1,0.0,1,1.22,3.19,1,144.2,157.5,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-11-11 06:00:00,2,bari,13.39,13.56,13.76,1,91.33,92.17,92.96,1,0.0,1,2.9,3.94,1,185.86,202.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-11-11 06:30:00,2,bari,13.48,13.59,13.72,1,91.18,92.0,92.93,1,0.0,1,2.43,3.23,1,202.84,202.5,1,0.0,0.0,1,1009.13,1,41.116940,16.893750
2024-11-11 07:00:00,2,bari,13.45,13.58,13.73,1,92.96,93.61,93.98,1,0.0,1,2.99,4.34,1,240.39,247.5,1,0.0,0.0,1,1009.44,1,41.116940,16.893750
2024-11-11 07:30:00,2,bari,13.6,13.73,13.82,1,93.01,93.17,93.44,1,0.0,1,2.98,5.26,1,243.92,247.5,1,0.0,0.0,1,1009.79,1,41.116940,16.893750
2024-11-11 08:00:00,2,bari,13.61,13.76,13.88,1,90.7,91.92,93.05,1,0.0,1,2.44,3.91,1,246.42,247.5,1,0.0,0.0,1,1010.06,1,41.116940,16.893750
2024-11-11 08:30:00,2,bari,13.83,13.91,14.01,1,89.14,89.74,90.51,1,0.0,1,2.01,3.24,1,242.37,247.5,1,0.0,43.34,1,1010.27,1,41.116940,16.893750
2024-11-11 09:00:00,2,bari,13.7,13.88,14.06,1,87.79,88.51,89.55,1,0.0,1,2.57,4.33,1,249.0,247.5,1,0.0,18.91,1,1010.41,1,41.116940,16.893750
2024-11-11 09:30:00,2,bari,13.58,13.66,13.77,1,88.53,90.02,91.45,1,0.0,1,2.72,4.48,1,239.36,247.5,1,44.36,99.42,1,1010.46,1,41.116940,16.893750
2024-11-11 10:00:00,2,bari,13.53,13.62,13.69,1,91.45,92.84,93.64,1,0.0,1,2.4,3.77,1,234.86,225.0,1,51.9,161.6,1,1010.63,1,41.116940,16.893750
2024-11-11 10:30:00,2,bari,13.64,13.78,14.04,1,93.44,93.68,93.88,1,0.0,1,1.8,2.87,1,233.6,247.5,1,50.49,72.32,1,1010.73,1,41.116940,16.893750
2024-11-11 11:00:00,2,bari,13.93,14.08,14.22,1,92.37,93.16,93.76,1,0.0,1,1.49,2.69,1,241.63,247.5,1,63.1,84.88,1,1010.71,1,41.116940,16.893750
2024-11-11 11:30:00,2,bari,13.98,14.12,14.25,1,87.35,91.34,92.26,1,1.6,1,1.0,2.49,1,229.1,247.5,1,0.0,12.47,1,1010.58,1,41.116940,16.893750
2024-11-11 12:00:00,2,bari,14.04,14.44,15.11,1,73.92,84.97,87.85,1,0.0,1,1.19,4.12,1,111.83,67.5,1,113.59,530.28,1,1010.37,1,41.116940,16.893750
2024-11-11 12:30:00,2,bari,15.1,15.41,15.67,1,69.45,71.14,73.81,1,0.0,1,1.85,4.47,1,73.69,67.5,1,134.42,223.56,1,1010.22,1,41.116940,16.893750
2024-11-11 13:00:00,2,bari,15.6,15.73,16.03,1,67.3,68.62,69.96,1,0.0,1,1.81,4.88,1,55.79,45.0,1,193.57,575.7,1,1010.16,1,41.116940,16.893750
2024-11-11 13:30:00,2,bari,16.17,16.64,16.95,1,63.65,65.28,67.44,1,0.0,1,1.78,3.94,1,58.61,67.5,1,458.13,578.14,1,1009.89,1,41.116940,16.893750
2024-11-11 14:00:00,2,bari,16.78,16.87,17.0,1,62.93,64.33,65.95,1,0.0,1,1.9,4.31,1,46.84,45.0,1,403.74,440.88,1,1009.77,1,41.116940,16.893750
2024-11-11 14:30:00,2,bari,16.59,16.73,16.98,1,62.08,63.28,64.94,1,0.0,1,1.91,4.48,1,57.78,67.5,1,318.6,362.37,1,1009.7,1,41.116940,16.893750
2024-11-11 15:00:00,2,bari,16.46,16.54,16.69,1,61.97,63.69,65.0,1,0.0,1,1.9,5.05,1,45.95,45.0,1,144.96,275.32,1,1009.7,1,41.116940,16.893750
2024-11-11 15:30:00,2,bari,16.37,16.5,16.54,1,61.31,62.49,63.67,1,0.0,1,1.73,4.12,1,48.53,45.0,1,155.07,195.47,1,1009.65,1,41.116940,16.893750
2024-11-11 16:00:00,2,bari,15.74,16.1,16.44,1,61.77,63.27,64.9,1,0.0,1,2.06,4.86,1,47.97,45.0,1,41.32,100.2,1,1009.64,1,41.116940,16.893750
2024-11-11 16:30:00,2,bari,15.1,15.4,15.7,1,63.54,64.84,65.84,1,0.0,1,1.78,4.49,1,47.85,67.5,1,0.0,0.0,1,1009.79,1,41.116940,16.893750
2024-11-11 17:00:00,2,bari,14.98,15.05,15.17,1,63.21,64.66,65.81,1,0.0,1,1.87,4.14,1,60.65,67.5,1,0.0,0.0,1,1009.83,1,41.116940,16.893750
2024-11-11 17:30:00,2,bari,14.76,14.88,15.03,1,63.36,64.37,66.12,1,0.0,1,1.61,3.58,1,90.02,67.5,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2024-11-11 18:00:00,2,bari,14.41,14.56,14.83,1,64.61,65.92,67.57,1,0.0,1,1.29,3.57,1,105.29,112.5,1,0.0,0.0,1,1009.94,1,41.116940,16.893750
2024-11-11 18:30:00,2,bari,14.2,14.36,14.45,1,64.61,65.6,66.34,1,0.0,1,1.27,3.03,1,113.29,112.5,1,0.0,0.0,1,1010.05,1,41.116940,16.893750
2024-11-11 19:00:00,2,bari,13.62,13.92,14.18,1,66.36,67.05,67.59,1,0.0,1,0.88,2.49,1,140.38,112.5,1,0.0,0.0,1,1010.21,1,41.116940,16.893750
2024-11-11 19:30:00,2,bari,12.94,13.34,13.65,1,67.22,68.82,70.89,1,0.0,1,1.73,2.86,1,151.85,157.5,1,0.0,0.0,1,1010.36,1,41.116940,16.893750
2024-11-11 20:00:00,2,bari,12.66,12.87,13.1,1,69.06,70.23,71.66,1,0.0,1,2.39,3.02,1,160.06,157.5,1,0.0,0.0,1,1010.38,1,41.116940,16.893750
2024-11-11 20:30:00,2,bari,12.7,12.77,12.92,1,68.72,69.57,70.16,1,0.0,1,1.11,2.84,1,149.6,157.5,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2024-11-11 21:00:00,2,bari,12.6,12.79,12.9,1,68.72,69.27,70.3,1,0.0,1,1.03,3.03,1,147.0,157.5,1,0.0,0.0,1,1010.28,1,41.116940,16.893750
2024-11-11 21:30:00,2,bari,12.18,12.37,12.59,1,70.1,70.72,71.6,1,0.0,1,2.07,3.39,1,155.8,157.5,1,0.0,0.0,1,1010.38,1,41.116940,16.893750
2024-11-11 22:00:00,2,bari,11.58,11.88,12.21,1,70.92,72.39,74.03,1,0.0,1,2.39,3.04,1,171.22,180.0,1,0.0,0.0,1,1010.33,1,41.116940,16.893750
2024-11-11 22:30:00,2,bari,11.01,11.34,11.68,1,72.41,74.53,75.59,1,0.0,1,2.59,3.57,1,184.05,180.0,1,0.0,0.0,1,1010.31,1,41.116940,16.893750
2024-11-11 23:00:00,2,bari,11.02,11.2,11.35,1,72.99,74.11,75.22,1,0.0,1,2.42,3.39,1,185.59,180.0,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2024-11-11 23:30:00,2,bari,11.02,11.2,11.39,1,72.54,73.86,74.93,1,0.0,1,2.64,3.58,1,189.57,202.5,1,0.0,0.0,1,1010.13,1,41.116940,16.893750
2024-11-12 00:00:00,2,bari,10.36,10.83,11.39,1,73.23,75.67,77.45,1,0.0,1,2.93,3.77,1,181.35,180.0,1,0.0,0.0,1,1009.94,1,41.116940,16.893750
2024-11-12 00:30:00,2,bari,10.18,10.33,10.62,1,75.4,77.24,78.08,1,0.0,1,3.49,4.11,1,186.68,180.0,1,0.0,0.0,1,1009.75,1,41.116940,16.893750
2024-11-12 01:00:00,2,bari,10.73,10.92,11.13,1,72.54,73.99,75.34,1,0.0,1,3.21,3.94,1,187.93,202.5,1,0.0,0.0,1,1009.62,1,41.116940,16.893750
2024-11-12 01:30:00,2,bari,11.01,11.34,11.76,1,68.37,71.48,73.53,1,0.0,1,2.29,3.41,1,182.3,180.0,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2024-11-12 02:00:00,2,bari,10.87,11.1,11.66,1,68.38,72.54,75.51,1,0.0,1,2.9,3.76,1,186.56,202.5,1,0.0,0.0,1,1009.25,1,41.116940,16.893750
2024-11-12 02:30:00,2,bari,10.73,11.22,11.61,1,69.15,72.68,76.44,1,0.0,1,3.04,3.76,1,201.19,202.5,1,0.0,0.0,1,1009.2,1,41.116940,16.893750
2024-11-12 03:00:00,2,bari,10.17,10.52,10.92,1,73.65,76.25,78.03,1,0.0,1,3.06,3.59,1,185.99,180.0,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2024-11-12 03:30:00,2,bari,9.77,9.96,10.1,1,76.86,77.52,78.67,1,0.0,1,3.01,3.56,1,182.52,180.0,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-11-12 04:00:00,2,bari,9.55,9.81,10.02,1,73.88,76.15,78.94,1,0.0,1,2.98,3.6,1,176.22,180.0,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-11-12 04:30:00,2,bari,9.36,9.75,10.11,1,73.02,74.55,76.44,1,0.0,1,3.09,3.77,1,171.43,180.0,1,0.0,0.0,1,1008.51,1,41.116940,16.893750
2024-11-12 05:00:00,2,bari,9.0,9.25,9.45,1,75.18,76.27,77.21,1,0.0,1,3.1,3.78,1,172.14,180.0,1,0.0,0.0,1,1008.4,1,41.116940,16.893750
2024-11-12 05:30:00,2,bari,8.81,8.93,9.04,1,76.9,77.61,78.33,1,0.0,1,2.74,3.38,1,185.62,180.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2024-11-12 06:00:00,2,bari,8.93,9.16,9.5,1,75.09,76.82,78.02,1,0.0,1,2.5,3.41,1,189.9,202.5,1,0.0,0.0,1,1008.44,1,41.116940,16.893750
2024-11-12 06:30:00,2,bari,8.9,9.15,9.72,1,73.85,77.0,78.47,1,0.0,1,2.14,3.05,1,204.96,202.5,1,0.0,0.0,1,1008.67,1,41.116940,16.893750
2024-11-12 07:00:00,2,bari,8.88,9.31,9.79,1,73.43,75.93,78.24,1,0.0,1,2.85,3.57,1,185.04,180.0,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2024-11-12 07:30:00,2,bari,8.86,9.4,10.18,1,72.49,76.09,78.55,1,0.0,1,2.75,3.41,1,182.3,180.0,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-11-12 08:00:00,2,bari,9.67,9.91,10.08,1,73.11,74.92,76.17,1,0.0,1,2.55,3.04,1,178.98,180.0,1,0.0,32.9,1,1009.12,1,41.116940,16.893750
2024-11-12 08:30:00,2,bari,10.02,10.69,10.98,1,72.39,73.63,75.5,1,0.0,1,2.36,3.22,1,174.06,180.0,1,96.07,274.32,1,1009.25,1,41.116940,16.893750
2024-11-12 09:00:00,2,bari,11.16,11.8,12.2,1,70.66,71.4,73.48,1,0.0,1,1.51,2.47,1,187.66,180.0,1,148.24,380.81,1,1009.45,1,41.116940,16.893750
2024-11-12 09:30:00,2,bari,12.29,14.0,15.36,1,58.78,64.52,70.69,1,0.0,1,1.81,4.68,1,48.53,22.5,1,251.27,504.06,1,1009.44,1,41.116940,16.893750
2024-11-12 10:00:00,2,bari,15.32,15.52,15.72,1,56.97,58.75,60.55,1,0.0,1,3.38,6.35,1,35.34,45.0,1,314.28,532.05,1,1009.32,1,41.116940,16.893750
2024-11-12 10:30:00,2,bari,15.26,15.59,16.01,1,55.29,57.39,61.2,1,0.0,1,3.19,7.45,1,26.64,22.5,1,379.72,635.55,1,1009.32,1,41.116940,16.893750
2024-11-12 11:00:00,2,bari,15.52,15.8,16.25,1,54.22,56.29,58.66,1,0.0,1,3.21,8.57,1,30.71,22.5,1,289.28,684.96,1,1009.42,1,41.116940,16.893750
2024-11-12 11:30:00,2,bari,15.51,15.59,15.68,1,55.33,56.94,58.93,1,0.0,1,2.88,5.6,1,27.9,22.5,1,251.54,500.62,1,1009.34,1,41.116940,16.893750
2024-11-12 12:00:00,2,bari,15.61,15.76,15.94,1,57.72,59.16,60.82,1,0.0,1,2.81,6.15,1,36.4,45.0,1,452.23,767.36,1,1009.31,1,41.116940,16.893750
2024-11-12 12:30:00,2,bari,15.94,16.38,16.74,1,55.29,57.46,60.06,1,0.0,1,2.7,7.08,1,39.22,45.0,1,557.67,823.33,1,1009.23,1,41.116940,16.893750
2024-11-12 13:00:00,2,bari,15.3,15.55,16.06,1,56.62,59.2,61.5,1,0.0,1,2.88,6.34,1,37.61,45.0,1,139.07,475.86,1,1009.07,1,41.116940,16.893750
2024-11-12 13:30:00,2,bari,15.13,15.28,15.43,1,60.68,61.46,63.36,1,0.0,1,2.72,7.08,1,40.91,45.0,1,231.25,494.63,1,1009.0,1,41.116940,16.893750
2024-11-12 14:00:00,2,bari,15.23,15.39,15.6,1,58.63,59.75,61.32,1,0.0,1,2.63,5.98,1,40.68,45.0,1,238.5,510.62,1,1008.83,1,41.116940,16.893750
2024-11-12 14:30:00,2,bari,15.19,15.26,15.36,1,58.12,59.14,60.98,1,0.0,1,2.55,5.42,1,41.72,45.0,1,225.16,307.63,1,1008.78,1,41.116940,16.893750
2024-11-12 15:00:00,2,bari,15.03,15.13,15.23,1,58.49,60.43,62.32,1,0.0,1,2.02,4.85,1,36.39,22.5,1,95.3,176.26,1,1008.79,1,41.116940,16.893750
2024-11-12 15:30:00,2,bari,14.89,14.97,15.05,1,59.77,60.73,62.52,1,0.0,1,2.37,5.59,1,41.15,45.0,1,58.37,66.44,1,1008.73,1,41.116940,16.893750
2024-11-12 16:00:00,2,bari,14.66,14.86,14.99,1,58.47,60.37,62.0,1,0.0,1,2.42,4.68,1,27.7,22.5,1,14.96,56.78,1,1008.74,1,41.116940,16.893750
2024-11-12 16:30:00,2,bari,14.5,14.58,14.68,1,58.56,59.67,60.9,1,0.0,1,2.09,5.04,1,24.44,22.5,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2024-11-12 17:00:00,2,bari,14.29,14.39,14.48,1,58.03,59.18,60.75,1,0.0,1,2.21,5.79,1,16.14,22.5,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2024-11-12 17:30:00,2,bari,14.27,14.31,14.35,1,57.97,59.35,60.61,1,0.0,1,1.98,4.31,1,20.88,22.5,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2024-11-12 18:00:00,2,bari,14.24,14.3,14.39,1,58.78,59.49,60.41,1,0.0,1,2.27,4.51,1,16.26,22.5,1,0.0,0.0,1,1009.17,1,41.116940,16.893750
2024-11-12 18:30:00,2,bari,14.3,14.34,14.39,1,57.92,59.37,60.64,1,0.0,1,2.14,4.68,1,18.11,22.5,1,0.0,0.0,1,1009.46,1,41.116940,16.893750
2024-11-12 19:00:00,2,bari,14.26,14.33,14.38,1,57.11,58.91,60.13,1,0.0,1,2.19,4.68,1,16.81,22.5,1,0.0,0.0,1,1009.57,1,41.116940,16.893750
2024-11-12 19:30:00,2,bari,14.29,14.34,14.42,1,57.53,58.56,59.44,1,0.0,1,1.74,3.76,1,14.17,22.5,1,0.0,0.0,1,1009.69,1,41.116940,16.893750
2024-11-12 20:00:00,2,bari,14.29,14.37,14.48,1,55.99,57.19,58.95,1,0.0,1,2.11,5.42,1,21.09,22.5,1,0.0,0.0,1,1009.84,1,41.116940,16.893750
2024-11-12 20:30:00,2,bari,13.4,13.95,14.44,1,55.81,59.69,62.96,1,0.0,1,1.21,3.57,1,38.43,22.5,1,0.0,0.0,1,1010.02,1,41.116940,16.893750
2024-11-12 21:00:00,2,bari,12.07,12.34,13.23,1,63.67,67.8,69.29,1,0.0,1,1.07,2.48,1,183.73,202.5,1,0.0,0.0,1,1010.2,1,41.116940,16.893750
2024-11-12 21:30:00,2,bari,11.31,11.74,12.51,1,66.13,70.77,73.23,1,0.0,1,1.49,3.03,1,207.94,202.5,1,0.0,0.0,1,1010.34,1,41.116940,16.893750
2024-11-12 22:00:00,2,bari,11.36,11.76,12.37,1,65.85,70.68,73.31,1,0.0,1,1.3,3.2,1,215.09,225.0,1,0.0,0.0,1,1010.49,1,41.116940,16.893750
2024-11-12 22:30:00,2,bari,10.81,11.03,11.58,1,71.01,73.96,75.5,1,0.0,1,2.49,3.95,1,222.5,225.0,1,0.0,0.0,1,1010.59,1,41.116940,16.893750
2024-11-12 23:00:00,2,bari,11.25,11.71,12.15,1,68.0,70.66,72.97,1,0.0,1,2.27,3.03,1,237.92,225.0,1,0.0,0.0,1,1010.68,1,41.116940,16.893750
2024-11-12 23:30:00,2,bari,10.8,11.21,11.91,1,69.48,73.02,74.86,1,0.0,1,2.4,3.04,1,214.7,202.5,1,0.0,0.0,1,1010.67,1,41.116940,16.893750
2024-11-13 00:00:00,2,bari,10.7,10.88,11.15,1,73.94,74.69,75.79,1,0.0,1,2.62,3.22,1,214.64,225.0,1,0.0,0.0,1,1010.64,1,41.116940,16.893750
2024-11-13 00:30:00,2,bari,10.43,10.68,11.11,1,73.59,75.56,76.77,1,0.0,1,3.21,3.95,1,210.15,202.5,1,0.0,0.0,1,1010.61,1,41.116940,16.893750
2024-11-13 01:00:00,2,bari,10.57,10.86,11.15,1,74.41,75.16,75.82,1,0.0,1,3.46,4.13,1,217.89,225.0,1,0.0,0.0,1,1010.64,1,41.116940,16.893750
2024-11-13 01:30:00,2,bari,10.93,11.11,11.39,1,74.39,74.85,75.26,1,0.0,1,3.73,5.06,1,227.72,225.0,1,0.0,0.0,1,1010.8,1,41.116940,16.893750
2024-11-13 02:00:00,2,bari,11.23,11.33,11.41,1,74.61,74.84,75.19,1,0.0,1,3.72,5.04,1,238.14,247.5,1,0.0,0.0,1,1010.84,1,41.116940,16.893750
2024-11-13 02:30:00,2,bari,11.39,11.51,11.66,1,74.46,74.81,75.6,1,0.0,1,4.16,5.58,1,245.24,247.5,1,0.0,0.0,1,1010.71,1,41.116940,16.893750
2024-11-13 03:00:00,2,bari,11.48,11.58,11.68,1,74.65,74.89,75.29,1,0.0,1,4.08,5.59,1,239.44,247.5,1,0.0,0.0,1,1010.52,1,41.116940,16.893750
2024-11-13 03:30:00,2,bari,11.57,11.67,11.79,1,74.69,75.07,75.48,1,0.0,1,4.24,5.61,1,246.38,247.5,1,0.0,0.0,1,1010.36,1,41.116940,16.893750
2024-11-13 04:00:00,2,bari,11.48,11.54,11.62,1,75.41,76.15,77.13,1,0.0,1,3.55,4.88,1,241.5,247.5,1,0.0,0.0,1,1010.26,1,41.116940,16.893750
2024-11-13 04:30:00,2,bari,11.5,11.57,11.65,1,77.13,77.44,77.79,1,0.0,1,3.57,4.69,1,230.23,225.0,1,0.0,0.0,1,1010.3,1,41.116940,16.893750
2024-11-13 05:00:00,2,bari,11.57,11.64,11.73,1,77.18,77.61,78.1,1,0.0,1,3.52,5.03,1,230.08,225.0,1,0.0,0.0,1,1010.37,1,41.116940,16.893750
2024-11-13 05:30:00,2,bari,11.57,11.78,11.9,1,76.61,77.22,78.2,1,0.0,1,3.66,5.06,1,247.63,247.5,1,0.0,0.0,1,1010.28,1,41.116940,16.893750
2024-11-13 06:00:00,2,bari,11.68,11.78,11.87,1,75.98,76.84,77.47,1,0.0,1,3.8,5.41,1,240.96,247.5,1,0.0,0.0,1,1010.41,1,41.116940,16.893750
2024-11-13 06:30:00,2,bari,11.66,11.75,11.81,1,73.56,75.06,75.96,1,0.0,1,4.08,5.43,1,239.22,247.5,1,0.0,0.0,1,1010.65,1,41.116940,16.893750
2024-11-13 07:00:00,2,bari,11.73,11.8,11.86,1,72.42,73.11,73.59,1,0.0,1,3.39,5.23,1,236.4,247.5,1,0.0,0.0,1,1010.88,1,41.116940,16.893750
2024-11-13 07:30:00,2,bari,11.86,11.99,12.17,1,71.95,72.34,72.72,1,0.0,1,3.18,4.51,1,234.41,225.0,1,0.0,0.0,1,1011.15,1,41.116940,16.893750
2024-11-13 08:00:00,2,bari,12.15,12.37,12.54,1,70.87,71.62,72.27,1,0.0,1,3.25,4.87,1,234.45,225.0,1,0.0,12.58,1,1011.38,1,41.116940,16.893750
2024-11-13 08:30:00,2,bari,12.49,12.67,12.84,1,69.04,69.98,70.64,1,0.0,1,3.27,4.67,1,241.04,247.5,1,26.18,56.67,1,1011.69,1,41.116940,16.893750
2024-11-13 09:00:00,2,bari,12.84,13.09,13.39,1,67.5,68.3,69.01,1,0.0,1,3.14,4.47,1,238.96,247.5,1,81.28,119.64,1,1011.8,1,41.116940,16.893750
2024-11-13 09:30:00,2,bari,13.41,13.82,14.08,1,65.83,66.64,67.44,1,0.0,1,2.29,4.31,1,256.34,247.5,1,124.63,323.4,1,1011.86,1,41.116940,16.893750
2024-11-13 10:00:00,2,bari,14.04,14.23,14.52,1,64.93,65.42,66.05,1,0.0,1,2.37,3.75,1,261.39,270.0,1,126.62,167.61,1,1011.91,1,41.116940,16.893750
2024-11-13 10:30:00,2,bari,14.44,14.57,14.62,1,63.86,64.46,65.16,1,0.0,1,2.79,5.23,1,260.04,270.0,1,137.36,185.15,1,1012.1,1,41.116940,16.893750
2024-11-13 11:00:00,2,bari,14.59,14.65,14.73,1,63.1,63.56,64.08,1,0.0,1,2.71,5.04,1,265.37,270.0,1,87.96,95.53,1,1012.01,1,41.116940,16.893750
2024-11-13 11:30:00,2,bari,14.69,14.74,14.83,1,63.52,63.98,64.48,1,0.0,1,2.9,5.05,1,262.52,270.0,1,61.53,76.55,1,1011.82,1,41.116940,16.893750
2024-11-13 12:00:00,2,bari,14.73,14.82,14.9,1,63.95,64.98,66.83,1,0.0,1,2.71,4.87,1,268.99,270.0,1,67.7,86.1,1,1011.44,1,41.116940,16.893750
2024-11-13 12:30:00,2,bari,14.79,14.87,14.92,1,65.17,65.73,66.77,1,0.0,1,2.91,5.6,1,259.56,270.0,1,76.05,98.09,1,1011.3,1,41.116940,16.893750
2024-11-13 13:00:00,2,bari,14.76,14.83,14.87,1,65.63,65.9,66.44,1,0.0,1,2.97,5.04,1,261.3,270.0,1,67.21,103.53,1,1011.09,1,41.116940,16.893750
2024-11-13 13:30:00,2,bari,14.58,14.76,14.94,1,65.72,66.74,68.8,1,0.0,1,3.21,5.42,1,269.1,270.0,1,80.73,100.2,1,1010.82,1,41.116940,16.893750
2024-11-13 14:00:00,2,bari,14.34,14.56,14.7,1,68.72,70.9,75.53,1,0.0,1,3.76,6.54,1,279.09,270.0,1,62.55,81.32,1,1010.71,1,41.116940,16.893750
2024-11-13 14:30:00,2,bari,14.08,14.32,14.58,1,73.66,74.8,77.32,1,0.0,1,4.25,7.27,1,284.07,270.0,1,12.68,31.46,1,1010.65,1,41.116940,16.893750
2024-11-13 15:00:00,2,bari,13.93,14.02,14.14,1,75.04,78.72,82.12,1,0.0,1,5.07,7.85,1,294.1,292.5,1,0.0,16.81,1,1010.38,1,41.116940,16.893750
2024-11-13 15:30:00,2,bari,12.53,13.23,13.99,1,80.99,83.65,86.55,1,0.0,1,3.25,5.96,1,262.27,247.5,1,0.0,0.0,1,1010.45,1,41.116940,16.893750
2024-11-13 16:00:00,2,bari,11.75,12.1,12.42,1,87.36,88.93,91.02,1,0.0,1,2.57,4.69,1,247.13,247.5,1,0.0,0.0,1,1010.31,1,41.116940,16.893750
2024-11-13 16:30:00,2,bari,11.29,11.57,11.76,1,91.43,93.77,95.57,1,0.0,1,2.48,4.14,1,248.82,225.0,1,0.0,0.0,1,1009.96,1,41.116940,16.893750
2024-11-13 17:00:00,2,bari,11.19,11.3,11.43,1,95.56,96.01,96.4,1,0.0,1,2.96,4.52,1,220.09,225.0,1,0.0,0.0,1,1010.02,1,41.116940,16.893750
2024-11-13 17:30:00,2,bari,11.29,11.44,11.63,1,94.3,95.01,95.79,1,0.0,1,2.54,4.15,1,218.65,225.0,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2024-11-13 18:00:00,2,bari,11.57,11.64,11.79,1,93.18,93.96,94.39,1,0.0,1,2.58,3.95,1,203.38,202.5,1,0.0,0.0,1,1010.18,1,41.116940,16.893750
2024-11-13 18:30:00,2,bari,11.71,11.79,11.9,1,91.23,91.92,93.22,1,0.0,1,2.72,4.29,1,238.79,225.0,1,0.0,0.0,1,1010.09,1,41.116940,16.893750
2024-11-13 19:00:00,2,bari,11.29,11.51,11.83,1,92.03,93.91,95.66,1,0.0,1,2.44,4.16,1,234.05,225.0,1,0.0,0.0,1,1010.15,1,41.116940,16.893750
2024-11-13 19:30:00,2,bari,11.07,11.21,11.36,1,95.69,96.7,97.28,1,0.0,1,2.13,3.4,1,226.73,225.0,1,0.0,0.0,1,1009.88,1,41.116940,16.893750
2024-11-13 20:00:00,2,bari,11.09,11.19,11.34,1,94.71,96.12,97.36,1,0.0,1,2.34,4.12,1,238.68,247.5,1,0.0,0.0,1,1009.76,1,41.116940,16.893750
2024-11-13 20:30:00,2,bari,11.23,11.37,11.54,1,94.53,94.68,94.83,1,0.0,1,2.27,3.78,1,248.86,247.5,1,0.0,0.0,1,1009.63,1,41.116940,16.893750
2024-11-13 21:00:00,2,bari,11.43,11.52,11.61,1,94.27,94.65,94.82,1,0.0,1,1.66,2.85,1,239.67,225.0,1,0.0,0.0,1,1009.44,1,41.116940,16.893750
2024-11-13 21:30:00,2,bari,11.4,11.48,11.58,1,94.04,94.34,94.61,1,0.0,1,2.38,3.75,1,225.94,225.0,1,0.0,0.0,1,1009.44,1,41.116940,16.893750
2024-11-13 22:00:00,2,bari,11.38,11.46,11.55,1,94.36,94.66,95.03,1,0.0,1,2.35,3.59,1,211.15,202.5,1,0.0,0.0,1,1009.28,1,41.116940,16.893750
2024-11-13 22:30:00,2,bari,11.33,11.44,11.52,1,94.97,95.78,96.39,1,0.0,1,2.08,3.22,1,205.2,202.5,1,0.0,0.0,1,1009.04,1,41.116940,16.893750
2024-11-13 23:00:00,2,bari,11.28,11.4,11.55,1,96.08,96.79,97.61,1,0.0,1,2.24,3.23,1,204.21,202.5,1,0.0,0.0,1,1008.94,1,41.116940,16.893750
2024-11-13 23:30:00,2,bari,11.14,11.24,11.35,1,97.73,98.01,98.23,1,0.0,1,2.82,4.31,1,202.24,202.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-11-14 00:00:00,2,bari,11.18,11.32,11.43,1,97.08,97.52,97.79,1,0.0,1,2.61,3.95,1,202.86,202.5,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-11-14 00:30:00,2,bari,11.22,11.38,11.5,1,96.57,97.22,98.37,1,0.0,1,2.37,4.1,1,223.72,225.0,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2024-11-14 01:00:00,2,bari,10.95,11.09,11.23,1,98.5,98.9,99.04,1,0.0,1,2.35,3.42,1,234.18,225.0,1,0.0,0.0,1,1008.13,1,41.116940,16.893750
2024-11-14 01:30:00,2,bari,10.83,10.94,11.05,1,98.87,98.94,99.04,1,0.0,1,3.02,4.15,1,230.75,225.0,1,0.0,0.0,1,1007.94,1,41.116940,16.893750
2024-11-14 02:00:00,2,bari,10.83,10.91,10.97,1,98.87,98.94,99.03,1,0.0,1,2.93,4.33,1,232.92,225.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2024-11-14 02:30:00,2,bari,10.81,10.89,10.96,1,98.88,98.95,99.03,1,0.0,1,2.78,3.97,1,231.49,225.0,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-11-14 03:00:00,2,bari,10.78,10.89,10.99,1,98.87,98.94,99.03,1,0.0,1,2.58,4.85,1,212.09,202.5,1,0.0,0.0,1,1007.38,1,41.116940,16.893750
2024-11-14 03:30:00,2,bari,10.73,10.81,10.93,1,98.85,98.96,99.03,1,0.0,1,3.22,5.06,1,214.63,225.0,1,0.0,0.0,1,1007.16,1,41.116940,16.893750
2024-11-14 04:00:00,2,bari,10.73,10.86,10.96,1,98.87,98.95,99.03,1,0.0,1,2.35,3.94,1,200.52,202.5,1,0.0,0.0,1,1006.88,1,41.116940,16.893750
2024-11-14 04:30:00,2,bari,10.81,10.91,11.01,1,98.87,98.94,99.03,1,0.0,1,2.45,3.22,1,193.41,202.5,1,0.0,0.0,1,1006.84,1,41.116940,16.893750
2024-11-14 05:00:00,2,bari,10.83,10.92,11.04,1,98.89,98.96,99.04,1,0.0,1,2.32,3.03,1,198.45,202.5,1,0.0,0.0,1,1006.83,1,41.116940,16.893750
2024-11-14 05:30:00,2,bari,10.92,11.03,11.13,1,98.86,98.95,99.02,1,0.0,1,2.47,3.57,1,226.8,225.0,1,0.0,0.0,1,1006.89,1,41.116940,16.893750
2024-11-14 06:00:00,2,bari,10.87,11.02,11.13,1,98.87,98.94,99.02,1,0.0,1,3.09,4.48,1,233.16,225.0,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2024-11-14 06:30:00,2,bari,10.87,10.95,11.04,1,,,,3,0.0,1,3.19,4.51,1,244.53,247.5,1,0.0,0.0,1,1007.07,1,41.116940,16.893750
2024-11-14 07:00:00,2,bari,10.67,10.81,10.99,1,98.86,98.94,99.04,1,0.0,1,3.36,5.44,1,245.08,247.5,1,0.0,0.0,1,1007.23,1,41.116940,16.893750
2024-11-14 07:30:00,2,bari,10.59,10.7,10.8,1,98.87,98.96,99.03,1,0.0,1,3.2,4.87,1,246.49,247.5,1,0.0,0.0,1,1007.32,1,41.116940,16.893750
2024-11-14 08:00:00,2,bari,10.62,10.73,10.83,1,98.88,98.94,99.03,1,0.0,1,3.62,5.26,1,254.72,247.5,1,0.0,0.0,1,1007.37,1,41.116940,16.893750
2024-11-14 08:30:00,2,bari,10.66,10.81,10.92,1,98.86,98.93,99.01,1,0.0,1,3.65,5.6,1,251.57,247.5,1,0.0,0.0,1,1007.36,1,41.116940,16.893750
2024-11-14 09:00:00,2,bari,10.78,10.92,11.03,1,98.87,98.94,99.02,1,0.0,1,3.24,4.89,1,246.26,247.5,1,0.0,17.92,1,1007.25,1,41.116940,16.893750
2024-11-14 09:30:00,2,bari,10.9,11.1,11.24,1,,,,3,0.0,1,3.17,4.88,1,241.19,247.5,1,0.0,15.81,1,1007.24,1,41.116940,16.893750
2024-11-14 10:00:00,2,bari,11.17,11.33,11.43,1,98.87,98.94,99.01,1,0.0,1,3.45,5.25,1,238.64,247.5,1,0.0,21.13,1,1007.41,1,41.116940,16.893750
2024-11-14 10:30:00,2,bari,11.43,11.64,11.86,1,98.87,98.93,99.01,1,0.0,1,2.95,4.68,1,239.96,247.5,1,49.4,91.09,1,1007.48,1,41.116940,16.893750
2024-11-14 11:00:00,2,bari,11.76,11.99,12.18,1,98.89,98.95,99.01,1,0.0,1,2.34,3.74,1,232.6,225.0,1,32.52,91.76,1,1007.34,1,41.116940,16.893750
2024-11-14 11:30:00,2,bari,12.11,12.27,12.5,1,98.89,98.96,99.02,1,0.0,1,2.27,3.75,1,245.35,247.5,1,38.83,68.77,1,1006.98,1,41.116940,16.893750
2024-11-14 12:00:00,2,bari,12.4,12.66,12.81,1,98.9,98.95,99.01,1,0.0,1,2.55,4.51,1,270.43,270.0,1,0.0,19.91,1,1006.8,1,41.116940,16.893750
2024-11-14 12:30:00,2,bari,12.7,12.84,13.08,1,98.89,98.96,99.01,1,0.0,1,3.66,7.29,1,285.03,292.5,1,0.0,31.35,1,1006.56,1,41.116940,16.893750
2024-11-14 13:00:00,2,bari,12.73,12.93,13.05,1,98.89,98.95,99.02,1,0.0,1,6.3,9.33,1,331.78,337.5,1,0.0,24.79,1,1006.14,1,41.116940,16.893750
2024-11-14 13:30:00,2,bari,12.58,12.77,12.92,1,,,,3,0.0,1,4.92,6.89,1,316.25,315.0,1,0.0,35.12,1,1006.02,1,41.116940,16.893750
2024-11-14 14:00:00,2,bari,12.58,12.76,13.04,1,98.87,98.95,99.03,1,0.0,1,3.35,6.14,1,320.7,292.5,1,0.0,25.91,1,1005.88,1,41.116940,16.893750
2024-11-14 14:30:00,2,bari,12.63,12.87,13.06,1,98.88,98.96,99.02,1,0.0,1,3.91,5.93,1,344.3,337.5,1,0.0,33.13,1,1005.66,1,41.116940,16.893750
2024-11-14 15:00:00,2,bari,12.6,12.73,12.84,1,98.87,98.95,99.02,1,0.0,1,3.41,4.83,1,340.34,337.5,1,0.0,0.0,1,1005.6,1,41.116940,16.893750
2024-11-14 15:30:00,2,bari,12.56,12.69,12.8,1,98.88,98.94,99.03,1,0.0,1,3.46,4.48,1,322.25,315.0,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2024-11-14 16:00:00,2,bari,12.46,12.56,12.68,1,98.88,98.95,99.02,1,0.0,1,2.74,4.34,1,289.41,270.0,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2024-11-14 16:30:00,2,bari,12.02,12.29,12.56,1,98.86,98.94,99.03,1,0.0,1,2.72,4.13,1,244.45,247.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2024-11-14 17:00:00,2,bari,11.98,12.06,12.15,1,,,,3,0.0,1,2.89,4.14,1,236.15,225.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-11-14 17:30:00,2,bari,11.79,11.95,12.08,1,,,,3,0.0,1,2.41,4.69,1,255.62,247.5,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-11-14 18:00:00,2,bari,11.95,12.03,12.17,1,98.87,98.94,99.01,1,0.0,1,1.85,2.85,1,231.51,225.0,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2024-11-14 18:30:00,2,bari,12.08,12.21,12.33,1,98.88,98.97,99.03,1,0.0,1,1.48,2.82,1,190.36,180.0,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-11-14 19:00:00,2,bari,12.21,12.33,12.42,1,98.89,98.94,99.01,1,0.0,1,1.78,3.76,1,215.27,225.0,1,0.0,0.0,1,1005.4,1,41.116940,16.893750
2024-11-14 19:30:00,2,bari,12.35,12.42,12.52,1,98.88,98.95,99.03,1,0.0,1,2.51,3.93,1,230.43,225.0,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2024-11-14 20:00:00,2,bari,12.3,12.38,12.46,1,98.87,98.95,99.03,1,0.4,1,2.97,4.12,1,236.72,247.5,1,0.0,0.0,1,1005.15,1,41.116940,16.893750
2024-11-14 20:30:00,2,bari,12.03,12.23,12.42,1,98.87,98.94,99.01,1,0.0,1,3.18,4.88,1,227.38,225.0,1,0.0,0.0,1,1005.19,1,41.116940,16.893750
2024-11-14 21:00:00,2,bari,11.81,11.95,12.1,1,98.85,98.94,99.02,1,0.0,1,3.14,4.66,1,239.84,247.5,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2024-11-14 21:30:00,2,bari,11.55,11.81,11.96,1,98.87,98.95,99.02,1,0.0,1,3.52,6.54,1,218.77,225.0,1,0.0,0.0,1,1005.24,1,41.116940,16.893750
2024-11-14 22:00:00,2,bari,10.13,10.66,11.64,1,98.87,98.94,99.03,1,0.8,1,5.81,10.47,1,250.19,247.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-11-14 22:30:00,2,bari,9.72,9.91,10.15,1,97.88,98.54,99.01,1,0.2,1,6.44,11.57,1,247.4,247.5,1,0.0,0.0,1,1005.59,1,41.116940,16.893750
2024-11-14 23:00:00,2,bari,9.57,9.71,9.83,1,96.55,97.17,97.88,1,0.2,1,5.8,10.48,1,251.42,247.5,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2024-11-14 23:30:00,2,bari,9.29,9.42,9.6,1,97.03,98.07,98.82,1,0.4,1,6.05,10.46,1,242.05,247.5,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2024-11-15 00:00:00,2,bari,8.95,9.12,9.31,1,97.83,98.33,98.68,1,0.2,1,5.86,9.72,1,253.17,247.5,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2024-11-15 00:30:00,2,bari,8.79,8.94,9.04,1,96.2,97.12,97.83,1,0.0,1,5.75,9.72,1,247.65,247.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-11-15 01:00:00,2,bari,8.68,8.81,8.91,1,95.11,95.71,96.11,1,0.0,1,5.08,8.76,1,246.06,247.5,1,0.0,0.0,1,1005.21,1,41.116940,16.893750
2024-11-15 01:30:00,2,bari,8.71,8.79,8.9,1,93.48,94.24,95.08,1,0.0,1,4.93,8.96,1,237.38,247.5,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2024-11-15 02:00:00,2,bari,8.8,8.87,8.93,1,92.24,92.69,93.56,1,0.0,1,5.71,9.5,1,238.67,247.5,1,0.0,0.0,1,1005.11,1,41.116940,16.893750
2024-11-15 02:30:00,2,bari,8.78,8.84,8.92,1,92.13,92.35,92.59,1,0.0,1,5.72,9.52,1,234.05,225.0,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2024-11-15 03:00:00,2,bari,8.8,8.84,8.88,1,91.95,92.31,92.61,1,0.0,1,5.66,9.14,1,235.78,225.0,1,0.0,0.0,1,1004.81,1,41.116940,16.893750
2024-11-15 03:30:00,2,bari,8.74,8.79,8.83,1,91.58,91.91,92.19,1,0.0,1,5.51,10.07,1,233.95,225.0,1,0.0,0.0,1,1004.73,1,41.116940,16.893750
2024-11-15 04:00:00,2,bari,8.73,8.78,8.84,1,90.82,91.27,91.64,1,0.0,1,6.07,10.83,1,231.58,225.0,1,0.0,0.0,1,1004.57,1,41.116940,16.893750
2024-11-15 04:30:00,2,bari,8.78,8.85,8.91,1,90.51,90.75,90.9,1,0.0,1,5.94,9.14,1,232.26,225.0,1,0.0,0.0,1,1004.61,1,41.116940,16.893750
2024-11-15 05:00:00,2,bari,8.79,8.87,8.92,1,90.2,90.33,90.51,1,0.0,1,6.1,9.51,1,235.7,225.0,1,0.0,0.0,1,1004.49,1,41.116940,16.893750
2024-11-15 05:30:00,2,bari,8.71,8.77,8.84,1,90.37,90.97,91.4,1,0.0,1,5.97,9.15,1,237.15,247.5,1,0.0,0.0,1,1004.4,1,41.116940,16.893750
2024-11-15 06:00:00,2,bari,8.71,8.77,8.82,1,91.33,91.52,91.75,1,0.0,1,5.53,10.63,1,242.15,247.5,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-11-15 06:30:00,2,bari,8.81,8.87,8.93,1,90.53,91.04,91.49,1,0.0,1,5.73,9.52,1,238.26,247.5,1,0.0,0.0,1,1004.58,1,41.116940,16.893750
2024-11-15 07:00:00,2,bari,8.81,8.95,9.09,1,90.24,90.99,91.64,1,0.0,1,5.66,9.14,1,236.79,225.0,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2024-11-15 07:30:00,2,bari,8.8,8.92,9.1,1,89.93,91.98,93.52,1,0.0,1,5.86,9.89,1,237.73,247.5,1,0.0,0.0,1,1004.91,1,41.116940,16.893750
2024-11-15 08:00:00,2,bari,8.79,8.92,9.05,1,93.03,94.06,95.32,1,0.4,1,5.8,9.34,1,249.51,247.5,1,0.0,0.0,1,1005.28,1,41.116940,16.893750
2024-11-15 08:30:00,2,bari,8.76,8.88,9.0,1,95.1,96.33,97.15,1,0.6,1,5.75,9.14,1,234.08,225.0,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-11-15 09:00:00,2,bari,8.71,8.81,8.95,1,96.59,96.89,97.11,1,0.2,1,6.27,9.16,1,232.77,225.0,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2024-11-15 09:30:00,2,bari,8.73,8.83,8.92,1,97.08,97.34,97.67,1,0.2,1,5.12,8.75,1,232.74,225.0,1,0.0,0.0,1,1005.63,1,41.116940,16.893750
2024-11-15 10:00:00,2,bari,8.81,8.93,9.11,1,97.42,98.17,98.76,1,0.0,1,5.08,8.59,1,227.2,225.0,1,0.0,12.8,1,1005.68,1,41.116940,16.893750
2024-11-15 10:30:00,2,bari,9.02,9.13,9.28,1,98.36,98.84,98.98,1,0.8,1,6.06,10.07,1,231.24,225.0,1,0.0,0.0,1,1005.55,1,41.116940,16.893750
2024-11-15 11:00:00,2,bari,9.02,9.13,9.26,1,98.38,98.8,98.99,1,0.0,1,5.55,10.27,1,237.05,225.0,1,0.0,0.0,1,1005.77,1,41.116940,16.893750
2024-11-15 11:30:00,2,bari,9.04,9.22,9.37,1,97.38,98.02,98.98,1,0.0,1,5.51,9.72,1,244.11,247.5,1,11.18,41.57,1,1005.61,1,41.116940,16.893750
2024-11-15 12:00:00,2,bari,9.26,9.55,9.75,1,95.9,97.07,98.17,1,0.0,1,5.17,8.94,1,262.45,270.0,1,22.91,75.55,1,1005.58,1,41.116940,16.893750
2024-11-15 12:30:00,2,bari,9.67,9.91,10.03,1,97.55,98.3,98.77,1,0.0,1,5.33,10.08,1,258.92,247.5,1,0.0,50.01,1,1005.62,1,41.116940,16.893750
2024-11-15 13:00:00,2,bari,9.85,10.13,10.35,1,98.15,98.48,98.99,1,0.0,1,4.82,9.13,1,241.01,247.5,1,50.51,82.09,1,1005.47,1,41.116940,16.893750
2024-11-15 13:30:00,2,bari,10.35,11.7,12.97,1,86.28,92.65,98.97,1,0.0,1,6.94,13.86,1,325.21,337.5,1,31.58,107.2,1,1004.94,1,41.116940,16.893750
2024-11-15 14:00:00,2,bari,12.93,13.07,13.17,1,80.19,83.17,86.19,1,0.0,1,12.17,16.73,1,333.91,337.5,1,0.0,94.42,1,1004.49,1,41.116940,16.893750
2024-11-15 14:30:00,2,bari,12.51,12.78,13.16,1,79.77,82.19,83.44,1,0.2,1,11.83,18.84,1,341.55,337.5,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2024-11-15 15:00:00,2,bari,12.51,12.82,13.16,1,75.29,79.0,82.99,1,0.0,1,10.6,16.74,1,342.98,337.5,1,0.0,0.0,1,1004.89,1,41.116940,16.893750
2024-11-15 15:30:00,2,bari,13.13,13.35,13.63,1,72.6,76.74,79.86,1,0.0,1,11.01,15.2,1,343.71,337.5,1,0.0,0.0,1,1005.03,1,41.116940,16.893750
2024-11-15 16:00:00,2,bari,13.58,13.82,13.98,1,66.44,68.92,72.22,1,0.0,1,12.66,16.72,1,341.33,337.5,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2024-11-15 16:30:00,2,bari,13.91,14.1,14.26,1,63.73,67.09,70.48,1,0.0,1,11.01,15.19,1,344.47,337.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2024-11-15 17:00:00,2,bari,14.22,14.3,14.41,1,63.07,65.32,67.45,1,0.0,1,10.82,16.14,1,346.9,337.5,1,0.0,0.0,1,1005.54,1,41.116940,16.893750
2024-11-15 17:30:00,2,bari,14.37,14.43,14.48,1,61.94,65.09,68.19,1,0.0,1,12.1,20.99,1,339.71,337.5,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-11-15 18:00:00,2,bari,14.4,14.53,14.62,1,56.17,61.37,66.54,1,0.0,1,12.59,16.53,1,333.02,337.5,1,0.0,0.0,1,1005.75,1,41.116940,16.893750
2024-11-15 18:30:00,2,bari,14.63,14.71,14.81,1,57.91,60.75,64.55,1,0.0,1,12.17,16.34,1,328.92,337.5,1,0.0,0.0,1,1006.1,1,41.116940,16.893750
2024-11-15 19:00:00,2,bari,14.71,14.75,14.83,1,55.74,59.53,62.8,1,0.0,1,11.94,15.19,1,330.37,337.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2024-11-15 19:30:00,2,bari,14.8,14.9,15.05,1,54.95,58.7,61.42,1,0.0,1,11.25,14.62,1,332.62,337.5,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2024-11-15 20:00:00,2,bari,15.01,15.08,15.17,1,52.51,56.51,61.71,1,0.0,1,11.36,13.47,1,328.86,337.5,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2024-11-15 20:30:00,2,bari,15.09,15.14,15.17,1,49.38,55.67,61.22,1,0.0,1,11.78,14.62,1,332.44,337.5,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2024-11-15 21:00:00,2,bari,15.16,15.31,15.44,1,51.96,56.65,60.33,1,0.0,1,12.25,14.81,1,325.87,315.0,1,0.0,0.0,1,1007.18,1,41.116940,16.893750
2024-11-15 21:30:00,2,bari,15.07,15.34,15.48,1,51.02,59.58,64.39,1,0.0,1,10.54,16.15,1,336.47,337.5,1,0.0,0.0,1,1007.36,1,41.116940,16.893750
2024-11-15 22:00:00,2,bari,14.8,14.92,15.07,1,62.56,65.02,66.77,1,0.0,1,6.25,11.2,1,356.3,0.0,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2024-11-15 22:30:00,2,bari,14.32,14.57,14.79,1,64.79,66.36,68.58,1,0.0,1,5.5,9.51,1,345.99,337.5,1,0.0,0.0,1,1008.12,1,41.116940,16.893750
2024-11-15 23:00:00,2,bari,14.33,14.62,14.82,1,63.43,65.55,68.52,1,0.0,1,7.75,10.81,1,341.46,337.5,1,0.0,0.0,1,1008.1,1,41.116940,16.893750
2024-11-15 23:30:00,2,bari,12.51,13.33,14.92,1,66.58,72.37,74.74,1,0.0,1,6.54,12.33,1,287.66,270.0,1,0.0,0.0,1,1008.56,1,41.116940,16.893750
2024-11-16 00:00:00,2,bari,11.55,12.01,12.51,1,72.58,73.78,75.26,1,0.0,1,5.79,9.7,1,257.39,247.5,1,0.0,0.0,1,1008.75,1,41.116940,16.893750
2024-11-16 00:30:00,2,bari,11.24,11.33,11.52,1,74.69,75.38,75.98,1,0.0,1,6.18,9.52,1,255.72,247.5,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2024-11-16 01:00:00,2,bari,11.21,11.27,11.34,1,76.06,76.58,77.13,1,0.0,1,5.17,8.95,1,260.54,270.0,1,0.0,0.0,1,1008.6,1,41.116940,16.893750
2024-11-16 01:30:00,2,bari,11.24,11.34,11.48,1,76.39,77.01,77.47,1,0.0,1,4.65,7.45,1,256.11,247.5,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2024-11-16 02:00:00,2,bari,11.5,11.55,11.62,1,75.71,76.11,76.51,1,0.0,1,5.02,9.7,1,257.27,247.5,1,0.0,0.0,1,1008.73,1,41.116940,16.893750
2024-11-16 02:30:00,2,bari,11.58,11.76,12.08,1,75.02,75.45,76.21,1,0.0,1,4.56,8.57,1,261.9,270.0,1,0.0,0.0,1,1008.67,1,41.116940,16.893750
2024-11-16 03:00:00,2,bari,11.87,12.12,12.28,1,75.07,75.61,76.75,1,0.0,1,5.65,10.08,1,278.94,270.0,1,0.0,0.0,1,1008.62,1,41.116940,16.893750
2024-11-16 03:30:00,2,bari,11.76,11.9,12.07,1,74.93,75.57,76.19,1,0.0,1,4.37,7.83,1,269.64,270.0,1,0.0,0.0,1,1008.55,1,41.116940,16.893750
2024-11-16 04:00:00,2,bari,11.94,12.06,12.17,1,75.28,75.85,76.52,1,0.0,1,4.85,8.57,1,260.33,270.0,1,0.0,0.0,1,1008.5,1,41.116940,16.893750
2024-11-16 04:30:00,2,bari,11.94,12.19,12.39,1,74.46,75.44,76.68,1,0.0,1,4.24,7.82,1,267.93,270.0,1,0.0,0.0,1,1008.6,1,41.116940,16.893750
2024-11-16 05:00:00,2,bari,11.86,12.08,12.31,1,75.14,76.08,77.43,1,0.0,1,4.03,7.08,1,275.4,270.0,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2024-11-16 05:30:00,2,bari,12.05,12.16,12.25,1,74.73,75.47,76.07,1,0.0,1,4.51,8.35,1,270.03,270.0,1,0.0,0.0,1,1008.81,1,41.116940,16.893750
2024-11-16 06:00:00,2,bari,11.6,11.82,12.2,1,74.31,75.11,75.76,1,0.0,1,3.81,6.16,1,251.18,247.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-11-16 06:30:00,2,bari,11.43,11.69,11.91,1,74.59,75.35,76.1,1,0.0,1,3.84,8.94,1,256.32,247.5,1,0.0,0.0,1,1009.04,1,41.116940,16.893750
2024-11-16 07:00:00,2,bari,11.28,11.36,11.46,1,76.01,76.61,77.09,1,0.0,1,3.76,6.52,1,250.53,247.5,1,0.0,0.0,1,1009.24,1,41.116940,16.893750
2024-11-16 07:30:00,2,bari,11.26,11.33,11.38,1,75.81,76.15,76.56,1,0.0,1,4.41,7.09,1,258.3,247.5,1,0.0,0.0,1,1009.42,1,41.116940,16.893750
2024-11-16 08:00:00,2,bari,11.41,11.53,11.64,1,75.05,75.36,76.01,1,0.0,1,4.46,7.09,1,257.96,247.5,1,0.0,96.98,1,1009.76,1,41.116940,16.893750
2024-11-16 08:30:00,2,bari,11.66,11.83,12.05,1,74.07,74.66,75.32,1,0.0,1,4.12,6.53,1,252.77,247.5,1,120.16,294.75,1,1010.18,1,41.116940,16.893750
2024-11-16 09:00:00,2,bari,11.89,12.24,12.77,1,72.17,73.53,74.38,1,0.0,1,3.86,6.34,1,256.96,247.5,1,202.62,396.91,1,1010.36,1,41.116940,16.893750
2024-11-16 09:30:00,2,bari,12.86,13.2,13.45,1,69.14,70.67,72.15,1,0.0,1,3.79,7.28,1,262.54,270.0,1,329.23,490.52,1,1010.42,1,41.116940,16.893750
2024-11-16 10:00:00,2,bari,13.11,13.19,13.31,1,67.31,68.26,69.39,1,0.0,1,4.12,7.26,1,272.79,270.0,1,176.41,322.62,1,1010.43,1,41.116940,16.893750
2024-11-16 10:30:00,2,bari,13.18,13.53,13.83,1,68.3,69.54,72.03,1,0.0,1,4.87,8.76,1,282.43,292.5,1,283.0,617.44,1,1010.45,1,41.116940,16.893750
2024-11-16 11:00:00,2,bari,13.88,14.05,14.16,1,70.41,71.5,73.2,1,0.0,1,5.94,9.14,1,286.74,292.5,1,534.28,783.12,1,1010.32,1,41.116940,16.893750
2024-11-16 11:30:00,2,bari,13.82,13.96,14.23,1,70.34,71.35,72.31,1,0.0,1,5.85,8.57,1,282.33,270.0,1,232.78,783.68,1,1010.15,1,41.116940,16.893750
2024-11-16 12:00:00,2,bari,14.04,14.21,14.36,1,68.7,71.52,73.94,1,0.0,1,6.13,9.12,1,294.07,292.5,1,277.7,758.36,1,1009.9,1,41.116940,16.893750
2024-11-16 12:30:00,2,bari,14.3,14.46,14.63,1,61.34,64.64,68.92,1,0.0,1,5.82,8.94,1,290.84,292.5,1,442.17,772.79,1,1009.89,1,41.116940,16.893750
2024-11-16 13:00:00,2,bari,14.56,14.67,14.77,1,61.09,62.96,65.86,1,0.0,1,5.92,8.76,1,299.66,292.5,1,549.96,634.99,1,1009.8,1,41.116940,16.893750
2024-11-16 13:30:00,2,bari,14.39,14.56,14.69,1,62.63,65.77,69.45,1,0.0,1,6.57,8.95,1,299.76,292.5,1,416.59,622.56,1,1009.6,1,41.116940,16.893750
2024-11-16 14:00:00,2,bari,14.31,14.58,14.76,1,64.99,67.9,70.47,1,0.0,1,5.91,8.76,1,296.23,292.5,1,329.43,517.29,1,1009.37,1,41.116940,16.893750
2024-11-16 14:30:00,2,bari,14.63,14.77,14.88,1,58.5,65.85,69.66,1,0.0,1,6.65,10.25,1,309.72,315.0,1,251.5,491.07,1,1009.17,1,41.116940,16.893750
2024-11-16 15:00:00,2,bari,14.56,14.74,14.93,1,63.25,66.85,69.06,1,0.0,1,6.25,8.94,1,311.99,315.0,1,93.24,388.25,1,1009.03,1,41.116940,16.893750
2024-11-16 15:30:00,2,bari,14.66,14.83,15.05,1,64.14,66.89,70.03,1,0.0,1,7.37,10.25,1,316.98,315.0,1,90.43,255.55,1,1008.87,1,41.116940,16.893750
2024-11-16 16:00:00,2,bari,14.63,14.72,14.82,1,64.39,66.6,68.8,1,0.0,1,8.24,10.45,1,327.45,315.0,1,0.0,89.98,1,1008.71,1,41.116940,16.893750
2024-11-16 16:30:00,2,bari,14.47,14.64,14.84,1,65.9,67.49,69.66,1,0.0,1,8.24,10.64,1,324.71,315.0,1,0.0,0.0,1,1008.71,1,41.116940,16.893750
2024-11-16 17:00:00,2,bari,14.43,14.48,14.54,1,65.93,68.56,70.28,1,0.0,1,6.55,9.31,1,316.8,315.0,1,0.0,0.0,1,1008.65,1,41.116940,16.893750
2024-11-16 17:30:00,2,bari,14.42,14.48,14.54,1,68.77,69.91,70.99,1,0.0,1,6.32,8.94,1,312.26,315.0,1,0.0,0.0,1,1008.58,1,41.116940,16.893750
2024-11-16 18:00:00,2,bari,14.47,14.53,14.59,1,67.36,69.92,72.13,1,0.0,1,6.72,9.33,1,316.19,315.0,1,0.0,0.0,1,1008.64,1,41.116940,16.893750
2024-11-16 18:30:00,2,bari,13.39,13.75,14.36,1,71.13,74.83,76.74,1,0.0,1,3.17,5.24,1,254.43,247.5,1,0.0,0.0,1,1009.03,1,41.116940,16.893750
2024-11-16 19:00:00,2,bari,13.08,13.23,13.44,1,76.76,77.55,78.29,1,0.0,1,3.4,5.4,1,241.83,247.5,1,0.0,0.0,1,1008.91,1,41.116940,16.893750
2024-11-16 19:30:00,2,bari,12.79,12.93,13.07,1,78.32,79.1,79.71,1,0.0,1,3.54,5.05,1,234.94,225.0,1,0.0,0.0,1,1008.82,1,41.116940,16.893750
2024-11-16 20:00:00,2,bari,12.5,12.64,12.79,1,79.83,80.45,80.78,1,0.0,1,3.31,4.88,1,227.48,225.0,1,0.0,0.0,1,1008.77,1,41.116940,16.893750
2024-11-16 20:30:00,2,bari,12.39,12.47,12.56,1,80.8,80.99,81.12,1,0.0,1,3.45,5.42,1,232.14,225.0,1,0.0,0.0,1,1008.68,1,41.116940,16.893750
2024-11-16 21:00:00,2,bari,12.01,12.25,12.42,1,81.07,81.71,82.7,1,0.0,1,3.47,5.24,1,228.78,225.0,1,0.0,0.0,1,1008.63,1,41.116940,16.893750
2024-11-16 21:30:00,2,bari,11.36,11.72,12.03,1,82.72,83.77,84.92,1,0.0,1,3.0,5.06,1,213.7,225.0,1,0.0,0.0,1,1008.61,1,41.116940,16.893750
2024-11-16 22:00:00,2,bari,11.13,11.23,11.38,1,85.05,85.61,86.07,1,0.0,1,3.12,4.66,1,201.83,202.5,1,0.0,0.0,1,1008.52,1,41.116940,16.893750
2024-11-16 22:30:00,2,bari,11.11,11.2,11.28,1,85.71,85.92,86.19,1,0.0,1,3.21,5.03,1,207.09,202.5,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2024-11-16 23:00:00,2,bari,11.2,11.35,11.46,1,85.18,85.53,85.89,1,0.0,1,3.34,4.84,1,205.92,202.5,1,0.0,0.0,1,1008.4,1,41.116940,16.893750
2024-11-16 23:30:00,2,bari,11.41,11.54,11.64,1,84.16,84.59,85.05,1,0.0,1,2.72,4.32,1,212.34,202.5,1,0.0,0.0,1,1008.34,1,41.116940,16.893750
2024-11-17 00:00:00,2,bari,11.63,11.67,11.72,1,83.71,83.97,84.22,1,0.0,1,2.23,3.92,1,210.54,225.0,1,0.0,0.0,1,1008.11,1,41.116940,16.893750
2024-11-17 00:30:00,2,bari,11.33,11.52,11.68,1,83.73,84.02,84.47,1,0.0,1,2.49,4.33,1,202.68,202.5,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2024-11-17 01:00:00,2,bari,11.16,11.29,11.39,1,84.44,84.7,84.84,1,0.0,1,2.8,4.47,1,201.03,202.5,1,0.0,0.0,1,1007.71,1,41.116940,16.893750
2024-11-17 01:30:00,2,bari,10.87,11.04,11.21,1,84.78,85.29,85.78,1,0.0,1,2.84,4.33,1,205.13,202.5,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2024-11-17 02:00:00,2,bari,10.66,10.78,10.91,1,85.83,86.1,86.33,1,0.0,1,3.28,4.34,1,201.67,202.5,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-11-17 02:30:00,2,bari,10.55,10.64,10.75,1,86.21,86.59,87.06,1,0.0,1,3.13,4.67,1,207.43,202.5,1,0.0,0.0,1,1007.47,1,41.116940,16.893750
2024-11-17 03:00:00,2,bari,10.29,10.44,10.6,1,87.0,87.57,88.06,1,0.0,1,3.0,4.71,1,205.33,202.5,1,0.0,0.0,1,1007.19,1,41.116940,16.893750
2024-11-17 03:30:00,2,bari,9.97,10.1,10.29,1,88.03,88.79,89.25,1,0.0,1,3.5,4.66,1,195.07,202.5,1,0.0,0.0,1,1006.94,1,41.116940,16.893750
2024-11-17 04:00:00,2,bari,9.96,10.05,10.13,1,87.61,88.38,89.06,1,0.0,1,3.44,4.52,1,201.79,202.5,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-11-17 04:30:00,2,bari,9.8,9.95,10.08,1,87.23,87.55,87.83,1,0.0,1,3.44,4.34,1,195.41,202.5,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2024-11-17 05:00:00,2,bari,9.83,9.94,10.01,1,85.93,86.38,87.11,1,0.0,1,3.74,4.34,1,200.22,202.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2024-11-17 05:30:00,2,bari,9.83,9.91,9.98,1,85.25,86.07,86.65,1,0.0,1,3.62,4.89,1,195.57,202.5,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2024-11-17 06:00:00,2,bari,9.71,9.85,10.01,1,85.03,85.14,85.26,1,0.0,1,3.52,4.15,1,193.97,202.5,1,0.0,0.0,1,1006.2,1,41.116940,16.893750
2024-11-17 06:30:00,2,bari,9.64,9.69,9.79,1,84.36,85.01,85.35,1,0.0,1,3.63,4.47,1,198.46,202.5,1,0.0,0.0,1,1006.02,1,41.116940,16.893750
2024-11-17 07:00:00,2,bari,9.68,9.84,9.95,1,83.29,83.68,84.18,1,0.0,1,3.52,4.28,1,199.03,202.5,1,0.0,0.0,1,1006.03,1,41.116940,16.893750
2024-11-17 07:30:00,2,bari,9.46,9.6,9.81,1,82.8,83.97,84.81,1,0.0,1,3.75,4.66,1,194.13,202.5,1,0.0,37.57,1,1006.04,1,41.116940,16.893750
2024-11-17 08:00:00,2,bari,9.84,10.4,10.93,1,77.62,80.18,82.65,1,0.0,1,3.54,4.52,1,198.46,202.5,1,83.13,130.96,1,1006.22,1,41.116940,16.893750
2024-11-17 08:30:00,2,bari,10.99,11.51,11.86,1,73.19,75.21,77.61,1,0.0,1,3.24,4.32,1,208.44,202.5,1,165.45,210.68,1,1006.41,1,41.116940,16.893750
2024-11-17 09:00:00,2,bari,11.79,12.17,12.63,1,72.43,73.49,74.0,1,0.0,1,3.26,4.5,1,215.46,225.0,1,253.06,308.41,1,1006.45,1,41.116940,16.893750
2024-11-17 09:30:00,2,bari,12.66,13.38,14.04,1,68.01,70.15,72.55,1,0.0,1,2.43,3.77,1,228.75,225.0,1,348.1,387.81,1,1006.37,1,41.116940,16.893750
2024-11-17 10:00:00,2,bari,14.1,14.73,15.18,1,64.56,66.19,67.98,1,0.0,1,1.58,3.03,1,261.15,270.0,1,417.95,447.44,1,1006.45,1,41.116940,16.893750
2024-11-17 10:30:00,2,bari,15.16,15.25,15.31,1,65.02,65.78,66.93,1,0.0,1,2.27,3.39,1,304.86,315.0,1,476.41,500.29,1,1006.43,1,41.116940,16.893750
2024-11-17 11:00:00,2,bari,15.29,15.4,15.52,1,65.69,66.5,67.74,1,0.0,1,2.62,3.39,1,306.29,315.0,1,519.98,538.27,1,1006.33,1,41.116940,16.893750
2024-11-17 11:30:00,2,bari,15.48,15.54,15.68,1,66.58,67.52,68.95,1,0.0,1,2.77,3.94,1,315.36,315.0,1,544.46,553.15,1,1005.89,1,41.116940,16.893750
2024-11-17 12:00:00,2,bari,15.75,15.84,16.03,1,66.42,67.79,68.94,1,0.0,1,3.61,5.42,1,322.65,315.0,1,554.06,556.7,1,1005.58,1,41.116940,16.893750
2024-11-17 12:30:00,2,bari,15.77,15.98,16.22,1,65.47,67.33,69.2,1,0.0,1,4.4,5.59,1,327.72,337.5,1,521.1,550.04,1,1005.38,1,41.116940,16.893750
2024-11-17 13:00:00,2,bari,16.05,16.59,16.98,1,62.8,64.47,66.89,1,0.0,1,3.59,4.68,1,335.04,337.5,1,518.17,532.05,1,1005.05,1,41.116940,16.893750
2024-11-17 13:30:00,2,bari,16.78,17.02,17.28,1,62.42,63.85,65.65,1,0.0,1,3.21,4.31,1,335.97,337.5,1,476.3,499.29,1,1004.83,1,41.116940,16.893750
2024-11-17 14:00:00,2,bari,16.49,16.85,17.03,1,63.35,65.2,66.54,1,0.0,1,3.32,4.49,1,336.08,337.5,1,417.3,446.44,1,1004.64,1,41.116940,16.893750
2024-11-17 14:30:00,2,bari,16.42,16.52,16.65,1,60.5,63.51,67.22,1,0.0,1,3.32,4.13,1,331.7,337.5,1,348.47,381.25,1,1004.43,1,41.116940,16.893750
2024-11-17 15:00:00,2,bari,16.54,17.07,17.45,1,60.9,62.39,64.16,1,0.0,1,2.61,3.58,1,342.79,337.5,1,115.61,310.41,1,1004.12,1,41.116940,16.893750
2024-11-17 15:30:00,2,bari,16.93,17.12,17.38,1,60.63,61.78,63.07,1,0.0,1,1.99,2.83,1,337.5,337.5,1,167.56,209.91,1,1003.87,1,41.116940,16.893750
2024-11-17 16:00:00,2,bari,16.78,17.0,17.09,1,62.2,62.81,63.76,1,0.0,1,1.53,2.65,1,347.07,337.5,1,41.11,121.97,1,1003.66,1,41.116940,16.893750
2024-11-17 16:30:00,2,bari,15.8,16.21,16.68,1,61.57,63.22,64.67,1,0.0,1,1.24,1.93,1,342.95,337.5,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-11-17 17:00:00,2,bari,15.38,15.55,15.8,1,63.83,64.48,65.04,1,0.0,1,0.19,1.2,1,338.22,337.5,1,0.0,0.0,1,1003.66,1,41.116940,16.893750
2024-11-17 17:30:00,2,bari,15.12,15.27,15.44,1,64.93,66.04,66.78,1,0.0,1,0.67,1.03,1,233.45,157.5,1,0.0,0.0,1,1003.71,1,41.116940,16.893750
2024-11-17 18:00:00,2,bari,14.42,14.76,15.13,1,67.18,69.4,71.32,1,0.0,1,1.53,2.67,1,161.21,157.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-11-17 18:30:00,2,bari,13.81,14.18,14.58,1,69.47,71.77,73.62,1,0.0,1,2.23,3.57,1,157.57,157.5,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-11-17 19:00:00,2,bari,13.12,13.44,13.81,1,73.79,75.19,76.13,1,0.0,1,2.68,3.59,1,160.47,157.5,1,0.0,0.0,1,1003.73,1,41.116940,16.893750
2024-11-17 19:30:00,2,bari,12.53,12.77,13.16,1,76.31,78.35,79.81,1,0.0,1,3.15,4.14,1,162.06,157.5,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2024-11-17 20:00:00,2,bari,12.29,12.52,12.66,1,79.48,80.12,81.35,1,0.0,1,2.76,3.95,1,162.08,157.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-11-17 20:30:00,2,bari,11.56,11.95,12.29,1,81.35,83.26,85.16,1,0.0,1,2.79,3.77,1,171.53,180.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-11-17 21:00:00,2,bari,11.17,11.37,11.58,1,85.25,85.93,86.67,1,0.0,1,3.02,3.97,1,179.01,180.0,1,0.0,0.0,1,1003.43,1,41.116940,16.893750
2024-11-17 21:30:00,2,bari,10.93,11.03,11.2,1,86.3,86.85,87.26,1,0.0,1,3.67,4.68,1,182.58,180.0,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-11-17 22:00:00,2,bari,10.86,11.0,11.21,1,84.55,85.83,86.56,1,0.0,1,3.67,4.34,1,186.34,180.0,1,0.0,0.0,1,1003.57,1,41.116940,16.893750
2024-11-17 22:30:00,2,bari,11.21,11.62,12.11,1,79.49,82.12,84.48,1,0.0,1,3.84,4.49,1,202.93,202.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-11-17 23:00:00,2,bari,11.63,11.84,12.12,1,79.42,80.47,81.16,1,0.0,1,3.81,4.7,1,199.67,202.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-11-17 23:30:00,2,bari,11.52,11.63,11.72,1,80.31,80.82,81.31,1,0.0,1,3.42,4.52,1,190.71,202.5,1,0.0,0.0,1,1003.5,1,41.116940,16.893750
2024-11-18 00:00:00,2,bari,11.38,11.5,11.63,1,80.93,81.37,81.79,1,0.0,1,3.29,4.51,1,184.14,180.0,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-11-18 00:30:00,2,bari,11.2,11.32,11.4,1,81.63,82.53,83.51,1,0.0,1,3.26,4.65,1,183.34,180.0,1,0.0,0.0,1,1003.19,1,41.116940,16.893750
2024-11-18 01:00:00,2,bari,11.19,11.29,11.39,1,83.45,83.69,83.97,1,0.0,1,3.26,4.34,1,181.32,180.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-11-18 01:30:00,2,bari,11.28,11.47,11.6,1,81.88,82.55,83.91,1,0.0,1,3.18,4.33,1,181.04,180.0,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2024-11-18 02:00:00,2,bari,11.43,11.51,11.64,1,80.37,81.51,82.01,1,0.0,1,3.2,4.66,1,179.64,180.0,1,0.0,0.0,1,1002.62,1,41.116940,16.893750
2024-11-18 02:30:00,2,bari,11.52,11.62,11.72,1,79.7,79.95,80.32,1,0.0,1,3.55,4.87,1,183.9,180.0,1,0.0,0.0,1,1002.46,1,41.116940,16.893750
2024-11-18 03:00:00,2,bari,11.39,11.51,11.56,1,79.59,79.75,80.06,1,0.0,1,3.28,4.67,1,181.01,180.0,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2024-11-18 03:30:00,2,bari,11.05,11.25,11.41,1,80.08,80.67,81.23,1,0.0,1,2.94,4.28,1,168.53,180.0,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2024-11-18 04:00:00,2,bari,10.85,10.92,11.03,1,81.14,81.51,81.88,1,0.0,1,2.27,3.78,1,174.45,180.0,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-11-18 04:30:00,2,bari,10.71,10.81,10.88,1,81.59,81.84,82.13,1,0.0,1,1.8,2.84,1,170.33,180.0,1,0.0,0.0,1,1002.18,1,41.116940,16.893750
2024-11-18 05:00:00,2,bari,10.7,10.82,10.99,1,81.05,81.77,82.44,1,0.0,1,2.83,3.42,1,165.32,157.5,1,0.0,0.0,1,1002.02,1,41.116940,16.893750
2024-11-18 05:30:00,2,bari,11.05,11.41,11.78,1,78.84,79.97,81.25,1,0.0,1,3.0,3.42,1,166.59,157.5,1,0.0,0.0,1,1001.95,1,41.116940,16.893750
2024-11-18 06:00:00,2,bari,10.95,11.34,11.81,1,78.6,80.61,82.39,1,0.0,1,3.36,4.1,1,162.24,157.5,1,0.0,0.0,1,1001.86,1,41.116940,16.893750
2024-11-18 06:30:00,2,bari,10.42,10.66,10.93,1,82.44,83.59,84.87,1,0.0,1,3.31,4.09,1,166.33,157.5,1,0.0,0.0,1,1002.01,1,41.116940,16.893750
2024-11-18 07:00:00,2,bari,10.08,10.37,10.52,1,84.1,85.08,86.98,1,0.0,1,3.19,3.97,1,166.37,157.5,1,0.0,0.0,1,1002.17,1,41.116940,16.893750
2024-11-18 07:30:00,2,bari,10.02,10.22,10.5,1,84.56,85.68,86.51,1,0.0,1,3.19,3.98,1,166.66,157.5,1,0.0,34.01,1,1002.48,1,41.116940,16.893750
2024-11-18 08:00:00,2,bari,10.56,10.97,11.23,1,82.87,83.83,85.09,1,0.0,1,2.89,3.61,1,168.33,180.0,1,80.57,125.4,1,1002.63,1,41.116940,16.893750
2024-11-18 08:30:00,2,bari,11.22,11.75,12.43,1,80.53,82.3,83.47,1,0.0,1,2.68,3.39,1,174.48,180.0,1,172.54,216.35,1,1002.8,1,41.116940,16.893750
2024-11-18 09:00:00,2,bari,12.53,13.55,14.35,1,74.91,77.04,80.24,1,0.0,1,2.1,3.4,1,157.95,157.5,1,252.58,305.75,1,1002.98,1,41.116940,16.893750
2024-11-18 09:30:00,2,bari,14.39,15.43,16.16,1,69.91,72.27,75.26,1,0.0,1,1.21,2.28,1,152.29,157.5,1,362.54,433.99,1,1003.16,1,41.116940,16.893750
2024-11-18 10:00:00,2,bari,16.13,16.59,17.11,1,66.36,68.52,70.24,1,0.0,1,1.14,2.48,1,152.71,157.5,1,329.03,440.0,1,1003.25,1,41.116940,16.893750
2024-11-18 10:30:00,2,bari,17.0,17.53,18.53,1,59.96,63.75,67.43,1,0.0,1,0.72,1.74,1,166.91,180.0,1,432.87,497.96,1,1003.33,1,41.116940,16.893750
2024-11-18 11:00:00,2,bari,18.39,18.64,18.87,1,59.72,61.14,62.75,1,0.0,1,1.5,2.49,1,0.0,0.0,1,512.95,526.5,1,1003.38,1,41.116940,16.893750
2024-11-18 11:30:00,2,bari,18.39,18.64,18.94,1,59.44,61.31,62.79,1,0.0,1,2.08,3.22,1,357.7,0.0,1,533.94,539.38,1,1003.37,1,41.116940,16.893750
2024-11-18 12:00:00,2,bari,18.85,19.03,19.17,1,58.82,59.8,60.58,1,0.0,1,2.22,3.4,1,357.74,0.0,1,538.43,540.27,1,1003.28,1,41.116940,16.893750
2024-11-18 12:30:00,2,bari,18.56,18.79,19.19,1,58.1,60.95,62.25,1,0.0,1,1.85,3.03,1,4.81,0.0,1,514.21,541.49,1,1003.08,1,41.116940,16.893750
2024-11-18 13:00:00,2,bari,18.67,19.08,19.31,1,60.46,61.22,62.58,1,0.0,1,1.37,2.48,1,14.97,22.5,1,509.48,523.83,1,1002.86,1,41.116940,16.893750
2024-11-18 13:30:00,2,bari,18.33,18.55,18.96,1,62.01,63.73,65.74,1,0.0,1,1.03,1.95,1,33.86,45.0,1,477.41,493.86,1,1002.58,1,41.116940,16.893750
2024-11-18 14:00:00,2,bari,17.18,17.7,18.55,1,63.86,67.17,69.31,1,0.0,1,1.15,2.85,1,52.03,45.0,1,181.72,481.75,1,1002.42,1,41.116940,16.893750
2024-11-18 14:30:00,2,bari,17.23,17.77,18.38,1,67.4,68.91,70.21,1,0.0,1,1.32,3.21,1,57.8,45.0,1,351.55,473.42,1,1002.39,1,41.116940,16.893750
2024-11-18 15:00:00,2,bari,17.89,18.13,18.51,1,66.76,69.48,71.54,1,0.0,1,1.88,4.49,1,58.95,45.0,1,155.74,320.4,1,1002.32,1,41.116940,16.893750
2024-11-18 15:30:00,2,bari,17.67,17.83,17.92,1,68.57,69.56,71.29,1,0.0,1,1.6,4.84,1,64.53,67.5,1,160.91,260.44,1,1002.36,1,41.116940,16.893750
2024-11-18 16:00:00,2,bari,17.4,17.87,18.14,1,68.56,69.92,72.27,1,0.0,1,1.29,3.04,1,104.54,67.5,1,61.84,171.93,1,1002.31,1,41.116940,16.893750
2024-11-18 16:30:00,2,bari,16.34,16.69,17.28,1,71.68,72.59,73.53,1,0.0,1,1.41,3.02,1,127.01,112.5,1,0.0,0.0,1,1002.21,1,41.116940,16.893750
2024-11-18 17:00:00,2,bari,15.98,16.13,16.37,1,73.54,74.66,75.62,1,0.0,1,1.53,3.75,1,124.4,112.5,1,0.0,0.0,1,1002.23,1,41.116940,16.893750
2024-11-18 17:30:00,2,bari,15.72,15.87,15.99,1,75.71,76.75,77.53,1,0.0,1,1.48,3.4,1,126.02,112.5,1,0.0,0.0,1,1002.39,1,41.116940,16.893750
2024-11-18 18:00:00,2,bari,15.45,15.58,15.75,1,77.56,78.9,80.78,1,0.0,1,1.68,3.38,1,142.02,135.0,1,0.0,0.0,1,1002.65,1,41.116940,16.893750
2024-11-18 18:30:00,2,bari,15.43,15.55,15.65,1,80.82,81.68,83.63,1,0.2,1,1.84,3.24,1,165.4,180.0,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2024-11-18 19:00:00,2,bari,15.38,15.44,15.52,1,83.62,85.17,86.41,1,0.0,1,2.21,3.22,1,163.35,157.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-11-18 19:30:00,2,bari,15.16,15.25,15.36,1,86.85,88.86,90.05,1,0.2,1,2.4,4.14,1,163.05,157.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-11-18 20:00:00,2,bari,15.11,15.2,15.29,1,89.96,90.08,90.24,1,0.0,1,2.57,4.52,1,146.4,157.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-11-18 20:30:00,2,bari,15.11,15.16,15.23,1,88.6,89.05,89.95,1,0.0,1,3.2,4.7,1,149.78,157.5,1,0.0,0.0,1,1003.14,1,41.116940,16.893750
2024-11-18 21:00:00,2,bari,15.07,15.14,15.23,1,86.41,87.78,88.66,1,0.0,1,2.94,4.3,1,148.08,157.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-11-18 21:30:00,2,bari,15.17,15.25,15.3,1,85.29,85.8,86.35,1,0.0,1,3.52,5.04,1,149.91,157.5,1,0.0,0.0,1,1003.12,1,41.116940,16.893750
2024-11-18 22:00:00,2,bari,15.19,15.28,15.4,1,82.78,84.31,85.28,1,0.0,1,3.38,4.85,1,155.02,157.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2024-11-18 22:30:00,2,bari,15.03,15.29,15.46,1,81.99,82.84,83.76,1,0.0,1,3.37,5.25,1,155.14,157.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2024-11-18 23:00:00,2,bari,14.77,14.97,15.14,1,82.69,83.17,83.57,1,0.0,1,3.81,5.39,1,158.26,157.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-11-18 23:30:00,2,bari,14.75,14.85,14.91,1,82.0,82.39,83.06,1,0.0,1,4.13,5.79,1,157.31,157.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-11-19 00:00:00,2,bari,14.76,14.83,14.91,1,82.49,83.21,84.34,1,0.0,1,4.03,6.12,1,161.2,157.5,1,0.0,0.0,1,1003.23,1,41.116940,16.893750
2024-11-19 00:30:00,2,bari,14.73,14.85,14.98,1,84.5,85.4,86.56,1,0.0,1,4.17,5.78,1,158.6,157.5,1,0.0,0.0,1,1003.07,1,41.116940,16.893750
2024-11-19 01:00:00,2,bari,14.52,14.66,14.79,1,86.53,87.66,89.03,1,0.0,1,3.69,5.2,1,157.7,157.5,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2024-11-19 01:30:00,2,bari,14.46,14.6,14.73,1,88.95,89.25,89.67,1,0.0,1,3.73,4.89,1,159.77,157.5,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2024-11-19 02:00:00,2,bari,14.66,14.72,14.76,1,88.81,89.0,89.25,1,0.0,1,4.3,6.01,1,160.21,157.5,1,0.0,0.0,1,1002.91,1,41.116940,16.893750
2024-11-19 02:30:00,2,bari,14.54,14.66,14.75,1,89.09,89.46,89.92,1,0.0,1,3.9,6.31,1,166.46,157.5,1,0.0,0.0,1,1002.93,1,41.116940,16.893750
2024-11-19 03:00:00,2,bari,14.55,14.58,14.63,1,89.98,90.31,90.62,1,0.0,1,3.72,5.59,1,173.37,180.0,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-11-19 03:30:00,2,bari,14.49,14.58,14.63,1,90.39,90.68,91.0,1,0.0,1,3.69,5.81,1,174.98,180.0,1,0.0,0.0,1,1002.79,1,41.116940,16.893750
2024-11-19 04:00:00,2,bari,14.58,14.68,14.76,1,90.74,90.97,91.2,1,0.0,1,3.73,5.59,1,170.39,180.0,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-11-19 04:30:00,2,bari,14.44,14.57,14.7,1,90.84,91.07,91.26,1,0.0,1,3.84,5.61,1,168.66,180.0,1,0.0,0.0,1,1002.35,1,41.116940,16.893750
2024-11-19 05:00:00,2,bari,14.04,14.21,14.47,1,90.07,90.82,91.23,1,0.0,1,3.33,5.39,1,177.32,180.0,1,0.0,0.0,1,1002.12,1,41.116940,16.893750
2024-11-19 05:30:00,2,bari,14.04,14.18,14.4,1,86.17,87.81,90.06,1,0.0,1,3.6,5.95,1,181.67,180.0,1,0.0,0.0,1,1002.13,1,41.116940,16.893750
2024-11-19 06:00:00,2,bari,14.27,14.42,14.54,1,85.1,85.59,86.45,1,0.0,1,3.73,5.61,1,170.4,180.0,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-11-19 06:30:00,2,bari,13.63,13.87,14.2,1,86.7,88.43,89.09,1,0.0,1,3.22,4.88,1,174.15,180.0,1,0.0,0.0,1,1002.33,1,41.116940,16.893750
2024-11-19 07:00:00,2,bari,13.17,13.44,13.67,1,89.03,89.56,90.34,1,0.0,1,3.25,4.3,1,164.23,157.5,1,0.0,0.0,1,1002.39,1,41.116940,16.893750
2024-11-19 07:30:00,2,bari,13.24,13.53,13.83,1,85.76,87.93,90.1,1,0.0,1,3.77,5.06,1,158.68,157.5,1,0.0,23.13,1,1002.4,1,41.116940,16.893750
2024-11-19 08:00:00,2,bari,13.88,14.34,14.88,1,80.92,83.69,85.72,1,0.0,1,3.7,5.43,1,157.13,157.5,1,65.74,109.09,1,1002.47,1,41.116940,16.893750
2024-11-19 08:30:00,2,bari,14.65,14.97,15.45,1,78.97,80.28,80.91,1,0.0,1,3.94,5.8,1,159.76,157.5,1,116.83,201.7,1,1002.56,1,41.116940,16.893750
2024-11-19 09:00:00,2,bari,15.49,16.2,16.81,1,75.42,76.91,78.99,1,0.0,1,3.69,5.43,1,156.17,157.5,1,239.57,303.3,1,1002.58,1,41.116940,16.893750
2024-11-19 09:30:00,2,bari,16.84,17.22,17.76,1,69.66,73.23,75.67,1,0.0,1,3.12,5.42,1,160.78,157.5,1,251.85,413.35,1,1002.65,1,41.116940,16.893750
2024-11-19 10:00:00,2,bari,17.67,17.78,17.91,1,68.29,69.15,69.9,1,0.0,1,2.96,5.6,1,166.06,157.5,1,108.71,402.02,1,1002.63,1,41.116940,16.893750
2024-11-19 10:30:00,2,bari,17.72,18.15,18.51,1,62.4,66.2,69.87,1,0.0,1,3.62,5.77,1,158.83,157.5,1,132.63,157.83,1,1002.67,1,41.116940,16.893750
2024-11-19 11:00:00,2,bari,18.51,18.67,18.78,1,62.39,63.46,64.19,1,0.0,1,3.59,6.53,1,156.06,157.5,1,193.2,589.13,1,1002.48,1,41.116940,16.893750
2024-11-19 11:30:00,2,bari,18.73,19.15,19.74,1,64.15,65.23,66.08,1,0.0,1,3.41,6.89,1,153.86,157.5,1,456.47,632.1,1,1002.08,1,41.116940,16.893750
2024-11-19 12:00:00,2,bari,19.74,20.11,20.47,1,57.97,61.35,64.85,1,0.0,1,3.52,6.33,1,165.08,157.5,1,534.92,539.38,1,1001.65,1,41.116940,16.893750
2024-11-19 12:30:00,2,bari,20.29,20.52,20.77,1,57.58,59.09,60.48,1,0.0,1,3.35,6.33,1,158.5,157.5,1,488.73,681.08,1,1001.36,1,41.116940,16.893750
2024-11-19 13:00:00,2,bari,20.53,20.71,20.81,1,54.64,57.39,59.72,1,0.0,1,2.69,6.33,1,157.95,157.5,1,230.95,543.16,1,1001.17,1,41.116940,16.893750
2024-11-19 13:30:00,2,bari,20.47,20.88,21.37,1,52.95,53.85,55.31,1,0.0,1,3.45,6.89,1,184.7,202.5,1,388.07,612.9,1,1000.81,1,41.116940,16.893750
2024-11-19 14:00:00,2,bari,21.08,21.31,21.69,1,46.58,49.28,54.09,1,0.0,1,3.7,7.82,1,186.88,202.5,1,409.53,465.76,1,1000.53,1,41.116940,16.893750
2024-11-19 14:30:00,2,bari,21.2,21.41,21.62,1,46.49,47.53,48.54,1,0.0,1,3.28,7.07,1,185.31,180.0,1,322.16,426.67,1,1000.43,1,41.116940,16.893750
2024-11-19 15:00:00,2,bari,20.7,21.08,21.62,1,46.68,49.08,51.27,1,0.0,1,3.74,6.89,1,170.12,180.0,1,133.6,395.13,1,1000.19,1,41.116940,16.893750
2024-11-19 15:30:00,2,bari,20.25,20.52,20.88,1,51.21,54.47,56.59,1,0.0,1,3.28,5.04,1,158.04,157.5,1,56.59,167.38,1,1000.13,1,41.116940,16.893750
2024-11-19 16:00:00,2,bari,19.79,20.18,20.44,1,56.02,57.82,63.7,1,0.0,1,2.98,5.23,1,161.6,157.5,1,0.0,124.85,1,1000.14,1,41.116940,16.893750
2024-11-19 16:30:00,2,bari,19.72,19.96,20.15,1,50.83,55.09,64.66,1,0.0,1,3.75,7.26,1,185.94,202.5,1,0.0,0.0,1,1000.14,1,41.116940,16.893750
2024-11-19 17:00:00,2,bari,19.13,19.49,19.91,1,51.09,52.69,54.25,1,0.0,1,4.03,6.51,1,199.29,202.5,1,0.0,0.0,1,1000.17,1,41.116940,16.893750
2024-11-19 17:30:00,2,bari,18.42,18.77,19.13,1,54.4,56.45,58.76,1,0.0,1,4.77,9.13,1,207.61,202.5,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-11-19 18:00:00,2,bari,17.87,18.14,18.4,1,58.89,60.74,62.53,1,0.0,1,4.66,8.57,1,204.03,202.5,1,0.0,0.0,1,1000.48,1,41.116940,16.893750
2024-11-19 18:30:00,2,bari,17.39,17.64,17.88,1,62.46,63.05,63.7,1,0.0,1,4.13,6.53,1,197.11,202.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-11-19 19:00:00,2,bari,17.02,17.19,17.4,1,63.89,64.92,65.67,1,0.0,1,3.5,6.34,1,185.69,180.0,1,0.0,0.0,1,1000.73,1,41.116940,16.893750
2024-11-19 19:30:00,2,bari,16.74,16.86,16.99,1,65.73,66.27,66.58,1,0.0,1,2.59,5.23,1,187.37,180.0,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-11-19 20:00:00,2,bari,16.71,16.76,16.8,1,65.94,66.12,66.36,1,0.0,1,2.87,5.79,1,206.5,202.5,1,0.0,0.0,1,1000.43,1,41.116940,16.893750
2024-11-19 20:30:00,2,bari,16.73,16.79,16.86,1,64.61,65.59,66.03,1,0.0,1,1.75,4.3,1,180.64,180.0,1,0.0,0.0,1,1000.26,1,41.116940,16.893750
2024-11-19 21:00:00,2,bari,16.83,17.06,17.19,1,62.54,63.08,64.18,1,0.0,1,2.89,6.9,1,201.33,202.5,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2024-11-19 21:30:00,2,bari,17.05,17.1,17.17,1,62.56,62.82,63.07,1,0.0,1,3.88,6.7,1,194.49,202.5,1,0.0,0.0,1,999.96,1,41.116940,16.893750
2024-11-19 22:00:00,2,bari,16.93,17.01,17.09,1,61.8,62.58,63.36,1,0.0,1,3.76,6.52,1,197.06,202.5,1,0.0,0.0,1,999.79,1,41.116940,16.893750
2024-11-19 22:30:00,2,bari,16.66,16.92,17.06,1,61.79,62.53,63.84,1,0.0,1,2.78,6.33,1,186.06,180.0,1,0.0,0.0,1,999.76,1,41.116940,16.893750
2024-11-19 23:00:00,2,bari,16.17,16.34,16.64,1,63.93,65.35,66.02,1,0.0,1,2.92,4.31,1,183.61,180.0,1,0.0,0.0,1,999.62,1,41.116940,16.893750
2024-11-19 23:30:00,2,bari,15.94,16.02,16.18,1,66.07,66.52,66.73,1,0.0,1,3.18,5.41,1,175.05,180.0,1,0.0,0.0,1,999.38,1,41.116940,16.893750
2024-11-20 00:00:00,2,bari,15.49,15.89,16.04,1,65.86,66.66,68.01,1,0.0,1,3.44,5.6,1,158.59,157.5,1,0.0,0.0,1,999.04,1,41.116940,16.893750
2024-11-20 00:30:00,2,bari,15.29,15.45,15.58,1,67.04,67.3,68.08,1,0.0,1,3.88,5.42,1,160.51,157.5,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2024-11-20 01:00:00,2,bari,14.99,15.16,15.26,1,66.73,67.3,68.15,1,0.0,1,3.54,5.42,1,156.05,157.5,1,0.0,0.0,1,998.47,1,41.116940,16.893750
2024-11-20 01:30:00,2,bari,14.52,14.7,14.99,1,68.15,69.44,70.34,1,0.0,1,3.5,5.41,1,156.34,157.5,1,0.0,0.0,1,998.19,1,41.116940,16.893750
2024-11-20 02:00:00,2,bari,14.56,14.91,15.35,1,65.76,68.46,70.06,1,0.0,1,3.3,5.22,1,174.74,180.0,1,0.0,0.0,1,997.93,1,41.116940,16.893750
2024-11-20 02:30:00,2,bari,13.99,14.85,15.65,1,64.33,67.8,71.34,1,0.0,1,2.72,4.68,1,155.72,157.5,1,0.0,0.0,1,997.64,1,41.116940,16.893750
2024-11-20 03:00:00,2,bari,13.88,14.12,14.35,1,70.08,70.87,71.74,1,0.0,1,2.44,3.75,1,162.94,157.5,1,0.0,0.0,1,997.32,1,41.116940,16.893750
2024-11-20 03:30:00,2,bari,13.33,13.7,14.04,1,71.29,72.24,73.69,1,0.0,1,3.42,6.15,1,145.86,157.5,1,0.0,0.0,1,996.84,1,41.116940,16.893750
2024-11-20 04:00:00,2,bari,13.32,13.6,14.02,1,70.89,72.38,73.47,1,0.0,1,4.51,6.72,1,154.7,157.5,1,0.0,0.0,1,996.13,1,41.116940,16.893750
2024-11-20 04:30:00,2,bari,13.81,13.98,14.23,1,69.21,70.72,71.54,1,0.0,1,4.58,7.07,1,160.33,157.5,1,0.0,0.0,1,995.7,1,41.116940,16.893750
2024-11-20 05:00:00,2,bari,14.27,15.04,15.54,1,65.07,67.2,69.72,1,0.0,1,4.88,8.01,1,174.06,180.0,1,0.0,0.0,1,995.45,1,41.116940,16.893750
2024-11-20 05:30:00,2,bari,15.28,15.47,15.62,1,64.2,65.03,65.84,1,0.0,1,5.2,9.51,1,170.94,180.0,1,0.0,0.0,1,995.14,1,41.116940,16.893750
2024-11-20 06:00:00,2,bari,14.8,15.11,15.51,1,64.45,65.09,65.81,1,0.0,1,5.84,10.46,1,161.71,157.5,1,0.0,0.0,1,994.78,1,41.116940,16.893750
2024-11-20 06:30:00,2,bari,14.64,15.03,15.34,1,63.46,64.99,66.88,1,0.0,1,6.76,11.7,1,160.48,157.5,1,0.0,0.0,1,994.73,1,41.116940,16.893750
2024-11-20 07:00:00,2,bari,14.7,15.01,15.56,1,63.58,65.72,66.75,1,0.0,1,6.08,9.36,1,159.1,157.5,1,0.0,0.0,1,994.14,1,41.116940,16.893750
2024-11-20 07:30:00,2,bari,15.44,15.55,15.7,1,63.45,64.44,65.19,1,0.0,1,5.05,9.31,1,159.36,157.5,1,0.0,53.45,1,994.1,1,41.116940,16.893750
2024-11-20 08:00:00,2,bari,15.77,16.2,16.41,1,62.25,63.3,65.44,1,0.0,1,4.22,6.89,1,154.17,157.5,1,61.16,109.31,1,994.19,1,41.116940,16.893750
2024-11-20 08:30:00,2,bari,15.88,16.29,17.06,1,63.51,65.44,66.46,1,0.0,1,4.79,7.46,1,157.58,157.5,1,112.98,204.58,1,994.21,1,41.116940,16.893750
2024-11-20 09:00:00,2,bari,16.73,17.1,17.41,1,62.06,63.95,66.3,1,0.0,1,4.48,7.08,1,156.69,157.5,1,62.27,84.32,1,994.07,1,41.116940,16.893750
2024-11-20 09:30:00,2,bari,17.19,17.32,17.57,1,61.11,63.72,65.19,1,0.0,1,3.39,5.77,1,148.53,157.5,1,69.63,92.87,1,993.88,1,41.116940,16.893750
2024-11-20 10:00:00,2,bari,17.14,17.42,18.27,1,58.15,63.61,65.69,1,0.0,1,3.81,7.26,1,153.23,157.5,1,34.04,44.67,1,993.68,1,41.116940,16.893750
2024-11-20 10:30:00,2,bari,18.34,18.73,18.87,1,55.76,56.59,58.15,1,0.0,1,4.94,8.01,1,171.27,180.0,1,27.06,30.68,1,993.23,1,41.116940,16.893750
2024-11-20 11:00:00,2,bari,18.61,18.84,19.02,1,54.71,56.26,58.0,1,0.0,1,5.79,10.07,1,163.87,157.5,1,13.58,29.8,1,992.78,1,41.116940,16.893750
2024-11-20 11:30:00,2,bari,18.53,18.66,18.8,1,58.02,58.42,58.89,1,0.0,1,4.52,9.31,1,163.76,157.5,1,20.77,35.23,1,992.28,1,41.116940,16.893750
2024-11-20 12:00:00,2,bari,18.59,18.75,18.84,1,58.21,59.58,60.9,1,0.0,1,4.91,7.45,1,161.3,157.5,1,41.87,49.33,1,991.88,1,41.116940,16.893750
2024-11-20 12:30:00,2,bari,18.63,18.93,19.25,1,57.87,59.07,60.83,1,0.0,1,4.31,7.82,1,166.37,157.5,1,24.81,37.13,1,991.38,1,41.116940,16.893750
2024-11-20 13:00:00,2,bari,18.83,19.13,19.31,1,57.83,60.25,62.84,1,0.0,1,4.18,7.26,1,163.59,157.5,1,0.0,0.0,1,990.94,1,41.116940,16.893750
2024-11-20 13:30:00,2,bari,18.75,18.86,19.06,1,61.6,62.8,63.45,1,0.0,1,4.32,6.69,1,163.01,157.5,1,0.0,26.58,1,990.44,1,41.116940,16.893750
2024-11-20 14:00:00,2,bari,19.02,19.19,19.37,1,60.41,61.44,62.84,1,0.0,1,4.51,8.18,1,167.35,157.5,1,22.01,41.23,1,990.21,1,41.116940,16.893750
2024-11-20 14:30:00,2,bari,19.31,19.91,20.17,1,57.08,57.82,60.82,1,0.0,1,5.15,9.88,1,198.09,202.5,1,21.03,51.23,1,989.83,1,41.116940,16.893750
2024-11-20 15:00:00,2,bari,20.05,20.15,20.26,1,55.65,56.7,57.4,1,0.0,1,5.95,11.19,1,195.72,202.5,1,18.71,34.35,1,988.99,1,41.116940,16.893750
2024-11-20 15:30:00,2,bari,20.25,20.36,20.44,1,53.84,54.69,55.82,1,0.0,1,5.09,10.06,1,188.28,180.0,1,0.0,29.91,1,988.53,1,41.116940,16.893750
2024-11-20 16:00:00,2,bari,19.95,20.17,20.44,1,54.13,55.26,56.27,1,0.0,1,3.51,7.26,1,187.03,202.5,1,0.0,0.0,1,988.38,1,41.116940,16.893750
2024-11-20 16:30:00,2,bari,19.97,20.18,20.37,1,52.16,53.23,55.35,1,0.0,1,6.27,13.08,1,201.97,202.5,1,0.0,0.0,1,988.04,1,41.116940,16.893750
2024-11-20 17:00:00,2,bari,19.61,19.84,20.08,1,53.32,54.68,55.86,1,0.0,1,6.84,11.19,1,195.31,202.5,1,0.0,0.0,1,987.84,1,41.116940,16.893750
2024-11-20 17:30:00,2,bari,19.09,19.35,19.6,1,55.9,57.51,59.26,1,0.0,1,5.8,13.28,1,192.42,202.5,1,0.0,0.0,1,987.74,1,41.116940,16.893750
2024-11-20 18:00:00,2,bari,18.36,18.83,19.14,1,59.17,61.22,65.62,1,0.0,1,5.96,10.63,1,183.86,180.0,1,0.0,0.0,1,987.87,1,41.116940,16.893750
2024-11-20 18:30:00,2,bari,17.62,17.85,18.29,1,65.81,69.32,71.34,1,0.0,1,5.79,10.24,1,172.68,180.0,1,0.0,0.0,1,987.56,1,41.116940,16.893750
2024-11-20 19:00:00,2,bari,17.58,17.76,17.89,1,68.58,69.55,71.42,1,0.0,1,6.48,12.52,1,177.26,180.0,1,0.0,0.0,1,987.14,1,41.116940,16.893750
2024-11-20 19:30:00,2,bari,17.51,17.7,17.88,1,66.95,69.01,70.43,1,0.0,1,4.84,10.63,1,177.12,180.0,1,0.0,0.0,1,986.9,1,41.116940,16.893750
2024-11-20 20:00:00,2,bari,17.88,18.08,18.51,1,61.74,65.0,67.05,1,0.0,1,5.11,8.95,1,187.94,180.0,1,0.0,0.0,1,986.66,1,41.116940,16.893750
2024-11-20 20:30:00,2,bari,18.5,18.69,18.88,1,59.43,60.78,61.9,1,0.0,1,4.92,10.63,1,188.34,202.5,1,0.0,0.0,1,986.6,1,41.116940,16.893750
2024-11-20 21:00:00,2,bari,17.86,18.26,18.51,1,61.66,63.44,65.9,1,0.0,1,2.64,5.79,1,190.12,202.5,1,0.0,0.0,1,987.02,1,41.116940,16.893750
2024-11-20 21:30:00,2,bari,17.84,18.15,18.46,1,63.01,64.49,66.05,1,0.0,1,4.96,9.7,1,224.87,225.0,1,0.0,0.0,1,986.94,1,41.116940,16.893750
2024-11-20 22:00:00,2,bari,18.43,18.56,18.71,1,59.09,61.01,63.11,1,0.0,1,6.63,11.95,1,223.19,225.0,1,0.0,0.0,1,987.06,1,41.116940,16.893750
2024-11-20 22:30:00,2,bari,18.24,18.46,18.75,1,59.19,60.16,61.07,1,0.0,1,7.9,15.19,1,228.38,225.0,1,0.0,0.0,1,987.54,1,41.116940,16.893750
2024-11-20 23:00:00,2,bari,17.23,17.98,18.25,1,61.12,63.12,75.27,1,0.0,1,6.48,11.58,1,265.75,270.0,1,0.0,0.0,1,988.4,1,41.116940,16.893750
2024-11-20 23:30:00,2,bari,15.06,15.62,16.89,1,76.84,84.2,87.4,1,0.0,1,10.08,13.28,1,330.84,337.5,1,0.0,0.0,1,988.8,1,41.116940,16.893750
2024-11-21 00:00:00,2,bari,14.61,14.81,15.05,1,86.89,87.68,89.2,1,0.0,1,8.14,10.99,1,337.05,337.5,1,0.0,0.0,1,989.25,1,41.116940,16.893750
2024-11-21 00:30:00,2,bari,14.21,14.42,14.68,1,82.4,85.95,89.03,1,0.0,1,9.73,14.45,1,332.37,337.5,1,0.0,0.0,1,989.49,1,41.116940,16.893750
2024-11-21 01:00:00,2,bari,14.26,14.34,14.41,1,78.82,80.34,82.61,1,0.0,1,9.61,13.25,1,320.3,315.0,1,0.0,0.0,1,989.73,1,41.116940,16.893750
2024-11-21 01:30:00,2,bari,14.25,14.36,14.52,1,78.85,84.07,85.96,1,0.0,1,6.0,11.17,1,285.71,270.0,1,0.0,0.0,1,990.18,1,41.116940,16.893750
2024-11-21 02:00:00,2,bari,13.98,14.11,14.3,1,76.97,80.18,83.11,1,0.0,1,5.32,8.79,1,250.9,247.5,1,0.0,0.0,1,990.83,1,41.116940,16.893750
2024-11-21 02:30:00,2,bari,13.59,13.81,14.01,1,74.49,75.81,76.75,1,0.0,1,4.72,8.55,1,237.47,247.5,1,0.0,0.0,1,991.62,1,41.116940,16.893750
2024-11-21 03:00:00,2,bari,13.17,13.36,13.56,1,73.35,74.36,75.11,1,0.0,1,5.48,10.05,1,253.89,247.5,1,0.0,0.0,1,992.07,1,41.116940,16.893750
2024-11-21 03:30:00,2,bari,12.99,13.09,13.2,1,74.86,75.7,76.27,1,0.0,1,5.25,9.87,1,257.65,247.5,1,0.0,0.0,1,992.63,1,41.116940,16.893750
2024-11-21 04:00:00,2,bari,12.95,13.09,13.53,1,75.67,77.25,82.78,1,0.0,1,7.07,18.06,1,283.39,270.0,1,0.0,0.0,1,992.92,1,41.116940,16.893750
2024-11-21 04:30:00,2,bari,13.17,13.36,13.5,1,67.59,76.76,83.64,1,0.0,1,12.78,17.32,1,339.26,337.5,1,0.0,0.0,1,993.0,1,41.116940,16.893750
2024-11-21 05:00:00,2,bari,13.23,13.36,13.5,1,67.57,70.49,73.05,1,0.0,1,11.52,14.63,1,314.38,315.0,1,0.0,0.0,1,993.4,1,41.116940,16.893750
2024-11-21 05:30:00,2,bari,13.17,13.25,13.33,1,65.43,70.16,75.02,1,0.0,1,11.59,14.43,1,318.52,315.0,1,0.0,0.0,1,994.01,1,41.116940,16.893750
2024-11-21 06:00:00,2,bari,12.82,13.03,13.2,1,60.93,64.97,69.42,1,0.0,1,10.45,16.35,1,303.64,292.5,1,0.0,0.0,1,994.8,1,41.116940,16.893750
2024-11-21 06:30:00,2,bari,12.51,13.0,13.17,1,60.2,65.36,69.05,1,0.0,1,7.04,14.04,1,285.11,292.5,1,0.0,0.0,1,995.63,1,41.116940,16.893750
2024-11-21 07:00:00,2,bari,11.74,11.96,12.49,1,69.79,73.94,75.41,1,0.0,1,4.2,6.9,1,250.62,247.5,1,0.0,0.0,1,996.06,1,41.116940,16.893750
2024-11-21 07:30:00,2,bari,11.7,11.76,11.82,1,74.26,74.89,75.45,1,0.0,1,3.98,7.09,1,241.1,247.5,1,0.0,0.0,1,996.62,1,41.116940,16.893750
2024-11-21 08:00:00,2,bari,11.72,11.79,11.86,1,72.64,73.92,74.96,1,0.0,1,4.1,6.73,1,241.29,247.5,1,0.0,0.0,1,997.1,1,41.116940,16.893750
2024-11-21 08:30:00,2,bari,11.65,11.69,11.76,1,70.73,72.04,73.23,1,0.0,1,4.67,8.38,1,241.74,247.5,1,0.0,0.0,1,997.75,1,41.116940,16.893750
2024-11-21 09:00:00,2,bari,11.67,11.83,11.92,1,69.09,69.92,70.71,1,0.0,1,3.68,5.97,1,243.78,247.5,1,40.59,64.44,1,998.29,1,41.116940,16.893750
2024-11-21 09:30:00,2,bari,11.9,12.05,12.19,1,66.97,68.01,69.49,1,0.0,1,3.52,6.34,1,243.49,247.5,1,66.31,89.76,1,998.72,1,41.116940,16.893750
2024-11-21 10:00:00,2,bari,12.08,12.22,12.29,1,65.3,66.65,67.46,1,0.0,1,3.05,5.37,1,251.08,247.5,1,68.38,119.08,1,999.07,1,41.116940,16.893750
2024-11-21 10:30:00,2,bari,12.33,12.61,12.78,1,63.54,64.73,65.93,1,0.0,1,3.01,5.22,1,255.25,247.5,1,235.46,323.07,1,999.4,1,41.116940,16.893750
2024-11-21 11:00:00,2,bari,12.8,12.97,13.14,1,62.17,62.92,63.67,1,0.0,1,2.6,4.68,1,268.29,270.0,1,210.57,266.1,1,999.51,1,41.116940,16.893750
2024-11-21 11:30:00,2,bari,12.92,13.04,13.28,1,61.92,63.32,64.92,1,0.0,1,2.79,4.87,1,287.91,292.5,1,291.52,626.33,1,999.44,1,41.116940,16.893750
2024-11-21 12:00:00,2,bari,13.28,13.43,13.57,1,61.36,62.81,64.82,1,0.0,1,2.05,4.13,1,292.41,292.5,1,328.08,497.74,1,999.4,1,41.116940,16.893750
2024-11-21 12:30:00,2,bari,13.28,13.46,13.64,1,61.04,61.9,63.7,1,0.0,1,2.38,4.31,1,297.11,315.0,1,323.84,638.54,1,999.49,1,41.116940,16.893750
2024-11-21 13:00:00,2,bari,13.3,13.87,14.23,1,57.74,59.58,61.42,1,0.0,1,1.49,3.03,1,310.28,315.0,1,495.22,578.03,1,999.38,1,41.116940,16.893750
2024-11-21 13:30:00,2,bari,14.07,14.41,14.97,1,54.53,57.26,60.02,1,0.0,1,1.01,2.65,1,321.39,315.0,1,480.63,512.95,1,998.93,1,41.116940,16.893750
2024-11-21 14:00:00,2,bari,14.64,14.9,15.28,1,51.92,54.44,56.4,1,0.0,1,0.87,1.93,1,1.78,0.0,1,367.8,447.77,1,998.88,1,41.116940,16.893750
2024-11-21 14:30:00,2,bari,14.97,15.26,15.6,1,52.43,53.55,54.58,1,0.0,1,1.28,3.02,1,16.73,22.5,1,313.67,479.08,1,998.82,1,41.116940,16.893750
2024-11-21 15:00:00,2,bari,14.97,15.22,15.56,1,49.33,53.15,55.53,1,0.0,1,1.11,2.12,1,31.98,22.5,1,131.24,348.27,1,998.62,1,41.116940,16.893750
2024-11-21 15:30:00,2,bari,14.85,15.01,15.11,1,46.77,48.8,50.76,1,0.0,1,1.04,2.66,1,52.48,67.5,1,123.16,188.14,1,998.45,1,41.116940,16.893750
2024-11-21 16:00:00,2,bari,14.34,14.68,14.97,1,43.45,45.25,48.01,1,0.0,1,1.11,3.21,1,120.25,67.5,1,27.58,114.41,1,998.4,1,41.116940,16.893750
2024-11-21 16:30:00,2,bari,13.47,13.95,14.36,1,42.9,44.45,46.3,1,0.0,1,1.36,3.95,1,143.96,112.5,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2024-11-21 17:00:00,2,bari,12.78,13.07,13.44,1,46.31,48.14,50.47,1,0.0,1,1.99,5.04,1,137.21,112.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2024-11-21 17:30:00,2,bari,12.35,12.57,12.75,1,49.32,50.76,52.8,1,0.0,1,2.86,6.35,1,134.51,135.0,1,0.0,0.0,1,997.95,1,41.116940,16.893750
2024-11-21 18:00:00,2,bari,11.91,12.13,12.3,1,52.98,54.87,57.14,1,0.0,1,2.89,6.53,1,135.72,135.0,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2024-11-21 18:30:00,2,bari,11.41,11.66,11.92,1,57.41,60.53,63.43,1,0.0,1,2.7,6.52,1,142.18,135.0,1,0.0,0.0,1,997.55,1,41.116940,16.893750
2024-11-21 19:00:00,2,bari,10.99,11.24,11.41,1,63.5,64.63,66.32,1,0.0,1,2.55,5.61,1,149.22,135.0,1,0.0,0.0,1,997.31,1,41.116940,16.893750
2024-11-21 19:30:00,2,bari,10.75,10.85,10.97,1,66.34,66.89,67.61,1,0.0,1,2.13,5.61,1,136.44,135.0,1,0.0,0.0,1,997.17,1,41.116940,16.893750
2024-11-21 20:00:00,2,bari,10.59,10.67,10.76,1,67.64,68.82,69.89,1,0.0,1,2.39,4.7,1,147.91,157.5,1,0.0,0.0,1,996.8,1,41.116940,16.893750
2024-11-21 20:30:00,2,bari,10.61,11.03,11.77,1,67.58,69.58,70.77,1,0.0,1,3.5,7.47,1,148.75,157.5,1,0.0,0.0,1,996.07,1,41.116940,16.893750
2024-11-21 21:00:00,2,bari,11.79,12.16,12.41,1,67.08,68.77,69.89,1,0.0,1,5.41,10.08,1,154.77,157.5,1,0.0,0.0,1,996.01,1,41.116940,16.893750
2024-11-21 21:30:00,2,bari,12.39,12.76,13.16,1,70.28,73.27,74.85,1,0.0,1,7.0,12.89,1,158.75,157.5,1,0.0,0.0,1,995.6,1,41.116940,16.893750
2024-11-21 22:00:00,2,bari,12.64,12.73,12.96,1,74.83,76.04,77.43,1,0.0,1,6.36,11.97,1,155.84,157.5,1,0.0,0.0,1,995.35,1,41.116940,16.893750
2024-11-21 22:30:00,2,bari,12.57,12.8,13.16,1,77.52,79.45,81.11,1,0.0,1,5.74,10.84,1,158.0,157.5,1,0.0,0.0,1,995.44,1,41.116940,16.893750
2024-11-21 23:00:00,2,bari,13.16,13.47,13.59,1,81.03,82.17,83.22,1,0.0,1,5.48,8.59,1,153.81,157.5,1,0.0,0.0,1,995.26,1,41.116940,16.893750
2024-11-21 23:30:00,2,bari,13.46,13.61,13.82,1,83.06,83.96,84.42,1,0.0,1,4.8,8.91,1,153.41,157.5,1,0.0,0.0,1,995.02,1,41.116940,16.893750
2024-11-22 00:00:00,2,bari,13.78,13.9,14.03,1,82.27,83.34,84.15,1,0.0,1,5.17,9.5,1,150.9,157.5,1,0.0,0.0,1,994.39,1,41.116940,16.893750
2024-11-22 00:30:00,2,bari,13.82,13.99,14.17,1,78.95,80.41,82.24,1,0.0,1,4.68,9.1,1,148.36,157.5,1,0.0,0.0,1,993.64,1,41.116940,16.893750
2024-11-22 01:00:00,2,bari,14.19,14.54,14.83,1,75.02,76.28,78.8,1,0.0,1,4.41,8.92,1,150.3,157.5,1,0.0,0.0,1,992.53,1,41.116940,16.893750
2024-11-22 01:30:00,2,bari,14.79,14.98,15.14,1,75.17,75.43,75.86,1,0.0,1,4.33,9.9,1,146.52,157.5,1,0.0,0.0,1,992.32,1,41.116940,16.893750
2024-11-22 02:00:00,2,bari,15.16,15.49,15.65,1,75.71,76.34,76.78,1,0.0,1,5.1,9.71,1,147.06,157.5,1,0.0,0.0,1,991.92,1,41.116940,16.893750
2024-11-22 02:30:00,2,bari,15.6,15.85,16.06,1,75.74,76.51,77.45,1,0.0,1,7.46,14.6,1,155.36,157.5,1,0.0,0.0,1,991.49,1,41.116940,16.893750
2024-11-22 03:00:00,2,bari,15.99,16.12,16.23,1,75.04,75.35,75.84,1,0.0,1,5.87,12.69,1,151.78,157.5,1,0.0,0.0,1,991.18,1,41.116940,16.893750
2024-11-22 03:30:00,2,bari,16.23,16.34,16.43,1,74.97,75.78,76.62,1,0.0,1,6.2,12.71,1,145.16,157.5,1,0.0,0.0,1,990.5,1,41.116940,16.893750
2024-11-22 04:00:00,2,bari,16.34,16.44,16.56,1,74.13,74.67,75.62,1,0.0,1,7.35,13.08,1,153.15,157.5,1,0.0,0.0,1,989.96,1,41.116940,16.893750
2024-11-22 04:30:00,2,bari,16.47,16.65,16.76,1,72.64,73.49,74.22,1,0.0,1,7.7,13.65,1,155.81,157.5,1,0.0,0.0,1,989.53,1,41.116940,16.893750
2024-11-22 05:00:00,2,bari,16.44,16.49,16.57,1,74.07,74.43,74.77,1,0.0,1,6.21,13.29,1,150.12,157.5,1,0.0,0.0,1,989.59,1,41.116940,16.893750
2024-11-22 05:30:00,2,bari,16.49,16.63,16.75,1,74.83,76.11,77.63,1,0.0,1,8.27,13.48,1,157.4,157.5,1,0.0,0.0,1,989.73,1,41.116940,16.893750
2024-11-22 06:00:00,2,bari,16.49,16.57,16.73,1,77.74,78.58,79.51,1,0.0,1,5.97,12.12,1,154.91,157.5,1,0.0,0.0,1,989.67,1,41.116940,16.893750
2024-11-22 06:30:00,2,bari,16.68,16.79,16.94,1,79.41,80.47,82.11,1,0.0,1,6.69,11.75,1,151.12,157.5,1,0.0,0.0,1,989.07,1,41.116940,16.893750
2024-11-22 07:00:00,2,bari,16.64,16.77,17.02,1,80.37,81.75,82.39,1,0.0,1,4.93,10.42,1,146.79,157.5,1,0.0,0.0,1,988.96,1,41.116940,16.893750
2024-11-22 07:30:00,2,bari,16.96,17.42,17.84,1,76.06,78.03,80.37,1,0.0,1,5.41,10.44,1,146.67,157.5,1,0.0,0.0,1,988.62,1,41.116940,16.893750
2024-11-22 08:00:00,2,bari,17.87,18.06,18.31,1,74.43,75.2,75.84,1,0.0,1,5.07,9.9,1,145.75,157.5,1,0.0,0.0,1,988.86,1,41.116940,16.893750
2024-11-22 08:30:00,2,bari,18.24,18.31,18.46,1,74.17,74.5,74.84,1,0.0,1,5.04,9.14,1,145.88,157.5,1,0.0,0.0,1,988.52,1,41.116940,16.893750
2024-11-22 09:00:00,2,bari,18.38,18.71,18.97,1,73.74,74.01,74.34,1,0.0,1,6.69,12.31,1,158.75,157.5,1,26.02,40.01,1,988.09,1,41.116940,16.893750
2024-11-22 09:30:00,2,bari,18.97,19.35,19.93,1,68.48,71.43,73.92,1,0.0,1,5.32,11.2,1,157.15,157.5,1,125.33,330.18,1,987.97,1,41.116940,16.893750
2024-11-22 10:00:00,2,bari,19.97,20.33,20.69,1,63.88,66.07,68.47,1,0.0,1,5.74,9.88,1,162.97,157.5,1,143.01,521.17,1,987.91,1,41.116940,16.893750
2024-11-22 10:30:00,2,bari,20.72,21.28,21.49,1,59.78,61.31,63.84,1,0.0,1,5.16,11.95,1,163.03,157.5,1,392.69,607.78,1,987.97,1,41.116940,16.893750
2024-11-22 11:00:00,2,bari,21.2,21.61,22.13,1,54.82,59.8,62.15,1,0.0,1,5.73,11.95,1,165.0,157.5,1,317.05,660.2,1,987.72,1,41.116940,16.893750
2024-11-22 11:30:00,2,bari,21.38,21.71,22.06,1,54.54,55.93,59.25,1,0.0,1,5.26,10.43,1,176.27,180.0,1,20.16,125.52,1,987.76,1,41.116940,16.893750
2024-11-22 12:00:00,2,bari,21.19,21.46,21.9,1,56.71,59.29,60.56,1,0.0,1,5.38,10.06,1,160.44,157.5,1,208.96,702.61,1,987.15,1,41.116940,16.893750
2024-11-22 12:30:00,2,bari,21.94,22.2,22.49,1,52.22,56.12,57.45,1,0.0,1,5.24,10.44,1,172.27,180.0,1,208.95,470.09,1,986.89,1,41.116940,16.893750
2024-11-22 13:00:00,2,bari,22.49,22.71,22.86,1,49.31,50.2,52.09,1,0.0,1,5.74,10.44,1,204.06,202.5,1,155.49,546.38,1,986.98,1,41.116940,16.893750
2024-11-22 13:30:00,2,bari,22.19,22.46,22.64,1,47.68,48.5,49.81,1,0.0,1,8.27,17.09,1,217.64,225.0,1,0.0,64.0,1,987.22,1,41.116940,16.893750
2024-11-22 14:00:00,2,bari,17.73,20.49,22.17,1,49.89,62.42,81.51,1,0.6,1,7.82,14.4,1,240.12,247.5,1,0.0,0.0,1,988.16,1,41.116940,16.893750
2024-11-22 14:30:00,2,bari,17.37,17.81,18.07,1,79.35,81.71,86.85,1,0.6,1,5.22,12.15,1,222.79,225.0,1,0.0,0.0,1,989.28,1,41.116940,16.893750
2024-11-22 15:00:00,2,bari,15.05,16.33,17.35,1,81.71,88.23,91.45,1,0.0,1,5.33,11.02,1,302.25,337.5,1,0.0,0.0,1,990.13,1,41.116940,16.893750
2024-11-22 15:30:00,2,bari,14.93,16.25,17.12,1,75.01,81.74,92.34,1,0.0,1,3.75,10.27,1,249.21,225.0,1,0.0,42.01,1,990.44,1,41.116940,16.893750
2024-11-22 16:00:00,2,bari,16.54,16.79,17.38,1,69.86,79.56,83.05,1,0.0,1,2.36,6.34,1,204.51,202.5,1,0.0,64.11,1,990.69,1,41.116940,16.893750
2024-11-22 16:30:00,2,bari,16.56,17.32,17.88,1,65.23,72.37,82.27,1,0.0,1,3.11,6.15,1,304.15,270.0,1,0.0,0.0,1,991.46,1,41.116940,16.893750
2024-11-22 17:00:00,2,bari,16.56,16.83,17.04,1,72.27,76.26,79.77,1,0.0,1,2.1,3.95,1,289.64,292.5,1,0.0,0.0,1,992.37,1,41.116940,16.893750
2024-11-22 17:30:00,2,bari,16.65,17.04,17.23,1,57.29,63.78,75.44,1,0.0,1,5.28,11.77,1,250.16,247.5,1,0.0,0.0,1,992.87,1,41.116940,16.893750
2024-11-22 18:00:00,2,bari,16.65,16.84,17.02,1,55.23,56.68,65.01,1,0.2,1,5.69,20.98,1,254.96,247.5,1,0.0,0.0,1,993.56,1,41.116940,16.893750
2024-11-22 18:30:00,2,bari,13.98,14.4,16.21,1,66.91,73.69,79.45,1,0.0,1,16.48,20.22,1,326.09,337.5,1,0.0,0.0,1,994.21,1,41.116940,16.893750
2024-11-22 19:00:00,2,bari,13.34,13.74,14.01,1,68.43,71.88,75.18,1,0.0,1,14.49,18.47,1,313.59,315.0,1,0.0,0.0,1,995.92,1,41.116940,16.893750
2024-11-22 19:30:00,2,bari,12.32,12.73,13.31,1,71.81,77.42,82.13,1,0.0,1,14.0,19.23,1,314.9,315.0,1,0.0,0.0,1,997.0,1,41.116940,16.893750
2024-11-22 20:00:00,2,bari,12.19,12.56,12.8,1,68.55,72.88,77.25,1,0.0,1,9.57,14.44,1,297.61,292.5,1,0.0,0.0,1,998.58,1,41.116940,16.893750
2024-11-22 20:30:00,2,bari,11.57,11.84,12.06,1,76.27,78.41,79.88,1,0.0,1,3.98,8.21,1,243.42,225.0,1,0.0,0.0,1,999.19,1,41.116940,16.893750
2024-11-22 21:00:00,2,bari,11.55,11.65,11.7,1,70.57,74.44,77.93,1,0.0,1,3.49,7.1,1,231.3,225.0,1,0.0,0.0,1,999.89,1,41.116940,16.893750
2024-11-22 21:30:00,2,bari,11.69,12.25,12.92,1,57.36,64.56,70.29,1,0.2,1,8.96,18.65,1,285.6,315.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-11-22 22:00:00,2,bari,12.73,12.85,12.92,1,53.14,57.87,61.83,1,0.0,1,14.17,17.7,1,311.96,315.0,1,0.0,0.0,1,1000.27,1,41.116940,16.893750
2024-11-22 22:30:00,2,bari,12.73,12.95,13.1,1,43.42,52.87,61.48,1,0.0,1,12.78,17.32,1,314.55,315.0,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-11-22 23:00:00,2,bari,12.61,12.77,12.94,1,42.54,48.84,53.89,1,0.0,1,12.36,16.92,1,310.32,315.0,1,0.0,0.0,1,1001.72,1,41.116940,16.893750
2024-11-22 23:30:00,2,bari,12.19,12.38,12.63,1,44.93,52.61,59.37,1,0.0,1,11.7,17.3,1,312.21,315.0,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2024-11-23 00:00:00,2,bari,12.05,12.15,12.25,1,49.27,51.99,55.28,1,0.0,1,9.96,14.44,1,300.63,292.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-11-23 00:30:00,2,bari,11.79,11.99,12.13,1,48.82,53.4,58.72,1,0.0,1,9.08,13.67,1,301.14,292.5,1,0.0,0.0,1,1003.46,1,41.116940,16.893750
2024-11-23 01:00:00,2,bari,10.64,11.44,11.84,1,52.25,56.61,60.89,1,0.0,1,6.94,14.57,1,282.49,315.0,1,0.0,0.0,1,1003.76,1,41.116940,16.893750
2024-11-23 01:30:00,2,bari,10.78,11.61,11.8,1,54.14,56.89,61.38,1,0.0,1,6.92,12.34,1,286.44,292.5,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2024-11-23 02:00:00,2,bari,9.98,10.76,11.59,1,53.6,59.54,65.29,1,0.0,1,7.08,14.25,1,286.81,315.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-11-23 02:30:00,2,bari,11.03,11.4,11.7,1,45.7,54.83,61.74,1,0.0,1,11.99,17.31,1,315.74,315.0,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2024-11-23 03:00:00,2,bari,10.58,11.08,11.39,1,46.64,51.45,57.81,1,0.0,1,13.04,20.61,1,328.25,337.5,1,0.0,0.0,1,1005.04,1,41.116940,16.893750
2024-11-23 03:30:00,2,bari,8.81,9.31,10.48,1,54.9,64.52,69.09,1,0.0,1,12.18,23.75,1,318.34,315.0,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2024-11-23 04:00:00,2,bari,9.02,9.23,9.41,1,54.68,59.63,64.49,1,0.0,1,5.54,11.41,1,279.34,270.0,1,0.0,0.0,1,1007.22,1,41.116940,16.893750
2024-11-23 04:30:00,2,bari,9.08,9.97,10.46,1,54.52,59.56,63.86,1,0.0,1,8.83,14.82,1,302.36,315.0,1,0.0,0.0,1,1007.35,1,41.116940,16.893750
2024-11-23 05:00:00,2,bari,9.8,10.29,10.54,1,53.74,60.17,68.37,1,0.0,1,12.27,16.74,1,310.36,315.0,1,0.0,0.0,1,1008.03,1,41.116940,16.893750
2024-11-23 05:30:00,2,bari,9.56,9.75,10.13,1,62.84,66.66,71.48,1,0.0,1,11.16,24.54,1,297.5,292.5,1,0.0,0.0,1,1008.74,1,41.116940,16.893750
2024-11-23 06:00:00,2,bari,8.63,8.96,9.41,1,61.74,70.4,84.16,1,0.0,1,14.61,24.91,1,325.72,315.0,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2024-11-23 06:30:00,2,bari,9.19,9.44,9.57,1,66.29,70.94,73.98,1,0.0,1,9.65,14.23,1,299.92,292.5,1,0.0,0.0,1,1010.56,1,41.116940,16.893750
2024-11-23 07:00:00,2,bari,9.26,9.48,9.6,1,63.07,66.39,71.13,1,0.0,1,9.0,14.63,1,309.29,315.0,1,0.0,0.0,1,1011.24,1,41.116940,16.893750
2024-11-23 07:30:00,2,bari,5.82,7.15,9.11,1,68.27,77.2,85.09,1,2.4,1,5.38,11.62,1,304.64,315.0,1,0.0,0.0,1,1012.9,1,41.116940,16.893750
2024-11-23 08:00:00,2,bari,6.59,6.93,7.6,1,70.31,78.53,82.59,1,0.4,1,3.81,6.73,1,234.38,225.0,1,54.54,177.38,1,1013.52,1,41.116940,16.893750
2024-11-23 08:30:00,2,bari,6.87,7.22,7.53,1,77.72,80.88,83.25,1,0.0,1,4.87,8.21,1,222.12,225.0,1,190.93,253.44,1,1013.91,1,41.116940,16.893750
2024-11-23 09:00:00,2,bari,7.47,7.79,8.11,1,76.19,77.1,77.65,1,0.0,1,4.53,7.46,1,228.41,225.0,1,232.13,300.19,1,1014.58,1,41.116940,16.893750
2024-11-23 09:30:00,2,bari,8.13,8.66,9.12,1,72.79,74.56,76.46,1,0.0,1,4.13,7.28,1,249.96,247.5,1,350.47,412.79,1,1015.21,1,41.116940,16.893750
2024-11-23 10:00:00,2,bari,9.12,9.78,10.28,1,62.29,67.87,73.31,1,0.0,1,4.84,8.56,1,270.5,270.0,1,431.0,539.38,1,1015.6,1,41.116940,16.893750
2024-11-23 10:30:00,2,bari,10.2,10.54,10.76,1,58.46,60.2,62.99,1,0.0,1,5.32,10.45,1,267.1,270.0,1,428.31,497.85,1,1016.18,1,41.116940,16.893750
2024-11-23 11:00:00,2,bari,10.34,10.67,10.83,1,58.12,59.64,60.8,1,0.0,1,5.49,9.33,1,279.16,270.0,1,481.79,636.33,1,1016.63,1,41.116940,16.893750
2024-11-23 11:30:00,2,bari,10.38,10.5,10.66,1,58.33,59.94,61.67,1,0.0,1,5.69,9.7,1,275.7,270.0,1,546.72,659.31,1,1016.85,1,41.116940,16.893750
2024-11-23 12:00:00,2,bari,9.54,10.14,10.78,1,59.7,62.81,66.32,1,0.0,1,5.77,11.01,1,276.01,270.0,1,221.6,673.64,1,1016.98,1,41.116940,16.893750
2024-11-23 12:30:00,2,bari,9.83,10.54,10.92,1,57.24,58.77,61.76,1,0.0,1,5.14,9.12,1,269.59,270.0,1,471.36,602.79,1,1017.23,1,41.116940,16.893750
2024-11-23 13:00:00,2,bari,10.91,11.06,11.24,1,55.78,57.6,60.69,1,0.0,1,5.41,9.51,1,281.32,270.0,1,493.14,631.1,1,1017.37,1,41.116940,16.893750
2024-11-23 13:30:00,2,bari,11.13,11.23,11.36,1,56.85,59.37,61.6,1,0.0,1,6.7,11.38,1,284.95,292.5,1,501.62,565.48,1,1017.51,1,41.116940,16.893750
2024-11-23 14:00:00,2,bari,11.23,11.36,11.52,1,59.43,61.16,63.5,1,0.0,1,6.84,11.03,1,292.55,292.5,1,405.27,621.66,1,1017.95,1,41.116940,16.893750
2024-11-23 14:30:00,2,bari,11.16,11.38,11.62,1,59.14,61.08,63.03,1,0.0,1,7.24,11.02,1,294.95,292.5,1,229.72,420.56,1,1018.21,1,41.116940,16.893750
2024-11-23 15:00:00,2,bari,11.48,11.66,11.87,1,57.41,60.01,63.01,1,0.0,1,7.77,11.21,1,296.13,292.5,1,92.36,288.86,1,1018.55,1,41.116940,16.893750
2024-11-23 15:30:00,2,bari,11.87,11.99,12.2,1,51.34,56.75,60.25,1,0.0,1,7.73,11.77,1,304.02,315.0,1,140.42,220.35,1,1018.92,1,41.116940,16.893750
2024-11-23 16:00:00,2,bari,12.21,12.27,12.32,1,48.74,51.4,55.49,1,0.0,1,6.66,11.39,1,309.08,315.0,1,63.43,162.05,1,1019.31,1,41.116940,16.893750
2024-11-23 16:30:00,2,bari,12.03,12.25,12.44,1,45.38,47.95,54.35,1,0.0,1,6.43,8.76,1,329.91,337.5,1,0.0,0.0,1,1019.7,1,41.116940,16.893750
2024-11-23 17:00:00,2,bari,11.43,11.83,12.02,1,42.23,45.79,51.24,1,0.0,1,4.8,8.95,1,289.98,292.5,1,0.0,0.0,1,1020.2,1,41.116940,16.893750
2024-11-23 17:30:00,2,bari,10.81,11.01,11.36,1,51.62,54.57,55.86,1,0.0,1,2.96,4.86,1,240.4,247.5,1,0.0,0.0,1,1020.74,1,41.116940,16.893750
2024-11-23 18:00:00,2,bari,10.43,10.65,10.83,1,55.44,56.14,56.97,1,0.0,1,3.08,4.68,1,229.3,225.0,1,0.0,0.0,1,1021.17,1,41.116940,16.893750
2024-11-23 18:30:00,2,bari,10.09,10.27,10.43,1,56.39,57.28,57.83,1,0.0,1,3.03,5.24,1,219.47,225.0,1,0.0,0.0,1,1021.43,1,41.116940,16.893750
2024-11-23 19:00:00,2,bari,9.66,10.01,10.15,1,56.46,57.6,59.74,1,0.0,1,3.34,5.8,1,223.74,225.0,1,0.0,0.0,1,1021.74,1,41.116940,16.893750
2024-11-23 19:30:00,2,bari,9.34,9.41,9.58,1,58.55,59.49,60.59,1,0.0,1,3.76,5.42,1,223.4,225.0,1,0.0,0.0,1,1022.0,1,41.116940,16.893750
2024-11-23 20:00:00,2,bari,8.82,9.26,9.4,1,57.8,58.89,60.55,1,0.0,1,3.97,5.61,1,223.29,225.0,1,0.0,0.0,1,1022.2,1,41.116940,16.893750
2024-11-23 20:30:00,2,bari,8.61,8.69,8.82,1,60.37,60.87,61.37,1,0.0,1,3.83,6.16,1,219.53,225.0,1,0.0,0.0,1,1022.52,1,41.116940,16.893750
2024-11-23 21:00:00,2,bari,8.28,8.39,8.63,1,61.16,61.86,62.53,1,0.0,1,3.94,5.8,1,215.91,225.0,1,0.0,0.0,1,1022.77,1,41.116940,16.893750
2024-11-23 21:30:00,2,bari,8.28,8.37,8.44,1,60.2,61.09,61.73,1,0.0,1,3.63,5.79,1,214.43,225.0,1,0.0,0.0,1,1023.03,1,41.116940,16.893750
2024-11-23 22:00:00,2,bari,8.35,8.47,8.57,1,59.2,59.89,60.61,1,0.0,1,3.61,5.24,1,215.17,225.0,1,0.0,0.0,1,1023.11,1,41.116940,16.893750
2024-11-23 22:30:00,2,bari,8.37,8.45,8.53,1,58.82,59.51,60.15,1,0.0,1,3.95,5.42,1,220.14,225.0,1,0.0,0.0,1,1023.14,1,41.116940,16.893750
2024-11-23 23:00:00,2,bari,8.26,8.37,8.52,1,58.6,59.62,60.35,1,0.0,1,3.48,5.05,1,213.84,225.0,1,0.0,0.0,1,1023.45,1,41.116940,16.893750
2024-11-23 23:30:00,2,bari,7.96,8.1,8.41,1,59.09,60.63,61.32,1,0.0,1,3.65,5.05,1,210.33,202.5,1,0.0,0.0,1,1023.75,1,41.116940,16.893750
2024-11-24 00:00:00,2,bari,7.86,7.97,8.06,1,59.04,60.45,61.73,1,0.0,1,3.81,5.24,1,211.66,225.0,1,0.0,0.0,1,1023.72,1,41.116940,16.893750
2024-11-24 00:30:00,2,bari,7.73,7.82,7.94,1,58.37,60.43,61.47,1,0.0,1,3.58,4.88,1,208.27,202.5,1,0.0,0.0,1,1023.84,1,41.116940,16.893750
2024-11-24 01:00:00,2,bari,7.56,7.73,7.94,1,59.0,60.36,61.55,1,0.0,1,3.51,4.5,1,208.26,202.5,1,0.0,0.0,1,1023.75,1,41.116940,16.893750
2024-11-24 01:30:00,2,bari,7.31,7.38,7.51,1,61.09,61.89,62.6,1,0.0,1,3.77,4.69,1,202.74,202.5,1,0.0,0.0,1,1023.63,1,41.116940,16.893750
2024-11-24 02:00:00,2,bari,7.17,7.36,7.55,1,60.8,61.85,62.66,1,0.0,1,3.64,4.68,1,199.88,202.5,1,0.0,0.0,1,1023.69,1,41.116940,16.893750
2024-11-24 02:30:00,2,bari,7.19,7.32,7.52,1,59.71,61.3,62.33,1,0.0,1,3.68,5.25,1,210.09,202.5,1,0.0,0.0,1,1023.91,1,41.116940,16.893750
2024-11-24 03:00:00,2,bari,7.2,7.35,7.55,1,59.59,60.96,62.06,1,0.0,1,3.72,4.69,1,211.33,202.5,1,0.0,0.0,1,1023.94,1,41.116940,16.893750
2024-11-24 03:30:00,2,bari,7.03,7.25,7.46,1,60.17,61.61,62.73,1,0.0,1,3.45,4.32,1,202.82,202.5,1,0.0,0.0,1,1024.14,1,41.116940,16.893750
2024-11-24 04:00:00,2,bari,6.42,6.65,7.05,1,62.89,66.01,67.59,1,0.0,1,3.88,4.32,1,193.76,202.5,1,0.0,0.0,1,1024.3,1,41.116940,16.893750
2024-11-24 04:30:00,2,bari,6.46,6.65,6.75,1,66.66,67.21,67.66,1,0.0,1,3.84,4.5,1,199.18,202.5,1,0.0,0.0,1,1024.35,1,41.116940,16.893750
2024-11-24 05:00:00,2,bari,6.54,6.63,6.71,1,67.36,67.8,68.19,1,0.0,1,3.69,4.31,1,200.95,202.5,1,0.0,0.0,1,1024.39,1,41.116940,16.893750
2024-11-24 05:30:00,2,bari,6.54,6.62,6.7,1,67.6,68.0,68.41,1,0.0,1,3.58,4.14,1,201.29,202.5,1,0.0,0.0,1,1024.27,1,41.116940,16.893750
2024-11-24 06:00:00,2,bari,6.05,6.34,6.7,1,67.53,69.56,71.09,1,0.0,1,3.76,4.14,1,197.2,202.5,1,0.0,0.0,1,1024.35,1,41.116940,16.893750
2024-11-24 06:30:00,2,bari,6.01,6.15,6.38,1,68.48,69.61,70.32,1,0.0,1,3.91,4.32,1,194.25,202.5,1,0.0,0.0,1,1024.51,1,41.116940,16.893750
2024-11-24 07:00:00,2,bari,6.08,6.56,6.85,1,59.42,63.51,68.61,1,0.0,1,3.73,4.31,1,198.11,202.5,1,0.0,0.0,1,1024.68,1,41.116940,16.893750
2024-11-24 07:30:00,2,bari,6.58,7.12,7.76,1,51.29,56.39,60.29,1,0.0,1,3.62,4.14,1,199.75,202.5,1,0.0,0.0,1,1024.89,1,41.116940,16.893750
2024-11-24 08:00:00,2,bari,6.08,6.5,6.74,1,57.79,61.05,64.15,1,0.0,1,3.52,3.95,1,184.13,180.0,1,60.05,113.52,1,1025.1,1,41.116940,16.893750
2024-11-24 08:30:00,2,bari,6.82,7.39,8.05,1,54.06,57.03,59.55,1,0.0,1,3.14,3.95,1,177.74,180.0,1,159.42,203.14,1,1025.26,1,41.116940,16.893750
2024-11-24 09:00:00,2,bari,8.06,8.73,9.51,1,51.54,54.75,56.9,1,0.0,1,2.35,3.21,1,162.27,157.5,1,229.17,290.31,1,1025.37,1,41.116940,16.893750
2024-11-24 09:30:00,2,bari,9.59,10.49,11.36,1,46.13,49.49,52.47,1,0.0,1,2.27,3.03,1,163.21,157.5,1,330.77,366.6,1,1025.38,1,41.116940,16.893750
2024-11-24 10:00:00,2,bari,11.43,12.45,13.24,1,42.7,45.1,46.93,1,0.0,1,1.4,2.65,1,169.06,157.5,1,400.57,430.78,1,1025.57,1,41.116940,16.893750
2024-11-24 10:30:00,2,bari,13.23,13.93,14.43,1,42.92,44.5,47.63,1,0.0,1,1.18,2.29,1,155.01,157.5,1,458.3,482.97,1,1025.62,1,41.116940,16.893750
2024-11-24 11:00:00,2,bari,14.18,14.45,14.75,1,47.55,49.58,50.45,1,0.0,1,1.24,3.21,1,155.2,112.5,1,502.29,518.51,1,1025.42,1,41.116940,16.893750
2024-11-24 11:30:00,2,bari,14.74,15.07,15.53,1,44.61,48.47,50.9,1,0.0,1,0.95,2.83,1,129.28,135.0,1,530.72,539.61,1,1025.13,1,41.116940,16.893750
2024-11-24 12:00:00,2,bari,15.48,15.65,15.99,1,46.78,49.99,51.93,1,0.0,1,0.81,2.48,1,39.63,67.5,1,541.75,543.49,1,1024.87,1,41.116940,16.893750
2024-11-24 12:30:00,2,bari,14.9,15.17,15.54,1,52.0,54.13,55.77,1,0.0,1,1.69,3.21,1,45.06,45.0,1,512.82,543.49,1,1024.59,1,41.116940,16.893750
2024-11-24 13:00:00,2,bari,14.67,14.79,14.97,1,53.74,55.15,56.02,1,0.0,1,1.75,3.58,1,46.58,45.0,1,504.12,521.39,1,1024.38,1,41.116940,16.893750
2024-11-24 13:30:00,2,bari,14.61,14.78,14.9,1,53.97,54.97,56.29,1,0.0,1,1.62,3.76,1,51.5,45.0,1,468.38,488.63,1,1024.07,1,41.116940,16.893750
2024-11-24 14:00:00,2,bari,14.7,14.85,14.99,1,54.08,55.37,56.91,1,0.0,1,1.76,3.75,1,50.39,45.0,1,403.52,447.33,1,1023.84,1,41.116940,16.893750
2024-11-24 14:30:00,2,bari,14.23,14.51,14.71,1,54.67,56.13,57.66,1,0.0,1,1.78,3.58,1,49.16,45.0,1,251.75,393.36,1,1023.6,1,41.116940,16.893750
2024-11-24 15:00:00,2,bari,14.18,14.41,14.52,1,54.61,56.4,57.6,1,0.0,1,1.78,3.76,1,53.6,45.0,1,149.61,288.64,1,1023.45,1,41.116940,16.893750
2024-11-24 15:30:00,2,bari,14.37,14.49,14.63,1,54.93,56.38,57.61,1,0.0,1,1.66,4.12,1,55.17,67.5,1,115.29,182.71,1,1023.44,1,41.116940,16.893750
2024-11-24 16:00:00,2,bari,14.11,14.27,14.41,1,56.01,57.08,58.29,1,0.0,1,1.37,4.5,1,60.32,90.0,1,47.11,116.85,1,1023.24,1,41.116940,16.893750
2024-11-24 16:30:00,2,bari,13.04,13.64,14.1,1,57.21,57.98,58.87,1,0.0,1,1.57,4.12,1,138.35,135.0,1,0.0,0.0,1,1023.12,1,41.116940,16.893750
2024-11-24 17:00:00,2,bari,12.25,12.54,13.0,1,58.81,60.2,60.9,1,0.0,1,1.63,3.58,1,143.26,135.0,1,0.0,0.0,1,1022.94,1,41.116940,16.893750
2024-11-24 17:30:00,2,bari,11.81,12.01,12.25,1,60.83,61.37,61.95,1,0.0,1,1.88,3.76,1,124.56,112.5,1,0.0,0.0,1,1022.87,1,41.116940,16.893750
2024-11-24 18:00:00,2,bari,11.5,11.67,11.85,1,61.59,62.21,62.83,1,0.0,1,2.18,4.49,1,128.53,135.0,1,0.0,0.0,1,1022.84,1,41.116940,16.893750
2024-11-24 18:30:00,2,bari,10.69,11.17,11.49,1,61.87,63.47,66.24,1,0.0,1,2.33,3.96,1,141.16,135.0,1,0.0,0.0,1,1022.89,1,41.116940,16.893750
2024-11-24 19:00:00,2,bari,10.45,10.52,10.66,1,64.83,65.35,66.23,1,0.0,1,2.68,5.23,1,139.23,135.0,1,0.0,0.0,1,1022.89,1,41.116940,16.893750
2024-11-24 19:30:00,2,bari,9.91,10.34,10.75,1,62.72,65.06,67.45,1,0.0,1,2.75,5.23,1,147.65,157.5,1,0.0,0.0,1,1022.89,1,41.116940,16.893750
2024-11-24 20:00:00,2,bari,9.6,9.81,10.0,1,62.44,63.74,65.22,1,0.0,1,2.8,3.76,1,171.48,180.0,1,0.0,0.0,1,1022.9,1,41.116940,16.893750
2024-11-24 20:30:00,2,bari,9.2,9.53,9.73,1,60.11,60.9,62.59,1,0.0,1,3.24,4.32,1,160.27,157.5,1,0.0,0.0,1,1022.89,1,41.116940,16.893750
2024-11-24 21:00:00,2,bari,8.37,8.79,9.25,1,61.5,63.41,64.75,1,0.0,1,2.59,3.95,1,174.69,180.0,1,0.0,0.0,1,1022.84,1,41.116940,16.893750
2024-11-24 21:30:00,2,bari,7.71,7.99,8.33,1,64.65,65.55,66.07,1,0.0,1,2.04,3.4,1,166.74,180.0,1,0.0,0.0,1,1022.76,1,41.116940,16.893750
2024-11-24 22:00:00,2,bari,7.21,7.41,7.68,1,65.7,66.26,66.66,1,0.0,1,2.68,3.95,1,177.71,180.0,1,0.0,0.0,1,1022.54,1,41.116940,16.893750
2024-11-24 22:30:00,2,bari,7.09,7.14,7.19,1,66.71,67.17,67.57,1,0.0,1,1.49,3.22,1,179.45,180.0,1,0.0,0.0,1,1022.36,1,41.116940,16.893750
2024-11-24 23:00:00,2,bari,6.95,7.03,7.11,1,67.38,67.89,68.42,1,0.0,1,0.86,1.76,1,197.49,202.5,1,0.0,0.0,1,1022.2,1,41.116940,16.893750
2024-11-24 23:30:00,2,bari,7.02,7.12,7.22,1,65.59,66.65,67.67,1,0.0,1,1.78,2.85,1,202.4,202.5,1,0.0,0.0,1,1022.1,1,41.116940,16.893750
2024-11-25 00:00:00,2,bari,7.14,7.26,7.33,1,64.63,65.22,65.83,1,0.0,1,2.37,3.95,1,196.43,202.5,1,0.0,0.0,1,1021.96,1,41.116940,16.893750
2024-11-25 00:30:00,2,bari,6.97,7.05,7.18,1,65.16,65.72,66.4,1,0.0,1,1.96,3.03,1,195.1,202.5,1,0.0,0.0,1,1022.0,1,41.116940,16.893750
2024-11-25 01:00:00,2,bari,6.88,7.02,7.15,1,64.66,65.13,65.51,1,0.0,1,3.35,4.13,1,198.64,202.5,1,0.0,0.0,1,1021.9,1,41.116940,16.893750
2024-11-25 01:30:00,2,bari,6.92,7.11,7.26,1,63.7,64.29,65.29,1,0.0,1,3.61,4.14,1,203.54,202.5,1,0.0,0.0,1,1021.57,1,41.116940,16.893750
2024-11-25 02:00:00,2,bari,7.14,7.63,7.88,1,59.89,61.03,63.4,1,0.0,1,3.76,4.32,1,211.38,202.5,1,0.0,0.0,1,1021.48,1,41.116940,16.893750
2024-11-25 02:30:00,2,bari,7.75,7.93,8.08,1,58.82,60.02,61.33,1,0.0,1,3.54,4.29,1,223.64,225.0,1,0.0,0.0,1,1021.41,1,41.116940,16.893750
2024-11-25 03:00:00,2,bari,7.62,7.78,7.9,1,60.44,61.02,61.91,1,0.0,1,3.49,3.95,1,219.81,225.0,1,0.0,0.0,1,1021.19,1,41.116940,16.893750
2024-11-25 03:30:00,2,bari,6.87,7.5,7.8,1,61.19,62.53,64.87,1,0.0,1,3.5,4.14,1,214.06,202.5,1,0.0,0.0,1,1021.0,1,41.116940,16.893750
2024-11-25 04:00:00,2,bari,6.59,6.8,7.25,1,62.69,64.53,65.55,1,0.0,1,3.78,4.32,1,209.42,202.5,1,0.0,0.0,1,1020.83,1,41.116940,16.893750
2024-11-25 04:30:00,2,bari,7.27,7.38,7.55,1,58.89,60.53,62.38,1,0.0,1,3.43,3.95,1,215.55,225.0,1,0.0,0.0,1,1020.81,1,41.116940,16.893750
2024-11-25 05:00:00,2,bari,6.49,6.99,7.45,1,59.55,61.63,64.44,1,0.0,1,3.4,3.77,1,206.43,202.5,1,0.0,0.0,1,1020.69,1,41.116940,16.893750
2024-11-25 05:30:00,2,bari,6.35,6.46,6.62,1,64.76,65.03,65.4,1,0.0,1,4.08,4.51,1,201.52,202.5,1,0.0,0.0,1,1020.55,1,41.116940,16.893750
2024-11-25 06:00:00,2,bari,6.4,6.52,6.61,1,65.04,66.3,67.07,1,0.0,1,4.4,4.69,1,200.01,202.5,1,0.0,0.0,1,1020.37,1,41.116940,16.893750
2024-11-25 06:30:00,2,bari,6.47,6.7,7.25,1,66.24,67.37,68.07,1,0.0,1,4.16,4.69,1,204.36,202.5,1,0.0,0.0,1,1020.31,1,41.116940,16.893750
2024-11-25 07:00:00,2,bari,6.66,6.93,7.32,1,66.07,67.74,69.08,1,0.0,1,4.11,4.51,1,203.66,202.5,1,0.0,0.0,1,1020.32,1,41.116940,16.893750
2024-11-25 07:30:00,2,bari,6.47,6.69,6.85,1,68.39,69.29,70.12,1,0.0,1,4.35,4.69,1,200.07,202.5,1,0.0,0.0,1,1020.28,1,41.116940,16.893750
2024-11-25 08:00:00,2,bari,6.88,7.17,7.5,1,66.43,67.67,68.25,1,0.0,1,4.09,4.51,1,198.46,202.5,1,51.74,103.08,1,1020.31,1,41.116940,16.893750
2024-11-25 08:30:00,2,bari,7.53,8.01,8.42,1,62.97,64.49,66.22,1,0.0,1,3.44,4.14,1,198.41,202.5,1,150.23,193.81,1,1020.33,1,41.116940,16.893750
2024-11-25 09:00:00,2,bari,8.47,9.01,9.58,1,59.35,61.02,62.47,1,0.0,1,2.87,3.59,1,195.38,202.5,1,223.29,282.54,1,1020.18,1,41.116940,16.893750
2024-11-25 09:30:00,2,bari,9.66,10.61,11.41,1,54.07,56.81,59.52,1,0.0,1,2.04,3.39,1,208.12,202.5,1,323.21,358.71,1,1020.11,1,41.116940,16.893750
2024-11-25 10:00:00,2,bari,11.43,12.06,12.58,1,52.62,53.14,54.33,1,0.0,1,1.68,2.66,1,213.13,225.0,1,394.02,423.79,1,1020.06,1,41.116940,16.893750
2024-11-25 10:30:00,2,bari,12.63,13.05,13.65,1,52.59,53.96,55.5,1,0.0,1,1.12,1.94,1,256.61,225.0,1,451.51,475.42,1,1020.05,1,41.116940,16.893750
2024-11-25 11:00:00,2,bari,13.67,14.02,14.23,1,53.47,54.42,55.21,1,0.0,1,1.28,1.93,1,345.5,337.5,1,492.83,509.51,1,1019.86,1,41.116940,16.893750
2024-11-25 11:30:00,2,bari,13.75,13.95,14.18,1,55.26,57.83,59.12,1,0.0,1,1.33,1.94,1,341.75,337.5,1,523.84,533.5,1,1019.54,1,41.116940,16.893750
2024-11-25 12:00:00,2,bari,13.96,14.13,14.34,1,59.0,60.51,62.1,1,0.0,1,1.65,2.47,1,347.51,337.5,1,536.31,538.38,1,1019.22,1,41.116940,16.893750
2024-11-25 12:30:00,2,bari,14.14,14.39,14.87,1,61.83,63.26,64.73,1,0.0,1,1.84,2.48,1,349.16,337.5,1,512.6,538.05,1,1018.87,1,41.116940,16.893750
2024-11-25 13:00:00,2,bari,14.45,14.66,14.92,1,61.73,63.1,64.87,1,0.0,1,1.64,2.48,1,353.27,0.0,1,506.7,519.73,1,1018.56,1,41.116940,16.893750
2024-11-25 13:30:00,2,bari,14.59,14.84,15.04,1,62.47,63.19,64.22,1,0.0,1,1.61,2.3,1,355.55,0.0,1,467.52,488.97,1,1018.26,1,41.116940,16.893750
2024-11-25 14:00:00,2,bari,14.61,14.88,15.1,1,62.09,63.51,64.78,1,0.0,1,1.86,2.67,1,352.55,0.0,1,411.87,441.66,1,1017.81,1,41.116940,16.893750
2024-11-25 14:30:00,2,bari,14.54,14.71,14.93,1,62.32,63.54,64.49,1,0.0,1,1.51,2.3,1,346.8,337.5,1,341.84,378.37,1,1017.53,1,41.116940,16.893750
2024-11-25 15:00:00,2,bari,14.79,15.0,15.38,1,61.51,62.71,63.98,1,0.0,1,1.19,1.75,1,350.92,0.0,1,164.31,300.97,1,1017.42,1,41.116940,16.893750
2024-11-25 15:30:00,2,bari,14.87,14.97,15.04,1,60.42,62.75,63.7,1,0.0,1,0.81,1.57,1,353.78,0.0,1,106.36,178.6,1,1017.35,1,41.116940,16.893750
2024-11-25 16:00:00,2,bari,14.93,15.01,15.07,1,60.95,62.11,63.8,1,0.0,1,0.19,0.67,1,0.0,0.0,1,46.58,116.08,1,1017.19,1,41.116940,16.893750
2024-11-25 16:30:00,2,bari,13.87,14.6,15.06,1,59.91,61.46,62.92,1,0.0,1,0.14,0.66,1,23.94,0.0,1,0.0,0.0,1,1017.06,1,41.116940,16.893750
2024-11-25 17:00:00,2,bari,13.24,13.45,13.76,1,61.17,63.53,65.13,1,0.0,1,0.28,1.39,1,114.81,135.0,1,0.0,0.0,1,1016.95,1,41.116940,16.893750
2024-11-25 17:30:00,2,bari,12.94,13.13,13.26,1,61.06,63.34,66.03,1,0.0,1,1.63,2.29,1,163.23,157.5,1,0.0,0.0,1,1016.8,1,41.116940,16.893750
2024-11-25 18:00:00,2,bari,12.64,12.84,12.95,1,59.96,63.97,66.03,1,0.0,1,2.39,2.85,1,185.76,180.0,1,0.0,0.0,1,1016.67,1,41.116940,16.893750
2024-11-25 18:30:00,2,bari,12.2,12.52,12.64,1,63.91,65.25,66.97,1,0.0,1,2.36,2.67,1,185.48,180.0,1,0.0,0.0,1,1016.61,1,41.116940,16.893750
2024-11-25 19:00:00,2,bari,11.38,11.73,12.1,1,66.2,67.19,67.98,1,0.0,1,2.52,3.04,1,185.04,180.0,1,0.0,0.0,1,1016.62,1,41.116940,16.893750
2024-11-25 19:30:00,2,bari,10.22,10.79,11.36,1,68.22,69.95,71.98,1,0.0,1,2.63,3.39,1,177.9,180.0,1,0.0,0.0,1,1016.5,1,41.116940,16.893750
2024-11-25 20:00:00,2,bari,9.67,9.94,10.21,1,70.18,71.2,72.38,1,0.0,1,3.18,4.49,1,169.23,157.5,1,0.0,0.0,1,1016.46,1,41.116940,16.893750
2024-11-25 20:30:00,2,bari,9.26,9.38,9.64,1,70.97,72.08,72.69,1,0.0,1,3.71,4.86,1,179.5,180.0,1,0.0,0.0,1,1016.28,1,41.116940,16.893750
2024-11-25 21:00:00,2,bari,9.24,9.45,9.57,1,70.54,71.23,71.86,1,0.0,1,3.63,4.68,1,182.52,180.0,1,0.0,0.0,1,1016.14,1,41.116940,16.893750
2024-11-25 21:30:00,2,bari,8.64,8.98,9.24,1,71.94,72.7,73.71,1,0.0,1,3.11,3.95,1,178.85,180.0,1,0.0,0.0,1,1016.14,1,41.116940,16.893750
2024-11-25 22:00:00,2,bari,8.11,8.37,8.65,1,73.86,74.8,75.64,1,0.0,1,3.5,4.5,1,178.34,180.0,1,0.0,0.0,1,1016.05,1,41.116940,16.893750
2024-11-25 22:30:00,2,bari,8.01,8.12,8.2,1,74.42,75.0,75.43,1,0.0,1,3.46,4.5,1,177.03,180.0,1,0.0,0.0,1,1015.79,1,41.116940,16.893750
2024-11-25 23:00:00,2,bari,8.19,8.38,8.63,1,72.12,73.21,74.32,1,0.0,1,3.55,4.5,1,167.84,157.5,1,0.0,0.0,1,1015.62,1,41.116940,16.893750
2024-11-25 23:30:00,2,bari,8.51,8.72,9.09,1,70.38,71.81,72.68,1,0.0,1,3.9,4.87,1,163.96,157.5,1,0.0,0.0,1,1015.51,1,41.116940,16.893750
2024-11-26 00:00:00,2,bari,9.16,9.51,9.67,1,67.86,68.64,70.14,1,0.0,1,3.84,4.86,1,164.7,157.5,1,0.0,0.0,1,1015.33,1,41.116940,16.893750
2024-11-26 00:30:00,2,bari,9.38,9.61,9.73,1,68.35,68.8,70.06,1,0.0,1,3.73,4.86,1,165.03,157.5,1,0.0,0.0,1,1015.02,1,41.116940,16.893750
2024-11-26 01:00:00,2,bari,8.15,8.6,9.37,1,70.06,73.16,75.31,1,0.0,1,3.82,5.05,1,171.29,180.0,1,0.0,0.0,1,1014.82,1,41.116940,16.893750
2024-11-26 01:30:00,2,bari,8.08,8.15,8.2,1,75.21,75.46,75.72,1,0.0,1,3.56,4.69,1,174.85,180.0,1,0.0,0.0,1,1014.62,1,41.116940,16.893750
2024-11-26 02:00:00,2,bari,7.82,8.0,8.33,1,74.24,76.14,76.8,1,0.0,1,3.48,4.13,1,173.08,180.0,1,0.0,0.0,1,1014.58,1,41.116940,16.893750
2024-11-26 02:30:00,2,bari,7.82,8.01,8.28,1,74.31,75.8,76.58,1,0.0,1,3.55,4.14,1,171.81,180.0,1,0.0,0.0,1,1014.41,1,41.116940,16.893750
2024-11-26 03:00:00,2,bari,7.61,7.95,8.2,1,74.79,75.92,77.35,1,0.0,1,3.63,4.67,1,169.34,157.5,1,0.0,0.0,1,1013.96,1,41.116940,16.893750
2024-11-26 03:30:00,2,bari,7.53,7.64,7.78,1,77.07,77.75,78.53,1,0.0,1,4.17,5.05,1,176.28,180.0,1,0.0,0.0,1,1013.79,1,41.116940,16.893750
2024-11-26 04:00:00,2,bari,7.51,7.63,7.76,1,77.86,78.38,78.88,1,0.0,1,3.88,4.69,1,173.85,180.0,1,0.0,0.0,1,1013.69,1,41.116940,16.893750
2024-11-26 04:30:00,2,bari,7.45,7.6,7.79,1,77.62,78.61,79.11,1,0.0,1,3.9,4.69,1,178.56,180.0,1,0.0,0.0,1,1013.54,1,41.116940,16.893750
2024-11-26 05:00:00,2,bari,7.75,7.83,7.96,1,76.49,77.07,77.78,1,0.0,1,3.86,4.87,1,175.4,180.0,1,0.0,0.0,1,1013.34,1,41.116940,16.893750
2024-11-26 05:30:00,2,bari,7.74,7.97,8.44,1,74.72,75.92,76.51,1,0.0,1,3.89,5.24,1,171.24,180.0,1,0.0,0.0,1,1013.23,1,41.116940,16.893750
2024-11-26 06:00:00,2,bari,8.45,8.6,8.7,1,74.39,74.71,75.27,1,0.0,1,4.3,5.61,1,166.58,157.5,1,0.0,0.0,1,1013.23,1,41.116940,16.893750
2024-11-26 06:30:00,2,bari,8.65,8.95,9.26,1,75.18,75.37,75.62,1,0.0,1,4.02,5.24,1,171.83,180.0,1,0.0,0.0,1,1013.33,1,41.116940,16.893750
2024-11-26 07:00:00,2,bari,9.33,9.66,9.87,1,75.16,75.41,75.83,1,0.0,1,4.21,5.23,1,163.67,157.5,1,0.0,0.0,1,1013.33,1,41.116940,16.893750
2024-11-26 07:30:00,2,bari,9.89,10.17,10.36,1,73.59,74.42,75.56,1,0.0,1,4.16,5.42,1,165.95,157.5,1,0.0,0.0,1,1013.4,1,41.116940,16.893750
2024-11-26 08:00:00,2,bari,10.35,10.53,10.7,1,72.78,73.11,73.6,1,0.0,1,4.02,5.23,1,169.73,180.0,1,0.0,0.0,1,1013.53,1,41.116940,16.893750
2024-11-26 08:30:00,2,bari,10.72,10.97,11.22,1,71.8,72.13,72.75,1,0.0,1,3.62,5.04,1,172.8,180.0,1,15.88,22.69,1,1013.6,1,41.116940,16.893750
2024-11-26 09:00:00,2,bari,11.23,11.54,11.89,1,71.91,72.19,72.4,1,0.0,1,3.92,5.23,1,166.48,157.5,1,44.42,51.79,1,1013.63,1,41.116940,16.893750
2024-11-26 09:30:00,2,bari,11.87,12.36,12.82,1,71.13,71.43,71.88,1,0.0,1,3.98,5.43,1,166.39,157.5,1,88.13,119.08,1,1013.69,1,41.116940,16.893750
2024-11-26 10:00:00,2,bari,12.83,13.41,14.34,1,68.95,70.55,71.28,1,0.0,1,3.66,5.23,1,164.41,157.5,1,227.77,413.9,1,1013.65,1,41.116940,16.893750
2024-11-26 10:30:00,2,bari,14.35,15.08,15.77,1,64.83,66.58,68.58,1,0.0,1,3.18,4.86,1,165.3,157.5,1,440.31,463.43,1,1013.64,1,41.116940,16.893750
2024-11-26 11:00:00,2,bari,15.82,16.57,17.24,1,61.81,63.15,64.8,1,0.0,1,2.01,3.03,1,166.5,157.5,1,481.64,498.63,1,1013.45,1,41.116940,16.893750
2024-11-26 11:30:00,2,bari,17.31,18.1,18.87,1,57.69,59.61,61.81,1,0.0,1,1.44,3.21,1,171.08,157.5,1,509.45,516.61,1,1012.99,1,41.116940,16.893750
2024-11-26 12:00:00,2,bari,18.53,18.93,19.72,1,55.43,61.03,65.76,1,0.0,1,0.9,3.03,1,46.58,45.0,1,527.53,697.51,1,1012.63,1,41.116940,16.893750
2024-11-26 12:30:00,2,bari,17.86,18.16,18.51,1,62.18,66.06,69.47,1,0.0,1,1.13,3.03,1,55.15,67.5,1,454.12,585.13,1,1012.21,1,41.116940,16.893750
2024-11-26 13:00:00,2,bari,17.85,17.96,18.08,1,65.8,67.91,70.18,1,0.0,1,1.59,3.56,1,71.62,67.5,1,472.55,491.52,1,1011.89,1,41.116940,16.893750
2024-11-26 13:30:00,2,bari,17.44,17.89,18.22,1,68.41,72.81,75.07,1,0.0,1,1.67,3.94,1,62.76,67.5,1,428.52,452.1,1,1011.77,1,41.116940,16.893750
2024-11-26 14:00:00,2,bari,17.29,17.41,17.53,1,74.12,75.4,77.45,1,0.0,1,1.85,4.49,1,59.88,67.5,1,367.32,405.02,1,1011.75,1,41.116940,16.893750
2024-11-26 14:30:00,2,bari,16.93,17.2,17.35,1,76.72,77.91,78.89,1,0.0,1,1.82,4.68,1,61.85,67.5,1,286.72,331.51,1,1011.79,1,41.116940,16.893750
2024-11-26 15:00:00,2,bari,16.75,16.89,17.0,1,75.34,76.92,79.05,1,0.0,1,1.87,4.32,1,66.42,67.5,1,143.07,241.23,1,1011.78,1,41.116940,16.893750
2024-11-26 15:30:00,2,bari,16.47,16.73,16.96,1,75.61,76.91,78.39,1,0.0,1,2.0,4.5,1,77.4,67.5,1,75.66,124.18,1,1011.87,1,41.116940,16.893750
2024-11-26 16:00:00,2,bari,16.0,16.26,16.49,1,77.13,78.29,79.28,1,0.0,1,2.05,4.32,1,84.06,67.5,1,17.24,61.89,1,1011.98,1,41.116940,16.893750
2024-11-26 16:30:00,2,bari,15.54,15.77,16.02,1,79.44,80.55,81.8,1,0.0,1,1.48,3.39,1,108.69,90.0,1,0.0,0.0,1,1012.08,1,41.116940,16.893750
2024-11-26 17:00:00,2,bari,15.5,15.59,15.7,1,75.57,76.71,80.42,1,0.0,1,1.23,3.01,1,117.65,112.5,1,0.0,0.0,1,1012.13,1,41.116940,16.893750
2024-11-26 17:30:00,2,bari,15.38,15.5,15.6,1,71.27,74.35,77.17,1,0.0,1,1.75,3.58,1,134.62,112.5,1,0.0,0.0,1,1012.32,1,41.116940,16.893750
2024-11-26 18:00:00,2,bari,14.89,15.27,15.54,1,71.07,71.62,72.03,1,0.0,1,1.27,2.67,1,131.47,135.0,1,0.0,0.0,1,1012.36,1,41.116940,16.893750
2024-11-26 18:30:00,2,bari,14.1,14.51,14.91,1,72.08,73.16,74.75,1,0.0,1,1.13,2.48,1,131.66,135.0,1,0.0,0.0,1,1012.52,1,41.116940,16.893750
2024-11-26 19:00:00,2,bari,13.48,13.76,14.1,1,74.86,75.82,76.84,1,0.0,1,1.41,2.49,1,144.04,157.5,1,0.0,0.0,1,1012.61,1,41.116940,16.893750
2024-11-26 19:30:00,2,bari,13.12,13.27,13.48,1,76.92,77.8,78.58,1,0.0,1,1.84,2.85,1,153.66,157.5,1,0.0,0.0,1,1012.64,1,41.116940,16.893750
2024-11-26 20:00:00,2,bari,12.91,13.02,13.14,1,78.55,78.98,79.38,1,0.0,1,2.11,3.03,1,170.95,180.0,1,0.0,0.0,1,1012.73,1,41.116940,16.893750
2024-11-26 20:30:00,2,bari,12.75,12.83,12.93,1,79.32,79.69,79.91,1,0.0,1,2.14,3.03,1,183.36,180.0,1,0.0,0.0,1,1012.78,1,41.116940,16.893750
2024-11-26 21:00:00,2,bari,12.71,12.75,12.78,1,79.89,80.23,80.47,1,0.0,1,1.69,2.48,1,193.68,202.5,1,0.0,0.0,1,1012.88,1,41.116940,16.893750
2024-11-26 21:30:00,2,bari,12.58,12.67,12.73,1,80.52,81.08,81.49,1,0.0,1,1.69,2.85,1,186.0,202.5,1,0.0,0.0,1,1013.03,1,41.116940,16.893750
2024-11-26 22:00:00,2,bari,12.54,12.6,12.69,1,81.35,81.93,82.37,1,0.0,1,2.99,3.58,1,194.4,202.5,1,0.0,0.0,1,1013.05,1,41.116940,16.893750
2024-11-26 22:30:00,2,bari,12.44,12.54,12.64,1,82.32,82.95,83.48,1,0.0,1,3.52,4.14,1,193.67,202.5,1,0.0,0.0,1,1012.96,1,41.116940,16.893750
2024-11-26 23:00:00,2,bari,12.62,12.87,13.11,1,82.68,83.07,83.3,1,0.0,1,3.78,4.14,1,200.05,202.5,1,0.0,0.0,1,1012.89,1,41.116940,16.893750
2024-11-26 23:30:00,2,bari,13.09,13.26,13.49,1,82.89,83.13,83.42,1,0.0,1,3.72,4.31,1,200.3,202.5,1,0.0,0.0,1,1012.87,1,41.116940,16.893750
2024-11-27 00:00:00,2,bari,13.43,13.58,13.64,1,82.84,83.34,84.04,1,0.0,1,3.69,4.48,1,191.95,202.5,1,0.0,0.0,1,1012.6,1,41.116940,16.893750
2024-11-27 00:30:00,2,bari,13.59,13.75,13.92,1,84.02,84.17,84.29,1,0.0,1,3.72,4.5,1,195.66,202.5,1,0.0,0.0,1,1012.41,1,41.116940,16.893750
2024-11-27 01:00:00,2,bari,13.8,13.91,14.02,1,84.23,84.58,85.08,1,0.0,1,3.73,4.5,1,199.66,202.5,1,0.0,0.0,1,1012.21,1,41.116940,16.893750
2024-11-27 01:30:00,2,bari,13.81,13.92,14.05,1,84.92,85.2,85.35,1,0.0,1,3.77,4.31,1,202.42,202.5,1,0.0,0.0,1,1012.12,1,41.116940,16.893750
2024-11-27 02:00:00,2,bari,13.93,14.13,14.32,1,84.22,84.97,85.45,1,0.0,1,3.16,3.57,1,204.66,202.5,1,0.0,0.0,1,1012.18,1,41.116940,16.893750
2024-11-27 02:30:00,2,bari,13.83,14.05,14.27,1,84.36,85.28,86.58,1,0.0,1,1.87,3.03,1,170.27,202.5,1,0.0,0.0,1,1012.31,1,41.116940,16.893750
2024-11-27 03:00:00,2,bari,13.74,13.91,14.02,1,86.91,88.23,88.84,1,0.0,1,0.63,1.4,1,25.84,22.5,1,0.0,0.0,1,1012.26,1,41.116940,16.893750
2024-11-27 03:30:00,2,bari,13.65,13.79,14.0,1,87.98,88.72,89.25,1,0.0,1,0.81,1.39,1,175.51,157.5,1,0.0,0.0,1,1012.12,1,41.116940,16.893750
2024-11-27 04:00:00,2,bari,13.76,13.92,14.14,1,87.74,88.42,89.61,1,0.0,1,1.73,2.31,1,216.34,202.5,1,0.0,0.0,1,1011.99,1,41.116940,16.893750
2024-11-27 04:30:00,2,bari,13.31,13.66,13.86,1,87.69,88.2,89.01,1,0.0,1,2.16,2.85,1,207.55,202.5,1,0.0,0.0,1,1011.97,1,41.116940,16.893750
2024-11-27 05:00:00,2,bari,13.12,13.47,13.66,1,88.31,89.02,89.95,1,0.0,1,2.14,2.68,1,202.11,202.5,1,0.0,0.0,1,1011.93,1,41.116940,16.893750
2024-11-27 05:30:00,2,bari,12.39,12.73,13.02,1,88.89,90.6,92.51,1,0.0,1,2.99,3.78,1,190.56,202.5,1,0.0,0.0,1,1011.9,1,41.116940,16.893750
2024-11-27 06:00:00,2,bari,12.25,12.43,12.75,1,89.73,90.59,91.53,1,0.0,1,2.89,3.77,1,175.58,157.5,1,0.0,0.0,1,1012.0,1,41.116940,16.893750
2024-11-27 06:30:00,2,bari,12.17,12.46,12.77,1,89.08,90.55,92.51,1,0.0,1,2.87,3.59,1,164.39,157.5,1,0.0,0.0,1,1011.95,1,41.116940,16.893750
2024-11-27 07:00:00,2,bari,11.47,11.71,12.27,1,89.56,91.39,92.38,1,0.0,1,3.44,4.14,1,179.11,180.0,1,0.0,0.0,1,1012.08,1,41.116940,16.893750
2024-11-27 07:30:00,2,bari,11.46,11.95,12.73,1,89.98,91.59,92.55,1,0.0,1,3.52,4.12,1,176.16,180.0,1,0.0,0.0,1,1012.29,1,41.116940,16.893750
2024-11-27 08:00:00,2,bari,12.87,13.92,14.27,1,84.99,86.85,90.07,1,0.0,1,3.18,3.76,1,156.48,157.5,1,0.0,0.0,1,1012.51,1,41.116940,16.893750
2024-11-27 08:30:00,2,bari,13.7,13.96,14.15,1,84.41,85.58,86.7,1,0.0,1,3.46,3.95,1,159.28,157.5,1,65.02,141.17,1,1012.81,1,41.116940,16.893750
2024-11-27 09:00:00,2,bari,13.7,14.09,14.44,1,84.56,85.54,86.89,1,0.0,1,3.04,3.75,1,161.18,157.5,1,174.66,221.12,1,1012.98,1,41.116940,16.893750
2024-11-27 09:30:00,2,bari,14.37,15.03,15.57,1,82.32,83.78,85.4,1,0.0,1,2.69,3.39,1,162.09,157.5,1,250.87,293.63,1,1013.16,1,41.116940,16.893750
2024-11-27 10:00:00,2,bari,15.61,16.37,17.0,1,78.3,80.28,82.36,1,0.0,1,2.21,2.85,1,157.05,157.5,1,331.63,375.6,1,1013.22,1,41.116940,16.893750
2024-11-27 10:30:00,2,bari,17.08,18.09,18.75,1,72.41,75.48,78.18,1,0.0,1,1.04,2.3,1,114.79,135.0,1,391.46,405.35,1,1013.24,1,41.116940,16.893750
2024-11-27 11:00:00,2,bari,18.04,18.2,18.4,1,77.69,79.27,80.19,1,0.0,1,0.7,1.93,1,37.41,45.0,1,426.03,445.54,1,1013.13,1,41.116940,16.893750
2024-11-27 11:30:00,2,bari,17.57,18.06,18.41,1,77.69,79.69,81.66,1,0.0,1,1.01,2.84,1,59.23,67.5,1,458.08,474.2,1,1012.96,1,41.116940,16.893750
2024-11-27 12:00:00,2,bari,17.48,17.73,17.86,1,81.62,82.7,83.93,1,0.0,1,1.13,2.66,1,57.57,67.5,1,469.58,475.75,1,1012.84,1,41.116940,16.893750
2024-11-27 12:30:00,2,bari,17.74,17.94,18.09,1,79.47,80.65,82.94,1,0.0,1,1.0,2.48,1,38.3,45.0,1,451.96,469.1,1,1012.65,1,41.116940,16.893750
2024-11-27 13:00:00,2,bari,18.0,18.24,18.59,1,77.13,79.41,81.6,1,0.0,1,1.06,2.67,1,53.33,67.5,1,429.79,447.77,1,1012.59,1,41.116940,16.893750
2024-11-27 13:30:00,2,bari,18.41,18.9,19.11,1,74.11,75.7,77.31,1,0.0,1,0.89,1.75,1,56.08,67.5,1,400.86,422.79,1,1012.5,1,41.116940,16.893750
2024-11-27 14:00:00,2,bari,18.3,18.62,18.97,1,75.43,79.03,81.03,1,0.0,1,1.23,2.66,1,58.57,67.5,1,351.15,378.37,1,1012.32,1,41.116940,16.893750
2024-11-27 14:30:00,2,bari,18.2,18.49,18.75,1,73.2,76.23,80.34,1,0.0,1,1.3,2.85,1,60.43,67.5,1,283.88,320.96,1,1012.16,1,41.116940,16.893750
2024-11-27 15:00:00,2,bari,18.29,18.43,18.73,1,73.86,76.23,78.82,1,0.0,1,1.38,3.02,1,64.56,67.5,1,129.38,250.22,1,1012.09,1,41.116940,16.893750
2024-11-27 15:30:00,2,bari,18.17,18.49,18.7,1,71.71,74.33,77.82,1,0.0,1,1.04,2.48,1,90.49,67.5,1,54.15,117.3,1,1012.04,1,41.116940,16.893750
2024-11-27 16:00:00,2,bari,17.61,17.85,18.17,1,71.01,71.65,72.24,1,0.0,1,1.35,3.03,1,88.31,67.5,1,0.0,60.78,1,1012.11,1,41.116940,16.893750
2024-11-27 16:30:00,2,bari,17.23,17.44,17.66,1,71.99,72.24,72.66,1,0.0,1,1.11,2.48,1,106.65,90.0,1,0.0,0.0,1,1012.2,1,41.116940,16.893750
2024-11-27 17:00:00,2,bari,17.02,17.14,17.23,1,72.03,72.21,72.48,1,0.0,1,1.21,2.84,1,123.82,90.0,1,0.0,0.0,1,1012.29,1,41.116940,16.893750
2024-11-27 17:30:00,2,bari,16.68,16.89,17.07,1,72.52,73.89,75.4,1,0.0,1,1.31,3.58,1,141.77,112.5,1,0.0,0.0,1,1012.47,1,41.116940,16.893750
2024-11-27 18:00:00,2,bari,16.47,16.54,16.65,1,75.35,77.34,79.32,1,0.0,1,2.03,3.58,1,140.74,135.0,1,0.0,0.0,1,1012.63,1,41.116940,16.893750
2024-11-27 18:30:00,2,bari,16.29,16.58,16.74,1,79.48,80.12,81.33,1,0.0,1,3.03,4.87,1,147.77,157.5,1,0.0,0.0,1,1012.74,1,41.116940,16.893750
2024-11-27 19:00:00,2,bari,15.53,15.8,16.22,1,81.51,82.78,83.32,1,0.0,1,3.63,5.05,1,157.32,157.5,1,0.0,0.0,1,1012.91,1,41.116940,16.893750
2024-11-27 19:30:00,2,bari,15.23,15.37,15.52,1,83.06,83.29,83.61,1,0.0,1,3.87,4.86,1,155.61,157.5,1,0.0,0.0,1,1012.98,1,41.116940,16.893750
2024-11-27 20:00:00,2,bari,14.96,15.18,15.31,1,82.25,82.83,83.37,1,0.0,1,3.79,5.43,1,161.23,157.5,1,0.0,0.0,1,1013.02,1,41.116940,16.893750
2024-11-27 20:30:00,2,bari,14.68,14.83,14.96,1,82.73,83.07,83.47,1,0.0,1,3.76,5.24,1,165.65,157.5,1,0.0,0.0,1,1013.05,1,41.116940,16.893750
2024-11-27 21:00:00,2,bari,14.59,14.7,14.76,1,81.4,81.76,82.71,1,0.0,1,3.77,5.98,1,175.77,180.0,1,0.0,0.0,1,1013.15,1,41.116940,16.893750
2024-11-27 21:30:00,2,bari,14.27,14.43,14.58,1,81.45,81.61,81.74,1,0.0,1,3.73,5.24,1,176.22,180.0,1,0.0,0.0,1,1013.21,1,41.116940,16.893750
2024-11-27 22:00:00,2,bari,14.2,14.26,14.32,1,80.44,81.13,81.57,1,0.0,1,3.65,5.06,1,179.71,180.0,1,0.0,0.0,1,1013.23,1,41.116940,16.893750
2024-11-27 22:30:00,2,bari,13.82,14.02,14.26,1,80.43,81.12,81.57,1,0.0,1,3.39,4.87,1,175.97,180.0,1,0.0,0.0,1,1013.3,1,41.116940,16.893750
2024-11-27 23:00:00,2,bari,13.75,13.81,13.88,1,81.09,81.24,81.43,1,0.0,1,3.54,5.41,1,170.97,180.0,1,0.0,0.0,1,1013.48,1,41.116940,16.893750
2024-11-27 23:30:00,2,bari,13.63,13.69,13.82,1,81.35,82.56,83.76,1,0.0,1,3.74,5.23,1,170.96,180.0,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-11-28 00:00:00,2,bari,13.38,13.54,13.67,1,83.85,85.28,86.51,1,0.0,1,3.55,4.87,1,177.23,180.0,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2024-11-28 00:30:00,2,bari,13.23,13.35,13.49,1,86.38,87.23,88.4,1,0.0,1,2.85,4.87,1,194.37,202.5,1,0.0,0.0,1,1013.85,1,41.116940,16.893750
2024-11-28 01:00:00,2,bari,13.11,13.18,13.26,1,88.5,89.91,90.91,1,0.0,1,2.31,3.4,1,196.67,202.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2024-11-28 01:30:00,2,bari,12.77,12.99,13.11,1,90.94,91.37,92.11,1,0.0,1,2.94,3.58,1,185.54,180.0,1,0.0,0.0,1,1013.93,1,41.116940,16.893750
2024-11-28 02:00:00,2,bari,12.47,12.57,12.76,1,92.22,93.2,93.93,1,0.0,1,3.0,3.75,1,186.3,180.0,1,0.0,0.0,1,1014.03,1,41.116940,16.893750
2024-11-28 02:30:00,2,bari,12.54,12.7,12.93,1,91.95,93.45,94.01,1,0.0,1,2.73,3.04,1,202.5,202.5,1,0.0,0.0,1,1014.06,1,41.116940,16.893750
2024-11-28 03:00:00,2,bari,12.95,13.09,13.2,1,88.9,90.07,91.79,1,0.0,1,2.84,3.34,1,219.78,225.0,1,0.0,0.0,1,1013.95,1,41.116940,16.893750
2024-11-28 03:30:00,2,bari,12.15,12.58,13.18,1,88.75,90.45,92.13,1,0.0,1,2.55,2.86,1,198.32,202.5,1,0.0,0.0,1,1013.87,1,41.116940,16.893750
2024-11-28 04:00:00,2,bari,12.13,12.32,12.84,1,91.04,91.59,92.24,1,0.0,1,3.05,3.41,1,192.11,180.0,1,0.0,0.0,1,1013.79,1,41.116940,16.893750
2024-11-28 04:30:00,2,bari,12.87,13.09,13.23,1,89.08,89.64,90.66,1,0.0,1,2.78,3.22,1,204.22,202.5,1,0.0,0.0,1,1013.74,1,41.116940,16.893750
2024-11-28 05:00:00,2,bari,13.0,13.31,13.54,1,89.21,90.53,91.51,1,0.0,1,2.65,3.4,1,239.22,247.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2024-11-28 05:30:00,2,bari,12.89,13.15,13.38,1,89.25,90.12,91.23,1,0.0,1,2.4,3.02,1,231.98,225.0,1,0.0,0.0,1,1013.87,1,41.116940,16.893750
2024-11-28 06:00:00,2,bari,12.39,12.9,13.26,1,90.33,91.48,93.11,1,0.0,1,2.27,2.68,1,231.53,225.0,1,0.0,0.0,1,1013.81,1,41.116940,16.893750
2024-11-28 06:30:00,2,bari,12.06,12.66,13.03,1,91.71,92.83,93.88,1,0.0,1,3.06,3.77,1,207.49,202.5,1,0.0,0.0,1,1013.71,1,41.116940,16.893750
2024-11-28 07:00:00,2,bari,11.44,11.58,12.01,1,91.68,93.07,93.7,1,0.0,1,3.51,4.11,1,193.8,202.5,1,0.0,0.0,1,1013.88,1,41.116940,16.893750
2024-11-28 07:30:00,2,bari,11.11,11.25,11.51,1,93.18,93.55,93.82,1,0.0,1,3.28,4.13,1,178.74,180.0,1,0.0,0.0,1,1014.05,1,41.116940,16.893750
2024-11-28 08:00:00,2,bari,11.14,11.44,11.82,1,93.07,93.35,93.67,1,0.0,1,3.08,3.95,1,170.97,180.0,1,0.0,0.0,1,1014.22,1,41.116940,16.893750
2024-11-28 08:30:00,2,bari,11.72,12.03,12.46,1,90.43,91.74,92.83,1,0.0,1,2.97,3.4,1,175.59,180.0,1,74.83,141.5,1,1014.44,1,41.116940,16.893750
2024-11-28 09:00:00,2,bari,12.42,13.04,13.75,1,87.08,89.06,90.35,1,0.0,1,2.14,2.85,1,175.71,180.0,1,223.19,322.4,1,1014.59,1,41.116940,16.893750
2024-11-28 09:30:00,2,bari,13.79,14.93,16.23,1,80.64,84.2,87.06,1,0.0,1,0.97,2.48,1,175.68,180.0,1,331.12,372.26,1,1014.63,1,41.116940,16.893750
2024-11-28 10:00:00,2,bari,16.37,17.12,17.84,1,77.78,79.17,80.7,1,0.0,1,0.84,1.75,1,166.44,157.5,1,402.08,425.56,1,1014.45,1,41.116940,16.893750
2024-11-28 10:30:00,2,bari,17.89,18.08,18.41,1,78.04,78.85,79.52,1,0.0,1,0.48,1.38,1,357.89,45.0,1,410.96,431.0,1,1014.31,1,41.116940,16.893750
2024-11-28 11:00:00,2,bari,18.25,18.41,18.52,1,78.36,79.31,81.44,1,0.0,1,0.78,1.75,1,27.26,67.5,1,449.32,464.87,1,1013.92,1,41.116940,16.893750
2024-11-28 11:30:00,2,bari,17.54,17.95,18.25,1,81.36,83.68,86.42,1,0.0,1,1.08,3.02,1,54.27,67.5,1,478.59,491.41,1,1013.51,1,41.116940,16.893750
2024-11-28 12:00:00,2,bari,17.58,17.77,18.11,1,84.97,85.99,86.68,1,0.0,1,1.03,3.03,1,43.52,67.5,1,491.21,493.64,1,1013.07,1,41.116940,16.893750
2024-11-28 12:30:00,2,bari,17.88,18.05,18.2,1,83.96,84.88,85.51,1,0.0,1,1.34,3.84,1,54.38,45.0,1,474.35,492.4,1,1012.61,1,41.116940,16.893750
2024-11-28 13:00:00,2,bari,17.49,17.71,17.88,1,84.67,85.63,86.41,1,0.0,1,1.82,3.76,1,62.58,67.5,1,446.74,467.86,1,1012.22,1,41.116940,16.893750
2024-11-28 13:30:00,2,bari,17.36,17.44,17.56,1,86.08,86.88,87.87,1,0.0,1,2.09,4.5,1,57.03,67.5,1,414.61,434.78,1,1011.92,1,41.116940,16.893750
2024-11-28 14:00:00,2,bari,17.35,17.62,18.11,1,81.97,84.82,87.17,1,0.0,1,1.86,4.49,1,59.62,67.5,1,438.08,511.18,1,1011.68,1,41.116940,16.893750
2024-11-28 14:30:00,2,bari,17.89,18.19,18.27,1,82.66,83.94,84.7,1,0.0,1,1.39,3.21,1,44.58,67.5,1,287.03,442.66,1,1011.46,1,41.116940,16.893750
2024-11-28 15:00:00,2,bari,16.69,17.07,17.84,1,84.41,87.34,89.75,1,0.0,1,1.39,3.58,1,48.24,45.0,1,26.94,35.12,1,1011.33,1,41.116940,16.893750
2024-11-28 15:30:00,2,bari,16.65,16.75,16.9,1,89.49,89.83,90.03,1,0.0,1,1.33,3.21,1,110.78,90.0,1,17.24,32.02,1,1011.12,1,41.116940,16.893750
2024-11-28 16:00:00,2,bari,16.9,16.97,17.08,1,87.64,88.81,89.46,1,0.0,1,1.07,2.68,1,107.31,112.5,1,0.0,0.0,1,1010.97,1,41.116940,16.893750
2024-11-28 16:30:00,2,bari,17.08,17.28,17.43,1,85.13,85.93,87.6,1,0.0,1,1.46,3.01,1,136.8,112.5,1,0.0,0.0,1,1010.84,1,41.116940,16.893750
2024-11-28 17:00:00,2,bari,17.35,17.64,17.96,1,77.13,81.14,85.08,1,0.0,1,1.88,3.77,1,139.69,135.0,1,0.0,0.0,1,1010.65,1,41.116940,16.893750
2024-11-28 17:30:00,2,bari,17.41,17.73,17.94,1,75.81,76.24,77.21,1,0.0,1,3.66,6.15,1,150.75,157.5,1,0.0,0.0,1,1010.46,1,41.116940,16.893750
2024-11-28 18:00:00,2,bari,16.8,17.12,17.41,1,75.91,76.85,77.89,1,0.0,1,4.25,6.71,1,158.16,157.5,1,0.0,0.0,1,1010.48,1,41.116940,16.893750
2024-11-28 18:30:00,2,bari,16.09,16.41,16.73,1,78.05,79.4,80.78,1,0.0,1,4.8,8.56,1,159.31,157.5,1,0.0,0.0,1,1010.49,1,41.116940,16.893750
2024-11-28 19:00:00,2,bari,15.47,15.76,16.05,1,81.02,83.82,86.3,1,0.0,1,5.7,8.57,1,157.76,157.5,1,0.0,0.0,1,1010.56,1,41.116940,16.893750
2024-11-28 19:30:00,2,bari,15.13,15.24,15.43,1,86.59,87.99,88.55,1,0.0,1,5.68,9.13,1,157.72,157.5,1,0.0,0.0,1,1010.61,1,41.116940,16.893750
2024-11-28 20:00:00,2,bari,15.14,15.2,15.31,1,88.5,88.7,88.89,1,0.0,1,4.99,8.76,1,159.74,157.5,1,0.0,0.0,1,1010.52,1,41.116940,16.893750
2024-11-28 20:30:00,2,bari,15.28,15.37,15.46,1,87.8,88.26,88.78,1,0.0,1,5.36,8.2,1,161.31,157.5,1,0.0,0.0,1,1010.43,1,41.116940,16.893750
2024-11-28 21:00:00,2,bari,15.38,15.46,15.51,1,87.72,87.95,88.26,1,0.0,1,5.03,8.16,1,167.38,157.5,1,0.0,0.0,1,1010.57,1,41.116940,16.893750
2024-11-28 21:30:00,2,bari,15.23,15.32,15.47,1,88.2,88.72,89.11,1,0.0,1,4.55,7.1,1,165.06,157.5,1,0.0,0.0,1,1010.54,1,41.116940,16.893750
2024-11-28 22:00:00,2,bari,15.23,15.28,15.33,1,89.13,89.36,89.6,1,0.0,1,4.85,7.82,1,165.23,157.5,1,0.0,0.0,1,1010.4,1,41.116940,16.893750
2024-11-28 22:30:00,2,bari,15.09,15.17,15.28,1,89.61,89.97,90.11,1,0.0,1,3.87,6.88,1,169.68,180.0,1,0.0,0.0,1,1010.32,1,41.116940,16.893750
2024-11-28 23:00:00,2,bari,14.87,15.04,15.11,1,89.28,89.55,90.02,1,0.0,1,3.56,5.96,1,178.87,180.0,1,0.0,0.0,1,1010.35,1,41.116940,16.893750
2024-11-28 23:30:00,2,bari,14.56,14.73,14.89,1,89.37,89.67,89.93,1,0.0,1,3.88,6.15,1,174.28,180.0,1,0.0,0.0,1,1010.24,1,41.116940,16.893750
2024-11-29 00:00:00,2,bari,14.38,14.51,14.61,1,90.01,90.25,90.41,1,0.0,1,3.65,5.43,1,174.9,180.0,1,0.0,0.0,1,1009.99,1,41.116940,16.893750
2024-11-29 00:30:00,2,bari,14.01,14.2,14.38,1,90.41,91.02,91.51,1,0.0,1,3.81,5.59,1,176.26,180.0,1,0.0,0.0,1,1009.73,1,41.116940,16.893750
2024-11-29 01:00:00,2,bari,13.77,13.93,14.05,1,91.43,91.61,91.81,1,0.0,1,3.58,5.23,1,171.82,180.0,1,0.0,0.0,1,1009.4,1,41.116940,16.893750
2024-11-29 01:30:00,2,bari,13.7,13.76,13.81,1,91.44,91.66,91.85,1,0.0,1,3.52,5.43,1,176.27,180.0,1,0.0,0.0,1,1009.22,1,41.116940,16.893750
2024-11-29 02:00:00,2,bari,13.58,13.67,13.77,1,91.44,91.62,91.89,1,0.0,1,3.33,5.04,1,190.85,202.5,1,0.0,0.0,1,1009.26,1,41.116940,16.893750
2024-11-29 02:30:00,2,bari,13.59,13.69,13.81,1,91.63,91.94,92.2,1,0.0,1,3.5,5.05,1,196.82,202.5,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2024-11-29 03:00:00,2,bari,13.74,13.82,13.92,1,91.35,91.64,91.92,1,0.0,1,3.66,5.05,1,195.69,202.5,1,0.0,0.0,1,1009.27,1,41.116940,16.893750
2024-11-29 03:30:00,2,bari,13.78,13.91,14.03,1,90.13,90.91,91.61,1,0.0,1,3.36,5.37,1,192.69,202.5,1,0.0,0.0,1,1009.1,1,41.116940,16.893750
2024-11-29 04:00:00,2,bari,13.91,14.04,14.2,1,88.25,89.53,90.31,1,0.0,1,3.28,4.67,1,190.78,202.5,1,0.0,0.0,1,1008.94,1,41.116940,16.893750
2024-11-29 04:30:00,2,bari,13.98,14.08,14.19,1,87.04,88.05,88.7,1,0.0,1,3.61,5.24,1,186.37,180.0,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2024-11-29 05:00:00,2,bari,14.14,14.35,14.73,1,82.94,85.71,87.08,1,0.0,1,2.96,4.48,1,181.6,180.0,1,0.0,0.0,1,1008.88,1,41.116940,16.893750
2024-11-29 05:30:00,2,bari,14.76,15.02,15.17,1,79.02,80.49,82.79,1,0.0,1,3.62,6.35,1,209.16,225.0,1,0.0,0.0,1,1008.94,1,41.116940,16.893750
2024-11-29 06:00:00,2,bari,14.95,15.03,15.09,1,79.19,79.44,79.75,1,0.0,1,3.47,5.04,1,215.51,225.0,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2024-11-29 06:30:00,2,bari,14.97,15.01,15.06,1,78.14,78.82,79.2,1,0.0,1,3.26,4.68,1,217.42,225.0,1,0.0,0.0,1,1008.96,1,41.116940,16.893750
2024-11-29 07:00:00,2,bari,14.97,15.02,15.06,1,77.37,77.9,78.49,1,0.0,1,2.95,4.32,1,216.78,225.0,1,0.0,0.0,1,1009.1,1,41.116940,16.893750
2024-11-29 07:30:00,2,bari,14.96,15.02,15.06,1,76.56,77.04,77.35,1,0.0,1,2.77,3.95,1,228.22,225.0,1,0.0,0.0,1,1009.23,1,41.116940,16.893750
2024-11-29 08:00:00,2,bari,15.02,15.14,15.23,1,74.84,75.47,76.39,1,0.0,1,2.72,3.76,1,243.14,247.5,1,0.0,0.0,1,1009.34,1,41.116940,16.893750
2024-11-29 08:30:00,2,bari,15.16,15.26,15.46,1,73.47,74.4,74.93,1,0.0,1,2.63,4.12,1,257.98,247.5,1,0.0,0.0,1,1009.39,1,41.116940,16.893750
2024-11-29 09:00:00,2,bari,15.43,15.51,15.57,1,72.42,73.13,74.29,1,0.0,1,2.84,4.31,1,283.32,292.5,1,0.0,0.0,1,1009.6,1,41.116940,16.893750
2024-11-29 09:30:00,2,bari,15.48,15.65,15.76,1,74.49,84.92,89.25,1,0.0,1,4.66,7.44,1,344.51,337.5,1,15.84,45.67,1,1009.66,1,41.116940,16.893750
2024-11-29 10:00:00,2,bari,15.05,15.33,15.58,1,89.32,91.23,92.59,1,0.0,1,5.16,8.01,1,346.63,337.5,1,0.0,38.79,1,1009.89,1,41.116940,16.893750
2024-11-29 10:30:00,2,bari,14.77,14.94,15.05,1,87.65,90.76,92.77,1,0.0,1,6.69,8.78,1,337.11,337.5,1,0.0,0.0,1,1009.92,1,41.116940,16.893750
2024-11-29 11:00:00,2,bari,14.08,14.37,14.77,1,89.5,91.84,93.3,1,0.0,1,5.86,8.39,1,309.69,315.0,1,0.0,0.0,1,1009.94,1,41.116940,16.893750
2024-11-29 11:30:00,2,bari,13.67,13.89,14.24,1,91.13,93.84,96.77,1,0.0,1,6.3,8.79,1,302.31,292.5,1,0.0,0.0,1,1009.92,1,41.116940,16.893750
2024-11-29 12:00:00,2,bari,12.96,13.36,13.81,1,96.7,98.15,98.97,1,0.0,1,5.08,8.78,1,295.02,292.5,1,17.09,72.44,1,1009.99,1,41.116940,16.893750
2024-11-29 12:30:00,2,bari,13.1,13.36,13.59,1,98.88,98.96,99.03,1,0.0,1,2.92,5.76,1,275.16,270.0,1,17.83,39.35,1,1009.84,1,41.116940,16.893750
2024-11-29 13:00:00,2,bari,13.47,13.6,13.71,1,95.37,96.71,99.0,1,0.0,1,5.0,6.92,1,306.26,315.0,1,71.92,122.85,1,1009.6,1,41.116940,16.893750
2024-11-29 13:30:00,2,bari,13.63,13.76,13.96,1,96.19,97.22,98.72,1,0.0,1,4.81,11.79,1,296.58,315.0,1,0.0,108.09,1,1009.34,1,41.116940,16.893750
2024-11-29 14:00:00,2,bari,13.65,13.82,13.91,1,94.81,96.92,97.59,1,0.0,1,7.58,11.0,1,340.92,337.5,1,0.0,32.13,1,1009.15,1,41.116940,16.893750
2024-11-29 14:30:00,2,bari,13.66,13.82,14.17,1,85.51,90.8,94.42,1,0.0,1,8.51,11.01,1,339.55,337.5,1,0.0,32.68,1,1009.15,1,41.116940,16.893750
2024-11-29 15:00:00,2,bari,14.07,14.23,14.34,1,78.79,81.99,85.31,1,0.0,1,8.68,10.9,1,338.5,337.5,1,0.0,0.0,1,1009.24,1,41.116940,16.893750
2024-11-29 15:30:00,2,bari,14.08,14.23,14.3,1,76.33,79.44,80.84,1,0.0,1,7.59,10.84,1,340.26,337.5,1,0.0,0.0,1,1009.3,1,41.116940,16.893750
2024-11-29 16:00:00,2,bari,14.23,14.29,14.36,1,70.01,72.85,75.78,1,0.0,1,8.21,11.03,1,342.15,337.5,1,0.0,0.0,1,1009.21,1,41.116940,16.893750
2024-11-29 16:30:00,2,bari,14.13,14.21,14.29,1,65.08,67.87,71.58,1,0.0,1,7.75,11.57,1,343.89,337.5,1,0.0,0.0,1,1009.19,1,41.116940,16.893750
2024-11-29 17:00:00,2,bari,14.03,14.12,14.2,1,66.83,68.37,70.15,1,0.0,1,8.74,11.95,1,343.71,337.5,1,0.0,0.0,1,1009.02,1,41.116940,16.893750
2024-11-29 17:30:00,2,bari,13.99,14.06,14.11,1,65.76,67.53,69.12,1,0.0,1,9.0,12.72,1,343.26,337.5,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2024-11-29 18:00:00,2,bari,14.02,14.07,14.13,1,65.6,68.18,70.17,1,0.0,1,8.69,12.92,1,341.75,337.5,1,0.0,0.0,1,1008.88,1,41.116940,16.893750
2024-11-29 18:30:00,2,bari,14.1,14.17,14.3,1,56.52,64.65,70.54,1,0.0,1,9.91,12.91,1,335.79,337.5,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2024-11-29 19:00:00,2,bari,14.1,14.18,14.26,1,55.09,60.06,63.69,1,0.2,1,10.96,13.86,1,325.36,315.0,1,0.0,0.0,1,1008.94,1,41.116940,16.893750
2024-11-29 19:30:00,2,bari,14.11,14.14,14.2,1,51.89,56.79,62.17,1,0.0,1,10.63,13.86,1,331.52,337.5,1,0.0,0.0,1,1009.13,1,41.116940,16.893750
2024-11-29 20:00:00,2,bari,14.0,14.06,14.12,1,50.84,54.42,59.33,1,0.0,1,11.62,14.23,1,331.99,337.5,1,0.0,0.0,1,1008.98,1,41.116940,16.893750
2024-11-29 20:30:00,2,bari,13.96,14.01,14.08,1,49.55,52.93,57.72,1,0.0,1,11.47,14.05,1,329.94,337.5,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2024-11-29 21:00:00,2,bari,13.99,14.04,14.08,1,45.86,51.51,55.78,1,0.0,1,10.78,13.86,1,330.61,337.5,1,0.0,0.0,1,1009.1,1,41.116940,16.893750
2024-11-29 21:30:00,2,bari,13.23,13.58,14.08,1,50.21,60.1,64.49,1,0.0,1,6.98,14.62,1,355.24,0.0,1,0.0,0.0,1,1009.42,1,41.116940,16.893750
2024-11-29 22:00:00,2,bari,13.16,13.23,13.3,1,57.62,61.02,63.89,1,0.0,1,4.81,10.64,1,358.75,0.0,1,0.0,0.0,1,1009.65,1,41.116940,16.893750
2024-11-29 22:30:00,2,bari,13.24,13.3,13.37,1,54.42,56.84,58.36,1,0.0,1,6.29,12.14,1,356.58,0.0,1,0.0,0.0,1,1009.46,1,41.116940,16.893750
2024-11-29 23:00:00,2,bari,13.28,13.35,13.4,1,50.31,52.85,55.06,1,0.0,1,8.14,14.23,1,348.91,337.5,1,0.0,0.0,1,1009.2,1,41.116940,16.893750
2024-11-29 23:30:00,2,bari,13.16,13.29,13.37,1,46.39,49.24,51.98,1,0.0,1,9.0,14.24,1,345.83,337.5,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2024-11-30 00:00:00,2,bari,13.02,13.12,13.23,1,48.32,51.16,53.33,1,0.0,1,10.45,14.81,1,343.59,337.5,1,0.0,0.0,1,1008.74,1,41.116940,16.893750
2024-11-30 00:30:00,2,bari,12.91,12.98,13.04,1,48.06,52.07,56.34,1,0.0,1,9.35,13.48,1,343.98,337.5,1,0.0,0.0,1,1008.57,1,41.116940,16.893750
2024-11-30 01:00:00,2,bari,12.84,12.9,13.0,1,50.05,53.51,56.27,1,0.0,1,8.19,13.85,1,349.05,337.5,1,0.0,0.0,1,1008.46,1,41.116940,16.893750
2024-11-30 01:30:00,2,bari,12.59,12.72,12.84,1,53.46,55.61,58.22,1,0.0,1,8.78,12.91,1,342.78,337.5,1,0.0,0.0,1,1008.36,1,41.116940,16.893750
2024-11-30 02:00:00,2,bari,12.48,12.55,12.63,1,51.71,55.02,57.71,1,0.0,1,8.48,12.73,1,344.69,337.5,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2024-11-30 02:30:00,2,bari,12.49,12.54,12.58,1,51.93,55.67,60.53,1,0.0,1,9.4,15.2,1,341.56,337.5,1,0.0,0.0,1,1008.08,1,41.116940,16.893750
2024-11-30 03:00:00,2,bari,12.36,12.46,12.57,1,53.34,57.62,59.72,1,0.0,1,7.84,12.91,1,348.91,0.0,1,0.0,0.0,1,1007.99,1,41.116940,16.893750
2024-11-30 03:30:00,2,bari,12.32,12.38,12.42,1,55.48,57.82,59.94,1,0.0,1,7.88,13.49,1,353.43,0.0,1,0.0,0.0,1,1007.84,1,41.116940,16.893750
2024-11-30 04:00:00,2,bari,12.33,12.38,12.45,1,58.29,59.71,61.69,1,0.0,1,6.99,12.34,1,0.84,0.0,1,0.0,0.0,1,1007.44,1,41.116940,16.893750
2024-11-30 04:30:00,2,bari,12.37,12.51,12.57,1,57.04,59.8,61.78,1,0.0,1,8.61,16.35,1,354.46,0.0,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2024-11-30 05:00:00,2,bari,10.48,11.31,12.58,1,55.94,68.0,73.23,1,0.0,1,8.93,15.6,1,329.08,337.5,1,0.0,0.0,1,1007.1,1,41.116940,16.893750
2024-11-30 05:30:00,2,bari,10.32,10.93,11.77,1,61.74,69.23,74.37,1,0.0,1,6.65,14.63,1,315.3,315.0,1,0.0,0.0,1,1007.19,1,41.116940,16.893750
2024-11-30 06:00:00,2,bari,11.78,11.9,12.03,1,58.25,62.1,64.6,1,0.0,1,9.0,15.0,1,350.37,337.5,1,0.0,0.0,1,1006.85,1,41.116940,16.893750
2024-11-30 06:30:00,2,bari,11.84,11.92,12.01,1,58.03,60.04,62.7,1,0.0,1,7.96,13.68,1,346.5,337.5,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2024-11-30 07:00:00,2,bari,11.86,11.92,11.98,1,57.75,59.35,61.96,1,0.0,1,7.1,13.1,1,351.11,337.5,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-11-30 07:30:00,2,bari,11.96,12.0,12.05,1,57.67,60.23,61.89,1,0.0,1,6.4,12.34,1,353.25,337.5,1,0.0,0.0,1,1006.73,1,41.116940,16.893750
2024-11-30 08:00:00,2,bari,12.01,12.06,12.15,1,56.63,58.69,60.75,1,0.0,1,7.45,11.58,1,349.65,337.5,1,0.0,0.0,1,1006.74,1,41.116940,16.893750
2024-11-30 08:30:00,2,bari,12.02,12.15,12.34,1,56.59,58.58,60.65,1,0.0,1,6.99,12.15,1,357.49,337.5,1,11.01,173.6,1,1006.82,1,41.116940,16.893750
2024-11-30 09:00:00,2,bari,12.23,12.28,12.37,1,57.74,58.88,60.28,1,0.0,1,6.87,12.34,1,357.03,337.5,1,36.0,302.19,1,1006.77,1,41.116940,16.893750
2024-11-30 09:30:00,2,bari,12.39,12.71,13.22,1,54.8,56.47,58.1,1,0.0,1,7.24,12.34,1,347.15,337.5,1,201.78,452.43,1,1006.98,1,41.116940,16.893750
2024-11-30 10:00:00,2,bari,12.75,13.01,13.38,1,54.8,56.46,57.76,1,0.0,1,7.5,11.39,1,350.67,337.5,1,133.4,450.55,1,1007.04,1,41.116940,16.893750
2024-11-30 10:30:00,2,bari,12.74,12.9,13.05,1,55.77,58.63,60.85,1,0.0,1,8.13,12.71,1,343.45,337.5,1,123.73,400.58,1,1006.94,1,41.116940,16.893750
2024-11-30 11:00:00,2,bari,12.67,12.72,12.76,1,58.32,60.59,64.41,1,0.0,1,7.97,13.67,1,343.9,337.5,1,43.36,77.1,1,1006.69,1,41.116940,16.893750
2024-11-30 11:30:00,2,bari,11.38,11.94,12.66,1,50.01,57.84,65.88,1,0.0,1,7.82,16.14,1,1.67,337.5,1,126.08,243.33,1,1006.75,1,41.116940,16.893750
2024-11-30 12:00:00,2,bari,10.17,11.02,11.73,1,57.06,62.9,68.12,1,1.4,1,7.38,14.25,1,323.64,337.5,1,103.32,734.93,1,1006.69,1,41.116940,16.893750
2024-11-30 12:30:00,2,bari,10.34,11.32,11.94,1,61.93,71.36,76.58,1,0.0,1,3.67,11.96,1,21.93,45.0,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2024-11-30 13:00:00,2,bari,9.77,9.9,10.27,1,75.28,79.03,80.9,1,0.0,1,1.43,3.75,1,141.96,135.0,1,0.0,12.47,1,1006.82,1,41.116940,16.893750
2024-11-30 13:30:00,2,bari,9.07,9.32,9.76,1,80.96,82.77,85.31,1,0.0,1,2.55,4.32,1,164.94,157.5,1,0.0,0.0,1,1006.88,1,41.116940,16.893750
2024-11-30 14:00:00,2,bari,9.08,9.21,9.3,1,84.96,85.72,86.57,1,0.2,1,1.61,4.14,1,146.73,157.5,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2024-11-30 14:30:00,2,bari,9.2,9.75,10.1,1,79.01,81.75,85.91,1,0.0,1,6.11,15.99,1,12.92,22.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2024-11-30 15:00:00,2,bari,9.5,9.72,10.1,1,71.36,76.59,80.66,1,0.4,1,7.7,16.73,1,344.47,337.5,1,0.0,0.0,1,1006.53,1,41.116940,16.893750
2024-11-30 15:30:00,2,bari,10.11,10.27,10.48,1,67.35,72.77,76.5,1,0.0,1,10.68,15.58,1,325.08,315.0,1,0.0,0.0,1,1006.03,1,41.116940,16.893750
2024-11-30 16:00:00,2,bari,9.14,9.55,10.29,1,76.22,80.22,82.65,1,0.6,1,6.25,12.33,1,311.69,315.0,1,0.0,0.0,1,1006.55,1,41.116940,16.893750
2024-11-30 16:30:00,2,bari,9.65,10.05,10.35,1,74.49,75.59,77.06,1,0.0,1,2.3,5.42,1,268.55,270.0,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2024-11-30 17:00:00,2,bari,10.22,10.45,10.81,1,70.79,74.13,77.07,1,0.0,1,2.79,5.24,1,243.49,225.0,1,0.0,0.0,1,1006.5,1,41.116940,16.893750
2024-11-30 17:30:00,2,bari,10.36,11.88,12.52,1,52.95,60.55,76.44,1,0.0,1,8.64,12.34,1,333.36,337.5,1,0.0,0.0,1,1006.21,1,41.116940,16.893750
2024-11-30 18:00:00,2,bari,12.53,12.67,12.82,1,54.24,57.65,61.4,1,0.0,1,8.77,12.72,1,340.38,337.5,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2024-11-30 18:30:00,2,bari,12.84,12.91,12.96,1,55.16,57.24,58.88,1,0.0,1,10.5,15.38,1,341.76,337.5,1,0.0,0.0,1,1005.94,1,41.116940,16.893750
2024-11-30 19:00:00,2,bari,12.88,12.92,13.0,1,54.76,57.05,59.38,1,0.0,1,11.31,16.91,1,341.79,337.5,1,0.0,0.0,1,1006.08,1,41.116940,16.893750
2024-11-30 19:30:00,2,bari,12.95,13.03,13.11,1,57.16,59.71,62.13,1,0.0,1,10.71,15.95,1,341.2,337.5,1,0.0,0.0,1,1005.95,1,41.116940,16.893750
2024-11-30 20:00:00,2,bari,13.02,13.06,13.1,1,57.08,59.38,60.98,1,0.0,1,10.27,14.43,1,344.68,337.5,1,0.0,0.0,1,1005.85,1,41.116940,16.893750
2024-11-30 20:30:00,2,bari,12.98,13.03,13.11,1,57.57,59.03,61.4,1,0.0,1,9.58,14.62,1,344.91,337.5,1,0.0,0.0,1,1005.84,1,41.116940,16.893750
2024-11-30 21:00:00,2,bari,12.98,13.05,13.11,1,56.85,58.08,59.98,1,0.0,1,9.87,13.86,1,341.94,337.5,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2024-11-30 21:30:00,2,bari,13.05,13.12,13.18,1,56.37,58.59,61.38,1,0.0,1,9.32,13.1,1,342.03,337.5,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2024-11-30 22:00:00,2,bari,13.09,13.15,13.18,1,54.9,57.14,59.72,1,0.0,1,9.47,13.09,1,339.41,337.5,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2024-11-30 22:30:00,2,bari,13.14,13.17,13.2,1,56.44,59.24,62.6,1,0.0,1,9.25,13.48,1,341.78,337.5,1,0.0,0.0,1,1006.38,1,41.116940,16.893750
2024-11-30 23:00:00,2,bari,13.12,13.16,13.19,1,59.23,61.77,63.39,1,0.0,1,8.65,12.34,1,340.73,337.5,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2024-11-30 23:30:00,2,bari,13.12,13.16,13.19,1,57.34,59.74,62.53,1,0.0,1,9.21,12.52,1,341.53,337.5,1,0.0,0.0,1,1006.34,1,41.116940,16.893750
2024-12-01 00:00:00,2,bari,13.09,13.13,13.18,1,58.28,60.28,61.83,1,0.0,1,7.96,12.34,1,345.98,337.5,1,0.0,0.0,1,1006.44,1,41.116940,16.893750
2024-12-01 00:30:00,2,bari,13.02,13.09,13.14,1,57.48,59.16,60.94,1,0.0,1,7.75,11.77,1,346.32,337.5,1,0.0,0.0,1,1006.31,1,41.116940,16.893750
2024-12-01 01:00:00,2,bari,12.75,12.88,13.04,1,59.15,61.34,64.13,1,0.0,1,8.62,12.53,1,341.74,337.5,1,0.0,0.0,1,1005.87,1,41.116940,16.893750
2024-12-01 01:30:00,2,bari,12.39,12.55,12.75,1,61.97,64.5,66.58,1,0.0,1,11.12,13.67,1,334.14,337.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2024-12-01 02:00:00,2,bari,12.35,12.41,12.5,1,64.17,66.27,68.42,1,0.0,1,10.15,12.82,1,333.26,337.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2024-12-01 02:30:00,2,bari,12.37,12.5,12.73,1,62.73,66.19,69.75,1,0.0,1,10.31,13.67,1,329.7,337.5,1,0.0,0.0,1,1005.44,1,41.116940,16.893750
2024-12-01 03:00:00,2,bari,12.59,12.7,12.79,1,61.91,65.17,69.49,1,0.0,1,11.31,13.87,1,320.55,315.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-12-01 03:30:00,2,bari,10.5,11.6,12.64,1,61.14,72.08,78.34,1,0.0,1,7.37,14.24,1,281.13,247.5,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2024-12-01 04:00:00,2,bari,10.17,10.32,10.53,1,78.45,79.67,80.25,1,0.0,1,5.12,8.59,1,258.56,247.5,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2024-12-01 04:30:00,2,bari,10.19,10.3,10.46,1,80.15,80.43,80.98,1,0.0,1,4.61,8.77,1,267.56,270.0,1,0.0,0.0,1,1005.61,1,41.116940,16.893750
2024-12-01 05:00:00,2,bari,10.28,10.42,10.51,1,79.45,79.94,80.6,1,0.0,1,5.58,9.32,1,255.2,247.5,1,0.0,0.0,1,1005.35,1,41.116940,16.893750
2024-12-01 05:30:00,2,bari,9.98,10.1,10.29,1,80.08,80.86,81.92,1,0.0,1,6.05,9.34,1,252.91,247.5,1,0.0,0.0,1,1005.1,1,41.116940,16.893750
2024-12-01 06:00:00,2,bari,9.98,10.45,10.81,1,82.2,83.93,86.3,1,0.0,1,6.23,10.27,1,279.56,292.5,1,0.0,0.0,1,1005.31,1,41.116940,16.893750
2024-12-01 06:30:00,2,bari,10.64,10.73,10.79,1,81.41,83.9,86.77,1,0.0,1,6.29,11.39,1,276.94,270.0,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-12-01 07:00:00,2,bari,10.42,10.71,11.14,1,78.88,80.49,81.72,1,0.0,1,5.59,10.81,1,263.25,270.0,1,0.0,0.0,1,1005.3,1,41.116940,16.893750
2024-12-01 07:30:00,2,bari,11.13,11.32,11.68,1,77.72,79.82,81.01,1,0.0,1,5.23,10.27,1,274.71,270.0,1,0.0,0.0,1,1005.26,1,41.116940,16.893750
2024-12-01 08:00:00,2,bari,11.2,11.35,11.53,1,77.26,78.77,79.47,1,0.0,1,4.73,8.4,1,269.7,270.0,1,0.0,0.0,1,1005.33,1,41.116940,16.893750
2024-12-01 08:30:00,2,bari,11.73,13.01,13.86,1,68.24,73.39,81.25,1,0.0,1,8.19,12.34,1,307.97,315.0,1,0.0,0.0,1,1005.09,1,41.116940,16.893750
2024-12-01 09:00:00,2,bari,11.86,13.0,14.13,1,63.31,72.36,80.11,1,0.0,1,10.46,16.35,1,304.24,315.0,1,0.0,0.0,1,1005.12,1,41.116940,16.893750
2024-12-01 09:30:00,2,bari,12.68,13.84,14.13,1,65.35,69.7,76.81,1,0.0,1,12.31,17.31,1,318.97,337.5,1,0.0,0.0,1,1005.19,1,41.116940,16.893750
2024-12-01 10:00:00,2,bari,11.76,11.98,12.53,1,76.85,77.36,77.75,1,0.0,1,5.33,9.3,1,258.12,247.5,1,48.3,85.32,1,1006.08,1,41.116940,16.893750
2024-12-01 10:30:00,2,bari,11.78,12.0,12.27,1,74.22,75.47,77.22,1,0.0,1,5.9,10.63,1,269.37,270.0,1,66.51,128.4,1,1006.04,1,41.116940,16.893750
2024-12-01 11:00:00,2,bari,12.25,12.4,12.54,1,74.87,76.42,78.08,1,0.0,1,6.65,10.81,1,275.67,270.0,1,111.88,166.72,1,1005.91,1,41.116940,16.893750
2024-12-01 11:30:00,2,bari,12.41,12.52,12.76,1,77.91,78.96,80.2,1,0.0,1,6.45,10.26,1,278.29,270.0,1,54.8,67.22,1,1005.91,1,41.116940,16.893750
2024-12-01 12:00:00,2,bari,12.77,12.95,13.2,1,78.44,79.99,80.76,1,0.0,1,6.39,10.46,1,277.37,270.0,1,14.41,33.24,1,1005.87,1,41.116940,16.893750
2024-12-01 12:30:00,2,bari,13.14,14.14,14.81,1,65.84,71.93,80.15,1,0.0,1,11.08,15.96,1,314.0,315.0,1,0.0,12.91,1,1005.2,1,41.116940,16.893750
2024-12-01 13:00:00,2,bari,14.79,14.85,14.9,1,64.87,66.87,69.54,1,0.0,1,12.89,15.37,1,325.17,315.0,1,43.45,59.33,1,1004.9,1,41.116940,16.893750
2024-12-01 13:30:00,2,bari,14.8,14.85,14.9,1,64.66,67.85,71.57,1,0.0,1,12.94,15.37,1,324.8,315.0,1,35.34,52.89,1,1004.59,1,41.116940,16.893750
2024-12-01 14:00:00,2,bari,14.81,14.9,14.95,1,63.4,67.5,70.98,1,0.0,1,12.97,15.38,1,324.92,315.0,1,0.0,14.7,1,1004.54,1,41.116940,16.893750
2024-12-01 14:30:00,2,bari,14.87,14.96,15.03,1,64.7,67.38,70.56,1,0.0,1,13.06,16.14,1,328.2,337.5,1,0.0,0.0,1,1004.76,1,41.116940,16.893750
2024-12-01 15:00:00,2,bari,14.99,15.02,15.05,1,65.12,67.71,70.04,1,0.0,1,13.44,16.34,1,325.89,315.0,1,0.0,0.0,1,1004.62,1,41.116940,16.893750
2024-12-01 15:30:00,2,bari,14.93,15.0,15.05,1,66.1,71.42,74.96,1,0.0,1,13.72,17.5,1,326.0,315.0,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2024-12-01 16:00:00,2,bari,14.72,14.87,15.03,1,70.34,76.05,79.88,1,0.0,1,13.44,16.34,1,320.56,315.0,1,0.0,0.0,1,1004.77,1,41.116940,16.893750
2024-12-01 16:30:00,2,bari,14.69,14.82,14.88,1,72.8,74.81,76.94,1,0.0,1,13.39,16.9,1,319.83,315.0,1,0.0,0.0,1,1004.78,1,41.116940,16.893750
2024-12-01 17:00:00,2,bari,14.76,14.84,14.92,1,73.79,75.71,77.67,1,0.0,1,12.47,15.57,1,314.87,315.0,1,0.0,0.0,1,1004.98,1,41.116940,16.893750
2024-12-01 17:30:00,2,bari,14.78,14.84,14.9,1,74.61,75.95,77.45,1,0.0,1,12.59,16.34,1,315.23,315.0,1,0.0,0.0,1,1005.16,1,41.116940,16.893750
2024-12-01 18:00:00,2,bari,14.87,14.93,15.04,1,72.58,75.26,78.29,1,0.0,1,12.05,14.79,1,319.92,315.0,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2024-12-01 18:30:00,2,bari,14.91,14.98,15.05,1,72.0,73.81,75.71,1,0.0,1,12.85,16.11,1,321.64,315.0,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2024-12-01 19:00:00,2,bari,14.82,14.98,15.05,1,69.84,74.82,79.5,1,0.0,1,11.88,14.91,1,316.92,315.0,1,0.0,0.0,1,1005.7,1,41.116940,16.893750
2024-12-01 19:30:00,2,bari,14.62,14.77,14.86,1,76.94,78.79,80.43,1,0.0,1,12.17,14.64,1,314.34,315.0,1,0.0,0.0,1,1005.73,1,41.116940,16.893750
2024-12-01 20:00:00,2,bari,13.46,14.21,14.67,1,76.17,78.68,81.47,1,0.0,1,9.11,15.58,1,299.86,315.0,1,0.0,0.0,1,1006.29,1,41.116940,16.893750
2024-12-01 20:30:00,2,bari,12.76,13.3,13.56,1,79.8,80.43,81.54,1,0.0,1,5.47,9.34,1,270.3,270.0,1,0.0,0.0,1,1006.79,1,41.116940,16.893750
2024-12-01 21:00:00,2,bari,12.2,12.59,12.74,1,81.51,83.72,84.63,1,0.0,1,4.99,8.75,1,262.89,270.0,1,0.0,0.0,1,1006.87,1,41.116940,16.893750
2024-12-01 21:30:00,2,bari,11.31,11.72,12.09,1,84.84,87.36,88.39,1,0.0,1,4.76,6.91,1,246.05,247.5,1,0.0,0.0,1,1007.0,1,41.116940,16.893750
2024-12-01 22:00:00,2,bari,11.16,11.27,11.58,1,88.2,88.68,89.26,1,0.0,1,4.96,9.31,1,245.39,247.5,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2024-12-01 22:30:00,2,bari,11.34,11.53,11.8,1,86.29,86.87,87.71,1,0.0,1,4.83,8.37,1,261.09,247.5,1,0.0,0.0,1,1007.04,1,41.116940,16.893750
2024-12-01 23:00:00,2,bari,11.34,11.45,11.55,1,85.92,86.25,86.65,1,0.0,1,4.52,8.04,1,257.69,247.5,1,0.0,0.0,1,1007.2,1,41.116940,16.893750
2024-12-01 23:30:00,2,bari,11.22,11.33,11.39,1,84.97,85.75,86.43,1,0.0,1,4.6,9.3,1,258.47,247.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-12-02 00:00:00,2,bari,11.11,11.19,11.36,1,84.51,85.32,85.68,1,0.0,1,4.13,8.4,1,254.13,247.5,1,0.0,0.0,1,1007.22,1,41.116940,16.893750
2024-12-02 00:30:00,2,bari,11.23,11.32,11.39,1,84.99,85.21,85.45,1,0.0,1,4.72,7.44,1,257.56,247.5,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2024-12-02 01:00:00,2,bari,11.11,11.24,11.39,1,85.4,85.75,86.19,1,0.0,1,5.25,8.79,1,252.28,247.5,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2024-12-02 01:30:00,2,bari,11.11,11.2,11.29,1,84.72,85.28,85.64,1,0.0,1,6.01,10.09,1,253.42,247.5,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2024-12-02 02:00:00,2,bari,11.19,11.26,11.33,1,84.31,84.51,84.79,1,0.0,1,5.87,10.26,1,253.87,247.5,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-12-02 02:30:00,2,bari,11.22,11.3,11.36,1,84.17,84.4,84.62,1,0.0,1,4.42,7.48,1,249.21,247.5,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2024-12-02 03:00:00,2,bari,11.16,11.24,11.33,1,83.55,83.94,84.3,1,0.0,1,4.57,7.43,1,243.41,247.5,1,0.0,0.0,1,1006.96,1,41.116940,16.893750
2024-12-02 03:30:00,2,bari,11.21,11.31,11.39,1,82.74,82.99,83.49,1,0.0,1,4.62,8.75,1,250.95,247.5,1,0.0,0.0,1,1006.73,1,41.116940,16.893750
2024-12-02 04:00:00,2,bari,11.14,11.22,11.27,1,83.12,83.24,83.47,1,0.0,1,4.26,8.6,1,251.37,247.5,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2024-12-02 04:30:00,2,bari,11.24,11.31,11.37,1,82.92,83.13,83.43,1,0.0,1,3.97,6.71,1,244.72,247.5,1,0.0,0.0,1,1006.62,1,41.116940,16.893750
2024-12-02 05:00:00,2,bari,11.26,11.36,11.43,1,83.0,83.29,83.61,1,0.0,1,3.66,6.69,1,257.43,247.5,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2024-12-02 05:30:00,2,bari,11.28,11.34,11.39,1,83.47,84.16,84.44,1,0.0,1,3.55,6.34,1,247.33,247.5,1,0.0,0.0,1,1006.81,1,41.116940,16.893750
2024-12-02 06:00:00,2,bari,11.36,11.47,11.61,1,83.11,83.53,84.05,1,0.0,1,3.83,6.51,1,254.44,247.5,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2024-12-02 06:30:00,2,bari,11.36,11.48,11.57,1,83.18,83.49,83.87,1,0.0,1,3.71,5.81,1,244.44,247.5,1,0.0,0.0,1,1006.94,1,41.116940,16.893750
2024-12-02 07:00:00,2,bari,11.4,11.48,11.56,1,82.79,83.2,83.59,1,0.0,1,3.49,5.99,1,240.33,247.5,1,0.0,0.0,1,1007.05,1,41.116940,16.893750
2024-12-02 07:30:00,2,bari,11.43,11.48,11.55,1,82.67,82.82,82.97,1,0.0,1,4.17,5.96,1,241.22,247.5,1,0.0,0.0,1,1006.95,1,41.116940,16.893750
2024-12-02 08:00:00,2,bari,11.48,11.62,11.8,1,81.95,82.43,82.76,1,0.0,1,3.66,6.18,1,247.64,247.5,1,0.0,0.0,1,1007.02,1,41.116940,16.893750
2024-12-02 08:30:00,2,bari,11.8,11.87,11.94,1,81.21,81.41,81.98,1,0.0,1,3.75,6.54,1,263.65,270.0,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-12-02 09:00:00,2,bari,11.87,12.02,12.12,1,80.37,80.77,81.54,1,0.0,1,4.05,7.25,1,263.14,270.0,1,0.0,11.91,1,1007.42,1,41.116940,16.893750
2024-12-02 09:30:00,2,bari,11.91,12.04,12.15,1,80.53,81.02,81.31,1,0.0,1,3.62,5.8,1,250.68,247.5,1,34.26,54.45,1,1007.63,1,41.116940,16.893750
2024-12-02 10:00:00,2,bari,12.15,12.26,12.54,1,80.43,80.92,81.23,1,0.0,1,3.58,5.8,1,245.57,247.5,1,101.22,375.6,1,1007.83,1,41.116940,16.893750
2024-12-02 10:30:00,2,bari,12.63,12.72,12.87,1,79.24,79.76,80.37,1,0.0,1,3.4,6.5,1,264.11,270.0,1,145.23,242.11,1,1008.03,1,41.116940,16.893750
2024-12-02 11:00:00,2,bari,12.87,13.19,13.41,1,77.14,77.97,79.14,1,0.0,1,3.73,6.16,1,273.09,270.0,1,362.75,652.65,1,1007.98,1,41.116940,16.893750
2024-12-02 11:30:00,2,bari,12.98,13.17,13.38,1,77.72,78.42,79.25,1,0.0,1,4.04,6.17,1,273.9,270.0,1,200.53,554.26,1,1007.89,1,41.116940,16.893750
2024-12-02 12:00:00,2,bari,12.92,12.99,13.05,1,79.01,79.62,80.17,1,0.0,1,3.8,6.54,1,275.34,270.0,1,171.02,346.83,1,1007.68,1,41.116940,16.893750
2024-12-02 12:30:00,2,bari,13.02,13.15,13.38,1,78.75,79.7,80.15,1,0.0,1,3.5,6.55,1,264.61,270.0,1,227.82,437.22,1,1007.55,1,41.116940,16.893750
2024-12-02 13:00:00,2,bari,13.38,13.56,13.67,1,78.14,78.8,79.34,1,0.0,1,3.21,6.51,1,260.47,247.5,1,405.46,581.69,1,1007.37,1,41.116940,16.893750
2024-12-02 13:30:00,2,bari,13.64,13.82,14.02,1,76.21,77.24,78.89,1,0.0,1,3.25,6.51,1,270.18,270.0,1,396.35,569.14,1,1007.14,1,41.116940,16.893750
2024-12-02 14:00:00,2,bari,13.16,13.3,13.67,1,77.1,78.33,79.42,1,0.0,1,3.74,6.13,1,277.17,270.0,1,109.04,125.96,1,1007.14,1,41.116940,16.893750
2024-12-02 14:30:00,2,bari,13.17,13.25,13.33,1,79.16,79.67,80.03,1,0.0,1,3.38,6.17,1,273.49,270.0,1,84.65,103.42,1,1007.12,1,41.116940,16.893750
2024-12-02 15:00:00,2,bari,13.12,13.23,13.33,1,79.78,80.28,80.68,1,0.0,1,3.88,6.54,1,256.56,247.5,1,56.23,78.77,1,1007.05,1,41.116940,16.893750
2024-12-02 15:30:00,2,bari,13.05,13.2,13.36,1,80.05,80.52,80.92,1,0.0,1,3.11,6.52,1,260.04,270.0,1,39.98,95.65,1,1007.04,1,41.116940,16.893750
2024-12-02 16:00:00,2,bari,12.71,12.89,13.33,1,79.93,80.99,81.57,1,0.0,1,3.36,6.14,1,249.76,247.5,1,0.0,19.58,1,1007.02,1,41.116940,16.893750
2024-12-02 16:30:00,2,bari,12.39,12.58,12.78,1,81.46,82.28,83.1,1,0.0,1,3.12,4.86,1,242.14,247.5,1,0.0,0.0,1,1007.06,1,41.116940,16.893750
2024-12-02 17:00:00,2,bari,12.27,12.35,12.45,1,83.08,83.58,83.99,1,0.0,1,2.55,4.32,1,243.36,247.5,1,0.0,0.0,1,1007.15,1,41.116940,16.893750
2024-12-02 17:30:00,2,bari,12.13,12.22,12.31,1,83.95,84.37,84.78,1,0.0,1,2.53,4.14,1,241.11,247.5,1,0.0,0.0,1,1007.33,1,41.116940,16.893750
2024-12-02 18:00:00,2,bari,12.01,12.11,12.21,1,84.61,84.77,84.89,1,0.0,1,3.05,4.84,1,243.43,247.5,1,0.0,0.0,1,1007.47,1,41.116940,16.893750
2024-12-02 18:30:00,2,bari,11.79,11.94,12.08,1,84.87,85.22,85.59,1,0.0,1,3.59,5.63,1,247.83,247.5,1,0.0,0.0,1,1007.51,1,41.116940,16.893750
2024-12-02 19:00:00,2,bari,11.67,11.74,11.84,1,85.57,85.89,86.24,1,0.0,1,3.61,5.77,1,237.15,247.5,1,0.0,0.0,1,1007.51,1,41.116940,16.893750
2024-12-02 19:30:00,2,bari,11.51,11.62,11.74,1,86.19,86.64,87.22,1,0.0,1,3.55,6.32,1,244.65,247.5,1,0.0,0.0,1,1007.49,1,41.116940,16.893750
2024-12-02 20:00:00,2,bari,11.33,11.43,11.55,1,87.25,87.91,88.63,1,0.0,1,3.78,5.62,1,247.53,247.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-12-02 20:30:00,2,bari,11.19,11.3,11.39,1,88.6,89.16,89.53,1,0.0,1,3.61,5.78,1,237.05,247.5,1,0.0,0.0,1,1007.28,1,41.116940,16.893750
2024-12-02 21:00:00,2,bari,11.25,11.32,11.41,1,89.12,89.38,89.72,1,0.0,1,3.45,5.07,1,235.6,225.0,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2024-12-02 21:30:00,2,bari,11.23,11.31,11.39,1,89.55,89.7,90.04,1,0.0,1,3.73,5.6,1,234.49,225.0,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2024-12-02 22:00:00,2,bari,11.07,11.18,11.31,1,89.96,90.34,90.72,1,0.0,1,3.41,5.4,1,236.7,247.5,1,0.0,0.0,1,1007.27,1,41.116940,16.893750
2024-12-02 22:30:00,2,bari,10.93,11.03,11.17,1,90.53,90.74,90.93,1,0.0,1,3.13,5.04,1,221.09,225.0,1,0.0,0.0,1,1007.18,1,41.116940,16.893750
2024-12-02 23:00:00,2,bari,10.92,10.99,11.09,1,89.82,90.39,90.85,1,0.0,1,3.28,4.52,1,222.78,225.0,1,0.0,0.0,1,1007.02,1,41.116940,16.893750
2024-12-02 23:30:00,2,bari,10.99,11.07,11.19,1,89.21,89.59,89.86,1,0.0,1,3.51,5.23,1,222.95,225.0,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2024-12-03 00:00:00,2,bari,11.15,11.22,11.31,1,88.62,88.88,89.25,1,0.0,1,3.91,5.81,1,232.57,225.0,1,0.0,0.0,1,1006.77,1,41.116940,16.893750
2024-12-03 00:30:00,2,bari,11.16,11.26,11.33,1,88.79,88.91,89.09,1,0.0,1,4.29,5.95,1,230.53,225.0,1,0.0,0.0,1,1006.61,1,41.116940,16.893750
2024-12-03 01:00:00,2,bari,11.23,11.34,11.46,1,88.84,89.11,89.32,1,0.0,1,3.63,5.61,1,227.9,225.0,1,0.0,0.0,1,1006.45,1,41.116940,16.893750
2024-12-03 01:30:00,2,bari,11.36,11.45,11.52,1,87.88,88.45,88.79,1,0.0,1,3.1,5.05,1,223.98,225.0,1,0.0,0.0,1,1006.24,1,41.116940,16.893750
2024-12-03 02:00:00,2,bari,11.39,11.47,11.52,1,87.37,87.53,87.76,1,0.0,1,3.61,5.61,1,228.26,225.0,1,0.0,0.0,1,1006.23,1,41.116940,16.893750
2024-12-03 02:30:00,2,bari,11.41,11.47,11.53,1,87.5,87.75,87.95,1,0.0,1,3.75,5.39,1,225.67,225.0,1,0.0,0.0,1,1006.12,1,41.116940,16.893750
2024-12-03 03:00:00,2,bari,11.43,11.49,11.55,1,87.86,88.05,88.21,1,0.0,1,2.64,4.69,1,225.3,225.0,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2024-12-03 03:30:00,2,bari,11.33,11.43,11.51,1,88.14,88.48,88.9,1,0.0,1,2.51,4.13,1,230.85,225.0,1,0.0,0.0,1,1005.8,1,41.116940,16.893750
2024-12-03 04:00:00,2,bari,11.28,11.34,11.41,1,88.91,89.24,89.59,1,0.0,1,2.97,4.71,1,232.82,225.0,1,0.0,0.0,1,1005.58,1,41.116940,16.893750
2024-12-03 04:30:00,2,bari,11.21,11.28,11.33,1,89.56,89.87,90.15,1,0.0,1,2.34,3.95,1,216.48,225.0,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2024-12-03 05:00:00,2,bari,11.24,11.31,11.39,1,89.67,89.99,90.17,1,0.0,1,2.18,3.57,1,209.6,225.0,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2024-12-03 05:30:00,2,bari,11.29,11.35,11.4,1,89.22,89.48,89.69,1,0.0,1,1.83,3.23,1,205.51,202.5,1,0.0,0.0,1,1005.45,1,41.116940,16.893750
2024-12-03 06:00:00,2,bari,11.29,11.36,11.41,1,87.97,88.71,89.17,1,0.0,1,1.67,3.05,1,201.64,202.5,1,0.0,0.0,1,1005.39,1,41.116940,16.893750
2024-12-03 06:30:00,2,bari,11.33,11.39,11.46,1,86.88,87.35,88.02,1,0.0,1,1.58,2.69,1,200.06,202.5,1,0.0,0.0,1,1005.42,1,41.116940,16.893750
2024-12-03 07:00:00,2,bari,11.29,11.36,11.43,1,86.76,87.09,87.55,1,0.0,1,1.82,2.51,1,197.64,202.5,1,0.0,0.0,1,1005.41,1,41.116940,16.893750
2024-12-03 07:30:00,2,bari,11.25,11.31,11.39,1,87.35,87.63,87.81,1,0.0,1,1.57,2.32,1,187.0,180.0,1,0.0,0.0,1,1005.47,1,41.116940,16.893750
2024-12-03 08:00:00,2,bari,11.33,11.62,12.06,1,85.09,86.48,87.2,1,0.0,1,1.52,2.13,1,186.39,202.5,1,12.48,61.56,1,1005.51,1,41.116940,16.893750
2024-12-03 08:30:00,2,bari,11.68,11.82,12.0,1,85.03,85.3,85.55,1,0.0,1,1.45,2.31,1,199.23,202.5,1,0.0,0.0,1,1005.57,1,41.116940,16.893750
2024-12-03 09:00:00,2,bari,11.83,12.05,12.24,1,83.08,84.23,85.23,1,0.0,1,1.01,2.14,1,217.24,225.0,1,17.01,31.13,1,1005.83,1,41.116940,16.893750
2024-12-03 09:30:00,2,bari,12.22,12.44,12.59,1,79.54,81.79,83.14,1,0.0,1,0.87,2.63,1,232.7,247.5,1,42.51,50.34,1,1005.89,1,41.116940,16.893750
2024-12-03 10:00:00,2,bari,12.5,12.62,12.8,1,78.08,78.98,80.09,1,0.0,1,1.26,2.64,1,228.5,225.0,1,53.01,67.22,1,1005.96,1,41.116940,16.893750
2024-12-03 10:30:00,2,bari,12.76,12.85,13.0,1,77.69,77.94,78.18,1,0.0,1,1.34,2.68,1,238.36,247.5,1,78.64,83.44,1,1005.96,1,41.116940,16.893750
2024-12-03 11:00:00,2,bari,12.92,13.05,13.24,1,77.53,77.81,78.1,1,0.0,1,1.06,2.31,1,214.9,225.0,1,77.14,94.97,1,1005.8,1,41.116940,16.893750
2024-12-03 11:30:00,2,bari,13.24,13.6,13.94,1,74.73,75.99,77.77,1,0.0,1,0.46,1.21,1,247.56,225.0,1,115.48,141.61,1,1005.54,1,41.116940,16.893750
2024-12-03 12:00:00,2,bari,13.96,14.18,14.37,1,73.41,74.33,75.24,1,0.0,1,0.35,0.86,1,334.57,337.5,1,133.67,150.5,1,1005.18,1,41.116940,16.893750
2024-12-03 12:30:00,2,bari,14.41,14.66,14.81,1,72.31,72.99,73.35,1,0.0,1,0.37,0.86,1,354.49,22.5,1,129.15,135.62,1,1004.93,1,41.116940,16.893750
2024-12-03 13:00:00,2,bari,14.75,14.94,15.14,1,72.13,72.66,73.19,1,0.0,1,0.38,1.03,1,342.87,337.5,1,149.81,168.05,1,1004.71,1,41.116940,16.893750
2024-12-03 13:30:00,2,bari,15.03,15.14,15.23,1,71.77,72.41,73.14,1,0.0,1,0.75,1.76,1,26.3,22.5,1,145.09,155.39,1,1004.54,1,41.116940,16.893750
2024-12-03 14:00:00,2,bari,14.97,15.08,15.17,1,72.75,73.2,74.01,1,0.0,1,0.62,1.38,1,29.94,45.0,1,131.64,277.76,1,1004.33,1,41.116940,16.893750
2024-12-03 14:30:00,2,bari,14.44,14.8,15.06,1,73.21,74.35,75.34,1,0.0,1,0.71,1.76,1,58.77,45.0,1,106.05,310.07,1,1004.21,1,41.116940,16.893750
2024-12-03 15:00:00,2,bari,14.13,14.26,14.51,1,75.13,75.92,76.39,1,0.0,1,0.77,2.46,1,63.17,45.0,1,19.98,47.12,1,1004.11,1,41.116940,16.893750
2024-12-03 15:30:00,2,bari,13.98,14.03,14.1,1,76.52,77.67,78.49,1,0.0,1,0.89,2.45,1,69.77,67.5,1,0.0,11.14,1,1004.03,1,41.116940,16.893750
2024-12-03 16:00:00,2,bari,13.86,13.98,14.03,1,78.32,78.58,78.94,1,0.0,1,0.65,1.76,1,92.1,67.5,1,0.0,0.0,1,1004.05,1,41.116940,16.893750
2024-12-03 16:30:00,2,bari,13.41,13.62,13.85,1,78.94,79.99,80.58,1,0.0,1,1.06,2.3,1,126.09,112.5,1,0.0,0.0,1,1003.93,1,41.116940,16.893750
2024-12-03 17:00:00,2,bari,13.09,13.28,13.5,1,80.64,81.38,82.56,1,0.0,1,1.28,3.05,1,120.38,112.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-12-03 17:30:00,2,bari,12.96,13.1,13.19,1,82.56,83.09,84.37,1,0.0,1,1.15,2.49,1,132.89,135.0,1,0.0,0.0,1,1004.22,1,41.116940,16.893750
2024-12-03 18:00:00,2,bari,12.94,13.0,13.08,1,84.39,85.48,86.62,1,0.0,1,1.34,2.64,1,142.79,135.0,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2024-12-03 18:30:00,2,bari,12.98,13.06,13.14,1,84.27,85.79,86.85,1,0.0,1,2.67,5.26,1,152.44,157.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2024-12-03 19:00:00,2,bari,12.92,13.02,13.12,1,82.75,83.35,84.16,1,0.0,1,3.58,5.99,1,161.6,157.5,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2024-12-03 19:30:00,2,bari,12.85,12.94,13.0,1,82.08,82.39,82.79,1,0.0,1,3.26,5.03,1,160.61,157.5,1,0.0,0.0,1,1004.37,1,41.116940,16.893750
2024-12-03 20:00:00,2,bari,12.8,12.88,12.96,1,82.33,82.46,82.57,1,0.0,1,3.15,5.24,1,163.91,157.5,1,0.0,0.0,1,1004.33,1,41.116940,16.893750
2024-12-03 20:30:00,2,bari,12.76,12.87,12.95,1,82.0,82.31,82.55,1,0.0,1,3.25,4.88,1,161.81,157.5,1,0.0,0.0,1,1004.28,1,41.116940,16.893750
2024-12-03 21:00:00,2,bari,12.88,12.99,13.09,1,81.23,81.48,81.92,1,0.0,1,3.06,5.22,1,157.44,157.5,1,0.0,0.0,1,1004.34,1,41.116940,16.893750
2024-12-03 21:30:00,2,bari,12.9,13.01,13.11,1,80.85,81.22,81.57,1,0.0,1,3.27,5.43,1,157.93,157.5,1,0.0,0.0,1,1004.35,1,41.116940,16.893750
2024-12-03 22:00:00,2,bari,12.75,12.88,12.97,1,81.54,81.89,82.44,1,0.0,1,3.07,4.33,1,157.5,157.5,1,0.0,0.0,1,1004.39,1,41.116940,16.893750
2024-12-03 22:30:00,2,bari,12.46,12.61,12.77,1,82.48,83.55,84.36,1,0.0,1,2.74,4.33,1,152.77,157.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2024-12-03 23:00:00,2,bari,12.41,12.47,12.53,1,84.28,84.5,84.72,1,0.0,1,2.4,3.58,1,148.25,157.5,1,0.0,0.0,1,1004.36,1,41.116940,16.893750
2024-12-03 23:30:00,2,bari,12.27,12.35,12.49,1,84.72,85.46,85.98,1,0.0,1,2.3,4.16,1,146.86,157.5,1,0.0,0.0,1,1004.25,1,41.116940,16.893750
2024-12-04 00:00:00,2,bari,12.25,12.34,12.41,1,85.58,85.98,86.32,1,0.0,1,1.93,3.36,1,144.3,157.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2024-12-04 00:30:00,2,bari,12.23,12.31,12.39,1,86.36,86.94,87.97,1,0.0,1,0.39,1.77,1,107.61,90.0,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-12-04 01:00:00,2,bari,11.94,12.19,12.33,1,87.91,88.25,88.86,1,0.0,1,0.47,1.59,1,87.2,135.0,1,0.0,0.0,1,1003.83,1,41.116940,16.893750
2024-12-04 01:30:00,2,bari,11.82,11.92,12.05,1,88.87,89.34,89.64,1,0.0,1,0.82,1.75,1,122.67,112.5,1,0.0,0.0,1,1003.72,1,41.116940,16.893750
2024-12-04 02:00:00,2,bari,11.95,12.07,12.16,1,88.91,89.18,89.45,1,0.0,1,0.87,2.29,1,131.58,135.0,1,0.0,0.0,1,1003.79,1,41.116940,16.893750
2024-12-04 02:30:00,2,bari,12.05,12.11,12.21,1,88.77,88.95,89.17,1,0.0,1,1.05,2.3,1,124.35,112.5,1,0.0,0.0,1,1003.78,1,41.116940,16.893750
2024-12-04 03:00:00,2,bari,12.01,12.1,12.17,1,89.14,89.28,89.39,1,0.0,1,0.89,2.1,1,122.55,135.0,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-12-04 03:30:00,2,bari,12.05,12.13,12.22,1,89.11,89.35,89.66,1,0.0,1,0.85,2.1,1,164.34,112.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-12-04 04:00:00,2,bari,12.13,12.22,12.32,1,87.89,88.45,89.25,1,0.0,1,1.05,2.67,1,192.9,157.5,1,0.0,0.0,1,1003.38,1,41.116940,16.893750
2024-12-04 04:30:00,2,bari,11.62,11.98,12.25,1,87.76,88.66,90.23,1,0.0,1,2.28,3.36,1,167.19,180.0,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2024-12-04 05:00:00,2,bari,11.6,11.69,11.76,1,89.99,90.35,90.63,1,0.0,1,2.13,2.86,1,172.77,180.0,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-12-04 05:30:00,2,bari,11.58,11.75,11.91,1,88.87,89.66,90.22,1,0.0,1,2.48,3.06,1,170.37,180.0,1,0.0,0.0,1,1003.43,1,41.116940,16.893750
2024-12-04 06:00:00,2,bari,11.82,12.38,12.76,1,84.99,86.94,89.35,1,0.0,1,1.86,3.24,1,168.51,180.0,1,0.0,0.0,1,1003.51,1,41.116940,16.893750
2024-12-04 06:30:00,2,bari,11.71,11.83,12.11,1,87.95,89.45,90.05,1,0.0,1,1.94,2.84,1,161.86,157.5,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2024-12-04 07:00:00,2,bari,11.29,11.51,11.76,1,90.04,90.61,91.55,1,0.0,1,2.37,3.18,1,160.24,157.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-12-04 07:30:00,2,bari,11.03,11.15,11.29,1,91.71,92.36,92.71,1,0.0,1,2.39,3.22,1,170.19,180.0,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-12-04 08:00:00,2,bari,11.14,11.29,11.43,1,91.49,92.19,92.6,1,0.0,1,2.3,2.86,1,165.13,157.5,1,0.0,0.0,1,1003.94,1,41.116940,16.893750
2024-12-04 08:30:00,2,bari,11.36,11.49,11.77,1,90.53,91.18,91.58,1,0.0,1,2.58,3.41,1,158.73,157.5,1,0.0,0.0,1,1004.02,1,41.116940,16.893750
2024-12-04 09:00:00,2,bari,11.72,12.1,12.32,1,88.61,89.18,90.52,1,0.0,1,2.47,3.76,1,150.27,157.5,1,22.7,32.9,1,1004.08,1,41.116940,16.893750
2024-12-04 09:30:00,2,bari,12.34,12.58,12.95,1,87.08,88.15,88.95,1,0.0,1,1.94,3.05,1,146.06,157.5,1,60.84,98.09,1,1004.14,1,41.116940,16.893750
2024-12-04 10:00:00,2,bari,12.93,13.36,13.71,1,84.6,85.63,87.03,1,0.0,1,0.94,2.14,1,139.37,135.0,1,102.54,109.53,1,1004.3,1,41.116940,16.893750
2024-12-04 10:30:00,2,bari,13.67,13.92,14.17,1,83.21,84.21,84.8,1,0.0,1,0.68,1.23,1,137.07,135.0,1,122.51,167.38,1,1004.3,1,41.116940,16.893750
2024-12-04 11:00:00,2,bari,14.23,14.58,14.78,1,79.04,80.87,83.13,1,0.0,1,0.66,1.77,1,158.39,135.0,1,135.17,185.48,1,1004.25,1,41.116940,16.893750
2024-12-04 11:30:00,2,bari,14.66,14.9,15.22,1,77.9,78.97,79.78,1,0.0,1,0.4,1.36,1,173.53,202.5,1,110.92,156.61,1,1004.16,1,41.116940,16.893750
2024-12-04 12:00:00,2,bari,15.32,15.58,15.88,1,77.91,78.55,79.09,1,0.0,1,0.47,1.22,1,0.32,22.5,1,150.9,179.15,1,1003.87,1,41.116940,16.893750
2024-12-04 12:30:00,2,bari,15.6,15.77,15.92,1,77.66,78.43,79.56,1,0.0,1,0.75,2.1,1,20.69,22.5,1,127.25,301.19,1,1003.73,1,41.116940,16.893750
2024-12-04 13:00:00,2,bari,15.62,15.79,15.93,1,78.3,78.78,79.45,1,0.0,1,1.1,2.31,1,37.78,45.0,1,220.95,396.8,1,1003.62,1,41.116940,16.893750
2024-12-04 13:30:00,2,bari,15.65,15.76,15.96,1,76.87,77.81,78.33,1,0.0,1,1.18,2.13,1,38.88,45.0,1,221.0,499.96,1,1003.49,1,41.116940,16.893750
2024-12-04 14:00:00,2,bari,15.34,15.73,16.06,1,75.98,77.15,78.37,1,0.0,1,1.33,2.85,1,41.04,45.0,1,117.55,304.3,1,1003.46,1,41.116940,16.893750
2024-12-04 14:30:00,2,bari,15.36,15.64,15.91,1,75.84,76.92,78.23,1,0.0,1,1.15,2.64,1,45.45,45.0,1,141.87,208.69,1,1003.44,1,41.116940,16.893750
2024-12-04 15:00:00,2,bari,15.6,15.78,16.03,1,73.76,75.62,76.57,1,0.0,1,1.57,3.57,1,46.17,45.0,1,80.53,193.59,1,1003.38,1,41.116940,16.893750
2024-12-04 15:30:00,2,bari,15.35,15.79,16.08,1,73.6,76.06,78.98,1,0.0,1,1.89,4.31,1,49.02,45.0,1,28.91,103.19,1,1003.33,1,41.116940,16.893750
2024-12-04 16:00:00,2,bari,14.92,15.04,15.33,1,79.16,82.23,84.29,1,0.0,1,2.27,5.06,1,62.35,67.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2024-12-04 16:30:00,2,bari,14.89,15.0,15.09,1,82.9,83.73,85.14,1,0.0,1,1.69,3.72,1,57.46,45.0,1,0.0,0.0,1,1003.29,1,41.116940,16.893750
2024-12-04 17:00:00,2,bari,14.84,14.96,15.05,1,79.86,81.23,83.3,1,0.0,1,1.25,3.78,1,126.16,112.5,1,0.0,0.0,1,1003.37,1,41.116940,16.893750
2024-12-04 17:30:00,2,bari,14.44,14.61,14.88,1,79.76,80.37,80.66,1,0.0,1,1.54,3.05,1,129.69,112.5,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-12-04 18:00:00,2,bari,14.15,14.3,14.46,1,80.05,80.48,81.2,1,0.0,1,1.84,4.1,1,139.09,112.5,1,0.0,0.0,1,1003.54,1,41.116940,16.893750
2024-12-04 18:30:00,2,bari,14.05,14.13,14.2,1,81.27,82.71,84.16,1,0.0,1,2.18,4.64,1,128.74,135.0,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2024-12-04 19:00:00,2,bari,13.88,14.02,14.11,1,84.15,84.87,85.28,1,0.0,1,1.85,4.69,1,128.2,135.0,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-12-04 19:30:00,2,bari,13.45,13.68,13.95,1,85.27,86.6,88.45,1,0.0,1,1.37,2.88,1,144.49,135.0,1,0.0,0.0,1,1003.61,1,41.116940,16.893750
2024-12-04 20:00:00,2,bari,12.9,13.19,13.49,1,88.55,90.19,92.18,1,0.0,1,2.13,3.79,1,171.17,157.5,1,0.0,0.0,1,1003.67,1,41.116940,16.893750
2024-12-04 20:30:00,2,bari,12.39,12.58,12.94,1,92.17,95.01,96.71,1,0.4,1,2.68,4.87,1,201.09,202.5,1,0.0,0.0,1,1003.82,1,41.116940,16.893750
2024-12-04 21:00:00,2,bari,12.34,12.42,12.51,1,96.4,97.02,97.3,1,0.2,1,1.43,3.18,1,232.41,247.5,1,0.0,0.0,1,1003.97,1,41.116940,16.893750
2024-12-04 21:30:00,2,bari,12.19,12.34,12.49,1,94.96,95.65,96.57,1,0.4,1,1.72,3.79,1,252.37,247.5,1,0.0,0.0,1,1004.16,1,41.116940,16.893750
2024-12-04 22:00:00,2,bari,11.88,12.06,12.29,1,95.47,96.94,98.44,1,0.6,1,2.25,4.29,1,258.86,247.5,1,0.0,0.0,1,1004.11,1,41.116940,16.893750
2024-12-04 22:30:00,2,bari,11.78,11.93,12.03,1,98.55,98.89,99.03,1,0.4,1,2.35,4.52,1,263.91,270.0,1,0.0,0.0,1,1004.09,1,41.116940,16.893750
2024-12-04 23:00:00,2,bari,11.72,11.83,11.94,1,97.86,98.71,99.02,1,0.4,1,3.02,5.07,1,287.1,292.5,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2024-12-04 23:30:00,2,bari,11.84,11.95,12.08,1,96.89,97.36,97.91,1,0.0,1,3.18,5.44,1,293.61,292.5,1,0.0,0.0,1,1003.98,1,41.116940,16.893750
2024-12-05 00:00:00,2,bari,11.92,12.02,12.14,1,97.31,97.75,98.03,1,0.8,1,1.12,3.78,1,237.05,180.0,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-12-05 00:30:00,2,bari,11.88,12.0,12.15,1,95.9,96.71,98.09,1,0.2,1,2.93,4.7,1,315.93,315.0,1,0.0,0.0,1,1003.65,1,41.116940,16.893750
2024-12-05 01:00:00,2,bari,12.04,12.16,12.29,1,95.56,96.16,96.73,1,0.0,1,3.5,5.44,1,347.57,337.5,1,0.0,0.0,1,1003.35,1,41.116940,16.893750
2024-12-05 01:30:00,2,bari,11.99,12.15,12.27,1,95.37,95.73,96.25,1,0.0,1,2.94,5.97,1,355.63,0.0,1,0.0,0.0,1,1003.16,1,41.116940,16.893750
2024-12-05 02:00:00,2,bari,11.78,12.0,12.24,1,95.79,96.2,96.62,1,0.0,1,3.8,6.15,1,355.55,0.0,1,0.0,0.0,1,1003.06,1,41.116940,16.893750
2024-12-05 02:30:00,2,bari,11.74,11.87,12.03,1,92.41,94.28,95.94,1,0.0,1,4.83,7.28,1,346.66,337.5,1,0.0,0.0,1,1002.92,1,41.116940,16.893750
2024-12-05 03:00:00,2,bari,11.8,11.99,12.15,1,92.3,92.84,93.32,1,0.0,1,4.69,7.07,1,346.01,337.5,1,0.0,0.0,1,1002.75,1,41.116940,16.893750
2024-12-05 03:30:00,2,bari,11.92,12.1,12.21,1,92.08,93.12,93.83,1,0.0,1,5.21,6.69,1,337.46,337.5,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2024-12-05 04:00:00,2,bari,10.88,11.51,12.17,1,93.09,95.44,98.81,1,0.0,1,4.01,6.0,1,269.41,247.5,1,0.0,0.0,1,1002.26,1,41.116940,16.893750
2024-12-05 04:30:00,2,bari,10.41,10.66,10.95,1,98.86,98.94,99.02,1,0.0,1,4.06,6.17,1,247.07,247.5,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-12-05 05:00:00,2,bari,10.27,10.37,10.5,1,,,,3,0.0,1,4.36,7.47,1,252.52,247.5,1,0.0,0.0,1,1001.76,1,41.116940,16.893750
2024-12-05 05:30:00,2,bari,10.15,10.26,10.36,1,98.86,98.94,99.01,1,0.0,1,4.03,7.09,1,246.69,247.5,1,0.0,0.0,1,1001.64,1,41.116940,16.893750
2024-12-05 06:00:00,2,bari,10.19,10.27,10.35,1,98.84,98.92,99.01,1,0.0,1,3.84,6.57,1,240.33,247.5,1,0.0,0.0,1,1001.73,1,41.116940,16.893750
2024-12-05 06:30:00,2,bari,10.08,10.17,10.27,1,98.77,98.92,99.01,1,0.0,1,4.34,6.54,1,237.2,247.5,1,0.0,0.0,1,1001.68,1,41.116940,16.893750
2024-12-05 07:00:00,2,bari,10.08,10.17,10.28,1,98.63,98.79,98.94,1,0.0,1,3.85,6.51,1,233.86,225.0,1,0.0,0.0,1,1001.69,1,41.116940,16.893750
2024-12-05 07:30:00,2,bari,10.11,10.2,10.27,1,98.78,98.91,99.0,1,0.0,1,4.04,6.35,1,231.89,225.0,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2024-12-05 08:00:00,2,bari,10.25,10.35,10.52,1,98.14,98.61,98.92,1,0.0,1,3.73,6.91,1,230.21,225.0,1,0.0,0.0,1,1001.93,1,41.116940,16.893750
2024-12-05 08:30:00,2,bari,10.42,10.58,10.81,1,97.09,97.44,98.05,1,0.0,1,3.59,5.8,1,234.0,225.0,1,20.59,73.77,1,1001.97,1,41.116940,16.893750
2024-12-05 09:00:00,2,bari,10.72,10.93,11.2,1,96.48,96.88,97.2,1,0.0,1,3.48,6.16,1,236.47,225.0,1,114.51,164.38,1,1002.02,1,41.116940,16.893750
2024-12-05 09:30:00,2,bari,11.17,11.47,11.65,1,95.13,95.93,96.58,1,0.0,1,3.14,5.61,1,252.01,247.5,1,133.77,167.61,1,1002.01,1,41.116940,16.893750
2024-12-05 10:00:00,2,bari,11.57,11.67,11.85,1,94.5,94.74,95.18,1,0.0,1,3.51,5.99,1,259.61,247.5,1,135.22,155.72,1,1002.14,1,41.116940,16.893750
2024-12-05 10:30:00,2,bari,11.81,11.95,12.05,1,93.86,94.26,94.73,1,0.0,1,2.87,5.23,1,264.58,270.0,1,117.46,132.63,1,1002.33,1,41.116940,16.893750
2024-12-05 11:00:00,2,bari,11.89,11.99,12.1,1,93.45,93.83,94.15,1,0.0,1,3.24,5.61,1,256.7,247.5,1,117.04,139.51,1,1002.29,1,41.116940,16.893750
2024-12-05 11:30:00,2,bari,12.05,12.19,12.3,1,91.52,92.43,93.57,1,0.0,1,3.44,6.28,1,233.73,225.0,1,133.42,139.95,1,1001.99,1,41.116940,16.893750
2024-12-05 12:00:00,2,bari,12.23,12.28,12.34,1,89.53,90.38,91.4,1,0.0,1,3.57,5.98,1,245.21,247.5,1,92.4,115.08,1,1001.83,1,41.116940,16.893750
2024-12-05 12:30:00,2,bari,12.3,12.4,12.49,1,88.29,88.72,89.42,1,0.0,1,3.33,5.41,1,243.02,247.5,1,65.89,85.1,1,1001.76,1,41.116940,16.893750
2024-12-05 13:00:00,2,bari,12.43,12.52,12.61,1,88.4,88.74,89.28,1,0.0,1,2.53,3.76,1,222.26,225.0,1,76.92,89.43,1,1001.76,1,41.116940,16.893750
2024-12-05 13:30:00,2,bari,12.55,12.73,12.94,1,89.45,89.8,90.13,1,0.0,1,1.51,3.75,1,207.72,225.0,1,76.56,91.87,1,1001.73,1,41.116940,16.893750
2024-12-05 14:00:00,2,bari,12.84,13.01,13.15,1,89.92,90.35,90.76,1,0.0,1,0.74,1.75,1,161.28,157.5,1,72.14,94.97,1,1001.78,1,41.116940,16.893750
2024-12-05 14:30:00,2,bari,12.99,13.14,13.35,1,90.43,91.1,91.58,1,0.0,1,0.36,1.18,1,58.03,90.0,1,33.08,58.77,1,1001.91,1,41.116940,16.893750
2024-12-05 15:00:00,2,bari,13.16,13.31,13.39,1,91.04,91.12,91.3,1,0.0,1,0.97,2.48,1,20.91,22.5,1,0.0,11.8,1,1002.27,1,41.116940,16.893750
2024-12-05 15:30:00,2,bari,13.0,13.1,13.2,1,91.13,92.15,93.11,1,0.0,1,1.29,3.03,1,25.12,22.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-12-05 16:00:00,2,bari,12.9,12.98,13.06,1,93.03,93.93,95.11,1,0.0,1,1.34,2.66,1,353.01,337.5,1,0.0,0.0,1,1003.0,1,41.116940,16.893750
2024-12-05 16:30:00,2,bari,12.88,13.0,13.12,1,95.25,96.66,98.07,1,0.0,1,2.1,5.8,1,356.7,337.5,1,0.0,0.0,1,1003.03,1,41.116940,16.893750
2024-12-05 17:00:00,2,bari,12.73,12.89,13.01,1,98.03,98.83,99.03,1,0.0,1,5.76,14.63,1,16.74,22.5,1,0.0,0.0,1,1002.72,1,41.116940,16.893750
2024-12-05 17:30:00,2,bari,12.82,12.93,13.1,1,98.88,98.97,99.04,1,0.0,1,6.98,12.9,1,23.69,22.5,1,0.0,0.0,1,1002.76,1,41.116940,16.893750
2024-12-05 18:00:00,2,bari,12.71,12.85,12.98,1,98.88,98.95,99.03,1,0.0,1,7.32,13.47,1,29.61,22.5,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-12-05 18:30:00,2,bari,12.7,12.88,13.02,1,98.87,98.94,99.03,1,0.0,1,7.19,13.83,1,29.56,22.5,1,0.0,0.0,1,1003.55,1,41.116940,16.893750
2024-12-05 19:00:00,2,bari,12.65,12.81,12.95,1,98.87,98.96,99.02,1,0.0,1,6.0,14.45,1,30.77,22.5,1,0.0,0.0,1,1004.15,1,41.116940,16.893750
2024-12-05 19:30:00,2,bari,12.42,12.6,12.75,1,98.88,98.94,99.03,1,0.0,1,4.98,11.94,1,27.94,22.5,1,0.0,0.0,1,1004.67,1,41.116940,16.893750
2024-12-05 20:00:00,2,bari,12.51,12.67,12.84,1,98.86,98.94,99.04,1,0.0,1,3.81,10.43,1,31.66,45.0,1,0.0,0.0,1,1004.97,1,41.116940,16.893750
2024-12-05 20:30:00,2,bari,12.63,12.73,12.8,1,98.88,98.95,99.03,1,0.0,1,3.8,8.57,1,31.58,22.5,1,0.0,0.0,1,1005.02,1,41.116940,16.893750
2024-12-05 21:00:00,2,bari,12.72,12.95,13.12,1,97.21,98.18,99.01,1,0.0,1,3.95,8.58,1,23.93,22.5,1,0.0,0.0,1,1005.18,1,41.116940,16.893750
2024-12-05 21:30:00,2,bari,12.95,13.1,13.26,1,95.93,96.34,97.25,1,0.0,1,3.57,7.83,1,24.03,22.5,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2024-12-05 22:00:00,2,bari,13.12,13.21,13.35,1,96.15,96.33,96.64,1,0.0,1,3.12,7.09,1,24.7,22.5,1,0.0,0.0,1,1005.65,1,41.116940,16.893750
2024-12-05 22:30:00,2,bari,11.45,12.0,13.21,1,95.5,98.23,99.02,1,0.4,1,10.5,18.87,1,348.21,337.5,1,0.0,0.0,1,1005.56,1,41.116940,16.893750
2024-12-05 23:00:00,2,bari,10.75,11.09,11.38,1,98.86,98.94,99.01,1,0.2,1,11.08,17.29,1,349.71,337.5,1,0.0,0.0,1,1005.91,1,41.116940,16.893750
2024-12-05 23:30:00,2,bari,10.72,10.9,11.07,1,98.86,98.93,99.03,1,0.0,1,10.96,15.95,1,351.01,337.5,1,0.0,0.0,1,1006.11,1,41.116940,16.893750
2024-12-06 00:00:00,2,bari,10.8,10.98,11.25,1,98.86,98.94,99.01,1,0.0,1,11.78,17.87,1,345.06,337.5,1,0.0,0.0,1,1006.22,1,41.116940,16.893750
2024-12-06 00:30:00,2,bari,10.85,11.27,11.59,1,92.02,95.05,99.01,1,0.0,1,12.07,16.15,1,340.14,337.5,1,0.0,0.0,1,1006.15,1,41.116940,16.893750
2024-12-06 01:00:00,2,bari,11.17,11.42,11.6,1,92.27,94.73,97.32,1,0.0,1,10.93,15.4,1,346.19,337.5,1,0.0,0.0,1,1006.09,1,41.116940,16.893750
2024-12-06 01:30:00,2,bari,11.39,11.72,11.99,1,90.41,93.18,96.94,1,0.0,1,9.75,14.6,1,344.12,337.5,1,0.0,0.0,1,1005.96,1,41.116940,16.893750
2024-12-06 02:00:00,2,bari,11.72,11.8,11.96,1,90.63,91.5,92.39,1,0.0,1,9.13,14.04,1,346.79,337.5,1,0.0,0.0,1,1006.3,1,41.116940,16.893750
2024-12-06 02:30:00,2,bari,11.46,11.59,11.79,1,92.73,94.04,95.37,1,0.0,1,10.2,14.63,1,344.09,337.5,1,0.0,0.0,1,1006.46,1,41.116940,16.893750
2024-12-06 03:00:00,2,bari,11.47,12.0,12.45,1,83.55,86.88,92.7,1,0.0,1,10.65,14.81,1,340.58,337.5,1,0.0,0.0,1,1006.6,1,41.116940,16.893750
2024-12-06 03:30:00,2,bari,11.77,12.09,12.5,1,83.16,86.44,88.99,1,0.0,1,9.04,13.83,1,346.97,337.5,1,0.0,0.0,1,1006.76,1,41.116940,16.893750
2024-12-06 04:00:00,2,bari,11.75,11.86,11.99,1,83.33,86.25,88.03,1,0.0,1,11.6,15.41,1,335.5,337.5,1,0.0,0.0,1,1006.68,1,41.116940,16.893750
2024-12-06 04:30:00,2,bari,11.73,11.88,12.08,1,76.84,83.48,86.51,1,0.0,1,10.17,14.44,1,334.04,337.5,1,0.0,0.0,1,1006.73,1,41.116940,16.893750
2024-12-06 05:00:00,2,bari,11.93,12.14,12.55,1,71.16,74.86,78.63,1,0.0,1,10.41,15.02,1,323.23,315.0,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2024-12-06 05:30:00,2,bari,10.66,11.11,12.56,1,72.66,82.39,85.66,1,0.0,1,4.17,9.31,1,262.17,270.0,1,0.0,0.0,1,1007.18,1,41.116940,16.893750
2024-12-06 06:00:00,2,bari,10.75,10.84,10.93,1,84.03,84.67,85.24,1,0.0,1,3.26,5.61,1,270.13,270.0,1,0.0,0.0,1,1007.08,1,41.116940,16.893750
2024-12-06 06:30:00,2,bari,10.76,11.94,12.59,1,73.3,78.22,85.5,1,0.0,1,7.37,12.16,1,330.78,337.5,1,0.0,0.0,1,1006.67,1,41.116940,16.893750
2024-12-06 07:00:00,2,bari,10.44,11.69,12.68,1,71.83,77.98,84.09,1,0.0,1,5.69,11.19,1,280.71,337.5,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2024-12-06 07:30:00,2,bari,9.89,10.16,10.46,1,84.08,85.51,86.49,1,0.0,1,3.23,5.04,1,231.39,225.0,1,0.0,0.0,1,1006.9,1,41.116940,16.893750
2024-12-06 08:00:00,2,bari,9.76,9.81,9.91,1,86.27,86.64,87.1,1,0.0,1,3.42,5.07,1,233.73,225.0,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2024-12-06 08:30:00,2,bari,9.82,10.03,10.31,1,85.29,85.95,86.45,1,0.0,1,3.04,5.4,1,252.65,247.5,1,0.0,0.0,1,1006.97,1,41.116940,16.893750
2024-12-06 09:00:00,2,bari,10.23,10.4,10.6,1,85.07,85.24,85.44,1,0.0,1,3.73,5.98,1,271.96,270.0,1,15.49,38.46,1,1007.12,1,41.116940,16.893750
2024-12-06 09:30:00,2,bari,10.59,10.74,10.83,1,82.59,84.45,85.59,1,0.0,1,3.2,5.24,1,261.39,247.5,1,39.15,56.78,1,1007.16,1,41.116940,16.893750
2024-12-06 10:00:00,2,bari,10.76,10.94,11.1,1,81.62,82.03,82.71,1,0.0,1,3.45,5.78,1,264.95,270.0,1,49.54,87.21,1,1007.17,1,41.116940,16.893750
2024-12-06 10:30:00,2,bari,11.06,11.22,11.34,1,80.89,81.36,81.94,1,0.0,1,2.99,5.61,1,270.12,270.0,1,90.71,147.06,1,1007.07,1,41.116940,16.893750
2024-12-06 11:00:00,2,bari,11.39,11.62,11.94,1,79.26,80.13,81.07,1,0.0,1,2.21,5.43,1,248.9,247.5,1,171.84,233.89,1,1006.49,1,41.116940,16.893750
2024-12-06 11:30:00,2,bari,11.92,12.22,12.57,1,77.13,78.35,79.24,1,0.0,1,1.48,2.86,1,222.87,225.0,1,206.88,305.53,1,1005.75,1,41.116940,16.893750
2024-12-06 12:00:00,2,bari,12.58,13.31,13.77,1,74.29,75.72,77.24,1,0.0,1,0.97,2.3,1,309.17,337.5,1,474.34,609.35,1,1004.91,1,41.116940,16.893750
2024-12-06 12:30:00,2,bari,13.49,13.72,13.87,1,73.55,74.98,76.07,1,0.0,1,1.0,2.29,1,338.78,337.5,1,395.63,519.17,1,1004.3,1,41.116940,16.893750
2024-12-06 13:00:00,2,bari,13.65,13.8,14.03,1,72.75,74.33,75.31,1,0.0,1,0.69,1.39,1,0.0,0.0,1,214.89,442.66,1,1003.58,1,41.116940,16.893750
2024-12-06 13:30:00,2,bari,13.88,14.08,14.17,1,72.95,73.57,74.19,1,0.0,1,0.32,1.03,1,358.91,22.5,1,118.42,143.07,1,1003.23,1,41.116940,16.893750
2024-12-06 14:00:00,2,bari,13.64,13.96,14.15,1,73.2,74.45,75.13,1,0.0,1,0.58,1.56,1,16.81,22.5,1,103.48,152.05,1,1003.1,1,41.116940,16.893750
2024-12-06 14:30:00,2,bari,13.61,13.77,13.93,1,73.81,74.66,75.74,1,0.0,1,0.51,1.38,1,38.48,45.0,1,129.76,217.46,1,1002.92,1,41.116940,16.893750
2024-12-06 15:00:00,2,bari,13.81,13.95,14.1,1,74.19,74.93,76.12,1,0.0,1,0.68,1.57,1,38.91,45.0,1,90.4,187.03,1,1002.67,1,41.116940,16.893750
2024-12-06 15:30:00,2,bari,13.38,13.76,14.03,1,74.61,76.43,78.13,1,0.0,1,0.94,2.11,1,54.73,67.5,1,31.08,68.44,1,1002.46,1,41.116940,16.893750
2024-12-06 16:00:00,2,bari,12.73,13.02,13.31,1,78.12,79.37,80.59,1,0.0,1,0.84,2.1,1,129.14,90.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-12-06 16:30:00,2,bari,12.43,12.64,12.82,1,80.56,81.03,81.5,1,0.0,1,0.93,2.86,1,139.87,112.5,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2024-12-06 17:00:00,2,bari,12.17,12.26,12.44,1,81.55,82.19,82.7,1,0.0,1,1.16,2.66,1,123.76,112.5,1,0.0,0.0,1,1002.37,1,41.116940,16.893750
2024-12-06 17:30:00,2,bari,11.99,12.08,12.22,1,82.67,83.08,83.52,1,0.0,1,1.1,3.2,1,139.24,112.5,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-12-06 18:00:00,2,bari,11.7,11.87,12.03,1,83.55,84.4,85.21,1,0.0,1,1.43,3.01,1,133.94,112.5,1,0.0,0.0,1,1002.74,1,41.116940,16.893750
2024-12-06 18:30:00,2,bari,11.6,11.66,11.76,1,85.32,86.07,86.73,1,0.0,1,1.53,3.22,1,133.91,135.0,1,0.0,0.0,1,1002.95,1,41.116940,16.893750
2024-12-06 19:00:00,2,bari,11.39,11.53,11.64,1,86.88,87.94,88.67,1,0.0,1,1.75,3.04,1,158.22,157.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-12-06 19:30:00,2,bari,11.22,11.33,11.46,1,87.26,88.28,88.87,1,0.0,1,2.51,4.33,1,192.65,202.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-12-06 20:00:00,2,bari,11.16,11.31,11.41,1,85.85,86.55,87.24,1,0.0,1,2.42,4.29,1,220.53,225.0,1,0.0,0.0,1,1002.86,1,41.116940,16.893750
2024-12-06 20:30:00,2,bari,10.95,11.04,11.17,1,86.3,86.81,87.32,1,0.0,1,2.66,3.95,1,206.27,202.5,1,0.0,0.0,1,1003.13,1,41.116940,16.893750
2024-12-06 21:00:00,2,bari,11.04,11.38,11.56,1,81.79,83.29,86.26,1,0.0,1,3.26,5.41,1,223.45,225.0,1,0.0,0.0,1,1003.31,1,41.116940,16.893750
2024-12-06 21:30:00,2,bari,11.52,11.62,11.72,1,79.79,80.41,81.69,1,0.0,1,3.7,6.15,1,228.34,225.0,1,0.0,0.0,1,1003.39,1,41.116940,16.893750
2024-12-06 22:00:00,2,bari,11.5,11.6,11.68,1,78.9,79.16,79.67,1,0.0,1,4.27,6.15,1,238.59,247.5,1,0.0,0.0,1,1003.4,1,41.116940,16.893750
2024-12-06 22:30:00,2,bari,11.55,11.65,11.7,1,79.16,79.8,80.43,1,0.0,1,3.62,5.96,1,234.33,225.0,1,0.0,0.0,1,1003.49,1,41.116940,16.893750
2024-12-06 23:00:00,2,bari,11.53,11.59,11.64,1,80.36,80.81,81.15,1,0.0,1,3.46,5.61,1,225.67,225.0,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-12-06 23:30:00,2,bari,11.34,11.43,11.56,1,80.36,81.35,81.9,1,0.0,1,3.66,5.59,1,227.61,225.0,1,0.0,0.0,1,1003.69,1,41.116940,16.893750
2024-12-07 00:00:00,2,bari,11.32,11.38,11.45,1,80.34,80.43,80.59,1,0.0,1,4.26,6.17,1,245.82,247.5,1,0.0,0.0,1,1003.64,1,41.116940,16.893750
2024-12-07 00:30:00,2,bari,11.25,11.38,11.5,1,80.24,81.96,83.74,1,0.0,1,3.82,6.14,1,253.95,247.5,1,0.0,0.0,1,1003.52,1,41.116940,16.893750
2024-12-07 01:00:00,2,bari,11.16,11.26,11.36,1,83.71,84.35,84.9,1,0.0,1,3.75,6.51,1,255.21,247.5,1,0.0,0.0,1,1003.3,1,41.116940,16.893750
2024-12-07 01:30:00,2,bari,11.14,11.2,11.25,1,84.72,85.57,86.2,1,0.0,1,4.11,6.36,1,245.09,247.5,1,0.0,0.0,1,1003.41,1,41.116940,16.893750
2024-12-07 02:00:00,2,bari,10.85,11.01,11.17,1,86.0,87.3,89.02,1,0.0,1,4.44,6.92,1,238.69,247.5,1,0.0,0.0,1,1003.53,1,41.116940,16.893750
2024-12-07 02:30:00,2,bari,10.63,10.74,10.87,1,89.21,90.96,92.6,1,0.0,1,4.42,6.91,1,236.73,225.0,1,0.0,0.0,1,1003.56,1,41.116940,16.893750
2024-12-07 03:00:00,2,bari,10.61,10.72,10.83,1,92.56,92.86,93.06,1,0.0,1,4.58,7.44,1,245.25,247.5,1,0.0,0.0,1,1003.42,1,41.116940,16.893750
2024-12-07 03:30:00,2,bari,10.73,10.81,10.9,1,91.91,92.19,92.6,1,0.0,1,5.15,8.4,1,252.37,247.5,1,0.0,0.0,1,1003.21,1,41.116940,16.893750
2024-12-07 04:00:00,2,bari,10.6,10.7,10.76,1,92.69,93.06,93.4,1,0.0,1,4.33,6.73,1,243.87,247.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-12-07 04:30:00,2,bari,10.55,10.61,10.68,1,92.73,93.27,93.5,1,0.0,1,4.44,6.72,1,234.72,225.0,1,0.0,0.0,1,1003.18,1,41.116940,16.893750
2024-12-07 05:00:00,2,bari,10.6,10.7,10.83,1,90.7,91.49,92.7,1,0.0,1,4.51,6.54,1,233.1,225.0,1,0.0,0.0,1,1003.05,1,41.116940,16.893750
2024-12-07 05:30:00,2,bari,10.73,10.81,10.89,1,90.43,90.65,90.91,1,0.0,1,4.24,6.35,1,231.44,225.0,1,0.0,0.0,1,1002.99,1,41.116940,16.893750
2024-12-07 06:00:00,2,bari,10.59,10.72,10.81,1,90.93,91.69,92.39,1,0.0,1,3.6,6.16,1,238.74,247.5,1,0.0,0.0,1,1003.17,1,41.116940,16.893750
2024-12-07 06:30:00,2,bari,10.59,10.66,10.73,1,91.1,91.93,92.4,1,0.0,1,3.82,5.98,1,239.32,247.5,1,0.0,0.0,1,1003.22,1,41.116940,16.893750
2024-12-07 07:00:00,2,bari,10.7,10.78,10.85,1,89.59,90.19,91.11,1,0.0,1,4.13,6.91,1,235.67,225.0,1,0.0,0.0,1,1003.33,1,41.116940,16.893750
2024-12-07 07:30:00,2,bari,10.7,10.84,10.93,1,88.4,88.93,89.67,1,0.0,1,4.0,6.91,1,247.4,247.5,1,0.0,0.0,1,1003.58,1,41.116940,16.893750
2024-12-07 08:00:00,2,bari,10.57,10.69,10.86,1,88.03,88.84,89.03,1,0.0,1,4.77,8.19,1,252.13,247.5,1,0.0,71.32,1,1003.67,1,41.116940,16.893750
2024-12-07 08:30:00,2,bari,10.72,10.86,10.98,1,87.51,87.77,88.15,1,0.0,1,4.65,7.07,1,245.1,247.5,1,26.82,120.3,1,1003.69,1,41.116940,16.893750
2024-12-07 09:00:00,2,bari,10.7,11.02,11.64,1,84.32,86.68,87.79,1,0.0,1,4.58,7.46,1,253.75,247.5,1,94.79,285.2,1,1003.8,1,41.116940,16.893750
2024-12-07 09:30:00,2,bari,11.65,11.99,12.22,1,81.1,82.42,84.31,1,0.0,1,4.29,7.46,1,258.9,247.5,1,225.47,373.7,1,1003.82,1,41.116940,16.893750
2024-12-07 10:00:00,2,bari,11.96,12.05,12.21,1,77.53,79.77,80.92,1,0.0,1,5.43,8.21,1,260.94,270.0,1,83.62,341.39,1,1003.9,1,41.116940,16.893750
2024-12-07 10:30:00,2,bari,12.14,12.3,12.39,1,76.94,78.03,79.67,1,0.0,1,5.11,8.96,1,265.99,270.0,1,135.64,509.07,1,1003.87,1,41.116940,16.893750
2024-12-07 11:00:00,2,bari,12.29,12.65,12.92,1,75.74,77.65,79.75,1,0.0,1,5.6,8.95,1,274.59,270.0,1,388.96,567.37,1,1003.59,1,41.116940,16.893750
2024-12-07 11:30:00,2,bari,12.88,13.0,13.11,1,73.62,75.42,77.38,1,0.0,1,5.93,9.12,1,289.89,292.5,1,465.86,486.86,1,1003.02,1,41.116940,16.893750
2024-12-07 12:00:00,2,bari,13.03,13.14,13.26,1,70.82,72.1,74.08,1,0.0,1,6.33,9.51,1,284.39,292.5,1,491.15,494.41,1,1002.59,1,41.116940,16.893750
2024-12-07 12:30:00,2,bari,13.21,13.32,13.43,1,69.72,70.47,71.18,1,0.0,1,5.6,8.84,1,277.11,270.0,1,464.78,511.51,1,1002.28,1,41.116940,16.893750
2024-12-07 13:00:00,2,bari,13.41,13.57,13.69,1,69.65,70.36,71.2,1,0.0,1,4.64,8.39,1,277.29,270.0,1,446.28,477.31,1,1001.93,1,41.116940,16.893750
2024-12-07 13:30:00,2,bari,13.36,13.5,13.65,1,70.53,72.4,74.36,1,0.0,1,5.22,8.57,1,281.52,270.0,1,406.66,503.07,1,1001.6,1,41.116940,16.893750
2024-12-07 14:00:00,2,bari,13.19,13.36,13.63,1,69.71,75.23,76.89,1,0.0,1,5.58,8.67,1,288.5,292.5,1,181.53,460.87,1,1001.16,1,41.116940,16.893750
2024-12-07 14:30:00,2,bari,13.55,14.22,14.81,1,52.62,59.01,73.32,1,0.0,1,6.99,9.51,1,332.27,337.5,1,211.79,382.81,1,1000.7,1,41.116940,16.893750
2024-12-07 15:00:00,2,bari,14.46,14.65,14.94,1,53.45,55.13,57.76,1,0.0,1,6.14,8.19,1,335.59,337.5,1,119.05,282.32,1,1000.56,1,41.116940,16.893750
2024-12-07 15:30:00,2,bari,14.57,14.83,15.19,1,51.09,54.8,57.18,1,0.0,1,4.96,6.71,1,338.3,337.5,1,31.98,128.51,1,1000.53,1,41.116940,16.893750
2024-12-07 16:00:00,2,bari,14.51,14.62,14.85,1,50.92,52.45,55.77,1,0.0,1,4.29,6.71,1,340.75,337.5,1,45.77,101.2,1,1000.35,1,41.116940,16.893750
2024-12-07 16:30:00,2,bari,13.7,14.09,14.61,1,51.26,53.39,55.99,1,0.0,1,3.36,5.05,1,336.4,337.5,1,0.0,0.0,1,1000.25,1,41.116940,16.893750
2024-12-07 17:00:00,2,bari,13.42,13.56,13.69,1,51.77,53.3,55.06,1,0.0,1,2.49,3.94,1,343.53,337.5,1,0.0,0.0,1,1000.15,1,41.116940,16.893750
2024-12-07 17:30:00,2,bari,12.25,13.02,13.46,1,52.59,60.84,71.57,1,0.0,1,1.97,3.03,1,260.59,202.5,1,0.0,0.0,1,1000.04,1,41.116940,16.893750
2024-12-07 18:00:00,2,bari,11.65,11.91,12.23,1,71.91,74.08,75.11,1,0.0,1,2.56,3.77,1,220.3,225.0,1,0.0,0.0,1,999.93,1,41.116940,16.893750
2024-12-07 18:30:00,2,bari,11.02,11.46,11.7,1,75.09,75.82,77.41,1,0.0,1,2.57,4.31,1,206.41,202.5,1,0.0,0.0,1,999.84,1,41.116940,16.893750
2024-12-07 19:00:00,2,bari,10.83,11.02,11.16,1,76.38,76.99,77.82,1,0.0,1,2.45,3.94,1,204.72,202.5,1,0.0,0.0,1,999.48,1,41.116940,16.893750
2024-12-07 19:30:00,2,bari,10.51,10.67,10.85,1,77.64,78.17,78.71,1,0.0,1,2.49,3.75,1,210.99,202.5,1,0.0,0.0,1,999.29,1,41.116940,16.893750
2024-12-07 20:00:00,2,bari,9.99,10.53,10.87,1,76.37,77.91,80.6,1,0.0,1,2.78,3.95,1,205.3,202.5,1,0.0,0.0,1,998.95,1,41.116940,16.893750
2024-12-07 20:30:00,2,bari,9.12,9.52,9.93,1,80.66,82.32,83.59,1,0.0,1,2.77,3.77,1,186.74,180.0,1,0.0,0.0,1,998.69,1,41.116940,16.893750
2024-12-07 21:00:00,2,bari,8.99,9.07,9.14,1,83.32,83.68,83.98,1,0.0,1,3.17,4.32,1,185.08,180.0,1,0.0,0.0,1,998.42,1,41.116940,16.893750
2024-12-07 21:30:00,2,bari,9.06,9.16,9.24,1,80.85,81.74,83.25,1,0.0,1,2.9,3.77,1,184.28,180.0,1,0.0,0.0,1,998.05,1,41.116940,16.893750
2024-12-07 22:00:00,2,bari,8.68,8.85,9.15,1,80.61,81.81,82.62,1,0.0,1,2.54,3.58,1,169.84,180.0,1,0.0,0.0,1,997.49,1,41.116940,16.893750
2024-12-07 22:30:00,2,bari,8.69,8.9,9.08,1,78.34,79.74,82.05,1,0.0,1,3.34,4.12,1,163.21,157.5,1,0.0,0.0,1,997.32,1,41.116940,16.893750
2024-12-07 23:00:00,2,bari,9.0,9.12,9.23,1,77.26,78.98,80.0,1,0.0,1,3.79,4.87,1,160.13,157.5,1,0.0,0.0,1,997.29,1,41.116940,16.893750
2024-12-07 23:30:00,2,bari,9.02,9.17,9.34,1,78.29,79.23,79.95,1,0.0,1,3.95,5.07,1,160.58,157.5,1,0.0,0.0,1,997.12,1,41.116940,16.893750
2024-12-08 00:00:00,2,bari,8.78,9.02,9.25,1,78.68,79.99,80.88,1,0.0,1,4.16,6.34,1,155.97,157.5,1,0.0,0.0,1,996.69,1,41.116940,16.893750
2024-12-08 00:30:00,2,bari,8.63,8.82,9.11,1,80.45,81.34,82.13,1,0.0,1,3.88,5.61,1,152.33,157.5,1,0.0,0.0,1,996.2,1,41.116940,16.893750
2024-12-08 01:00:00,2,bari,8.92,9.05,9.16,1,79.98,80.5,80.99,1,0.0,1,2.78,5.43,1,145.48,157.5,1,0.0,0.0,1,995.7,1,41.116940,16.893750
2024-12-08 01:30:00,2,bari,8.71,8.84,8.98,1,79.52,79.84,80.28,1,0.0,1,2.94,5.79,1,143.94,135.0,1,0.0,0.0,1,995.26,1,41.116940,16.893750
2024-12-08 02:00:00,2,bari,8.66,8.75,8.83,1,78.71,79.17,80.23,1,0.0,1,3.05,6.54,1,144.94,135.0,1,0.0,0.0,1,994.54,1,41.116940,16.893750
2024-12-08 02:30:00,2,bari,8.74,8.83,8.93,1,78.17,78.72,79.18,1,0.0,1,3.24,5.59,1,147.31,157.5,1,0.0,0.0,1,993.95,1,41.116940,16.893750
2024-12-08 03:00:00,2,bari,8.77,9.02,9.54,1,78.2,79.03,79.66,1,0.0,1,3.27,6.54,1,147.18,157.5,1,0.0,0.0,1,993.54,1,41.116940,16.893750
2024-12-08 03:30:00,2,bari,9.15,9.36,9.57,1,78.22,79.22,79.69,1,0.0,1,2.97,6.52,1,148.96,135.0,1,0.0,0.0,1,993.02,1,41.116940,16.893750
2024-12-08 04:00:00,2,bari,8.81,9.05,9.18,1,79.42,80.45,82.37,1,0.0,1,2.26,5.43,1,136.8,112.5,1,0.0,0.0,1,992.3,1,41.116940,16.893750
2024-12-08 04:30:00,2,bari,8.6,8.73,8.89,1,82.31,83.66,84.2,1,0.0,1,1.97,4.32,1,118.28,112.5,1,0.0,0.0,1,991.2,1,41.116940,16.893750
2024-12-08 05:00:00,2,bari,8.63,8.87,9.22,1,83.9,84.06,84.25,1,0.0,1,2.37,5.99,1,132.34,135.0,1,0.0,0.0,1,990.48,1,41.116940,16.893750
2024-12-08 05:30:00,2,bari,9.21,9.37,9.57,1,83.99,84.38,84.75,1,0.0,1,2.64,6.91,1,133.29,112.5,1,0.0,0.0,1,989.87,1,41.116940,16.893750
2024-12-08 06:00:00,2,bari,9.33,9.42,9.54,1,84.1,84.27,84.54,1,0.0,1,2.74,6.53,1,123.5,112.5,1,0.0,0.0,1,989.37,1,41.116940,16.893750
2024-12-08 06:30:00,2,bari,9.51,9.63,9.71,1,83.85,84.39,85.42,1,0.0,1,2.28,5.6,1,131.85,112.5,1,0.0,0.0,1,989.23,1,41.116940,16.893750
2024-12-08 07:00:00,2,bari,9.63,9.85,10.49,1,85.37,87.74,91.93,1,0.0,1,2.28,6.36,1,123.35,112.5,1,0.0,0.0,1,988.8,1,41.116940,16.893750
2024-12-08 07:30:00,2,bari,10.56,11.42,11.88,1,91.24,92.16,92.82,1,0.8,1,2.51,5.95,1,129.06,135.0,1,0.0,0.0,1,988.39,1,41.116940,16.893750
2024-12-08 08:00:00,2,bari,11.69,12.09,12.64,1,87.6,91.33,93.28,1,0.6,1,2.87,7.09,1,134.07,135.0,1,0.0,0.0,1,987.68,1,41.116940,16.893750
2024-12-08 08:30:00,2,bari,12.55,12.72,12.86,1,87.3,87.72,88.01,1,0.0,1,2.34,5.75,1,142.24,135.0,1,0.0,0.0,1,987.83,1,41.116940,16.893750
2024-12-08 09:00:00,2,bari,12.64,12.73,12.84,1,88.1,88.75,89.3,1,0.0,1,3.42,6.35,1,151.2,157.5,1,0.0,0.0,1,987.96,1,41.116940,16.893750
2024-12-08 09:30:00,2,bari,12.62,12.71,12.83,1,88.8,91.03,92.77,1,0.0,1,3.33,7.07,1,149.93,157.5,1,0.0,45.45,1,987.42,1,41.116940,16.893750
2024-12-08 10:00:00,2,bari,12.75,13.12,13.62,1,86.87,90.98,92.67,1,0.0,1,4.69,10.64,1,154.76,157.5,1,73.68,138.17,1,987.01,1,41.116940,16.893750
2024-12-08 10:30:00,2,bari,13.63,13.73,13.84,1,82.95,83.87,86.67,1,0.0,1,6.95,13.3,1,155.49,157.5,1,12.57,44.79,1,986.69,1,41.116940,16.893750
2024-12-08 11:00:00,2,bari,13.31,13.49,13.64,1,83.3,84.07,84.67,1,0.0,1,5.48,12.14,1,162.72,157.5,1,0.0,0.0,1,986.98,1,41.116940,16.893750
2024-12-08 11:30:00,2,bari,13.22,13.28,13.34,1,83.82,84.38,84.82,1,0.0,1,3.52,6.91,1,189.38,202.5,1,38.49,78.88,1,986.85,1,41.116940,16.893750
2024-12-08 12:00:00,2,bari,13.24,13.39,13.71,1,79.31,82.43,83.76,1,0.0,1,3.02,5.24,1,190.44,202.5,1,91.43,223.8,1,986.62,1,41.116940,16.893750
2024-12-08 12:30:00,2,bari,13.67,14.03,14.37,1,74.27,76.85,79.52,1,0.0,1,2.86,4.87,1,194.45,202.5,1,222.13,392.36,1,986.54,1,41.116940,16.893750
2024-12-08 13:00:00,2,bari,14.25,14.34,14.44,1,69.71,71.88,74.41,1,0.0,1,3.14,6.15,1,193.37,202.5,1,190.56,319.29,1,986.89,1,41.116940,16.893750
2024-12-08 13:30:00,2,bari,14.34,14.45,14.61,1,67.13,68.79,70.61,1,0.0,1,3.67,6.53,1,177.26,180.0,1,167.15,453.43,1,986.79,1,41.116940,16.893750
2024-12-08 14:00:00,2,bari,12.73,14.21,14.46,1,68.46,69.93,71.91,1,0.0,1,2.9,11.58,1,176.83,157.5,1,0.0,93.09,1,987.08,1,41.116940,16.893750
2024-12-08 14:30:00,2,bari,10.41,10.79,12.36,1,73.55,85.52,88.72,1,1.6,1,4.46,10.28,1,202.49,225.0,1,0.0,214.58,1,987.66,1,41.116940,16.893750
2024-12-08 15:00:00,2,bari,10.48,11.48,12.18,1,85.2,87.42,88.65,1,0.0,1,1.79,3.59,1,142.79,157.5,1,184.4,454.87,1,987.19,1,41.116940,16.893750
2024-12-08 15:30:00,2,bari,12.29,12.61,12.75,1,82.15,83.69,86.04,1,0.0,1,1.96,4.31,1,152.25,157.5,1,45.31,186.7,1,987.31,1,41.116940,16.893750
2024-12-08 16:00:00,2,bari,12.54,12.71,12.82,1,81.12,81.71,82.55,1,0.0,1,1.41,3.22,1,137.84,135.0,1,37.6,92.53,1,987.5,1,41.116940,16.893750
2024-12-08 16:30:00,2,bari,11.73,12.1,12.64,1,82.69,83.79,84.26,1,0.0,1,0.82,2.83,1,100.74,67.5,1,0.0,0.0,1,987.97,1,41.116940,16.893750
2024-12-08 17:00:00,2,bari,11.34,11.52,11.8,1,81.26,84.5,86.33,1,0.0,1,1.63,5.22,1,164.61,157.5,1,0.0,0.0,1,988.26,1,41.116940,16.893750
2024-12-08 17:30:00,2,bari,11.58,11.89,12.03,1,66.48,71.46,81.49,1,0.0,1,3.66,7.42,1,188.34,202.5,1,0.0,0.0,1,988.54,1,41.116940,16.893750
2024-12-08 18:00:00,2,bari,11.8,11.91,12.03,1,62.24,65.26,67.72,1,0.0,1,2.48,5.04,1,189.55,202.5,1,0.0,0.0,1,988.78,1,41.116940,16.893750
2024-12-08 18:30:00,2,bari,11.94,12.08,12.22,1,59.65,61.24,63.15,1,0.0,1,3.4,6.53,1,159.73,157.5,1,0.0,0.0,1,988.71,1,41.116940,16.893750
2024-12-08 19:00:00,2,bari,11.74,11.98,12.15,1,61.0,62.46,64.05,1,0.0,1,3.65,6.52,1,169.29,157.5,1,0.0,0.0,1,989.19,1,41.116940,16.893750
2024-12-08 19:30:00,2,bari,11.36,11.62,11.81,1,62.83,64.3,65.77,1,0.0,1,4.27,5.98,1,163.72,157.5,1,0.0,0.0,1,989.21,1,41.116940,16.893750
2024-12-08 20:00:00,2,bari,10.78,11.07,11.36,1,65.87,67.79,69.63,1,0.0,1,3.24,5.05,1,161.86,157.5,1,0.0,0.0,1,989.44,1,41.116940,16.893750
2024-12-08 20:30:00,2,bari,10.42,10.57,10.76,1,69.55,70.86,72.15,1,0.0,1,2.93,5.42,1,146.44,157.5,1,0.0,0.0,1,989.73,1,41.116940,16.893750
2024-12-08 21:00:00,2,bari,10.11,10.23,10.43,1,72.35,74.09,75.06,1,0.0,1,3.54,6.9,1,147.97,157.5,1,0.0,0.0,1,989.72,1,41.116940,16.893750
2024-12-08 21:30:00,2,bari,9.94,10.02,10.16,1,74.49,75.47,75.97,1,0.0,1,3.99,6.16,1,146.82,157.5,1,0.0,0.0,1,990.09,1,41.116940,16.893750
2024-12-08 22:00:00,2,bari,10.18,10.3,10.42,1,73.76,74.13,74.42,1,0.0,1,4.14,6.9,1,154.11,157.5,1,0.0,0.0,1,990.03,1,41.116940,16.893750
2024-12-08 22:30:00,2,bari,10.46,10.53,10.61,1,72.6,72.96,73.67,1,0.0,1,4.75,8.38,1,153.75,157.5,1,0.0,0.0,1,990.22,1,41.116940,16.893750
2024-12-08 23:00:00,2,bari,10.32,10.39,10.47,1,73.07,73.59,73.83,1,0.0,1,3.65,6.52,1,148.9,157.5,1,0.0,0.0,1,990.52,1,41.116940,16.893750
2024-12-08 23:30:00,2,bari,10.39,10.75,11.06,1,70.03,71.55,73.67,1,0.0,1,4.06,8.95,1,153.48,157.5,1,0.0,0.0,1,990.77,1,41.116940,16.893750
2024-12-09 00:00:00,2,bari,10.9,11.02,11.09,1,70.2,70.64,71.11,1,0.0,1,5.01,8.76,1,159.24,157.5,1,0.0,0.0,1,990.73,1,41.116940,16.893750
2024-12-09 00:30:00,2,bari,10.5,10.7,10.9,1,71.13,71.87,72.84,1,0.0,1,5.76,10.64,1,156.85,157.5,1,0.0,0.0,1,990.7,1,41.116940,16.893750
2024-12-09 01:00:00,2,bari,10.39,10.44,10.5,1,71.77,72.81,73.39,1,0.0,1,4.09,7.08,1,161.85,157.5,1,0.0,0.0,1,991.1,1,41.116940,16.893750
2024-12-09 01:30:00,2,bari,10.44,10.57,10.68,1,69.36,70.71,71.91,1,0.0,1,3.91,8.94,1,164.97,157.5,1,0.0,0.0,1,991.51,1,41.116940,16.893750
2024-12-09 02:00:00,2,bari,10.31,10.54,10.69,1,69.19,70.34,72.19,1,0.0,1,4.95,8.4,1,160.53,157.5,1,0.0,0.0,1,991.61,1,41.116940,16.893750
2024-12-09 02:30:00,2,bari,10.13,10.2,10.31,1,72.25,72.66,73.07,1,0.0,1,5.37,8.96,1,159.06,157.5,1,0.0,0.0,1,991.83,1,41.116940,16.893750
2024-12-09 03:00:00,2,bari,10.12,10.3,10.53,1,70.69,71.68,72.6,1,0.0,1,5.4,8.96,1,162.27,157.5,1,0.0,0.0,1,991.98,1,41.116940,16.893750
2024-12-09 03:30:00,2,bari,10.52,10.62,10.68,1,70.59,72.2,75.19,1,0.0,1,4.3,8.96,1,160.49,157.5,1,0.0,0.0,1,992.18,1,41.116940,16.893750
2024-12-09 04:00:00,2,bari,10.44,10.56,10.64,1,75.22,76.81,77.77,1,0.0,1,4.35,6.34,1,159.1,157.5,1,0.0,0.0,1,992.35,1,41.116940,16.893750
2024-12-09 04:30:00,2,bari,10.05,10.21,10.47,1,77.79,78.54,78.97,1,0.0,1,4.1,6.34,1,157.59,157.5,1,0.0,0.0,1,992.34,1,41.116940,16.893750
2024-12-09 05:00:00,2,bari,10.12,10.18,10.24,1,77.69,78.15,78.41,1,0.0,1,4.2,7.46,1,160.91,157.5,1,0.0,0.0,1,992.65,1,41.116940,16.893750
2024-12-09 05:30:00,2,bari,10.15,10.22,10.28,1,77.38,77.85,78.89,1,0.0,1,4.9,7.28,1,162.03,157.5,1,0.0,0.0,1,993.07,1,41.116940,16.893750
2024-12-09 06:00:00,2,bari,9.97,10.12,10.21,1,79.02,80.73,82.22,1,0.0,1,4.37,7.45,1,161.03,157.5,1,0.0,0.0,1,993.51,1,41.116940,16.893750
2024-12-09 06:30:00,2,bari,9.65,9.8,9.95,1,82.41,82.8,83.02,1,0.0,1,3.97,5.79,1,159.28,157.5,1,0.0,0.0,1,993.79,1,41.116940,16.893750
2024-12-09 07:00:00,2,bari,9.62,9.72,9.83,1,80.76,81.14,82.61,1,0.0,1,4.66,6.52,1,163.08,157.5,1,0.0,0.0,1,994.19,1,41.116940,16.893750
2024-12-09 07:30:00,2,bari,9.2,9.46,9.61,1,80.87,81.51,82.97,1,0.0,1,3.71,5.97,1,157.65,157.5,1,0.0,0.0,1,994.63,1,41.116940,16.893750
2024-12-09 08:00:00,2,bari,9.1,9.28,9.55,1,80.62,82.17,83.24,1,0.0,1,3.97,6.35,1,153.81,157.5,1,0.0,40.46,1,994.79,1,41.116940,16.893750
2024-12-09 08:30:00,2,bari,9.59,9.94,10.27,1,78.99,79.54,80.37,1,0.0,1,3.52,5.79,1,151.39,157.5,1,54.79,111.64,1,995.17,1,41.116940,16.893750
2024-12-09 09:00:00,2,bari,10.26,10.55,10.75,1,79.02,79.48,79.94,1,0.0,1,3.61,6.52,1,145.35,157.5,1,37.59,53.34,1,995.47,1,41.116940,16.893750
2024-12-09 09:30:00,2,bari,10.7,10.88,11.18,1,77.61,79.57,80.44,1,0.0,1,4.32,7.84,1,148.8,157.5,1,80.52,140.06,1,995.71,1,41.116940,16.893750
2024-12-09 10:00:00,2,bari,11.17,11.65,12.36,1,73.79,76.1,77.74,1,0.0,1,4.13,7.27,1,151.36,157.5,1,243.5,463.54,1,996.08,1,41.116940,16.893750
2024-12-09 10:30:00,2,bari,12.47,12.95,13.15,1,68.36,70.06,73.21,1,0.0,1,4.1,8.02,1,146.85,157.5,1,279.66,420.67,1,996.0,1,41.116940,16.893750
2024-12-09 11:00:00,2,bari,12.87,12.93,13.0,1,70.12,73.69,77.02,1,0.0,1,2.64,5.41,1,151.21,157.5,1,168.66,235.35,1,996.23,1,41.116940,16.893750
2024-12-09 11:30:00,2,bari,12.96,13.26,13.75,1,75.79,76.93,77.76,1,0.0,1,1.22,4.13,1,143.78,157.5,1,177.67,193.48,1,996.27,1,41.116940,16.893750
2024-12-09 12:00:00,2,bari,13.69,13.86,14.25,1,73.96,74.91,75.86,1,0.0,1,1.01,2.83,1,91.91,45.0,1,217.57,372.26,1,996.16,1,41.116940,16.893750
2024-12-09 12:30:00,2,bari,14.29,14.86,15.33,1,67.6,71.67,74.17,1,0.0,1,1.4,3.4,1,43.06,45.0,1,364.99,562.14,1,996.38,1,41.116940,16.893750
2024-12-09 13:00:00,2,bari,14.75,14.87,15.2,1,60.14,62.94,68.92,1,0.0,1,1.9,4.68,1,169.12,202.5,1,198.66,227.46,1,996.6,1,41.116940,16.893750
2024-12-09 13:30:00,2,bari,14.71,14.75,14.82,1,59.3,60.36,60.98,1,0.0,1,2.69,5.58,1,183.11,180.0,1,156.97,205.58,1,996.67,1,41.116940,16.893750
2024-12-09 14:00:00,2,bari,14.68,14.77,14.94,1,59.47,60.35,60.86,1,0.0,1,2.44,5.24,1,172.87,180.0,1,145.1,180.49,1,996.88,1,41.116940,16.893750
2024-12-09 14:30:00,2,bari,14.74,14.87,14.98,1,60.18,61.77,63.86,1,0.0,1,1.88,4.12,1,148.5,157.5,1,92.26,125.63,1,997.1,1,41.116940,16.893750
2024-12-09 15:00:00,2,bari,14.35,14.5,14.71,1,63.4,64.04,64.66,1,0.0,1,2.41,4.12,1,161.43,157.5,1,56.91,71.66,1,997.46,1,41.116940,16.893750
2024-12-09 15:30:00,2,bari,14.03,14.19,14.38,1,64.65,64.91,65.4,1,0.0,1,2.83,4.5,1,165.41,157.5,1,15.53,37.24,1,997.7,1,41.116940,16.893750
2024-12-09 16:00:00,2,bari,13.79,13.91,14.03,1,64.49,65.04,65.72,1,0.0,1,2.9,5.41,1,158.37,157.5,1,0.0,27.25,1,997.87,1,41.116940,16.893750
2024-12-09 16:30:00,2,bari,13.29,13.54,13.89,1,65.5,65.85,66.18,1,0.0,1,2.32,4.12,1,165.16,157.5,1,0.0,0.0,1,998.15,1,41.116940,16.893750
2024-12-09 17:00:00,2,bari,12.86,13.08,13.26,1,66.17,67.02,68.03,1,0.0,1,2.1,3.76,1,174.6,180.0,1,0.0,0.0,1,998.24,1,41.116940,16.893750
2024-12-09 17:30:00,2,bari,12.56,12.71,12.87,1,68.12,68.94,70.02,1,0.0,1,1.77,3.95,1,212.85,225.0,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2024-12-09 18:00:00,2,bari,12.28,12.45,12.58,1,70.15,70.99,71.73,1,0.0,1,0.5,1.93,1,136.17,45.0,1,0.0,0.0,1,998.55,1,41.116940,16.893750
2024-12-09 18:30:00,2,bari,12.03,12.2,12.29,1,71.83,72.44,73.29,1,0.0,1,1.19,2.48,1,162.05,90.0,1,0.0,0.0,1,998.93,1,41.116940,16.893750
2024-12-09 19:00:00,2,bari,11.77,11.9,12.06,1,72.96,73.83,74.78,1,0.0,1,1.04,2.84,1,154.64,202.5,1,0.0,0.0,1,999.12,1,41.116940,16.893750
2024-12-09 19:30:00,2,bari,11.33,11.59,11.77,1,74.47,75.28,76.62,1,0.0,1,1.1,2.84,1,69.16,112.5,1,0.0,0.0,1,999.39,1,41.116940,16.893750
2024-12-09 20:00:00,2,bari,11.17,11.27,11.38,1,75.6,76.27,77.11,1,0.0,1,1.52,3.21,1,131.87,135.0,1,0.0,0.0,1,999.6,1,41.116940,16.893750
2024-12-09 20:30:00,2,bari,10.59,10.87,11.17,1,76.88,78.29,79.84,1,0.0,1,1.49,3.02,1,129.59,112.5,1,0.0,0.0,1,999.95,1,41.116940,16.893750
2024-12-09 21:00:00,2,bari,10.47,10.54,10.63,1,79.64,79.94,80.25,1,0.0,1,2.13,3.21,1,154.01,157.5,1,0.0,0.0,1,1000.18,1,41.116940,16.893750
2024-12-09 21:30:00,2,bari,10.61,10.76,10.93,1,77.82,78.84,79.69,1,0.0,1,1.8,4.13,1,167.79,180.0,1,0.0,0.0,1,1000.45,1,41.116940,16.893750
2024-12-09 22:00:00,2,bari,10.95,10.99,11.03,1,77.45,77.61,77.86,1,0.0,1,1.23,2.3,1,165.79,157.5,1,0.0,0.0,1,1000.56,1,41.116940,16.893750
2024-12-09 22:30:00,2,bari,10.92,11.05,11.24,1,74.38,76.55,77.98,1,0.0,1,2.15,3.92,1,186.95,180.0,1,0.0,0.0,1,1000.86,1,41.116940,16.893750
2024-12-09 23:00:00,2,bari,11.21,11.37,11.51,1,70.89,72.25,74.32,1,0.0,1,2.18,3.57,1,185.47,180.0,1,0.0,0.0,1,1001.05,1,41.116940,16.893750
2024-12-09 23:30:00,2,bari,11.46,11.53,11.62,1,69.62,70.04,70.85,1,0.0,1,2.79,4.67,1,186.24,180.0,1,0.0,0.0,1,1001.26,1,41.116940,16.893750
2024-12-10 00:00:00,2,bari,11.36,11.42,11.5,1,70.14,70.48,70.72,1,0.0,1,3.34,5.41,1,194.02,202.5,1,0.0,0.0,1,1001.27,1,41.116940,16.893750
2024-12-10 00:30:00,2,bari,11.07,11.27,11.38,1,70.52,70.97,72.06,1,0.0,1,2.9,4.13,1,185.12,180.0,1,0.0,0.0,1,1001.15,1,41.116940,16.893750
2024-12-10 01:00:00,2,bari,10.78,10.9,11.05,1,72.2,72.72,73.25,1,0.0,1,3.02,4.12,1,181.43,180.0,1,0.0,0.0,1,1001.06,1,41.116940,16.893750
2024-12-10 01:30:00,2,bari,10.6,10.77,10.83,1,72.96,73.22,74.06,1,0.0,1,3.33,4.69,1,182.61,180.0,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2024-12-10 02:00:00,2,bari,10.01,10.34,10.58,1,74.2,75.63,77.19,1,0.0,1,3.09,4.31,1,171.15,180.0,1,0.0,0.0,1,1001.6,1,41.116940,16.893750
2024-12-10 02:30:00,2,bari,9.97,10.25,10.63,1,74.82,76.83,78.51,1,0.0,1,1.57,3.95,1,242.4,247.5,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2024-12-10 03:00:00,2,bari,10.3,10.5,10.7,1,74.03,75.05,75.85,1,0.0,1,1.72,2.48,1,185.67,202.5,1,0.0,0.0,1,1002.35,1,41.116940,16.893750
2024-12-10 03:30:00,2,bari,9.73,10.04,10.32,1,76.13,77.36,78.64,1,0.0,1,1.83,3.03,1,159.51,157.5,1,0.0,0.0,1,1002.08,1,41.116940,16.893750
2024-12-10 04:00:00,2,bari,9.3,9.56,9.75,1,78.61,79.25,80.32,1,0.0,1,2.5,3.58,1,170.27,180.0,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2024-12-10 04:30:00,2,bari,8.93,9.03,9.26,1,80.09,80.51,80.9,1,0.0,1,3.27,5.23,1,161.15,157.5,1,0.0,0.0,1,1001.88,1,41.116940,16.893750
2024-12-10 05:00:00,2,bari,8.98,9.05,9.22,1,78.79,79.77,80.44,1,0.0,1,3.01,4.14,1,170.23,180.0,1,0.0,0.0,1,1001.82,1,41.116940,16.893750
2024-12-10 05:30:00,2,bari,9.0,9.17,9.51,1,77.96,79.29,80.22,1,0.0,1,3.05,4.5,1,165.44,157.5,1,0.0,0.0,1,1001.91,1,41.116940,16.893750
2024-12-10 06:00:00,2,bari,9.42,9.56,9.66,1,76.97,77.85,78.94,1,0.0,1,2.72,3.77,1,159.22,157.5,1,0.0,0.0,1,1002.2,1,41.116940,16.893750
2024-12-10 06:30:00,2,bari,9.46,9.65,10.01,1,77.21,78.08,78.63,1,0.0,1,2.94,4.32,1,161.82,157.5,1,0.0,0.0,1,1002.55,1,41.116940,16.893750
2024-12-10 07:00:00,2,bari,10.06,10.46,10.73,1,75.31,76.48,77.96,1,0.0,1,2.1,3.77,1,146.14,157.5,1,0.0,0.0,1,1002.7,1,41.116940,16.893750
2024-12-10 07:30:00,2,bari,10.34,10.41,10.5,1,78.1,79.08,79.66,1,0.0,1,2.26,4.13,1,144.05,135.0,1,0.0,0.0,1,1002.61,1,41.116940,16.893750
2024-12-10 08:00:00,2,bari,10.22,10.38,10.47,1,78.43,79.05,79.95,1,0.0,1,2.39,4.3,1,145.78,157.5,1,0.0,0.0,1,1002.49,1,41.116940,16.893750
2024-12-10 08:30:00,2,bari,10.03,10.11,10.2,1,79.93,81.26,82.09,1,0.0,1,2.94,4.68,1,146.09,157.5,1,20.75,93.42,1,1002.66,1,41.116940,16.893750
2024-12-10 09:00:00,2,bari,9.99,10.11,10.25,1,81.69,82.6,83.22,1,0.0,1,2.19,3.75,1,138.05,157.5,1,75.7,218.35,1,1002.86,1,41.116940,16.893750
2024-12-10 09:30:00,2,bari,10.25,10.58,10.75,1,80.46,81.41,82.89,1,0.0,1,2.47,5.23,1,146.21,157.5,1,109.62,170.82,1,1003.2,1,41.116940,16.893750
2024-12-10 10:00:00,2,bari,10.7,10.96,11.29,1,78.79,79.85,80.49,1,0.0,1,2.82,5.05,1,145.24,157.5,1,119.96,137.18,1,1003.55,1,41.116940,16.893750
2024-12-10 10:30:00,2,bari,11.31,11.43,11.5,1,77.45,77.8,78.51,1,0.0,1,2.41,4.5,1,145.26,157.5,1,81.96,128.73,1,1003.81,1,41.116940,16.893750
2024-12-10 11:00:00,2,bari,11.5,11.59,11.72,1,76.84,77.52,78.45,1,0.0,1,2.19,4.31,1,146.95,157.5,1,79.86,114.41,1,1003.88,1,41.116940,16.893750
2024-12-10 11:30:00,2,bari,11.67,11.92,12.23,1,77.57,78.33,79.01,1,0.0,1,1.02,2.84,1,158.79,135.0,1,139.16,152.94,1,1003.64,1,41.116940,16.893750
2024-12-10 12:00:00,2,bari,12.21,12.33,12.46,1,76.2,77.15,78.08,1,0.0,1,1.5,3.76,1,139.81,135.0,1,172.66,209.24,1,1003.58,1,41.116940,16.893750
2024-12-10 12:30:00,2,bari,12.24,12.34,12.54,1,75.91,76.34,76.75,1,0.0,1,1.23,3.57,1,136.79,112.5,1,127.47,146.06,1,1003.34,1,41.116940,16.893750
2024-12-10 13:00:00,2,bari,12.57,12.88,13.16,1,74.26,74.91,75.76,1,0.0,1,0.49,1.38,1,96.85,135.0,1,123.9,247.56,1,1003.06,1,41.116940,16.893750
2024-12-10 13:30:00,2,bari,13.16,13.76,14.05,1,71.44,72.81,74.58,1,0.0,1,0.88,2.66,1,35.9,45.0,1,259.23,364.16,1,1002.88,1,41.116940,16.893750
2024-12-10 14:00:00,2,bari,13.44,13.81,14.16,1,71.36,73.27,75.04,1,0.0,1,2.23,4.5,1,333.72,337.5,1,232.42,281.75,1,1003.19,1,41.116940,16.893750
2024-12-10 14:30:00,2,bari,13.45,14.11,14.52,1,71.54,72.94,75.3,1,0.0,1,1.51,3.75,1,3.49,0.0,1,171.31,285.53,1,1003.37,1,41.116940,16.893750
2024-12-10 15:00:00,2,bari,13.73,14.0,14.32,1,68.59,71.17,72.54,1,0.0,1,0.9,2.47,1,17.78,22.5,1,43.04,78.21,1,1003.59,1,41.116940,16.893750
2024-12-10 15:30:00,2,bari,13.78,14.08,14.28,1,69.02,71.05,73.09,1,0.0,1,1.94,4.67,1,332.19,337.5,1,65.45,124.41,1,1003.87,1,41.116940,16.893750
2024-12-10 16:00:00,2,bari,13.8,14.03,14.23,1,70.79,72.22,73.01,1,0.0,1,2.27,4.31,1,347.16,337.5,1,54.64,109.86,1,1004.08,1,41.116940,16.893750
2024-12-10 16:30:00,2,bari,13.15,13.62,14.1,1,69.95,71.34,73.03,1,0.0,1,1.2,2.11,1,342.36,0.0,1,0.0,0.0,1,1004.51,1,41.116940,16.893750
2024-12-10 17:00:00,2,bari,12.7,12.86,13.11,1,72.99,73.52,73.88,1,0.0,1,1.78,2.3,1,278.0,270.0,1,0.0,0.0,1,1005.06,1,41.116940,16.893750
2024-12-10 17:30:00,2,bari,12.37,12.61,12.76,1,73.81,75.24,76.65,1,0.0,1,1.3,2.3,1,237.9,225.0,1,0.0,0.0,1,1005.37,1,41.116940,16.893750
2024-12-10 18:00:00,2,bari,11.9,12.13,12.37,1,76.77,77.93,79.04,1,0.0,1,1.53,1.95,1,218.61,225.0,1,0.0,0.0,1,1005.43,1,41.116940,16.893750
2024-12-10 18:30:00,2,bari,11.3,11.56,11.87,1,79.1,80.95,82.27,1,0.0,1,2.06,2.67,1,204.7,202.5,1,0.0,0.0,1,1005.52,1,41.116940,16.893750
2024-12-10 19:00:00,2,bari,10.78,11.1,11.35,1,82.37,83.43,85.02,1,0.0,1,2.01,2.86,1,208.16,202.5,1,0.0,0.0,1,1005.68,1,41.116940,16.893750
2024-12-10 19:30:00,2,bari,10.01,10.42,10.75,1,85.23,86.41,87.95,1,0.0,1,2.4,3.4,1,193.33,202.5,1,0.0,0.0,1,1005.97,1,41.116940,16.893750
2024-12-10 20:00:00,2,bari,9.51,9.76,9.99,1,88.1,89.14,90.07,1,0.0,1,2.55,3.39,1,187.43,180.0,1,0.0,0.0,1,1006.33,1,41.116940,16.893750
2024-12-10 20:30:00,2,bari,9.02,9.18,9.49,1,90.03,91.05,91.98,1,0.0,1,2.92,4.13,1,182.42,180.0,1,0.0,0.0,1,1006.8,1,41.116940,16.893750
2024-12-10 21:00:00,2,bari,8.93,9.0,9.1,1,91.5,91.97,92.27,1,0.0,1,3.34,4.32,1,187.18,180.0,1,0.0,0.0,1,1006.99,1,41.116940,16.893750
2024-12-10 21:30:00,2,bari,8.96,9.03,9.1,1,89.55,90.55,91.5,1,0.0,1,3.38,4.32,1,191.71,202.5,1,0.0,0.0,1,1007.14,1,41.116940,16.893750
2024-12-10 22:00:00,2,bari,8.79,8.89,8.99,1,88.05,89.11,89.83,1,0.0,1,3.43,4.14,1,196.33,202.5,1,0.0,0.0,1,1007.3,1,41.116940,16.893750
2024-12-10 22:30:00,2,bari,8.8,9.01,9.27,1,84.97,86.84,88.08,1,0.0,1,3.09,3.95,1,203.94,202.5,1,0.0,0.0,1,1007.5,1,41.116940,16.893750
2024-12-10 23:00:00,2,bari,8.85,9.04,9.27,1,84.58,85.33,86.12,1,0.0,1,2.87,3.76,1,198.63,202.5,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2024-12-10 23:30:00,2,bari,8.85,9.02,9.19,1,83.83,85.02,85.94,1,0.0,1,2.68,3.21,1,207.92,202.5,1,0.0,0.0,1,1008.17,1,41.116940,16.893750
2024-12-11 00:00:00,2,bari,8.65,8.77,8.97,1,85.25,86.66,87.75,1,0.0,1,2.88,3.76,1,192.89,202.5,1,0.0,0.0,1,1008.24,1,41.116940,16.893750
2024-12-11 00:30:00,2,bari,8.54,8.64,8.82,1,87.74,89.16,90.1,1,0.0,1,3.06,3.76,1,199.9,202.5,1,0.0,0.0,1,1008.26,1,41.116940,16.893750
2024-12-11 01:00:00,2,bari,8.45,8.71,9.08,1,87.56,89.26,90.43,1,0.0,1,2.63,3.4,1,202.46,202.5,1,0.0,0.0,1,1008.2,1,41.116940,16.893750
2024-12-11 01:30:00,2,bari,8.04,8.21,8.52,1,89.7,90.88,91.93,1,0.0,1,2.58,3.02,1,193.49,202.5,1,0.0,0.0,1,1008.3,1,41.116940,16.893750
2024-12-11 02:00:00,2,bari,7.75,7.9,8.11,1,91.3,91.99,93.09,1,0.0,1,2.9,3.4,1,185.79,180.0,1,0.0,0.0,1,1008.45,1,41.116940,16.893750
2024-12-11 02:30:00,2,bari,7.79,8.09,8.56,1,89.06,90.3,91.38,1,0.0,1,3.08,3.76,1,192.84,202.5,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2024-12-11 03:00:00,2,bari,8.64,9.02,9.66,1,84.94,87.01,88.72,1,0.0,1,2.71,3.04,1,222.59,225.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2024-12-11 03:30:00,2,bari,8.66,8.97,9.65,1,83.91,85.92,87.59,1,0.0,1,3.21,3.59,1,208.58,202.5,1,0.0,0.0,1,1008.31,1,41.116940,16.893750
2024-12-11 04:00:00,2,bari,8.83,9.15,9.38,1,84.44,85.8,87.43,1,0.0,1,3.03,3.58,1,209.57,225.0,1,0.0,0.0,1,1008.22,1,41.116940,16.893750
2024-12-11 04:30:00,2,bari,8.65,8.97,9.39,1,84.02,85.21,86.8,1,0.0,1,3.01,3.4,1,186.33,180.0,1,0.0,0.0,1,1008.35,1,41.116940,16.893750
2024-12-11 05:00:00,2,bari,9.06,9.27,9.57,1,82.53,83.85,85.13,1,0.0,1,2.65,3.04,1,191.37,202.5,1,0.0,0.0,1,1008.6,1,41.116940,16.893750
2024-12-11 05:30:00,2,bari,7.82,8.56,9.57,1,79.18,81.99,84.89,1,0.0,1,3.17,3.76,1,190.49,180.0,1,0.0,0.0,1,1008.7,1,41.116940,16.893750
2024-12-11 06:00:00,2,bari,6.69,7.18,7.77,1,83.1,86.01,88.12,1,0.0,1,3.11,3.77,1,165.06,157.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-12-11 06:30:00,2,bari,6.51,6.7,7.58,1,87.59,88.47,89.59,1,0.0,1,3.19,3.76,1,177.07,180.0,1,0.0,0.0,1,1009.08,1,41.116940,16.893750
2024-12-11 07:00:00,2,bari,7.52,8.22,8.9,1,77.69,81.46,86.7,1,0.0,1,3.19,4.14,1,186.12,180.0,1,0.0,0.0,1,1009.37,1,41.116940,16.893750
2024-12-11 07:30:00,2,bari,6.93,7.38,7.84,1,82.63,84.5,86.11,1,0.0,1,3.26,4.51,1,178.54,180.0,1,0.0,0.0,1,1009.57,1,41.116940,16.893750
2024-12-11 08:00:00,2,bari,6.93,7.33,7.66,1,84.08,85.09,86.36,1,0.0,1,2.96,3.75,1,177.1,180.0,1,0.0,69.44,1,1009.8,1,41.116940,16.893750
2024-12-11 08:30:00,2,bari,7.68,7.86,8.15,1,82.24,83.74,84.47,1,0.0,1,2.91,3.59,1,176.89,180.0,1,31.76,104.97,1,1010.17,1,41.116940,16.893750
2024-12-11 09:00:00,2,bari,7.75,7.94,8.06,1,83.06,83.53,84.27,1,0.0,1,2.98,3.95,1,173.38,180.0,1,0.0,26.25,1,1010.45,1,41.116940,16.893750
2024-12-11 09:30:00,2,bari,7.96,8.27,8.69,1,83.21,83.84,84.47,1,0.0,1,3.22,3.77,1,181.39,180.0,1,47.88,92.31,1,1010.78,1,41.116940,16.893750
2024-12-11 10:00:00,2,bari,8.65,9.5,10.69,1,73.45,79.94,83.09,1,0.0,1,2.94,3.58,1,179.7,180.0,1,190.15,450.55,1,1010.98,1,41.116940,16.893750
2024-12-11 10:30:00,2,bari,10.71,11.9,13.11,1,68.56,71.88,74.31,1,0.0,1,1.7,3.03,1,162.36,180.0,1,449.26,637.44,1,1011.1,1,41.116940,16.893750
2024-12-11 11:00:00,2,bari,13.24,13.49,13.72,1,65.81,66.93,68.56,1,0.0,1,1.13,1.93,1,173.7,180.0,1,241.93,687.85,1,1011.2,1,41.116940,16.893750
2024-12-11 11:30:00,2,bari,13.12,13.21,13.36,1,64.83,66.25,67.48,1,0.0,1,0.95,1.57,1,207.67,180.0,1,161.47,514.17,1,1011.07,1,41.116940,16.893750
2024-12-11 12:00:00,2,bari,13.33,13.57,13.71,1,62.92,64.36,65.65,1,0.0,1,1.56,2.85,1,317.39,337.5,1,264.22,603.57,1,1010.9,1,41.116940,16.893750
2024-12-11 12:30:00,2,bari,13.33,13.51,13.74,1,63.21,65.04,66.87,1,0.0,1,2.42,3.39,1,342.52,337.5,1,257.54,735.48,1,1010.74,1,41.116940,16.893750
2024-12-11 13:00:00,2,bari,13.49,14.05,14.36,1,64.29,65.54,67.96,1,0.0,1,2.71,4.12,1,340.54,337.5,1,434.42,663.97,1,1010.54,1,41.116940,16.893750
2024-12-11 13:30:00,2,bari,12.85,13.18,13.57,1,67.28,69.76,73.05,1,0.0,1,2.67,3.57,1,337.96,337.5,1,118.04,163.6,1,1010.4,1,41.116940,16.893750
2024-12-11 14:00:00,2,bari,12.76,12.93,13.24,1,72.85,74.17,74.89,1,0.0,1,1.97,3.57,1,338.66,337.5,1,149.56,173.82,1,1010.34,1,41.116940,16.893750
2024-12-11 14:30:00,2,bari,13.26,13.73,13.93,1,73.52,74.67,75.26,1,0.0,1,2.07,4.13,1,354.2,0.0,1,199.1,340.38,1,1010.37,1,41.116940,16.893750
2024-12-11 15:00:00,2,bari,13.74,13.91,14.14,1,74.15,74.83,75.35,1,0.0,1,1.64,3.21,1,8.9,0.0,1,107.36,391.58,1,1010.57,1,41.116940,16.893750
2024-12-11 15:30:00,2,bari,13.36,13.69,14.12,1,74.44,75.85,76.56,1,0.0,1,1.57,3.39,1,14.2,22.5,1,0.0,17.25,1,1010.87,1,41.116940,16.893750
2024-12-11 16:00:00,2,bari,13.2,13.43,13.66,1,76.78,77.23,77.57,1,0.0,1,1.25,2.48,1,10.94,0.0,1,22.89,61.56,1,1011.13,1,41.116940,16.893750
2024-12-11 16:30:00,2,bari,12.64,13.01,13.64,1,76.97,78.11,79.14,1,0.0,1,1.04,1.94,1,5.84,0.0,1,0.0,0.0,1,1011.3,1,41.116940,16.893750
2024-12-11 17:00:00,2,bari,12.44,12.55,12.66,1,79.25,79.81,80.29,1,0.0,1,0.89,1.75,1,344.7,0.0,1,0.0,0.0,1,1011.45,1,41.116940,16.893750
2024-12-11 17:30:00,2,bari,12.29,12.42,12.52,1,80.06,80.31,80.59,1,0.0,1,0.63,1.57,1,277.36,337.5,1,0.0,0.0,1,1011.6,1,41.116940,16.893750
2024-12-11 18:00:00,2,bari,12.25,12.29,12.37,1,79.88,80.25,80.51,1,0.0,1,0.82,1.04,1,223.49,180.0,1,0.0,0.0,1,1011.8,1,41.116940,16.893750
2024-12-11 18:30:00,2,bari,11.7,12.14,12.36,1,79.64,80.72,82.82,1,0.0,1,1.59,2.3,1,253.3,225.0,1,0.0,0.0,1,1011.84,1,41.116940,16.893750
2024-12-11 19:00:00,2,bari,11.37,11.51,11.64,1,82.18,82.65,82.96,1,0.0,1,2.52,3.03,1,240.4,247.5,1,0.0,0.0,1,1012.15,1,41.116940,16.893750
2024-12-11 19:30:00,2,bari,10.9,11.07,11.39,1,82.53,83.89,84.41,1,0.0,1,2.57,3.4,1,230.82,225.0,1,0.0,0.0,1,1012.59,1,41.116940,16.893750
2024-12-11 20:00:00,2,bari,10.3,10.55,10.85,1,84.38,84.82,85.09,1,0.0,1,2.76,3.75,1,221.9,225.0,1,0.0,0.0,1,1012.92,1,41.116940,16.893750
2024-12-11 20:30:00,2,bari,10.29,10.39,10.45,1,82.29,83.67,84.96,1,0.0,1,2.95,3.96,1,227.43,225.0,1,0.0,0.0,1,1013.29,1,41.116940,16.893750
2024-12-11 21:00:00,2,bari,10.42,10.57,10.77,1,81.2,81.74,82.43,1,0.0,1,3.64,4.86,1,242.54,247.5,1,0.0,0.0,1,1013.51,1,41.116940,16.893750
2024-12-11 21:30:00,2,bari,9.84,10.19,10.73,1,81.18,83.55,85.58,1,0.0,1,3.05,4.68,1,232.15,225.0,1,0.0,0.0,1,1013.74,1,41.116940,16.893750
2024-12-11 22:00:00,2,bari,9.13,9.36,9.79,1,85.15,86.82,88.49,1,0.0,1,2.71,4.32,1,207.93,202.5,1,0.0,0.0,1,1013.89,1,41.116940,16.893750
2024-12-11 22:30:00,2,bari,9.14,9.35,9.53,1,85.84,86.83,87.43,1,0.0,1,2.51,3.4,1,221.12,225.0,1,0.0,0.0,1,1014.11,1,41.116940,16.893750
2024-12-11 23:00:00,2,bari,9.14,9.29,9.48,1,86.67,87.79,88.92,1,0.0,1,2.38,3.4,1,220.51,225.0,1,0.0,0.0,1,1014.17,1,41.116940,16.893750
2024-12-11 23:30:00,2,bari,8.93,9.16,9.36,1,88.28,88.84,90.19,1,0.0,1,2.77,4.33,1,214.53,202.5,1,0.0,0.0,1,1014.21,1,41.116940,16.893750
2024-12-12 00:00:00,2,bari,9.0,9.13,9.32,1,88.21,89.11,89.81,1,0.0,1,2.72,4.32,1,218.3,225.0,1,0.0,0.0,1,1014.26,1,41.116940,16.893750
2024-12-12 00:30:00,2,bari,8.51,8.74,9.11,1,88.15,89.49,90.65,1,0.0,1,2.82,4.12,1,205.17,202.5,1,0.0,0.0,1,1014.18,1,41.116940,16.893750
2024-12-12 01:00:00,2,bari,8.57,8.66,8.78,1,89.7,90.1,90.58,1,0.0,1,3.03,4.29,1,211.28,202.5,1,0.0,0.0,1,1014.09,1,41.116940,16.893750
2024-12-12 01:30:00,2,bari,8.78,8.91,9.03,1,90.09,90.56,91.23,1,0.0,1,3.3,4.87,1,240.81,247.5,1,0.0,0.0,1,1014.09,1,41.116940,16.893750
2024-12-12 02:00:00,2,bari,8.58,8.72,8.9,1,91.38,92.07,92.48,1,0.0,1,2.53,4.87,1,234.26,247.5,1,0.0,0.0,1,1014.24,1,41.116940,16.893750
2024-12-12 02:30:00,2,bari,7.93,8.31,8.65,1,92.37,92.77,93.69,1,0.0,1,2.36,3.94,1,206.24,202.5,1,0.0,0.0,1,1014.39,1,41.116940,16.893750
2024-12-12 03:00:00,2,bari,7.91,8.13,8.25,1,93.56,93.96,94.51,1,0.0,1,2.63,3.95,1,217.92,225.0,1,0.0,0.0,1,1014.48,1,41.116940,16.893750
2024-12-12 03:30:00,2,bari,7.84,7.91,8.13,1,93.58,94.46,95.12,1,0.0,1,3.05,4.32,1,197.94,202.5,1,0.0,0.0,1,1014.4,1,41.116940,16.893750
2024-12-12 04:00:00,2,bari,7.92,8.14,8.3,1,93.85,94.52,95.08,1,0.0,1,3.86,5.4,1,217.93,225.0,1,0.0,0.0,1,1014.32,1,41.116940,16.893750
2024-12-12 04:30:00,2,bari,8.06,8.18,8.27,1,93.79,93.96,94.23,1,0.0,1,2.09,4.32,1,219.25,225.0,1,0.0,0.0,1,1014.38,1,41.116940,16.893750
2024-12-12 05:00:00,2,bari,7.91,8.01,8.09,1,94.27,94.64,94.86,1,0.0,1,2.41,3.76,1,206.39,202.5,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-12-12 05:30:00,2,bari,7.94,8.06,8.17,1,93.54,94.32,94.82,1,0.0,1,3.12,4.14,1,216.64,225.0,1,0.0,0.0,1,1014.58,1,41.116940,16.893750
2024-12-12 06:00:00,2,bari,7.87,7.94,8.04,1,93.53,93.83,94.05,1,0.0,1,3.4,5.23,1,213.83,225.0,1,0.0,0.0,1,1014.68,1,41.116940,16.893750
2024-12-12 06:30:00,2,bari,7.96,8.1,8.21,1,92.1,92.91,93.76,1,0.0,1,3.8,5.06,1,224.45,225.0,1,0.0,0.0,1,1014.74,1,41.116940,16.893750
2024-12-12 07:00:00,2,bari,7.91,7.97,8.06,1,92.25,92.82,93.07,1,0.0,1,3.11,4.31,1,218.75,225.0,1,0.0,0.0,1,1014.94,1,41.116940,16.893750
2024-12-12 07:30:00,2,bari,7.82,7.9,7.96,1,92.79,92.92,93.07,1,0.0,1,2.95,4.5,1,218.09,225.0,1,0.0,0.0,1,1015.14,1,41.116940,16.893750
2024-12-12 08:00:00,2,bari,7.82,8.03,8.41,1,91.42,92.63,93.26,1,0.0,1,3.17,5.42,1,222.78,225.0,1,0.0,47.67,1,1015.39,1,41.116940,16.893750
2024-12-12 08:30:00,2,bari,8.45,8.78,9.12,1,89.42,90.13,91.2,1,0.0,1,3.59,5.43,1,222.86,225.0,1,93.34,136.51,1,1015.6,1,41.116940,16.893750
2024-12-12 09:00:00,2,bari,9.12,9.58,10.01,1,85.86,87.69,89.3,1,0.0,1,2.75,5.05,1,214.25,225.0,1,172.63,222.12,1,1015.8,1,41.116940,16.893750
2024-12-12 09:30:00,2,bari,10.01,10.64,11.21,1,82.3,84.19,85.79,1,0.0,1,2.3,4.13,1,208.26,202.5,1,264.87,302.74,1,1015.98,1,41.116940,16.893750
2024-12-12 10:00:00,2,bari,11.26,11.53,11.72,1,80.33,81.15,82.37,1,0.0,1,2.42,4.11,1,219.87,225.0,1,338.22,370.93,1,1016.22,1,41.116940,16.893750
2024-12-12 10:30:00,2,bari,11.72,12.18,12.66,1,77.62,78.96,80.46,1,0.0,1,2.07,3.94,1,236.49,225.0,1,399.04,424.79,1,1016.35,1,41.116940,16.893750
2024-12-12 11:00:00,2,bari,12.73,13.09,13.27,1,74.14,75.66,77.69,1,0.0,1,1.95,3.76,1,276.45,270.0,1,444.15,464.09,1,1016.26,1,41.116940,16.893750
2024-12-12 11:30:00,2,bari,13.16,13.22,13.29,1,72.1,72.93,74.07,1,0.0,1,2.94,4.31,1,291.22,292.5,1,477.13,489.85,1,1016.03,1,41.116940,16.893750
2024-12-12 12:00:00,2,bari,13.23,13.27,13.33,1,72.64,73.6,74.66,1,0.0,1,3.21,5.59,1,293.01,292.5,1,493.5,496.08,1,1015.78,1,41.116940,16.893750
2024-12-12 12:30:00,2,bari,13.12,13.22,13.33,1,74.28,75.11,75.8,1,0.0,1,3.64,5.05,1,293.91,292.5,1,490.16,495.19,1,1015.73,1,41.116940,16.893750
2024-12-12 13:00:00,2,bari,13.07,13.19,13.3,1,75.06,76.09,76.82,1,0.0,1,4.29,6.54,1,305.55,315.0,1,452.5,480.19,1,1015.53,1,41.116940,16.893750
2024-12-12 13:30:00,2,bari,13.02,13.08,13.17,1,76.24,77.5,79.31,1,0.0,1,4.84,6.34,1,315.81,315.0,1,432.49,454.76,1,1015.32,1,41.116940,16.893750
2024-12-12 14:00:00,2,bari,13.06,13.15,13.22,1,77.04,78.09,79.04,1,0.0,1,4.71,5.98,1,315.3,315.0,1,379.58,405.9,1,1015.28,1,41.116940,16.893750
2024-12-12 14:30:00,2,bari,13.09,13.21,13.51,1,76.93,77.84,78.97,1,0.0,1,4.61,6.16,1,318.33,315.0,1,311.07,348.49,1,1015.37,1,41.116940,16.893750
2024-12-12 15:00:00,2,bari,13.15,13.3,13.65,1,77.04,78.87,80.23,1,0.0,1,5.04,6.89,1,324.27,315.0,1,134.79,272.1,1,1015.41,1,41.116940,16.893750
2024-12-12 15:30:00,2,bari,13.06,13.13,13.19,1,79.26,79.92,80.96,1,0.0,1,5.31,6.89,1,324.48,315.0,1,47.56,162.16,1,1015.45,1,41.116940,16.893750
2024-12-12 16:00:00,2,bari,12.99,13.1,13.19,1,78.53,79.79,80.75,1,0.0,1,4.7,6.15,1,322.28,315.0,1,42.8,91.2,1,1015.59,1,41.116940,16.893750
2024-12-12 16:30:00,2,bari,12.63,12.83,13.02,1,79.84,81.17,82.24,1,0.0,1,4.45,5.8,1,331.09,337.5,1,0.0,0.0,1,1015.62,1,41.116940,16.893750
2024-12-12 17:00:00,2,bari,12.53,12.6,12.66,1,81.55,82.49,83.16,1,0.0,1,4.4,5.42,1,320.28,315.0,1,0.0,0.0,1,1015.67,1,41.116940,16.893750
2024-12-12 17:30:00,2,bari,12.56,12.6,12.68,1,81.86,82.65,83.38,1,0.0,1,4.06,5.42,1,323.45,315.0,1,0.0,0.0,1,1015.68,1,41.116940,16.893750
2024-12-12 18:00:00,2,bari,12.58,12.63,12.71,1,81.25,82.21,83.27,1,0.0,1,4.26,5.98,1,323.64,315.0,1,0.0,0.0,1,1015.85,1,41.116940,16.893750
2024-12-12 18:30:00,2,bari,12.64,12.72,12.76,1,80.48,81.5,82.17,1,0.0,1,4.12,5.78,1,321.68,315.0,1,0.0,0.0,1,1016.03,1,41.116940,16.893750
2024-12-12 19:00:00,2,bari,12.71,12.76,12.81,1,78.6,79.26,80.06,1,0.0,1,4.38,6.15,1,324.39,315.0,1,0.0,0.0,1,1016.26,1,41.116940,16.893750
2024-12-12 19:30:00,2,bari,12.51,12.63,12.76,1,78.68,80.35,81.81,1,0.0,1,3.85,5.6,1,336.76,337.5,1,0.0,0.0,1,1016.46,1,41.116940,16.893750
2024-12-12 20:00:00,2,bari,10.06,11.62,12.6,1,81.05,83.38,87.63,1,0.0,1,2.77,5.24,1,247.46,202.5,1,0.0,0.0,1,1016.73,1,41.116940,16.893750
2024-12-12 20:30:00,2,bari,9.89,10.34,10.88,1,85.33,87.77,90.04,1,0.0,1,1.92,3.03,1,234.99,225.0,1,0.0,0.0,1,1016.8,1,41.116940,16.893750
2024-12-12 21:00:00,2,bari,10.13,10.33,10.5,1,86.12,86.88,87.4,1,0.0,1,2.5,3.04,1,229.74,225.0,1,0.0,0.0,1,1016.9,1,41.116940,16.893750
2024-12-12 21:30:00,2,bari,9.83,9.99,10.17,1,87.23,87.86,88.79,1,0.0,1,2.93,3.58,1,221.26,225.0,1,0.0,0.0,1,1017.07,1,41.116940,16.893750
2024-12-12 22:00:00,2,bari,9.58,9.83,10.13,1,87.25,88.29,89.66,1,0.0,1,2.87,3.58,1,216.52,225.0,1,0.0,0.0,1,1017.18,1,41.116940,16.893750
2024-12-12 22:30:00,2,bari,9.86,10.02,10.32,1,87.49,88.3,89.56,1,0.0,1,2.61,3.39,1,238.15,247.5,1,0.0,0.0,1,1017.21,1,41.116940,16.893750
2024-12-12 23:00:00,2,bari,8.58,9.12,10.23,1,86.15,89.26,91.4,1,0.0,1,2.73,3.41,1,210.08,202.5,1,0.0,0.0,1,1017.39,1,41.116940,16.893750
2024-12-12 23:30:00,2,bari,8.55,8.84,9.65,1,91.37,91.87,92.92,1,0.0,1,2.78,3.4,1,224.43,225.0,1,0.0,0.0,1,1017.52,1,41.116940,16.893750
2024-12-13 00:00:00,2,bari,9.76,10.01,10.2,1,87.69,89.1,92.48,1,0.0,1,2.59,3.57,1,244.34,247.5,1,0.0,0.0,1,1017.51,1,41.116940,16.893750
2024-12-13 00:30:00,2,bari,9.74,9.99,10.19,1,87.98,89.42,90.83,1,0.0,1,2.88,4.49,1,241.8,247.5,1,0.0,0.0,1,1017.44,1,41.116940,16.893750
2024-12-13 01:00:00,2,bari,8.97,9.35,9.99,1,88.58,90.68,92.86,1,0.0,1,3.05,4.13,1,227.48,225.0,1,0.0,0.0,1,1017.48,1,41.116940,16.893750
2024-12-13 01:30:00,2,bari,8.65,8.81,9.08,1,92.18,93.44,94.55,1,0.0,1,3.22,4.33,1,224.1,225.0,1,0.0,0.0,1,1017.61,1,41.116940,16.893750
2024-12-13 02:00:00,2,bari,9.09,9.33,9.53,1,88.58,90.39,93.21,1,0.0,1,3.36,4.5,1,236.69,247.5,1,0.0,0.0,1,1017.77,1,41.116940,16.893750
2024-12-13 02:30:00,2,bari,8.86,9.15,9.34,1,88.65,89.97,92.1,1,0.0,1,2.73,4.3,1,228.16,225.0,1,0.0,0.0,1,1017.64,1,41.116940,16.893750
2024-12-13 03:00:00,2,bari,7.7,8.38,9.35,1,88.27,90.83,93.3,1,0.0,1,2.77,3.41,1,211.93,202.5,1,0.0,0.0,1,1017.67,1,41.116940,16.893750
2024-12-13 03:30:00,2,bari,7.53,7.69,7.83,1,93.27,93.83,94.3,1,0.0,1,3.15,3.95,1,208.86,202.5,1,0.0,0.0,1,1017.69,1,41.116940,16.893750
2024-12-13 04:00:00,2,bari,7.75,7.97,8.13,1,92.95,93.38,93.9,1,0.0,1,3.09,3.59,1,214.77,225.0,1,0.0,0.0,1,1017.68,1,41.116940,16.893750
2024-12-13 04:30:00,2,bari,8.03,8.19,8.67,1,92.6,92.95,93.33,1,0.0,1,3.07,3.59,1,218.63,225.0,1,0.0,0.0,1,1017.74,1,41.116940,16.893750
2024-12-13 05:00:00,2,bari,8.83,9.4,9.57,1,87.9,89.69,93.0,1,0.0,1,2.82,3.76,1,252.52,247.5,1,0.0,0.0,1,1017.79,1,41.116940,16.893750
2024-12-13 05:30:00,2,bari,7.92,8.24,8.79,1,88.14,91.81,93.74,1,0.0,1,2.75,3.4,1,210.24,225.0,1,0.0,0.0,1,1017.85,1,41.116940,16.893750
2024-12-13 06:00:00,2,bari,8.25,8.75,9.18,1,90.41,92.27,93.54,1,0.0,1,2.57,3.38,1,239.45,247.5,1,0.0,0.0,1,1018.02,1,41.116940,16.893750
2024-12-13 06:30:00,2,bari,8.03,8.64,8.98,1,90.23,91.33,93.04,1,0.0,1,2.45,3.03,1,222.84,225.0,1,0.0,0.0,1,1018.15,1,41.116940,16.893750
2024-12-13 07:00:00,2,bari,7.79,8.15,8.81,1,93.17,94.2,95.68,1,0.0,1,1.86,2.66,1,235.84,202.5,1,0.0,0.0,1,1018.15,1,41.116940,16.893750
2024-12-13 07:30:00,2,bari,7.36,8.49,9.02,1,90.48,92.17,93.41,1,0.0,1,1.83,3.4,1,245.44,292.5,1,0.0,0.0,1,1017.93,1,41.116940,16.893750
2024-12-13 08:00:00,2,bari,6.83,7.04,7.45,1,93.34,95.53,96.63,1,0.0,1,3.51,4.31,1,189.0,180.0,1,0.0,33.68,1,1018.35,1,41.116940,16.893750
2024-12-13 08:30:00,2,bari,7.49,8.26,8.73,1,93.4,94.68,96.08,1,0.0,1,3.23,4.32,1,204.72,202.5,1,49.88,92.87,1,1018.7,1,41.116940,16.893750
2024-12-13 09:00:00,2,bari,8.72,9.07,9.43,1,91.67,92.17,93.2,1,0.0,1,2.91,3.75,1,187.51,180.0,1,127.46,202.59,1,1018.82,1,41.116940,16.893750
2024-12-13 09:30:00,2,bari,9.34,10.05,10.88,1,89.25,90.83,91.9,1,0.0,1,2.65,3.39,1,184.5,180.0,1,246.84,295.42,1,1019.09,1,41.116940,16.893750
2024-12-13 10:00:00,2,bari,10.93,11.21,11.42,1,88.1,88.43,89.07,1,0.0,1,2.24,3.22,1,190.76,202.5,1,218.78,389.36,1,1019.47,1,41.116940,16.893750
2024-12-13 10:30:00,2,bari,11.48,12.28,13.42,1,82.42,86.17,88.1,1,0.0,1,1.33,2.84,1,191.06,180.0,1,428.71,581.02,1,1019.36,1,41.116940,16.893750
2024-12-13 11:00:00,2,bari,12.87,13.33,13.69,1,81.98,83.17,85.07,1,0.0,1,0.58,1.04,1,340.47,337.5,1,211.18,509.73,1,1019.3,1,41.116940,16.893750
2024-12-13 11:30:00,2,bari,13.02,13.76,14.52,1,80.19,82.75,84.87,1,0.0,1,1.4,3.03,1,354.51,0.0,1,492.78,525.72,1,1019.16,1,41.116940,16.893750
2024-12-13 12:00:00,2,bari,13.43,14.33,14.75,1,79.51,81.16,84.68,1,0.0,1,2.0,3.39,1,353.32,0.0,1,397.72,509.73,1,1018.84,1,41.116940,16.893750
2024-12-13 12:30:00,2,bari,13.07,13.22,13.45,1,85.27,86.68,88.15,1,0.0,1,1.46,2.12,1,357.35,0.0,1,265.82,327.28,1,1018.52,1,41.116940,16.893750
2024-12-13 13:00:00,2,bari,13.32,13.4,13.5,1,85.54,86.09,87.33,1,0.0,1,1.25,2.3,1,21.28,22.5,1,202.75,225.68,1,1018.17,1,41.116940,16.893750
2024-12-13 13:30:00,2,bari,13.31,13.5,13.69,1,84.51,85.2,86.17,1,0.0,1,0.95,1.94,1,22.64,45.0,1,190.59,203.69,1,1018.0,1,41.116940,16.893750
2024-12-13 14:00:00,2,bari,13.51,13.63,13.69,1,84.72,85.09,85.42,1,0.0,1,1.27,2.48,1,23.0,22.5,1,138.01,182.26,1,1017.91,1,41.116940,16.893750
2024-12-13 14:30:00,2,bari,13.35,13.48,13.54,1,85.27,85.38,85.61,1,0.0,1,1.34,3.02,1,32.67,22.5,1,91.88,104.08,1,1017.89,1,41.116940,16.893750
2024-12-13 15:00:00,2,bari,13.22,13.3,13.36,1,85.08,85.41,85.68,1,0.0,1,1.97,3.4,1,35.93,45.0,1,60.5,93.75,1,1017.91,1,41.116940,16.893750
2024-12-13 15:30:00,2,bari,13.14,13.19,13.28,1,82.34,84.51,85.66,1,0.0,1,1.7,3.75,1,48.04,45.0,1,0.0,41.23,1,1017.86,1,41.116940,16.893750
2024-12-13 16:00:00,2,bari,13.1,13.28,13.43,1,80.78,81.78,82.49,1,0.0,1,1.95,3.94,1,63.7,67.5,1,0.0,46.12,1,1017.75,1,41.116940,16.893750
2024-12-13 16:30:00,2,bari,12.76,12.93,13.07,1,82.29,82.55,82.9,1,0.0,1,1.86,4.68,1,113.25,112.5,1,0.0,0.0,1,1017.79,1,41.116940,16.893750
2024-12-13 17:00:00,2,bari,12.58,12.68,12.8,1,82.65,83.01,83.72,1,0.0,1,1.98,4.5,1,124.83,112.5,1,0.0,0.0,1,1017.78,1,41.116940,16.893750
2024-12-13 17:30:00,2,bari,12.27,12.43,12.59,1,83.64,84.53,85.31,1,0.0,1,1.91,4.68,1,135.35,112.5,1,0.0,0.0,1,1017.7,1,41.116940,16.893750
2024-12-13 18:00:00,2,bari,11.91,12.09,12.29,1,85.37,86.46,87.58,1,0.0,1,2.09,4.86,1,133.74,112.5,1,0.0,0.0,1,1017.65,1,41.116940,16.893750
2024-12-13 18:30:00,2,bari,11.7,11.81,11.91,1,87.71,88.44,88.95,1,0.0,1,2.53,5.6,1,132.08,135.0,1,0.0,0.0,1,1017.57,1,41.116940,16.893750
2024-12-13 19:00:00,2,bari,11.46,11.57,11.76,1,88.91,89.27,89.44,1,0.0,1,2.23,5.04,1,129.95,135.0,1,0.0,0.0,1,1017.51,1,41.116940,16.893750
2024-12-13 19:30:00,2,bari,11.29,11.42,11.52,1,87.62,88.03,88.93,1,0.0,1,2.14,4.71,1,139.21,135.0,1,0.0,0.0,1,1017.42,1,41.116940,16.893750
2024-12-13 20:00:00,2,bari,11.24,11.36,11.53,1,84.93,86.54,87.66,1,0.0,1,2.3,5.77,1,140.3,135.0,1,0.0,0.0,1,1017.32,1,41.116940,16.893750
2024-12-13 20:30:00,2,bari,11.5,11.67,11.83,1,80.97,82.83,84.73,1,0.0,1,2.94,6.71,1,136.56,135.0,1,0.0,0.0,1,1016.97,1,41.116940,16.893750
2024-12-13 21:00:00,2,bari,11.56,11.7,11.84,1,80.92,81.69,82.59,1,0.0,1,2.28,5.79,1,140.75,135.0,1,0.0,0.0,1,1017.1,1,41.116940,16.893750
2024-12-13 21:30:00,2,bari,11.6,11.7,11.8,1,81.88,82.22,82.53,1,0.0,1,2.49,5.77,1,135.64,112.5,1,0.0,0.0,1,1016.82,1,41.116940,16.893750
2024-12-13 22:00:00,2,bari,11.82,12.0,12.19,1,80.29,80.98,81.8,1,0.0,1,2.76,6.7,1,134.43,112.5,1,0.0,0.0,1,1016.53,1,41.116940,16.893750
2024-12-13 22:30:00,2,bari,12.11,12.15,12.22,1,80.25,80.49,80.92,1,0.0,1,2.65,6.16,1,138.03,112.5,1,0.0,0.0,1,1016.41,1,41.116940,16.893750
2024-12-13 23:00:00,2,bari,12.08,12.17,12.23,1,80.99,81.6,82.11,1,0.0,1,2.69,5.79,1,131.04,135.0,1,0.0,0.0,1,1016.27,1,41.116940,16.893750
2024-12-13 23:30:00,2,bari,11.99,12.09,12.18,1,82.17,82.56,82.9,1,0.0,1,2.42,5.6,1,137.5,112.5,1,0.0,0.0,1,1016.01,1,41.116940,16.893750
2024-12-14 00:00:00,2,bari,11.76,11.87,12.05,1,82.86,83.86,84.77,1,0.0,1,2.63,7.46,1,126.92,112.5,1,0.0,0.0,1,1015.51,1,41.116940,16.893750
2024-12-14 00:30:00,2,bari,11.67,11.72,11.78,1,84.8,85.55,86.15,1,0.0,1,2.52,5.79,1,125.82,112.5,1,0.0,0.0,1,1015.08,1,41.116940,16.893750
2024-12-14 01:00:00,2,bari,11.58,11.64,11.74,1,86.27,87.09,87.61,1,0.0,1,2.18,4.86,1,126.45,112.5,1,0.0,0.0,1,1014.68,1,41.116940,16.893750
2024-12-14 01:30:00,2,bari,11.33,11.45,11.62,1,87.6,88.59,89.74,1,0.0,1,2.0,4.5,1,143.1,112.5,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2024-12-14 02:00:00,2,bari,11.3,11.35,11.45,1,89.8,90.42,91.0,1,0.0,1,1.85,3.94,1,127.84,112.5,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2024-12-14 02:30:00,2,bari,11.52,11.93,12.21,1,90.04,90.53,91.14,1,0.0,1,1.82,3.59,1,121.65,112.5,1,0.0,0.0,1,1013.79,1,41.116940,16.893750
2024-12-14 03:00:00,2,bari,12.12,12.24,12.29,1,90.21,90.91,92.28,1,0.0,1,1.8,3.94,1,126.72,112.5,1,0.0,0.0,1,1013.69,1,41.116940,16.893750
2024-12-14 03:30:00,2,bari,12.17,12.34,12.55,1,92.48,93.93,95.42,1,0.2,1,1.94,4.15,1,126.75,112.5,1,0.0,0.0,1,1013.47,1,41.116940,16.893750
2024-12-14 04:00:00,2,bari,12.53,12.69,12.87,1,95.61,96.68,97.37,1,0.0,1,2.06,4.84,1,130.92,112.5,1,0.0,0.0,1,1013.05,1,41.116940,16.893750
2024-12-14 04:30:00,2,bari,12.7,12.83,12.94,1,97.06,97.36,97.78,1,0.0,1,1.25,3.75,1,125.79,112.5,1,0.0,0.0,1,1013.02,1,41.116940,16.893750
2024-12-14 05:00:00,2,bari,12.11,12.41,12.87,1,97.48,98.18,99.03,1,0.0,1,1.3,3.39,1,67.23,67.5,1,0.0,0.0,1,1012.71,1,41.116940,16.893750
2024-12-14 05:30:00,2,bari,11.98,12.08,12.19,1,98.88,98.96,99.03,1,0.0,1,1.66,3.77,1,115.42,112.5,1,0.0,0.0,1,1012.03,1,41.116940,16.893750
2024-12-14 06:00:00,2,bari,12.12,12.26,12.43,1,98.87,98.95,99.01,1,0.0,1,1.43,4.29,1,114.38,112.5,1,0.0,0.0,1,1011.55,1,41.116940,16.893750
2024-12-14 06:30:00,2,bari,12.42,12.84,13.31,1,98.88,98.95,99.03,1,0.0,1,0.72,1.59,1,91.53,67.5,1,0.0,0.0,1,1011.58,1,41.116940,16.893750
2024-12-14 07:00:00,2,bari,13.21,13.54,13.87,1,95.23,97.99,99.02,1,0.0,1,1.36,3.77,1,146.58,157.5,1,0.0,0.0,1,1011.39,1,41.116940,16.893750
2024-12-14 07:30:00,2,bari,13.81,14.03,14.27,1,89.09,91.98,95.23,1,0.0,1,3.17,7.1,1,164.79,157.5,1,0.0,0.0,1,1011.27,1,41.116940,16.893750
2024-12-14 08:00:00,2,bari,14.06,14.16,14.25,1,87.08,88.35,89.33,1,0.0,1,5.55,9.33,1,160.75,157.5,1,0.0,0.0,1,1011.18,1,41.116940,16.893750
2024-12-14 08:30:00,2,bari,14.11,14.21,14.34,1,85.92,86.5,87.24,1,0.0,1,5.92,9.5,1,163.26,157.5,1,0.0,21.58,1,1011.16,1,41.116940,16.893750
2024-12-14 09:00:00,2,bari,14.09,14.19,14.34,1,87.18,87.84,88.67,1,0.0,1,6.46,10.64,1,163.94,157.5,1,50.13,127.73,1,1011.29,1,41.116940,16.893750
2024-12-14 09:30:00,2,bari,14.34,14.62,15.24,1,86.95,88.5,89.11,1,0.0,1,5.46,8.58,1,167.04,157.5,1,125.52,276.32,1,1011.28,1,41.116940,16.893750
2024-12-14 10:00:00,2,bari,15.29,15.94,16.47,1,81.47,83.66,86.69,1,0.0,1,4.8,7.46,1,167.18,157.5,1,314.13,351.6,1,1011.35,1,41.116940,16.893750
2024-12-14 10:30:00,2,bari,16.47,16.97,17.57,1,73.66,78.78,81.55,1,0.0,1,3.9,6.89,1,175.96,180.0,1,381.47,404.35,1,1011.3,1,41.116940,16.893750
2024-12-14 11:00:00,2,bari,17.64,17.92,18.31,1,71.04,71.91,73.33,1,0.0,1,3.53,8.38,1,182.51,180.0,1,425.69,441.99,1,1011.03,1,41.116940,16.893750
2024-12-14 11:30:00,2,bari,18.18,18.28,18.42,1,64.69,67.58,70.29,1,0.0,1,4.42,7.45,1,191.89,202.5,1,455.9,466.2,1,1010.69,1,41.116940,16.893750
2024-12-14 12:00:00,2,bari,18.25,18.54,18.71,1,61.06,64.19,66.99,1,0.0,1,3.62,6.14,1,201.46,202.5,1,468.46,472.53,1,1010.19,1,41.116940,16.893750
2024-12-14 12:30:00,2,bari,18.67,18.82,18.88,1,53.21,56.24,61.3,1,0.0,1,4.06,6.89,1,221.84,225.0,1,456.28,472.76,1,1009.76,1,41.116940,16.893750
2024-12-14 13:00:00,2,bari,18.34,18.63,18.87,1,53.79,55.36,56.61,1,0.0,1,3.8,7.07,1,213.14,225.0,1,168.73,486.75,1,1009.59,1,41.116940,16.893750
2024-12-14 13:30:00,2,bari,18.28,18.62,18.87,1,54.87,55.53,56.29,1,0.0,1,3.93,7.45,1,229.92,225.0,1,333.67,546.04,1,1009.2,1,41.116940,16.893750
2024-12-14 14:00:00,2,bari,15.65,17.33,18.87,1,54.82,70.31,84.8,1,0.0,1,5.09,8.21,1,298.25,315.0,1,438.5,526.16,1,1008.96,1,41.116940,16.893750
2024-12-14 14:30:00,2,bari,15.11,15.31,15.58,1,85.62,87.99,89.3,1,0.0,1,4.15,7.26,1,328.43,337.5,1,269.74,397.91,1,1009.17,1,41.116940,16.893750
2024-12-14 15:00:00,2,bari,14.65,15.12,15.69,1,87.54,89.25,90.19,1,0.0,1,5.27,8.02,1,345.93,337.5,1,39.31,295.42,1,1009.05,1,41.116940,16.893750
2024-12-14 15:30:00,2,bari,14.36,14.47,14.65,1,89.66,91.01,91.75,1,0.0,1,3.16,6.33,1,355.04,0.0,1,0.0,25.14,1,1009.39,1,41.116940,16.893750
2024-12-14 16:00:00,2,bari,14.25,14.4,14.49,1,90.55,90.96,91.52,1,0.0,1,1.86,3.59,1,7.1,0.0,1,0.0,22.58,1,1009.58,1,41.116940,16.893750
2024-12-14 16:30:00,2,bari,14.1,14.2,14.31,1,90.35,90.63,90.86,1,0.0,1,1.64,3.59,1,15.27,22.5,1,0.0,0.0,1,1009.76,1,41.116940,16.893750
2024-12-14 17:00:00,2,bari,14.08,14.12,14.18,1,90.25,90.45,90.76,1,0.0,1,1.78,3.57,1,356.51,0.0,1,0.0,0.0,1,1009.87,1,41.116940,16.893750
2024-12-14 17:30:00,2,bari,14.0,14.1,14.16,1,90.43,90.73,91.17,1,0.0,1,2.36,3.22,1,338.13,337.5,1,0.0,0.0,1,1009.98,1,41.116940,16.893750
2024-12-14 18:00:00,2,bari,13.94,14.03,14.14,1,89.2,89.8,90.69,1,0.0,1,2.9,4.13,1,336.51,337.5,1,0.0,0.0,1,1009.96,1,41.116940,16.893750
2024-12-14 18:30:00,2,bari,13.67,13.83,13.95,1,89.3,89.83,90.31,1,0.0,1,2.36,3.41,1,331.75,337.5,1,0.0,0.0,1,1009.95,1,41.116940,16.893750
2024-12-14 19:00:00,2,bari,13.58,13.65,13.71,1,90.24,90.84,91.37,1,0.0,1,1.06,2.12,1,319.01,337.5,1,0.0,0.0,1,1009.98,1,41.116940,16.893750
2024-12-14 19:30:00,2,bari,13.35,13.54,13.67,1,91.12,91.52,92.73,1,0.0,1,0.7,1.75,1,80.29,135.0,1,0.0,0.0,1,1009.92,1,41.116940,16.893750
2024-12-14 20:00:00,2,bari,12.97,13.12,13.35,1,92.93,94.54,95.68,1,0.0,1,1.14,1.93,1,181.71,180.0,1,0.0,0.0,1,1009.77,1,41.116940,16.893750
2024-12-14 20:30:00,2,bari,12.73,12.86,12.99,1,95.79,96.33,96.87,1,0.0,1,1.52,2.48,1,188.59,202.5,1,0.0,0.0,1,1009.49,1,41.116940,16.893750
2024-12-14 21:00:00,2,bari,12.25,12.55,12.78,1,96.85,97.36,98.07,1,0.0,1,1.34,2.12,1,177.44,180.0,1,0.0,0.0,1,1009.36,1,41.116940,16.893750
2024-12-14 21:30:00,2,bari,12.08,12.2,12.32,1,98.07,98.6,98.96,1,0.0,1,0.55,1.22,1,110.08,45.0,1,0.0,0.0,1,1009.31,1,41.116940,16.893750
2024-12-14 22:00:00,2,bari,11.7,12.01,12.23,1,98.55,98.77,98.97,1,0.0,1,1.84,2.68,1,171.39,157.5,1,0.0,0.0,1,1009.18,1,41.116940,16.893750
2024-12-14 22:30:00,2,bari,11.52,11.77,12.09,1,83.67,92.52,98.6,1,0.0,1,2.6,3.4,1,198.53,202.5,1,0.0,0.0,1,1008.89,1,41.116940,16.893750
2024-12-14 23:00:00,2,bari,11.81,12.27,12.61,1,77.06,80.62,83.67,1,0.0,1,2.01,2.67,1,198.62,225.0,1,0.0,0.0,1,1008.67,1,41.116940,16.893750
2024-12-14 23:30:00,2,bari,11.44,11.61,11.72,1,80.42,82.3,84.09,1,0.0,1,2.41,3.21,1,195.43,202.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2024-12-15 00:00:00,2,bari,11.21,11.31,11.39,1,81.66,82.98,84.32,1,0.0,1,2.45,3.94,1,179.09,180.0,1,0.0,0.0,1,1008.75,1,41.116940,16.893750
2024-12-15 00:30:00,2,bari,11.02,11.12,11.26,1,81.6,82.45,82.84,1,0.0,1,2.51,3.4,1,186.66,180.0,1,0.0,0.0,1,1008.59,1,41.116940,16.893750
2024-12-15 01:00:00,2,bari,10.78,10.91,11.04,1,81.44,82.3,82.97,1,0.0,1,2.36,3.04,1,179.22,180.0,1,0.0,0.0,1,1008.43,1,41.116940,16.893750
2024-12-15 01:30:00,2,bari,10.99,11.23,11.38,1,77.49,79.01,80.99,1,0.0,1,2.58,3.4,1,196.59,202.5,1,0.0,0.0,1,1008.14,1,41.116940,16.893750
2024-12-15 02:00:00,2,bari,11.13,11.23,11.33,1,78.15,79.08,79.71,1,0.0,1,2.75,3.77,1,198.0,202.5,1,0.0,0.0,1,1007.82,1,41.116940,16.893750
2024-12-15 02:30:00,2,bari,11.25,11.7,12.08,1,72.36,75.31,78.82,1,0.0,1,3.29,4.3,1,211.89,225.0,1,0.0,0.0,1,1007.63,1,41.116940,16.893750
2024-12-15 03:00:00,2,bari,11.97,12.11,12.21,1,71.38,71.79,72.38,1,0.0,1,2.55,3.96,1,218.84,225.0,1,0.0,0.0,1,1007.6,1,41.116940,16.893750
2024-12-15 03:30:00,2,bari,11.62,11.77,11.95,1,72.5,73.42,74.24,1,0.0,1,2.43,3.76,1,227.48,225.0,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2024-12-15 04:00:00,2,bari,11.35,11.5,11.67,1,73.57,74.04,74.62,1,0.0,1,2.83,4.5,1,248.03,247.5,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2024-12-15 04:30:00,2,bari,10.87,11.14,11.38,1,74.36,75.08,76.36,1,0.0,1,4.13,7.27,1,242.43,247.5,1,0.0,0.0,1,1007.91,1,41.116940,16.893750
2024-12-15 05:00:00,2,bari,10.67,11.05,11.41,1,76.53,80.84,84.52,1,0.0,1,4.19,8.94,1,303.89,247.5,1,0.0,0.0,1,1008.22,1,41.116940,16.893750
2024-12-15 05:30:00,2,bari,11.34,11.42,11.58,1,84.92,87.01,88.56,1,0.0,1,3.52,6.9,1,22.8,22.5,1,0.0,0.0,1,1008.46,1,41.116940,16.893750
2024-12-15 06:00:00,2,bari,11.49,11.61,11.71,1,84.56,85.82,88.43,1,0.0,1,2.2,5.59,1,23.89,22.5,1,0.0,0.0,1,1008.72,1,41.116940,16.893750
2024-12-15 06:30:00,2,bari,11.61,11.69,11.75,1,82.1,82.94,84.51,1,0.0,1,0.9,3.04,1,67.96,45.0,1,0.0,0.0,1,1008.92,1,41.116940,16.893750
2024-12-15 07:00:00,2,bari,10.88,11.32,11.7,1,82.94,85.67,88.92,1,0.0,1,1.4,2.48,1,163.35,157.5,1,0.0,0.0,1,1009.14,1,41.116940,16.893750
2024-12-15 07:30:00,2,bari,10.3,10.53,10.85,1,89.03,90.71,91.83,1,0.0,1,2.24,3.03,1,193.83,202.5,1,0.0,0.0,1,1009.28,1,41.116940,16.893750
2024-12-15 08:00:00,2,bari,10.23,10.43,10.66,1,91.16,91.91,92.61,1,0.0,1,2.2,2.67,1,208.22,202.5,1,0.0,0.0,1,1009.43,1,41.116940,16.893750
2024-12-15 08:30:00,2,bari,10.68,10.77,10.87,1,90.87,90.98,91.14,1,0.0,1,1.72,3.77,1,216.96,202.5,1,0.0,22.91,1,1009.85,1,41.116940,16.893750
2024-12-15 09:00:00,2,bari,10.3,10.58,10.9,1,90.8,92.44,93.62,1,0.0,1,1.45,5.07,1,217.32,202.5,1,0.0,0.0,1,1010.26,1,41.116940,16.893750
2024-12-15 09:30:00,2,bari,10.35,10.55,10.73,1,87.56,88.44,90.46,1,0.0,1,1.74,2.31,1,199.93,202.5,1,27.64,82.76,1,1010.41,1,41.116940,16.893750
2024-12-15 10:00:00,2,bari,10.68,11.34,12.05,1,88.24,89.3,90.78,1,0.0,1,1.54,2.31,1,193.78,202.5,1,244.06,394.8,1,1010.63,1,41.116940,16.893750
2024-12-15 10:30:00,2,bari,12.1,12.69,13.11,1,81.67,85.75,90.15,1,0.0,1,1.42,2.68,1,244.86,225.0,1,518.32,619.33,1,1010.88,1,41.116940,16.893750
2024-12-15 11:00:00,2,bari,11.28,12.11,13.12,1,81.47,86.44,90.61,1,0.0,1,3.24,6.35,1,295.28,315.0,1,184.38,588.91,1,1011.0,1,41.116940,16.893750
2024-12-15 11:30:00,2,bari,10.92,11.18,11.39,1,89.52,91.06,92.31,1,0.0,1,2.43,3.96,1,234.66,225.0,1,127.96,208.35,1,1010.88,1,41.116940,16.893750
2024-12-15 12:00:00,2,bari,11.01,11.57,12.06,1,83.84,86.55,90.08,1,0.0,1,1.16,3.22,1,251.32,247.5,1,157.94,206.58,1,1010.82,1,41.116940,16.893750
2024-12-15 12:30:00,2,bari,11.96,12.26,12.44,1,80.56,81.74,83.47,1,0.0,1,2.52,4.5,1,291.46,292.5,1,321.84,546.38,1,1010.93,1,41.116940,16.893750
2024-12-15 13:00:00,2,bari,12.17,12.54,12.78,1,80.65,83.86,85.46,1,0.0,1,3.2,4.86,1,300.73,292.5,1,303.69,501.29,1,1010.94,1,41.116940,16.893750
2024-12-15 13:30:00,2,bari,12.77,13.15,13.35,1,66.69,72.95,84.32,1,0.0,1,5.47,8.38,1,294.61,292.5,1,411.13,489.74,1,1010.97,1,41.116940,16.893750
2024-12-15 14:00:00,2,bari,12.9,13.0,13.11,1,68.33,71.28,74.59,1,0.0,1,6.29,8.95,1,301.84,292.5,1,313.96,372.26,1,1010.89,1,41.116940,16.893750
2024-12-15 14:30:00,2,bari,12.87,12.95,13.04,1,68.77,71.78,74.92,1,0.0,1,6.75,8.76,1,312.75,315.0,1,276.42,297.64,1,1010.83,1,41.116940,16.893750
2024-12-15 15:00:00,2,bari,12.99,13.05,13.18,1,70.34,73.09,75.42,1,0.0,1,6.54,9.33,1,306.45,315.0,1,160.94,283.76,1,1011.07,1,41.116940,16.893750
2024-12-15 15:30:00,2,bari,12.65,12.92,13.04,1,74.05,77.37,81.49,1,0.0,1,6.24,9.51,1,295.82,292.5,1,40.38,124.85,1,1011.55,1,41.116940,16.893750
2024-12-15 16:00:00,2,bari,12.42,12.55,12.78,1,76.38,79.72,81.65,1,0.0,1,6.38,10.63,1,285.44,270.0,1,33.73,86.21,1,1012.0,1,41.116940,16.893750
2024-12-15 16:30:00,2,bari,12.34,12.52,12.77,1,74.19,77.03,80.02,1,0.0,1,9.66,11.96,1,317.13,315.0,1,0.0,0.0,1,1011.93,1,41.116940,16.893750
2024-12-15 17:00:00,2,bari,11.77,12.12,12.35,1,73.73,79.66,82.02,1,0.0,1,8.45,12.53,1,294.65,315.0,1,0.0,0.0,1,1012.52,1,41.116940,16.893750
2024-12-15 17:30:00,2,bari,10.95,11.31,11.7,1,82.19,83.94,85.78,1,0.0,1,4.64,7.46,1,257.05,247.5,1,0.0,0.0,1,1013.18,1,41.116940,16.893750
2024-12-15 18:00:00,2,bari,10.74,10.84,10.92,1,85.43,85.7,86.07,1,0.0,1,4.31,7.45,1,243.33,247.5,1,0.0,0.0,1,1013.49,1,41.116940,16.893750
2024-12-15 18:30:00,2,bari,10.45,10.58,10.75,1,85.42,86.04,86.51,1,0.0,1,4.39,7.09,1,235.79,225.0,1,0.0,0.0,1,1013.88,1,41.116940,16.893750
2024-12-15 19:00:00,2,bari,10.27,10.35,10.46,1,86.57,87.24,87.82,1,0.0,1,4.78,7.45,1,244.71,247.5,1,0.0,0.0,1,1014.18,1,41.116940,16.893750
2024-12-15 19:30:00,2,bari,10.15,10.27,10.5,1,87.96,88.42,89.01,1,0.0,1,3.84,8.01,1,259.5,247.5,1,0.0,0.0,1,1014.57,1,41.116940,16.893750
2024-12-15 20:00:00,2,bari,10.44,10.66,10.92,1,86.85,87.82,88.27,1,0.0,1,4.66,7.1,1,255.42,247.5,1,0.0,0.0,1,1014.76,1,41.116940,16.893750
2024-12-15 20:30:00,2,bari,10.71,11.1,11.76,1,81.97,86.63,88.44,1,0.0,1,3.28,8.2,1,277.11,270.0,1,0.0,0.0,1,1015.25,1,41.116940,16.893750
2024-12-15 21:00:00,2,bari,10.75,10.87,11.05,1,85.9,87.22,88.51,1,0.0,1,4.39,7.07,1,248.53,247.5,1,0.0,0.0,1,1015.63,1,41.116940,16.893750
2024-12-15 21:30:00,2,bari,10.87,11.53,13.07,1,67.09,81.06,86.39,1,0.0,1,5.09,9.84,1,302.89,337.5,1,0.0,0.0,1,1015.88,1,41.116940,16.893750
2024-12-15 22:00:00,2,bari,13.12,13.7,13.89,1,66.84,71.14,74.63,1,0.0,1,6.8,10.27,1,351.87,337.5,1,0.0,0.0,1,1015.82,1,41.116940,16.893750
2024-12-15 22:30:00,2,bari,13.7,13.85,13.94,1,72.27,74.07,75.97,1,0.0,1,7.09,11.4,1,11.35,22.5,1,0.0,0.0,1,1016.03,1,41.116940,16.893750
2024-12-15 23:00:00,2,bari,13.62,13.66,13.72,1,71.6,72.67,74.0,1,0.0,1,6.18,11.58,1,15.67,22.5,1,0.0,0.0,1,1016.69,1,41.116940,16.893750
2024-12-15 23:30:00,2,bari,13.48,13.57,13.67,1,68.13,70.41,73.67,1,0.0,1,7.21,12.53,1,11.57,22.5,1,0.0,0.0,1,1017.0,1,41.116940,16.893750
2024-12-16 00:00:00,2,bari,13.31,13.42,13.49,1,67.11,68.0,69.13,1,0.0,1,6.69,11.77,1,5.72,0.0,1,0.0,0.0,1,1017.46,1,41.116940,16.893750
2024-12-16 00:30:00,2,bari,13.23,13.28,13.36,1,63.6,65.95,67.63,1,0.0,1,5.78,10.82,1,11.54,22.5,1,0.0,0.0,1,1017.7,1,41.116940,16.893750
2024-12-16 01:00:00,2,bari,13.17,13.24,13.3,1,60.17,62.32,64.17,1,0.0,1,5.28,10.08,1,11.18,22.5,1,0.0,0.0,1,1018.03,1,41.116940,16.893750
2024-12-16 01:30:00,2,bari,13.09,13.17,13.23,1,57.96,59.75,61.21,1,0.0,1,4.69,8.39,1,5.99,22.5,1,0.0,0.0,1,1018.45,1,41.116940,16.893750
2024-12-16 02:00:00,2,bari,12.89,13.0,13.1,1,59.12,62.61,65.63,1,0.0,1,4.39,7.82,1,4.03,0.0,1,0.0,0.0,1,1018.74,1,41.116940,16.893750
2024-12-16 02:30:00,2,bari,12.8,12.86,12.92,1,59.68,61.37,63.9,1,0.0,1,4.75,8.39,1,350.55,0.0,1,0.0,0.0,1,1019.0,1,41.116940,16.893750
2024-12-16 03:00:00,2,bari,9.98,11.13,12.87,1,61.92,73.24,78.16,1,0.0,1,3.95,8.95,1,287.91,292.5,1,0.0,0.0,1,1019.5,1,41.116940,16.893750
2024-12-16 03:30:00,2,bari,9.69,9.89,10.25,1,78.33,79.87,81.59,1,0.0,1,3.09,8.02,1,272.16,270.0,1,0.0,0.0,1,1019.6,1,41.116940,16.893750
2024-12-16 04:00:00,2,bari,10.28,10.78,11.48,1,71.04,77.3,81.21,1,0.0,1,5.03,10.46,1,301.45,292.5,1,0.0,0.0,1,1019.72,1,41.116940,16.893750
2024-12-16 04:30:00,2,bari,9.41,10.13,10.44,1,78.78,80.03,82.1,1,0.0,1,4.0,7.46,1,267.99,270.0,1,0.0,0.0,1,1019.96,1,41.116940,16.893750
2024-12-16 05:00:00,2,bari,8.95,9.13,9.38,1,80.96,82.72,84.34,1,0.0,1,4.74,8.21,1,246.61,247.5,1,0.0,0.0,1,1020.19,1,41.116940,16.893750
2024-12-16 05:30:00,2,bari,9.37,9.94,10.46,1,76.89,79.15,82.26,1,0.0,1,5.34,8.39,1,266.79,270.0,1,0.0,0.0,1,1020.34,1,41.116940,16.893750
2024-12-16 06:00:00,2,bari,9.87,10.3,10.51,1,76.34,78.2,81.11,1,0.0,1,4.43,7.27,1,264.5,270.0,1,0.0,0.0,1,1020.6,1,41.116940,16.893750
2024-12-16 06:30:00,2,bari,9.27,9.58,9.97,1,80.75,82.57,84.49,1,0.0,1,3.73,6.53,1,256.9,247.5,1,0.0,0.0,1,1020.89,1,41.116940,16.893750
2024-12-16 07:00:00,2,bari,9.38,9.57,9.69,1,81.03,82.49,84.02,1,0.0,1,4.11,6.34,1,256.23,247.5,1,0.0,0.0,1,1021.36,1,41.116940,16.893750
2024-12-16 07:30:00,2,bari,9.26,9.38,9.55,1,79.59,80.76,81.64,1,0.0,1,3.9,5.97,1,242.3,247.5,1,0.0,0.0,1,1021.81,1,41.116940,16.893750
2024-12-16 08:00:00,2,bari,9.34,9.61,9.89,1,78.94,79.61,80.66,1,0.0,1,2.21,6.35,1,272.21,270.0,1,0.0,36.12,1,1022.18,1,41.116940,16.893750
2024-12-16 08:30:00,2,bari,9.98,10.05,10.18,1,76.26,78.18,79.42,1,0.0,1,2.59,5.24,1,237.0,225.0,1,81.93,124.18,1,1022.61,1,41.116940,16.893750
2024-12-16 09:00:00,2,bari,10.09,10.51,11.07,1,75.37,76.69,78.34,1,0.0,1,3.57,6.89,1,254.26,270.0,1,160.29,211.57,1,1022.96,1,41.116940,16.893750
2024-12-16 09:30:00,2,bari,11.09,11.46,11.69,1,73.55,74.42,75.47,1,0.0,1,3.4,5.61,1,270.0,270.0,1,252.43,287.2,1,1023.25,1,41.116940,16.893750
2024-12-16 10:00:00,2,bari,11.64,11.73,11.92,1,71.5,72.44,74.7,1,0.0,1,4.11,7.08,1,267.21,270.0,1,327.02,359.49,1,1023.5,1,41.116940,16.893750
2024-12-16 10:30:00,2,bari,11.92,12.18,12.33,1,74.93,75.74,76.62,1,0.0,1,5.89,9.13,1,295.65,292.5,1,388.66,415.68,1,1023.66,1,41.116940,16.893750
2024-12-16 11:00:00,2,bari,12.05,12.2,12.44,1,76.49,78.42,79.57,1,0.0,1,5.9,8.21,1,297.22,292.5,1,432.51,452.99,1,1023.57,1,41.116940,16.893750
2024-12-16 11:30:00,2,bari,12.35,12.49,12.71,1,75.64,77.83,79.25,1,0.0,1,6.8,9.13,1,294.35,292.5,1,462.63,487.97,1,1023.28,1,41.116940,16.893750
2024-12-16 12:00:00,2,bari,12.72,12.81,12.88,1,75.04,77.15,79.5,1,0.0,1,7.46,10.07,1,306.45,315.0,1,409.73,627.22,1,1022.9,1,41.116940,16.893750
2024-12-16 12:30:00,2,bari,12.73,12.81,12.88,1,75.65,76.65,78.84,1,0.0,1,7.66,10.27,1,300.99,292.5,1,213.91,648.98,1,1022.88,1,41.116940,16.893750
2024-12-16 13:00:00,2,bari,12.78,12.88,13.0,1,75.44,76.54,77.64,1,0.0,1,7.42,10.26,1,298.96,292.5,1,162.4,658.98,1,1022.9,1,41.116940,16.893750
2024-12-16 13:30:00,2,bari,12.73,12.78,12.88,1,76.86,78.33,79.73,1,0.0,1,6.41,9.89,1,296.26,292.5,1,12.12,80.54,1,1022.77,1,41.116940,16.893750
2024-12-16 14:00:00,2,bari,12.76,12.81,12.88,1,76.87,78.03,79.71,1,0.0,1,6.41,9.5,1,294.01,292.5,1,35.26,219.02,1,1022.62,1,41.116940,16.893750
2024-12-16 14:30:00,2,bari,12.95,13.12,13.19,1,74.97,77.5,78.95,1,0.0,1,8.88,12.52,1,311.48,315.0,1,47.45,406.46,1,1022.31,1,41.116940,16.893750
2024-12-16 15:00:00,2,bari,13.12,13.18,13.24,1,74.54,75.82,77.42,1,0.0,1,9.45,12.15,1,315.09,315.0,1,59.94,219.57,1,1022.26,1,41.116940,16.893750
2024-12-16 15:30:00,2,bari,13.26,13.42,13.48,1,73.45,74.62,76.31,1,0.0,1,8.99,11.39,1,319.11,315.0,1,65.12,150.06,1,1022.25,1,41.116940,16.893750
2024-12-16 16:00:00,2,bari,13.43,13.55,13.67,1,72.51,74.29,75.71,1,0.0,1,8.91,11.58,1,333.76,337.5,1,48.39,104.64,1,1022.39,1,41.116940,16.893750
2024-12-16 16:30:00,2,bari,13.28,13.44,13.59,1,72.95,74.64,76.48,1,0.0,1,8.08,10.07,1,327.5,337.5,1,0.0,0.0,1,1022.48,1,41.116940,16.893750
2024-12-16 17:00:00,2,bari,12.88,13.06,13.31,1,73.93,74.61,75.6,1,0.0,1,3.6,8.57,1,285.08,270.0,1,0.0,0.0,1,1022.6,1,41.116940,16.893750
2024-12-16 17:30:00,2,bari,12.71,12.84,12.92,1,73.98,74.57,75.13,1,0.0,1,2.63,4.12,1,274.03,270.0,1,0.0,0.0,1,1022.75,1,41.116940,16.893750
2024-12-16 18:00:00,2,bari,12.64,12.72,12.76,1,73.43,74.4,75.21,1,0.0,1,2.93,5.05,1,274.31,270.0,1,0.0,0.0,1,1022.89,1,41.116940,16.893750
2024-12-16 18:30:00,2,bari,12.11,12.36,12.66,1,70.22,71.71,73.8,1,0.0,1,3.33,5.42,1,259.23,270.0,1,0.0,0.0,1,1023.15,1,41.116940,16.893750
2024-12-16 19:00:00,2,bari,11.29,11.63,12.01,1,70.22,71.51,72.37,1,0.0,1,4.02,6.34,1,242.88,247.5,1,0.0,0.0,1,1023.23,1,41.116940,16.893750
2024-12-16 19:30:00,2,bari,10.84,11.04,11.29,1,70.03,70.92,71.5,1,0.0,1,3.79,5.78,1,232.08,225.0,1,0.0,0.0,1,1023.39,1,41.116940,16.893750
2024-12-16 20:00:00,2,bari,10.47,10.74,10.85,1,71.44,71.93,73.28,1,0.0,1,3.21,5.19,1,226.71,225.0,1,0.0,0.0,1,1023.53,1,41.116940,16.893750
2024-12-16 20:30:00,2,bari,10.05,10.25,10.45,1,70.48,72.85,74.05,1,0.0,1,3.12,5.05,1,224.64,225.0,1,0.0,0.0,1,1023.61,1,41.116940,16.893750
2024-12-16 21:00:00,2,bari,10.46,10.63,10.75,1,68.56,69.17,70.34,1,0.0,1,3.72,5.79,1,236.88,247.5,1,0.0,0.0,1,1023.64,1,41.116940,16.893750
2024-12-16 21:30:00,2,bari,10.51,10.66,10.86,1,66.17,67.32,69.33,1,0.0,1,4.18,6.72,1,245.69,247.5,1,0.0,0.0,1,1023.83,1,41.116940,16.893750
2024-12-16 22:00:00,2,bari,9.41,9.93,10.68,1,66.89,70.51,72.0,1,0.0,1,2.93,4.13,1,198.94,202.5,1,0.0,0.0,1,1023.7,1,41.116940,16.893750
2024-12-16 22:30:00,2,bari,9.35,9.58,9.72,1,67.54,69.44,72.0,1,0.0,1,3.22,4.67,1,212.47,202.5,1,0.0,0.0,1,1023.52,1,41.116940,16.893750
2024-12-16 23:00:00,2,bari,9.62,10.06,10.42,1,59.27,62.62,67.39,1,0.0,1,3.51,4.86,1,223.32,225.0,1,0.0,0.0,1,1023.35,1,41.116940,16.893750
2024-12-16 23:30:00,2,bari,10.27,10.52,10.75,1,55.81,57.51,59.76,1,0.0,1,3.48,4.68,1,247.49,225.0,1,0.0,0.0,1,1023.5,1,41.116940,16.893750
2024-12-17 00:00:00,2,bari,10.29,10.39,10.58,1,57.23,59.51,61.28,1,0.0,1,1.9,3.4,1,266.34,270.0,1,0.0,0.0,1,1023.58,1,41.116940,16.893750
2024-12-17 00:30:00,2,bari,10.46,10.6,10.71,1,60.01,61.52,62.92,1,0.0,1,2.75,4.31,1,266.29,292.5,1,0.0,0.0,1,1023.39,1,41.116940,16.893750
2024-12-17 01:00:00,2,bari,10.17,10.44,10.68,1,52.47,56.79,59.82,1,0.0,1,3.03,4.5,1,232.81,225.0,1,0.0,0.0,1,1023.18,1,41.116940,16.893750
2024-12-17 01:30:00,2,bari,8.79,9.62,10.4,1,52.39,57.34,61.86,1,0.0,1,3.29,4.86,1,206.46,202.5,1,0.0,0.0,1,1022.94,1,41.116940,16.893750
2024-12-17 02:00:00,2,bari,8.93,9.62,10.13,1,49.69,53.04,58.31,1,0.0,1,4.0,5.6,1,205.29,202.5,1,0.0,0.0,1,1022.75,1,41.116940,16.893750
2024-12-17 02:30:00,2,bari,8.94,9.37,9.7,1,50.25,52.78,55.41,1,0.0,1,3.78,4.68,1,205.17,202.5,1,0.0,0.0,1,1022.57,1,41.116940,16.893750
2024-12-17 03:00:00,2,bari,8.64,8.86,9.09,1,52.29,54.67,56.61,1,0.0,1,3.78,4.5,1,195.3,202.5,1,0.0,0.0,1,1022.37,1,41.116940,16.893750
2024-12-17 03:30:00,2,bari,8.49,9.23,9.69,1,47.06,50.75,57.17,1,0.0,1,3.84,4.68,1,196.77,202.5,1,0.0,0.0,1,1021.81,1,41.116940,16.893750
2024-12-17 04:00:00,2,bari,9.5,9.67,9.95,1,45.46,47.46,49.11,1,0.0,1,4.01,4.68,1,197.55,202.5,1,0.0,0.0,1,1021.45,1,41.116940,16.893750
2024-12-17 04:30:00,2,bari,9.27,9.72,10.36,1,42.02,46.73,49.22,1,0.0,1,3.61,4.31,1,199.37,202.5,1,0.0,0.0,1,1021.34,1,41.116940,16.893750
2024-12-17 05:00:00,2,bari,8.35,8.6,9.26,1,49.4,54.61,56.42,1,0.0,1,1.61,3.21,1,192.08,202.5,1,0.0,0.0,1,1021.33,1,41.116940,16.893750
2024-12-17 05:30:00,2,bari,8.23,8.49,8.84,1,51.79,54.83,57.17,1,0.0,1,1.83,2.49,1,207.91,202.5,1,0.0,0.0,1,1021.2,1,41.116940,16.893750
2024-12-17 06:00:00,2,bari,8.39,8.56,8.77,1,51.05,54.11,56.54,1,0.0,1,2.53,4.13,1,201.88,202.5,1,0.0,0.0,1,1021.06,1,41.116940,16.893750
2024-12-17 06:30:00,2,bari,8.66,9.86,10.4,1,40.77,43.83,50.35,1,0.0,1,3.15,3.94,1,221.84,225.0,1,0.0,0.0,1,1021.02,1,41.116940,16.893750
2024-12-17 07:00:00,2,bari,8.92,9.87,10.88,1,38.49,45.02,50.17,1,0.0,1,3.21,3.94,1,215.68,202.5,1,0.0,0.0,1,1021.02,1,41.116940,16.893750
2024-12-17 07:30:00,2,bari,8.85,9.44,10.05,1,44.92,47.31,51.22,1,0.0,1,1.69,3.4,1,184.26,202.5,1,0.0,0.0,1,1021.21,1,41.116940,16.893750
2024-12-17 08:00:00,2,bari,8.53,8.85,9.38,1,46.35,49.88,52.54,1,0.0,1,3.41,3.96,1,183.0,180.0,1,0.0,44.79,1,1021.28,1,41.116940,16.893750
2024-12-17 08:30:00,2,bari,9.36,9.93,10.39,1,44.16,46.53,48.8,1,0.0,1,3.61,4.32,1,177.85,180.0,1,90.77,133.4,1,1021.27,1,41.116940,16.893750
2024-12-17 09:00:00,2,bari,10.05,10.78,11.29,1,42.32,44.36,48.25,1,0.0,1,3.37,3.77,1,178.09,180.0,1,169.16,220.68,1,1021.14,1,41.116940,16.893750
2024-12-17 09:30:00,2,bari,11.21,12.02,12.52,1,36.31,41.9,44.89,1,0.0,1,2.81,3.4,1,178.05,180.0,1,262.35,300.52,1,1021.03,1,41.116940,16.893750
2024-12-17 10:00:00,2,bari,12.49,13.41,14.23,1,32.88,38.72,44.31,1,0.0,1,1.92,2.48,1,170.91,180.0,1,336.99,369.15,1,1021.05,1,41.116940,16.893750
2024-12-17 10:30:00,2,bari,14.3,15.45,16.52,1,37.6,39.72,41.48,1,0.0,1,0.55,1.57,1,169.05,337.5,1,397.23,421.34,1,1020.97,1,41.116940,16.893750
2024-12-17 11:00:00,2,bari,16.46,16.57,16.81,1,38.3,44.59,51.24,1,0.2,1,0.34,1.2,1,82.56,45.0,1,443.05,459.43,1,1020.73,1,41.116940,16.893750
2024-12-17 11:30:00,2,bari,16.49,16.64,16.8,1,35.05,45.4,51.64,1,0.0,1,0.23,0.66,1,53.97,45.0,1,473.14,482.75,1,1020.48,1,41.116940,16.893750
2024-12-17 12:00:00,2,bari,15.78,16.55,16.95,1,28.21,48.87,58.69,1,0.0,1,0.47,1.21,1,42.57,22.5,1,486.79,489.19,1,1020.15,1,41.116940,16.893750
2024-12-17 12:30:00,2,bari,15.49,15.55,15.74,1,39.56,47.67,58.35,1,0.0,1,0.83,1.38,1,12.3,0.0,1,485.07,488.3,1,1019.84,1,41.116940,16.893750
2024-12-17 13:00:00,2,bari,15.47,15.59,15.81,1,30.12,46.02,52.23,1,0.0,1,0.73,1.21,1,351.79,0.0,1,448.51,479.52,1,1019.48,1,41.116940,16.893750
2024-12-17 13:30:00,2,bari,15.86,16.34,16.67,1,26.79,35.58,50.42,1,0.0,1,0.67,1.39,1,2.49,0.0,1,432.71,452.32,1,1019.11,1,41.116940,16.893750
2024-12-17 14:00:00,2,bari,15.92,16.02,16.15,1,45.0,50.89,54.71,1,0.0,1,1.15,1.58,1,17.04,22.5,1,382.45,408.68,1,1018.86,1,41.116940,16.893750
2024-12-17 14:30:00,2,bari,16.11,16.4,16.54,1,44.17,50.5,54.34,1,0.0,1,0.74,1.56,1,36.41,22.5,1,317.9,350.6,1,1018.49,1,41.116940,16.893750
2024-12-17 15:00:00,2,bari,16.32,16.49,16.63,1,32.8,41.07,49.41,1,0.0,1,0.85,1.93,1,50.29,45.0,1,160.41,279.64,1,1018.21,1,41.116940,16.893750
2024-12-17 15:30:00,2,bari,16.42,16.6,16.87,1,32.45,34.84,37.67,1,0.0,1,0.88,2.12,1,107.63,67.5,1,42.67,163.49,1,1017.89,1,41.116940,16.893750
2024-12-17 16:00:00,2,bari,16.85,17.01,17.16,1,32.02,34.44,38.07,1,0.0,1,0.61,1.92,1,132.66,135.0,1,56.18,105.19,1,1017.67,1,41.116940,16.893750
2024-12-17 16:30:00,2,bari,15.26,16.24,16.78,1,38.36,42.53,50.73,1,0.0,1,0.67,1.93,1,48.28,45.0,1,0.0,0.0,1,1017.5,1,41.116940,16.893750
2024-12-17 17:00:00,2,bari,14.56,14.75,15.21,1,51.12,53.05,54.92,1,0.0,1,0.8,1.94,1,128.36,112.5,1,0.0,0.0,1,1017.37,1,41.116940,16.893750
2024-12-17 17:30:00,2,bari,14.26,14.54,14.68,1,52.42,53.84,59.06,1,0.0,1,0.35,1.03,1,122.96,135.0,1,0.0,0.0,1,1017.5,1,41.116940,16.893750
2024-12-17 18:00:00,2,bari,13.55,13.72,14.22,1,56.8,68.08,71.6,1,0.0,1,2.0,3.39,1,18.59,22.5,1,0.0,0.0,1,1017.98,1,41.116940,16.893750
2024-12-17 18:30:00,2,bari,13.67,13.79,13.84,1,72.59,78.25,80.48,1,0.0,1,2.25,3.4,1,25.56,22.5,1,0.0,0.0,1,1018.3,1,41.116940,16.893750
2024-12-17 19:00:00,2,bari,13.75,13.82,13.89,1,79.81,80.28,80.68,1,0.0,1,1.7,2.48,1,26.6,22.5,1,0.0,0.0,1,1018.49,1,41.116940,16.893750
2024-12-17 19:30:00,2,bari,13.58,13.79,13.93,1,79.61,80.11,80.67,1,0.0,1,0.8,1.92,1,104.78,45.0,1,0.0,0.0,1,1018.43,1,41.116940,16.893750
2024-12-17 20:00:00,2,bari,12.51,13.04,13.59,1,79.26,80.49,81.77,1,0.0,1,2.1,3.21,1,241.54,247.5,1,0.0,0.0,1,1018.62,1,41.116940,16.893750
2024-12-17 20:30:00,2,bari,12.01,12.27,12.55,1,79.22,80.88,82.51,1,0.0,1,2.82,3.57,1,237.55,225.0,1,0.0,0.0,1,1018.72,1,41.116940,16.893750
2024-12-17 21:00:00,2,bari,12.31,12.52,12.73,1,68.72,73.21,78.42,1,0.0,1,3.52,4.31,1,249.33,247.5,1,0.0,0.0,1,1018.73,1,41.116940,16.893750
2024-12-17 21:30:00,2,bari,12.09,12.46,12.61,1,61.81,65.95,70.49,1,0.0,1,3.89,5.05,1,249.96,247.5,1,0.0,0.0,1,1018.78,1,41.116940,16.893750
2024-12-17 22:00:00,2,bari,11.81,11.92,12.08,1,68.75,72.38,75.22,1,0.0,1,3.73,4.86,1,238.02,247.5,1,0.0,0.0,1,1018.7,1,41.116940,16.893750
2024-12-17 22:30:00,2,bari,11.3,11.59,11.84,1,73.47,75.73,78.14,1,0.0,1,3.33,4.86,1,229.27,225.0,1,0.0,0.0,1,1018.66,1,41.116940,16.893750
2024-12-17 23:00:00,2,bari,10.87,11.02,11.33,1,75.22,78.44,79.95,1,0.0,1,3.31,4.33,1,222.41,225.0,1,0.0,0.0,1,1018.77,1,41.116940,16.893750
2024-12-17 23:30:00,2,bari,10.54,10.72,10.92,1,75.69,77.05,78.68,1,0.0,1,3.32,4.31,1,214.68,225.0,1,0.0,0.0,1,1018.72,1,41.116940,16.893750
2024-12-18 00:00:00,2,bari,10.45,10.52,10.58,1,75.66,76.0,76.57,1,0.0,1,3.34,4.5,1,218.66,225.0,1,0.0,0.0,1,1018.58,1,41.116940,16.893750
2024-12-18 00:30:00,2,bari,10.4,10.46,10.51,1,76.19,76.97,78.17,1,0.0,1,3.21,4.68,1,220.7,225.0,1,0.0,0.0,1,1018.32,1,41.116940,16.893750
2024-12-18 01:00:00,2,bari,10.37,10.42,10.51,1,76.27,77.51,78.43,1,0.0,1,2.81,4.13,1,218.87,225.0,1,0.0,0.0,1,1018.3,1,41.116940,16.893750
2024-12-18 01:30:00,2,bari,10.42,10.48,10.54,1,73.88,74.92,76.3,1,0.0,1,2.15,3.39,1,229.65,225.0,1,0.0,0.0,1,1018.38,1,41.116940,16.893750
2024-12-18 02:00:00,2,bari,10.43,10.55,10.73,1,73.14,73.69,74.41,1,0.0,1,2.48,3.03,1,246.17,247.5,1,0.0,0.0,1,1018.43,1,41.116940,16.893750
2024-12-18 02:30:00,2,bari,10.35,10.55,10.75,1,73.78,75.85,77.89,1,0.0,1,2.61,3.95,1,254.02,247.5,1,0.0,0.0,1,1018.29,1,41.116940,16.893750
2024-12-18 03:00:00,2,bari,10.31,10.44,10.56,1,77.88,80.71,83.02,1,0.0,1,2.84,4.14,1,256.29,247.5,1,0.0,0.0,1,1018.17,1,41.116940,16.893750
2024-12-18 03:30:00,2,bari,10.1,10.43,10.61,1,82.08,83.66,85.04,1,0.0,1,2.96,4.67,1,234.59,247.5,1,0.0,0.0,1,1017.97,1,41.116940,16.893750
2024-12-18 04:00:00,2,bari,9.74,9.91,10.05,1,80.75,82.09,83.45,1,0.0,1,3.26,3.77,1,219.42,225.0,1,0.0,0.0,1,1017.95,1,41.116940,16.893750
2024-12-18 04:30:00,2,bari,10.02,10.22,10.51,1,79.43,80.96,82.12,1,0.0,1,3.59,4.68,1,233.46,225.0,1,0.0,0.0,1,1017.9,1,41.116940,16.893750
2024-12-18 05:00:00,2,bari,10.05,10.35,10.58,1,80.68,82.13,84.21,1,0.0,1,3.67,5.05,1,232.1,225.0,1,0.0,0.0,1,1017.87,1,41.116940,16.893750
2024-12-18 05:30:00,2,bari,9.95,10.24,10.72,1,81.26,83.74,85.45,1,0.0,1,3.36,4.67,1,233.52,247.5,1,0.0,0.0,1,1017.9,1,41.116940,16.893750
2024-12-18 06:00:00,2,bari,10.23,10.53,10.81,1,81.09,83.54,85.07,1,0.0,1,3.38,4.86,1,239.17,247.5,1,0.0,0.0,1,1017.8,1,41.116940,16.893750
2024-12-18 06:30:00,2,bari,9.46,9.71,10.18,1,79.52,81.64,82.61,1,0.0,1,3.1,3.95,1,222.36,225.0,1,0.0,0.0,1,1017.83,1,41.116940,16.893750
2024-12-18 07:00:00,2,bari,9.14,9.26,9.42,1,81.19,81.89,82.39,1,0.0,1,3.7,4.49,1,220.39,225.0,1,0.0,0.0,1,1017.83,1,41.116940,16.893750
2024-12-18 07:30:00,2,bari,9.14,9.25,9.37,1,81.61,83.45,84.53,1,0.0,1,3.82,5.04,1,219.8,225.0,1,0.0,0.0,1,1017.79,1,41.116940,16.893750
2024-12-18 08:00:00,2,bari,9.26,9.61,9.91,1,83.42,84.78,86.49,1,0.0,1,3.58,4.87,1,224.27,225.0,1,0.0,50.9,1,1017.8,1,41.116940,16.893750
2024-12-18 08:30:00,2,bari,9.48,9.97,10.48,1,83.37,84.35,85.26,1,0.0,1,3.37,4.12,1,216.85,225.0,1,90.47,122.3,1,1017.95,1,41.116940,16.893750
2024-12-18 09:00:00,2,bari,10.38,10.67,10.95,1,81.95,83.14,84.12,1,0.0,1,3.09,4.49,1,215.82,225.0,1,144.69,179.71,1,1017.92,1,41.116940,16.893750
2024-12-18 09:30:00,2,bari,10.94,11.38,11.82,1,79.33,80.83,82.2,1,0.0,1,2.96,4.29,1,224.38,225.0,1,238.57,278.53,1,1017.9,1,41.116940,16.893750
2024-12-18 10:00:00,2,bari,11.84,12.26,12.75,1,75.83,77.61,79.31,1,0.0,1,2.44,4.14,1,242.36,247.5,1,318.15,349.6,1,1017.97,1,41.116940,16.893750
2024-12-18 10:30:00,2,bari,12.77,13.38,13.88,1,71.41,73.4,75.8,1,0.0,1,1.4,2.65,1,267.18,270.0,1,378.99,404.91,1,1017.87,1,41.116940,16.893750
2024-12-18 11:00:00,2,bari,13.23,13.6,13.93,1,71.31,74.33,77.43,1,0.0,1,2.81,4.68,1,302.5,315.0,1,421.96,442.44,1,1017.55,1,41.116940,16.893750
2024-12-18 11:30:00,2,bari,13.13,13.29,13.44,1,74.69,76.53,78.37,1,0.0,1,4.42,6.51,1,298.68,292.5,1,455.1,463.2,1,1017.26,1,41.116940,16.893750
2024-12-18 12:00:00,2,bari,12.83,12.96,13.09,1,78.75,81.94,84.22,1,0.0,1,4.27,5.79,1,299.86,292.5,1,470.11,474.98,1,1016.98,1,41.116940,16.893750
2024-12-18 12:30:00,2,bari,12.9,13.02,13.2,1,80.22,83.37,85.47,1,0.0,1,4.27,5.59,1,304.24,315.0,1,466.59,472.87,1,1016.6,1,41.116940,16.893750
2024-12-18 13:00:00,2,bari,13.17,13.28,13.41,1,78.11,79.52,80.62,1,0.0,1,5.09,6.53,1,303.61,292.5,1,435.0,458.43,1,1016.26,1,41.116940,16.893750
2024-12-18 13:30:00,2,bari,13.33,13.4,13.49,1,79.46,80.51,82.39,1,0.0,1,5.55,6.89,1,302.22,292.5,1,420.66,441.99,1,1015.99,1,41.116940,16.893750
2024-12-18 14:00:00,2,bari,13.43,13.53,13.64,1,81.91,82.81,84.09,1,0.0,1,5.45,6.71,1,312.81,315.0,1,366.52,395.02,1,1015.77,1,41.116940,16.893750
2024-12-18 14:30:00,2,bari,13.6,13.69,13.78,1,82.27,83.1,84.43,1,0.0,1,4.95,6.15,1,315.02,315.0,1,375.79,429.78,1,1015.74,1,41.116940,16.893750
2024-12-18 15:00:00,2,bari,13.65,13.7,13.79,1,82.55,83.03,83.42,1,0.0,1,4.31,5.42,1,314.93,315.0,1,174.34,339.61,1,1015.65,1,41.116940,16.893750
2024-12-18 15:30:00,2,bari,13.67,13.75,13.86,1,82.73,83.39,83.99,1,0.0,1,3.56,4.5,1,320.63,315.0,1,52.37,161.27,1,1015.55,1,41.116940,16.893750
2024-12-18 16:00:00,2,bari,13.42,13.64,13.76,1,83.67,84.36,84.87,1,0.0,1,3.1,4.13,1,315.88,315.0,1,33.24,88.76,1,1015.58,1,41.116940,16.893750
2024-12-18 16:30:00,2,bari,13.19,13.37,13.52,1,84.64,85.17,85.97,1,0.0,1,2.75,3.4,1,304.57,292.5,1,0.0,0.0,1,1015.57,1,41.116940,16.893750
2024-12-18 17:00:00,2,bari,13.14,13.18,13.24,1,85.89,86.62,87.54,1,0.0,1,2.54,3.39,1,310.31,315.0,1,0.0,0.0,1,1015.52,1,41.116940,16.893750
2024-12-18 17:30:00,2,bari,13.08,13.16,13.2,1,86.15,86.72,87.36,1,0.0,1,2.02,2.67,1,301.26,292.5,1,0.0,0.0,1,1015.57,1,41.116940,16.893750
2024-12-18 18:00:00,2,bari,13.0,13.1,13.19,1,86.55,87.06,87.35,1,0.0,1,1.76,2.86,1,288.08,292.5,1,0.0,0.0,1,1015.51,1,41.116940,16.893750
2024-12-18 18:30:00,2,bari,12.51,12.74,13.07,1,87.08,87.92,88.75,1,0.0,1,1.52,2.31,1,247.36,247.5,1,0.0,0.0,1,1015.56,1,41.116940,16.893750
2024-12-18 19:00:00,2,bari,12.08,12.26,12.5,1,88.56,89.17,89.52,1,0.0,1,1.69,2.3,1,226.33,225.0,1,0.0,0.0,1,1015.55,1,41.116940,16.893750
2024-12-18 19:30:00,2,bari,11.46,11.83,12.1,1,89.41,89.87,90.39,1,0.0,1,2.08,2.85,1,204.98,202.5,1,0.0,0.0,1,1015.45,1,41.116940,16.893750
2024-12-18 20:00:00,2,bari,11.17,11.35,11.52,1,90.49,90.63,90.87,1,0.0,1,2.51,3.22,1,207.74,202.5,1,0.0,0.0,1,1015.29,1,41.116940,16.893750
2024-12-18 20:30:00,2,bari,10.7,10.92,11.17,1,90.29,90.62,90.9,1,0.0,1,2.71,3.56,1,204.01,202.5,1,0.0,0.0,1,1015.23,1,41.116940,16.893750
2024-12-18 21:00:00,2,bari,10.47,10.8,11.31,1,89.04,90.7,91.62,1,0.0,1,2.88,3.38,1,212.85,202.5,1,0.0,0.0,1,1015.09,1,41.116940,16.893750
2024-12-18 21:30:00,2,bari,10.15,10.64,11.38,1,87.62,89.73,91.65,1,0.0,1,3.28,3.95,1,201.8,202.5,1,0.0,0.0,1,1015.05,1,41.116940,16.893750
2024-12-18 22:00:00,2,bari,10.22,10.38,10.59,1,89.83,90.82,92.16,1,0.0,1,3.33,4.5,1,201.89,202.5,1,0.0,0.0,1,1014.82,1,41.116940,16.893750
2024-12-18 22:30:00,2,bari,10.11,10.28,10.36,1,90.43,90.64,90.95,1,0.0,1,3.34,3.94,1,199.49,202.5,1,0.0,0.0,1,1014.59,1,41.116940,16.893750
2024-12-18 23:00:00,2,bari,10.06,10.27,10.6,1,89.96,91.0,91.46,1,0.0,1,3.1,3.76,1,207.24,202.5,1,0.0,0.0,1,1014.41,1,41.116940,16.893750
2024-12-18 23:30:00,2,bari,10.56,10.75,10.88,1,88.74,89.42,90.02,1,0.0,1,2.92,3.4,1,217.34,225.0,1,0.0,0.0,1,1014.06,1,41.116940,16.893750
2024-12-19 00:00:00,2,bari,10.5,10.73,10.85,1,88.6,89.06,89.71,1,0.0,1,2.77,3.22,1,208.17,202.5,1,0.0,0.0,1,1013.85,1,41.116940,16.893750
2024-12-19 00:30:00,2,bari,10.26,10.37,10.52,1,89.82,90.78,91.57,1,0.0,1,2.92,3.38,1,197.01,202.5,1,0.0,0.0,1,1013.69,1,41.116940,16.893750
2024-12-19 01:00:00,2,bari,10.29,10.34,10.38,1,90.65,91.05,91.45,1,0.0,1,2.87,3.23,1,196.26,202.5,1,0.0,0.0,1,1013.51,1,41.116940,16.893750
2024-12-19 01:30:00,2,bari,10.0,10.11,10.37,1,90.6,91.27,91.61,1,0.0,1,2.88,3.75,1,189.89,180.0,1,0.0,0.0,1,1013.34,1,41.116940,16.893750
2024-12-19 02:00:00,2,bari,10.01,10.08,10.15,1,89.72,90.43,91.37,1,0.0,1,2.7,3.77,1,184.89,180.0,1,0.0,0.0,1,1013.21,1,41.116940,16.893750
2024-12-19 02:30:00,2,bari,10.04,10.28,10.41,1,87.19,87.99,89.69,1,0.0,1,2.7,3.04,1,190.3,202.5,1,0.0,0.0,1,1013.14,1,41.116940,16.893750
2024-12-19 03:00:00,2,bari,10.16,10.3,10.39,1,87.15,87.55,88.05,1,0.0,1,2.32,4.3,1,254.1,202.5,1,0.0,0.0,1,1012.95,1,41.116940,16.893750
2024-12-19 03:30:00,2,bari,10.08,10.24,10.52,1,86.59,87.81,88.51,1,0.0,1,2.32,2.85,1,208.37,202.5,1,0.0,0.0,1,1012.62,1,41.116940,16.893750
2024-12-19 04:00:00,2,bari,10.44,10.78,10.97,1,86.29,86.91,87.76,1,0.0,1,2.18,3.03,1,227.15,225.0,1,0.0,0.0,1,1012.39,1,41.116940,16.893750
2024-12-19 04:30:00,2,bari,10.65,10.85,11.04,1,86.43,86.94,87.82,1,0.0,1,1.7,2.31,1,215.66,225.0,1,0.0,0.0,1,1012.08,1,41.116940,16.893750
2024-12-19 05:00:00,2,bari,10.22,10.36,10.61,1,87.04,88.44,89.04,1,0.0,1,2.26,2.68,1,194.26,202.5,1,0.0,0.0,1,1011.74,1,41.116940,16.893750
2024-12-19 05:30:00,2,bari,10.23,10.37,10.49,1,86.26,87.66,88.62,1,0.0,1,1.86,2.67,1,177.68,180.0,1,0.0,0.0,1,1011.5,1,41.116940,16.893750
2024-12-19 06:00:00,2,bari,10.08,10.23,10.46,1,86.63,87.81,88.57,1,0.0,1,2.16,2.84,1,172.46,180.0,1,0.0,0.0,1,1011.34,1,41.116940,16.893750
2024-12-19 06:30:00,2,bari,10.11,10.19,10.25,1,87.45,87.88,88.41,1,0.0,1,2.33,3.03,1,173.43,180.0,1,0.0,0.0,1,1011.19,1,41.116940,16.893750
2024-12-19 07:00:00,2,bari,10.11,10.33,11.02,1,82.75,86.96,87.98,1,0.0,1,2.05,3.03,1,164.9,157.5,1,0.0,0.0,1,1010.99,1,41.116940,16.893750
2024-12-19 07:30:00,2,bari,10.29,10.8,11.54,1,79.18,83.11,85.72,1,0.0,1,2.23,3.77,1,164.85,157.5,1,0.0,0.0,1,1010.8,1,41.116940,16.893750
2024-12-19 08:00:00,2,bari,10.05,10.24,10.39,1,83.57,85.2,86.48,1,0.0,1,3.21,4.32,1,157.64,157.5,1,0.0,0.0,1,1010.61,1,41.116940,16.893750
2024-12-19 08:30:00,2,bari,10.39,10.48,10.54,1,82.17,82.65,83.48,1,0.0,1,2.68,3.93,1,165.28,157.5,1,0.0,0.0,1,1010.38,1,41.116940,16.893750
2024-12-19 09:00:00,2,bari,10.54,10.78,10.92,1,80.36,81.04,82.39,1,0.0,1,1.98,3.39,1,153.09,157.5,1,23.28,39.79,1,1010.08,1,41.116940,16.893750
2024-12-19 09:30:00,2,bari,10.88,11.24,12.08,1,78.22,80.67,81.33,1,0.0,1,0.86,1.75,1,199.39,225.0,1,134.88,322.29,1,1010.04,1,41.116940,16.893750
2024-12-19 10:00:00,2,bari,11.59,11.77,12.08,1,77.88,79.96,81.43,1,0.0,1,1.96,3.94,1,237.66,247.5,1,135.1,343.94,1,1010.09,1,41.116940,16.893750
2024-12-19 10:30:00,2,bari,11.76,12.3,12.9,1,76.49,79.61,81.07,1,0.0,1,1.12,2.28,1,191.6,180.0,1,198.1,281.42,1,1009.74,1,41.116940,16.893750
2024-12-19 11:00:00,2,bari,12.92,13.5,13.93,1,70.68,72.84,76.2,1,0.0,1,1.52,3.57,1,193.88,202.5,1,256.07,599.46,1,1009.25,1,41.116940,16.893750
2024-12-19 11:30:00,2,bari,13.96,14.4,14.73,1,65.79,68.28,70.97,1,0.0,1,1.46,2.85,1,195.58,202.5,1,288.23,506.63,1,1008.69,1,41.116940,16.893750
2024-12-19 12:00:00,2,bari,14.66,14.96,15.46,1,61.05,63.39,65.98,1,0.0,1,1.61,3.02,1,189.22,202.5,1,361.06,687.85,1,1008.07,1,41.116940,16.893750
2024-12-19 12:30:00,2,bari,15.5,16.14,16.59,1,57.66,59.93,63.51,1,0.0,1,0.45,1.75,1,11.29,22.5,1,364.1,653.31,1,1007.36,1,41.116940,16.893750
2024-12-19 13:00:00,2,bari,15.45,16.0,16.52,1,65.1,69.61,72.48,1,0.0,1,0.78,2.48,1,28.02,22.5,1,298.84,598.91,1,1006.8,1,41.116940,16.893750
2024-12-19 13:30:00,2,bari,14.42,14.81,15.43,1,72.6,74.74,76.4,1,0.0,1,1.4,3.02,1,37.02,45.0,1,187.07,254.99,1,1006.24,1,41.116940,16.893750
2024-12-19 14:00:00,2,bari,14.11,14.2,14.46,1,76.13,77.14,77.95,1,0.0,1,1.18,2.44,1,47.25,45.0,1,90.88,124.18,1,1005.9,1,41.116940,16.893750
2024-12-19 14:30:00,2,bari,14.04,14.11,14.14,1,77.9,78.57,79.21,1,0.0,1,0.92,2.11,1,38.95,45.0,1,69.06,129.18,1,1005.55,1,41.116940,16.893750
2024-12-19 15:00:00,2,bari,14.11,14.22,14.34,1,74.34,77.65,79.39,1,0.0,1,0.59,1.92,1,74.07,67.5,1,35.82,66.66,1,1005.27,1,41.116940,16.893750
2024-12-19 15:30:00,2,bari,14.26,14.39,14.47,1,67.22,70.22,73.86,1,0.0,1,1.47,3.94,1,149.15,157.5,1,0.0,0.0,1,1004.85,1,41.116940,16.893750
2024-12-19 16:00:00,2,bari,13.83,14.04,14.27,1,67.5,67.99,68.95,1,0.0,1,2.66,4.86,1,146.83,157.5,1,0.0,0.0,1,1004.45,1,41.116940,16.893750
2024-12-19 16:30:00,2,bari,13.53,13.66,13.83,1,69.14,72.87,76.25,1,0.0,1,2.46,4.85,1,146.12,135.0,1,0.0,0.0,1,1004.04,1,41.116940,16.893750
2024-12-19 17:00:00,2,bari,13.24,13.34,13.49,1,76.38,77.91,78.49,1,0.0,1,3.27,5.97,1,142.24,157.5,1,0.0,0.0,1,1003.74,1,41.116940,16.893750
2024-12-19 17:30:00,2,bari,13.12,13.2,13.27,1,78.47,79.45,80.41,1,0.0,1,2.27,4.31,1,149.61,157.5,1,0.0,0.0,1,1003.59,1,41.116940,16.893750
2024-12-19 18:00:00,2,bari,12.95,13.03,13.13,1,80.47,81.84,83.25,1,0.0,1,2.36,4.3,1,153.76,157.5,1,0.0,0.0,1,1003.24,1,41.116940,16.893750
2024-12-19 18:30:00,2,bari,12.95,12.99,13.06,1,83.32,83.6,83.81,1,0.0,1,2.97,5.77,1,154.38,157.5,1,0.0,0.0,1,1002.71,1,41.116940,16.893750
2024-12-19 19:00:00,2,bari,13.02,13.08,13.16,1,83.06,83.22,83.31,1,0.0,1,2.93,4.69,1,151.84,157.5,1,0.0,0.0,1,1002.38,1,41.116940,16.893750
2024-12-19 19:30:00,2,bari,12.8,12.95,13.07,1,83.19,83.6,84.27,1,0.0,1,3.14,5.42,1,163.09,157.5,1,0.0,0.0,1,1002.25,1,41.116940,16.893750
2024-12-19 20:00:00,2,bari,12.68,12.77,12.84,1,84.18,84.57,85.0,1,0.0,1,3.66,5.6,1,160.65,157.5,1,0.0,0.0,1,1001.92,1,41.116940,16.893750
2024-12-19 20:30:00,2,bari,12.76,12.88,12.95,1,84.38,84.5,84.7,1,0.0,1,3.36,5.61,1,159.52,157.5,1,0.0,0.0,1,1001.75,1,41.116940,16.893750
2024-12-19 21:00:00,2,bari,12.25,12.62,12.89,1,84.58,85.54,86.86,1,0.0,1,3.2,5.25,1,155.39,157.5,1,0.0,0.0,1,1001.53,1,41.116940,16.893750
2024-12-19 21:30:00,2,bari,11.96,12.11,12.29,1,87.14,88.02,88.91,1,0.0,1,2.99,5.43,1,159.94,157.5,1,0.0,0.0,1,1001.29,1,41.116940,16.893750
2024-12-19 22:00:00,2,bari,11.88,11.97,12.08,1,88.92,89.2,89.66,1,0.0,1,3.83,6.16,1,160.85,157.5,1,0.0,0.0,1,1001.02,1,41.116940,16.893750
2024-12-19 22:30:00,2,bari,11.35,11.6,11.88,1,89.56,90.31,91.13,1,0.0,1,3.51,5.06,1,156.21,157.5,1,0.0,0.0,1,1000.7,1,41.116940,16.893750
2024-12-19 23:00:00,2,bari,11.29,11.41,11.55,1,91.17,91.89,92.32,1,0.0,1,3.55,5.6,1,152.94,157.5,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-12-19 23:30:00,2,bari,11.27,11.38,11.5,1,92.32,92.85,93.21,1,0.0,1,3.1,5.62,1,145.3,157.5,1,0.0,0.0,1,999.9,1,41.116940,16.893750
2024-12-20 00:00:00,2,bari,11.3,11.43,11.53,1,90.98,92.05,93.09,1,0.0,1,3.38,5.42,1,151.86,157.5,1,0.0,0.0,1,999.47,1,41.116940,16.893750
2024-12-20 00:30:00,2,bari,11.47,11.66,11.81,1,90.1,90.34,90.97,1,0.0,1,3.79,5.44,1,156.92,157.5,1,0.0,0.0,1,999.16,1,41.116940,16.893750
2024-12-20 01:00:00,2,bari,11.79,11.93,12.07,1,89.66,89.96,90.33,1,0.0,1,3.63,5.23,1,161.05,157.5,1,0.0,0.0,1,999.05,1,41.116940,16.893750
2024-12-20 01:30:00,2,bari,11.77,11.82,11.94,1,89.98,90.43,90.6,1,0.0,1,4.07,5.99,1,161.47,157.5,1,0.0,0.0,1,998.75,1,41.116940,16.893750
2024-12-20 02:00:00,2,bari,11.77,11.89,11.98,1,87.13,88.75,90.21,1,0.0,1,5.14,8.38,1,160.91,157.5,1,0.0,0.0,1,998.48,1,41.116940,16.893750
2024-12-20 02:30:00,2,bari,11.94,12.09,12.23,1,84.76,85.61,86.99,1,0.0,1,4.28,7.11,1,159.19,157.5,1,0.0,0.0,1,998.26,1,41.116940,16.893750
2024-12-20 03:00:00,2,bari,11.92,12.01,12.07,1,84.97,85.19,85.47,1,0.0,1,3.87,5.96,1,153.93,157.5,1,0.0,0.0,1,997.8,1,41.116940,16.893750
2024-12-20 03:30:00,2,bari,11.99,12.22,12.47,1,82.27,83.85,84.99,1,0.0,1,4.37,7.84,1,148.5,157.5,1,0.0,0.0,1,996.8,1,41.116940,16.893750
2024-12-20 04:00:00,2,bari,12.52,12.67,12.87,1,79.68,81.15,82.02,1,0.0,1,5.14,10.25,1,153.7,157.5,1,0.0,0.0,1,996.24,1,41.116940,16.893750
2024-12-20 04:30:00,2,bari,12.87,13.07,13.29,1,77.64,78.65,79.69,1,0.0,1,6.12,9.7,1,159.75,157.5,1,0.0,0.0,1,995.72,1,41.116940,16.893750
2024-12-20 05:00:00,2,bari,13.32,13.65,13.86,1,76.51,77.13,77.89,1,0.0,1,7.05,11.95,1,159.01,157.5,1,0.0,0.0,1,995.03,1,41.116940,16.893750
2024-12-20 05:30:00,2,bari,13.65,13.74,13.81,1,76.8,77.56,78.5,1,0.0,1,5.58,9.89,1,153.53,157.5,1,0.0,0.0,1,994.74,1,41.116940,16.893750
2024-12-20 06:00:00,2,bari,13.67,13.85,14.02,1,78.44,78.77,79.4,1,0.0,1,4.69,9.88,1,142.31,157.5,1,0.0,0.0,1,994.38,1,41.116940,16.893750
2024-12-20 06:30:00,2,bari,13.81,13.92,14.06,1,79.6,80.78,82.65,1,0.0,1,4.98,9.69,1,148.14,157.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2024-12-20 07:00:00,2,bari,13.66,13.78,13.99,1,82.77,84.02,84.57,1,0.0,1,4.93,8.58,1,150.84,157.5,1,0.0,0.0,1,993.7,1,41.116940,16.893750
2024-12-20 07:30:00,2,bari,13.72,13.85,13.96,1,83.73,84.28,84.6,1,0.0,1,3.78,8.57,1,150.83,157.5,1,0.0,0.0,1,993.91,1,41.116940,16.893750
2024-12-20 08:00:00,2,bari,13.77,13.92,14.12,1,82.9,83.97,84.6,1,0.0,1,5.18,10.63,1,157.34,157.5,1,0.0,0.0,1,993.77,1,41.116940,16.893750
2024-12-20 08:30:00,2,bari,14.08,14.19,14.29,1,82.34,82.63,83.28,1,0.0,1,4.54,9.11,1,171.71,157.5,1,0.0,0.0,1,994.34,1,41.116940,16.893750
2024-12-20 09:00:00,2,bari,13.45,13.68,14.1,1,82.91,85.69,87.99,1,0.4,1,3.19,7.27,1,193.51,202.5,1,0.0,12.8,1,994.75,1,41.116940,16.893750
2024-12-20 09:30:00,2,bari,13.43,13.6,13.88,1,87.12,87.92,88.33,1,0.0,1,2.08,3.41,1,152.8,157.5,1,24.55,49.0,1,994.51,1,41.116940,16.893750
2024-12-20 10:00:00,2,bari,13.81,14.07,14.52,1,86.04,86.89,87.54,1,0.0,1,1.15,2.31,1,162.89,157.5,1,102.88,411.91,1,994.55,1,41.116940,16.893750
2024-12-20 10:30:00,2,bari,14.58,15.06,15.18,1,79.74,83.48,87.65,1,0.0,1,2.49,5.24,1,175.78,180.0,1,185.37,476.31,1,994.25,1,41.116940,16.893750
2024-12-20 11:00:00,2,bari,15.09,15.74,16.73,1,56.03,70.1,79.75,1,0.0,1,4.06,13.66,1,204.29,202.5,1,297.59,451.1,1,994.06,1,41.116940,16.893750
2024-12-20 11:30:00,2,bari,16.56,16.86,17.15,1,49.92,54.47,56.49,1,0.0,1,4.5,10.82,1,182.07,180.0,1,275.68,504.96,1,993.6,1,41.116940,16.893750
2024-12-20 12:00:00,2,bari,16.83,17.17,17.31,1,39.52,42.65,50.35,1,0.0,1,6.18,12.32,1,199.07,202.5,1,492.57,498.85,1,993.25,1,41.116940,16.893750
2024-12-20 12:30:00,2,bari,17.27,17.46,17.6,1,40.14,41.18,42.23,1,0.0,1,4.81,8.94,1,213.71,225.0,1,488.31,504.63,1,993.01,1,41.116940,16.893750
2024-12-20 13:00:00,2,bari,16.84,17.37,17.68,1,40.64,41.56,42.76,1,0.0,1,5.68,10.63,1,229.5,247.5,1,300.34,473.31,1,993.02,1,41.116940,16.893750
2024-12-20 13:30:00,2,bari,16.06,16.41,16.78,1,41.67,42.25,42.98,1,0.0,1,5.5,10.44,1,257.39,247.5,1,0.0,32.24,1,992.96,1,41.116940,16.893750
2024-12-20 14:00:00,2,bari,15.81,16.0,16.52,1,40.51,41.76,42.54,1,0.0,1,4.09,7.82,1,259.1,247.5,1,121.99,415.57,1,992.86,1,41.116940,16.893750
2024-12-20 14:30:00,2,bari,16.47,16.55,16.65,1,39.89,40.68,41.98,1,0.0,1,5.32,9.69,1,257.08,247.5,1,234.63,374.36,1,992.45,1,41.116940,16.893750
2024-12-20 15:00:00,2,bari,15.11,15.96,16.42,1,39.48,41.78,54.37,1,0.0,1,6.15,12.53,1,269.37,270.0,1,64.03,287.86,1,992.57,1,41.116940,16.893750
2024-12-20 15:30:00,2,bari,13.65,13.9,14.91,1,55.77,58.71,61.81,1,0.0,1,8.25,13.29,1,292.78,292.5,1,0.0,12.91,1,993.2,1,41.116940,16.893750
2024-12-20 16:00:00,2,bari,12.11,13.14,13.67,1,50.14,56.22,62.9,1,0.0,1,7.7,14.62,1,282.2,292.5,1,0.0,0.0,1,993.7,1,41.116940,16.893750
2024-12-20 16:30:00,2,bari,10.91,11.4,12.03,1,57.86,61.41,65.19,1,0.0,1,5.81,11.58,1,249.2,247.5,1,0.0,0.0,1,994.07,1,41.116940,16.893750
2024-12-20 17:00:00,2,bari,10.32,10.55,10.93,1,66.06,68.89,71.88,1,0.0,1,4.68,7.47,1,231.5,225.0,1,0.0,0.0,1,994.64,1,41.116940,16.893750
2024-12-20 17:30:00,2,bari,9.06,9.61,10.27,1,71.79,76.42,81.75,1,0.0,1,3.58,8.4,1,197.42,225.0,1,0.0,0.0,1,994.99,1,41.116940,16.893750
2024-12-20 18:00:00,2,bari,8.87,8.96,9.12,1,81.75,82.5,82.9,1,0.0,1,2.01,3.59,1,154.53,157.5,1,0.0,0.0,1,994.68,1,41.116940,16.893750
2024-12-20 18:30:00,2,bari,8.7,8.81,8.95,1,82.89,84.4,85.75,1,0.0,1,1.85,3.03,1,150.78,157.5,1,0.0,0.0,1,995.26,1,41.116940,16.893750
2024-12-20 19:00:00,2,bari,8.52,8.6,8.8,1,85.02,85.77,86.49,1,0.0,1,1.36,2.5,1,146.0,157.5,1,0.0,0.0,1,995.31,1,41.116940,16.893750
2024-12-20 19:30:00,2,bari,8.41,8.58,9.06,1,75.14,83.19,85.7,1,0.0,1,2.74,4.87,1,184.35,157.5,1,0.0,0.0,1,995.21,1,41.116940,16.893750
2024-12-20 20:00:00,2,bari,9.14,9.4,9.5,1,68.3,69.86,73.86,1,0.0,1,2.21,5.04,1,223.06,225.0,1,0.0,0.0,1,995.05,1,41.116940,16.893750
2024-12-20 20:30:00,2,bari,8.5,9.11,9.38,1,70.08,73.26,77.41,1,0.0,1,0.84,2.48,1,152.82,135.0,1,0.0,0.0,1,995.55,1,41.116940,16.893750
2024-12-20 21:00:00,2,bari,8.02,8.16,8.47,1,77.53,78.3,78.86,1,0.0,1,1.39,2.67,1,136.98,135.0,1,0.0,0.0,1,995.78,1,41.116940,16.893750
2024-12-20 21:30:00,2,bari,8.06,8.18,8.4,1,75.86,77.25,78.11,1,0.0,1,1.58,3.21,1,195.06,202.5,1,0.0,0.0,1,995.93,1,41.116940,16.893750
2024-12-20 22:00:00,2,bari,8.39,8.7,8.82,1,69.61,71.74,75.42,1,0.0,1,2.56,4.31,1,233.64,225.0,1,0.0,0.0,1,996.03,1,41.116940,16.893750
2024-12-20 22:30:00,2,bari,8.2,8.49,8.75,1,68.7,69.75,71.13,1,0.0,1,3.04,4.67,1,225.35,225.0,1,0.0,0.0,1,996.12,1,41.116940,16.893750
2024-12-20 23:00:00,2,bari,7.89,7.96,8.2,1,71.13,71.42,72.09,1,0.0,1,3.91,5.98,1,227.38,225.0,1,0.0,0.0,1,996.42,1,41.116940,16.893750
2024-12-20 23:30:00,2,bari,7.5,7.74,7.92,1,71.06,72.03,73.88,1,0.0,1,4.16,6.72,1,231.73,225.0,1,0.0,0.0,1,996.85,1,41.116940,16.893750
2024-12-21 00:00:00,2,bari,7.39,7.53,7.69,1,73.97,76.26,78.28,1,0.0,1,3.87,7.09,1,246.35,247.5,1,0.0,0.0,1,996.98,1,41.116940,16.893750
2024-12-21 00:30:00,2,bari,7.68,7.9,8.18,1,78.56,79.06,79.31,1,0.0,1,5.01,8.03,1,246.28,247.5,1,0.0,0.0,1,997.06,1,41.116940,16.893750
2024-12-21 01:00:00,2,bari,8.13,8.19,8.27,1,79.23,79.86,80.65,1,0.0,1,5.2,9.52,1,254.88,247.5,1,0.0,0.0,1,997.35,1,41.116940,16.893750
2024-12-21 01:30:00,2,bari,8.15,8.19,8.27,1,80.58,81.6,82.51,1,0.0,1,5.53,10.64,1,262.38,270.0,1,0.0,0.0,1,998.02,1,41.116940,16.893750
2024-12-21 02:00:00,2,bari,8.15,8.25,8.37,1,82.72,87.43,92.11,1,0.0,1,6.02,10.83,1,259.63,247.5,1,0.0,0.0,1,998.66,1,41.116940,16.893750
2024-12-21 02:30:00,2,bari,7.8,8.08,8.31,1,91.69,92.34,92.84,1,0.0,1,5.5,8.87,1,255.45,247.5,1,0.0,0.0,1,999.26,1,41.116940,16.893750
2024-12-21 03:00:00,2,bari,6.86,7.26,7.8,1,92.59,93.35,94.41,1,0.2,1,5.61,9.16,1,245.81,247.5,1,0.0,0.0,1,999.58,1,41.116940,16.893750
2024-12-21 03:30:00,2,bari,6.85,7.03,7.2,1,91.55,92.7,94.27,1,1.0,1,5.12,8.4,1,241.94,247.5,1,0.0,0.0,1,999.94,1,41.116940,16.893750
2024-12-21 04:00:00,2,bari,6.78,6.93,7.1,1,92.2,93.9,95.41,1,0.2,1,6.01,10.09,1,232.38,225.0,1,0.0,0.0,1,999.92,1,41.116940,16.893750
2024-12-21 04:30:00,2,bari,6.95,8.15,9.94,1,90.98,95.41,98.49,1,0.2,1,8.87,20.62,1,283.55,337.5,1,0.0,0.0,1,999.77,1,41.116940,16.893750
2024-12-21 05:00:00,2,bari,9.95,10.12,10.28,1,82.21,87.03,90.75,1,0.0,1,12.22,18.87,1,345.1,337.5,1,0.0,0.0,1,1000.11,1,41.116940,16.893750
2024-12-21 05:30:00,2,bari,9.89,10.26,10.66,1,74.44,78.27,81.48,1,0.0,1,13.13,18.87,1,342.49,337.5,1,0.0,0.0,1,1000.9,1,41.116940,16.893750
2024-12-21 06:00:00,2,bari,10.56,10.66,10.8,1,70.39,73.48,75.26,1,0.0,1,11.82,17.3,1,343.52,337.5,1,0.0,0.0,1,1001.55,1,41.116940,16.893750
2024-12-21 06:30:00,2,bari,10.81,11.1,11.32,1,65.77,68.04,70.08,1,0.0,1,12.47,17.49,1,344.88,337.5,1,0.0,0.0,1,1001.98,1,41.116940,16.893750
2024-12-21 07:00:00,2,bari,11.25,11.37,11.48,1,62.31,65.38,67.24,1,0.0,1,11.97,17.31,1,348.84,337.5,1,0.0,0.0,1,1002.41,1,41.116940,16.893750
2024-12-21 07:30:00,2,bari,11.38,11.47,11.53,1,61.69,63.12,65.75,1,0.0,1,11.2,15.39,1,346.37,337.5,1,0.0,0.0,1,1002.97,1,41.116940,16.893750
2024-12-21 08:00:00,2,bari,11.38,11.53,11.64,1,59.31,62.26,64.75,1,0.0,1,9.87,16.92,1,347.41,337.5,1,0.0,0.0,1,1003.47,1,41.116940,16.893750
2024-12-21 08:30:00,2,bari,10.85,11.5,11.81,1,57.22,67.45,78.06,1,0.0,1,10.45,14.81,1,327.46,315.0,1,0.0,0.0,1,1004.26,1,41.116940,16.893750
2024-12-21 09:00:00,2,bari,10.81,10.89,11.04,1,67.14,71.58,76.66,1,0.0,1,10.8,14.63,1,298.84,292.5,1,0.0,48.0,1,1005.09,1,41.116940,16.893750
2024-12-21 09:30:00,2,bari,10.06,10.33,10.79,1,71.26,74.07,76.46,1,0.0,1,6.43,11.39,1,272.96,270.0,1,170.71,394.91,1,1005.78,1,41.116940,16.893750
2024-12-21 10:00:00,2,bari,9.22,9.62,10.38,1,75.26,82.67,86.02,1,0.0,1,5.11,9.14,1,249.45,247.5,1,281.83,489.85,1,1006.19,1,41.116940,16.893750
2024-12-21 10:30:00,2,bari,8.94,9.3,9.65,1,80.32,83.75,85.56,1,0.0,1,4.79,9.52,1,250.05,247.5,1,247.35,657.87,1,1006.43,1,41.116940,16.893750
2024-12-21 11:00:00,2,bari,9.48,9.74,10.23,1,75.05,79.21,81.35,1,0.0,1,5.44,10.82,1,256.04,247.5,1,219.56,625.22,1,1006.5,1,41.116940,16.893750
2024-12-21 11:30:00,2,bari,10.27,10.73,11.3,1,73.48,74.21,75.1,1,0.0,1,7.47,11.75,1,271.51,270.0,1,345.58,618.89,1,1006.66,1,41.116940,16.893750
2024-12-21 12:00:00,2,bari,11.23,11.37,11.48,1,66.87,68.69,71.72,1,0.0,1,7.84,12.92,1,275.27,270.0,1,520.07,669.75,1,1006.72,1,41.116940,16.893750
2024-12-21 12:30:00,2,bari,11.27,11.38,11.52,1,63.85,65.23,67.31,1,0.0,1,6.92,12.15,1,271.56,270.0,1,480.19,568.25,1,1006.82,1,41.116940,16.893750
2024-12-21 13:00:00,2,bari,11.26,11.41,11.56,1,64.01,64.66,66.13,1,0.0,1,7.35,11.77,1,275.75,270.0,1,381.55,653.98,1,1006.91,1,41.116940,16.893750
2024-12-21 13:30:00,2,bari,11.58,11.72,11.87,1,61.36,63.48,66.07,1,0.0,1,7.81,13.48,1,279.96,270.0,1,496.64,604.23,1,1006.94,1,41.116940,16.893750
2024-12-21 14:00:00,2,bari,11.43,11.73,11.88,1,50.2,56.61,66.11,1,0.0,1,11.45,16.54,1,308.88,315.0,1,260.26,487.74,1,1006.57,1,41.116940,16.893750
2024-12-21 14:30:00,2,bari,11.23,11.34,11.43,1,48.3,53.21,57.66,1,0.0,1,11.52,14.81,1,309.6,315.0,1,44.92,228.57,1,1007.14,1,41.116940,16.893750
2024-12-21 15:00:00,2,bari,11.23,11.36,11.53,1,46.56,50.22,55.85,1,0.0,1,11.78,14.43,1,314.7,315.0,1,138.24,273.54,1,1007.28,1,41.116940,16.893750
2024-12-21 15:30:00,2,bari,11.12,11.31,11.53,1,46.27,50.93,56.29,1,0.0,1,11.27,15.39,1,311.05,315.0,1,38.86,160.72,1,1007.61,1,41.116940,16.893750
2024-12-21 16:00:00,2,bari,11.01,11.09,11.21,1,51.28,55.98,60.71,1,0.0,1,11.1,14.62,1,307.34,315.0,1,44.21,86.65,1,1007.99,1,41.116940,16.893750
2024-12-21 16:30:00,2,bari,10.7,10.84,11.0,1,54.35,57.29,60.13,1,0.0,1,11.01,15.58,1,301.43,292.5,1,0.0,0.0,1,1008.29,1,41.116940,16.893750
2024-12-21 17:00:00,2,bari,10.56,10.62,10.7,1,52.58,56.18,58.69,1,0.0,1,11.15,16.35,1,301.34,292.5,1,0.0,0.0,1,1008.67,1,41.116940,16.893750
2024-12-21 17:30:00,2,bari,10.53,10.61,10.7,1,53.32,56.93,60.4,1,0.0,1,10.59,14.05,1,301.33,292.5,1,0.0,0.0,1,1009.0,1,41.116940,16.893750
2024-12-21 18:00:00,2,bari,10.45,10.51,10.54,1,49.54,54.85,59.19,1,0.0,1,11.32,15.97,1,304.71,315.0,1,0.0,0.0,1,1008.9,1,41.116940,16.893750
2024-12-21 18:30:00,2,bari,10.34,10.43,10.49,1,50.95,53.89,57.74,1,0.0,1,10.61,13.86,1,300.06,292.5,1,0.0,0.0,1,1009.12,1,41.116940,16.893750
2024-12-21 19:00:00,2,bari,10.28,10.37,10.46,1,50.19,54.52,59.45,1,0.0,1,10.2,13.68,1,298.35,292.5,1,0.0,0.0,1,1009.22,1,41.116940,16.893750
2024-12-21 19:30:00,2,bari,9.04,9.99,10.38,1,51.12,57.44,66.5,1,0.0,1,6.64,11.97,1,276.05,292.5,1,0.0,0.0,1,1009.31,1,41.116940,16.893750
2024-12-21 20:00:00,2,bari,8.61,8.72,9.02,1,67.11,68.57,69.08,1,0.0,1,5.3,8.95,1,235.54,225.0,1,0.0,0.0,1,1009.45,1,41.116940,16.893750
2024-12-21 20:30:00,2,bari,8.49,8.59,8.71,1,65.75,67.97,69.17,1,0.0,1,4.6,9.14,1,237.06,247.5,1,0.0,0.0,1,1009.46,1,41.116940,16.893750
2024-12-21 21:00:00,2,bari,8.47,8.63,8.73,1,65.07,65.47,66.03,1,0.0,1,4.68,7.28,1,237.83,247.5,1,0.0,0.0,1,1009.46,1,41.116940,16.893750
2024-12-21 21:30:00,2,bari,7.68,8.03,8.47,1,66.01,68.67,70.75,1,0.0,1,4.61,6.9,1,229.39,225.0,1,0.0,0.0,1,1009.38,1,41.116940,16.893750
2024-12-21 22:00:00,2,bari,7.24,7.38,7.64,1,70.95,72.86,73.84,1,0.0,1,4.79,8.2,1,224.09,225.0,1,0.0,0.0,1,1009.37,1,41.116940,16.893750
2024-12-21 22:30:00,2,bari,7.26,7.31,7.34,1,73.09,73.51,73.86,1,0.0,1,5.68,8.4,1,227.46,225.0,1,0.0,0.0,1,1009.35,1,41.116940,16.893750
2024-12-21 23:00:00,2,bari,7.31,7.4,7.49,1,72.79,73.41,73.94,1,0.0,1,5.06,7.48,1,228.31,225.0,1,0.0,0.0,1,1009.25,1,41.116940,16.893750
2024-12-21 23:30:00,2,bari,7.27,7.34,7.48,1,72.84,73.51,73.96,1,0.0,1,4.96,7.84,1,231.54,225.0,1,0.0,0.0,1,1009.11,1,41.116940,16.893750
2024-12-22 00:00:00,2,bari,7.45,7.64,7.76,1,72.61,72.77,72.92,1,0.0,1,4.77,7.27,1,231.89,225.0,1,0.0,0.0,1,1008.93,1,41.116940,16.893750
2024-12-22 00:30:00,2,bari,7.74,7.8,7.87,1,72.72,72.97,73.55,1,0.0,1,4.64,7.27,1,231.03,225.0,1,0.0,0.0,1,1008.78,1,41.116940,16.893750
2024-12-22 01:00:00,2,bari,7.43,7.57,7.74,1,73.69,74.03,74.28,1,0.0,1,5.25,8.59,1,234.31,225.0,1,0.0,0.0,1,1008.8,1,41.116940,16.893750
2024-12-22 01:30:00,2,bari,7.41,7.52,7.65,1,71.94,72.96,73.79,1,0.0,1,4.73,6.91,1,233.74,225.0,1,0.0,0.0,1,1008.8,1,41.116940,16.893750
2024-12-22 02:00:00,2,bari,7.47,7.6,7.67,1,70.12,71.04,71.86,1,0.0,1,4.35,6.73,1,238.12,247.5,1,0.0,0.0,1,1008.85,1,41.116940,16.893750
2024-12-22 02:30:00,2,bari,7.13,7.3,7.47,1,69.05,69.38,69.96,1,0.0,1,4.93,8.2,1,231.82,225.0,1,0.0,0.0,1,1008.87,1,41.116940,16.893750
2024-12-22 03:00:00,2,bari,6.83,6.96,7.11,1,69.73,70.36,70.7,1,0.0,1,4.64,7.28,1,226.97,225.0,1,0.0,0.0,1,1008.75,1,41.116940,16.893750
2024-12-22 03:30:00,2,bari,6.83,6.91,7.0,1,70.62,70.94,71.24,1,0.0,1,4.35,6.54,1,225.69,225.0,1,0.0,0.0,1,1008.65,1,41.116940,16.893750
2024-12-22 04:00:00,2,bari,6.97,7.06,7.15,1,68.72,69.91,70.99,1,0.0,1,4.93,7.1,1,231.82,225.0,1,0.0,0.0,1,1008.53,1,41.116940,16.893750
2024-12-22 04:30:00,2,bari,7.13,7.29,7.45,1,66.44,67.4,68.76,1,0.0,1,4.21,6.52,1,234.18,225.0,1,0.0,0.0,1,1008.33,1,41.116940,16.893750
2024-12-22 05:00:00,2,bari,7.19,7.39,7.51,1,65.23,65.73,66.37,1,0.0,1,4.57,7.28,1,229.76,225.0,1,0.0,0.0,1,1008.03,1,41.116940,16.893750
2024-12-22 05:30:00,2,bari,6.9,7.03,7.21,1,65.71,66.68,67.23,1,0.0,1,4.49,6.72,1,232.97,225.0,1,0.0,0.0,1,1007.79,1,41.116940,16.893750
2024-12-22 06:00:00,2,bari,6.88,6.93,6.98,1,65.35,66.35,67.14,1,0.0,1,4.74,7.83,1,225.68,225.0,1,0.0,0.0,1,1007.73,1,41.116940,16.893750
2024-12-22 06:30:00,2,bari,6.92,7.01,7.14,1,62.37,63.87,65.24,1,0.0,1,5.1,7.27,1,229.83,225.0,1,0.0,0.0,1,1007.72,1,41.116940,16.893750
2024-12-22 07:00:00,2,bari,6.7,6.93,7.14,1,61.84,62.46,62.95,1,0.0,1,3.9,6.34,1,225.01,225.0,1,0.0,0.0,1,1007.79,1,41.116940,16.893750
2024-12-22 07:30:00,2,bari,6.47,6.57,6.72,1,61.57,62.17,62.61,1,0.0,1,4.23,6.91,1,222.77,225.0,1,0.0,0.0,1,1007.77,1,41.116940,16.893750
2024-12-22 08:00:00,2,bari,6.49,6.7,6.96,1,58.78,60.39,61.88,1,0.0,1,4.68,6.9,1,224.88,225.0,1,0.0,37.57,1,1007.73,1,41.116940,16.893750
2024-12-22 08:30:00,2,bari,7.05,7.6,8.01,1,54.32,56.64,58.85,1,0.0,1,4.36,6.54,1,221.13,225.0,1,82.68,125.29,1,1007.73,1,41.116940,16.893750
2024-12-22 09:00:00,2,bari,8.03,8.35,8.65,1,50.99,52.41,54.47,1,0.0,1,4.53,7.46,1,231.46,225.0,1,162.94,212.14,1,1007.66,1,41.116940,16.893750
2024-12-22 09:30:00,2,bari,8.66,8.84,9.14,1,48.89,49.97,51.04,1,0.0,1,4.42,8.38,1,236.93,225.0,1,256.45,292.86,1,1007.56,1,41.116940,16.893750
2024-12-22 10:00:00,2,bari,9.18,9.53,9.85,1,45.74,46.91,48.54,1,0.0,1,3.95,7.45,1,240.62,247.5,1,327.77,360.26,1,1007.49,1,41.116940,16.893750
2024-12-22 10:30:00,2,bari,9.86,10.27,10.53,1,46.1,46.47,47.0,1,0.0,1,3.94,7.09,1,236.8,247.5,1,392.28,421.0,1,1007.21,1,41.116940,16.893750
2024-12-22 11:00:00,2,bari,10.52,10.75,11.11,1,45.74,46.41,46.84,1,0.0,1,3.38,5.42,1,248.71,247.5,1,447.21,465.65,1,1006.71,1,41.116940,16.893750
2024-12-22 11:30:00,2,bari,11.15,11.45,11.69,1,44.44,45.37,47.65,1,0.0,1,1.58,3.39,1,257.25,247.5,1,480.3,489.19,1,1006.11,1,41.116940,16.893750
2024-12-22 12:00:00,2,bari,11.74,12.17,12.9,1,44.7,45.95,47.9,1,0.0,1,1.04,2.47,1,333.71,337.5,1,495.17,498.63,1,1005.38,1,41.116940,16.893750
2024-12-22 12:30:00,2,bari,12.88,13.35,13.61,1,43.67,45.23,46.18,1,0.0,1,1.2,3.57,1,12.66,0.0,1,494.93,499.4,1,1004.68,1,41.116940,16.893750
2024-12-22 13:00:00,2,bari,13.35,13.55,13.77,1,43.91,45.38,47.02,1,0.0,1,1.47,3.21,1,11.46,22.5,1,456.49,488.08,1,1004.13,1,41.116940,16.893750
2024-12-22 13:30:00,2,bari,13.38,13.55,13.65,1,45.14,45.95,46.88,1,0.0,1,1.36,2.66,1,21.14,22.5,1,439.78,460.32,1,1003.54,1,41.116940,16.893750
2024-12-22 14:00:00,2,bari,13.02,13.53,13.93,1,45.88,47.71,49.74,1,0.0,1,1.11,2.66,1,23.37,22.5,1,388.32,418.12,1,1003.17,1,41.116940,16.893750
2024-12-22 14:30:00,2,bari,13.11,13.23,13.4,1,45.92,49.32,51.22,1,0.0,1,1.24,3.01,1,33.34,45.0,1,321.3,356.49,1,1002.77,1,41.116940,16.893750
2024-12-22 15:00:00,2,bari,12.85,13.15,13.36,1,45.78,48.79,51.29,1,0.0,1,1.83,5.41,1,119.48,45.0,1,157.82,286.42,1,1002.22,1,41.116940,16.893750
2024-12-22 15:30:00,2,bari,12.68,12.95,13.21,1,45.42,46.42,47.23,1,0.0,1,3.08,5.61,1,163.35,157.5,1,30.02,107.31,1,1001.62,1,41.116940,16.893750
2024-12-22 16:00:00,2,bari,12.33,12.49,12.7,1,46.86,48.3,49.28,1,0.0,1,3.02,5.79,1,156.6,157.5,1,40.38,78.1,1,1001.16,1,41.116940,16.893750
2024-12-22 16:30:00,2,bari,11.12,11.78,12.27,1,49.37,52.67,55.87,1,0.0,1,3.76,7.09,1,153.15,157.5,1,0.0,0.0,1,1000.93,1,41.116940,16.893750
2024-12-22 17:00:00,2,bari,10.08,10.5,11.07,1,55.99,57.52,59.06,1,0.0,1,3.98,8.02,1,148.5,157.5,1,0.0,0.0,1,1000.81,1,41.116940,16.893750
2024-12-22 17:30:00,2,bari,9.38,9.71,10.03,1,59.16,61.63,64.15,1,0.0,1,3.6,6.89,1,150.57,157.5,1,0.0,0.0,1,1000.74,1,41.116940,16.893750
2024-12-22 18:00:00,2,bari,8.92,9.14,9.38,1,64.35,66.57,68.88,1,0.0,1,3.47,5.78,1,153.49,157.5,1,0.0,0.0,1,1000.34,1,41.116940,16.893750
2024-12-22 18:30:00,2,bari,8.65,8.76,8.88,1,69.15,71.2,72.69,1,0.0,1,4.21,6.53,1,155.89,157.5,1,0.0,0.0,1,999.73,1,41.116940,16.893750
2024-12-22 19:00:00,2,bari,8.51,8.62,8.69,1,72.8,73.98,75.06,1,0.0,1,3.7,6.15,1,150.93,157.5,1,0.0,0.0,1,999.25,1,41.116940,16.893750
2024-12-22 19:30:00,2,bari,8.43,8.5,8.57,1,75.09,75.98,77.23,1,0.0,1,3.2,5.61,1,146.69,157.5,1,0.0,0.0,1,998.84,1,41.116940,16.893750
2024-12-22 20:00:00,2,bari,8.55,8.68,8.82,1,76.33,76.86,77.21,1,0.0,1,2.15,4.85,1,143.82,157.5,1,0.0,0.0,1,998.21,1,41.116940,16.893750
2024-12-22 20:30:00,2,bari,8.48,8.62,8.8,1,76.14,76.48,76.84,1,0.0,1,1.84,3.94,1,124.5,135.0,1,0.0,0.0,1,997.48,1,41.116940,16.893750
2024-12-22 21:00:00,2,bari,8.53,8.63,8.69,1,73.85,74.95,76.04,1,0.0,1,1.33,3.04,1,121.21,135.0,1,0.0,0.0,1,997.03,1,41.116940,16.893750
2024-12-22 21:30:00,2,bari,8.68,9.09,9.58,1,63.48,69.42,73.82,1,0.0,1,2.22,5.59,1,140.67,135.0,1,0.0,0.0,1,996.13,1,41.116940,16.893750
2024-12-22 22:00:00,2,bari,9.64,10.06,10.4,1,60.75,61.48,62.99,1,0.0,1,3.7,7.83,1,146.08,157.5,1,0.0,0.0,1,995.25,1,41.116940,16.893750
2024-12-22 22:30:00,2,bari,10.38,10.46,10.59,1,61.0,61.33,61.52,1,0.0,1,4.36,9.51,1,149.8,157.5,1,0.0,0.0,1,994.63,1,41.116940,16.893750
2024-12-22 23:00:00,2,bari,10.36,10.49,10.63,1,61.4,64.23,67.82,1,0.0,1,5.42,9.7,1,152.04,157.5,1,0.0,0.0,1,993.55,1,41.116940,16.893750
2024-12-22 23:30:00,2,bari,10.46,11.11,11.58,1,64.29,66.26,67.76,1,0.0,1,6.41,12.34,1,155.42,157.5,1,0.0,0.0,1,992.35,1,41.116940,16.893750
2024-12-23 00:00:00,2,bari,11.37,11.46,11.58,1,64.58,66.73,69.3,1,0.0,1,7.15,13.53,1,156.78,157.5,1,0.0,0.0,1,991.46,1,41.116940,16.893750
2024-12-23 00:30:00,2,bari,10.82,11.01,11.32,1,70.05,74.02,75.19,1,0.0,1,7.37,12.15,1,157.65,157.5,1,0.0,0.0,1,990.79,1,41.116940,16.893750
2024-12-23 01:00:00,2,bari,11.01,11.22,11.48,1,72.46,73.47,74.99,1,0.0,1,6.19,11.19,1,156.15,157.5,1,0.0,0.0,1,989.82,1,41.116940,16.893750
2024-12-23 01:30:00,2,bari,11.33,11.52,11.74,1,68.83,71.39,74.6,1,0.0,1,6.64,11.94,1,154.49,157.5,1,0.0,0.0,1,989.01,1,41.116940,16.893750
2024-12-23 02:00:00,2,bari,11.33,11.49,11.64,1,75.18,77.05,80.34,1,0.0,1,8.01,14.61,1,156.14,157.5,1,0.0,0.0,1,988.53,1,41.116940,16.893750
2024-12-23 02:30:00,2,bari,11.33,11.46,11.63,1,80.84,83.55,84.82,1,0.0,1,7.65,13.68,1,154.15,157.5,1,0.0,0.0,1,987.72,1,41.116940,16.893750
2024-12-23 03:00:00,2,bari,11.62,11.84,11.94,1,84.8,85.12,85.37,1,0.0,1,7.82,14.07,1,156.73,157.5,1,0.0,0.0,1,987.21,1,41.116940,16.893750
2024-12-23 03:30:00,2,bari,11.81,11.9,11.99,1,81.64,83.06,85.11,1,0.0,1,7.63,15.0,1,157.79,157.5,1,0.0,0.0,1,986.57,1,41.116940,16.893750
2024-12-23 04:00:00,2,bari,11.83,11.93,12.04,1,81.8,83.01,84.8,1,0.0,1,6.86,12.72,1,157.83,157.5,1,0.0,0.0,1,986.02,1,41.116940,16.893750
2024-12-23 04:30:00,2,bari,11.89,11.98,12.06,1,84.75,85.68,86.65,1,0.0,1,7.81,13.1,1,159.27,157.5,1,0.0,0.0,1,985.5,1,41.116940,16.893750
2024-12-23 05:00:00,2,bari,11.46,11.65,11.94,1,86.65,90.05,92.35,1,0.0,1,6.17,11.02,1,168.93,157.5,1,0.0,0.0,1,985.43,1,41.116940,16.893750
2024-12-23 05:30:00,2,bari,11.19,11.35,11.52,1,89.03,91.37,93.18,1,0.0,1,5.61,11.21,1,170.54,180.0,1,0.0,0.0,1,985.21,1,41.116940,16.893750
2024-12-23 06:00:00,2,bari,10.89,11.07,11.23,1,82.59,85.68,89.15,1,0.0,1,6.42,10.63,1,160.94,157.5,1,0.0,0.0,1,983.93,1,41.116940,16.893750
2024-12-23 06:30:00,2,bari,10.67,10.78,10.9,1,80.6,81.18,82.59,1,0.0,1,5.87,10.63,1,161.46,157.5,1,0.0,0.0,1,983.75,1,41.116940,16.893750
2024-12-23 07:00:00,2,bari,10.39,10.65,10.81,1,81.35,82.52,83.96,1,0.0,1,3.51,7.1,1,173.0,180.0,1,0.0,0.0,1,983.99,1,41.116940,16.893750
2024-12-23 07:30:00,2,bari,9.83,10.21,10.38,1,80.16,82.2,84.04,1,0.0,1,3.93,7.1,1,153.64,157.5,1,0.0,0.0,1,983.38,1,41.116940,16.893750
2024-12-23 08:00:00,2,bari,9.53,9.83,10.05,1,81.29,82.65,84.12,1,0.0,1,3.18,6.36,1,142.47,135.0,1,0.0,0.0,1,982.32,1,41.116940,16.893750
2024-12-23 08:30:00,2,bari,9.93,10.05,10.23,1,79.77,80.81,82.78,1,0.0,1,4.32,8.02,1,147.69,157.5,1,0.0,0.0,1,982.3,1,41.116940,16.893750
2024-12-23 09:00:00,2,bari,9.85,9.94,10.03,1,77.07,77.75,79.91,1,0.0,1,4.42,8.4,1,167.88,157.5,1,0.0,0.0,1,982.29,1,41.116940,16.893750
2024-12-23 09:30:00,2,bari,9.91,10.09,10.36,1,73.08,75.64,77.79,1,0.0,1,3.77,6.89,1,186.51,180.0,1,0.0,0.0,1,982.73,1,41.116940,16.893750
2024-12-23 10:00:00,2,bari,10.27,10.34,10.4,1,72.29,72.94,73.48,1,0.0,1,4.07,8.0,1,209.55,225.0,1,21.45,55.45,1,982.85,1,41.116940,16.893750
2024-12-23 10:30:00,2,bari,8.49,9.83,10.36,1,73.42,77.87,86.25,1,0.0,1,4.52,11.02,1,258.86,225.0,1,0.0,52.67,1,982.73,1,41.116940,16.893750
2024-12-23 11:00:00,2,bari,7.51,7.79,8.44,1,86.02,86.9,87.85,1,0.0,1,5.51,9.87,1,243.77,247.5,1,87.41,440.77,1,982.54,1,41.116940,16.893750
2024-12-23 11:30:00,2,bari,7.74,7.98,8.32,1,79.31,83.69,86.31,1,0.0,1,4.88,9.33,1,240.24,247.5,1,289.87,559.92,1,982.18,1,41.116940,16.893750
2024-12-23 12:00:00,2,bari,8.18,8.47,8.78,1,74.1,76.82,79.6,1,0.0,1,6.56,10.45,1,232.66,225.0,1,476.89,569.03,1,981.44,1,41.116940,16.893750
2024-12-23 12:30:00,2,bari,8.85,9.18,9.6,1,68.57,72.39,74.82,1,0.0,1,4.9,9.33,1,233.44,225.0,1,487.94,509.51,1,980.9,1,41.116940,16.893750
2024-12-23 13:00:00,2,bari,9.6,10.01,10.32,1,63.82,65.9,68.46,1,0.0,1,4.66,8.57,1,242.06,247.5,1,434.38,481.64,1,980.42,1,41.116940,16.893750
2024-12-23 13:30:00,2,bari,9.99,10.27,10.51,1,59.82,61.68,64.32,1,0.0,1,4.9,8.76,1,250.15,247.5,1,287.24,570.81,1,980.65,1,41.116940,16.893750
2024-12-23 14:00:00,2,bari,9.64,9.94,10.05,1,59.57,60.51,61.35,1,0.0,1,5.1,9.9,1,257.91,247.5,1,124.09,192.37,1,980.99,1,41.116940,16.893750
2024-12-23 14:30:00,2,bari,9.29,9.42,9.6,1,60.22,61.61,62.28,1,0.0,1,5.0,8.39,1,237.06,225.0,1,75.99,232.78,1,981.12,1,41.116940,16.893750
2024-12-23 15:00:00,2,bari,8.65,9.05,9.38,1,61.55,65.32,69.59,1,0.0,1,5.78,10.64,1,249.1,247.5,1,0.0,0.0,1,981.17,1,41.116940,16.893750
2024-12-23 15:30:00,2,bari,7.39,8.17,8.66,1,67.89,70.9,75.5,1,0.0,1,7.72,16.17,1,229.24,225.0,1,0.0,0.0,1,980.94,1,41.116940,16.893750
2024-12-23 16:00:00,2,bari,6.77,7.03,7.34,1,75.73,77.65,79.83,1,0.0,1,7.66,15.97,1,223.9,225.0,1,0.0,0.0,1,980.62,1,41.116940,16.893750
2024-12-23 16:30:00,2,bari,6.75,6.94,7.13,1,79.97,81.98,83.32,1,0.0,1,8.26,15.21,1,237.96,247.5,1,0.0,0.0,1,980.74,1,41.116940,16.893750
2024-12-23 17:00:00,2,bari,6.63,6.84,7.03,1,83.34,84.77,85.94,1,0.0,1,8.69,16.93,1,246.61,247.5,1,0.0,0.0,1,981.26,1,41.116940,16.893750
2024-12-23 17:30:00,2,bari,6.16,6.43,6.67,1,85.74,86.72,88.0,1,0.0,1,8.04,15.4,1,246.96,247.5,1,0.0,0.0,1,981.79,1,41.116940,16.893750
2024-12-23 18:00:00,2,bari,6.07,6.17,6.3,1,86.19,87.09,87.83,1,0.0,1,7.29,12.34,1,239.36,247.5,1,0.0,0.0,1,982.41,1,41.116940,16.893750
2024-12-23 18:30:00,2,bari,6.16,6.31,6.45,1,84.17,85.29,86.48,1,0.0,1,7.49,12.53,1,248.06,247.5,1,0.0,0.0,1,982.56,1,41.116940,16.893750
2024-12-23 19:00:00,2,bari,6.1,6.24,6.42,1,83.77,84.56,85.04,1,0.0,1,6.66,11.78,1,235.52,225.0,1,0.0,0.0,1,983.0,1,41.116940,16.893750
2024-12-23 19:30:00,2,bari,6.11,6.2,6.3,1,81.19,82.74,83.73,1,0.0,1,6.94,11.78,1,239.53,247.5,1,0.0,0.0,1,983.2,1,41.116940,16.893750
2024-12-23 20:00:00,2,bari,5.93,6.14,6.27,1,80.08,80.58,81.19,1,0.0,1,7.27,12.93,1,238.89,247.5,1,0.0,0.0,1,983.33,1,41.116940,16.893750
2024-12-23 20:30:00,2,bari,5.63,5.9,6.05,1,80.72,81.04,82.2,1,0.0,1,7.16,13.3,1,239.12,247.5,1,0.0,0.0,1,983.52,1,41.116940,16.893750
2024-12-23 21:00:00,2,bari,5.34,5.51,5.74,1,82.09,83.7,84.87,1,0.0,1,7.38,13.09,1,241.84,247.5,1,0.0,0.0,1,983.8,1,41.116940,16.893750
2024-12-23 21:30:00,2,bari,5.33,5.43,5.52,1,84.68,84.99,85.35,1,0.0,1,6.49,10.66,1,233.43,225.0,1,0.0,0.0,1,984.04,1,41.116940,16.893750
2024-12-23 22:00:00,2,bari,5.29,5.41,5.51,1,84.97,85.91,86.92,1,0.0,1,6.27,11.19,1,228.67,225.0,1,0.0,0.0,1,984.14,1,41.116940,16.893750
2024-12-23 22:30:00,2,bari,5.19,5.3,5.4,1,86.43,86.98,87.33,1,0.0,1,6.89,12.18,1,227.64,225.0,1,0.0,0.0,1,984.05,1,41.116940,16.893750
2024-12-23 23:00:00,2,bari,5.19,5.32,5.43,1,86.06,86.36,86.75,1,0.0,1,6.35,10.64,1,228.71,225.0,1,0.0,0.0,1,984.21,1,41.116940,16.893750
2024-12-23 23:30:00,2,bari,5.34,5.44,5.52,1,85.76,86.08,86.65,1,0.0,1,6.98,11.41,1,237.36,247.5,1,0.0,0.0,1,984.03,1,41.116940,16.893750
2024-12-24 00:00:00,2,bari,5.3,5.38,5.46,1,86.68,87.68,88.36,1,0.0,1,7.19,11.59,1,235.82,225.0,1,0.0,0.0,1,983.7,1,41.116940,16.893750
2024-12-24 00:30:00,2,bari,5.31,5.38,5.48,1,87.77,88.35,88.63,1,0.0,1,6.68,10.48,1,233.23,225.0,1,0.0,0.0,1,983.67,1,41.116940,16.893750
2024-12-24 01:00:00,2,bari,4.85,5.15,5.42,1,86.15,86.76,87.71,1,0.0,1,7.83,13.11,1,232.65,225.0,1,0.0,0.0,1,983.63,1,41.116940,16.893750
2024-12-24 01:30:00,2,bari,4.6,4.73,4.83,1,86.95,88.59,91.18,1,0.0,1,6.66,11.21,1,234.04,225.0,1,0.0,0.0,1,983.67,1,41.116940,16.893750
2024-12-24 02:00:00,2,bari,4.57,4.74,5.01,1,91.5,94.91,97.03,1,0.0,1,6.33,10.67,1,235.15,225.0,1,0.0,0.0,1,983.71,1,41.116940,16.893750
2024-12-24 02:30:00,2,bari,4.95,5.07,5.16,1,96.96,97.77,98.7,1,0.0,1,5.16,9.16,1,216.87,225.0,1,0.0,0.0,1,983.83,1,41.116940,16.893750
2024-12-24 03:00:00,2,bari,5.05,7.61,9.64,1,85.7,95.73,98.96,1,0.2,1,9.04,17.12,1,334.39,0.0,1,0.0,0.0,1,983.14,1,41.116940,16.893750
2024-12-24 03:30:00,2,bari,9.54,9.94,10.13,1,80.36,83.19,85.21,1,0.2,1,11.95,20.8,1,4.29,22.5,1,0.0,0.0,1,982.83,1,41.116940,16.893750
2024-12-24 04:00:00,2,bari,9.86,10.05,10.18,1,78.13,79.36,80.5,1,0.0,1,12.47,21.78,1,6.67,0.0,1,0.0,0.0,1,983.16,1,41.116940,16.893750
2024-12-24 04:30:00,2,bari,9.82,9.95,10.08,1,77.33,78.82,80.39,1,0.0,1,13.25,21.4,1,356.94,337.5,1,0.0,0.0,1,983.58,1,41.116940,16.893750
2024-12-24 05:00:00,2,bari,9.24,9.47,9.79,1,79.18,81.7,84.76,1,0.0,1,16.99,23.34,1,345.21,337.5,1,0.0,0.0,1,984.01,1,41.116940,16.893750
2024-12-24 05:30:00,2,bari,9.45,9.67,9.79,1,77.64,80.3,82.61,1,0.0,1,14.9,22.76,1,349.2,0.0,1,0.0,0.0,1,984.68,1,41.116940,16.893750
2024-12-24 06:00:00,2,bari,9.3,9.46,9.69,1,80.68,81.78,82.64,1,0.0,1,15.49,21.99,1,350.08,337.5,1,0.0,0.0,1,985.4,1,41.116940,16.893750
2024-12-24 06:30:00,2,bari,8.1,8.86,9.35,1,81.68,85.35,91.2,1,0.0,1,15.86,22.77,1,348.56,0.0,1,0.0,0.0,1,986.25,1,41.116940,16.893750
2024-12-24 07:00:00,2,bari,7.8,7.96,8.11,1,92.34,94.37,96.53,1,0.0,1,17.42,27.09,1,343.13,337.5,1,0.0,0.0,1,986.93,1,41.116940,16.893750
2024-12-24 07:30:00,2,bari,7.23,7.62,8.13,1,94.48,96.35,98.0,1,0.0,1,13.26,22.75,1,357.36,337.5,1,0.0,0.0,1,987.87,1,41.116940,16.893750
2024-12-24 08:00:00,2,bari,7.31,7.66,7.91,1,96.54,96.94,97.4,1,0.4,1,7.3,17.34,1,15.85,22.5,1,0.0,0.0,1,989.21,1,41.116940,16.893750
2024-12-24 08:30:00,2,bari,7.61,7.83,8.2,1,92.32,94.77,97.26,1,0.4,1,8.29,18.08,1,20.95,22.5,1,0.0,0.0,1,989.81,1,41.116940,16.893750
2024-12-24 09:00:00,2,bari,7.5,7.84,8.27,1,85.31,89.2,92.95,1,0.0,1,10.56,18.3,1,8.32,22.5,1,0.0,0.0,1,990.36,1,41.116940,16.893750
2024-12-24 09:30:00,2,bari,8.14,8.86,9.57,1,70.48,77.12,83.79,1,0.0,1,8.22,15.2,1,6.75,22.5,1,0.0,0.0,1,991.11,1,41.116940,16.893750
2024-12-24 10:00:00,2,bari,9.6,9.83,10.03,1,61.69,66.48,71.28,1,0.0,1,9.94,17.7,1,350.85,337.5,1,0.0,0.0,1,991.64,1,41.116940,16.893750
2024-12-24 10:30:00,2,bari,9.93,10.02,10.1,1,60.17,61.96,63.64,1,0.0,1,10.19,15.95,1,352.4,0.0,1,0.0,0.0,1,992.08,1,41.116940,16.893750
2024-12-24 11:00:00,2,bari,10.09,10.15,10.25,1,60.56,63.62,66.85,1,0.0,1,11.39,21.58,1,354.2,337.5,1,13.27,43.01,1,992.19,1,41.116940,16.893750
2024-12-24 11:30:00,2,bari,10.18,10.37,10.54,1,58.25,61.3,63.92,1,0.0,1,10.91,18.1,1,0.0,337.5,1,156.75,311.52,1,992.51,1,41.116940,16.893750
2024-12-24 12:00:00,2,bari,10.32,10.43,10.67,1,57.57,59.9,61.76,1,0.0,1,10.43,18.85,1,356.67,337.5,1,205.51,574.81,1,992.77,1,41.116940,16.893750
2024-12-24 12:30:00,2,bari,10.58,10.64,10.7,1,54.27,56.36,59.8,1,0.0,1,9.82,19.44,1,3.96,0.0,1,259.61,315.73,1,993.03,1,41.116940,16.893750
2024-12-24 13:00:00,2,bari,10.66,10.81,10.99,1,54.22,57.07,60.3,1,0.0,1,8.94,16.72,1,6.47,0.0,1,312.73,538.71,1,993.28,1,41.116940,16.893750
2024-12-24 13:30:00,2,bari,10.68,10.81,10.95,1,55.53,56.93,58.72,1,0.0,1,9.32,16.35,1,356.28,0.0,1,200.6,475.64,1,993.47,1,41.116940,16.893750
2024-12-24 14:00:00,2,bari,10.76,10.88,11.07,1,52.94,54.74,57.19,1,0.0,1,10.5,16.93,1,350.19,337.5,1,280.95,500.51,1,993.76,1,41.116940,16.893750
2024-12-24 14:30:00,2,bari,10.57,10.89,11.29,1,54.7,57.15,60.3,1,0.0,1,10.75,18.85,1,0.0,0.0,1,142.54,547.49,1,993.98,1,41.116940,16.893750
2024-12-24 15:00:00,2,bari,10.56,10.77,10.93,1,51.79,54.52,57.91,1,0.0,1,10.47,17.52,1,5.13,0.0,1,160.78,281.42,1,994.34,1,41.116940,16.893750
2024-12-24 15:30:00,2,bari,10.44,10.5,10.61,1,52.02,55.46,59.28,1,0.0,1,8.68,15.96,1,9.54,22.5,1,0.0,16.36,1,994.68,1,41.116940,16.893750
2024-12-24 16:00:00,2,bari,10.44,10.51,10.58,1,54.11,57.37,61.29,1,0.2,1,9.61,17.11,1,2.89,22.5,1,0.0,0.0,1,995.03,1,41.116940,16.893750
2024-12-24 16:30:00,2,bari,10.44,10.49,10.57,1,53.93,56.51,58.9,1,0.0,1,8.85,16.15,1,6.27,0.0,1,0.0,0.0,1,995.35,1,41.116940,16.893750
2024-12-24 17:00:00,2,bari,9.93,10.09,10.46,1,56.2,59.06,62.49,1,0.0,1,10.06,16.73,1,349.8,337.5,1,0.0,0.0,1,995.78,1,41.116940,16.893750
2024-12-24 17:30:00,2,bari,9.97,10.12,10.32,1,56.07,58.29,61.52,1,0.0,1,10.47,19.05,1,348.8,337.5,1,0.0,0.0,1,996.06,1,41.116940,16.893750
2024-12-24 18:00:00,2,bari,10.05,10.19,10.26,1,52.95,56.29,61.23,1,0.0,1,11.31,18.47,1,346.29,0.0,1,0.0,0.0,1,996.41,1,41.116940,16.893750
2024-12-24 18:30:00,2,bari,9.82,10.02,10.17,1,54.7,58.7,62.53,1,0.0,1,10.49,19.05,1,349.4,337.5,1,0.0,0.0,1,996.91,1,41.116940,16.893750
2024-12-24 19:00:00,2,bari,10.06,10.14,10.23,1,52.71,55.64,58.07,1,0.0,1,8.93,15.4,1,0.0,0.0,1,0.0,0.0,1,997.18,1,41.116940,16.893750
2024-12-24 19:30:00,2,bari,10.05,10.11,10.17,1,54.8,56.6,59.93,1,0.0,1,8.73,15.96,1,8.29,0.0,1,0.0,0.0,1,997.72,1,41.116940,16.893750
2024-12-24 20:00:00,2,bari,9.97,10.02,10.07,1,55.07,56.94,57.93,1,0.0,1,8.0,15.01,1,358.5,0.0,1,0.0,0.0,1,998.13,1,41.116940,16.893750
2024-12-24 20:30:00,2,bari,9.97,9.99,10.03,1,54.24,56.89,59.23,1,0.0,1,7.75,14.06,1,2.99,0.0,1,0.0,0.0,1,998.4,1,41.116940,16.893750
2024-12-24 21:00:00,2,bari,9.98,10.0,10.05,1,56.07,57.69,59.97,1,0.0,1,7.99,14.24,1,357.19,0.0,1,0.0,0.0,1,998.76,1,41.116940,16.893750
2024-12-24 21:30:00,2,bari,9.97,9.99,10.04,1,54.76,56.89,59.19,1,0.0,1,8.63,15.58,1,357.49,0.0,1,0.0,0.0,1,999.06,1,41.116940,16.893750
2024-12-24 22:00:00,2,bari,9.96,9.99,10.05,1,53.81,56.46,60.12,1,0.0,1,9.09,17.7,1,3.17,0.0,1,0.0,0.0,1,999.42,1,41.116940,16.893750
2024-12-24 22:30:00,2,bari,9.97,9.98,10.0,1,54.82,56.52,59.42,1,0.0,1,8.36,14.63,1,2.7,0.0,1,0.0,0.0,1,999.86,1,41.116940,16.893750
2024-12-24 23:00:00,2,bari,9.93,9.98,9.99,1,55.01,56.63,59.02,1,0.0,1,8.3,14.82,1,1.2,0.0,1,0.0,0.0,1,1000.28,1,41.116940,16.893750
2024-12-24 23:30:00,2,bari,9.93,10.0,10.04,1,54.14,57.35,60.67,1,0.0,1,7.16,13.66,1,0.0,0.0,1,0.0,0.0,1,1000.6,1,41.116940,16.893750
2024-12-25 00:00:00,2,bari,9.96,10.01,10.06,1,55.84,57.05,58.24,1,0.0,1,7.53,14.05,1,351.82,337.5,1,0.0,0.0,1,1000.84,1,41.116940,16.893750
2024-12-25 00:30:00,2,bari,9.97,10.0,10.05,1,54.76,56.29,58.39,1,0.0,1,8.12,13.48,1,353.84,0.0,1,0.0,0.0,1,1000.76,1,41.116940,16.893750
2024-12-25 01:00:00,2,bari,9.91,9.97,10.05,1,55.45,57.06,58.8,1,0.0,1,7.37,13.29,1,2.16,0.0,1,0.0,0.0,1,1000.91,1,41.116940,16.893750
2024-12-25 01:30:00,2,bari,9.98,10.04,10.1,1,56.37,58.45,60.63,1,0.0,1,7.09,13.28,1,354.03,0.0,1,0.0,0.0,1,1001.1,1,41.116940,16.893750
2024-12-25 02:00:00,2,bari,9.98,10.03,10.1,1,55.38,58.3,61.28,1,0.0,1,7.88,12.73,1,349.2,337.5,1,0.0,0.0,1,1001.39,1,41.116940,16.893750
2024-12-25 02:30:00,2,bari,9.97,10.05,10.13,1,56.88,58.73,60.44,1,0.0,1,8.46,12.53,1,343.77,337.5,1,0.0,0.0,1,1001.59,1,41.116940,16.893750
2024-12-25 03:00:00,2,bari,10.1,10.18,10.28,1,57.6,58.68,59.94,1,0.0,1,5.85,11.2,1,0.0,0.0,1,0.0,0.0,1,1001.9,1,41.116940,16.893750
2024-12-25 03:30:00,2,bari,10.28,10.35,10.4,1,58.24,59.2,60.63,1,0.0,1,6.68,11.95,1,1.53,0.0,1,0.0,0.0,1,1002.07,1,41.116940,16.893750
2024-12-25 04:00:00,2,bari,10.29,10.37,10.46,1,57.67,59.86,62.44,1,0.0,1,6.1,11.97,1,1.85,0.0,1,0.0,0.0,1,1002.45,1,41.116940,16.893750
2024-12-25 04:30:00,2,bari,10.22,10.28,10.38,1,59.86,61.57,63.59,1,0.0,1,7.55,12.54,1,346.72,0.0,1,0.0,0.0,1,1002.48,1,41.116940,16.893750
2024-12-25 05:00:00,2,bari,10.18,10.29,10.48,1,60.8,63.72,66.82,1,0.0,1,7.63,11.77,1,345.91,337.5,1,0.0,0.0,1,1002.54,1,41.116940,16.893750
2024-12-25 05:30:00,2,bari,10.45,10.64,10.79,1,64.23,67.24,68.84,1,0.0,1,8.42,13.1,1,347.7,337.5,1,0.0,0.0,1,1002.61,1,41.116940,16.893750
2024-12-25 06:00:00,2,bari,10.73,10.83,10.9,1,64.56,66.2,67.28,1,0.0,1,9.58,14.05,1,343.95,337.5,1,0.0,0.0,1,1002.89,1,41.116940,16.893750
2024-12-25 06:30:00,2,bari,10.87,10.98,11.07,1,63.29,65.73,67.24,1,0.0,1,8.95,13.29,1,351.09,337.5,1,0.0,0.0,1,1003.48,1,41.116940,16.893750
2024-12-25 07:00:00,2,bari,11.05,11.14,11.23,1,62.64,64.89,67.56,1,0.0,1,7.63,13.87,1,351.21,337.5,1,0.0,0.0,1,1003.95,1,41.116940,16.893750
2024-12-25 07:30:00,2,bari,11.17,11.24,11.33,1,62.97,65.31,67.71,1,0.0,1,8.68,14.23,1,349.74,337.5,1,0.0,0.0,1,1004.27,1,41.116940,16.893750
2024-12-25 08:00:00,2,bari,11.33,11.48,11.62,1,63.8,66.39,69.16,1,0.0,1,8.29,12.9,1,347.79,337.5,1,0.0,0.0,1,1004.42,1,41.116940,16.893750
2024-12-25 08:30:00,2,bari,11.53,11.67,11.8,1,64.18,66.07,68.75,1,0.0,1,9.06,14.06,1,354.31,0.0,1,0.0,0.0,1,1004.59,1,41.116940,16.893750
2024-12-25 09:00:00,2,bari,11.78,11.89,11.98,1,63.89,65.68,68.56,1,0.0,1,10.39,15.97,1,349.83,0.0,1,0.0,0.0,1,1004.68,1,41.116940,16.893750
2024-12-25 09:30:00,2,bari,11.87,11.93,11.96,1,63.92,65.61,67.4,1,0.0,1,10.97,16.52,1,348.4,0.0,1,0.0,0.0,1,1004.9,1,41.116940,16.893750
2024-12-25 10:00:00,2,bari,11.71,11.81,11.96,1,64.97,66.92,69.26,1,0.0,1,11.89,17.13,1,350.61,337.5,1,0.0,0.0,1,1005.36,1,41.116940,16.893750
2024-12-25 10:30:00,2,bari,11.79,11.89,11.98,1,60.6,64.92,67.04,1,0.0,1,10.96,18.09,1,358.48,0.0,1,0.0,0.0,1,1005.53,1,41.116940,16.893750
2024-12-25 11:00:00,2,bari,11.44,11.59,11.81,1,65.79,68.85,70.0,1,0.0,1,12.07,18.49,1,351.8,0.0,1,0.0,0.0,1,1005.51,1,41.116940,16.893750
2024-12-25 11:30:00,2,bari,11.68,11.81,11.91,1,64.27,66.49,69.01,1,0.0,1,12.36,19.23,1,353.0,0.0,1,0.0,20.8,1,1005.3,1,41.116940,16.893750
2024-12-25 12:00:00,2,bari,11.87,11.96,12.06,1,62.42,64.19,65.65,1,0.0,1,10.44,16.93,1,357.7,0.0,1,35.93,63.0,1,1005.29,1,41.116940,16.893750
2024-12-25 12:30:00,2,bari,12.01,12.06,12.13,1,61.38,63.15,65.77,1,0.0,1,9.26,15.57,1,0.68,0.0,1,40.77,97.54,1,1005.31,1,41.116940,16.893750
2024-12-25 13:00:00,2,bari,11.94,12.01,12.05,1,61.19,64.2,66.37,1,0.0,1,9.08,17.31,1,2.57,0.0,1,17.3,42.57,1,1005.45,1,41.116940,16.893750
2024-12-25 13:30:00,2,bari,11.96,12.0,12.06,1,63.22,65.26,67.11,1,0.0,1,9.3,16.35,1,2.2,0.0,1,12.62,32.24,1,1005.67,1,41.116940,16.893750
2024-12-25 14:00:00,2,bari,12.05,12.2,12.29,1,61.45,63.59,65.4,1,0.0,1,10.03,15.58,1,0.0,0.0,1,46.3,96.32,1,1005.78,1,41.116940,16.893750
2024-12-25 14:30:00,2,bari,12.1,12.15,12.23,1,62.34,64.75,67.54,1,0.0,1,9.81,16.15,1,0.79,0.0,1,0.0,0.0,1,1005.82,1,41.116940,16.893750
2024-12-25 15:00:00,2,bari,12.11,12.17,12.25,1,63.54,65.2,67.33,1,0.0,1,10.64,16.73,1,358.3,0.0,1,0.0,0.0,1,1005.98,1,41.116940,16.893750
2024-12-25 15:30:00,2,bari,12.21,12.29,12.38,1,64.0,65.27,67.48,1,0.0,1,10.03,15.57,1,358.95,0.0,1,0.0,0.0,1,1006.26,1,41.116940,16.893750
2024-12-25 16:00:00,2,bari,12.3,12.35,12.39,1,64.42,66.08,68.27,1,0.0,1,10.19,17.12,1,358.35,0.0,1,0.0,0.0,1,1006.28,1,41.116940,16.893750
2024-12-25 16:30:00,2,bari,12.23,12.28,12.35,1,65.21,66.61,69.11,1,0.0,1,11.15,18.66,1,8.6,0.0,1,0.0,0.0,1,1006.19,1,41.116940,16.893750
2024-12-25 17:00:00,2,bari,12.22,12.29,12.45,1,63.47,64.98,66.53,1,0.0,1,12.24,19.23,1,4.79,0.0,1,0.0,0.0,1,1006.01,1,41.116940,16.893750
2024-12-25 17:30:00,2,bari,12.37,12.45,12.5,1,62.64,65.1,67.67,1,0.0,1,11.41,17.49,1,1.43,22.5,1,0.0,0.0,1,1006.05,1,41.116940,16.893750
2024-12-25 18:00:00,2,bari,12.4,12.56,12.73,1,62.41,64.15,65.48,1,0.0,1,11.89,18.85,1,6.83,0.0,1,0.0,0.0,1,1006.13,1,41.116940,16.893750
2024-12-25 18:30:00,2,bari,12.57,12.63,12.7,1,65.47,67.75,69.38,1,0.0,1,11.16,18.66,1,358.08,0.0,1,0.0,0.0,1,1006.36,1,41.116940,16.893750
2024-12-25 19:00:00,2,bari,12.56,12.6,12.64,1,63.93,66.67,69.08,1,0.0,1,12.09,19.05,1,5.48,22.5,1,0.0,0.0,1,1006.52,1,41.116940,16.893750
2024-12-25 19:30:00,2,bari,12.47,12.54,12.64,1,65.31,66.86,68.74,1,0.0,1,12.35,18.85,1,9.81,22.5,1,0.0,0.0,1,1006.65,1,41.116940,16.893750
2024-12-25 20:00:00,2,bari,12.48,12.53,12.58,1,62.39,65.09,67.95,1,0.0,1,11.98,20.8,1,7.14,22.5,1,0.0,0.0,1,1006.75,1,41.116940,16.893750
2024-12-25 20:30:00,2,bari,12.38,12.45,12.54,1,63.33,65.26,67.72,1,0.0,1,11.66,18.85,1,14.04,22.5,1,0.0,0.0,1,1006.92,1,41.116940,16.893750
2024-12-25 21:00:00,2,bari,12.25,12.33,12.42,1,63.59,65.27,67.72,1,0.0,1,10.78,18.09,1,12.69,22.5,1,0.0,0.0,1,1007.29,1,41.116940,16.893750
2024-12-25 21:30:00,2,bari,12.25,12.29,12.37,1,63.64,65.38,67.93,1,0.0,1,9.61,16.55,1,4.8,0.0,1,0.0,0.0,1,1007.51,1,41.116940,16.893750
2024-12-25 22:00:00,2,bari,12.25,12.28,12.32,1,60.56,63.85,66.03,1,0.0,1,9.49,15.01,1,14.93,22.5,1,0.0,0.0,1,1007.5,1,41.116940,16.893750
2024-12-25 22:30:00,2,bari,12.15,12.24,12.34,1,62.02,64.74,67.3,1,0.0,1,9.26,14.62,1,13.5,22.5,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-12-25 23:00:00,2,bari,12.08,12.15,12.21,1,63.9,65.54,68.27,1,0.0,1,8.98,14.61,1,10.44,0.0,1,0.0,0.0,1,1007.62,1,41.116940,16.893750
2024-12-25 23:30:00,2,bari,11.92,12.01,12.12,1,65.91,68.78,70.21,1,0.0,1,8.13,14.81,1,4.48,22.5,1,0.0,0.0,1,1007.52,1,41.116940,16.893750
2024-12-26 00:00:00,2,bari,11.86,11.91,11.96,1,68.72,70.26,72.65,1,0.0,1,8.16,13.86,1,4.21,0.0,1,0.0,0.0,1,1007.4,1,41.116940,16.893750
2024-12-26 00:30:00,2,bari,11.83,11.87,11.92,1,67.95,69.07,70.92,1,0.0,1,8.93,13.87,1,13.44,22.5,1,0.0,0.0,1,1007.36,1,41.116940,16.893750
2024-12-26 01:00:00,2,bari,11.75,11.81,11.86,1,69.35,70.78,72.17,1,0.0,1,8.5,13.68,1,15.93,22.5,1,0.0,0.0,1,1007.45,1,41.116940,16.893750
2024-12-26 01:30:00,2,bari,11.77,11.88,11.99,1,68.46,70.0,71.72,1,0.0,1,7.36,12.35,1,12.57,22.5,1,0.0,0.0,1,1007.66,1,41.116940,16.893750
2024-12-26 02:00:00,2,bari,11.93,12.0,12.07,1,66.0,68.4,70.19,1,0.0,1,6.78,12.16,1,12.15,22.5,1,0.0,0.0,1,1007.81,1,41.116940,16.893750
2024-12-26 02:30:00,2,bari,11.89,11.97,12.03,1,68.12,70.11,71.69,1,0.0,1,7.1,12.35,1,10.57,22.5,1,0.0,0.0,1,1007.83,1,41.116940,16.893750
2024-12-26 03:00:00,2,bari,11.92,12.02,12.13,1,65.36,68.36,70.82,1,0.0,1,6.38,11.38,1,7.8,0.0,1,0.0,0.0,1,1007.87,1,41.116940,16.893750
2024-12-26 03:30:00,2,bari,12.07,12.13,12.17,1,67.52,68.93,70.77,1,0.0,1,6.18,10.44,1,14.49,22.5,1,0.0,0.0,1,1007.95,1,41.116940,16.893750
2024-12-26 04:00:00,2,bari,12.13,12.19,12.23,1,66.71,67.6,69.38,1,0.0,1,5.78,9.89,1,8.61,22.5,1,0.0,0.0,1,1007.96,1,41.116940,16.893750
2024-12-26 04:30:00,2,bari,12.19,12.26,12.31,1,65.4,66.4,67.3,1,0.0,1,5.85,9.14,1,8.41,22.5,1,0.0,0.0,1,1008.0,1,41.116940,16.893750
2024-12-26 05:00:00,2,bari,12.25,12.28,12.34,1,65.45,67.51,70.24,1,0.0,1,5.83,11.77,1,12.93,22.5,1,0.0,0.0,1,1008.01,1,41.116940,16.893750
2024-12-26 05:30:00,2,bari,12.15,12.23,12.3,1,69.15,70.55,71.56,1,0.0,1,8.51,13.47,1,2.32,0.0,1,0.0,0.0,1,1007.9,1,41.116940,16.893750
2024-12-26 06:00:00,2,bari,12.18,12.25,12.32,1,69.41,70.52,71.89,1,0.0,1,8.33,13.09,1,0.0,0.0,1,0.0,0.0,1,1008.25,1,41.116940,16.893750
2024-12-26 06:30:00,2,bari,12.23,12.34,12.42,1,67.34,69.57,70.78,1,0.0,1,7.01,11.75,1,0.0,0.0,2,0.0,0.0,1,1008.73,1,41.116940,16.893750
2024-12-26 07:00:00,2,bari,12.37,12.42,12.46,1,65.09,68.4,70.29,1,0.0,1,5.45,10.64,1,0.0,0.0,1,0.0,0.0,1,1009.15,1,41.116940,16.893750
2024-12-26 07:30:00,2,bari,12.25,12.37,12.51,1,65.69,67.92,71.06,1,0.0,1,3.78,6.9,1,20.58,22.5,1,0.0,0.0,1,1009.54,1,41.116940,16.893750
2024-12-26 08:00:00,2,bari,12.25,12.29,12.36,1,66.78,68.0,69.28,1,0.0,1,3.1,5.59,1,21.44,22.5,1,0.0,0.0,1,1009.75,1,41.116940,16.893750
2024-12-26 08:30:00,2,bari,12.29,12.68,13.02,1,66.67,67.89,68.86,1,0.0,1,3.16,5.43,1,22.94,22.5,1,30.54,67.55,1,1010.08,1,41.116940,16.893750
2024-12-26 09:00:00,2,bari,12.78,12.87,12.98,1,67.95,68.6,69.4,1,0.0,1,3.91,5.6,1,16.04,22.5,1,44.81,72.0,1,1010.49,1,41.116940,16.893750
2024-12-26 09:30:00,2,bari,12.82,13.01,13.31,1,67.18,68.56,69.55,1,0.0,1,3.53,5.06,1,16.27,22.5,1,113.52,256.66,1,1010.85,1,41.116940,16.893750
2024-12-26 10:00:00,2,bari,13.28,13.76,14.07,1,64.54,66.62,68.94,1,0.0,1,3.81,5.61,1,16.43,22.5,1,268.85,354.38,1,1011.25,1,41.116940,16.893750
2024-12-26 10:30:00,2,bari,13.24,13.53,13.92,1,64.48,67.99,70.04,1,0.0,1,3.62,5.24,1,13.5,22.5,1,161.71,373.92,1,1011.34,1,41.116940,16.893750
2024-12-26 11:00:00,2,bari,13.5,14.23,14.89,1,62.54,65.35,68.13,1,0.0,1,2.83,4.12,1,4.32,0.0,1,403.37,478.75,1,1011.45,1,41.116940,16.893750
2024-12-26 11:30:00,2,bari,14.64,14.9,15.13,1,60.15,62.66,65.21,1,0.0,1,2.65,5.6,1,356.24,0.0,1,373.18,487.52,1,1011.56,1,41.116940,16.893750
2024-12-26 12:00:00,2,bari,14.15,14.46,14.64,1,60.22,64.19,68.19,1,0.0,1,2.5,5.24,1,18.03,0.0,1,281.12,444.43,1,1011.56,1,41.116940,16.893750
2024-12-26 12:30:00,2,bari,14.03,14.28,14.66,1,61.57,63.77,65.87,1,0.0,1,1.22,2.12,1,37.08,45.0,1,413.44,586.8,1,1011.65,1,41.116940,16.893750
2024-12-26 13:00:00,2,bari,14.32,14.55,15.09,1,60.73,64.03,66.45,1,0.0,1,1.71,2.31,1,29.65,22.5,1,327.59,586.91,1,1011.65,1,41.116940,16.893750
2024-12-26 13:30:00,2,bari,14.2,14.55,14.73,1,59.35,60.5,62.68,1,0.0,1,1.78,2.49,1,9.39,22.5,1,225.69,440.22,1,1011.58,1,41.116940,16.893750
2024-12-26 14:00:00,2,bari,13.29,13.62,14.22,1,61.79,66.87,70.37,1,0.0,1,2.07,2.85,1,356.45,0.0,1,131.9,153.38,1,1011.55,1,41.116940,16.893750
2024-12-26 14:30:00,2,bari,13.29,14.01,14.93,1,62.15,67.59,70.97,1,0.0,1,2.69,3.22,1,357.05,0.0,1,280.26,350.82,1,1011.64,1,41.116940,16.893750
2024-12-26 15:00:00,2,bari,14.07,14.37,14.75,1,62.33,65.96,68.35,1,0.0,1,3.07,4.31,1,2.11,0.0,1,204.31,291.86,1,1011.85,1,41.116940,16.893750
2024-12-26 15:30:00,2,bari,14.26,14.35,14.43,1,65.49,66.5,67.68,1,0.0,1,4.01,5.24,1,8.55,0.0,1,30.28,152.05,1,1011.99,1,41.116940,16.893750
2024-12-26 16:00:00,2,bari,13.74,13.95,14.25,1,65.51,67.42,69.01,1,0.0,1,4.43,6.17,1,7.28,0.0,1,61.42,103.08,1,1012.13,1,41.116940,16.893750
2024-12-26 16:30:00,2,bari,13.09,13.4,13.74,1,66.9,68.13,69.51,1,0.0,1,4.77,7.09,1,5.95,0.0,1,0.0,0.0,1,1012.16,1,41.116940,16.893750
2024-12-26 17:00:00,2,bari,12.85,12.95,13.16,1,69.39,71.07,72.0,1,0.0,1,4.46,5.61,1,355.97,0.0,1,0.0,0.0,1,1012.38,1,41.116940,16.893750
2024-12-26 17:30:00,2,bari,12.83,12.91,12.98,1,71.34,72.49,73.83,1,0.0,1,4.04,5.41,1,353.6,0.0,1,0.0,0.0,1,1012.62,1,41.116940,16.893750
2024-12-26 18:00:00,2,bari,12.95,13.06,13.13,1,71.81,72.94,74.28,1,0.0,1,5.26,7.25,1,356.99,0.0,1,0.0,0.0,1,1012.83,1,41.116940,16.893750
2024-12-26 18:30:00,2,bari,12.87,13.03,13.17,1,71.76,73.84,75.76,1,0.0,1,4.06,6.73,1,4.95,0.0,1,0.0,0.0,1,1013.08,1,41.116940,16.893750
2024-12-26 19:00:00,2,bari,12.61,12.84,12.96,1,72.74,75.42,77.23,1,0.0,1,1.72,3.6,1,49.38,22.5,1,0.0,0.0,1,1013.4,1,41.116940,16.893750
2024-12-26 19:30:00,2,bari,12.31,12.5,12.61,1,74.34,75.58,76.44,1,0.0,1,0.43,0.87,1,128.76,180.0,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2024-12-26 20:00:00,2,bari,12.17,12.28,12.37,1,75.38,75.96,76.53,1,0.0,1,0.32,0.86,1,191.53,180.0,1,0.0,0.0,1,1013.79,1,41.116940,16.893750
2024-12-26 20:30:00,2,bari,11.56,12.1,12.3,1,73.76,75.16,77.16,1,0.0,1,0.7,2.87,1,179.88,180.0,1,0.0,0.0,1,1013.86,1,41.116940,16.893750
2024-12-26 21:00:00,2,bari,11.41,11.76,12.06,1,75.74,77.89,79.05,1,0.0,1,1.79,3.41,1,227.08,225.0,1,0.0,0.0,1,1013.91,1,41.116940,16.893750
2024-12-26 21:30:00,2,bari,10.17,11.32,12.3,1,75.02,78.6,83.69,1,0.0,1,2.08,3.59,1,212.49,202.5,1,0.0,0.0,1,1014.05,1,41.116940,16.893750
2024-12-26 22:00:00,2,bari,9.79,9.99,10.12,1,84.1,85.78,86.28,1,0.0,1,2.45,3.43,1,195.2,202.5,1,0.0,0.0,1,1014.29,1,41.116940,16.893750
2024-12-26 22:30:00,2,bari,9.38,9.64,10.16,1,86.36,87.5,88.78,1,0.0,1,2.13,3.25,1,192.42,202.5,1,0.0,0.0,1,1014.59,1,41.116940,16.893750
2024-12-26 23:00:00,2,bari,9.82,10.31,10.65,1,82.86,84.75,87.42,1,0.0,1,2.18,3.22,1,189.8,180.0,1,0.0,0.0,1,1014.69,1,41.116940,16.893750
2024-12-26 23:30:00,2,bari,10.29,11.0,11.54,1,73.9,78.34,84.07,1,0.0,1,1.93,5.02,1,226.44,202.5,1,0.0,0.0,1,1014.73,1,41.116940,16.893750
2024-12-27 00:00:00,2,bari,10.06,10.21,10.58,1,82.81,83.82,84.75,1,0.0,1,3.55,5.21,1,223.8,225.0,1,0.0,0.0,1,1014.93,1,41.116940,16.893750
2024-12-27 00:30:00,2,bari,9.83,9.93,10.05,1,82.96,83.35,83.63,1,0.0,1,3.88,5.07,1,234.61,225.0,1,0.0,0.0,1,1015.01,1,41.116940,16.893750
2024-12-27 01:00:00,2,bari,9.76,9.82,9.93,1,83.34,83.62,83.93,1,0.0,1,4.06,6.2,1,236.24,225.0,1,0.0,0.0,1,1015.05,1,41.116940,16.893750
2024-12-27 01:30:00,2,bari,9.76,9.83,9.89,1,82.25,82.7,83.28,1,0.0,1,3.79,5.95,1,251.56,247.5,1,0.0,0.0,1,1015.28,1,41.116940,16.893750
2024-12-27 02:00:00,2,bari,9.66,9.76,9.85,1,82.13,82.45,82.7,1,0.0,1,3.55,6.2,1,257.87,247.5,1,0.0,0.0,1,1015.52,1,41.116940,16.893750
2024-12-27 02:30:00,2,bari,9.51,9.62,9.79,1,82.25,82.71,83.18,1,0.0,1,3.69,6.18,1,239.84,247.5,1,0.0,0.0,1,1015.74,1,41.116940,16.893750
2024-12-27 03:00:00,2,bari,9.23,9.39,9.58,1,82.82,83.59,84.4,1,0.0,1,4.44,7.09,1,251.89,247.5,1,0.0,0.0,1,1015.76,1,41.116940,16.893750
2024-12-27 03:30:00,2,bari,9.23,9.29,9.34,1,84.12,84.39,84.52,1,0.0,1,4.17,7.45,1,252.05,247.5,1,0.0,0.0,1,1015.82,1,41.116940,16.893750
2024-12-27 04:00:00,2,bari,9.26,9.37,9.46,1,83.51,83.88,84.44,1,0.0,1,3.48,6.18,1,251.48,247.5,1,0.0,0.0,1,1015.92,1,41.116940,16.893750
2024-12-27 04:30:00,2,bari,9.23,9.32,9.41,1,83.71,83.85,84.12,1,0.0,1,3.62,6.5,1,249.25,247.5,1,0.0,0.0,1,1015.97,1,41.116940,16.893750
2024-12-27 05:00:00,2,bari,9.04,9.18,9.35,1,83.71,84.06,84.36,1,0.0,1,4.04,6.19,1,252.64,247.5,1,0.0,0.0,1,1015.91,1,41.116940,16.893750
2024-12-27 05:30:00,2,bari,9.02,9.08,9.13,1,84.3,84.68,85.06,1,0.0,1,3.9,6.37,1,254.71,247.5,1,0.0,0.0,1,1015.86,1,41.116940,16.893750
2024-12-27 06:00:00,2,bari,8.87,8.96,9.08,1,85.04,85.67,86.27,1,0.0,1,3.36,5.82,1,243.74,247.5,1,0.0,0.0,1,1016.0,1,41.116940,16.893750
2024-12-27 06:30:00,2,bari,8.86,8.97,9.09,1,85.87,86.1,86.37,1,0.0,1,4.11,5.82,1,246.06,247.5,1,0.0,0.0,1,1016.14,1,41.116940,16.893750
2024-12-27 07:00:00,2,bari,8.93,9.04,9.14,1,85.5,85.94,86.22,1,0.0,1,3.66,5.64,1,241.92,247.5,1,0.0,0.0,1,1016.49,1,41.116940,16.893750
2024-12-27 07:30:00,2,bari,9.1,9.2,9.29,1,85.25,85.41,85.67,1,0.0,1,3.83,5.99,1,243.42,247.5,1,0.0,0.0,1,1016.78,1,41.116940,16.893750
2024-12-27 08:00:00,2,bari,9.24,9.39,9.5,1,84.72,85.09,85.52,1,0.0,1,4.44,6.69,1,246.67,247.5,1,0.0,0.0,1,1016.86,1,41.116940,16.893750
2024-12-27 08:30:00,2,bari,9.48,9.8,10.05,1,84.12,84.38,85.04,1,0.0,1,4.09,6.34,1,248.32,247.5,1,63.37,103.08,1,1016.92,1,41.116940,16.893750
2024-12-27 09:00:00,2,bari,10.03,10.43,10.91,1,82.81,83.63,84.29,1,0.0,1,3.78,6.3,1,251.41,247.5,1,145.37,186.81,1,1017.09,1,41.116940,16.893750
2024-12-27 09:30:00,2,bari,10.92,11.17,11.33,1,80.5,81.25,82.67,1,0.0,1,4.5,7.12,1,266.7,270.0,1,212.68,274.1,1,1017.31,1,41.116940,16.893750
2024-12-27 10:00:00,2,bari,11.38,11.53,11.7,1,79.91,80.21,80.52,1,0.0,1,5.1,7.86,1,274.54,270.0,1,306.85,337.61,1,1017.43,1,41.116940,16.893750
2024-12-27 10:30:00,2,bari,11.65,12.02,12.34,1,78.13,78.98,79.82,1,0.0,1,5.54,9.17,1,270.84,270.0,1,370.12,396.24,1,1017.34,1,41.116940,16.893750
2024-12-27 11:00:00,2,bari,12.3,12.54,12.67,1,76.42,77.04,78.16,1,0.0,1,5.31,8.57,1,273.96,270.0,1,417.32,437.33,1,1017.15,1,41.116940,16.893750
2024-12-27 11:30:00,2,bari,12.52,12.65,12.76,1,75.96,76.45,76.85,1,0.0,1,6.13,10.09,1,274.33,270.0,1,453.05,464.43,1,1016.76,1,41.116940,16.893750
2024-12-27 12:00:00,2,bari,12.64,12.74,12.8,1,76.18,76.43,76.82,1,0.0,1,6.46,9.91,1,280.88,270.0,1,471.54,475.53,1,1016.38,1,41.116940,16.893750
2024-12-27 12:30:00,2,bari,12.68,12.74,12.84,1,76.52,77.82,78.92,1,0.0,1,7.1,10.43,1,285.79,292.5,1,461.87,487.41,1,1016.02,1,41.116940,16.893750
2024-12-27 13:00:00,2,bari,12.87,13.09,13.25,1,78.16,79.14,79.9,1,0.0,1,6.43,10.81,1,285.29,292.5,1,409.28,522.39,1,1015.71,1,41.116940,16.893750
2024-12-27 13:30:00,2,bari,13.06,13.34,13.72,1,73.01,77.58,80.89,1,0.0,1,6.15,10.06,1,313.56,337.5,1,211.73,570.47,1,1015.41,1,41.116940,16.893750
2024-12-27 14:00:00,2,bari,13.72,13.95,14.15,1,67.77,71.22,74.42,1,0.0,1,9.18,11.02,1,338.99,337.5,1,205.5,446.33,1,1015.06,1,41.116940,16.893750
2024-12-27 14:30:00,2,bari,14.2,14.37,14.48,1,65.7,67.29,69.96,1,0.0,1,9.31,10.84,1,343.8,337.5,1,312.47,350.05,1,1014.85,1,41.116940,16.893750
2024-12-27 15:00:00,2,bari,14.36,14.41,14.51,1,63.79,66.41,68.95,1,0.0,1,8.63,10.44,1,347.02,337.5,1,212.87,283.87,1,1014.96,1,41.116940,16.893750
2024-12-27 15:30:00,2,bari,14.42,14.49,14.59,1,60.92,63.26,66.44,1,0.0,1,8.07,11.38,1,348.95,0.0,1,44.96,178.82,1,1015.0,1,41.116940,16.893750
2024-12-27 16:00:00,2,bari,13.82,14.3,14.54,1,59.82,64.14,68.48,1,0.0,1,8.41,12.91,1,354.79,0.0,1,45.47,115.41,1,1014.81,1,41.116940,16.893750
2024-12-27 16:30:00,2,bari,13.31,13.62,13.88,1,67.3,69.96,74.53,1,0.0,1,11.4,14.63,1,340.44,337.5,1,0.0,0.0,1,1014.59,1,41.116940,16.893750
2024-12-27 17:00:00,2,bari,13.0,13.11,13.25,1,72.94,75.2,78.5,1,0.0,1,11.67,14.26,1,325.62,315.0,1,0.0,0.0,1,1014.44,1,41.116940,16.893750
2024-12-27 17:30:00,2,bari,12.94,13.03,13.13,1,75.26,76.77,78.42,1,0.0,1,13.03,15.22,1,328.23,337.5,1,0.0,0.0,1,1014.17,1,41.116940,16.893750
2024-12-27 18:00:00,2,bari,12.74,13.02,13.16,1,73.89,76.21,77.83,1,0.0,1,10.89,14.44,1,312.2,315.0,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2024-12-27 18:30:00,2,bari,12.32,12.57,12.75,1,74.84,76.32,78.12,1,0.0,1,5.7,8.93,1,286.02,292.5,1,0.0,0.0,1,1014.88,1,41.116940,16.893750
2024-12-27 19:00:00,2,bari,11.62,12.33,12.87,1,77.39,79.53,82.0,1,0.0,1,7.57,14.03,1,288.75,315.0,1,0.0,0.0,1,1014.78,1,41.116940,16.893750
2024-12-27 19:30:00,2,bari,10.99,11.2,11.62,1,79.65,82.26,84.3,1,0.0,1,4.29,7.44,1,261.74,270.0,1,0.0,0.0,1,1015.1,1,41.116940,16.893750
2024-12-27 20:00:00,2,bari,11.03,11.13,11.26,1,84.37,84.63,84.89,1,0.0,1,5.41,8.96,1,267.92,270.0,1,0.0,0.0,1,1015.09,1,41.116940,16.893750
2024-12-27 20:30:00,2,bari,10.76,11.07,11.3,1,82.02,83.14,84.26,1,0.0,1,6.03,9.49,1,264.4,270.0,1,0.0,0.0,1,1014.97,1,41.116940,16.893750
2024-12-27 21:00:00,2,bari,9.84,10.14,10.7,1,84.09,86.15,87.14,1,0.0,1,4.88,8.35,1,253.77,247.5,1,0.0,0.0,1,1014.94,1,41.116940,16.893750
2024-12-27 21:30:00,2,bari,9.89,10.01,10.18,1,84.9,86.04,87.02,1,0.0,1,4.69,7.04,1,257.4,247.5,1,0.0,0.0,1,1014.76,1,41.116940,16.893750
2024-12-27 22:00:00,2,bari,10.1,10.25,10.43,1,84.1,84.65,85.13,1,0.0,1,4.8,8.34,1,259.74,247.5,1,0.0,0.0,1,1014.69,1,41.116940,16.893750
2024-12-27 22:30:00,2,bari,10.4,10.46,10.51,1,83.57,83.99,84.87,1,0.0,1,4.35,7.8,1,261.95,270.0,1,0.0,0.0,1,1014.49,1,41.116940,16.893750
2024-12-27 23:00:00,2,bari,10.38,10.44,10.53,1,84.87,85.89,86.47,1,0.0,1,5.09,8.39,1,262.9,270.0,1,0.0,0.0,1,1014.38,1,41.116940,16.893750
2024-12-27 23:30:00,2,bari,9.9,10.23,10.5,1,85.21,85.68,86.07,1,0.0,1,5.28,9.48,1,256.78,247.5,1,0.0,0.0,1,1014.22,1,41.116940,16.893750
2024-12-28 00:00:00,2,bari,9.47,9.76,9.98,1,85.83,86.62,88.13,1,0.0,1,4.46,8.42,1,253.26,247.5,1,0.0,0.0,1,1014.1,1,41.116940,16.893750
2024-12-28 00:30:00,2,bari,9.33,9.41,9.53,1,88.32,88.79,89.08,1,0.0,1,4.87,8.54,1,248.43,247.5,1,0.0,0.0,1,1013.89,1,41.116940,16.893750
2024-12-28 01:00:00,2,bari,9.34,9.44,9.62,1,86.99,88.37,88.87,1,0.0,1,4.9,7.49,1,248.04,247.5,1,0.0,0.0,1,1013.77,1,41.116940,16.893750
2024-12-28 01:30:00,2,bari,9.27,9.46,9.59,1,86.15,86.58,87.14,1,0.0,1,4.78,7.85,1,241.01,247.5,1,0.0,0.0,1,1013.92,1,41.116940,16.893750
2024-12-28 02:00:00,2,bari,9.33,9.43,9.53,1,84.36,85.17,86.67,1,0.0,1,4.8,8.04,1,241.94,247.5,1,0.0,0.0,1,1013.99,1,41.116940,16.893750
2024-12-28 02:30:00,2,bari,9.27,9.34,9.45,1,84.47,84.76,85.64,1,0.0,1,4.87,7.06,1,245.05,247.5,1,0.0,0.0,1,1014.12,1,41.116940,16.893750
2024-12-28 03:00:00,2,bari,9.28,9.39,9.56,1,84.92,85.43,85.78,1,0.0,1,4.97,7.87,1,248.03,247.5,1,0.0,0.0,1,1014.08,1,41.116940,16.893750
2024-12-28 03:30:00,2,bari,9.48,9.71,9.85,1,84.32,85.08,85.77,1,0.0,1,5.79,9.12,1,253.45,247.5,1,0.0,0.0,1,1013.83,1,41.116940,16.893750
2024-12-28 04:00:00,2,bari,9.65,9.87,10.08,1,84.34,84.8,85.26,1,0.0,1,5.59,8.39,1,252.54,247.5,1,0.0,0.0,1,1013.71,1,41.116940,16.893750
2024-12-28 04:30:00,2,bari,9.91,10.03,10.21,1,83.88,84.45,85.22,1,0.0,1,5.67,8.98,1,253.95,247.5,1,0.0,0.0,1,1013.61,1,41.116940,16.893750
2024-12-28 05:00:00,2,bari,10.25,10.41,10.57,1,84.0,84.48,85.15,1,0.0,1,5.66,9.36,1,262.41,270.0,1,0.0,0.0,1,1013.49,1,41.116940,16.893750
2024-12-28 05:30:00,2,bari,10.18,10.33,10.42,1,84.3,84.64,85.31,1,0.0,1,5.69,8.73,1,258.29,247.5,1,0.0,0.0,1,1013.56,1,41.116940,16.893750
2024-12-28 06:00:00,2,bari,9.93,10.03,10.18,1,84.56,84.88,85.3,1,0.0,1,5.13,8.24,1,249.89,247.5,1,0.0,0.0,1,1013.55,1,41.116940,16.893750
2024-12-28 06:30:00,2,bari,9.51,9.7,9.99,1,84.48,84.96,85.54,1,0.0,1,5.85,8.92,1,256.77,247.5,1,0.0,0.0,1,1013.53,1,41.116940,16.893750
2024-12-28 07:00:00,2,bari,9.33,9.5,9.59,1,83.51,84.06,84.61,1,0.0,1,5.79,10.26,1,255.06,247.5,1,0.0,0.0,1,1013.67,1,41.116940,16.893750
2024-12-28 07:30:00,2,bari,9.23,9.39,9.57,1,82.0,82.7,83.7,1,0.0,1,5.98,9.16,1,257.76,247.5,1,0.0,0.0,1,1013.75,1,41.116940,16.893750
2024-12-28 08:00:00,2,bari,9.26,9.34,9.43,1,81.35,81.7,82.19,1,0.0,1,5.02,8.78,1,254.61,247.5,1,0.0,0.0,1,1013.96,1,41.116940,16.893750
2024-12-28 08:30:00,2,bari,9.4,9.56,9.7,1,79.99,80.54,81.35,1,0.0,1,5.07,8.16,1,258.97,247.5,1,0.0,0.0,1,1014.07,1,41.116940,16.893750
2024-12-28 09:00:00,2,bari,9.45,9.63,9.87,1,79.07,79.51,80.05,1,0.0,1,4.82,7.99,1,253.43,247.5,1,22.55,123.07,1,1014.32,1,41.116940,16.893750
2024-12-28 09:30:00,2,bari,9.84,10.16,10.5,1,76.8,78.09,78.94,1,0.0,1,4.23,8.57,1,254.16,247.5,1,39.86,126.96,1,1014.52,1,41.116940,16.893750
2024-12-28 10:00:00,2,bari,10.48,10.94,11.46,1,75.16,75.82,76.43,1,0.0,1,4.14,6.87,1,261.01,270.0,1,250.12,467.86,1,1014.84,1,41.116940,16.893750
2024-12-28 10:30:00,2,bari,11.43,11.9,12.3,1,75.01,75.59,76.29,1,0.0,1,4.49,8.18,1,279.01,270.0,1,373.34,527.16,1,1014.97,1,41.116940,16.893750
2024-12-28 11:00:00,2,bari,11.9,12.07,12.31,1,75.84,76.41,76.99,1,0.0,1,4.6,7.25,1,278.05,270.0,1,116.83,518.51,1,1014.84,1,41.116940,16.893750
2024-12-28 11:30:00,2,bari,11.94,12.12,12.3,1,75.19,75.48,75.81,1,0.0,1,4.32,7.84,1,279.81,270.0,1,103.15,525.83,1,1014.55,1,41.116940,16.893750
2024-12-28 12:00:00,2,bari,12.22,12.3,12.4,1,74.59,75.05,75.52,1,0.0,1,5.08,8.4,1,281.4,270.0,1,68.26,499.63,1,1014.15,1,41.116940,16.893750
2024-12-28 12:30:00,2,bari,12.37,12.54,12.66,1,71.68,73.26,74.37,1,0.0,1,4.84,7.47,1,281.77,270.0,1,72.25,95.42,1,1013.97,1,41.116940,16.893750
2024-12-28 13:00:00,2,bari,12.36,12.55,12.78,1,71.74,72.14,72.82,1,0.0,1,4.76,7.43,1,284.02,270.0,1,186.22,573.14,1,1013.74,1,41.116940,16.893750
2024-12-28 13:30:00,2,bari,12.59,12.82,13.0,1,71.16,72.46,74.63,1,0.0,1,5.33,8.55,1,290.88,292.5,1,338.72,449.1,1,1013.44,1,41.116940,16.893750
2024-12-28 14:00:00,2,bari,12.94,13.05,13.14,1,71.25,72.88,74.58,1,0.0,1,5.12,7.47,1,290.79,292.5,1,378.35,403.24,1,1013.32,1,41.116940,16.893750
2024-12-28 14:30:00,2,bari,12.97,13.17,13.33,1,70.65,71.92,74.27,1,0.0,1,5.06,7.46,1,287.16,292.5,1,315.73,345.83,1,1013.41,1,41.116940,16.893750
2024-12-28 15:00:00,2,bari,13.32,13.39,13.45,1,70.14,71.46,73.69,1,0.0,1,4.83,8.2,1,286.33,292.5,1,205.12,278.98,1,1013.52,1,41.116940,16.893750
2024-12-28 15:30:00,2,bari,13.21,13.27,13.33,1,73.72,74.71,75.74,1,0.0,1,5.57,8.92,1,289.31,292.5,1,30.57,153.62,1,1013.6,1,41.116940,16.893750
2024-12-28 16:00:00,2,bari,13.13,13.23,13.31,1,74.99,77.49,79.53,1,0.0,1,5.46,8.01,1,284.89,292.5,1,61.2,104.86,1,1013.59,1,41.116940,16.893750
2024-12-28 16:30:00,2,bari,12.7,12.99,13.2,1,79.62,81.12,82.92,1,0.0,1,4.97,8.42,1,299.34,292.5,1,0.0,15.7,1,1013.56,1,41.116940,16.893750
2024-12-28 17:00:00,2,bari,12.73,12.97,13.09,1,70.07,72.92,80.41,1,0.0,1,6.38,7.28,1,339.29,337.5,1,0.0,0.0,1,1013.57,1,41.116940,16.893750
2024-12-28 17:30:00,2,bari,12.88,12.98,13.11,1,69.79,70.92,72.13,1,0.0,1,5.89,7.1,1,342.38,337.5,1,0.0,0.0,1,1013.74,1,41.116940,16.893750
2024-12-28 18:00:00,2,bari,12.85,12.95,13.02,1,69.79,71.31,72.55,1,0.0,1,5.54,6.34,1,343.32,337.5,1,0.0,0.0,1,1013.9,1,41.116940,16.893750
2024-12-28 18:30:00,2,bari,12.81,12.88,12.98,1,72.1,72.62,73.19,1,0.0,1,4.95,5.81,1,347.75,337.5,1,0.0,0.0,1,1014.09,1,41.116940,16.893750
2024-12-28 19:00:00,2,bari,12.71,12.83,12.98,1,69.93,72.1,73.47,1,0.0,1,4.2,4.87,1,346.72,337.5,1,0.0,0.0,1,1014.27,1,41.116940,16.893750
2024-12-28 19:30:00,2,bari,12.05,12.66,13.04,1,70.18,73.52,76.12,1,0.0,1,2.64,3.96,1,289.67,337.5,1,0.0,0.0,1,1014.45,1,41.116940,16.893750
2024-12-28 20:00:00,2,bari,10.83,11.44,12.32,1,73.07,78.64,84.27,1,0.0,1,3.08,5.98,1,236.02,225.0,1,0.0,0.0,1,1014.55,1,41.116940,16.893750
2024-12-28 20:30:00,2,bari,10.71,10.86,11.01,1,84.38,85.85,86.67,1,0.0,1,3.92,5.97,1,247.7,247.5,1,0.0,0.0,1,1014.66,1,41.116940,16.893750
2024-12-28 21:00:00,2,bari,10.44,10.59,10.88,1,85.7,86.35,86.82,1,0.0,1,3.71,5.63,1,238.5,247.5,1,0.0,0.0,1,1014.75,1,41.116940,16.893750
2024-12-28 21:30:00,2,bari,10.4,10.45,10.54,1,84.73,85.56,86.7,1,0.0,1,3.6,5.6,1,246.72,247.5,1,0.0,0.0,1,1014.87,1,41.116940,16.893750
2024-12-28 22:00:00,2,bari,10.13,10.27,10.42,1,84.32,84.71,84.9,1,0.0,1,3.32,5.03,1,238.14,247.5,1,0.0,0.0,1,1014.88,1,41.116940,16.893750
2024-12-28 22:30:00,2,bari,9.9,10.02,10.18,1,83.99,84.26,84.51,1,0.0,1,3.1,5.4,1,235.05,225.0,1,0.0,0.0,1,1015.03,1,41.116940,16.893750
2024-12-28 23:00:00,2,bari,9.53,9.8,10.07,1,83.56,84.2,84.96,1,0.0,1,2.95,5.26,1,218.97,225.0,1,0.0,0.0,1,1015.03,1,41.116940,16.893750
2024-12-28 23:30:00,2,bari,9.08,9.24,9.51,1,84.92,85.66,86.04,1,0.0,1,2.69,4.34,1,208.57,202.5,1,0.0,0.0,1,1014.98,1,41.116940,16.893750
2024-12-29 00:00:00,2,bari,8.58,8.84,9.14,1,85.9,86.93,87.86,1,0.0,1,2.07,3.03,1,192.81,202.5,1,0.0,0.0,1,1014.86,1,41.116940,16.893750
2024-12-29 00:30:00,2,bari,8.59,8.65,8.71,1,87.85,88.03,88.26,1,0.0,1,2.02,3.37,1,200.37,202.5,1,0.0,0.0,1,1014.76,1,41.116940,16.893750
2024-12-29 01:00:00,2,bari,8.54,8.66,8.75,1,87.22,87.58,87.93,1,0.0,1,1.88,3.42,1,201.09,202.5,1,0.0,0.0,1,1014.64,1,41.116940,16.893750
2024-12-29 01:30:00,2,bari,8.44,8.55,8.69,1,87.01,87.7,88.07,1,0.0,1,2.34,4.16,1,211.02,202.5,1,0.0,0.0,1,1014.52,1,41.116940,16.893750
2024-12-29 02:00:00,2,bari,8.57,8.64,8.71,1,86.23,86.63,86.9,1,0.0,1,2.34,3.8,1,218.25,225.0,1,0.0,0.0,1,1014.55,1,41.116940,16.893750
2024-12-29 02:30:00,2,bari,8.47,8.56,8.64,1,86.15,86.41,86.58,1,0.0,1,2.63,4.46,1,211.17,225.0,1,0.0,0.0,1,1014.67,1,41.116940,16.893750
2024-12-29 03:00:00,2,bari,8.51,8.59,8.65,1,85.46,85.86,86.19,1,0.0,1,2.89,4.34,1,213.24,225.0,1,0.0,0.0,1,1014.65,1,41.116940,16.893750
2024-12-29 03:30:00,2,bari,8.35,8.49,8.63,1,85.24,85.54,85.9,1,0.0,1,2.09,3.79,1,211.34,225.0,1,0.0,0.0,1,1014.54,1,41.116940,16.893750
2024-12-29 04:00:00,2,bari,8.27,8.39,8.49,1,84.82,85.36,85.84,1,0.0,1,2.1,3.96,1,224.47,225.0,1,0.0,0.0,1,1014.43,1,41.116940,16.893750
2024-12-29 04:30:00,2,bari,8.22,8.33,8.43,1,84.2,84.5,84.87,1,0.0,1,2.73,4.35,1,225.64,225.0,1,0.0,0.0,1,1014.42,1,41.116940,16.893750
2024-12-29 05:00:00,2,bari,8.35,8.41,8.52,1,81.37,82.41,83.52,1,0.0,1,3.22,5.08,1,221.81,225.0,1,0.0,0.0,1,1014.32,1,41.116940,16.893750
2024-12-29 05:30:00,2,bari,8.18,8.28,8.42,1,80.42,81.37,81.85,1,0.0,1,2.85,4.29,1,212.47,225.0,1,0.0,0.0,1,1014.32,1,41.116940,16.893750
2024-12-29 06:00:00,2,bari,8.18,8.3,8.44,1,78.36,79.38,80.44,1,0.0,1,3.72,5.45,1,214.02,225.0,1,0.0,0.0,1,1014.36,1,41.116940,16.893750
2024-12-29 06:30:00,2,bari,8.22,8.28,8.41,1,78.1,78.39,78.58,1,0.0,1,3.35,4.85,1,213.81,225.0,1,0.0,0.0,1,1014.54,1,41.116940,16.893750
2024-12-29 07:00:00,2,bari,8.28,8.52,9.02,1,75.93,77.26,78.28,1,0.0,1,4.18,5.09,1,216.87,225.0,1,0.0,0.0,1,1014.72,1,41.116940,16.893750
2024-12-29 07:30:00,2,bari,8.35,8.7,9.02,1,75.58,76.75,78.56,1,0.0,1,3.01,4.66,1,208.58,202.5,1,0.0,0.0,1,1014.92,1,41.116940,16.893750
2024-12-29 08:00:00,2,bari,8.15,8.3,8.44,1,78.2,78.63,79.37,1,0.0,1,1.71,3.36,1,209.65,225.0,1,0.0,0.0,1,1015.27,1,41.116940,16.893750
2024-12-29 08:30:00,2,bari,8.13,8.37,8.64,1,78.54,79.23,79.67,1,0.0,1,1.8,2.85,1,198.09,202.5,1,60.45,102.97,1,1015.55,1,41.116940,16.893750
2024-12-29 09:00:00,2,bari,8.64,8.97,9.23,1,75.6,76.89,78.56,1,0.0,1,2.01,3.41,1,214.47,225.0,1,148.07,191.37,1,1015.84,1,41.116940,16.893750
2024-12-29 09:30:00,2,bari,9.23,9.68,10.18,1,72.72,74.08,75.55,1,0.0,1,1.58,2.49,1,233.35,247.5,1,225.83,269.98,1,1016.12,1,41.116940,16.893750
2024-12-29 10:00:00,2,bari,10.26,10.75,11.21,1,70.25,71.18,72.37,1,0.0,1,1.59,2.83,1,226.5,225.0,1,306.25,339.72,1,1016.48,1,41.116940,16.893750
2024-12-29 10:30:00,2,bari,11.23,11.97,12.62,1,67.52,68.9,70.42,1,0.0,1,1.1,2.3,1,238.95,225.0,1,369.91,394.13,1,1016.61,1,41.116940,16.893750
2024-12-29 11:00:00,2,bari,12.22,12.32,12.54,1,68.45,70.9,72.82,1,0.0,1,1.9,2.65,1,301.74,292.5,1,420.87,444.32,1,1016.54,1,41.116940,16.893750
2024-12-29 11:30:00,2,bari,12.27,12.33,12.44,1,71.36,72.78,73.59,1,0.0,1,2.6,3.39,1,304.38,315.0,1,459.12,470.98,1,1016.33,1,41.116940,16.893750
2024-12-29 12:00:00,2,bari,12.35,12.47,12.66,1,70.61,71.47,72.42,1,0.0,1,3.16,3.96,1,299.0,292.5,1,479.38,484.64,1,1016.1,1,41.116940,16.893750
2024-12-29 12:30:00,2,bari,12.61,12.96,13.15,1,69.48,70.34,71.35,1,0.0,1,2.82,3.76,1,295.87,292.5,1,481.69,485.08,1,1015.84,1,41.116940,16.893750
2024-12-29 13:00:00,2,bari,12.9,12.99,13.12,1,71.48,72.36,73.08,1,0.0,1,3.25,4.29,1,299.32,292.5,1,447.93,476.86,1,1015.72,1,41.116940,16.893750
2024-12-29 13:30:00,2,bari,13.04,13.12,13.19,1,71.35,72.38,73.14,1,0.0,1,3.33,4.32,1,297.44,292.5,1,435.52,454.54,1,1015.54,1,41.116940,16.893750
2024-12-29 14:00:00,2,bari,13.19,13.32,13.43,1,72.54,72.92,73.35,1,0.0,1,3.36,4.48,1,298.67,292.5,1,389.53,414.46,1,1015.55,1,41.116940,16.893750
2024-12-29 14:30:00,2,bari,13.28,13.37,13.45,1,73.42,73.91,74.99,1,0.0,1,3.37,4.69,1,297.99,292.5,1,326.61,358.93,1,1015.68,1,41.116940,16.893750
2024-12-29 15:00:00,2,bari,13.33,13.39,13.46,1,73.3,74.53,76.01,1,0.0,1,3.16,4.14,1,298.61,292.5,1,213.75,289.53,1,1015.8,1,41.116940,16.893750
2024-12-29 15:30:00,2,bari,13.38,13.52,13.6,1,72.01,73.12,75.16,1,0.0,1,2.99,4.49,1,287.07,292.5,1,24.56,159.72,1,1015.87,1,41.116940,16.893750
2024-12-29 16:00:00,2,bari,13.39,13.5,13.58,1,70.66,71.43,71.93,1,0.0,1,3.05,4.66,1,283.35,292.5,1,66.25,109.2,1,1015.97,1,41.116940,16.893750
2024-12-29 16:30:00,2,bari,13.1,13.28,13.42,1,70.7,71.6,72.43,1,0.0,1,2.99,4.28,1,278.82,270.0,1,0.0,22.35,1,1016.17,1,41.116940,16.893750
2024-12-29 17:00:00,2,bari,12.81,12.9,13.09,1,72.35,73.04,73.5,1,0.0,1,2.41,3.76,1,269.1,270.0,1,0.0,0.0,1,1016.26,1,41.116940,16.893750
2024-12-29 17:30:00,2,bari,12.78,12.83,12.88,1,72.82,73.03,73.38,1,0.0,1,2.49,3.78,1,266.71,270.0,1,0.0,0.0,1,1016.37,1,41.116940,16.893750
2024-12-29 18:00:00,2,bari,12.44,12.64,12.86,1,72.25,72.67,73.42,1,0.0,1,2.44,3.4,1,244.35,247.5,1,0.0,0.0,1,1016.48,1,41.116940,16.893750
2024-12-29 18:30:00,2,bari,12.23,12.35,12.51,1,72.62,73.44,74.14,1,0.0,1,2.41,3.04,1,232.24,225.0,1,0.0,0.0,1,1016.55,1,41.116940,16.893750
2024-12-29 19:00:00,2,bari,12.01,12.18,12.29,1,72.99,73.49,74.22,1,0.0,1,2.65,3.22,1,232.98,225.0,1,0.0,0.0,1,1016.7,1,41.116940,16.893750
2024-12-29 19:30:00,2,bari,11.62,11.9,12.12,1,74.22,75.05,75.9,1,0.0,1,2.57,3.06,1,226.21,225.0,1,0.0,0.0,1,1016.93,1,41.116940,16.893750
2024-12-29 20:00:00,2,bari,11.15,11.42,11.69,1,75.92,76.68,77.58,1,0.0,1,2.89,3.41,1,224.21,225.0,1,0.0,0.0,1,1016.95,1,41.116940,16.893750
2024-12-29 20:30:00,2,bari,10.5,10.82,11.25,1,77.17,78.15,78.78,1,0.0,1,3.17,3.77,1,217.27,225.0,1,0.0,0.0,1,1017.02,1,41.116940,16.893750
2024-12-29 21:00:00,2,bari,10.23,10.41,10.58,1,78.51,79.21,79.95,1,0.0,1,3.16,3.92,1,213.69,202.5,1,0.0,0.0,1,1017.03,1,41.116940,16.893750
2024-12-29 21:30:00,2,bari,9.91,10.19,10.37,1,78.96,79.51,80.34,1,0.0,1,3.36,4.15,1,213.17,202.5,1,0.0,0.0,1,1017.0,1,41.116940,16.893750
2024-12-29 22:00:00,2,bari,9.48,9.68,9.89,1,80.03,81.42,82.14,1,0.0,1,3.4,3.92,1,208.75,202.5,1,0.0,0.0,1,1017.17,1,41.116940,16.893750
2024-12-29 22:30:00,2,bari,8.9,9.11,9.41,1,81.78,82.14,82.64,1,0.0,1,3.57,4.14,1,203.11,202.5,1,0.0,0.0,1,1017.43,1,41.116940,16.893750
2024-12-29 23:00:00,2,bari,8.67,8.81,9.08,1,82.13,82.7,83.25,1,0.0,1,3.39,3.96,1,202.83,202.5,1,0.0,0.0,1,1017.56,1,41.116940,16.893750
2024-12-29 23:30:00,2,bari,8.91,9.04,9.18,1,81.94,82.45,82.97,1,0.0,1,3.34,3.95,1,210.46,202.5,1,0.0,0.0,1,1017.63,1,41.116940,16.893750
2024-12-30 00:00:00,2,bari,8.9,9.31,9.57,1,81.82,82.68,83.96,1,0.0,1,2.62,3.61,1,229.88,225.0,1,0.0,0.0,1,1017.75,1,41.116940,16.893750
2024-12-30 00:30:00,2,bari,8.69,8.92,9.17,1,82.93,84.48,86.51,1,0.0,1,2.65,3.44,1,224.33,225.0,1,0.0,0.0,1,1017.71,1,41.116940,16.893750
2024-12-30 01:00:00,2,bari,8.71,9.01,9.26,1,85.37,86.93,89.01,1,0.0,1,2.43,3.72,1,228.41,225.0,1,0.0,0.0,1,1017.71,1,41.116940,16.893750
2024-12-30 01:30:00,2,bari,9.18,9.57,9.68,1,86.77,87.53,89.25,1,0.0,1,2.93,4.13,1,254.2,247.5,1,0.0,0.0,1,1017.74,1,41.116940,16.893750
2024-12-30 02:00:00,2,bari,8.3,8.83,9.62,1,86.27,87.94,89.05,1,0.0,1,2.91,3.97,1,223.38,225.0,1,0.0,0.0,1,1017.72,1,41.116940,16.893750
2024-12-30 02:30:00,2,bari,8.03,8.19,8.39,1,83.79,87.08,88.82,1,0.0,1,3.05,3.43,1,210.87,202.5,1,0.0,0.0,1,1017.85,1,41.116940,16.893750
2024-12-30 03:00:00,2,bari,8.16,8.27,8.37,1,79.84,81.67,83.47,1,0.0,1,3.08,3.75,1,212.66,202.5,1,0.0,0.0,1,1018.0,1,41.116940,16.893750
2024-12-30 03:30:00,2,bari,7.72,8.06,8.35,1,78.51,79.06,79.64,1,0.0,1,3.37,3.98,1,208.89,202.5,1,0.0,0.0,1,1017.79,1,41.116940,16.893750
2024-12-30 04:00:00,2,bari,7.72,7.83,7.91,1,77.21,77.86,79.18,1,0.0,1,3.47,4.16,1,205.18,202.5,1,0.0,0.0,1,1017.76,1,41.116940,16.893750
2024-12-30 04:30:00,2,bari,7.57,7.69,7.93,1,75.72,76.3,77.27,1,0.0,1,3.3,3.97,1,203.26,202.5,1,0.0,0.0,1,1017.76,1,41.116940,16.893750
2024-12-30 05:00:00,2,bari,7.68,7.86,8.01,1,74.99,75.46,76.06,1,0.0,1,2.95,3.61,1,213.88,225.0,1,0.0,0.0,1,1017.74,1,41.116940,16.893750
2024-12-30 05:30:00,2,bari,7.14,7.34,7.7,1,75.6,76.89,77.41,1,0.0,1,3.43,3.97,1,201.63,202.5,1,0.0,0.0,1,1017.82,1,41.116940,16.893750
2024-12-30 06:00:00,2,bari,7.07,7.32,7.53,1,75.62,76.53,77.52,1,0.0,1,3.58,4.11,1,209.67,202.5,1,0.0,0.0,1,1017.88,1,41.116940,16.893750
2024-12-30 06:30:00,2,bari,7.22,7.39,7.64,1,74.91,75.22,75.54,1,0.0,1,3.72,4.16,1,205.29,202.5,1,0.0,0.0,1,1017.98,1,41.116940,16.893750
2024-12-30 07:00:00,2,bari,7.28,7.5,7.84,1,72.36,74.22,75.48,1,0.0,1,3.45,3.97,1,212.8,202.5,1,0.0,0.0,1,1018.19,1,41.116940,16.893750
2024-12-30 07:30:00,2,bari,7.31,7.54,7.92,1,71.92,73.29,73.89,1,0.0,1,3.39,3.79,1,210.63,202.5,1,0.0,0.0,1,1018.46,1,41.116940,16.893750
2024-12-30 08:00:00,2,bari,7.27,7.54,7.72,1,72.05,72.89,74.28,1,0.0,1,3.04,3.77,1,213.55,202.5,1,0.0,0.0,1,1018.78,1,41.116940,16.893750
2024-12-30 08:30:00,2,bari,7.36,7.91,8.28,1,71.02,72.4,74.07,1,0.0,1,3.39,3.96,1,208.07,202.5,1,59.15,100.09,1,1018.84,1,41.116940,16.893750
2024-12-30 09:00:00,2,bari,8.22,8.7,9.17,1,68.03,69.62,71.11,1,0.0,1,2.73,3.22,1,209.21,202.5,1,147.49,184.04,1,1019.07,1,41.116940,16.893750
2024-12-30 09:30:00,2,bari,9.16,9.42,10.03,1,66.1,68.71,69.39,1,0.0,1,2.05,2.67,1,201.25,202.5,1,217.23,251.33,1,1019.28,1,41.116940,16.893750
2024-12-30 10:00:00,2,bari,10.17,10.96,11.59,1,61.95,63.13,65.24,1,0.0,1,1.33,2.11,1,214.06,202.5,1,292.51,329.73,1,1019.52,1,41.116940,16.893750
2024-12-30 10:30:00,2,bari,11.62,12.75,13.72,1,54.81,59.77,63.3,1,0.0,1,0.56,1.57,1,191.18,180.0,1,359.57,391.47,1,1019.71,1,41.116940,16.893750
2024-12-30 11:00:00,2,bari,13.19,13.88,14.46,1,55.26,56.69,59.18,1,0.0,1,0.42,1.39,1,210.94,225.0,1,416.44,434.78,1,1019.63,1,41.116940,16.893750
2024-12-30 11:30:00,2,bari,13.2,14.11,14.85,1,54.87,58.77,62.32,1,0.0,1,0.54,1.39,1,6.67,0.0,1,450.66,461.32,1,1019.43,1,41.116940,16.893750
2024-12-30 12:00:00,2,bari,12.22,12.61,13.18,1,58.09,66.7,70.45,1,0.0,1,1.39,2.48,1,334.23,337.5,1,470.55,475.75,1,1019.17,1,41.116940,16.893750
2024-12-30 12:30:00,2,bari,12.01,12.07,12.2,1,65.79,67.8,69.69,1,0.0,1,2.2,2.86,1,321.65,315.0,1,473.95,476.75,1,1018.95,1,41.116940,16.893750
2024-12-30 13:00:00,2,bari,12.13,12.26,12.35,1,66.49,70.12,75.13,1,0.0,1,2.2,3.01,1,310.01,315.0,1,449.74,474.53,1,1018.63,1,41.116940,16.893750
2024-12-30 13:30:00,2,bari,12.12,12.22,12.32,1,72.81,75.68,76.84,1,0.0,1,2.37,3.03,1,321.33,315.0,1,437.54,454.43,1,1018.51,1,41.116940,16.893750
2024-12-30 14:00:00,2,bari,12.27,12.34,12.49,1,76.43,77.99,78.92,1,0.0,1,1.99,2.68,1,328.77,337.5,1,392.06,416.57,1,1018.31,1,41.116940,16.893750
2024-12-30 14:30:00,2,bari,12.37,12.51,12.63,1,76.36,77.92,79.26,1,0.0,1,1.46,1.92,1,327.39,315.0,1,332.86,364.71,1,1018.34,1,41.116940,16.893750
2024-12-30 15:00:00,2,bari,12.49,12.63,12.84,1,77.91,79.35,80.76,1,0.0,1,1.76,2.14,1,330.57,337.5,1,222.62,295.42,1,1018.48,1,41.116940,16.893750
2024-12-30 15:30:00,2,bari,12.55,12.76,12.96,1,74.02,75.61,79.59,1,0.0,1,0.78,1.41,1,332.73,337.5,1,22.06,168.38,1,1018.63,1,41.116940,16.893750
2024-12-30 16:00:00,2,bari,12.78,13.01,13.23,1,72.32,74.46,75.93,1,0.0,1,1.4,1.77,1,332.76,337.5,1,69.72,115.3,1,1018.7,1,41.116940,16.893750
2024-12-30 16:30:00,2,bari,12.89,13.09,13.24,1,72.08,74.54,75.93,1,0.0,1,0.72,1.22,1,356.57,0.0,1,0.0,28.58,1,1018.7,1,41.116940,16.893750
2024-12-30 17:00:00,2,bari,12.06,12.44,12.99,1,76.01,78.9,79.73,1,0.0,1,0.24,0.87,1,76.9,22.5,1,0.0,0.0,1,1018.73,1,41.116940,16.893750
2024-12-30 17:30:00,2,bari,11.87,12.01,12.15,1,79.6,80.77,81.64,1,0.0,1,0.28,0.83,1,174.02,180.0,1,0.0,0.0,1,1018.82,1,41.116940,16.893750
2024-12-30 18:00:00,2,bari,11.58,11.75,11.88,1,80.81,82.37,83.92,1,0.0,1,1.04,1.56,1,177.67,180.0,1,0.0,0.0,1,1018.93,1,41.116940,16.893750
2024-12-30 18:30:00,2,bari,11.42,11.6,11.78,1,82.87,84.14,85.18,1,0.0,1,1.14,1.6,1,187.84,180.0,1,0.0,0.0,1,1019.06,1,41.116940,16.893750
2024-12-30 19:00:00,2,bari,10.85,11.19,11.42,1,85.24,87.0,88.05,1,0.0,1,1.83,2.51,1,189.55,180.0,1,0.0,0.0,1,1019.21,1,41.116940,16.893750
2024-12-30 19:30:00,2,bari,10.44,10.59,10.85,1,88.1,88.99,89.45,1,0.0,1,2.56,2.88,1,193.33,202.5,1,0.0,0.0,1,1019.38,1,41.116940,16.893750
2024-12-30 20:00:00,2,bari,9.6,10.19,10.47,1,88.93,89.19,89.66,1,0.0,1,2.6,3.06,1,194.85,202.5,1,0.0,0.0,1,1019.39,1,41.116940,16.893750
2024-12-30 20:30:00,2,bari,9.01,9.2,9.68,1,89.13,90.04,90.82,1,0.0,1,2.7,3.23,1,186.52,180.0,1,0.0,0.0,1,1019.5,1,41.116940,16.893750
2024-12-30 21:00:00,2,bari,8.76,9.37,9.86,1,87.18,88.87,90.35,1,0.0,1,2.94,4.16,1,192.51,202.5,1,0.0,0.0,1,1019.56,1,41.116940,16.893750
2024-12-30 21:30:00,2,bari,8.39,8.67,9.0,1,85.13,87.96,89.51,1,0.0,1,3.19,3.8,1,187.12,180.0,1,0.0,0.0,1,1019.68,1,41.116940,16.893750
2024-12-30 22:00:00,2,bari,8.41,8.71,9.14,1,80.24,82.97,85.03,1,0.0,1,3.53,4.16,1,192.62,202.5,1,0.0,0.0,1,1019.73,1,41.116940,16.893750
2024-12-30 22:30:00,2,bari,8.43,8.79,9.33,1,77.47,80.73,82.95,1,0.0,1,3.42,3.98,1,189.82,202.5,1,0.0,0.0,1,1019.82,1,41.116940,16.893750
2024-12-30 23:00:00,2,bari,8.1,8.57,8.87,1,80.34,82.53,86.01,1,0.0,1,3.48,4.16,1,184.6,180.0,1,0.0,0.0,1,1019.91,1,41.116940,16.893750
2024-12-30 23:30:00,2,bari,7.64,7.91,8.13,1,85.64,87.54,88.97,1,0.0,1,3.59,3.98,1,192.58,202.5,1,0.0,0.0,1,1019.95,1,41.116940,16.893750
2024-12-31 00:00:00,2,bari,7.75,7.84,7.96,1,83.4,84.95,86.2,1,0.0,1,3.86,4.34,1,200.56,202.5,1,0.0,0.0,1,1019.95,1,41.116940,16.893750
2024-12-31 00:30:00,2,bari,7.48,7.73,8.31,1,80.25,83.39,84.34,1,0.0,1,3.43,4.28,1,208.26,202.5,1,0.0,0.0,1,1019.93,1,41.116940,16.893750
2024-12-31 01:00:00,2,bari,7.72,7.86,8.13,1,80.05,81.03,81.9,1,0.0,1,2.48,3.61,1,210.21,202.5,1,0.0,0.0,1,1019.88,1,41.116940,16.893750
2024-12-31 01:30:00,2,bari,7.78,8.0,8.25,1,78.73,79.82,80.53,1,0.0,1,3.58,3.98,1,213.21,202.5,1,0.0,0.0,1,1019.86,1,41.116940,16.893750
2024-12-31 02:00:00,2,bari,7.71,7.86,8.14,1,79.19,79.9,80.71,1,0.0,1,2.57,3.4,1,216.09,225.0,1,0.0,0.0,1,1020.05,1,41.116940,16.893750
2024-12-31 02:30:00,2,bari,7.75,7.98,8.27,1,79.21,79.85,80.76,1,0.0,1,2.4,3.01,1,227.97,225.0,1,0.0,0.0,1,1020.3,1,41.116940,16.893750
2024-12-31 03:00:00,2,bari,7.76,8.04,8.35,1,78.0,79.07,80.33,1,0.0,1,2.22,2.88,1,227.61,225.0,1,0.0,0.0,1,1020.45,1,41.116940,16.893750
2024-12-31 03:30:00,2,bari,7.43,7.59,7.72,1,80.36,82.01,83.46,1,0.0,1,2.43,3.01,1,225.37,225.0,1,0.0,0.0,1,1020.37,1,41.116940,16.893750
2024-12-31 04:00:00,2,bari,7.31,7.53,7.75,1,80.96,81.84,82.84,1,0.0,1,2.8,3.23,1,216.33,225.0,1,0.0,0.0,1,1020.2,1,41.116940,16.893750
2024-12-31 04:30:00,2,bari,6.75,7.27,7.64,1,79.93,80.43,81.01,1,0.0,1,3.37,4.15,1,206.49,202.5,1,0.0,0.0,1,1020.12,1,41.116940,16.893750
2024-12-31 05:00:00,2,bari,6.77,7.25,7.99,1,76.62,79.6,81.33,1,0.0,1,3.79,4.47,1,200.56,202.5,1,0.0,0.0,1,1020.1,1,41.116940,16.893750
2024-12-31 05:30:00,2,bari,7.78,8.09,8.48,1,74.49,76.15,77.53,1,0.0,1,3.55,3.97,1,202.28,202.5,1,0.0,0.0,1,1020.0,1,41.116940,16.893750
2024-12-31 06:00:00,2,bari,6.76,7.28,8.15,1,74.8,77.86,80.11,1,0.0,1,3.28,3.74,1,198.62,202.5,1,0.0,0.0,1,1020.01,1,41.116940,16.893750
2024-12-31 06:30:00,2,bari,7.09,7.48,7.67,1,76.92,77.63,79.23,1,0.0,1,3.06,3.73,1,197.35,202.5,1,0.0,0.0,1,1020.19,1,41.116940,16.893750
2024-12-31 07:00:00,2,bari,6.8,7.12,7.65,1,76.78,78.76,80.35,1,0.0,1,2.85,3.24,1,193.93,202.5,1,0.0,0.0,1,1020.41,1,41.116940,16.893750
2024-12-31 07:30:00,2,bari,7.01,7.28,7.62,1,77.24,78.52,79.6,1,0.0,1,2.94,3.42,1,200.24,202.5,1,0.0,0.0,1,1020.6,1,41.116940,16.893750
2024-12-31 08:00:00,2,bari,6.36,6.92,7.3,1,78.53,80.26,82.95,1,0.0,1,3.1,3.78,1,202.4,202.5,1,0.0,0.0,1,1020.73,1,41.116940,16.893750
2024-12-31 08:30:00,2,bari,6.67,7.73,8.3,1,75.71,78.89,82.69,1,0.0,1,2.74,3.42,1,203.37,202.5,1,69.99,113.75,1,1020.93,1,41.116940,16.893750
2024-12-31 09:00:00,2,bari,7.82,8.42,8.8,1,75.93,77.45,79.54,1,0.0,1,2.53,3.23,1,198.7,202.5,1,156.07,196.25,1,1021.27,1,41.116940,16.893750
2024-12-31 09:30:00,2,bari,8.75,9.85,10.55,1,71.18,73.91,77.18,1,0.0,1,1.65,2.86,1,196.79,202.5,1,230.89,278.98,1,1021.5,1,41.116940,16.893750
2024-12-31 10:00:00,2,bari,10.1,10.53,11.23,1,70.79,72.26,73.13,1,0.0,1,1.02,1.75,1,188.95,180.0,1,315.15,348.94,1,1021.7,1,41.116940,16.893750
2024-12-31 10:30:00,2,bari,11.25,12.07,12.68,1,66.6,68.85,70.55,1,0.0,1,0.38,1.02,1,165.32,67.5,1,378.32,406.13,1,1021.77,1,41.116940,16.893750
2024-12-31 11:00:00,2,bari,12.4,12.65,12.8,1,66.32,67.66,68.89,1,0.0,1,0.37,0.86,1,301.81,315.0,1,428.77,447.33,1,1021.69,1,41.116940,16.893750
2024-12-31 11:30:00,2,bari,11.95,12.16,12.41,1,63.96,66.7,70.0,1,0.0,1,1.14,1.58,1,344.8,0.0,1,465.43,478.08,1,1021.53,1,41.116940,16.893750
2024-12-31 12:00:00,2,bari,11.84,11.93,12.03,1,66.77,69.13,72.75,1,0.0,1,1.34,1.94,1,330.85,337.5,1,486.49,491.18,1,1021.09,1,41.116940,16.893750
2024-12-31 12:30:00,2,bari,11.79,11.88,12.05,1,73.53,76.52,79.43,1,0.0,1,1.69,2.47,1,336.06,337.5,1,487.52,490.19,1,1020.79,1,41.116940,16.893750
2024-12-31 13:00:00,2,bari,11.98,12.17,12.39,1,80.06,82.79,84.03,1,0.0,1,1.81,2.32,1,335.95,337.5,1,454.77,482.64,1,1020.62,1,41.116940,16.893750
2024-12-31 13:30:00,2,bari,12.42,12.72,12.94,1,83.75,84.57,85.53,1,0.0,1,2.0,2.51,1,345.09,337.5,1,440.73,457.09,1,1020.42,1,41.116940,16.893750
2024-12-31 14:00:00,2,bari,12.7,12.84,13.16,1,84.95,86.73,87.52,1,0.0,1,1.75,2.5,1,346.96,337.5,1,392.0,418.56,1,1020.25,1,41.116940,16.893750
2024-12-31 14:30:00,2,bari,13.19,13.35,13.44,1,81.45,82.43,84.72,1,0.0,1,1.99,2.46,1,347.92,337.5,1,331.14,364.16,1,1020.24,1,41.116940,16.893750
2024-12-31 15:00:00,2,bari,13.03,13.17,13.37,1,81.62,82.34,82.92,1,0.0,1,1.12,1.95,1,348.53,337.5,1,226.63,293.87,1,1020.24,1,41.116940,16.893750
2024-12-31 15:30:00,2,bari,13.0,13.06,13.14,1,82.92,83.48,83.97,1,0.0,1,0.56,0.87,1,348.51,337.5,1,24.9,170.38,1,1020.3,1,41.116940,16.893750
2024-12-31 16:00:00,2,bari,13.04,13.14,13.26,1,83.14,83.62,84.08,1,0.0,1,0.27,0.51,1,6.83,0.0,1,62.54,110.19,1,1020.44,1,41.116940,16.893750
2024-12-31 16:30:00,2,bari,12.66,12.89,13.12,1,83.25,84.04,84.56,1,0.0,1,0.12,0.5,1,36.93,0.0,1,0.0,22.91,1,1020.58,1,41.116940,16.893750
2024-12-31 17:00:00,2,bari,11.89,12.24,12.64,1,84.66,86.15,87.3,1,0.0,1,0.07,0.51,1,68.66,67.5,1,0.0,0.0,1,1020.57,1,41.116940,16.893750
2024-12-31 17:30:00,2,bari,11.64,11.76,11.95,1,87.26,88.1,88.8,1,0.0,1,0.12,0.69,1,143.06,180.0,1,0.0,0.0,1,1020.61,1,41.116940,16.893750
2024-12-31 18:00:00,2,bari,11.39,11.56,11.71,1,88.65,88.95,89.24,1,0.0,1,0.18,0.81,1,208.95,180.0,1,0.0,0.0,1,1020.65,1,41.116940,16.893750
2024-12-31 18:30:00,2,bari,11.07,11.35,11.48,1,89.21,90.04,90.63,1,0.0,1,0.86,2.08,1,168.66,157.5,1,0.0,0.0,1,1020.81,1,41.116940,16.893750
2024-12-31 19:00:00,2,bari,10.63,10.96,11.17,1,90.63,91.44,92.37,1,0.0,1,1.42,2.15,1,160.89,157.5,1,0.0,0.0,1,1021.01,1,41.116940,16.893750
2024-12-31 19:30:00,2,bari,10.1,10.33,10.66,1,92.31,93.7,95.34,1,0.0,1,1.82,2.49,1,164.77,157.5,1,0.0,0.0,1,1021.15,1,41.116940,16.893750
2024-12-31 20:00:00,2,bari,9.33,9.66,10.16,1,94.99,95.86,96.91,1,0.0,1,2.35,2.85,1,174.08,180.0,1,0.0,0.0,1,1021.24,1,41.116940,16.893750
2024-12-31 20:30:00,2,bari,9.05,9.55,10.15,1,96.67,97.36,98.39,1,0.0,1,2.41,3.05,1,170.55,180.0,1,0.0,0.0,1,1021.26,1,41.116940,16.893750
2024-12-31 21:00:00,2,bari,8.61,8.86,9.14,1,97.32,97.59,97.82,1,0.0,1,2.84,3.43,1,183.03,180.0,1,0.0,0.0,1,1021.36,1,41.116940,16.893750
2024-12-31 21:30:00,2,bari,8.2,8.47,8.69,1,97.61,97.76,97.92,1,0.0,1,2.81,3.43,1,182.71,180.0,1,0.0,0.0,1,1021.46,1,41.116940,16.893750
2024-12-31 22:00:00,2,bari,7.78,8.02,8.2,1,97.06,97.41,97.73,1,0.0,1,2.76,3.55,1,188.1,180.0,1,0.0,0.0,1,1021.37,1,41.116940,16.893750
2024-12-31 22:30:00,2,bari,7.78,7.94,8.13,1,96.81,97.45,98.09,1,0.0,1,2.34,3.77,1,195.28,202.5,1,0.0,0.0,1,1021.5,1,41.116940,16.893750
2024-12-31 23:00:00,2,bari,7.39,7.61,7.79,1,94.98,96.33,96.96,1,0.0,1,2.71,3.43,1,195.99,202.5,1,0.0,0.0,1,1021.6,1,41.116940,16.893750
2024-12-31 23:30:00,2,bari,7.24,7.42,7.74,1,92.96,94.17,94.86,1,0.0,1,3.34,3.8,1,204.18,202.5,1,0.0,0.0,1,1021.62,1,41.116940,16.893750