data_ora,id_station,denominazione,temperatura_min,temperatura_avg,temperatura_max,cod_validazione_temperatura,umidita_rel_min,umidita_rel_avg,umidita_rel_max,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento_avg,velocita_vento_max,cod_validazione_velocita_vento,direzione_vento_gradi,direzione_vento_settore,cod_validazione_direzione_vento,rad_solare_globale_avg,rad_solare_globale_max,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2023-01-01 00:00:00,3,taranto,11.68,11.92,12.33,5,,,,6,0.0,5,,,6,,,6,,,6,1020.2,1,40.484894,17.200353
2023-01-01 00:30:00,3,taranto,11.66,11.86,12.22,1,71.21,73.28,75.22,1,0.0,1,,,6,,,6,13.36,15.5,1,1020.0,1,40.484894,17.200353
2023-01-01 01:00:00,3,taranto,11.16,11.61,11.86,1,74.93,76.2,77.84,1,0.0,1,,,6,,,6,12.82,14.61,1,1019.95,1,40.484894,17.200353
2023-01-01 01:30:00,3,taranto,11.11,11.27,11.7,1,75.11,77.14,78.6,1,0.0,1,,,6,,,6,13.2,14.61,1,1019.98,1,40.484894,17.200353
2023-01-01 02:00:00,3,taranto,11.44,11.69,12.04,1,70.77,72.1,74.66,1,0.0,1,,,6,,,6,13.04,15.01,1,1019.95,1,40.484894,17.200353
2023-01-01 02:30:00,3,taranto,10.79,11.0,11.52,1,70.73,73.24,75.3,1,0.0,1,,,6,,,6,13.28,15.21,1,1019.81,1,40.484894,17.200353
2023-01-01 03:00:00,3,taranto,10.8,10.96,11.09,1,74.18,75.01,75.83,1,0.0,1,,,6,,,6,13.28,15.71,1,1019.68,1,40.484894,17.200353
2023-01-01 03:30:00,3,taranto,10.63,10.8,11.0,1,74.48,76.47,79.24,1,0.0,1,,,6,,,6,13.08,14.61,1,1019.59,1,40.484894,17.200353
2023-01-01 04:00:00,3,taranto,10.46,10.56,10.68,1,78.2,79.28,80.37,1,0.0,1,,,6,,,6,12.79,14.81,1,1019.64,1,40.484894,17.200353
2023-01-01 04:30:00,3,taranto,10.52,10.68,11.04,1,77.89,78.75,79.45,1,0.0,1,,,6,,,6,12.97,14.29,1,1019.65,1,40.484894,17.200353
2023-01-01 05:00:00,3,taranto,11.04,11.34,11.55,1,76.8,77.66,78.83,1,0.0,1,,,6,,,6,12.7,14.9,1,1019.66,1,40.484894,17.200353
2023-01-01 05:30:00,3,taranto,11.56,11.69,11.79,1,77.42,78.34,79.26,1,0.0,1,,,6,,,6,12.54,14.29,1,1019.73,1,40.484894,17.200353
2023-01-01 06:00:00,3,taranto,11.6,11.79,11.94,1,79.0,79.84,80.75,1,0.0,1,,,6,,,6,12.85,15.11,1,1019.74,1,40.484894,17.200353
2023-01-01 06:30:00,3,taranto,11.05,11.44,11.67,1,77.78,79.53,81.09,1,0.0,1,,,6,,,6,12.81,14.5,1,1019.94,1,40.484894,17.200353
2023-01-01 07:00:00,3,taranto,11.07,11.22,11.4,1,79.93,81.08,82.05,1,0.0,1,,,6,,,6,15.5,21.16,1,1020.13,1,40.484894,17.200353
2023-01-01 07:30:00,3,taranto,11.14,11.56,12.17,1,80.44,81.54,82.57,1,0.0,1,,,6,,,6,41.97,68.01,1,1020.24,1,40.484894,17.200353
2023-01-01 08:00:00,3,taranto,12.22,12.62,12.87,1,71.84,76.96,82.53,1,0.0,1,,,6,,,6,95.54,124.84,1,1020.34,1,40.484894,17.200353
2023-01-01 08:30:00,3,taranto,12.52,13.12,14.05,1,68.18,70.55,72.27,1,0.0,1,,,6,,,6,156.95,187.23,1,1020.48,1,40.484894,17.200353
2023-01-01 09:00:00,3,taranto,14.1,14.99,15.62,1,63.12,65.48,67.81,1,0.0,1,,,6,,,6,220.92,252.44,1,1020.67,1,40.484894,17.200353
2023-01-01 09:30:00,3,taranto,15.59,16.07,16.33,1,61.28,63.12,64.89,1,0.0,1,,,6,,,6,281.07,309.38,1,1020.92,1,40.484894,17.200353
2023-01-01 10:00:00,3,taranto,15.55,15.83,16.13,1,62.18,64.63,66.24,1,0.0,1,,,6,,,6,333.98,357.13,1,1020.87,1,40.484894,17.200353
2023-01-01 10:30:00,3,taranto,15.84,16.21,16.59,1,62.53,65.53,68.95,1,0.0,1,,,6,,,6,375.88,394.08,1,1020.79,1,40.484894,17.200353
2023-01-01 11:00:00,3,taranto,15.65,16.11,16.43,1,61.61,65.38,67.88,1,0.0,1,,,6,,,6,408.47,421.23,1,1020.56,1,40.484894,17.200353
2023-01-01 11:30:00,3,taranto,16.01,16.27,16.49,1,59.86,61.79,64.98,1,0.0,1,,,6,,,6,425.77,431.53,1,1020.2,1,40.484894,17.200353
2023-01-01 12:00:00,3,taranto,16.17,16.45,16.92,1,58.03,63.56,66.92,1,0.0,1,,,6,,,6,431.48,435.57,1,1019.77,1,40.484894,17.200353
2023-01-01 12:30:00,3,taranto,16.5,16.67,16.97,1,58.66,61.67,64.1,1,0.0,1,,,6,,,6,426.64,431.93,1,1019.37,1,40.484894,17.200353
2023-01-01 13:00:00,3,taranto,16.61,16.78,16.92,1,59.78,60.81,62.29,1,0.0,1,,,6,,,6,409.42,421.84,1,1019.09,1,40.484894,17.200353
2023-01-01 13:30:00,3,taranto,16.77,16.88,17.05,1,59.35,61.14,63.3,1,0.0,1,,,6,,,6,377.58,396.3,1,1018.79,1,40.484894,17.200353
2023-01-01 14:00:00,3,taranto,16.78,16.96,17.19,1,59.62,60.67,62.61,1,0.0,1,,,6,,,6,333.25,358.04,1,1018.72,1,40.484894,17.200353
2023-01-01 14:30:00,3,taranto,16.83,16.97,17.06,1,59.52,61.07,62.88,1,0.0,1,,,6,,,6,278.39,305.54,1,1018.71,1,40.484894,17.200353
2023-01-01 15:00:00,3,taranto,16.44,16.59,17.06,1,61.95,65.32,67.09,1,0.0,1,,,6,,,6,213.59,246.39,1,1018.76,1,40.484894,17.200353
2023-01-01 15:30:00,3,taranto,16.72,16.91,17.07,1,61.47,64.26,66.24,1,0.0,1,,,6,,,6,146.53,179.56,1,1018.98,1,40.484894,17.200353
2023-01-01 16:00:00,3,taranto,15.98,16.26,16.68,1,65.77,68.87,70.73,1,0.0,1,,,6,,,6,78.37,110.1,1,1019.02,1,40.484894,17.200353
2023-01-01 16:30:00,3,taranto,15.13,15.42,16.01,1,70.41,73.07,74.53,1,0.0,1,,,6,,,6,22.06,33.89,1,1018.94,1,40.484894,17.200353
2023-01-01 17:00:00,3,taranto,15.08,15.14,15.22,1,74.51,75.18,75.64,1,0.0,1,,,6,,,6,13.95,15.92,1,1019.01,1,40.484894,17.200353
2023-01-01 17:30:00,3,taranto,14.95,15.12,15.24,1,75.02,75.5,76.24,1,0.0,1,,,6,,,6,13.66,15.71,1,1019.12,1,40.484894,17.200353
2023-01-01 18:00:00,3,taranto,14.76,14.85,14.96,1,75.35,75.98,76.48,1,0.0,1,,,6,,,6,13.5,14.7,1,1019.23,1,40.484894,17.200353
2023-01-01 18:30:00,3,taranto,13.7,14.07,14.76,1,74.02,75.35,76.46,1,0.0,1,,,6,,,6,13.26,15.71,1,1019.48,1,40.484894,17.200353
2023-01-01 19:00:00,3,taranto,13.69,13.83,13.93,1,76.05,76.76,77.25,1,0.0,1,,,6,,,6,12.61,14.7,1,1019.59,1,40.484894,17.200353
2023-01-01 19:30:00,3,taranto,13.35,13.73,13.93,1,72.29,73.53,75.71,1,0.0,1,,,6,,,6,13.2,14.7,1,1019.6,1,40.484894,17.200353
2023-01-01 20:00:00,3,taranto,12.93,13.13,13.34,1,73.25,73.67,74.04,1,0.0,1,,,6,,,6,13.22,15.21,1,1019.67,1,40.484894,17.200353
2023-01-01 20:30:00,3,taranto,12.74,12.95,13.05,1,74.13,74.66,75.22,1,0.0,1,,,6,,,6,13.01,14.39,1,1019.63,1,40.484894,17.200353
2023-01-01 21:00:00,3,taranto,12.29,12.43,12.74,1,75.47,77.09,78.43,1,0.0,1,,,6,,,6,13.18,14.61,1,1019.69,1,40.484894,17.200353
2023-01-01 21:30:00,3,taranto,12.1,12.28,12.51,1,77.46,78.66,79.16,1,0.0,1,,,6,,,6,12.79,14.81,1,1019.84,1,40.484894,17.200353
2023-01-01 22:00:00,3,taranto,11.65,11.84,12.15,1,78.6,79.41,80.08,1,0.0,1,,,6,,,6,12.86,15.11,1,1019.85,1,40.484894,17.200353
2023-01-01 22:30:00,3,taranto,11.76,11.84,11.92,1,78.39,79.11,79.95,1,0.0,1,,,6,,,6,12.93,14.29,1,1019.82,1,40.484894,17.200353
2023-01-01 23:00:00,3,taranto,11.23,11.46,11.72,1,78.25,79.27,79.79,1,0.0,1,,,6,,,6,12.89,14.9,1,1019.8,1,40.484894,17.200353
2023-01-01 23:30:00,3,taranto,10.93,11.1,11.26,1,79.82,80.81,81.79,1,0.0,1,,,6,,,6,12.72,15.01,1,1019.73,1,40.484894,17.200353
2023-01-02 00:00:00,3,taranto,10.54,10.81,11.05,1,81.35,81.77,82.2,1,0.0,1,,,6,,,6,12.75,14.5,1,1019.58,1,40.484894,17.200353
2023-01-02 00:30:00,3,taranto,10.48,10.6,10.76,1,81.01,81.58,82.02,1,0.0,1,,,6,,,6,12.88,14.19,1,1019.43,1,40.484894,17.200353
2023-01-02 01:00:00,3,taranto,10.66,10.77,10.85,1,79.79,80.34,80.99,1,0.0,1,,,6,,,6,12.69,15.01,1,1019.31,1,40.484894,17.200353
2023-01-02 01:30:00,3,taranto,10.62,10.75,10.93,1,79.22,79.89,80.78,1,0.0,1,,,6,,,6,13.14,14.7,1,1019.19,1,40.484894,17.200353
2023-01-02 02:00:00,3,taranto,10.93,11.11,11.26,1,77.82,78.75,79.69,1,0.0,1,,,6,,,6,12.91,14.9,1,1019.06,1,40.484894,17.200353
2023-01-02 02:30:00,3,taranto,10.68,10.79,10.87,1,78.73,79.44,80.54,1,0.0,1,,,6,,,6,13.06,14.61,1,1018.89,1,40.484894,17.200353
2023-01-02 03:00:00,3,taranto,10.84,11.24,11.79,1,77.26,79.55,80.42,1,0.0,1,,,6,,,6,12.81,14.61,1,1018.83,1,40.484894,17.200353
2023-01-02 03:30:00,3,taranto,11.79,11.91,12.01,1,75.69,76.25,77.09,1,0.0,1,,,6,,,6,12.85,14.9,1,1018.72,1,40.484894,17.200353
2023-01-02 04:00:00,3,taranto,11.75,11.9,11.98,1,75.22,76.05,76.86,1,0.0,1,,,6,,,6,12.89,14.39,1,1018.71,1,40.484894,17.200353
2023-01-02 04:30:00,3,taranto,11.64,11.77,11.9,1,76.22,77.2,78.12,1,0.0,1,,,6,,,6,13.08,14.7,1,1018.72,1,40.484894,17.200353
2023-01-02 05:00:00,3,taranto,11.21,11.42,11.7,1,77.33,78.15,78.69,1,0.0,1,,,6,,,6,12.88,14.0,1,1018.72,1,40.484894,17.200353
2023-01-02 05:30:00,3,taranto,10.06,10.72,11.21,1,76.7,77.81,79.46,1,0.0,1,,,6,,,6,12.62,14.7,1,1018.91,1,40.484894,17.200353
2023-01-02 06:00:00,3,taranto,9.55,9.72,10.03,1,79.54,81.25,82.47,1,0.0,1,,,6,,,6,12.62,14.29,1,1019.15,1,40.484894,17.200353
2023-01-02 06:30:00,3,taranto,9.49,9.61,9.77,1,82.47,83.19,84.26,1,0.0,1,,,6,,,6,13.08,15.62,1,1019.27,1,40.484894,17.200353
2023-01-02 07:00:00,3,taranto,9.53,9.7,9.89,1,82.55,83.07,83.91,1,0.0,1,,,6,,,6,15.66,21.98,1,1019.39,1,40.484894,17.200353
2023-01-02 07:30:00,3,taranto,9.66,9.87,10.2,1,81.98,82.98,83.62,1,0.0,1,,,6,,,6,43.82,71.74,1,1019.42,1,40.484894,17.200353
2023-01-02 08:00:00,3,taranto,10.22,10.58,10.84,1,77.57,79.61,81.82,1,0.0,1,,,6,,,6,99.83,132.31,1,1019.59,1,40.484894,17.200353
2023-01-02 08:30:00,3,taranto,10.84,11.45,11.89,1,73.45,75.45,78.1,1,0.0,1,,,6,,,6,160.79,183.7,1,1019.71,1,40.484894,17.200353
2023-01-02 09:00:00,3,taranto,11.86,11.98,12.11,1,73.48,74.28,75.36,1,0.0,1,,,6,,,6,193.57,239.72,1,1019.79,1,40.484894,17.200353
2023-01-02 09:30:00,3,taranto,12.06,12.63,13.28,1,70.47,72.76,74.44,1,0.0,1,,,6,,,6,271.12,323.31,1,1019.89,1,40.484894,17.200353
2023-01-02 10:00:00,3,taranto,12.33,12.57,12.84,1,72.39,77.09,79.91,1,0.0,1,,,6,,,6,201.03,235.08,1,1019.95,1,40.484894,17.200353
2023-01-02 10:30:00,3,taranto,12.56,12.72,13.1,1,79.72,83.57,86.57,1,0.0,1,,,6,,,6,248.43,499.06,1,1019.79,1,40.484894,17.200353
2023-01-02 11:00:00,3,taranto,13.16,14.36,14.8,1,77.67,81.17,87.31,1,0.0,1,,,6,,,6,422.67,469.38,1,1019.45,1,40.484894,17.200353
2023-01-02 11:30:00,3,taranto,14.5,14.93,15.23,1,75.17,77.99,80.82,1,0.0,1,,,6,,,6,426.01,452.83,1,1019.13,1,40.484894,17.200353
2023-01-02 12:00:00,3,taranto,14.72,15.15,15.8,1,73.14,76.7,80.09,1,0.0,1,,,6,,,6,433.98,456.67,1,1018.87,1,40.484894,17.200353
2023-01-02 12:30:00,3,taranto,15.78,15.95,16.13,1,70.55,72.7,74.02,1,0.0,1,,,6,,,6,441.87,452.93,1,1018.49,1,40.484894,17.200353
2023-01-02 13:00:00,3,taranto,16.06,16.25,16.49,1,69.67,71.93,74.0,1,0.0,1,,,6,,,6,425.56,438.19,1,1018.2,1,40.484894,17.200353
2023-01-02 13:30:00,3,taranto,15.94,16.1,16.3,1,70.64,72.07,74.22,1,0.0,1,,,6,,,6,399.36,419.21,1,1017.93,1,40.484894,17.200353
2023-01-02 14:00:00,3,taranto,15.26,15.65,15.91,1,69.57,71.82,74.29,1,0.0,1,,,6,,,6,312.77,356.52,1,1017.76,1,40.484894,17.200353
2023-01-02 14:30:00,3,taranto,15.29,15.41,15.55,1,63.57,69.34,73.43,1,0.0,1,,,6,,,6,256.26,278.99,1,1017.75,1,40.484894,17.200353
2023-01-02 15:00:00,3,taranto,15.34,15.66,16.08,1,63.57,65.95,68.6,1,0.0,1,,,6,,,6,228.28,261.93,1,1017.84,1,40.484894,17.200353
2023-01-02 15:30:00,3,taranto,15.56,15.7,16.05,1,64.54,66.48,67.76,1,0.0,1,,,6,,,6,151.6,189.55,1,1017.92,1,40.484894,17.200353
2023-01-02 16:00:00,3,taranto,15.35,15.52,15.65,1,67.16,68.32,69.59,1,0.0,1,,,6,,,6,97.29,138.17,1,1017.89,1,40.484894,17.200353
2023-01-02 16:30:00,3,taranto,14.68,15.02,15.5,1,69.35,72.55,74.97,1,0.0,1,,,6,,,6,25.96,48.42,1,1017.98,1,40.484894,17.200353
2023-01-02 17:00:00,3,taranto,14.05,14.35,14.64,1,75.22,77.73,81.37,1,0.0,1,,,6,,,6,14.07,17.22,1,1018.0,1,40.484894,17.200353
2023-01-02 17:30:00,3,taranto,13.81,13.93,14.08,1,81.35,82.94,83.87,1,0.0,1,,,6,,,6,13.14,15.71,1,1018.11,1,40.484894,17.200353
2023-01-02 18:00:00,3,taranto,12.61,13.19,13.81,1,82.85,86.84,89.75,1,0.0,1,,,6,,,6,13.32,15.62,1,1018.25,1,40.484894,17.200353
2023-01-02 18:30:00,3,taranto,12.46,12.55,12.64,1,89.71,90.6,91.14,1,0.0,1,,,6,,,6,12.89,14.81,1,1018.35,1,40.484894,17.200353
2023-01-02 19:00:00,3,taranto,12.41,12.61,12.8,1,89.81,90.48,91.02,1,0.0,1,,,6,,,6,13.05,15.11,1,1018.41,1,40.484894,17.200353
2023-01-02 19:30:00,3,taranto,12.68,12.75,12.8,1,89.33,89.55,89.88,1,0.0,1,,,6,,,6,12.93,14.7,1,1018.42,1,40.484894,17.200353
2023-01-02 20:00:00,3,taranto,12.54,12.66,12.79,1,89.09,89.35,89.64,1,0.0,1,,,6,,,6,13.13,15.62,1,1018.35,1,40.484894,17.200353
2023-01-02 20:30:00,3,taranto,12.44,12.56,12.69,1,89.09,89.33,89.53,1,0.0,1,,,6,,,6,12.97,14.61,1,1018.27,1,40.484894,17.200353
2023-01-02 21:00:00,3,taranto,12.44,12.52,12.64,1,89.13,89.44,89.62,1,0.0,1,,,6,,,6,12.89,14.29,1,1018.2,1,40.484894,17.200353
2023-01-02 21:30:00,3,taranto,12.22,12.53,12.65,1,88.12,89.06,89.4,1,0.0,1,,,6,,,6,12.93,14.7,1,1018.21,1,40.484894,17.200353
2023-01-02 22:00:00,3,taranto,11.5,11.82,12.23,1,88.26,88.87,89.59,1,0.0,1,,,6,,,6,13.33,15.31,1,1018.15,1,40.484894,17.200353
2023-01-02 22:30:00,3,taranto,10.64,11.01,11.43,1,87.86,88.49,88.79,1,0.0,1,,,6,,,6,12.86,15.11,1,1018.22,1,40.484894,17.200353
2023-01-02 23:00:00,3,taranto,10.48,10.58,10.66,1,88.19,89.01,89.32,1,0.0,1,,,6,,,6,12.29,14.0,1,1018.24,1,40.484894,17.200353
2023-01-02 23:30:00,3,taranto,9.93,10.26,10.52,1,87.91,88.4,88.69,1,0.0,1,,,6,,,6,12.85,14.7,1,1018.1,1,40.484894,17.200353
2023-01-03 00:00:00,3,taranto,9.79,9.89,9.99,1,87.96,88.41,88.65,1,0.0,1,,,6,,,6,13.05,14.39,1,1018.0,1,40.484894,17.200353
2023-01-03 00:30:00,3,taranto,9.69,9.74,9.8,1,87.7,88.37,88.84,1,0.0,1,,,6,,,6,13.23,14.61,1,1017.9,1,40.484894,17.200353
2023-01-03 01:00:00,3,taranto,9.72,9.78,9.85,1,87.87,88.33,88.77,1,0.0,1,,,6,,,6,13.22,14.5,1,1017.8,1,40.484894,17.200353
2023-01-03 01:30:00,3,taranto,9.68,9.82,10.15,1,87.38,87.91,88.77,1,0.0,1,,,6,,,6,12.94,14.7,1,1017.83,1,40.484894,17.200353
2023-01-03 02:00:00,3,taranto,9.34,9.83,10.22,1,86.58,87.63,88.95,1,0.0,1,,,6,,,6,12.6,14.29,1,1017.84,1,40.484894,17.200353
2023-01-03 02:30:00,3,taranto,9.05,9.16,9.28,1,87.46,88.15,88.53,1,0.0,1,,,6,,,6,12.97,14.19,1,1017.8,1,40.484894,17.200353
2023-01-03 03:00:00,3,taranto,9.02,9.15,9.24,1,87.89,88.34,88.73,1,0.0,1,,,6,,,6,12.82,14.39,1,1017.59,1,40.484894,17.200353
2023-01-03 03:30:00,3,taranto,8.98,9.09,9.24,1,87.74,88.0,88.38,1,0.0,1,,,6,,,6,13.11,14.9,1,1017.36,1,40.484894,17.200353
2023-01-03 04:00:00,3,taranto,9.2,9.37,9.51,1,86.52,87.77,88.67,1,0.0,1,,,6,,,6,13.04,14.61,1,1017.39,1,40.484894,17.200353
2023-01-03 04:30:00,3,taranto,8.83,8.98,9.17,1,86.59,87.17,87.77,1,0.0,1,,,6,,,6,12.79,13.79,1,1017.42,1,40.484894,17.200353
2023-01-03 05:00:00,3,taranto,8.82,8.92,9.03,1,87.4,87.75,88.05,1,0.0,1,,,6,,,6,13.18,14.19,1,1017.43,1,40.484894,17.200353
2023-01-03 05:30:00,3,taranto,8.98,9.11,9.38,1,86.49,87.1,87.88,1,0.0,1,,,6,,,6,13.0,15.31,1,1017.52,1,40.484894,17.200353
2023-01-03 06:00:00,3,taranto,9.36,9.53,9.67,1,85.2,86.17,87.59,1,0.0,1,,,6,,,6,13.0,14.61,1,1017.76,1,40.484894,17.200353
2023-01-03 06:30:00,3,taranto,9.31,9.58,9.79,1,85.89,86.83,87.39,1,0.0,1,,,6,,,6,13.07,14.9,1,1017.99,1,40.484894,17.200353
2023-01-03 07:00:00,3,taranto,9.81,10.04,10.23,1,84.31,86.11,87.09,1,0.0,1,,,6,,,6,15.1,19.35,1,1018.28,1,40.484894,17.200353
2023-01-03 07:30:00,3,taranto,10.18,10.51,10.97,1,84.05,84.97,85.63,1,0.0,1,,,6,,,6,37.79,66.59,1,1018.31,1,40.484894,17.200353
2023-01-03 08:00:00,3,taranto,10.98,11.49,11.84,1,80.48,83.05,85.12,1,0.0,1,,,6,,,6,99.22,127.47,1,1018.28,1,40.484894,17.200353
2023-01-03 08:30:00,3,taranto,11.69,12.16,12.57,1,78.55,80.27,81.65,1,0.2,1,,,6,,,6,159.06,184.61,1,1018.36,1,40.484894,17.200353
2023-01-03 09:00:00,3,taranto,12.55,13.16,13.77,1,78.2,79.1,80.33,1,0.0,1,,,6,,,6,217.54,241.14,1,1018.53,1,40.484894,17.200353
2023-01-03 09:30:00,3,taranto,13.79,14.33,14.58,1,73.48,76.09,79.14,1,0.0,1,,,6,,,6,271.1,298.58,1,1018.76,1,40.484894,17.200353
2023-01-03 10:00:00,3,taranto,14.44,14.76,15.17,1,71.29,74.49,76.44,1,0.0,1,,,6,,,6,330.2,353.8,1,1018.94,1,40.484894,17.200353
2023-01-03 10:30:00,3,taranto,14.88,15.04,15.25,1,71.07,73.8,75.26,1,0.0,1,,,6,,,6,369.86,387.92,1,1018.89,1,40.484894,17.200353
2023-01-03 11:00:00,3,taranto,15.22,15.73,16.32,1,68.72,71.5,74.36,1,0.0,1,,,6,,,6,400.66,416.08,1,1018.74,1,40.484894,17.200353
2023-01-03 11:30:00,3,taranto,16.15,16.23,16.35,1,66.21,68.09,69.55,1,0.0,1,,,6,,,6,418.55,428.3,1,1018.46,1,40.484894,17.200353
2023-01-03 12:00:00,3,taranto,16.03,16.17,16.29,1,65.38,66.77,68.9,1,0.0,1,,,6,,,6,438.43,599.41,1,1018.06,1,40.484894,17.200353
2023-01-03 12:30:00,3,taranto,15.91,16.13,16.33,1,66.3,68.9,70.63,1,0.0,1,,,6,,,6,357.25,562.16,1,1017.72,1,40.484894,17.200353
2023-01-03 13:00:00,3,taranto,16.2,16.64,16.97,1,66.21,68.21,70.0,1,0.0,1,,,6,,,6,421.46,524.5,1,1017.44,1,40.484894,17.200353
2023-01-03 13:30:00,3,taranto,16.59,16.83,17.11,1,65.89,67.58,69.46,1,0.0,1,,,6,,,6,413.55,466.75,1,1017.23,1,40.484894,17.200353
2023-01-03 14:00:00,3,taranto,16.61,17.04,17.29,1,64.89,66.93,69.47,1,0.0,1,,,6,,,6,353.69,437.99,1,1017.06,1,40.484894,17.200353
2023-01-03 14:30:00,3,taranto,17.07,17.16,17.42,1,63.72,65.84,67.8,1,0.0,1,,,6,,,6,326.89,364.9,1,1016.97,1,40.484894,17.200353
2023-01-03 15:00:00,3,taranto,16.9,17.21,17.65,1,61.71,63.2,64.65,1,0.0,1,,,6,,,6,216.36,296.05,1,1016.9,1,40.484894,17.200353
2023-01-03 15:30:00,3,taranto,15.62,16.21,16.84,1,63.7,67.26,71.11,1,0.0,1,,,6,,,6,85.93,169.06,1,1016.94,1,40.484894,17.200353
2023-01-03 16:00:00,3,taranto,15.44,15.54,15.64,1,70.7,71.31,72.3,1,0.0,1,,,6,,,6,37.5,64.36,1,1017.09,1,40.484894,17.200353
2023-01-03 16:30:00,3,taranto,15.36,15.42,15.54,1,67.4,69.57,70.97,1,0.0,1,,,6,,,6,16.83,20.15,1,1017.27,1,40.484894,17.200353
2023-01-03 17:00:00,3,taranto,14.26,14.78,15.41,1,63.05,64.08,66.92,1,0.0,1,,,6,,,6,14.61,17.22,1,1017.51,1,40.484894,17.200353
2023-01-03 17:30:00,3,taranto,13.63,13.95,14.22,1,64.22,66.03,67.95,1,0.0,1,,,6,,,6,13.69,15.92,1,1017.69,1,40.484894,17.200353
2023-01-03 18:00:00,3,taranto,13.43,13.56,13.66,1,67.83,68.28,69.55,1,0.0,1,,,6,,,6,13.87,17.03,1,1017.88,1,40.484894,17.200353
2023-01-03 18:30:00,3,taranto,13.42,13.5,13.65,1,67.74,69.36,70.18,1,0.0,1,,,6,,,6,13.72,15.92,1,1018.01,1,40.484894,17.200353
2023-01-03 19:00:00,3,taranto,13.38,13.62,13.82,1,66.83,68.16,69.98,1,0.0,1,,,6,,,6,13.77,14.9,1,1018.07,1,40.484894,17.200353
2023-01-03 19:30:00,3,taranto,12.46,12.69,13.33,1,69.21,71.27,72.72,1,0.0,1,,,6,,,6,13.56,16.22,1,1018.15,1,40.484894,17.200353
2023-01-03 20:00:00,3,taranto,12.48,12.59,12.67,1,71.06,71.8,72.65,1,0.0,1,,,6,,,6,13.25,14.7,1,1018.07,1,40.484894,17.200353
2023-01-03 20:30:00,3,taranto,11.88,12.27,12.58,1,71.36,72.62,73.64,1,0.0,1,,,6,,,6,13.62,15.62,1,1018.08,1,40.484894,17.200353
2023-01-03 21:00:00,3,taranto,10.76,11.27,11.86,1,73.62,75.82,77.93,1,0.0,1,,,6,,,6,13.49,15.01,1,1018.09,1,40.484894,17.200353
2023-01-03 21:30:00,3,taranto,9.98,10.23,10.71,1,77.3,78.82,80.46,1,0.0,1,,,6,,,6,12.9,15.01,1,1017.92,1,40.484894,17.200353
2023-01-03 22:00:00,3,taranto,9.55,9.86,10.11,1,79.75,80.5,81.78,1,0.0,1,,,6,,,6,13.11,14.29,1,1017.88,1,40.484894,17.200353
2023-01-03 22:30:00,3,taranto,9.02,9.36,9.65,1,81.15,81.47,82.35,1,0.0,1,,,6,,,6,12.86,15.01,1,1017.78,1,40.484894,17.200353
2023-01-03 23:00:00,3,taranto,9.0,9.26,9.57,1,82.0,82.49,83.06,1,0.0,1,,,6,,,6,12.86,14.61,1,1017.64,1,40.484894,17.200353
2023-01-03 23:30:00,3,taranto,9.63,9.92,10.13,1,79.69,80.83,82.02,1,0.0,1,,,6,,,6,12.96,15.21,1,1017.63,1,40.484894,17.200353
2023-01-04 00:00:00,3,taranto,9.64,9.78,9.92,1,80.1,81.15,82.02,1,0.0,1,,,6,,,6,12.91,15.31,1,1017.57,1,40.484894,17.200353
2023-01-04 00:30:00,3,taranto,9.73,9.89,10.0,1,80.96,81.5,82.17,1,0.0,1,,,6,,,6,12.69,14.81,1,1017.41,1,40.484894,17.200353
2023-01-04 01:00:00,3,taranto,9.91,10.28,10.54,1,79.4,80.6,82.14,1,0.0,1,,,6,,,6,12.94,14.39,1,1017.32,1,40.484894,17.200353
2023-01-04 01:30:00,3,taranto,10.51,10.56,10.59,1,79.1,79.36,79.68,1,0.0,1,,,6,,,6,12.95,15.01,1,1017.36,1,40.484894,17.200353
2023-01-04 02:00:00,3,taranto,10.39,10.5,10.6,1,78.96,79.32,79.64,1,0.0,1,,,6,,,6,13.05,15.01,1,1017.37,1,40.484894,17.200353
2023-01-04 02:30:00,3,taranto,10.38,10.45,10.5,1,78.02,78.91,79.59,1,0.0,1,,,6,,,6,12.75,14.9,1,1017.24,1,40.484894,17.200353
2023-01-04 03:00:00,3,taranto,10.42,10.62,10.78,1,76.99,78.33,79.25,1,0.0,1,,,6,,,6,13.17,14.81,1,1017.15,1,40.484894,17.200353
2023-01-04 03:30:00,3,taranto,10.64,10.7,10.76,1,76.89,77.79,78.52,1,0.0,1,,,6,,,6,13.22,14.7,1,1016.9,1,40.484894,17.200353
2023-01-04 04:00:00,3,taranto,10.78,11.12,11.31,1,75.18,76.73,78.12,1,0.0,1,,,6,,,6,13.09,16.41,1,1016.76,1,40.484894,17.200353
2023-01-04 04:30:00,3,taranto,11.26,11.39,11.53,1,73.47,74.3,75.16,1,0.0,1,,,6,,,6,12.95,15.62,1,1016.58,1,40.484894,17.200353
2023-01-04 05:00:00,3,taranto,11.52,11.64,11.72,1,72.13,72.88,73.6,1,0.0,1,,,6,,,6,13.19,15.31,1,1016.56,1,40.484894,17.200353
2023-01-04 05:30:00,3,taranto,11.65,11.72,11.79,1,72.27,72.64,72.94,1,0.0,1,,,6,,,6,13.08,15.01,1,1016.49,1,40.484894,17.200353
2023-01-04 06:00:00,3,taranto,11.68,11.79,11.85,1,71.77,72.05,72.61,1,0.0,1,,,6,,,6,13.26,14.9,1,1016.49,1,40.484894,17.200353
2023-01-04 06:30:00,3,taranto,11.68,11.74,11.81,1,71.21,71.56,72.0,1,0.0,1,,,6,,,6,13.26,15.31,1,1016.61,1,40.484894,17.200353
2023-01-04 07:00:00,3,taranto,11.45,11.63,11.79,1,71.21,71.68,72.67,1,0.0,1,,,6,,,6,14.76,17.94,1,1016.77,1,40.484894,17.200353
2023-01-04 07:30:00,3,taranto,11.41,11.53,11.66,1,72.14,72.57,72.99,1,0.0,1,,,6,,,6,25.33,37.01,1,1016.87,1,40.484894,17.200353
2023-01-04 08:00:00,3,taranto,11.33,11.52,11.72,1,72.28,73.26,74.53,1,0.0,1,,,6,,,6,69.84,131.91,1,1016.94,1,40.484894,17.200353
2023-01-04 08:30:00,3,taranto,11.69,12.39,13.32,1,69.37,72.16,73.61,1,0.0,1,,,6,,,6,159.84,211.96,1,1017.07,1,40.484894,17.200353
2023-01-04 09:00:00,3,taranto,13.39,14.07,14.87,1,65.33,67.77,69.48,1,0.0,1,,,6,,,6,215.63,257.19,1,1017.19,1,40.484894,17.200353
2023-01-04 09:30:00,3,taranto,14.93,15.2,15.59,1,63.23,65.27,66.46,1,0.0,1,,,6,,,6,269.86,310.69,1,1017.29,1,40.484894,17.200353
2023-01-04 10:00:00,3,taranto,15.52,15.84,16.3,1,61.65,63.78,65.28,1,0.0,1,,,6,,,6,318.29,359.05,1,1017.27,1,40.484894,17.200353
2023-01-04 10:30:00,3,taranto,16.22,16.87,17.63,1,57.38,60.85,63.11,1,0.0,1,,,6,,,6,379.22,400.34,1,1017.12,1,40.484894,17.200353
2023-01-04 11:00:00,3,taranto,16.99,17.37,18.06,1,57.51,59.09,60.83,1,0.0,1,,,6,,,6,414.59,427.79,1,1016.94,1,40.484894,17.200353
2023-01-04 11:30:00,3,taranto,18.17,18.4,18.66,1,53.44,55.53,56.65,1,0.0,1,,,6,,,6,431.45,443.74,1,1016.55,1,40.484894,17.200353
2023-01-04 12:00:00,3,taranto,18.55,18.84,19.19,1,48.28,53.05,55.2,1,0.0,1,,,6,,,6,440.78,446.57,1,1016.21,1,40.484894,17.200353
2023-01-04 12:30:00,3,taranto,19.16,19.48,19.81,1,44.39,47.39,49.43,1,0.0,1,,,6,,,6,434.82,442.43,1,1015.92,1,40.484894,17.200353
2023-01-04 13:00:00,3,taranto,19.63,19.87,20.03,1,42.0,44.12,46.0,1,0.0,1,,,6,,,6,423.87,440.72,1,1015.64,1,40.484894,17.200353
2023-01-04 13:30:00,3,taranto,19.33,19.53,19.85,1,42.2,43.15,44.36,1,0.0,1,,,6,,,6,376.83,411.64,1,1015.4,1,40.484894,17.200353
2023-01-04 14:00:00,3,taranto,19.27,19.44,19.62,1,41.53,42.32,43.1,1,0.0,1,,,6,,,6,333.29,365.91,1,1015.24,1,40.484894,17.200353
2023-01-04 14:30:00,3,taranto,19.0,19.23,19.41,1,40.71,42.1,43.63,1,0.0,1,,,6,,,6,277.44,324.72,1,1015.26,1,40.484894,17.200353
2023-01-04 15:00:00,3,taranto,18.71,18.92,19.16,1,42.96,44.41,45.85,1,0.0,1,,,6,,,6,219.34,265.16,1,1015.28,1,40.484894,17.200353
2023-01-04 15:30:00,3,taranto,17.98,18.41,18.73,1,44.78,45.74,46.63,1,0.0,1,,,6,,,6,155.52,192.58,1,1015.2,1,40.484894,17.200353
2023-01-04 16:00:00,3,taranto,16.72,17.42,17.98,1,46.59,48.21,49.93,1,0.0,1,,,6,,,6,89.66,117.17,1,1015.21,1,40.484894,17.200353
2023-01-04 16:30:00,3,taranto,15.69,16.16,16.7,1,49.93,52.18,54.56,1,0.0,1,,,6,,,6,26.88,56.89,1,1015.24,1,40.484894,17.200353
2023-01-04 17:00:00,3,taranto,15.19,15.43,15.7,1,54.64,56.2,57.46,1,0.0,1,,,6,,,6,15.71,18.85,1,1015.27,1,40.484894,17.200353
2023-01-04 17:30:00,3,taranto,14.85,14.97,15.2,1,57.54,58.67,59.36,1,0.0,1,,,6,,,6,14.29,16.92,1,1015.27,1,40.484894,17.200353
2023-01-04 18:00:00,3,taranto,14.36,14.62,14.87,1,59.31,60.69,62.78,1,0.0,1,,,6,,,6,14.47,15.82,1,1015.39,1,40.484894,17.200353
2023-01-04 18:30:00,3,taranto,13.75,14.01,14.32,1,62.8,65.45,67.21,1,0.0,1,,,6,,,6,14.16,16.51,1,1015.41,1,40.484894,17.200353
2023-01-04 19:00:00,3,taranto,13.28,13.48,13.72,1,67.4,69.57,71.62,1,0.0,1,,,6,,,6,13.98,15.41,1,1015.42,1,40.484894,17.200353
2023-01-04 19:30:00,3,taranto,12.81,13.13,13.37,1,71.27,72.73,74.31,1,0.0,1,,,6,,,6,13.56,15.62,1,1015.42,1,40.484894,17.200353
2023-01-04 20:00:00,3,taranto,12.33,12.54,12.83,1,74.11,75.3,76.27,1,0.0,1,,,6,,,6,13.39,15.31,1,1015.4,1,40.484894,17.200353
2023-01-04 20:30:00,3,taranto,12.15,12.25,12.41,1,76.06,76.37,76.78,1,0.0,1,,,6,,,6,13.44,16.01,1,1015.33,1,40.484894,17.200353
2023-01-04 21:00:00,3,taranto,11.87,12.06,12.21,1,75.78,76.44,77.21,1,0.0,1,,,6,,,6,13.57,15.11,1,1015.26,1,40.484894,17.200353
2023-01-04 21:30:00,3,taranto,11.68,11.8,11.93,1,76.64,76.9,77.19,1,0.0,1,,,6,,,6,13.22,15.01,1,1015.27,1,40.484894,17.200353
2023-01-04 22:00:00,3,taranto,11.57,11.64,11.7,1,75.87,76.79,77.38,1,0.0,1,,,6,,,6,13.18,15.11,1,1015.16,1,40.484894,17.200353
2023-01-04 22:30:00,3,taranto,11.36,11.59,11.7,1,75.78,76.04,76.42,1,0.0,1,,,6,,,6,13.15,14.61,1,1015.18,1,40.484894,17.200353
2023-01-04 23:00:00,3,taranto,10.54,10.92,11.33,1,75.95,77.54,78.65,1,0.0,1,,,6,,,6,13.14,15.01,2,1015.13,1,40.484894,17.200353
2023-01-04 23:30:00,3,taranto,10.27,10.41,10.59,1,78.61,79.78,80.54,1,0.0,1,,,6,,,6,13.13,14.81,1,1015.01,1,40.484894,17.200353
2023-01-05 00:00:00,3,taranto,10.36,10.48,10.58,1,79.26,79.51,79.79,1,0.0,1,,,6,,,6,13.26,15.11,1,1014.8,1,40.484894,17.200353
2023-01-05 00:30:00,3,taranto,9.92,10.15,10.38,1,79.11,79.4,79.74,1,0.0,1,,,6,,,6,13.23,14.7,1,1014.69,1,40.484894,17.200353
2023-01-05 01:00:00,3,taranto,9.7,9.82,9.99,1,79.36,79.95,80.4,1,0.0,1,,,6,,,6,12.98,14.81,1,1014.57,1,40.484894,17.200353
2023-01-05 01:30:00,3,taranto,9.46,9.58,9.76,1,80.28,80.85,81.49,1,0.0,1,,,6,,,6,13.2,15.31,1,1014.5,1,40.484894,17.200353
2023-01-05 02:00:00,3,taranto,9.33,9.52,9.62,1,80.15,80.75,81.34,1,0.0,1,,,6,,,6,12.97,14.39,1,1014.32,1,40.484894,17.200353
2023-01-05 02:30:00,3,taranto,9.14,9.25,9.33,1,80.92,81.39,82.04,1,0.0,1,,,6,,,6,13.2,14.09,1,1014.19,1,40.484894,17.200353
2023-01-05 03:00:00,3,taranto,9.2,9.34,9.46,1,81.25,81.63,82.07,1,0.0,1,,,6,,,6,12.97,15.01,1,1014.0,1,40.484894,17.200353
2023-01-05 03:30:00,3,taranto,9.41,9.48,9.53,1,80.54,80.91,81.46,1,0.0,1,,,6,,,6,13.04,14.39,1,1013.8,1,40.484894,17.200353
2023-01-05 04:00:00,3,taranto,9.47,9.5,9.53,1,80.17,80.55,80.78,1,0.0,1,,,6,,,6,12.78,14.39,1,1013.5,1,40.484894,17.200353
2023-01-05 04:30:00,3,taranto,9.5,9.59,9.78,1,79.61,79.97,80.19,1,0.0,1,,,6,,,6,12.94,15.01,1,1013.32,1,40.484894,17.200353
2023-01-05 05:00:00,3,taranto,9.81,10.02,10.2,1,77.46,78.49,79.67,1,0.0,1,,,6,,,6,13.16,16.31,1,1013.28,1,40.484894,17.200353
2023-01-05 05:30:00,3,taranto,9.73,9.92,10.18,1,77.72,78.85,79.73,1,0.0,1,,,6,,,6,12.96,15.11,1,1013.21,1,40.484894,17.200353
2023-01-05 06:00:00,3,taranto,9.64,9.74,9.82,1,78.61,79.13,79.71,1,0.0,1,,,6,,,6,12.79,14.9,1,1013.22,1,40.484894,17.200353
2023-01-05 06:30:00,3,taranto,9.57,9.77,10.03,1,78.0,78.81,79.81,1,0.0,1,,,6,,,6,12.96,15.21,1,1013.29,1,40.484894,17.200353
2023-01-05 07:00:00,3,taranto,9.86,10.05,10.37,1,77.69,78.76,79.89,1,0.0,1,,,6,,,6,15.5,20.35,1,1013.34,1,40.484894,17.200353
2023-01-05 07:30:00,3,taranto,10.35,10.52,10.81,1,76.84,78.2,78.75,1,0.0,1,,,6,,,6,43.82,71.04,1,1013.53,1,40.484894,17.200353
2023-01-05 08:00:00,3,taranto,10.81,11.35,11.83,1,73.31,75.04,77.14,1,0.0,1,,,6,,,6,100.47,129.69,1,1013.43,1,40.484894,17.200353
2023-01-05 08:30:00,3,taranto,11.86,12.43,12.88,1,69.98,72.05,73.58,1,0.0,1,,,6,,,6,160.92,192.38,1,1013.43,1,40.484894,17.200353
2023-01-05 09:00:00,3,taranto,12.9,13.42,13.73,1,68.53,70.02,71.3,1,0.0,1,,,6,,,6,228.39,258.7,1,1013.39,1,40.484894,17.200353
2023-01-05 09:30:00,3,taranto,13.71,14.32,15.07,1,64.07,67.73,69.96,1,0.0,1,,,6,,,6,290.91,317.76,1,1013.34,1,40.484894,17.200353
2023-01-05 10:00:00,3,taranto,15.07,15.48,15.84,1,63.56,65.27,66.73,1,0.0,1,,,6,,,6,334.72,365.81,1,1013.37,1,40.484894,17.200353
2023-01-05 10:30:00,3,taranto,15.62,15.92,16.46,1,62.97,64.28,66.0,1,0.0,1,,,6,,,6,384.73,405.59,1,1013.2,1,40.484894,17.200353
2023-01-05 11:00:00,3,taranto,16.46,16.92,17.25,1,60.72,62.57,64.46,1,0.0,1,,,6,,,6,420.24,431.83,1,1012.95,1,40.484894,17.200353
2023-01-05 11:30:00,3,taranto,15.6,16.23,16.92,1,60.49,66.42,69.83,1,0.0,1,,,6,,,6,442.17,450.71,1,1012.61,1,40.484894,17.200353
2023-01-05 12:00:00,3,taranto,16.03,17.04,17.54,1,56.05,60.46,67.08,1,0.0,1,,,6,,,6,448.15,450.61,1,1012.13,1,40.484894,17.200353
2023-01-05 12:30:00,3,taranto,17.45,17.67,17.82,1,53.93,56.39,59.35,1,0.0,1,,,6,,,6,439.28,444.95,1,1011.82,1,40.484894,17.200353
2023-01-05 13:00:00,3,taranto,17.56,17.8,17.94,1,55.79,57.93,59.33,1,0.0,1,,,6,,,6,421.59,434.36,1,1011.45,1,40.484894,17.200353
2023-01-05 13:30:00,3,taranto,17.05,17.48,17.79,1,57.89,59.91,61.94,1,0.0,1,,,6,,,6,391.97,410.13,1,1011.15,1,40.484894,17.200353
2023-01-05 14:00:00,3,taranto,16.71,16.97,17.27,1,57.82,59.99,62.13,1,0.0,1,,,6,,,6,351.26,371.97,1,1010.96,1,40.484894,17.200353
2023-01-05 14:30:00,3,taranto,16.1,16.32,16.63,1,61.36,63.77,66.01,1,0.0,1,,,6,,,6,295.98,326.34,1,1010.93,1,40.484894,17.200353
2023-01-05 15:00:00,3,taranto,15.85,15.98,16.08,1,62.05,63.88,65.14,1,0.0,1,,,6,,,6,227.18,263.04,1,1010.97,1,40.484894,17.200353
2023-01-05 15:30:00,3,taranto,15.81,15.91,16.02,1,62.16,63.46,64.56,1,0.0,1,,,6,,,6,156.93,186.93,1,1010.98,1,40.484894,17.200353
2023-01-05 16:00:00,3,taranto,15.4,15.62,15.9,1,62.87,65.15,66.98,1,0.0,1,,,6,,,6,88.29,125.05,1,1011.06,1,40.484894,17.200353
2023-01-05 16:30:00,3,taranto,14.69,14.98,15.3,1,66.24,67.75,68.8,1,0.0,1,,,6,,,6,27.06,54.28,1,1011.08,1,40.484894,17.200353
2023-01-05 17:00:00,3,taranto,14.48,14.64,14.83,1,68.15,69.16,70.04,1,0.0,1,,,6,,,6,15.11,19.05,1,1011.08,1,40.484894,17.200353
2023-01-05 17:30:00,3,taranto,14.37,14.45,14.51,1,67.66,68.62,69.59,1,0.0,1,,,6,,,6,14.01,15.71,1,1011.16,1,40.484894,17.200353
2023-01-05 18:00:00,3,taranto,13.42,13.76,14.32,1,68.82,73.08,74.79,1,0.0,1,,,6,,,6,13.61,15.92,1,1011.27,1,40.484894,17.200353
2023-01-05 18:30:00,3,taranto,13.15,13.26,13.41,1,74.89,75.45,76.08,1,0.0,1,,,6,,,6,13.53,15.41,1,1011.31,1,40.484894,17.200353
2023-01-05 19:00:00,3,taranto,13.02,13.2,13.33,1,74.82,75.09,75.81,1,0.0,1,,,6,,,6,13.34,16.12,1,1011.36,1,40.484894,17.200353
2023-01-05 19:30:00,3,taranto,12.56,12.77,13.04,1,75.06,76.01,77.16,1,0.0,1,,,6,,,6,13.57,16.72,1,1011.36,1,40.484894,17.200353
2023-01-05 20:00:00,3,taranto,12.33,12.48,12.62,1,77.15,77.68,77.98,1,0.0,1,,,6,,,6,12.9,14.5,1,1011.42,1,40.484894,17.200353
2023-01-05 20:30:00,3,taranto,12.25,12.31,12.36,1,77.74,78.08,78.38,1,0.0,1,,,6,,,6,13.09,15.01,1,1011.46,1,40.484894,17.200353
2023-01-05 21:00:00,3,taranto,12.11,12.23,12.36,1,78.48,78.98,79.52,1,0.0,1,,,6,,,6,13.09,15.01,1,1011.53,1,40.484894,17.200353
2023-01-05 21:30:00,3,taranto,11.78,12.04,12.17,1,78.78,79.92,80.62,1,0.0,1,,,6,,,6,13.13,15.01,1,1011.56,1,40.484894,17.200353
2023-01-05 22:00:00,3,taranto,11.49,11.63,11.74,1,80.51,80.88,81.2,1,0.0,1,,,6,,,6,13.07,15.5,1,1011.59,1,40.484894,17.200353
2023-01-05 22:30:00,3,taranto,11.35,11.44,11.53,1,79.26,81.29,82.11,1,0.0,1,,,6,,,6,12.97,14.81,1,1011.63,1,40.484894,17.200353
2023-01-05 23:00:00,3,taranto,11.11,11.26,11.53,1,79.58,81.34,82.04,1,0.0,1,,,6,,,6,13.01,15.41,1,1011.8,1,40.484894,17.200353
2023-01-05 23:30:00,3,taranto,11.45,11.56,11.7,1,80.0,80.43,80.71,1,0.0,1,,,6,,,6,12.57,14.61,1,1011.76,1,40.484894,17.200353
2023-01-06 00:00:00,3,taranto,11.6,11.66,11.72,1,78.54,79.17,79.57,1,0.0,1,,,6,,,6,12.85,14.29,1,1011.66,1,40.484894,17.200353
2023-01-06 00:30:00,3,taranto,11.63,11.83,12.08,1,78.49,79.09,79.83,1,0.0,1,,,6,,,6,12.54,15.82,1,1011.48,1,40.484894,17.200353
2023-01-06 01:00:00,3,taranto,11.71,11.92,12.11,1,75.69,77.11,78.39,1,0.0,1,,,6,,,6,12.84,15.01,1,1011.54,1,40.484894,17.200353
2023-01-06 01:30:00,3,taranto,11.74,11.83,11.96,1,76.58,77.35,78.15,1,0.0,1,,,6,,,6,13.03,14.61,1,1011.61,1,40.484894,17.200353
2023-01-06 02:00:00,3,taranto,11.87,12.04,12.15,1,75.62,76.31,78.01,1,0.0,1,,,6,,,6,12.93,14.61,1,1011.76,1,40.484894,17.200353
2023-01-06 02:30:00,3,taranto,11.48,11.83,12.08,1,72.09,73.48,75.5,1,0.0,1,,,6,,,6,13.04,15.01,1,1011.85,1,40.484894,17.200353
2023-01-06 03:00:00,3,taranto,10.32,10.84,11.39,1,71.91,73.3,74.75,1,0.0,1,,,6,,,6,12.82,14.09,1,1011.81,1,40.484894,17.200353
2023-01-06 03:30:00,3,taranto,10.21,10.32,10.41,1,72.9,74.17,75.27,1,0.0,1,,,6,,,6,13.0,15.01,1,1011.69,1,40.484894,17.200353
2023-01-06 04:00:00,3,taranto,9.52,9.8,10.25,1,73.16,74.61,76.0,1,0.0,1,,,6,,,6,13.09,14.9,1,1011.6,1,40.484894,17.200353
2023-01-06 04:30:00,3,taranto,9.71,10.13,10.52,1,74.58,75.25,76.0,1,0.0,1,,,6,,,6,13.01,14.29,1,1011.55,1,40.484894,17.200353
2023-01-06 05:00:00,3,taranto,9.98,10.42,10.59,1,75.08,75.97,76.66,1,0.0,1,,,6,,,6,13.23,15.11,1,1011.48,1,40.484894,17.200353
2023-01-06 05:30:00,3,taranto,9.81,9.88,10.01,1,76.07,76.53,77.25,1,0.0,1,,,6,,,6,13.12,14.29,1,1011.63,1,40.484894,17.200353
2023-01-06 06:00:00,3,taranto,9.81,9.9,9.98,1,75.38,76.45,77.1,1,0.0,1,,,6,,,6,13.06,15.01,1,1011.81,1,40.484894,17.200353
2023-01-06 06:30:00,3,taranto,9.62,9.93,10.11,1,76.07,76.72,78.04,1,0.0,1,,,6,,,6,12.68,14.19,1,1012.01,1,40.484894,17.200353
2023-01-06 07:00:00,3,taranto,9.64,9.76,9.87,1,77.53,77.92,78.33,1,0.0,1,,,6,,,6,14.89,19.15,1,1012.18,1,40.484894,17.200353
2023-01-06 07:30:00,3,taranto,9.54,9.74,9.94,1,77.8,78.64,79.14,1,0.0,1,,,6,,,6,39.71,67.29,1,1012.45,1,40.484894,17.200353
2023-01-06 08:00:00,3,taranto,10.01,10.79,11.33,1,72.64,75.88,78.29,1,0.0,1,,,6,,,6,94.57,121.61,1,1012.66,1,40.484894,17.200353
2023-01-06 08:30:00,3,taranto,11.31,11.86,12.27,1,69.83,71.69,73.13,1,0.0,1,,,6,,,6,154.37,183.8,1,1013.01,1,40.484894,17.200353
2023-01-06 09:00:00,3,taranto,12.25,12.74,13.05,1,70.83,72.32,74.04,1,0.0,1,,,6,,,6,218.43,247.19,1,1013.21,1,40.484894,17.200353
2023-01-06 09:30:00,3,taranto,12.74,13.53,14.13,1,72.12,73.71,75.74,1,0.0,1,,,6,,,6,284.17,312.41,1,1013.33,1,40.484894,17.200353
2023-01-06 10:00:00,3,taranto,14.13,14.52,14.9,1,68.53,71.29,74.08,1,0.0,1,,,6,,,6,338.9,359.35,1,1013.37,1,40.484894,17.200353
2023-01-06 10:30:00,3,taranto,14.93,15.2,15.6,1,66.44,68.34,70.15,1,0.0,1,,,6,,,6,380.39,399.02,1,1013.32,1,40.484894,17.200353
2023-01-06 11:00:00,3,taranto,15.52,16.16,16.83,1,63.68,65.63,68.82,1,0.0,1,,,6,,,6,413.63,425.57,1,1013.05,1,40.484894,17.200353
2023-01-06 11:30:00,3,taranto,16.78,17.25,17.94,1,55.58,62.26,64.83,1,0.0,1,,,6,,,6,443.06,511.38,1,1012.66,1,40.484894,17.200353
2023-01-06 12:00:00,3,taranto,16.83,17.4,17.98,1,55.14,57.42,60.45,1,0.0,1,,,6,,,6,391.05,621.92,1,1012.37,1,40.484894,17.200353
2023-01-06 12:30:00,3,taranto,16.23,16.76,17.43,1,58.58,60.7,62.24,1,0.0,1,,,6,,,6,218.71,461.8,1,1012.11,1,40.484894,17.200353
2023-01-06 13:00:00,3,taranto,16.07,16.36,16.64,1,59.46,60.47,61.5,1,0.0,1,,,6,,,6,352.91,510.27,1,1011.92,1,40.484894,17.200353
2023-01-06 13:30:00,3,taranto,16.41,16.71,17.06,1,57.51,59.48,60.99,1,0.0,1,,,6,,,6,375.65,422.65,1,1011.8,1,40.484894,17.200353
2023-01-06 14:00:00,3,taranto,16.56,16.91,17.15,1,55.67,57.13,58.1,1,0.0,1,,,6,,,6,337.34,365.91,1,1011.77,1,40.484894,17.200353
2023-01-06 14:30:00,3,taranto,16.58,16.73,16.87,1,57.67,58.29,58.77,1,0.0,1,,,6,,,6,282.36,309.68,1,1011.83,1,40.484894,17.200353
2023-01-06 15:00:00,3,taranto,16.23,16.55,16.69,1,57.24,57.87,58.58,1,0.0,1,,,6,,,6,221.03,249.21,1,1011.93,1,40.484894,17.200353
2023-01-06 15:30:00,3,taranto,15.87,16.22,16.42,1,57.83,58.55,59.31,1,0.0,1,,,6,,,6,154.02,186.52,1,1012.1,1,40.484894,17.200353
2023-01-06 16:00:00,3,taranto,15.09,15.49,15.84,1,59.13,61.12,62.66,1,0.0,1,,,6,,,6,83.0,114.85,1,1012.19,1,40.484894,17.200353
2023-01-06 16:30:00,3,taranto,14.37,14.64,15.05,1,62.72,63.98,65.22,1,0.0,1,,,6,,,6,25.2,48.22,1,1012.26,1,40.484894,17.200353
2023-01-06 17:00:00,3,taranto,13.99,14.15,14.4,1,65.23,66.39,67.52,1,0.0,1,,,6,,,6,14.67,16.41,1,1012.21,1,40.484894,17.200353
2023-01-06 17:30:00,3,taranto,13.58,13.73,13.99,1,67.5,68.49,69.17,1,0.0,1,,,6,,,6,13.84,16.12,1,1012.26,1,40.484894,17.200353
2023-01-06 18:00:00,3,taranto,13.39,13.47,13.59,1,68.46,68.68,68.85,1,0.0,1,,,6,,,6,13.64,16.12,1,1012.38,1,40.484894,17.200353
2023-01-06 18:30:00,3,taranto,13.02,13.16,13.43,1,68.9,70.25,71.6,1,0.0,1,,,6,,,6,13.54,15.31,1,1012.43,1,40.484894,17.200353
2023-01-06 19:00:00,3,taranto,12.8,12.93,13.04,1,71.67,72.82,73.6,1,0.0,1,,,6,,,6,13.36,15.31,1,1012.52,1,40.484894,17.200353
2023-01-06 19:30:00,3,taranto,12.77,12.91,12.99,1,73.25,73.5,73.83,1,0.0,1,,,6,,,6,13.42,14.61,1,1012.69,1,40.484894,17.200353
2023-01-06 20:00:00,3,taranto,12.48,12.58,12.77,1,74.04,75.56,76.65,1,0.0,1,,,6,,,6,13.4,15.01,1,1012.78,1,40.484894,17.200353
2023-01-06 20:30:00,3,taranto,12.6,12.68,12.73,1,74.76,75.11,75.56,1,0.0,1,,,6,,,6,13.16,15.92,1,1012.79,1,40.484894,17.200353
2023-01-06 21:00:00,3,taranto,12.31,12.57,12.75,1,74.56,75.64,77.26,1,0.0,1,,,6,,,6,13.2,15.41,1,1012.73,1,40.484894,17.200353
2023-01-06 21:30:00,3,taranto,12.21,12.28,12.34,1,77.29,77.87,78.31,1,0.0,1,,,6,,,6,12.85,14.9,1,1012.68,1,40.484894,17.200353
2023-01-06 22:00:00,3,taranto,12.11,12.21,12.42,1,78.0,79.12,79.62,1,0.0,1,,,6,,,6,13.08,14.29,1,1012.83,1,40.484894,17.200353
2023-01-06 22:30:00,3,taranto,11.91,12.24,12.46,1,78.12,79.03,80.6,1,0.0,1,,,6,,,6,13.09,14.81,2,1012.99,1,40.484894,17.200353
2023-01-06 23:00:00,3,taranto,11.94,12.02,12.11,1,80.77,81.81,82.61,1,0.0,1,,,6,,,6,13.1,15.31,1,1013.11,1,40.484894,17.200353
2023-01-06 23:30:00,3,taranto,11.72,11.88,11.97,1,82.22,82.62,83.14,1,0.0,1,,,6,,,6,12.93,16.22,1,1013.11,1,40.484894,17.200353
2023-01-07 00:00:00,3,taranto,11.39,11.61,11.74,1,82.02,83.13,83.86,1,0.0,1,,,6,,,6,13.23,15.11,1,1012.93,1,40.484894,17.200353
2023-01-07 00:30:00,3,taranto,11.4,11.44,11.5,1,83.45,84.06,84.58,1,0.0,1,,,6,,,6,13.16,14.9,1,1012.81,1,40.484894,17.200353
2023-01-07 01:00:00,3,taranto,11.36,11.51,11.62,1,83.47,84.31,84.99,1,0.0,1,,,6,,,6,13.01,15.62,1,1012.69,1,40.484894,17.200353
2023-01-07 01:30:00,3,taranto,11.52,11.63,11.7,1,80.99,82.48,83.62,1,0.0,1,,,6,,,6,12.9,14.09,1,1012.65,1,40.484894,17.200353
2023-01-07 02:00:00,3,taranto,11.35,11.61,11.73,1,80.11,81.28,82.3,1,0.0,1,,,6,,,6,13.12,15.31,1,1012.69,1,40.484894,17.200353
2023-01-07 02:30:00,3,taranto,10.1,10.75,11.34,1,82.04,83.36,84.67,1,0.0,1,,,6,,,6,12.96,14.61,1,1012.71,1,40.484894,17.200353
2023-01-07 03:00:00,3,taranto,9.51,9.69,10.03,1,84.57,85.48,86.25,1,0.0,1,,,6,,,6,13.14,15.71,1,1012.6,1,40.484894,17.200353
2023-01-07 03:30:00,3,taranto,9.62,10.17,10.59,1,84.19,85.87,87.08,1,0.0,1,,,6,,,6,12.66,14.09,1,1012.4,1,40.484894,17.200353
2023-01-07 04:00:00,3,taranto,10.28,10.48,10.66,1,82.25,82.97,83.89,1,0.0,1,,,6,,,6,13.19,15.21,1,1012.21,1,40.484894,17.200353
2023-01-07 04:30:00,3,taranto,10.37,10.58,10.75,1,83.11,83.46,84.02,1,0.0,1,,,6,,,6,12.93,14.81,1,1012.11,1,40.484894,17.200353
2023-01-07 05:00:00,3,taranto,10.75,10.96,11.15,1,80.75,82.3,83.69,1,0.0,1,,,6,,,6,12.78,15.21,1,1012.12,1,40.484894,17.200353
2023-01-07 05:30:00,3,taranto,10.82,10.97,11.07,1,80.12,81.05,82.19,1,0.0,1,,,6,,,6,13.09,15.62,1,1012.21,1,40.484894,17.200353
2023-01-07 06:00:00,3,taranto,9.96,10.3,10.86,1,80.83,82.58,83.97,1,0.0,1,,,6,,,6,12.89,14.61,1,1012.33,1,40.484894,17.200353
2023-01-07 06:30:00,3,taranto,9.27,9.55,9.91,1,83.18,84.4,86.19,1,0.0,1,,,6,,,6,12.93,15.01,1,1012.46,1,40.484894,17.200353
2023-01-07 07:00:00,3,taranto,9.49,9.9,10.36,1,83.67,85.05,86.41,1,0.0,1,,,6,,,6,15.17,19.86,1,1012.49,1,40.484894,17.200353
2023-01-07 07:30:00,3,taranto,10.37,10.7,10.88,1,80.14,81.24,83.36,1,0.0,1,,,6,,,6,46.72,74.16,1,1012.5,1,40.484894,17.200353
2023-01-07 08:00:00,3,taranto,10.88,11.74,13.08,1,73.89,78.73,80.66,1,0.0,1,,,6,,,6,104.4,132.01,1,1012.66,1,40.484894,17.200353
2023-01-07 08:30:00,3,taranto,13.13,13.45,13.72,1,70.97,71.99,73.38,1,0.0,1,,,6,,,6,161.38,190.76,1,1012.78,1,40.484894,17.200353
2023-01-07 09:00:00,3,taranto,13.77,14.32,14.73,1,67.9,69.69,71.95,1,0.0,1,,,6,,,6,226.18,260.42,1,1012.78,1,40.484894,17.200353
2023-01-07 09:30:00,3,taranto,14.61,14.93,15.23,1,65.88,67.86,70.27,1,0.0,1,,,6,,,6,290.89,318.67,1,1012.85,1,40.484894,17.200353
2023-01-07 10:00:00,3,taranto,14.95,15.32,15.57,1,67.1,68.24,69.78,1,0.0,1,,,6,,,6,344.12,366.22,1,1013.03,1,40.484894,17.200353
2023-01-07 10:30:00,3,taranto,14.91,15.37,15.86,1,67.44,69.33,72.63,1,0.0,1,,,6,,,6,388.29,402.36,1,1012.99,1,40.484894,17.200353
2023-01-07 11:00:00,3,taranto,15.03,15.63,16.31,1,64.36,67.67,70.59,1,0.0,1,,,6,,,6,421.17,434.56,1,1012.74,1,40.484894,17.200353
2023-01-07 11:30:00,3,taranto,16.19,16.51,16.8,1,63.03,65.09,68.28,1,0.0,1,,,6,,,6,445.24,453.94,1,1012.43,1,40.484894,17.200353
2023-01-07 12:00:00,3,taranto,16.63,16.97,17.55,1,61.06,63.28,65.69,1,0.0,1,,,6,,,6,456.3,460.5,1,1012.09,1,40.484894,17.200353
2023-01-07 12:30:00,3,taranto,17.42,17.78,18.22,1,54.69,57.85,60.93,1,0.0,1,,,6,,,6,444.85,453.44,1,1011.65,1,40.484894,17.200353
2023-01-07 13:00:00,3,taranto,17.19,17.41,17.57,1,53.26,55.24,56.86,1,0.0,1,,,6,,,6,420.48,430.82,1,1011.25,1,40.484894,17.200353
2023-01-07 13:30:00,3,taranto,17.45,17.58,17.77,1,48.78,51.31,55.65,1,0.0,1,,,6,,,6,385.46,401.04,1,1011.0,1,40.484894,17.200353
2023-01-07 14:00:00,3,taranto,17.2,17.43,17.67,1,49.64,51.26,52.88,1,0.0,1,,,6,,,6,347.31,370.96,1,1010.78,1,40.484894,17.200353
2023-01-07 14:30:00,3,taranto,17.65,17.93,18.2,1,49.17,51.16,53.74,1,0.0,1,,,6,,,6,293.84,326.14,1,1010.7,1,40.484894,17.200353
2023-01-07 15:00:00,3,taranto,16.76,17.1,17.67,1,52.09,55.09,57.62,1,0.0,1,,,6,,,6,239.58,263.04,1,1010.75,1,40.484894,17.200353
2023-01-07 15:30:00,3,taranto,16.01,16.55,17.12,1,55.23,58.24,59.93,1,0.0,1,,,6,,,6,182.52,209.64,1,1010.86,1,40.484894,17.200353
2023-01-07 16:00:00,3,taranto,15.98,16.18,16.31,1,58.52,59.82,60.93,1,0.0,1,,,6,,,6,106.66,159.87,1,1010.94,1,40.484894,17.200353
2023-01-07 16:30:00,3,taranto,15.62,15.76,16.03,1,60.59,62.75,63.84,1,0.0,1,,,6,,,6,27.31,53.98,1,1011.01,1,40.484894,17.200353
2023-01-07 17:00:00,3,taranto,14.95,15.37,15.8,1,63.25,64.27,65.43,1,0.0,1,,,6,,,6,14.85,16.82,1,1011.1,1,40.484894,17.200353
2023-01-07 17:30:00,3,taranto,14.56,14.74,14.95,1,64.78,66.66,67.48,1,0.0,1,,,6,,,6,13.85,15.92,1,1011.21,1,40.484894,17.200353
2023-01-07 18:00:00,3,taranto,13.81,14.15,14.56,1,67.28,67.92,68.88,1,0.0,1,,,6,,,6,13.75,16.01,1,1011.25,1,40.484894,17.200353
2023-01-07 18:30:00,3,taranto,12.97,13.3,13.75,1,68.89,69.73,70.85,1,0.0,1,,,6,,,6,13.67,15.41,1,1011.42,1,40.484894,17.200353
2023-01-07 19:00:00,3,taranto,12.63,12.8,13.02,1,70.99,72.95,74.87,1,0.0,1,,,6,,,6,13.77,15.31,1,1011.66,1,40.484894,17.200353
2023-01-07 19:30:00,3,taranto,12.58,12.7,12.76,1,74.87,75.29,75.93,1,0.0,1,,,6,,,6,13.74,16.82,1,1011.7,1,40.484894,17.200353
2023-01-07 20:00:00,3,taranto,11.94,12.22,12.52,1,76.01,78.05,79.45,1,0.0,1,,,6,,,6,13.19,15.11,1,1011.73,1,40.484894,17.200353
2023-01-07 20:30:00,3,taranto,11.54,11.7,12.02,1,79.38,80.43,81.47,1,0.0,1,,,6,,,6,13.12,14.39,1,1011.73,1,40.484894,17.200353
2023-01-07 21:00:00,3,taranto,11.45,11.51,11.58,1,78.97,80.42,81.22,1,0.0,1,,,6,,,6,13.03,15.01,1,1011.68,1,40.484894,17.200353
2023-01-07 21:30:00,3,taranto,11.21,11.34,11.53,1,78.72,79.02,79.33,1,0.0,1,,,6,,,6,12.89,14.81,1,1011.73,1,40.484894,17.200353
2023-01-07 22:00:00,3,taranto,11.03,11.11,11.23,1,78.44,78.63,78.84,1,0.0,1,,,6,,,6,12.88,14.5,1,1011.67,1,40.484894,17.200353
2023-01-07 22:30:00,3,taranto,10.82,10.93,11.03,1,78.34,78.67,79.09,1,0.0,1,,,6,,,6,13.04,14.09,1,1011.69,1,40.484894,17.200353
2023-01-07 23:00:00,3,taranto,10.79,10.91,11.01,1,78.35,79.01,79.97,1,0.0,1,,,6,,,6,12.98,14.5,1,1011.61,1,40.484894,17.200353
2023-01-07 23:30:00,3,taranto,10.61,10.7,10.78,1,80.04,80.76,81.33,1,0.0,1,,,6,,,6,12.4,14.09,1,1011.43,1,40.484894,17.200353
2023-01-08 00:00:00,3,taranto,10.51,10.69,10.81,1,80.19,80.68,81.09,1,0.0,1,,,6,,,6,12.86,15.01,1,1011.3,1,40.484894,17.200353
2023-01-08 00:30:00,3,taranto,10.14,10.33,10.54,1,80.68,80.94,81.32,1,0.0,1,,,6,,,6,12.62,13.79,1,1011.19,1,40.484894,17.200353
2023-01-08 01:00:00,3,taranto,10.06,10.11,10.17,1,80.05,80.4,80.89,1,0.0,1,,,6,,,6,12.58,15.01,1,1011.12,1,40.484894,17.200353
2023-01-08 01:30:00,3,taranto,9.87,9.96,10.1,1,80.36,80.94,81.47,1,0.0,1,,,6,,,6,12.34,14.0,1,1011.1,1,40.484894,17.200353
2023-01-08 02:00:00,3,taranto,9.84,9.92,9.98,1,80.73,81.5,81.94,1,0.0,1,,,6,,,6,12.61,14.29,1,1011.2,1,40.484894,17.200353
2023-01-08 02:30:00,3,taranto,9.86,9.92,9.99,1,81.02,81.76,82.43,1,0.0,1,,,6,,,6,12.65,14.39,1,1011.1,1,40.484894,17.200353
2023-01-08 03:00:00,3,taranto,9.67,9.84,9.94,1,81.91,82.25,82.73,1,0.0,1,,,6,,,6,12.54,14.7,1,1010.95,1,40.484894,17.200353
2023-01-08 03:30:00,3,taranto,9.64,9.78,9.9,1,82.73,83.3,83.91,1,0.0,1,,,6,,,6,12.47,14.29,1,1010.7,1,40.484894,17.200353
2023-01-08 04:00:00,3,taranto,9.66,9.74,9.85,1,83.25,83.54,84.03,1,0.0,1,,,6,,,6,12.29,14.0,1,1010.67,1,40.484894,17.200353
2023-01-08 04:30:00,3,taranto,9.79,9.96,10.11,1,82.24,83.74,85.13,1,0.0,1,,,6,,,6,12.29,14.61,1,1010.72,1,40.484894,17.200353
2023-01-08 05:00:00,3,taranto,9.71,9.84,10.01,1,81.59,82.57,83.55,1,0.0,1,,,6,,,6,12.45,14.9,1,1010.7,1,40.484894,17.200353
2023-01-08 05:30:00,3,taranto,9.98,10.08,10.17,1,81.68,82.43,83.09,1,0.0,1,,,6,,,6,12.42,14.5,1,1010.75,1,40.484894,17.200353
2023-01-08 06:00:00,3,taranto,9.76,9.92,10.08,1,79.34,81.1,82.94,1,0.0,1,,,6,,,6,12.13,13.39,1,1010.74,1,40.484894,17.200353
2023-01-08 06:30:00,3,taranto,9.57,9.67,9.81,1,80.64,81.22,82.25,1,0.0,1,,,6,,,6,12.35,13.39,1,1010.8,1,40.484894,17.200353
2023-01-08 07:00:00,3,taranto,9.34,9.46,9.7,1,81.29,81.98,82.63,1,0.0,1,,,6,,,6,14.36,18.13,1,1010.82,1,40.484894,17.200353
2023-01-08 07:30:00,3,taranto,9.34,9.64,10.08,1,82.39,83.24,83.93,1,0.0,1,,,6,,,6,39.86,67.6,1,1010.86,1,40.484894,17.200353
2023-01-08 08:00:00,3,taranto,10.07,10.83,11.43,1,77.67,80.79,82.72,1,0.0,1,,,6,,,6,108.29,127.67,1,1010.93,1,40.484894,17.200353
2023-01-08 08:30:00,3,taranto,11.29,11.6,11.99,1,77.69,78.41,79.26,1,0.0,1,,,6,,,6,147.68,188.54,1,1011.1,1,40.484894,17.200353
2023-01-08 09:00:00,3,taranto,11.94,12.21,12.77,1,75.76,77.25,78.53,1,0.0,1,,,6,,,6,198.72,270.62,1,1010.98,1,40.484894,17.200353
2023-01-08 09:30:00,3,taranto,12.77,13.18,13.89,1,73.48,75.86,77.19,1,0.0,1,,,6,,,6,280.16,313.82,1,1011.14,1,40.484894,17.200353
2023-01-08 10:00:00,3,taranto,13.98,14.47,15.01,1,69.61,71.99,73.79,1,0.0,1,,,6,,,6,351.74,394.58,1,1011.28,1,40.484894,17.200353
2023-01-08 10:30:00,3,taranto,14.66,14.85,15.0,1,70.0,71.74,73.13,1,0.0,1,,,6,,,6,387.45,459.09,1,1011.13,1,40.484894,17.200353
2023-01-08 11:00:00,3,taranto,14.28,14.45,14.74,1,71.2,73.56,75.22,1,0.0,1,,,6,,,6,421.84,430.92,1,1010.8,1,40.484894,17.200353
2023-01-08 11:30:00,3,taranto,14.56,14.92,15.19,1,70.41,72.2,74.29,1,0.0,1,,,6,,,6,446.8,478.06,1,1010.4,1,40.484894,17.200353
2023-01-08 12:00:00,3,taranto,14.59,15.1,15.4,1,68.36,71.0,73.06,1,0.0,1,,,6,,,6,405.53,616.97,1,1010.01,1,40.484894,17.200353
2023-01-08 12:30:00,3,taranto,13.89,14.24,14.5,1,73.33,75.15,77.09,1,0.0,1,,,6,,,6,314.21,630.2,1,1009.63,1,40.484894,17.200353
2023-01-08 13:00:00,3,taranto,13.56,13.79,13.99,1,74.85,76.52,78.34,1,0.0,1,,,6,,,6,209.66,419.92,1,1009.39,1,40.484894,17.200353
2023-01-08 13:30:00,3,taranto,13.86,15.01,15.56,1,67.64,70.82,75.5,1,0.0,1,,,6,,,6,396.68,436.87,1,1009.14,1,40.484894,17.200353
2023-01-08 14:00:00,3,taranto,15.03,15.29,15.54,1,67.91,70.51,72.6,1,0.0,1,,,6,,,6,349.97,374.39,1,1008.89,1,40.484894,17.200353
2023-01-08 14:30:00,3,taranto,14.77,14.99,15.18,1,70.54,71.9,73.69,1,0.0,1,,,6,,,6,326.76,366.01,1,1008.79,1,40.484894,17.200353
2023-01-08 15:00:00,3,taranto,14.2,14.77,15.15,1,71.19,73.18,75.35,1,0.0,1,,,6,,,6,180.64,330.28,1,1008.6,1,40.484894,17.200353
2023-01-08 15:30:00,3,taranto,13.95,14.01,14.18,1,75.64,76.96,77.88,1,0.0,1,,,6,,,6,67.07,85.36,1,1008.5,1,40.484894,17.200353
2023-01-08 16:00:00,3,taranto,14.03,14.2,14.31,1,73.28,75.27,76.78,1,0.0,1,,,6,,,6,49.56,107.58,1,1008.38,1,40.484894,17.200353
2023-01-08 16:30:00,3,taranto,14.26,14.36,14.46,1,72.4,73.06,73.84,1,0.0,1,,,6,,,6,28.06,48.82,1,1008.12,1,40.484894,17.200353
2023-01-08 17:00:00,3,taranto,14.17,14.27,14.35,1,73.78,75.05,75.54,1,0.0,1,,,6,,,6,13.28,15.92,1,1008.05,1,40.484894,17.200353
2023-01-08 17:30:00,3,taranto,14.24,14.39,14.52,1,74.54,75.2,76.15,1,0.0,1,,,6,,,6,13.12,14.19,1,1008.12,1,40.484894,17.200353
2023-01-08 18:00:00,3,taranto,13.89,14.03,14.23,1,76.08,76.54,77.31,1,0.0,1,,,6,,,6,12.71,14.39,1,1008.07,1,40.484894,17.200353
2023-01-08 18:30:00,3,taranto,13.81,13.94,14.04,1,76.96,77.36,77.84,1,0.0,1,,,6,,,6,12.84,14.7,1,1008.13,1,40.484894,17.200353
2023-01-08 19:00:00,3,taranto,13.63,13.81,13.9,1,77.41,77.92,79.04,1,0.0,1,,,6,,,6,12.75,14.5,1,1008.17,1,40.484894,17.200353
2023-01-08 19:30:00,3,taranto,13.53,14.15,14.85,1,70.39,74.6,79.64,1,0.0,1,,,6,,,6,12.67,14.39,1,1008.15,1,40.484894,17.200353
2023-01-08 20:00:00,3,taranto,14.73,14.8,14.88,1,69.93,70.75,71.69,1,0.0,1,,,6,,,6,13.06,15.01,1,1008.11,1,40.484894,17.200353
2023-01-08 20:30:00,3,taranto,14.54,14.64,14.73,1,69.02,70.5,71.86,1,0.0,1,,,6,,,6,13.04,14.81,1,1008.01,1,40.484894,17.200353
2023-01-08 21:00:00,3,taranto,14.54,14.59,14.63,1,66.3,70.33,71.9,1,0.0,1,,,6,,,6,12.96,15.62,1,1008.05,1,40.484894,17.200353
2023-01-08 21:30:00,3,taranto,14.46,14.57,14.69,1,65.56,70.34,73.91,1,0.0,1,,,6,,,6,13.1,15.31,1,1007.99,1,40.484894,17.200353
2023-01-08 22:00:00,3,taranto,14.32,14.41,14.51,1,73.42,73.91,74.5,1,0.0,1,,,6,,,6,12.4,14.29,1,1007.79,1,40.484894,17.200353
2023-01-08 22:30:00,3,taranto,13.53,13.95,14.35,1,73.18,74.73,76.72,1,0.0,1,,,6,,,6,12.42,14.39,1,1007.5,1,40.484894,17.200353
2023-01-08 23:00:00,3,taranto,12.92,13.48,13.79,1,74.54,75.69,76.7,1,0.0,1,,,6,,,6,12.14,13.6,1,1007.39,1,40.484894,17.200353
2023-01-08 23:30:00,3,taranto,12.11,12.47,12.88,1,76.4,76.66,76.98,1,0.0,1,,,6,,,6,12.43,14.61,1,1007.26,1,40.484894,17.200353
2023-01-09 00:00:00,3,taranto,11.66,11.84,12.08,1,76.9,77.97,78.97,1,0.0,1,,,6,,,6,12.26,13.5,1,1006.98,1,40.484894,17.200353
2023-01-09 00:30:00,3,taranto,11.6,11.72,12.07,1,78.91,80.31,82.32,1,0.0,1,,,6,,,6,12.25,15.41,1,1006.71,1,40.484894,17.200353
2023-01-09 01:00:00,3,taranto,12.14,12.86,13.7,1,72.31,77.34,81.95,1,0.0,1,,,6,,,6,12.62,15.71,1,1006.31,1,40.484894,17.200353
2023-01-09 01:30:00,3,taranto,13.67,13.75,13.81,1,69.98,70.8,72.78,1,0.0,1,,,6,,,6,12.64,15.01,1,1005.98,1,40.484894,17.200353
2023-01-09 02:00:00,3,taranto,13.67,13.75,13.81,1,71.06,73.37,75.13,1,0.0,1,,,6,,,6,12.45,13.7,1,1005.62,1,40.484894,17.200353
2023-01-09 02:30:00,3,taranto,12.93,13.43,13.75,1,74.09,75.09,75.58,1,0.0,1,,,6,,,6,12.54,14.29,1,1005.22,1,40.484894,17.200353
2023-01-09 03:00:00,3,taranto,11.95,12.26,12.87,1,75.28,77.31,78.7,1,0.0,1,,,6,,,6,12.47,13.89,1,1005.01,1,40.484894,17.200353
2023-01-09 03:30:00,3,taranto,11.91,12.45,13.22,1,70.24,75.4,79.09,1,0.0,1,,,6,,,6,12.41,14.0,1,1004.8,1,40.484894,17.200353
2023-01-09 04:00:00,3,taranto,13.32,13.71,13.98,1,64.96,67.77,70.18,1,0.0,1,,,6,,,6,13.09,15.41,1,1004.52,1,40.484894,17.200353
2023-01-09 04:30:00,3,taranto,13.89,13.98,14.06,1,66.2,67.59,69.18,1,0.0,1,,,6,,,6,12.6,14.39,1,1004.36,1,40.484894,17.200353
2023-01-09 05:00:00,3,taranto,13.75,13.86,13.99,1,67.31,68.6,69.5,1,0.0,1,,,6,,,6,12.91,15.31,1,1004.11,1,40.484894,17.200353
2023-01-09 05:30:00,3,taranto,13.81,14.1,14.28,1,63.14,65.34,69.5,1,0.0,1,,,6,,,6,12.72,14.81,1,1003.98,1,40.484894,17.200353
2023-01-09 06:00:00,3,taranto,14.22,14.33,14.46,1,61.55,63.64,66.24,1,0.0,1,,,6,,,6,12.76,14.81,1,1003.52,1,40.484894,17.200353
2023-01-09 06:30:00,3,taranto,14.23,14.35,14.46,1,62.22,63.8,65.47,1,0.0,1,,,6,,,6,12.86,14.7,1,1003.19,1,40.484894,17.200353
2023-01-09 07:00:00,3,taranto,14.23,14.28,14.36,1,63.9,66.47,69.23,1,0.0,1,,,6,,,6,14.02,19.75,1,1003.18,1,40.484894,17.200353
2023-01-09 07:30:00,3,taranto,14.3,14.46,14.52,1,63.8,66.03,67.74,1,0.0,1,,,6,,,6,21.96,37.82,1,1002.96,1,40.484894,17.200353
2023-01-09 08:00:00,3,taranto,14.51,14.58,14.64,1,62.38,63.92,65.77,1,0.0,1,,,6,,,6,23.33,27.93,1,1003.07,1,40.484894,17.200353
2023-01-09 08:30:00,3,taranto,14.1,14.36,14.58,1,63.81,66.3,68.03,1,0.0,1,,,6,,,6,35.71,66.79,1,1002.93,1,40.484894,17.200353
2023-01-09 09:00:00,3,taranto,14.08,14.49,14.91,1,61.09,65.07,69.34,1,0.0,1,,,6,,,6,102.96,125.25,1,1002.85,1,40.484894,17.200353
2023-01-09 09:30:00,3,taranto,14.86,15.06,15.18,1,58.4,62.42,66.39,1,0.0,1,,,6,,,6,130.33,150.48,1,1002.68,1,40.484894,17.200353
2023-01-09 10:00:00,3,taranto,14.97,15.05,15.13,1,58.99,65.2,68.12,1,0.0,1,,,6,,,6,144.93,168.96,1,1002.34,1,40.484894,17.200353
2023-01-09 10:30:00,3,taranto,15.14,15.23,15.33,1,55.84,58.99,62.47,1,0.0,1,,,6,,,6,188.5,293.83,1,1001.94,1,40.484894,17.200353
2023-01-09 11:00:00,3,taranto,15.21,15.32,15.44,1,56.71,59.18,61.36,1,0.0,1,,,6,,,6,254.73,447.58,1,1001.34,1,40.484894,17.200353
2023-01-09 11:30:00,3,taranto,15.23,15.56,15.85,1,58.92,60.86,62.46,1,0.2,1,,,6,,,6,330.96,508.24,1,1000.77,1,40.484894,17.200353
2023-01-09 12:00:00,3,taranto,14.82,15.03,15.45,1,61.12,62.62,64.33,1,0.0,1,,,6,,,6,108.88,151.49,1,1000.11,1,40.484894,17.200353
2023-01-09 12:30:00,3,taranto,14.84,14.91,14.96,1,62.74,64.68,66.58,1,0.0,1,,,6,,,6,79.37,106.98,1,999.66,1,40.484894,17.200353
2023-01-09 13:00:00,3,taranto,14.69,14.78,14.88,1,66.84,70.2,71.78,1,0.0,1,,,6,,,6,41.2,45.08,1,998.61,1,40.484894,17.200353
2023-01-09 13:30:00,3,taranto,14.48,14.8,14.97,1,68.15,70.71,73.98,1,0.0,1,,,6,,,6,43.53,60.12,1,998.46,1,40.484894,17.200353
2023-01-09 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-09 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-01-10 06:00:00,3,taranto,10.54,10.85,11.19,1,63.74,65.45,66.64,1,0.0,1,,,6,,,6,11.95,14.0,1,994.61,1,40.484894,17.200353
2023-01-10 06:30:00,3,taranto,9.86,10.18,10.54,1,66.44,67.09,67.98,1,0.0,1,,,6,,,6,12.37,14.61,1,994.76,1,40.484894,17.200353
2023-01-10 07:00:00,3,taranto,9.47,9.68,9.89,1,66.13,67.08,68.31,1,0.0,1,,,6,,,6,13.42,16.41,1,994.97,1,40.484894,17.200353
2023-01-10 07:30:00,3,taranto,9.55,9.66,9.79,1,64.82,65.67,66.71,1,0.0,1,,,6,,,6,28.76,39.63,1,995.18,1,40.484894,17.200353
2023-01-10 08:00:00,3,taranto,9.79,10.11,10.4,1,65.16,65.75,66.28,1,0.0,1,,,6,,,6,52.01,82.34,1,995.4,1,40.484894,17.200353
2023-01-10 08:30:00,3,taranto,10.22,10.42,10.6,1,64.32,65.21,66.51,1,0.0,1,,,6,,,6,73.04,104.45,1,995.7,1,40.484894,17.200353
2023-01-10 09:00:00,3,taranto,10.01,10.39,10.88,1,58.71,64.17,67.13,1,0.0,1,,,6,,,6,195.97,296.46,1,995.94,1,40.484894,17.200353
2023-01-10 09:30:00,3,taranto,10.97,11.65,12.1,1,57.55,58.54,59.5,1,0.0,1,,,6,,,6,271.62,353.29,1,996.25,1,40.484894,17.200353
2023-01-10 10:00:00,3,taranto,12.16,12.7,13.24,1,51.7,54.12,57.33,1,0.0,1,,,6,,,6,492.23,558.31,1,996.63,1,40.484894,17.200353
2023-01-10 10:30:00,3,taranto,12.82,13.49,14.15,1,49.06,51.11,52.95,1,0.0,1,,,6,,,6,372.41,561.24,1,996.6,1,40.484894,17.200353
2023-01-10 11:00:00,3,taranto,11.83,12.27,12.78,1,52.8,54.41,56.86,1,0.0,1,,,6,,,6,248.3,364.4,1,996.59,1,40.484894,17.200353
2023-01-10 11:30:00,3,taranto,11.62,11.91,12.2,1,54.18,55.99,57.97,1,0.0,1,,,6,,,6,305.35,494.11,1,996.77,1,40.484894,17.200353
2023-01-10 12:00:00,3,taranto,11.48,11.72,11.9,1,56.27,58.43,61.06,1,0.0,1,,,6,,,6,269.92,348.45,1,996.78,1,40.484894,17.200353
2023-01-10 12:30:00,3,taranto,11.07,11.29,11.68,1,60.63,62.07,63.74,1,0.0,1,,,6,,,6,317.62,616.27,1,996.38,1,40.484894,17.200353
2023-01-10 13:00:00,3,taranto,11.58,11.95,12.34,1,60.29,63.12,67.16,1,0.0,1,,,6,,,6,361.08,587.3,1,996.2,1,40.484894,17.200353
2023-01-10 13:30:00,3,taranto,11.58,12.17,12.58,1,64.13,67.66,71.72,1,0.0,1,,,6,,,6,427.92,717.81,1,996.18,1,40.484894,17.200353
2023-01-10 14:00:00,3,taranto,11.07,11.71,12.59,1,63.68,70.73,76.52,1,0.2,1,,,6,,,6,145.9,212.57,1,996.48,1,40.484894,17.200353
2023-01-10 14:30:00,3,taranto,10.7,10.92,11.23,1,75.62,77.93,79.82,1,0.2,1,,,6,,,6,96.6,127.57,1,996.87,1,40.484894,17.200353
2023-01-10 15:00:00,3,taranto,10.34,10.59,10.81,1,70.87,75.95,79.38,1,0.0,1,,,6,,,6,82.12,221.76,1,997.35,1,40.484894,17.200353
2023-01-10 15:30:00,3,taranto,10.03,10.3,10.62,1,71.06,74.31,76.96,1,0.6,1,,,6,,,6,57.54,114.45,1,997.72,1,40.484894,17.200353
2023-01-10 16:00:00,3,taranto,10.63,10.89,11.33,1,65.97,70.68,73.21,1,0.0,1,,,6,,,6,81.0,112.63,1,998.17,1,40.484894,17.200353
2023-01-10 16:30:00,3,taranto,11.31,11.41,11.48,1,62.15,64.17,66.75,1,0.0,1,,,6,,,6,26.42,68.1,1,998.54,1,40.484894,17.200353
2023-01-10 17:00:00,3,taranto,11.05,11.21,11.31,1,60.15,61.41,63.52,1,0.0,1,,,6,,,6,12.66,15.41,1,999.0,1,40.484894,17.200353
2023-01-10 17:30:00,3,taranto,11.05,11.22,11.32,1,58.74,59.52,60.64,1,0.0,1,,,6,,,6,12.0,14.39,1,999.32,1,40.484894,17.200353
2023-01-10 18:00:00,3,taranto,10.63,10.99,11.28,1,59.13,59.94,61.14,1,0.0,1,,,6,,,6,11.89,14.0,1,999.84,1,40.484894,17.200353
2023-01-10 18:30:00,3,taranto,10.4,10.74,11.24,1,55.98,59.06,61.3,1,0.0,1,,,6,,,6,11.99,13.7,1,1000.13,1,40.484894,17.200353
2023-01-10 19:00:00,3,taranto,10.92,11.1,11.18,1,56.72,57.55,58.24,1,0.0,1,,,6,,,6,12.19,14.0,1,1000.47,1,40.484894,17.200353
2023-01-10 19:30:00,3,taranto,10.4,10.55,10.88,1,58.18,61.16,65.52,1,0.0,1,,,6,,,6,12.16,14.29,1,1000.78,1,40.484894,17.200353
2023-01-10 20:00:00,3,taranto,9.55,9.88,10.49,1,59.65,67.39,70.45,1,0.0,1,,,6,,,6,11.92,13.89,1,1001.0,1,40.484894,17.200353
2023-01-10 20:30:00,3,taranto,9.4,9.54,9.67,1,68.76,69.8,70.85,1,0.0,1,,,6,,,6,11.89,13.6,1,1001.25,1,40.484894,17.200353
2023-01-10 21:00:00,3,taranto,9.22,9.42,9.57,1,68.0,69.45,71.35,1,0.0,1,,,6,,,6,12.08,13.29,1,1001.55,1,40.484894,17.200353
2023-01-10 21:30:00,3,taranto,9.18,9.42,9.99,1,61.74,67.58,70.71,1,0.0,1,,,6,,,6,12.14,13.6,1,1001.46,1,40.484894,17.200353
2023-01-10 22:00:00,3,taranto,9.52,10.02,10.4,1,57.95,62.8,67.55,1,0.0,1,,,6,,,6,11.94,14.29,1,1001.59,1,40.484894,17.200353
2023-01-10 22:30:00,3,taranto,9.48,9.88,10.39,1,57.7,61.98,67.61,1,0.0,1,,,6,,,6,12.06,14.29,1,1001.77,1,40.484894,17.200353
2023-01-10 23:00:00,3,taranto,9.94,10.05,10.32,1,58.63,62.91,64.45,1,0.0,1,,,6,,,6,12.35,13.89,1,1002.31,1,40.484894,17.200353
2023-01-10 23:30:00,3,taranto,9.69,9.91,10.2,1,61.61,65.01,67.36,1,0.2,1,,,6,,,6,12.06,15.31,1,1002.14,1,40.484894,17.200353
2023-01-11 00:00:00,3,taranto,9.85,9.94,10.06,1,61.95,63.29,64.55,1,0.0,1,,,6,,,6,12.53,13.89,1,1002.2,1,40.484894,17.200353
2023-01-11 00:30:00,3,taranto,9.57,9.72,9.95,1,63.34,64.86,66.12,1,0.0,1,,,6,,,6,12.3,15.41,1,1002.18,1,40.484894,17.200353
2023-01-11 01:00:00,3,taranto,9.62,9.76,9.84,1,64.15,64.86,65.92,1,0.0,1,,,6,,,6,11.89,13.29,1,1002.39,1,40.484894,17.200353
2023-01-11 01:30:00,3,taranto,9.52,9.62,9.8,1,64.07,64.76,65.28,1,0.0,1,,,6,,,6,12.35,15.11,1,1002.58,1,40.484894,17.200353
2023-01-11 02:00:00,3,taranto,9.5,9.63,9.78,1,63.28,65.04,66.63,1,0.0,1,,,6,,,6,12.08,14.29,1,1002.83,1,40.484894,17.200353
2023-01-11 02:30:00,3,taranto,9.57,10.0,10.7,1,56.75,60.09,63.18,1,0.0,1,,,6,,,6,12.08,14.0,1,1003.03,1,40.484894,17.200353
2023-01-11 03:00:00,3,taranto,10.73,10.82,10.96,1,55.79,56.48,57.11,1,0.0,1,,,6,,,6,12.38,13.79,1,1003.22,1,40.484894,17.200353
2023-01-11 03:30:00,3,taranto,10.37,10.65,10.83,1,56.58,57.49,59.7,1,0.0,1,,,6,,,6,12.34,14.81,1,1003.47,1,40.484894,17.200353
2023-01-11 04:00:00,3,taranto,9.33,9.69,10.38,1,59.94,63.99,66.25,1,0.0,1,,,6,,,6,12.05,14.39,1,1003.66,1,40.484894,17.200353
2023-01-11 04:30:00,3,taranto,8.61,8.87,9.29,1,65.21,66.31,66.92,1,0.0,1,,,6,,,6,12.32,14.09,1,1003.76,1,40.484894,17.200353
2023-01-11 05:00:00,3,taranto,8.64,8.91,9.05,1,64.8,65.53,66.36,1,0.0,1,,,6,,,6,11.68,13.79,1,1003.98,1,40.484894,17.200353
2023-01-11 05:30:00,3,taranto,9.02,9.09,9.17,1,65.02,65.48,66.01,1,0.0,1,,,6,,,6,12.29,13.79,1,1004.25,1,40.484894,17.200353
2023-01-11 06:00:00,3,taranto,8.97,9.07,9.18,1,65.62,66.17,66.73,1,0.0,1,,,6,,,6,11.93,13.6,1,1004.47,1,40.484894,17.200353
2023-01-11 06:30:00,3,taranto,8.88,9.02,9.16,1,65.5,65.86,66.29,1,0.0,1,,,6,,,6,11.98,13.5,1,1004.63,1,40.484894,17.200353
2023-01-11 07:00:00,3,taranto,8.87,9.13,9.52,1,64.18,65.29,66.41,1,0.0,1,,,6,,,6,12.35,14.39,1,1004.81,1,40.484894,17.200353
2023-01-11 07:30:00,3,taranto,9.11,9.29,9.46,1,63.74,64.86,65.83,1,0.0,1,,,6,,,6,15.94,18.54,1,1004.93,1,40.484894,17.200353
2023-01-11 08:00:00,3,taranto,9.3,9.47,9.65,1,62.77,63.53,64.0,1,0.0,1,,,6,,,6,26.15,41.45,1,1005.18,1,40.484894,17.200353
2023-01-11 08:30:00,3,taranto,9.33,9.48,9.6,1,61.86,62.91,63.92,1,0.0,1,,,6,,,6,67.12,81.84,1,1005.3,1,40.484894,17.200353
2023-01-11 09:00:00,3,taranto,9.58,9.64,9.71,1,61.57,62.4,63.17,1,0.0,1,,,6,,,6,95.7,115.35,1,1005.53,1,40.484894,17.200353
2023-01-11 09:30:00,3,taranto,9.62,9.73,10.31,1,60.77,62.01,63.16,1,0.0,1,,,6,,,6,110.79,337.04,1,1005.64,1,40.484894,17.200353
2023-01-11 10:00:00,3,taranto,10.37,11.96,13.06,1,50.97,54.5,59.38,1,0.0,1,,,6,,,6,352.47,381.86,1,1005.76,1,40.484894,17.200353
2023-01-11 10:30:00,3,taranto,13.07,13.32,13.46,1,48.34,49.86,51.6,1,0.0,1,,,6,,,6,407.22,464.14,1,1005.79,1,40.484894,17.200353
2023-01-11 11:00:00,3,taranto,13.1,13.47,13.69,1,47.76,49.04,51.09,1,0.0,1,,,6,,,6,364.5,530.86,1,1005.86,1,40.484894,17.200353
2023-01-11 11:30:00,3,taranto,12.88,13.45,14.01,1,47.33,48.96,50.59,1,0.0,1,,,6,,,6,273.35,608.7,1,1005.74,1,40.484894,17.200353
2023-01-11 12:00:00,3,taranto,12.58,13.21,13.86,1,45.84,48.55,51.28,1,0.0,1,,,6,,,6,352.62,640.5,1,1005.71,1,40.484894,17.200353
2023-01-11 12:30:00,3,taranto,13.07,13.25,13.48,1,45.6,46.58,48.41,1,0.0,1,,,6,,,6,216.15,580.03,1,1005.46,1,40.484894,17.200353
2023-01-11 13:00:00,3,taranto,12.8,13.06,13.7,1,44.7,45.86,46.83,1,0.0,1,,,6,,,6,269.1,565.09,1,1005.28,1,40.484894,17.200353
2023-01-11 13:30:00,3,taranto,13.81,14.02,14.17,1,42.35,43.14,44.22,1,0.0,1,,,6,,,6,411.52,486.35,1,1004.89,1,40.484894,17.200353
2023-01-11 14:00:00,3,taranto,13.65,13.85,14.03,1,42.58,43.35,44.66,1,0.0,1,,,6,,,6,358.24,401.65,1,1004.9,1,40.484894,17.200353
2023-01-11 14:30:00,3,taranto,13.56,13.82,14.06,1,41.46,42.46,43.88,1,0.0,1,,,6,,,6,285.9,339.67,1,1005.16,1,40.484894,17.200353
2023-01-11 15:00:00,3,taranto,13.62,13.78,13.98,1,39.98,41.64,43.36,1,0.0,1,,,6,,,6,250.44,287.57,1,1005.41,1,40.484894,17.200353
2023-01-11 15:30:00,3,taranto,12.93,13.23,13.67,1,40.34,42.09,43.81,1,0.0,1,,,6,,,6,141.46,213.58,1,1005.85,1,40.484894,17.200353
2023-01-11 16:00:00,3,taranto,12.05,12.57,12.98,1,41.07,44.02,47.03,1,0.0,1,,,6,,,6,93.54,138.77,1,1006.02,1,40.484894,17.200353
2023-01-11 16:30:00,3,taranto,11.03,11.48,11.98,1,46.88,48.93,51.02,1,0.0,1,,,6,,,6,35.15,67.71,1,1006.1,1,40.484894,17.200353
2023-01-11 17:00:00,3,taranto,10.42,10.74,11.05,1,50.54,51.87,52.73,1,0.0,1,,,6,,,6,13.33,15.5,1,1006.18,1,40.484894,17.200353
2023-01-11 17:30:00,3,taranto,10.16,10.28,10.4,1,52.51,53.35,54.27,1,0.0,1,,,6,,,6,11.82,14.19,1,1006.19,1,40.484894,17.200353
2023-01-11 18:00:00,3,taranto,9.96,10.05,10.13,1,54.3,54.98,55.34,1,0.0,1,,,6,,,6,12.15,13.89,1,1006.38,1,40.484894,17.200353
2023-01-11 18:30:00,3,taranto,9.82,9.96,10.08,1,54.77,55.08,55.55,1,0.0,1,,,6,,,6,11.75,13.39,1,1006.52,1,40.484894,17.200353
2023-01-11 19:00:00,3,taranto,9.59,9.71,9.8,1,54.9,55.42,56.01,1,0.0,1,,,6,,,6,11.88,14.0,1,1006.69,1,40.484894,17.200353
2023-01-11 19:30:00,3,taranto,9.34,9.53,9.7,1,55.2,55.79,57.06,1,0.0,1,,,6,,,6,12.26,13.89,1,1006.76,1,40.484894,17.200353
2023-01-11 20:00:00,3,taranto,9.33,9.51,9.67,1,56.75,57.1,57.83,1,0.0,1,,,6,,,6,12.04,13.29,1,1006.81,1,40.484894,17.200353
2023-01-11 20:30:00,3,taranto,9.51,9.61,9.71,1,56.99,57.63,58.68,1,0.0,1,,,6,,,6,11.71,13.7,1,1006.88,1,40.484894,17.200353
2023-01-11 21:00:00,3,taranto,9.08,9.33,9.51,1,58.63,60.05,60.93,1,0.0,1,,,6,,,6,12.01,13.6,1,1007.03,1,40.484894,17.200353
2023-01-11 21:30:00,3,taranto,8.48,8.89,9.12,1,59.84,61.49,62.65,1,0.0,1,,,6,,,6,12.15,13.79,1,1007.03,1,40.484894,17.200353
2023-01-11 22:00:00,3,taranto,8.01,8.18,8.45,1,60.75,61.48,61.87,1,0.0,1,,,6,,,6,12.35,14.5,1,1007.02,1,40.484894,17.200353
2023-01-11 22:30:00,3,taranto,7.91,8.11,8.31,1,61.08,62.41,63.54,1,0.0,1,,,6,,,6,11.88,14.29,1,1006.79,1,40.484894,17.200353
2023-01-11 23:00:00,3,taranto,7.51,7.78,7.93,1,63.43,64.01,65.2,1,0.0,1,,,6,,,6,12.08,13.19,1,1006.73,1,40.484894,17.200353
2023-01-11 23:30:00,3,taranto,7.31,7.53,7.62,1,63.65,64.5,65.33,1,0.0,1,,,6,,,6,12.22,14.09,1,1006.65,1,40.484894,17.200353
2023-01-12 00:00:00,3,taranto,7.01,7.16,7.34,1,65.22,66.87,67.78,1,0.0,1,,,6,,,6,11.72,13.5,1,1006.53,1,40.484894,17.200353
2023-01-12 00:30:00,3,taranto,6.97,7.13,7.28,1,67.3,67.86,68.32,1,0.0,1,,,6,,,6,11.82,13.89,1,1006.35,1,40.484894,17.200353
2023-01-12 01:00:00,3,taranto,7.18,7.27,7.35,1,67.74,68.42,68.86,1,0.0,1,,,6,,,6,12.01,14.0,1,1006.18,1,40.484894,17.200353
2023-01-12 01:30:00,3,taranto,7.13,7.25,7.39,1,64.86,66.27,68.25,1,0.0,1,,,6,,,6,11.77,13.6,1,1006.12,1,40.484894,17.200353
2023-01-12 02:00:00,3,taranto,6.78,6.92,7.07,1,66.34,66.78,67.19,1,0.0,1,,,6,,,6,12.05,13.79,1,1006.28,1,40.484894,17.200353
2023-01-12 02:30:00,3,taranto,6.66,6.76,6.97,1,66.1,66.81,67.3,1,0.0,1,,,6,,,6,11.62,13.29,1,1006.39,1,40.484894,17.200353
2023-01-12 03:00:00,3,taranto,6.72,6.85,7.07,1,65.61,66.98,67.77,1,0.0,1,,,6,,,6,11.82,13.89,1,1006.44,1,40.484894,17.200353
2023-01-12 03:30:00,3,taranto,7.15,7.53,7.7,1,61.74,62.75,65.15,1,0.0,1,,,6,,,6,11.7,13.7,1,1006.26,1,40.484894,17.200353
2023-01-12 04:00:00,3,taranto,7.37,7.51,7.66,1,62.5,63.49,64.34,1,0.0,1,,,6,,,6,11.69,13.09,1,1006.1,1,40.484894,17.200353
2023-01-12 04:30:00,3,taranto,7.36,7.6,7.84,1,63.82,64.36,64.75,1,0.0,1,,,6,,,6,11.89,14.29,1,1005.97,1,40.484894,17.200353
2023-01-12 05:00:00,3,taranto,7.8,8.12,8.4,1,62.01,63.14,64.25,1,0.0,1,,,6,,,6,11.99,13.19,1,1005.82,1,40.484894,17.200353
2023-01-12 05:30:00,3,taranto,8.28,8.4,8.5,1,61.73,62.51,63.09,1,0.0,1,,,6,,,6,12.1,14.19,1,1005.83,1,40.484894,17.200353
2023-01-12 06:00:00,3,taranto,8.4,8.74,9.06,1,57.84,59.56,61.88,1,0.0,1,,,6,,,6,11.89,13.79,1,1005.87,1,40.484894,17.200353
2023-01-12 06:30:00,3,taranto,8.92,9.1,9.34,1,56.69,57.47,58.28,1,0.0,1,,,6,,,6,11.79,13.5,1,1005.96,1,40.484894,17.200353
2023-01-12 07:00:00,3,taranto,9.0,9.26,9.45,1,56.95,59.24,62.33,1,0.0,1,,,6,,,6,14.02,19.45,1,1006.29,1,40.484894,17.200353
2023-01-12 07:30:00,3,taranto,8.83,9.01,9.24,1,62.52,63.71,65.45,1,0.0,1,,,6,,,6,17.43,21.16,1,1006.57,1,40.484894,17.200353
2023-01-12 08:00:00,3,taranto,9.17,9.43,9.57,1,62.15,63.06,63.88,1,0.0,1,,,6,,,6,36.68,51.05,1,1006.83,1,40.484894,17.200353
2023-01-12 08:30:00,3,taranto,9.58,9.71,9.9,1,61.35,63.23,64.7,1,0.0,1,,,6,,,6,68.14,81.43,1,1007.0,1,40.484894,17.200353
2023-01-12 09:00:00,3,taranto,9.86,9.95,10.16,1,60.48,63.93,66.87,1,0.0,1,,,6,,,6,78.41,100.62,1,1007.28,1,40.484894,17.200353
2023-01-12 09:30:00,3,taranto,10.1,10.53,10.8,1,59.75,62.12,64.94,1,0.0,1,,,6,,,6,145.91,178.15,1,1007.49,1,40.484894,17.200353
2023-01-12 10:00:00,3,taranto,10.87,11.45,11.84,1,56.69,58.78,60.77,1,0.0,1,,,6,,,6,179.46,202.07,1,1007.65,1,40.484894,17.200353
2023-01-12 10:30:00,3,taranto,11.76,12.23,12.59,1,54.53,56.31,58.63,1,0.0,1,,,6,,,6,205.74,234.98,1,1007.59,1,40.484894,17.200353
2023-01-12 11:00:00,3,taranto,12.55,12.64,12.75,1,53.96,54.52,55.05,1,0.0,1,,,6,,,6,174.6,233.77,1,1007.4,1,40.484894,17.200353
2023-01-12 11:30:00,3,taranto,12.49,12.59,12.7,1,55.23,57.49,59.47,1,0.0,1,,,6,,,6,136.85,187.53,1,1007.27,1,40.484894,17.200353
2023-01-12 12:00:00,3,taranto,12.52,12.61,12.68,1,56.53,57.27,59.07,1,0.0,1,,,6,,,6,154.74,223.67,1,1007.06,1,40.484894,17.200353
2023-01-12 12:30:00,3,taranto,12.12,12.33,12.47,1,57.78,59.2,60.86,1,0.0,1,,,6,,,6,72.97,102.43,1,1006.98,1,40.484894,17.200353
2023-01-12 13:00:00,3,taranto,11.67,11.92,12.21,1,60.63,62.9,63.85,1,0.0,1,,,6,,,6,38.57,54.98,1,1006.92,1,40.484894,17.200353
2023-01-12 13:30:00,3,taranto,11.64,11.75,11.96,1,63.52,65.21,66.95,1,0.0,1,,,6,,,6,37.19,75.57,1,1006.85,1,40.484894,17.200353
2023-01-12 14:00:00,3,taranto,11.92,12.18,12.88,1,62.76,64.69,67.4,1,0.0,1,,,6,,,6,162.81,379.94,1,1006.77,1,40.484894,17.200353
2023-01-12 14:30:00,3,taranto,13.06,14.56,15.29,1,52.35,55.35,61.67,1,0.0,1,,,6,,,6,308.35,370.86,1,1006.74,1,40.484894,17.200353
2023-01-12 15:00:00,3,taranto,14.82,15.12,15.38,1,48.84,50.83,53.68,1,0.0,1,,,6,,,6,236.35,315.24,1,1006.87,1,40.484894,17.200353
2023-01-12 15:30:00,3,taranto,13.53,14.21,15.24,1,50.5,52.41,54.91,1,0.0,1,,,6,,,6,107.41,186.73,1,1007.04,1,40.484894,17.200353
2023-01-12 16:00:00,3,taranto,13.59,13.91,14.08,1,55.29,56.43,58.56,1,0.0,1,,,6,,,6,103.36,155.33,1,1007.3,1,40.484894,17.200353
2023-01-12 16:30:00,3,taranto,11.99,12.61,13.52,1,58.5,61.19,63.66,1,0.0,1,,,6,,,6,22.92,33.17,1,1007.67,1,40.484894,17.200353
2023-01-12 17:00:00,3,taranto,11.23,11.49,11.98,1,63.98,65.37,66.41,1,0.0,1,,,6,,,6,13.67,18.13,1,1007.77,1,40.484894,17.200353
2023-01-12 17:30:00,3,taranto,11.09,11.19,11.26,1,66.25,67.12,67.97,1,0.0,1,,,6,,,6,11.85,13.39,1,1008.15,1,40.484894,17.200353
2023-01-12 18:00:00,3,taranto,10.88,10.97,11.14,1,67.75,68.62,69.34,1,0.0,1,,,6,,,6,11.95,13.5,1,1008.55,1,40.484894,17.200353
2023-01-12 18:30:00,3,taranto,10.8,10.9,10.99,1,68.96,69.41,70.02,1,0.0,1,,,6,,,6,11.93,13.6,1,1008.81,1,40.484894,17.200353
2023-01-12 19:00:00,3,taranto,10.87,10.93,10.99,1,69.44,70.08,70.49,1,0.0,1,,,6,,,6,12.08,13.7,1,1008.98,1,40.484894,17.200353
2023-01-12 19:30:00,3,taranto,10.82,10.88,10.97,1,70.38,71.8,72.57,1,0.0,1,,,6,,,6,11.78,13.89,1,1009.04,1,40.484894,17.200353
2023-01-12 20:00:00,3,taranto,10.42,10.66,10.83,1,72.44,73.16,73.89,1,0.0,1,,,6,,,6,11.74,13.6,1,1008.93,1,40.484894,17.200353
2023-01-12 20:30:00,3,taranto,9.81,10.15,10.44,1,73.74,74.48,75.09,1,0.0,1,,,6,,,6,11.64,14.39,1,1008.88,1,40.484894,17.200353
2023-01-12 21:00:00,3,taranto,9.24,9.48,9.84,1,75.06,76.16,77.1,1,0.0,1,,,6,,,6,11.86,13.7,1,1008.95,1,40.484894,17.200353
2023-01-12 21:30:00,3,taranto,9.06,9.19,9.27,1,76.19,77.06,77.57,1,0.0,1,,,6,,,6,11.99,13.39,1,1008.92,1,40.484894,17.200353
2023-01-12 22:00:00,3,taranto,9.18,9.25,9.3,1,75.07,75.88,76.76,1,0.0,1,,,6,,,6,11.74,13.79,1,1008.8,1,40.484894,17.200353
2023-01-12 22:30:00,3,taranto,9.01,9.13,9.28,1,74.99,75.92,76.52,1,0.0,1,,,6,,,6,11.47,13.7,1,1008.91,1,40.484894,17.200353
2023-01-12 23:00:00,3,taranto,8.52,8.87,9.19,1,75.47,76.35,77.49,1,0.0,1,,,6,,,6,11.93,14.0,1,1009.0,1,40.484894,17.200353
2023-01-12 23:30:00,3,taranto,7.79,8.07,8.45,1,77.09,78.51,79.52,1,0.0,1,,,6,,,6,12.02,14.0,1,1008.95,1,40.484894,17.200353
2023-01-13 00:00:00,3,taranto,7.88,8.17,8.39,1,75.85,77.45,79.09,1,0.0,1,,,6,,,6,11.67,13.19,1,1008.82,1,40.484894,17.200353
2023-01-13 00:30:00,3,taranto,7.75,7.96,8.3,1,75.85,76.85,77.86,1,0.0,1,,,6,,,6,11.82,13.6,1,1008.72,1,40.484894,17.200353
2023-01-13 01:00:00,3,taranto,7.62,7.79,7.98,1,77.57,77.9,78.39,1,0.0,1,,,6,,,6,11.88,13.7,1,1008.59,1,40.484894,17.200353
2023-01-13 01:30:00,3,taranto,7.88,8.09,8.36,1,76.37,77.03,77.73,1,0.0,1,,,6,,,6,11.93,14.61,1,1008.58,1,40.484894,17.200353
2023-01-13 02:00:00,3,taranto,8.4,8.88,9.16,1,72.22,73.77,76.33,1,0.0,1,,,6,,,6,11.71,14.29,1,1008.5,1,40.484894,17.200353
2023-01-13 02:30:00,3,taranto,8.54,8.84,9.1,1,72.49,73.31,74.57,1,0.0,1,,,6,,,6,11.88,14.19,1,1008.47,1,40.484894,17.200353
2023-01-13 03:00:00,3,taranto,8.39,8.57,8.68,1,73.95,74.56,75.48,1,0.0,1,,,6,,,6,11.7,13.6,1,1008.26,1,40.484894,17.200353
2023-01-13 03:30:00,3,taranto,8.1,8.23,8.35,1,74.84,76.28,77.19,1,0.0,1,,,6,,,6,11.7,13.29,1,1008.13,1,40.484894,17.200353
2023-01-13 04:00:00,3,taranto,7.98,8.11,8.3,1,75.76,77.05,77.76,1,0.0,1,,,6,,,6,11.64,13.29,1,1008.14,1,40.484894,17.200353
2023-01-13 04:30:00,3,taranto,8.07,8.26,8.45,1,76.41,77.02,77.71,1,0.0,1,,,6,,,6,11.74,12.98,1,1008.07,1,40.484894,17.200353
2023-01-13 05:00:00,3,taranto,7.55,8.03,8.39,1,76.01,76.85,78.36,1,0.0,1,,,6,,,6,12.05,14.29,1,1008.08,1,40.484894,17.200353
2023-01-13 05:30:00,3,taranto,7.04,7.35,7.64,1,78.69,79.01,79.42,1,0.0,1,,,6,,,6,11.5,14.09,1,1008.24,1,40.484894,17.200353
2023-01-13 06:00:00,3,taranto,6.91,7.04,7.16,1,78.23,78.77,79.44,1,0.0,1,,,6,,,6,11.64,13.79,1,1008.34,1,40.484894,17.200353
2023-01-13 06:30:00,3,taranto,6.85,7.08,7.31,1,78.76,79.74,80.38,1,0.0,1,,,6,,,6,11.87,13.29,1,1008.31,1,40.484894,17.200353
2023-01-13 07:00:00,3,taranto,6.84,7.03,7.25,1,77.35,78.24,78.96,1,0.0,1,,,6,,,6,13.88,18.54,1,1008.45,1,40.484894,17.200353
2023-01-13 07:30:00,3,taranto,6.76,6.93,7.41,1,77.85,78.48,78.93,1,0.0,1,,,6,,,6,42.32,74.16,1,1008.63,1,40.484894,17.200353
2023-01-13 08:00:00,3,taranto,7.4,7.95,8.71,1,73.15,75.21,77.53,1,0.0,1,,,6,,,6,107.53,142.31,1,1008.65,1,40.484894,17.200353
2023-01-13 08:30:00,3,taranto,8.98,9.66,10.34,1,66.85,68.88,72.31,1,0.0,1,,,6,,,6,187.71,226.9,1,1008.96,1,40.484894,17.200353
2023-01-13 09:00:00,3,taranto,10.34,11.11,11.88,1,64.87,66.19,67.98,1,0.0,1,,,6,,,6,261.94,298.17,1,1008.92,1,40.484894,17.200353
2023-01-13 09:30:00,3,taranto,11.74,12.14,12.8,1,64.46,65.62,66.77,1,0.0,1,,,6,,,6,304.35,340.67,1,1009.25,1,40.484894,17.200353
2023-01-13 10:00:00,3,taranto,12.83,13.42,13.7,1,61.75,63.69,65.19,1,0.0,1,,,6,,,6,365.23,391.35,1,1009.42,1,40.484894,17.200353
2023-01-13 10:30:00,3,taranto,13.64,14.43,15.11,1,57.51,61.24,64.45,1,0.0,1,,,6,,,6,408.62,431.63,1,1009.26,1,40.484894,17.200353
2023-01-13 11:00:00,3,taranto,15.05,15.22,15.38,1,56.58,57.84,59.4,1,0.0,1,,,6,,,6,436.98,458.58,1,1008.98,1,40.484894,17.200353
2023-01-13 11:30:00,3,taranto,15.02,15.9,16.71,1,52.8,56.13,59.4,1,0.0,1,,,6,,,6,464.32,487.86,1,1008.6,1,40.484894,17.200353
2023-01-13 12:00:00,3,taranto,16.15,16.69,17.06,1,50.88,52.8,56.68,1,0.0,1,,,6,,,6,448.85,575.59,1,1008.33,1,40.484894,17.200353
2023-01-13 12:30:00,3,taranto,16.09,16.26,16.45,1,52.49,54.56,57.19,1,0.0,1,,,6,,,6,504.56,625.96,1,1007.94,1,40.484894,17.200353
2023-01-13 13:00:00,3,taranto,15.6,16.03,16.27,1,52.0,54.65,58.85,1,0.0,1,,,6,,,6,327.03,630.91,1,1007.63,1,40.484894,17.200353
2023-01-13 13:30:00,3,taranto,15.48,15.65,16.21,1,53.5,56.89,59.26,1,0.0,1,,,6,,,6,403.62,567.71,1,1007.48,1,40.484894,17.200353
2023-01-13 14:00:00,3,taranto,16.39,17.0,17.38,1,48.73,51.35,52.99,1,0.0,1,,,6,,,6,481.48,525.92,1,1007.39,1,40.484894,17.200353
2023-01-13 14:30:00,3,taranto,15.85,16.66,17.26,1,47.33,51.71,54.37,1,0.0,1,,,6,,,6,285.75,433.45,1,1007.3,1,40.484894,17.200353
2023-01-13 15:00:00,3,taranto,15.28,15.65,16.02,1,51.12,53.14,54.44,1,0.0,1,,,6,,,6,162.75,382.37,1,1007.29,1,40.484894,17.200353
2023-01-13 15:30:00,3,taranto,14.25,14.82,15.24,1,52.2,55.28,56.98,1,0.0,1,,,6,,,6,62.1,91.92,1,1007.28,1,40.484894,17.200353
2023-01-13 16:00:00,3,taranto,13.99,14.12,14.28,1,56.88,58.37,59.6,1,0.0,1,,,6,,,6,49.37,65.08,1,1007.32,1,40.484894,17.200353
2023-01-13 16:30:00,3,taranto,14.05,14.19,14.34,1,56.21,57.67,58.83,1,0.0,1,,,6,,,6,32.64,65.38,1,1007.38,1,40.484894,17.200353
2023-01-13 17:00:00,3,taranto,13.93,14.01,14.04,1,55.0,57.17,58.46,1,0.0,1,,,6,,,6,13.32,17.03,1,1007.52,1,40.484894,17.200353
2023-01-13 17:30:00,3,taranto,13.61,13.73,13.95,1,57.01,58.14,58.99,1,0.0,1,,,6,,,6,12.53,14.19,1,1007.46,1,40.484894,17.200353
2023-01-13 18:00:00,3,taranto,12.86,13.22,13.77,1,56.87,60.31,63.57,1,0.0,1,,,6,,,6,12.47,14.5,1,1007.48,1,40.484894,17.200353
2023-01-13 18:30:00,3,taranto,12.31,12.65,12.97,1,63.74,65.99,68.88,1,0.0,1,,,6,,,6,12.26,14.09,1,1007.51,1,40.484894,17.200353
2023-01-13 19:00:00,3,taranto,11.79,12.04,12.32,1,69.06,70.85,72.33,1,0.0,1,,,6,,,6,11.79,13.39,1,1007.52,1,40.484894,17.200353
2023-01-13 19:30:00,3,taranto,11.24,11.53,11.77,1,72.28,73.31,74.1,1,0.0,1,,,6,,,6,12.01,14.0,1,1007.51,1,40.484894,17.200353
2023-01-13 20:00:00,3,taranto,10.66,10.9,11.23,1,74.13,75.55,76.28,1,0.0,1,,,6,,,6,11.54,13.5,1,1007.63,1,40.484894,17.200353
2023-01-13 20:30:00,3,taranto,10.16,10.39,10.64,1,76.07,76.7,77.4,1,0.0,1,,,6,,,6,11.59,13.29,1,1007.4,1,40.484894,17.200353
2023-01-13 21:00:00,3,taranto,10.18,10.33,10.4,1,75.76,76.56,77.45,1,0.0,1,,,6,,,6,11.99,14.0,1,1007.43,1,40.484894,17.200353
2023-01-13 21:30:00,3,taranto,10.11,10.25,10.34,1,75.95,76.21,76.35,1,0.0,1,,,6,,,6,11.54,12.79,1,1007.42,1,40.484894,17.200353
2023-01-13 22:00:00,3,taranto,9.93,10.03,10.15,1,75.58,75.86,76.35,1,0.0,1,,,6,,,6,11.66,12.68,1,1007.28,1,40.484894,17.200353
2023-01-13 22:30:00,3,taranto,9.98,10.09,10.17,1,76.11,76.28,76.6,1,0.0,1,,,6,,,6,11.95,14.09,1,1007.23,1,40.484894,17.200353
2023-01-13 23:00:00,3,taranto,10.18,10.27,10.43,1,76.15,76.42,76.73,1,0.0,1,,,6,,,6,11.91,13.5,1,1007.44,1,40.484894,17.200353
2023-01-13 23:30:00,3,taranto,10.39,10.56,10.68,1,75.32,75.92,76.44,1,0.0,1,,,6,,,6,11.88,14.61,1,1007.31,1,40.484894,17.200353
2023-01-14 00:00:00,3,taranto,10.46,10.55,10.63,1,75.28,75.68,76.01,1,0.0,1,,,6,,,6,12.19,14.0,1,1007.32,1,40.484894,17.200353
2023-01-14 00:30:00,3,taranto,10.63,10.99,11.32,1,73.89,74.85,75.76,1,0.0,1,,,6,,,6,11.84,13.6,1,1007.45,1,40.484894,17.200353
2023-01-14 01:00:00,3,taranto,11.21,11.26,11.31,1,73.21,73.54,73.89,1,0.0,1,,,6,,,6,12.01,13.79,1,1007.39,1,40.484894,17.200353
2023-01-14 01:30:00,3,taranto,11.28,11.48,11.72,1,72.4,73.19,73.49,1,0.0,1,,,6,,,6,12.14,13.7,1,1007.33,1,40.484894,17.200353
2023-01-14 02:00:00,3,taranto,11.65,11.72,11.82,1,72.25,72.7,73.06,1,0.0,1,,,6,,,6,12.0,13.29,1,1007.39,1,40.484894,17.200353
2023-01-14 02:30:00,3,taranto,11.05,11.38,11.72,1,72.82,74.08,75.42,1,0.0,1,,,6,,,6,12.0,14.09,1,1007.4,1,40.484894,17.200353
2023-01-14 03:00:00,3,taranto,11.05,11.21,11.39,1,73.76,74.87,75.84,1,0.0,1,,,6,,,6,12.16,13.29,1,1007.14,1,40.484894,17.200353
2023-01-14 03:30:00,3,taranto,10.73,10.86,11.17,1,75.11,77.22,78.67,1,0.0,1,,,6,,,6,12.05,14.19,1,1006.92,1,40.484894,17.200353
2023-01-14 04:00:00,3,taranto,10.37,10.81,11.01,1,69.23,72.5,76.69,1,0.0,1,,,6,,,6,12.12,15.01,1,1006.96,1,40.484894,17.200353
2023-01-14 04:30:00,3,taranto,10.13,10.22,10.41,1,67.86,68.8,69.69,1,0.0,1,,,6,,,6,11.95,13.89,1,1006.92,1,40.484894,17.200353
2023-01-14 05:00:00,3,taranto,10.1,10.26,10.4,1,66.48,67.33,67.99,1,0.0,1,,,6,,,6,11.74,13.29,1,1007.03,1,40.484894,17.200353
2023-01-14 05:30:00,3,taranto,9.77,10.0,10.18,1,66.8,67.45,67.96,1,0.0,1,,,6,,,6,12.25,13.7,1,1007.0,1,40.484894,17.200353
2023-01-14 06:00:00,3,taranto,9.57,9.68,9.8,1,68.07,69.01,69.98,1,0.0,1,,,6,,,6,11.79,13.5,1,1007.06,1,40.484894,17.200353
2023-01-14 06:30:00,3,taranto,9.01,9.43,9.76,1,70.07,71.43,73.78,1,0.0,1,,,6,,,6,11.66,13.39,1,1007.1,1,40.484894,17.200353
2023-01-14 07:00:00,3,taranto,8.65,8.84,9.08,1,71.1,72.82,74.03,1,0.0,1,,,6,,,6,13.87,18.03,1,1007.24,1,40.484894,17.200353
2023-01-14 07:30:00,3,taranto,8.72,9.0,9.34,1,69.64,70.34,71.03,1,0.0,1,,,6,,,6,45.01,71.84,1,1007.18,1,40.484894,17.200353
2023-01-14 08:00:00,3,taranto,9.02,9.2,9.41,1,68.96,69.75,70.9,1,0.0,1,,,6,,,6,101.5,131.61,1,1007.31,1,40.484894,17.200353
2023-01-14 08:30:00,3,taranto,9.03,9.86,10.86,1,66.15,68.46,70.1,1,0.0,1,,,6,,,6,164.34,198.64,1,1007.57,1,40.484894,17.200353
2023-01-14 09:00:00,3,taranto,11.04,11.53,12.11,1,61.06,63.09,66.04,1,0.0,1,,,6,,,6,233.74,266.48,1,1007.82,1,40.484894,17.200353
2023-01-14 09:30:00,3,taranto,12.19,13.31,14.42,1,58.94,61.17,62.91,1,0.0,1,,,6,,,6,299.93,330.07,1,1008.09,1,40.484894,17.200353
2023-01-14 10:00:00,3,taranto,14.27,14.64,15.16,1,56.18,58.5,60.2,1,0.0,1,,,6,,,6,360.05,402.56,1,1008.31,1,40.484894,17.200353
2023-01-14 10:30:00,3,taranto,14.46,15.27,16.27,1,55.92,58.08,59.31,1,0.0,1,,,6,,,6,477.56,599.01,1,1008.27,1,40.484894,17.200353
2023-01-14 11:00:00,3,taranto,14.9,15.98,16.78,1,52.71,54.93,57.16,1,0.0,1,,,6,,,6,253.23,617.18,1,1008.17,1,40.484894,17.200353
2023-01-14 11:30:00,3,taranto,14.55,14.7,14.99,1,50.47,52.38,54.61,1,0.0,1,,,6,,,6,137.57,174.01,1,1008.01,1,40.484894,17.200353
2023-01-14 12:00:00,3,taranto,14.1,14.49,14.78,1,49.66,51.07,52.97,1,0.0,1,,,6,,,6,167.46,202.78,1,1007.8,1,40.484894,17.200353
2023-01-14 12:30:00,3,taranto,13.74,13.95,14.16,1,52.41,53.34,55.07,1,0.0,1,,,6,,,6,241.14,654.93,1,1007.73,1,40.484894,17.200353
2023-01-14 13:00:00,3,taranto,13.53,13.87,14.18,1,52.72,53.73,55.31,1,0.0,1,,,6,,,6,164.27,207.42,1,1007.63,1,40.484894,17.200353
2023-01-14 13:30:00,3,taranto,12.85,13.21,13.55,1,54.88,56.67,58.26,1,0.0,1,,,6,,,6,144.22,170.88,1,1007.51,1,40.484894,17.200353
2023-01-14 14:00:00,3,taranto,12.82,12.96,13.1,1,54.2,55.65,57.38,1,0.0,1,,,6,,,6,99.41,165.12,1,1007.51,1,40.484894,17.200353
2023-01-14 14:30:00,3,taranto,12.71,12.92,13.14,1,55.09,55.87,56.51,1,0.0,1,,,6,,,6,189.7,437.28,1,1007.54,1,40.484894,17.200353
2023-01-14 15:00:00,3,taranto,12.64,12.78,13.04,1,55.7,59.8,63.38,1,0.0,1,,,6,,,6,98.91,122.52,1,1007.54,1,40.484894,17.200353
2023-01-14 15:30:00,3,taranto,12.7,13.01,13.19,1,56.24,58.39,59.69,1,0.0,1,,,6,,,6,162.42,298.28,1,1007.51,1,40.484894,17.200353
2023-01-14 16:00:00,3,taranto,12.9,13.06,13.33,1,55.72,56.67,57.84,1,0.0,1,,,6,,,6,116.62,188.85,1,1007.63,1,40.484894,17.200353
2023-01-14 16:30:00,3,taranto,11.67,12.41,13.26,1,56.29,59.59,62.56,1,0.0,1,,,6,,,6,35.9,91.22,1,1007.91,1,40.484894,17.200353
2023-01-14 17:00:00,3,taranto,11.16,11.39,11.69,1,62.79,65.02,66.69,1,0.0,1,,,6,,,6,13.12,17.03,1,1008.17,1,40.484894,17.200353
2023-01-14 17:30:00,3,taranto,10.85,10.98,11.15,1,66.96,67.93,68.73,1,0.0,1,,,6,,,6,12.16,14.0,1,1008.42,1,40.484894,17.200353
2023-01-14 18:00:00,3,taranto,10.75,10.88,10.97,1,68.15,68.69,69.38,1,0.0,1,,,6,,,6,12.15,13.79,1,1008.6,1,40.484894,17.200353
2023-01-14 18:30:00,3,taranto,10.8,10.9,10.99,1,69.26,69.83,70.38,1,0.0,1,,,6,,,6,12.06,14.0,1,1008.84,1,40.484894,17.200353
2023-01-14 19:00:00,3,taranto,10.86,10.95,11.09,1,70.34,70.66,71.21,1,0.0,1,,,6,,,6,12.25,14.5,1,1008.91,1,40.484894,17.200353
2023-01-14 19:30:00,3,taranto,10.88,10.94,11.01,1,71.28,71.9,72.34,1,0.0,1,,,6,,,6,12.08,13.79,1,1009.11,1,40.484894,17.200353
2023-01-14 20:00:00,3,taranto,10.78,10.85,10.98,1,71.06,71.6,72.5,1,0.0,1,,,6,,,6,11.89,13.5,1,1009.37,1,40.484894,17.200353
2023-01-14 20:30:00,3,taranto,10.23,10.51,10.84,1,72.03,73.59,75.19,1,0.0,1,,,6,,,6,12.15,14.61,1,1009.46,1,40.484894,17.200353
2023-01-14 21:00:00,3,taranto,9.85,10.1,10.26,1,75.16,76.26,76.97,1,0.0,1,,,6,,,6,11.98,14.29,1,1009.47,1,40.484894,17.200353
2023-01-14 21:30:00,3,taranto,9.46,9.68,9.9,1,76.84,77.37,78.04,1,0.0,1,,,6,,,6,11.7,13.5,1,1009.51,1,40.484894,17.200353
2023-01-14 22:00:00,3,taranto,9.14,9.35,9.53,1,76.25,76.68,77.02,1,0.0,1,,,6,,,6,11.82,14.0,1,1009.44,1,40.484894,17.200353
2023-01-14 22:30:00,3,taranto,8.77,9.01,9.24,1,75.71,76.1,76.56,1,0.0,1,,,6,,,6,11.59,13.5,1,1009.49,1,40.484894,17.200353
2023-01-14 23:00:00,3,taranto,8.75,8.88,9.09,1,74.72,75.95,76.63,1,0.0,1,,,6,,,6,11.79,14.29,1,1009.46,1,40.484894,17.200353
2023-01-14 23:30:00,3,taranto,8.36,8.82,9.14,1,74.13,75.22,76.44,1,0.0,1,,,6,,,6,12.02,13.79,1,1009.36,1,40.484894,17.200353
2023-01-15 00:00:00,3,taranto,8.03,8.15,8.38,1,76.68,77.65,77.97,1,0.0,1,,,6,,,6,11.76,13.39,1,1009.01,1,40.484894,17.200353
2023-01-15 00:30:00,3,taranto,7.94,8.23,8.46,1,75.94,76.53,77.7,1,0.0,1,,,6,,,6,11.77,15.01,1,1008.85,1,40.484894,17.200353
2023-01-15 01:00:00,3,taranto,7.78,8.17,8.63,1,74.2,76.84,78.54,1,0.0,1,,,6,,,6,11.57,13.29,1,1008.77,1,40.484894,17.200353
2023-01-15 01:30:00,3,taranto,7.91,8.26,8.51,1,74.2,74.93,76.03,1,0.0,1,,,6,,,6,11.85,13.79,1,1008.71,1,40.484894,17.200353
2023-01-15 02:00:00,3,taranto,7.8,8.02,8.26,1,75.28,76.02,77.49,1,0.0,1,,,6,,,6,11.5,14.0,1,1008.71,1,40.484894,17.200353
2023-01-15 02:30:00,3,taranto,8.0,8.33,8.59,1,73.68,74.5,75.5,1,0.0,1,,,6,,,6,11.52,13.09,1,1008.58,1,40.484894,17.200353
2023-01-15 03:00:00,3,taranto,7.63,7.81,7.98,1,75.59,76.53,77.19,1,0.0,1,,,6,,,6,11.71,13.7,1,1008.39,1,40.484894,17.200353
2023-01-15 03:30:00,3,taranto,7.45,7.94,8.37,1,73.72,76.13,79.09,1,0.0,1,,,6,,,6,11.56,12.68,1,1008.29,1,40.484894,17.200353
2023-01-15 04:00:00,3,taranto,7.65,7.93,8.18,1,74.3,75.78,76.9,1,0.0,1,,,6,,,6,11.91,13.79,1,1007.99,1,40.484894,17.200353
2023-01-15 04:30:00,3,taranto,7.41,7.75,8.05,1,74.49,75.37,76.15,1,0.0,1,,,6,,,6,11.61,13.5,1,1007.77,1,40.484894,17.200353
2023-01-15 05:00:00,3,taranto,7.43,7.59,7.74,1,74.07,75.21,76.7,1,0.0,1,,,6,,,6,11.72,12.98,1,1007.66,1,40.484894,17.200353
2023-01-15 05:30:00,3,taranto,7.45,7.62,7.72,1,74.17,74.66,75.75,1,0.0,1,,,6,,,6,11.67,13.5,1,1007.72,1,40.484894,17.200353
2023-01-15 06:00:00,3,taranto,7.16,7.44,7.64,1,73.84,75.28,77.32,1,0.0,1,,,6,,,6,11.52,13.09,1,1007.95,1,40.484894,17.200353
2023-01-15 06:30:00,3,taranto,7.04,7.22,7.5,1,74.17,76.22,77.76,1,0.0,1,,,6,,,6,11.56,14.61,1,1008.2,1,40.484894,17.200353
2023-01-15 07:00:00,3,taranto,7.08,7.17,7.33,1,76.34,76.76,77.39,1,0.0,1,,,6,,,6,14.2,20.86,1,1008.32,1,40.484894,17.200353
2023-01-15 07:30:00,3,taranto,7.4,8.29,9.07,1,68.87,71.64,75.93,1,0.0,1,,,6,,,6,50.23,76.08,1,1008.24,1,40.484894,17.200353
2023-01-15 08:00:00,3,taranto,8.98,9.57,10.46,1,65.61,67.93,69.35,1,0.0,1,,,6,,,6,109.27,140.09,1,1008.17,1,40.484894,17.200353
2023-01-15 08:30:00,3,taranto,10.47,10.9,11.11,1,62.58,64.09,66.24,1,0.0,1,,,6,,,6,175.42,206.71,1,1008.22,1,40.484894,17.200353
2023-01-15 09:00:00,3,taranto,10.7,11.02,11.28,1,63.11,64.74,67.09,1,0.0,1,,,6,,,6,242.72,277.08,1,1008.21,1,40.484894,17.200353
2023-01-15 09:30:00,3,taranto,10.66,11.41,12.04,1,63.42,65.98,68.41,1,0.0,1,,,6,,,6,308.87,338.96,1,1008.23,1,40.484894,17.200353
2023-01-15 10:00:00,3,taranto,11.88,12.2,12.6,1,62.88,64.44,65.84,1,0.0,1,,,6,,,6,367.32,391.35,1,1008.42,1,40.484894,17.200353
2023-01-15 10:30:00,3,taranto,12.56,12.74,12.93,1,62.39,63.9,65.41,1,0.0,1,,,6,,,6,413.49,433.24,1,1008.32,1,40.484894,17.200353
2023-01-15 11:00:00,3,taranto,12.82,13.23,13.62,1,57.97,61.93,64.27,1,0.0,1,,,6,,,6,450.07,463.33,1,1007.91,1,40.484894,17.200353
2023-01-15 11:30:00,3,taranto,13.35,13.53,13.77,1,60.18,62.67,64.97,1,0.0,1,,,6,,,6,472.13,480.39,1,1007.47,1,40.484894,17.200353
2023-01-15 12:00:00,3,taranto,13.55,13.74,14.04,1,61.22,62.95,64.13,1,0.0,1,,,6,,,6,480.98,484.83,1,1007.13,1,40.484894,17.200353
2023-01-15 12:30:00,3,taranto,14.0,14.14,14.37,1,60.8,62.91,64.42,1,0.0,1,,,6,,,6,477.78,484.63,1,1006.7,1,40.484894,17.200353
2023-01-15 13:00:00,3,taranto,13.88,14.19,14.35,1,60.27,63.31,65.06,1,0.0,1,,,6,,,6,462.29,472.41,1,1006.37,1,40.484894,17.200353
2023-01-15 13:30:00,3,taranto,13.78,14.1,14.41,1,60.58,62.96,66.06,1,0.0,1,,,6,,,6,433.17,448.68,1,1005.95,1,40.484894,17.200353
2023-01-15 14:00:00,3,taranto,13.69,13.97,14.38,1,58.92,63.24,65.79,1,0.0,1,,,6,,,6,387.45,406.29,1,1005.65,1,40.484894,17.200353
2023-01-15 14:30:00,3,taranto,14.1,14.33,14.51,1,56.37,57.92,59.79,1,0.0,1,,,6,,,6,328.45,380.65,1,1005.35,1,40.484894,17.200353
2023-01-15 15:00:00,3,taranto,13.75,14.07,14.3,1,56.88,58.11,59.74,1,0.0,1,,,6,,,6,252.23,307.87,1,1005.33,1,40.484894,17.200353
2023-01-15 15:30:00,3,taranto,13.67,13.83,14.06,1,57.75,59.65,61.53,1,0.0,1,,,6,,,6,198.72,243.56,1,1005.3,1,40.484894,17.200353
2023-01-15 16:00:00,3,taranto,13.11,13.46,13.7,1,59.92,61.97,64.2,1,0.0,1,,,6,,,6,118.86,158.66,1,1005.34,1,40.484894,17.200353
2023-01-15 16:30:00,3,taranto,12.14,12.5,13.11,1,63.93,65.19,66.42,1,0.0,1,,,6,,,6,29.09,67.91,1,1005.23,1,40.484894,17.200353
2023-01-15 17:00:00,3,taranto,12.11,12.16,12.21,1,65.58,66.12,66.62,1,0.0,1,,,6,,,6,13.16,15.11,1,1005.22,1,40.484894,17.200353
2023-01-15 17:30:00,3,taranto,12.02,12.08,12.14,1,66.73,67.57,68.2,1,0.0,1,,,6,,,6,12.22,13.79,1,1005.23,1,40.484894,17.200353
2023-01-15 18:00:00,3,taranto,11.96,12.05,12.13,1,67.59,68.1,68.47,1,0.0,1,,,6,,,6,12.12,13.29,1,1005.2,1,40.484894,17.200353
2023-01-15 18:30:00,3,taranto,11.81,11.87,12.05,1,67.71,68.24,68.72,1,0.0,1,,,6,,,6,11.98,13.29,1,1004.99,1,40.484894,17.200353
2023-01-15 19:00:00,3,taranto,11.09,11.47,11.82,1,67.58,68.03,68.48,1,0.0,1,,,6,,,6,12.01,14.0,1,1004.95,1,40.484894,17.200353
2023-01-15 19:30:00,3,taranto,10.51,10.79,11.05,1,68.39,68.96,70.89,1,0.0,1,,,6,,,6,12.22,14.0,1,1004.82,1,40.484894,17.200353
2023-01-15 20:00:00,3,taranto,10.3,10.39,10.52,1,71.01,72.52,74.22,1,0.0,1,,,6,,,6,12.08,14.0,1,1004.73,1,40.484894,17.200353
2023-01-15 20:30:00,3,taranto,10.22,10.34,10.42,1,74.23,75.05,75.96,1,0.0,1,,,6,,,6,11.67,12.98,1,1004.53,1,40.484894,17.200353
2023-01-15 21:00:00,3,taranto,10.22,10.69,10.99,1,73.59,75.39,77.77,1,0.0,1,,,6,,,6,12.08,14.0,1,1004.27,1,40.484894,17.200353
2023-01-15 21:30:00,3,taranto,10.36,10.68,10.94,1,73.53,75.22,77.95,1,0.0,1,,,6,,,6,12.04,13.7,1,1004.16,1,40.484894,17.200353
2023-01-15 22:00:00,3,taranto,10.37,11.4,12.73,1,68.19,74.82,79.97,1,0.0,1,,,6,,,6,12.14,14.19,1,1003.91,1,40.484894,17.200353
2023-01-15 22:30:00,3,taranto,12.83,13.04,13.14,1,67.79,68.63,70.01,1,0.0,1,,,6,,,6,12.36,13.89,1,1003.72,1,40.484894,17.200353
2023-01-15 23:00:00,3,taranto,13.01,13.08,13.14,1,66.87,68.29,69.62,1,0.0,1,,,6,,,6,12.85,15.92,1,1003.39,1,40.484894,17.200353
2023-01-15 23:30:00,3,taranto,13.06,13.12,13.21,1,65.83,66.94,68.29,1,0.0,1,,,6,,,6,12.37,13.89,1,1003.16,1,40.484894,17.200353
2023-01-16 00:00:00,3,taranto,13.07,13.14,13.23,1,65.38,67.09,69.23,1,0.0,1,,,6,,,6,0.0,14.0,1,1002.85,1,40.484894,17.200353
2023-01-16 00:30:00,3,taranto,12.99,13.08,13.21,1,65.96,67.36,68.66,1,0.0,1,,,6,,,6,11.46,13.7,1,1002.54,1,40.484894,17.200353
2023-01-16 01:00:00,3,taranto,12.93,13.03,13.11,1,66.7,67.5,68.19,1,0.0,1,,,6,,,6,11.87,14.09,1,1002.13,1,40.484894,17.200353
2023-01-16 01:30:00,3,taranto,11.38,12.03,13.12,1,67.17,71.29,74.6,1,0.0,1,,,6,,,6,11.95,13.39,1,1001.74,1,40.484894,17.200353
2023-01-16 02:00:00,3,taranto,10.86,11.21,11.38,1,72.76,74.19,76.36,1,0.0,1,,,6,,,6,12.01,14.19,1,1001.44,1,40.484894,17.200353
2023-01-16 02:30:00,3,taranto,10.08,10.5,10.86,1,73.92,75.31,76.92,1,0.0,1,,,6,,,6,11.92,13.29,1,1001.03,1,40.484894,17.200353
2023-01-16 03:00:00,3,taranto,9.94,10.15,10.7,1,76.7,78.54,80.98,1,0.0,1,,,6,,,6,11.48,12.98,1,1000.43,1,40.484894,17.200353
2023-01-16 03:30:00,3,taranto,10.73,10.94,11.16,1,75.62,76.88,78.43,1,0.0,1,,,6,,,6,11.64,13.09,1,1000.07,1,40.484894,17.200353
2023-01-16 04:00:00,3,taranto,10.59,10.73,10.87,1,76.46,77.81,78.46,1,0.0,1,,,6,,,6,11.77,14.29,1,999.74,1,40.484894,17.200353
2023-01-16 04:30:00,3,taranto,10.81,11.02,11.13,1,75.19,76.06,78.4,1,0.0,1,,,6,,,6,11.64,14.0,1,999.39,1,40.484894,17.200353
2023-01-16 05:00:00,3,taranto,10.72,11.0,11.21,1,72.01,74.11,76.69,1,0.0,1,,,6,,,6,11.72,13.29,1,999.17,1,40.484894,17.200353
2023-01-16 05:30:00,3,taranto,10.38,10.46,10.67,1,74.24,75.91,76.87,1,0.0,1,,,6,,,6,11.67,14.0,1,998.89,1,40.484894,17.200353
2023-01-16 06:00:00,3,taranto,10.37,10.56,10.67,1,74.94,76.62,77.67,1,0.0,1,,,6,,,6,11.57,13.29,1,998.72,1,40.484894,17.200353
2023-01-16 06:30:00,3,taranto,10.59,11.32,12.59,1,73.92,75.75,77.46,1,0.0,1,,,6,,,6,11.61,13.79,1,998.45,1,40.484894,17.200353
2023-01-16 07:00:00,3,taranto,12.64,13.3,13.63,1,68.6,70.65,73.37,1,0.0,1,,,6,,,6,13.64,16.51,1,998.16,1,40.484894,17.200353
2023-01-16 07:30:00,3,taranto,13.32,13.48,13.6,1,71.95,74.5,76.2,1,0.0,1,,,6,,,6,33.01,71.43,1,997.83,1,40.484894,17.200353
2023-01-16 08:00:00,3,taranto,13.51,13.65,13.77,1,63.76,69.66,72.37,1,0.0,1,,,6,,,6,61.6,85.26,1,997.61,1,40.484894,17.200353
2023-01-16 08:30:00,3,taranto,13.77,13.85,13.93,1,58.7,61.83,64.14,1,0.0,1,,,6,,,6,50.17,68.2,1,997.14,1,40.484894,17.200353
2023-01-16 09:00:00,3,taranto,13.87,13.98,14.1,1,58.71,60.68,62.4,1,0.0,1,,,6,,,6,76.91,91.22,1,996.69,1,40.484894,17.200353
2023-01-16 09:30:00,3,taranto,14.08,14.23,14.6,1,61.02,63.56,65.41,1,0.0,1,,,6,,,6,107.61,129.08,1,996.44,1,40.484894,17.200353
2023-01-16 10:00:00,3,taranto,14.56,14.64,14.73,1,60.83,62.78,66.35,1,0.0,1,,,6,,,6,103.53,129.18,1,996.12,1,40.484894,17.200353
2023-01-16 10:30:00,3,taranto,14.25,14.43,14.64,1,66.34,69.36,72.94,1,0.0,1,,,6,,,6,64.78,112.43,1,995.92,1,40.484894,17.200353
2023-01-16 11:00:00,3,taranto,14.24,14.51,14.75,1,62.89,66.16,72.67,1,0.0,1,,,6,,,6,144.38,196.11,1,995.32,1,40.484894,17.200353
2023-01-16 11:30:00,3,taranto,14.75,15.07,15.51,1,60.03,62.58,64.89,1,0.0,1,,,6,,,6,254.79,408.41,1,994.73,1,40.484894,17.200353
2023-01-16 12:00:00,3,taranto,14.96,15.34,15.58,1,59.24,61.92,65.94,1,0.0,1,,,6,,,6,274.01,643.73,1,994.45,1,40.484894,17.200353
2023-01-16 12:30:00,3,taranto,13.93,14.36,14.95,1,66.29,69.96,72.58,1,0.0,1,,,6,,,6,67.64,87.68,1,994.32,1,40.484894,17.200353
2023-01-16 13:00:00,3,taranto,13.6,13.77,13.98,1,70.79,72.85,74.97,1,0.0,1,,,6,,,6,67.25,128.58,1,993.97,1,40.484894,17.200353
2023-01-16 13:30:00,3,taranto,13.56,13.72,13.84,1,72.13,73.45,75.19,1,0.0,1,,,6,,,6,89.71,170.47,1,993.34,1,40.484894,17.200353
2023-01-16 14:00:00,3,taranto,13.8,14.3,14.71,1,68.68,70.68,73.16,1,0.0,1,,,6,,,6,186.99,531.87,1,992.93,1,40.484894,17.200353
2023-01-16 14:30:00,3,taranto,13.96,14.1,14.21,1,71.1,72.97,73.98,1,0.0,1,,,6,,,6,105.07,398.52,1,992.7,1,40.484894,17.200353
2023-01-16 15:00:00,3,taranto,13.99,14.53,15.16,1,69.69,72.57,74.28,1,0.0,1,,,6,,,6,253.15,402.15,1,992.46,1,40.484894,17.200353
2023-01-16 15:30:00,3,taranto,14.22,14.47,15.03,1,69.88,73.03,74.42,1,0.0,1,,,6,,,6,77.47,104.96,1,992.21,1,40.484894,17.200353
2023-01-16 16:00:00,3,taranto,14.06,14.16,14.24,1,72.95,74.15,75.11,1,0.0,1,,,6,,,6,43.86,53.27,1,992.02,1,40.484894,17.200353
2023-01-16 16:30:00,3,taranto,13.89,14.03,14.17,1,73.81,74.71,75.54,1,0.0,1,,,6,,,6,22.7,30.96,1,991.8,1,40.484894,17.200353
2023-01-16 17:00:00,3,taranto,14.15,14.28,14.4,1,71.09,72.63,73.57,1,0.0,1,,,6,,,6,13.46,17.03,1,991.76,1,40.484894,17.200353
2023-01-16 17:30:00,3,taranto,14.01,14.21,14.33,1,72.25,74.06,77.47,1,0.0,1,,,6,,,6,12.37,14.09,1,991.96,1,40.484894,17.200353
2023-01-16 18:00:00,3,taranto,13.81,13.96,14.1,1,74.04,76.47,77.79,1,0.0,1,,,6,,,6,12.32,14.19,1,991.89,1,40.484894,17.200353
2023-01-16 18:30:00,3,taranto,14.03,14.2,14.37,1,64.53,69.66,73.63,1,0.2,1,,,6,,,6,12.75,13.89,1,991.91,1,40.484894,17.200353
2023-01-16 19:00:00,3,taranto,14.27,14.38,14.48,1,63.86,65.75,66.68,1,0.0,1,,,6,,,6,12.73,14.39,1,992.14,1,40.484894,17.200353
2023-01-16 19:30:00,3,taranto,14.29,14.42,14.54,1,61.83,64.03,66.71,1,0.0,1,,,6,,,6,13.14,14.61,1,991.82,1,40.484894,17.200353
2023-01-16 20:00:00,3,taranto,14.33,14.48,14.59,1,61.03,65.76,72.9,1,0.0,1,,,6,,,6,12.86,14.7,1,991.67,1,40.484894,17.200353
2023-01-16 20:30:00,3,taranto,13.74,13.94,14.3,1,73.28,74.62,76.4,1,0.0,1,,,6,,,6,12.65,14.29,1,991.51,1,40.484894,17.200353
2023-01-16 21:00:00,3,taranto,13.77,13.88,13.99,1,71.88,74.18,75.68,1,0.0,1,,,6,,,6,12.53,14.5,1,991.49,1,40.484894,17.200353
2023-01-16 21:30:00,3,taranto,13.91,14.09,14.22,1,68.03,70.57,73.04,1,0.0,1,,,6,,,6,13.0,15.01,1,991.55,1,40.484894,17.200353
2023-01-16 22:00:00,3,taranto,13.8,13.91,14.03,1,70.31,72.26,73.68,1,0.0,1,,,6,,,6,12.54,14.29,1,991.11,1,40.484894,17.200353
2023-01-16 22:30:00,3,taranto,13.93,14.1,14.46,1,62.94,68.8,72.78,1,0.0,1,,,6,,,6,12.57,15.71,1,990.81,1,40.484894,17.200353
2023-01-16 23:00:00,3,taranto,14.34,14.47,14.56,1,60.22,62.8,64.98,1,0.0,1,,,6,,,6,12.84,15.92,1,990.79,1,40.484894,17.200353
2023-01-16 23:30:00,3,taranto,14.07,14.31,14.47,1,59.71,64.92,69.75,1,0.0,1,,,6,,,6,12.7,15.62,1,990.5,1,40.484894,17.200353
2023-01-17 00:00:00,3,taranto,14.09,14.18,14.31,1,66.92,69.58,71.35,1,0.0,1,,,6,,,6,12.84,14.29,1,990.97,1,40.484894,17.200353
2023-01-17 00:30:00,3,taranto,14.13,14.33,14.6,1,55.74,63.19,72.82,1,0.0,1,,,6,,,6,12.44,13.5,1,990.67,1,40.484894,17.200353
2023-01-17 01:00:00,3,taranto,14.31,14.51,14.7,1,53.24,56.47,59.76,1,0.0,1,,,6,,,6,13.05,15.01,1,990.34,1,40.484894,17.200353
2023-01-17 01:30:00,3,taranto,14.32,14.43,14.54,1,58.76,62.2,66.63,1,0.0,1,,,6,,,6,12.7,14.61,1,990.62,1,40.484894,17.200353
2023-01-17 02:00:00,3,taranto,14.26,14.54,14.81,1,55.02,60.02,68.63,1,0.0,1,,,6,,,6,13.06,15.31,1,990.34,1,40.484894,17.200353
2023-01-17 02:30:00,3,taranto,14.03,14.17,14.47,1,65.74,69.53,71.14,1,0.0,1,,,6,,,6,12.76,15.01,1,990.42,1,40.484894,17.200353
2023-01-17 03:00:00,3,taranto,13.95,14.09,14.22,1,65.48,69.28,70.61,1,0.0,1,,,6,,,6,12.73,16.31,1,990.23,1,40.484894,17.200353
2023-01-17 03:30:00,3,taranto,13.71,13.98,14.47,1,60.13,68.04,72.29,1,0.0,1,,,6,,,6,12.72,15.31,1,989.77,1,40.484894,17.200353
2023-01-17 04:00:00,3,taranto,14.35,14.87,15.13,1,56.41,58.94,64.97,1,0.0,1,,,6,,,6,13.2,15.31,1,989.86,1,40.484894,17.200353
2023-01-17 04:30:00,3,taranto,14.89,15.16,15.38,1,55.45,57.58,60.89,1,0.0,1,,,6,,,6,13.23,16.31,1,990.0,1,40.484894,17.200353
2023-01-17 05:00:00,3,taranto,14.16,14.45,14.87,1,60.05,65.62,69.54,1,0.0,1,,,6,,,6,12.35,14.29,1,990.25,1,40.484894,17.200353
2023-01-17 05:30:00,3,taranto,14.17,14.74,15.38,1,53.5,60.15,69.64,1,0.0,1,,,6,,,6,13.29,14.9,1,990.29,1,40.484894,17.200353
2023-01-17 06:00:00,3,taranto,15.09,15.27,15.41,1,53.12,55.22,58.41,1,0.0,1,,,6,,,6,12.82,15.31,1,990.09,1,40.484894,17.200353
2023-01-17 06:30:00,3,taranto,14.97,15.13,15.27,1,55.25,57.09,59.26,1,0.0,1,,,6,,,6,13.03,15.5,1,990.04,1,40.484894,17.200353
2023-01-17 07:00:00,3,taranto,14.28,14.51,15.09,1,59.61,63.63,65.83,1,0.0,1,,,6,,,6,13.69,16.31,1,990.28,1,40.484894,17.200353
2023-01-17 07:30:00,3,taranto,13.68,14.01,14.3,1,65.96,72.4,75.99,1,0.0,1,,,6,,,6,19.2,28.03,1,990.27,1,40.484894,17.200353
2023-01-17 08:00:00,3,taranto,13.49,13.61,13.74,1,74.96,75.65,76.97,1,0.0,1,,,6,,,6,44.13,60.84,1,990.34,1,40.484894,17.200353
2023-01-17 08:30:00,3,taranto,13.58,13.76,14.16,1,73.31,76.21,77.19,1,0.0,1,,,6,,,6,52.64,59.63,1,990.16,1,40.484894,17.200353
2023-01-17 09:00:00,3,taranto,14.22,14.44,14.53,1,72.17,73.73,75.11,1,0.0,1,,,6,,,6,63.96,69.82,1,990.27,1,40.484894,17.200353
2023-01-17 09:30:00,3,taranto,14.45,14.68,14.89,1,65.06,67.51,72.48,1,0.0,1,,,6,,,6,98.92,131.5,1,990.09,1,40.484894,17.200353
2023-01-17 10:00:00,3,taranto,14.57,14.73,14.88,1,65.13,67.19,69.81,1,0.0,1,,,6,,,6,86.14,102.43,1,989.77,1,40.484894,17.200353
2023-01-17 10:30:00,3,taranto,14.76,14.87,14.97,1,66.46,68.56,70.32,1,0.0,1,,,6,,,6,131.97,151.29,1,989.5,1,40.484894,17.200353
2023-01-17 11:00:00,3,taranto,14.85,15.02,15.16,1,67.86,70.02,71.5,1,0.0,1,,,6,,,6,168.11,216.3,1,989.26,1,40.484894,17.200353
2023-01-17 11:30:00,3,taranto,15.11,15.69,16.09,1,54.91,61.49,69.43,1,0.0,1,,,6,,,6,196.81,296.56,1,988.52,1,40.484894,17.200353
2023-01-17 12:00:00,3,taranto,16.04,16.36,16.61,1,53.19,55.07,57.59,1,0.0,1,,,6,,,6,241.09,513.7,1,987.99,1,40.484894,17.200353
2023-01-17 12:30:00,3,taranto,16.01,16.21,16.35,1,55.21,57.14,59.95,1,0.0,1,,,6,,,6,254.22,492.91,1,987.65,1,40.484894,17.200353
2023-01-17 13:00:00,3,taranto,15.74,16.0,16.27,1,59.5,61.76,63.65,1,0.0,1,,,6,,,6,244.65,459.39,1,987.07,1,40.484894,17.200353
2023-01-17 13:30:00,3,taranto,15.52,15.7,15.84,1,63.43,65.31,67.55,1,0.0,1,,,6,,,6,189.1,270.11,1,986.77,1,40.484894,17.200353
2023-01-17 14:00:00,3,taranto,15.74,15.88,16.12,1,58.77,61.42,64.49,1,0.0,1,,,6,,,6,145.84,397.61,1,986.52,1,40.484894,17.200353
2023-01-17 14:30:00,3,taranto,15.86,16.03,16.22,1,56.87,62.58,69.1,1,0.0,1,,,6,,,6,218.06,375.6,1,986.14,1,40.484894,17.200353
2023-01-17 15:00:00,3,taranto,16.03,16.31,16.51,1,52.34,55.87,57.69,1,0.0,1,,,6,,,6,206.52,331.89,1,985.99,1,40.484894,17.200353
2023-01-17 15:30:00,3,taranto,16.03,16.14,16.24,1,52.89,55.17,57.55,1,0.0,1,,,6,,,6,105.77,158.46,1,985.59,1,40.484894,17.200353
2023-01-17 16:00:00,3,taranto,16.08,16.13,16.18,1,52.71,54.11,55.52,1,0.0,1,,,6,,,6,43.12,59.53,1,985.2,1,40.484894,17.200353
2023-01-17 16:30:00,3,taranto,15.96,16.1,16.18,1,53.7,55.15,56.63,1,0.0,1,,,6,,,6,25.75,38.33,1,985.16,1,40.484894,17.200353
2023-01-17 17:00:00,3,taranto,15.86,15.95,16.04,1,55.92,57.37,58.53,1,0.0,1,,,6,,,6,14.61,16.22,1,985.27,1,40.484894,17.200353
2023-01-17 17:30:00,3,taranto,15.55,15.73,15.89,1,57.33,59.72,61.64,1,0.0,1,,,6,,,6,13.04,15.01,1,985.36,1,40.484894,17.200353
2023-01-17 18:00:00,3,taranto,15.31,15.43,15.54,1,61.59,62.85,63.65,1,0.0,1,,,6,,,6,13.34,15.01,1,985.69,1,40.484894,17.200353
2023-01-17 18:30:00,3,taranto,15.35,15.42,15.48,1,61.91,62.63,63.33,1,0.0,1,,,6,,,6,13.1,15.82,1,985.87,1,40.484894,17.200353
2023-01-17 19:00:00,3,taranto,15.33,15.37,15.46,1,63.05,64.22,66.32,1,0.0,1,,,6,,,6,12.93,15.01,1,986.1,1,40.484894,17.200353
2023-01-17 19:30:00,3,taranto,15.23,15.31,15.43,1,63.37,64.8,66.12,1,0.0,1,,,6,,,6,13.0,14.39,1,986.02,1,40.484894,17.200353
2023-01-17 20:00:00,3,taranto,15.26,15.35,15.41,1,64.27,65.24,66.12,1,0.0,1,,,6,,,6,13.61,16.12,1,986.02,1,40.484894,17.200353
2023-01-17 20:30:00,3,taranto,15.26,15.36,15.43,1,63.11,64.52,65.75,1,0.0,1,,,6,,,6,13.7,16.22,1,985.87,1,40.484894,17.200353
2023-01-17 21:00:00,3,taranto,15.31,15.4,15.5,1,62.89,63.71,64.52,1,0.0,1,,,6,,,6,13.4,15.31,1,985.86,1,40.484894,17.200353
2023-01-17 21:30:00,3,taranto,15.31,15.38,15.43,1,62.66,63.32,63.72,1,0.0,1,,,6,,,6,13.26,15.21,1,986.06,1,40.484894,17.200353
2023-01-17 22:00:00,3,taranto,15.21,15.27,15.36,1,62.1,63.51,65.17,1,0.0,1,,,6,,,6,13.54,16.92,1,986.08,1,40.484894,17.200353
2023-01-17 22:30:00,3,taranto,15.2,15.44,15.58,1,58.64,60.89,63.58,1,0.0,1,,,6,,,6,13.1,15.31,1,986.13,1,40.484894,17.200353
2023-01-17 23:00:00,3,taranto,14.87,15.14,15.41,1,61.67,64.98,68.1,1,0.0,1,,,6,,,6,13.36,15.71,1,986.05,1,40.484894,17.200353
2023-01-17 23:30:00,3,taranto,14.54,14.71,14.86,1,67.04,68.21,68.83,1,0.0,1,,,6,,,6,12.81,14.9,1,986.13,1,40.484894,17.200353
2023-01-18 00:00:00,3,taranto,14.7,14.78,14.87,1,66.12,67.57,69.13,1,0.0,1,,,6,,,6,13.18,15.62,1,985.98,1,40.484894,17.200353
2023-01-18 00:30:00,3,taranto,14.46,14.6,14.75,1,68.56,70.27,71.44,1,0.0,1,,,6,,,6,13.17,15.31,1,985.73,1,40.484894,17.200353
2023-01-18 01:00:00,3,taranto,14.54,14.6,14.71,1,69.53,70.57,71.26,1,0.0,1,,,6,,,6,12.78,15.01,1,985.53,1,40.484894,17.200353
2023-01-18 01:30:00,3,taranto,14.68,15.02,15.28,1,65.06,66.82,69.55,1,0.0,1,,,6,,,6,12.95,15.31,1,985.43,1,40.484894,17.200353
2023-01-18 02:00:00,3,taranto,15.17,15.34,15.46,1,63.6,64.68,65.82,1,0.0,1,,,6,,,6,13.29,16.31,1,985.64,1,40.484894,17.200353
2023-01-18 02:30:00,3,taranto,15.29,15.36,15.42,1,64.19,65.07,65.77,1,0.0,1,,,6,,,6,13.61,15.92,1,985.84,1,40.484894,17.200353
2023-01-18 03:00:00,3,taranto,15.35,15.47,15.54,1,63.7,64.33,65.85,1,0.0,1,,,6,,,6,13.57,16.31,1,985.93,1,40.484894,17.200353
2023-01-18 03:30:00,3,taranto,15.29,15.51,15.7,1,63.11,64.22,65.69,1,0.0,1,,,6,,,6,14.06,16.92,1,986.45,1,40.484894,17.200353
2023-01-18 04:00:00,3,taranto,14.61,14.92,15.3,1,66.33,69.39,72.45,1,0.0,1,,,6,,,6,13.47,15.41,1,986.71,1,40.484894,17.200353
2023-01-18 04:30:00,3,taranto,14.52,14.57,14.64,1,69.36,71.09,72.68,1,0.0,1,,,6,,,6,12.69,14.61,1,986.79,1,40.484894,17.200353
2023-01-18 05:00:00,3,taranto,14.44,14.54,14.64,1,69.91,71.19,72.4,1,0.0,1,,,6,,,6,12.86,15.01,1,987.13,1,40.484894,17.200353
2023-01-18 05:30:00,3,taranto,14.4,14.76,15.16,1,55.81,64.57,70.42,1,0.0,1,,,6,,,6,12.89,14.9,1,987.66,1,40.484894,17.200353
2023-01-18 06:00:00,3,taranto,15.07,15.26,15.39,1,50.78,55.06,58.21,1,0.0,1,,,6,,,6,12.54,14.9,1,988.12,1,40.484894,17.200353
2023-01-18 06:30:00,3,taranto,14.34,14.72,15.11,1,53.15,59.99,69.82,1,0.0,1,,,6,,,6,12.79,15.01,1,988.69,1,40.484894,17.200353
2023-01-18 07:00:00,3,taranto,13.93,14.06,14.33,1,68.13,70.75,72.49,1,0.0,1,,,6,,,6,14.82,21.98,1,988.79,1,40.484894,17.200353
2023-01-18 07:30:00,3,taranto,14.03,14.37,14.63,1,70.7,71.68,72.95,1,0.0,1,,,6,,,6,53.62,85.66,1,989.31,1,40.484894,17.200353
2023-01-18 08:00:00,3,taranto,14.51,14.75,15.09,1,70.61,71.58,72.56,1,0.0,1,,,6,,,6,126.71,156.34,1,989.68,1,40.484894,17.200353
2023-01-18 08:30:00,3,taranto,15.0,15.78,16.21,1,53.54,62.11,71.99,1,0.0,1,,,6,,,6,190.83,227.71,1,990.45,1,40.484894,17.200353
2023-01-18 09:00:00,3,taranto,16.08,16.64,17.16,1,41.2,45.84,52.37,1,0.0,1,,,6,,,6,264.21,297.57,1,990.96,1,40.484894,17.200353
2023-01-18 09:30:00,3,taranto,16.56,16.8,17.14,1,42.27,44.76,48.95,1,0.0,1,,,6,,,6,299.06,336.54,1,991.17,1,40.484894,17.200353
2023-01-18 10:00:00,3,taranto,16.59,16.89,17.12,1,48.35,49.8,51.06,1,0.0,1,,,6,,,6,303.51,405.79,1,991.62,1,40.484894,17.200353
2023-01-18 10:30:00,3,taranto,15.74,16.3,16.9,1,47.83,55.24,64.98,1,0.0,1,,,6,,,6,174.39,218.42,1,991.96,1,40.484894,17.200353
2023-01-18 11:00:00,3,taranto,15.28,15.38,15.67,1,61.97,63.12,65.07,1,0.0,1,,,6,,,6,289.25,378.33,1,991.87,1,40.484894,17.200353
2023-01-18 11:30:00,3,taranto,15.48,15.78,16.15,1,60.2,61.81,63.91,1,0.0,1,,,6,,,6,445.81,648.47,1,991.47,1,40.484894,17.200353
2023-01-18 12:00:00,3,taranto,15.92,16.11,16.29,1,54.24,57.66,62.13,1,0.0,1,,,6,,,6,279.21,679.66,1,991.0,1,40.484894,17.200353
2023-01-18 12:30:00,3,taranto,16.25,16.42,16.6,1,52.43,54.93,57.83,1,0.0,1,,,6,,,6,297.25,516.23,1,990.36,1,40.484894,17.200353
2023-01-18 13:00:00,3,taranto,15.94,16.13,16.28,1,58.32,61.37,63.27,1,0.0,1,,,6,,,6,296.17,398.22,1,989.85,1,40.484894,17.200353
2023-01-18 13:30:00,3,taranto,15.91,16.04,16.23,1,56.58,59.19,61.13,1,0.0,1,,,6,,,6,276.39,385.29,1,989.55,1,40.484894,17.200353
2023-01-18 14:00:00,3,taranto,15.93,16.19,16.31,1,58.05,60.41,63.97,1,0.0,1,,,6,,,6,251.6,619.5,1,989.44,1,40.484894,17.200353
2023-01-18 14:30:00,3,taranto,15.89,16.05,16.21,1,64.77,69.73,74.29,1,0.0,1,,,6,,,6,200.44,246.08,1,989.19,1,40.484894,17.200353
2023-01-18 15:00:00,3,taranto,15.95,16.15,16.3,1,70.14,72.85,74.84,1,0.0,1,,,6,,,6,297.03,328.46,1,989.04,1,40.484894,17.200353
2023-01-18 15:30:00,3,taranto,15.76,16.07,16.25,1,72.08,76.1,78.78,1,0.0,1,,,6,,,6,206.19,306.05,1,988.91,1,40.484894,17.200353
2023-01-18 16:00:00,3,taranto,15.36,15.52,15.77,1,78.81,79.19,79.66,1,0.0,1,,,6,,,6,122.81,148.06,1,988.86,1,40.484894,17.200353
2023-01-18 16:30:00,3,taranto,14.95,15.14,15.34,1,79.67,80.3,81.33,1,0.0,1,,,6,,,6,48.67,88.79,1,988.71,1,40.484894,17.200353
2023-01-18 17:00:00,3,taranto,14.71,14.84,14.97,1,81.3,81.67,82.18,1,0.0,1,,,6,,,6,15.26,21.26,1,988.61,1,40.484894,17.200353
2023-01-18 17:30:00,3,taranto,14.68,14.73,14.78,1,81.19,81.78,82.24,1,0.0,1,,,6,,,6,11.95,13.89,1,988.68,1,40.484894,17.200353
2023-01-18 18:00:00,3,taranto,14.58,14.65,14.73,1,82.02,82.44,82.72,1,0.0,1,,,6,,,6,12.54,15.01,1,988.71,1,40.484894,17.200353
2023-01-18 18:30:00,3,taranto,14.64,14.75,14.82,1,80.58,80.88,81.91,1,0.0,1,,,6,,,6,12.64,14.39,1,988.76,1,40.484894,17.200353
2023-01-18 19:00:00,3,taranto,14.7,14.78,14.84,1,80.2,80.9,81.91,1,0.0,1,,,6,,,6,12.71,14.61,1,988.91,1,40.484894,17.200353
2023-01-18 19:30:00,3,taranto,14.68,14.72,14.77,1,82.1,82.81,83.2,1,0.0,1,,,6,,,6,12.56,15.62,1,988.93,1,40.484894,17.200353
2023-01-18 20:00:00,3,taranto,14.68,14.75,14.88,1,81.22,82.59,83.32,1,0.0,1,,,6,,,6,12.91,16.01,1,989.09,1,40.484894,17.200353
2023-01-18 20:30:00,3,taranto,14.85,14.95,15.23,1,76.25,79.92,81.44,1,0.0,1,,,6,,,6,12.58,14.61,1,989.26,1,40.484894,17.200353
2023-01-18 21:00:00,3,taranto,15.21,15.33,15.4,1,75.93,76.53,77.23,1,0.0,1,,,6,,,6,13.37,16.41,1,989.64,1,40.484894,17.200353
2023-01-18 21:30:00,3,taranto,14.87,15.33,15.55,1,61.65,70.1,75.76,1,0.0,1,,,6,,,6,12.54,14.61,1,990.15,1,40.484894,17.200353
2023-01-18 22:00:00,3,taranto,14.28,14.56,14.78,1,60.48,61.98,63.3,1,0.0,1,,,6,,,6,12.94,15.01,1,990.27,1,40.484894,17.200353
2023-01-18 22:30:00,3,taranto,12.25,13.4,14.28,1,63.3,72.6,82.13,1,2.2,1,,,6,,,6,12.75,14.9,1,990.79,1,40.484894,17.200353
2023-01-18 23:00:00,3,taranto,11.82,11.96,12.17,1,82.12,83.9,84.78,1,0.4,1,,,6,,,6,12.66,15.5,1,990.75,1,40.484894,17.200353
2023-01-18 23:30:00,3,taranto,11.85,11.99,12.11,1,84.23,85.12,86.41,1,0.0,1,,,6,,,6,12.01,13.79,1,990.62,1,40.484894,17.200353
2023-01-19 00:00:00,3,taranto,11.76,11.87,11.98,1,85.78,86.47,87.46,1,1.8,1,,,6,,,6,,,3,991.42,1,40.484894,17.200353
2023-01-19 00:30:00,3,taranto,10.88,11.23,11.9,1,85.86,87.05,87.94,1,2.0,1,,,6,,,6,,,3,991.26,1,40.484894,17.200353
2023-01-19 01:00:00,3,taranto,10.55,10.76,11.0,1,86.32,87.14,87.95,1,0.0,1,,,6,,,6,,,3,990.36,1,40.484894,17.200353
2023-01-19 01:30:00,3,taranto,10.5,10.59,10.67,1,87.28,87.75,88.08,1,0.2,1,,,6,,,6,,,3,990.5,1,40.484894,17.200353
2023-01-19 02:00:00,3,taranto,10.56,10.67,10.8,1,86.91,87.55,88.2,1,0.8,1,,,6,,,6,,,3,991.35,1,40.484894,17.200353
2023-01-19 02:30:00,3,taranto,10.73,10.94,11.23,1,87.32,87.86,88.16,1,0.2,1,,,6,,,6,,,3,990.92,1,40.484894,17.200353
2023-01-19 03:00:00,3,taranto,11.21,11.91,12.21,1,81.66,83.17,87.42,1,0.2,1,,,6,,,6,,,3,990.84,1,40.484894,17.200353
2023-01-19 03:30:00,3,taranto,12.11,12.24,12.33,1,79.39,80.47,81.81,1,0.0,1,,,6,,,6,,,3,990.85,1,40.484894,17.200353
2023-01-19 04:00:00,3,taranto,12.0,12.16,12.29,1,80.97,81.47,82.0,1,0.0,1,,,6,,,6,,,3,990.8,1,40.484894,17.200353
2023-01-19 04:30:00,3,taranto,11.89,12.01,12.14,1,77.02,79.21,81.3,1,0.0,1,,,6,,,6,,,3,990.65,1,40.484894,17.200353
2023-01-19 05:00:00,3,taranto,11.96,12.1,12.18,1,74.32,75.54,77.53,1,0.0,1,,,6,,,6,,,3,990.65,1,40.484894,17.200353
2023-01-19 05:30:00,3,taranto,12.06,12.49,12.99,1,68.22,71.56,75.69,1,0.0,1,,,6,,,6,,,3,990.87,1,40.484894,17.200353
2023-01-19 06:00:00,3,taranto,12.9,13.09,13.25,1,63.36,66.25,70.27,1,0.0,1,,,6,,,6,,,3,990.84,1,40.484894,17.200353
2023-01-19 06:30:00,3,taranto,13.09,13.19,13.26,1,58.54,63.67,66.46,1,0.0,1,,,6,,,6,,,3,991.12,1,40.484894,17.200353
2023-01-19 07:00:00,3,taranto,13.04,13.13,13.23,1,56.41,59.02,60.9,1,0.0,1,,,6,,,6,,,3,991.55,1,40.484894,17.200353
2023-01-19 07:30:00,3,taranto,13.0,13.08,13.16,1,58.95,62.99,66.56,1,0.0,1,,,6,,,6,,,3,991.82,1,40.484894,17.200353
2023-01-19 08:00:00,3,taranto,12.59,12.76,13.03,1,66.32,67.69,68.83,1,0.0,1,,,6,,,6,,,3,992.45,1,40.484894,17.200353
2023-01-19 08:30:00,3,taranto,12.61,12.85,13.21,1,64.21,65.25,66.58,1,0.0,1,,,6,,,6,,,3,992.87,1,40.484894,17.200353
2023-01-19 09:00:00,3,taranto,13.22,14.02,14.51,1,53.3,59.72,65.17,1,0.0,1,,,6,,,6,,,3,993.42,1,40.484894,17.200353
2023-01-19 09:30:00,3,taranto,13.93,14.22,14.67,1,54.13,55.99,58.33,1,0.0,1,,,6,,,6,,,3,993.86,1,40.484894,17.200353
2023-01-19 10:00:00,3,taranto,13.64,14.05,14.68,1,52.8,54.93,58.52,1,0.0,1,,,6,,,6,,,3,994.25,1,40.484894,17.200353
2023-01-19 10:30:00,3,taranto,13.52,13.96,14.4,1,52.02,54.56,56.75,1,0.0,1,,,6,,,6,,,3,994.4,1,40.484894,17.200353
2023-01-19 11:00:00,3,taranto,14.2,14.48,14.65,1,52.25,53.48,55.47,1,0.0,1,,,6,,,6,,,3,994.18,1,40.484894,17.200353
2023-01-19 11:30:00,3,taranto,14.35,14.56,14.73,1,49.5,51.43,55.67,1,0.0,1,,,6,,,6,,,3,993.95,1,40.484894,17.200353
2023-01-19 12:00:00,3,taranto,13.96,14.26,14.69,1,48.27,51.31,53.81,1,0.0,1,,,6,,,6,,,3,994.07,1,40.484894,17.200353
2023-01-19 12:30:00,3,taranto,13.16,13.66,14.01,1,53.28,54.79,57.35,1,0.0,1,,,6,,,6,,,3,994.09,1,40.484894,17.200353
2023-01-19 13:00:00,3,taranto,13.09,13.27,13.51,1,54.56,56.26,58.17,1,0.0,1,,,6,,,6,,,3,993.86,1,40.484894,17.200353
2023-01-19 13:30:00,3,taranto,13.29,13.41,13.55,1,52.0,55.25,58.02,1,0.0,1,,,6,,,6,,,3,993.8,1,40.484894,17.200353
2023-01-19 14:00:00,3,taranto,13.02,13.14,13.26,1,54.91,56.38,58.41,1,0.0,1,,,6,,,6,,,3,993.72,1,40.484894,17.200353
2023-01-19 14:30:00,3,taranto,12.63,12.76,13.06,1,55.57,57.68,59.65,1,0.0,1,,,6,,,6,,,3,993.75,1,40.484894,17.200353
2023-01-19 15:00:00,3,taranto,12.53,12.61,12.71,1,53.04,55.34,59.61,1,0.0,1,,,6,,,6,,,3,993.81,1,40.484894,17.200353
2023-01-19 15:30:00,3,taranto,12.09,12.35,12.61,1,55.05,57.32,59.37,1,0.0,1,,,6,,,6,,,3,993.55,1,40.484894,17.200353
2023-01-19 16:00:00,3,taranto,12.13,12.19,12.25,1,53.96,55.68,58.99,1,0.0,1,,,6,,,6,,,3,993.51,1,40.484894,17.200353
2023-01-19 16:30:00,3,taranto,11.96,12.09,12.23,1,55.31,56.54,57.41,1,0.0,1,,,6,,,6,,,3,993.25,1,40.484894,17.200353
2023-01-19 17:00:00,3,taranto,11.31,11.63,12.01,1,57.47,59.91,61.67,1,0.0,1,,,6,,,6,,,3,993.34,1,40.484894,17.200353
2023-01-19 17:30:00,3,taranto,11.13,11.24,11.33,1,60.74,61.46,61.99,1,0.0,1,,,6,,,6,,,3,993.67,1,40.484894,17.200353
2023-01-19 18:00:00,3,taranto,11.21,11.35,11.5,1,59.3,60.63,62.24,1,0.0,1,,,6,,,6,,,3,993.68,1,40.484894,17.200353
2023-01-19 18:30:00,3,taranto,11.45,11.56,11.7,1,58.46,59.25,60.12,1,0.0,1,,,6,,,6,,,3,993.66,1,40.484894,17.200353
2023-01-19 19:00:00,3,taranto,11.19,11.37,11.69,1,58.49,59.7,61.47,1,0.0,1,,,6,,,6,,,3,993.47,1,40.484894,17.200353
2023-01-19 19:30:00,3,taranto,11.19,11.27,11.38,1,59.52,60.47,61.43,1,0.0,1,,,6,,,6,,,3,993.46,1,40.484894,17.200353
2023-01-19 20:00:00,3,taranto,10.83,11.16,11.39,1,60.92,62.75,64.85,1,0.0,1,,,6,,,6,,,3,993.68,1,40.484894,17.200353
2023-01-19 20:30:00,3,taranto,10.77,10.86,10.98,1,55.51,60.43,66.1,1,0.0,1,,,6,,,6,,,3,993.68,1,40.484894,17.200353
2023-01-19 21:00:00,3,taranto,10.71,10.85,10.97,1,56.1,59.56,62.77,1,0.0,1,,,6,,,6,,,3,993.6,1,40.484894,17.200353
2023-01-19 21:30:00,3,taranto,10.67,10.76,10.84,1,57.77,59.05,60.75,1,0.0,1,,,6,,,6,,,3,993.52,1,40.484894,17.200353
2023-01-19 22:00:00,3,taranto,10.38,10.48,10.7,1,61.04,62.01,63.06,1,0.0,1,,,6,,,6,,,3,993.4,1,40.484894,17.200353
2023-01-19 22:30:00,3,taranto,10.05,10.25,10.4,1,58.8,60.96,63.28,1,0.0,1,,,6,,,6,,,3,993.48,1,40.484894,17.200353
2023-01-19 23:00:00,3,taranto,9.98,10.04,10.11,1,58.93,60.14,61.5,1,0.0,1,,,6,,,6,,,3,993.61,1,40.484894,17.200353
2023-01-19 23:30:00,3,taranto,9.87,10.11,10.2,1,54.68,57.12,59.28,1,0.0,1,,,6,,,6,,,3,993.44,1,40.484894,17.200353
2023-01-20 00:00:00,3,taranto,9.08,9.42,9.89,1,59.15,63.6,67.62,1,0.0,1,,,6,,,6,,,3,993.51,1,40.484894,17.200353
2023-01-20 00:30:00,3,taranto,8.93,9.04,9.23,1,64.88,66.21,67.97,1,0.0,1,,,6,,,6,,,3,993.17,1,40.484894,17.200353
2023-01-20 01:00:00,3,taranto,9.24,9.55,9.78,1,61.74,63.03,64.92,1,0.0,1,,,6,,,6,,,3,993.0,1,40.484894,17.200353
2023-01-20 01:30:00,3,taranto,9.28,9.54,9.83,1,61.99,63.06,63.99,1,0.0,1,,,6,,,6,,,3,993.15,1,40.484894,17.200353
2023-01-20 02:00:00,3,taranto,8.86,9.01,9.27,1,62.85,65.34,66.65,1,0.0,1,,,6,,,6,,,3,993.26,1,40.484894,17.200353
2023-01-20 02:30:00,3,taranto,8.74,8.84,8.99,1,65.89,66.48,67.34,1,0.0,1,,,6,,,6,,,3,993.02,1,40.484894,17.200353
2023-01-20 03:00:00,3,taranto,7.91,8.56,8.93,1,66.76,67.94,69.28,1,0.0,1,,,6,,,6,,,3,993.02,1,40.484894,17.200353
2023-01-20 03:30:00,3,taranto,7.51,7.65,7.9,1,69.63,71.89,73.04,1,0.0,1,,,6,,,6,,,3,993.4,1,40.484894,17.200353
2023-01-20 04:00:00,3,taranto,7.43,7.77,8.19,1,65.47,69.98,73.55,1,0.0,1,,,6,,,6,,,3,993.43,1,40.484894,17.200353
2023-01-20 04:30:00,3,taranto,7.89,8.1,8.28,1,66.12,67.12,68.58,1,0.0,1,,,6,,,6,,,3,993.38,1,40.484894,17.200353
2023-01-20 05:00:00,3,taranto,6.69,7.19,7.91,1,68.74,70.94,72.45,1,0.0,1,,,6,,,6,,,3,993.52,1,40.484894,17.200353
2023-01-20 05:30:00,3,taranto,6.42,6.55,6.66,1,72.29,74.34,75.52,1,0.0,1,,,6,,,6,,,3,993.92,1,40.484894,17.200353
2023-01-20 06:00:00,3,taranto,6.45,6.58,6.7,1,74.76,75.2,75.66,1,0.0,1,,,6,,,6,,,3,993.91,1,40.484894,17.200353
2023-01-20 06:30:00,3,taranto,6.62,6.76,6.87,1,74.49,75.21,75.98,1,0.0,1,,,6,,,6,,,3,994.05,1,40.484894,17.200353
2023-01-20 07:00:00,3,taranto,6.49,6.77,6.96,1,72.89,74.17,75.38,1,0.0,1,,,6,,,6,,,3,994.35,1,40.484894,17.200353
2023-01-20 07:30:00,3,taranto,6.35,6.88,7.75,1,70.81,72.99,73.72,1,0.0,1,,,6,,,6,,,3,994.85,1,40.484894,17.200353
2023-01-20 08:00:00,3,taranto,7.65,8.1,8.66,1,64.39,67.26,70.83,1,0.0,1,,,6,,,6,,,3,995.13,1,40.484894,17.200353
2023-01-20 08:30:00,3,taranto,8.77,9.12,9.4,1,61.3,62.8,64.96,1,0.0,1,,,6,,,6,,,3,995.28,1,40.484894,17.200353
2023-01-20 09:00:00,3,taranto,9.18,9.78,10.27,1,54.52,57.3,61.87,1,0.0,1,,,6,,,6,,,3,995.19,1,40.484894,17.200353
2023-01-20 09:30:00,3,taranto,10.16,10.48,10.7,1,50.0,53.32,56.39,1,0.0,1,,,6,,,6,,,3,995.08,1,40.484894,17.200353
2023-01-20 10:00:00,3,taranto,9.9,10.1,10.3,1,52.48,54.86,58.85,1,0.0,1,,,6,,,6,,,3,995.33,1,40.484894,17.200353
2023-01-20 10:30:00,3,taranto,9.87,10.55,11.19,1,54.5,58.08,61.2,1,0.0,1,,,6,,,6,,,3,995.69,1,40.484894,17.200353
2023-01-20 11:00:00,3,taranto,11.02,11.53,12.02,1,48.15,52.74,56.51,1,0.0,1,,,6,,,6,,,3,995.58,1,40.484894,17.200353
2023-01-20 11:30:00,3,taranto,11.86,12.21,12.67,1,44.7,48.83,51.23,1,0.0,1,,,6,,,6,,,3,995.22,1,40.484894,17.200353
2023-01-20 12:00:00,3,taranto,11.23,11.92,12.19,1,46.46,48.13,50.06,1,0.0,1,,,6,,,6,,,3,995.07,1,40.484894,17.200353
2023-01-20 12:30:00,3,taranto,10.36,10.71,11.21,1,49.52,52.24,54.44,1,0.0,1,,,6,,,6,,,3,994.83,1,40.484894,17.200353
2023-01-20 13:00:00,3,taranto,10.3,10.42,10.58,1,51.6,53.34,54.95,1,0.0,1,,,6,,,6,,,3,994.7,1,40.484894,17.200353
2023-01-20 13:30:00,3,taranto,10.28,10.48,10.85,1,47.53,51.25,53.88,1,0.0,1,,,6,,,6,,,3,994.45,1,40.484894,17.200353
2023-01-20 14:00:00,3,taranto,10.75,10.84,11.01,1,44.93,47.55,50.53,1,0.0,1,,,6,,,6,,,3,994.07,1,40.484894,17.200353
2023-01-20 14:30:00,3,taranto,10.76,10.83,10.93,1,47.72,50.06,53.38,1,0.0,1,,,6,,,6,,,3,993.73,1,40.484894,17.200353
2023-01-20 15:00:00,3,taranto,10.9,11.16,11.28,1,45.99,49.13,53.3,1,0.0,1,,,6,,,6,,,3,993.35,1,40.484894,17.200353
2023-01-20 15:30:00,3,taranto,11.09,11.18,11.27,1,45.74,48.23,50.58,1,0.0,1,,,6,,,6,,,3,993.04,1,40.484894,17.200353
2023-01-20 16:00:00,3,taranto,11.07,11.18,11.28,1,48.27,50.28,52.69,1,0.0,1,,,6,,,6,,,3,992.74,1,40.484894,17.200353
2023-01-20 16:30:00,3,taranto,10.87,11.03,11.17,1,52.6,53.71,54.73,1,0.0,1,,,6,,,6,,,3,992.46,1,40.484894,17.200353
2023-01-20 17:00:00,3,taranto,10.74,10.8,10.86,1,52.94,54.22,58.29,1,0.0,1,,,6,,,6,,,3,992.24,1,40.484894,17.200353
2023-01-20 17:30:00,3,taranto,9.33,9.95,10.68,1,58.96,67.02,73.3,1,0.4,1,,,6,,,6,,,3,991.77,1,40.484894,17.200353
2023-01-20 18:00:00,3,taranto,9.09,9.27,9.45,1,72.84,73.43,74.34,1,0.0,1,,,6,,,6,,,3,991.06,1,40.484894,17.200353
2023-01-20 18:30:00,3,taranto,9.07,9.28,9.46,1,74.63,76.81,78.84,1,0.0,1,,,6,,,6,,,3,990.37,1,40.484894,17.200353
2023-01-20 19:00:00,3,taranto,8.67,9.01,9.45,1,77.24,78.9,79.95,1,0.0,1,,,6,,,6,,,3,989.38,1,40.484894,17.200353
2023-01-20 19:30:00,3,taranto,8.45,8.58,8.68,1,79.88,81.12,82.31,1,0.0,1,,,6,,,6,,,3,988.57,1,40.484894,17.200353
2023-01-20 20:00:00,3,taranto,8.51,9.18,11.42,1,69.1,82.04,85.52,1,0.0,1,,,6,,,6,,,3,988.1,1,40.484894,17.200353
2023-01-20 20:30:00,3,taranto,11.6,12.49,12.88,1,59.43,63.03,68.68,1,0.0,1,,,6,,,6,,,3,987.66,1,40.484894,17.200353
2023-01-20 21:00:00,3,taranto,10.58,10.8,11.57,1,68.48,69.29,71.83,1,0.0,1,,,6,,,6,,,3,987.53,1,40.484894,17.200353
2023-01-20 21:30:00,3,taranto,10.84,11.19,11.5,1,66.6,67.59,68.51,1,0.0,1,,,6,,,6,,,3,987.19,1,40.484894,17.200353
2023-01-20 22:00:00,3,taranto,11.37,11.61,11.84,1,62.68,65.63,67.81,1,0.0,1,,,6,,,6,,,3,986.77,1,40.484894,17.200353
2023-01-20 22:30:00,3,taranto,11.84,12.03,12.18,1,59.18,61.47,64.23,1,0.0,1,,,6,,,6,,,3,986.58,1,40.484894,17.200353
2023-01-20 23:00:00,3,taranto,10.83,11.62,11.99,1,55.4,61.08,68.4,1,0.0,1,,,6,,,6,,,3,986.28,1,40.484894,17.200353
2023-01-20 23:30:00,3,taranto,10.85,11.19,11.68,1,60.95,62.79,68.02,1,0.0,1,,,6,,,6,,,3,985.54,1,40.484894,17.200353
2023-01-21 00:00:00,3,taranto,11.6,11.73,11.87,1,51.15,56.47,62.7,1,0.4,1,,,6,,,6,0.0,0.0,1,985.58,1,40.484894,17.200353
2023-01-21 00:30:00,3,taranto,11.39,11.54,11.68,1,56.45,57.9,60.48,1,0.2,1,,,6,,,6,0.0,0.0,1,984.92,1,40.484894,17.200353
2023-01-21 01:00:00,3,taranto,11.32,11.4,11.5,1,56.95,59.79,62.94,1,0.0,1,,,6,,,6,0.0,0.0,1,984.61,1,40.484894,17.200353
2023-01-21 01:30:00,3,taranto,11.13,11.21,11.3,1,60.18,61.59,63.13,1,0.0,1,,,6,,,6,0.0,0.0,1,984.37,1,40.484894,17.200353
2023-01-21 02:00:00,3,taranto,11.07,11.16,11.24,1,60.02,63.64,66.46,1,0.0,1,,,6,,,6,0.0,0.0,1,984.67,1,40.484894,17.200353
2023-01-21 02:30:00,3,taranto,10.87,11.04,11.24,1,63.14,65.2,66.78,1,0.6,1,,,6,,,6,0.0,0.0,1,984.9,1,40.484894,17.200353
2023-01-21 03:00:00,3,taranto,10.88,10.99,11.11,1,62.59,66.02,68.18,1,0.0,1,,,6,,,6,0.0,0.0,1,985.22,1,40.484894,17.200353
2023-01-21 03:30:00,3,taranto,11.01,11.13,11.22,1,61.83,64.58,67.19,1,0.0,1,,,6,,,6,0.0,0.0,1,985.61,1,40.484894,17.200353
2023-01-21 04:00:00,3,taranto,10.85,10.97,11.09,1,62.13,64.44,67.25,1,0.0,1,,,6,,,6,0.0,0.0,1,985.81,1,40.484894,17.200353
2023-01-21 04:30:00,3,taranto,10.87,10.94,11.01,1,60.1,63.54,66.41,1,0.0,1,,,6,,,6,0.0,0.0,1,985.91,1,40.484894,17.200353
2023-01-21 05:00:00,3,taranto,10.7,10.86,11.0,1,51.85,56.18,64.86,1,0.0,1,,,6,,,6,0.0,0.0,1,986.16,1,40.484894,17.200353
2023-01-21 05:30:00,3,taranto,10.59,10.69,10.78,1,56.66,59.05,60.59,1,0.0,1,,,6,,,6,0.0,0.0,1,986.82,1,40.484894,17.200353
2023-01-21 06:00:00,3,taranto,10.32,10.52,10.73,1,55.53,58.42,61.38,1,0.0,1,,,6,,,6,0.0,0.0,1,987.59,1,40.484894,17.200353
2023-01-21 06:30:00,3,taranto,10.33,10.4,10.49,1,56.95,58.87,61.5,1,0.0,1,,,6,,,6,0.0,0.0,1,988.01,1,40.484894,17.200353
2023-01-21 07:00:00,3,taranto,10.51,10.61,10.73,1,54.2,56.92,60.2,1,0.0,1,,,6,,,6,0.0,0.0,1,988.63,1,40.484894,17.200353
2023-01-21 07:30:00,3,taranto,10.4,10.53,10.62,1,55.7,57.7,60.25,1,0.0,1,,,6,,,6,0.0,0.0,1,989.1,1,40.484894,17.200353
2023-01-21 08:00:00,3,taranto,10.31,10.41,10.54,1,54.56,57.16,59.93,1,0.0,1,,,6,,,6,0.0,0.0,1,989.75,1,40.484894,17.200353
2023-01-21 08:30:00,3,taranto,10.5,10.61,10.91,1,53.92,55.95,58.27,1,0.0,1,,,6,,,6,0.0,0.0,1,989.95,1,40.484894,17.200353
2023-01-21 09:00:00,3,taranto,10.33,10.83,11.17,1,49.88,53.52,56.67,1,0.0,1,,,6,,,6,0.0,0.0,1,990.63,1,40.484894,17.200353
2023-01-21 09:30:00,3,taranto,9.84,10.01,10.32,1,55.62,60.02,63.95,1,0.0,1,,,6,,,6,0.0,0.0,1,991.05,1,40.484894,17.200353
2023-01-21 10:00:00,3,taranto,9.97,10.3,10.85,1,58.85,62.23,64.69,1,0.0,1,,,6,,,6,0.0,0.0,1,991.55,1,40.484894,17.200353
2023-01-21 10:30:00,3,taranto,10.8,11.13,11.36,1,51.36,54.42,59.37,1,0.0,1,,,6,,,6,0.0,0.0,1,991.67,1,40.484894,17.200353
2023-01-21 11:00:00,3,taranto,10.46,10.58,10.8,1,54.88,57.65,63.42,1,0.0,1,,,6,,,6,0.0,0.0,1,992.07,1,40.484894,17.200353
2023-01-21 11:30:00,3,taranto,10.57,10.9,11.26,1,61.09,64.3,69.56,1,0.0,1,,,6,,,6,0.0,0.0,1,992.02,1,40.484894,17.200353
2023-01-21 12:00:00,3,taranto,9.86,10.25,10.6,1,61.77,65.46,68.73,1,0.0,1,,,6,,,6,0.0,227.31,1,992.05,1,40.484894,17.200353
2023-01-21 12:30:00,3,taranto,9.85,10.23,10.91,1,62.95,66.96,69.18,1,0.0,1,,,6,,,6,261.71,795.66,1,992.21,1,40.484894,17.200353
2023-01-21 13:00:00,3,taranto,10.73,11.24,12.03,1,55.18,59.97,64.07,1,0.0,1,,,6,,,6,301.95,742.56,1,992.56,1,40.484894,17.200353
2023-01-21 13:30:00,3,taranto,10.35,10.58,10.68,1,58.42,59.88,61.94,1,0.0,1,,,6,,,6,192.27,242.45,1,992.69,1,40.484894,17.200353
2023-01-21 14:00:00,3,taranto,10.05,10.2,10.32,1,58.6,60.37,61.5,1,0.0,1,,,6,,,6,163.13,192.68,1,993.08,1,40.484894,17.200353
2023-01-21 14:30:00,3,taranto,10.3,10.48,10.64,1,58.25,60.04,61.51,1,0.0,1,,,6,,,6,183.31,347.54,1,993.36,1,40.484894,17.200353
2023-01-21 15:00:00,3,taranto,10.32,10.5,10.73,1,59.37,60.82,62.26,1,0.0,1,,,6,,,6,188.42,265.67,1,993.68,1,40.484894,17.200353
2023-01-21 15:30:00,3,taranto,10.26,10.59,10.87,1,60.04,62.05,64.56,1,0.0,1,,,6,,,6,134.44,270.11,1,994.12,1,40.484894,17.200353
2023-01-21 16:00:00,3,taranto,9.86,10.09,10.32,1,64.41,66.05,67.4,1,0.0,1,,,6,,,6,51.1,73.26,1,994.51,1,40.484894,17.200353
2023-01-21 16:30:00,3,taranto,9.02,9.43,9.87,1,65.63,66.61,67.72,1,0.0,1,,,6,,,6,26.03,31.57,1,995.0,1,40.484894,17.200353
2023-01-21 17:00:00,3,taranto,8.79,8.94,9.09,1,66.27,67.82,69.25,1,0.0,1,,,6,,,6,15.01,21.26,1,995.3,1,40.484894,17.200353
2023-01-21 17:30:00,3,taranto,8.61,8.93,9.1,1,67.03,68.95,70.88,1,0.2,1,,,6,,,6,13.25,15.31,1,995.76,1,40.484894,17.200353
2023-01-21 18:00:00,3,taranto,8.3,8.53,8.63,1,69.83,72.36,76.83,1,0.0,1,,,6,,,6,13.06,15.5,1,996.29,1,40.484894,17.200353
2023-01-21 18:30:00,3,taranto,7.41,7.73,8.21,1,75.4,77.43,79.91,1,1.2,1,,,6,,,6,12.62,14.5,1,996.71,1,40.484894,17.200353
2023-01-21 19:00:00,3,taranto,7.39,7.58,7.7,1,80.36,81.97,82.92,1,0.2,1,,,6,,,6,12.45,15.31,1,996.81,1,40.484894,17.200353
2023-01-21 19:30:00,3,taranto,7.61,7.72,7.89,1,81.62,82.88,84.52,1,0.0,1,,,6,,,6,12.15,14.09,1,997.13,1,40.484894,17.200353
2023-01-21 20:00:00,3,taranto,7.68,7.84,7.98,1,76.52,80.16,82.89,1,0.0,1,,,6,,,6,12.69,14.39,1,997.68,1,40.484894,17.200353
2023-01-21 20:30:00,3,taranto,7.82,8.13,8.45,1,72.01,74.8,76.99,1,0.0,1,,,6,,,6,12.32,13.89,1,998.01,1,40.484894,17.200353
2023-01-21 21:00:00,3,taranto,7.9,8.24,8.42,1,70.91,72.45,73.3,1,0.0,1,,,6,,,6,12.15,13.79,1,998.24,1,40.484894,17.200353
2023-01-21 21:30:00,3,taranto,7.39,7.6,7.91,1,73.35,75.35,76.78,1,0.0,1,,,6,,,6,12.29,14.5,1,998.75,1,40.484894,17.200353
2023-01-21 22:00:00,3,taranto,7.53,7.85,8.12,1,70.03,71.98,74.36,1,0.0,1,,,6,,,6,12.19,13.7,1,999.14,1,40.484894,17.200353
2023-01-21 22:30:00,3,taranto,7.72,7.94,8.2,1,71.19,72.4,73.53,1,0.0,1,,,6,,,6,11.94,13.89,1,999.07,1,40.484894,17.200353
2023-01-21 23:00:00,3,taranto,7.77,7.86,7.94,1,72.06,72.87,73.3,1,0.0,1,,,6,,,6,12.12,14.09,1,999.41,1,40.484894,17.200353
2023-01-21 23:30:00,3,taranto,7.91,8.31,8.76,1,68.85,71.27,73.59,1,0.0,1,,,6,,,6,12.41,14.7,1,999.5,1,40.484894,17.200353
2023-01-22 00:00:00,3,taranto,8.75,9.08,9.34,1,64.9,66.71,69.36,1,0.0,1,,,6,,,6,12.47,14.5,1,999.57,1,40.484894,17.200353
2023-01-22 00:30:00,3,taranto,9.26,9.45,9.65,1,62.83,65.07,66.34,1,0.0,1,,,6,,,6,12.7,15.92,1,999.72,1,40.484894,17.200353
2023-01-22 01:00:00,3,taranto,9.28,9.46,9.61,1,63.28,64.95,67.11,1,0.0,1,,,6,,,6,13.31,15.41,1,1000.03,1,40.484894,17.200353
2023-01-22 01:30:00,3,taranto,9.16,9.28,9.38,1,62.81,65.05,66.66,1,0.0,1,,,6,,,6,12.9,15.11,1,1000.26,1,40.484894,17.200353
2023-01-22 02:00:00,3,taranto,9.29,9.39,9.54,1,61.77,64.56,67.43,1,0.0,1,,,6,,,6,12.86,15.31,1,1000.32,1,40.484894,17.200353
2023-01-22 02:30:00,3,taranto,9.01,9.15,9.3,1,63.79,66.63,68.75,1,0.0,1,,,6,,,6,12.96,15.01,1,1000.58,1,40.484894,17.200353
2023-01-22 03:00:00,3,taranto,9.25,9.64,10.09,1,62.06,66.08,69.81,1,0.0,1,,,6,,,6,13.23,15.62,1,1000.44,1,40.484894,17.200353
2023-01-22 03:30:00,3,taranto,10.08,10.25,10.34,1,53.02,55.4,61.18,1,0.0,1,,,6,,,6,13.77,16.51,1,1000.03,1,40.484894,17.200353
2023-01-22 04:00:00,3,taranto,9.39,9.88,10.24,1,55.28,63.55,70.39,1,0.0,1,,,6,,,6,13.26,16.22,1,999.93,1,40.484894,17.200353
2023-01-22 04:30:00,3,taranto,8.17,8.84,9.38,1,70.47,71.86,72.78,1,0.0,1,,,6,,,6,12.22,14.19,1,1000.13,1,40.484894,17.200353
2023-01-22 05:00:00,3,taranto,7.35,7.73,8.17,1,72.22,72.88,73.78,1,0.0,1,,,6,,,6,12.1,15.21,1,1000.09,1,40.484894,17.200353
2023-01-22 05:30:00,3,taranto,7.3,7.45,7.61,1,72.55,73.41,74.31,1,0.0,1,,,6,,,6,12.41,14.29,1,1000.12,1,40.484894,17.200353
2023-01-22 06:00:00,3,taranto,7.51,7.65,7.89,1,73.03,73.35,73.89,1,0.0,1,,,6,,,6,12.42,14.09,1,1000.25,1,40.484894,17.200353
2023-01-22 06:30:00,3,taranto,7.86,8.1,8.24,1,72.51,73.67,74.22,1,0.0,1,,,6,,,6,12.67,15.31,1,1000.55,1,40.484894,17.200353
2023-01-22 07:00:00,3,taranto,7.41,7.59,7.93,1,72.62,77.45,79.76,1,0.0,1,,,6,,,6,19.79,37.01,1,1000.88,1,40.484894,17.200353
2023-01-22 07:30:00,3,taranto,7.36,7.5,7.66,1,77.22,78.42,79.66,1,0.0,1,,,6,,,6,52.15,107.88,1,1001.18,1,40.484894,17.200353
2023-01-22 08:00:00,3,taranto,7.62,8.0,8.43,1,72.89,74.57,76.95,1,0.0,1,,,6,,,6,148.15,205.1,1,1001.34,1,40.484894,17.200353
2023-01-22 08:30:00,3,taranto,8.49,8.99,10.02,1,69.15,71.79,73.01,1,0.0,1,,,6,,,6,215.49,324.42,1,1001.47,1,40.484894,17.200353
2023-01-22 09:00:00,3,taranto,9.85,10.31,10.61,1,66.37,67.87,70.09,1,0.0,1,,,6,,,6,175.85,273.34,1,1001.37,1,40.484894,17.200353
2023-01-22 09:30:00,3,taranto,9.72,9.82,9.96,1,70.32,72.23,72.94,1,0.0,1,,,6,,,6,118.7,126.96,1,1001.7,1,40.484894,17.200353
2023-01-22 10:00:00,3,taranto,9.84,9.98,10.1,1,72.49,73.5,75.42,1,0.0,1,,,6,,,6,107.75,129.69,1,1001.9,1,40.484894,17.200353
2023-01-22 10:30:00,3,taranto,9.85,10.15,10.47,1,75.58,77.08,78.14,1,0.2,1,,,6,,,6,127.12,161.89,1,1002.0,1,40.484894,17.200353
2023-01-22 11:00:00,3,taranto,10.41,10.7,10.85,1,64.15,74.75,77.18,1,0.0,1,,,6,,,6,165.52,219.84,1,1001.83,1,40.484894,17.200353
2023-01-22 11:30:00,3,taranto,10.54,10.9,11.17,1,60.22,66.62,71.0,1,0.0,1,,,6,,,6,190.01,277.88,1,1001.57,1,40.484894,17.200353
2023-01-22 12:00:00,3,taranto,10.12,10.34,10.58,1,67.95,70.0,71.77,1,0.0,1,,,6,,,6,124.23,187.94,1,1001.45,1,40.484894,17.200353
2023-01-22 12:30:00,3,taranto,10.36,10.58,10.87,1,61.68,65.98,69.86,1,0.0,1,,,6,,,6,146.91,223.27,1,1001.23,1,40.484894,17.200353
2023-01-22 13:00:00,3,taranto,10.4,10.65,11.09,1,65.01,66.57,67.6,1,0.0,1,,,6,,,6,170.46,243.46,1,1000.94,1,40.484894,17.200353
2023-01-22 13:30:00,3,taranto,10.8,11.14,11.36,1,63.71,65.91,68.74,1,0.0,1,,,6,,,6,172.43,279.6,1,1000.7,1,40.484894,17.200353
2023-01-22 14:00:00,3,taranto,10.57,10.81,11.08,1,68.32,68.78,69.25,1,0.0,1,,,6,,,6,165.05,245.48,1,1000.67,1,40.484894,17.200353
2023-01-22 14:30:00,3,taranto,10.74,10.87,10.99,1,69.4,71.07,72.47,1,0.0,1,,,6,,,6,79.92,109.1,1,1000.49,1,40.484894,17.200353
2023-01-22 15:00:00,3,taranto,10.78,10.85,10.95,1,72.19,72.66,73.35,1,0.0,1,,,6,,,6,52.23,59.01,1,1000.41,1,40.484894,17.200353
2023-01-22 15:30:00,3,taranto,10.87,11.24,11.41,1,67.38,68.39,71.19,1,0.0,1,,,6,,,6,50.82,60.23,1,1000.29,1,40.484894,17.200353
2023-01-22 16:00:00,3,taranto,11.07,11.37,11.5,1,68.54,69.84,73.1,1,0.0,1,,,6,,,6,36.11,45.08,1,999.97,1,40.484894,17.200353
2023-01-22 16:30:00,3,taranto,10.52,10.71,11.01,1,73.48,75.9,77.01,1,0.0,1,,,6,,,6,19.86,26.32,1,999.57,1,40.484894,17.200353
2023-01-22 17:00:00,3,taranto,10.11,10.34,10.56,1,72.19,76.55,79.81,1,0.0,1,,,6,,,6,12.78,14.61,1,999.49,1,40.484894,17.200353
2023-01-22 17:30:00,3,taranto,9.84,10.1,10.28,1,73.33,77.05,79.22,1,0.2,1,,,6,,,6,12.56,15.62,1,999.23,1,40.484894,17.200353
2023-01-22 18:00:00,3,taranto,9.21,9.43,9.86,1,73.33,75.31,78.16,1,0.0,1,,,6,,,6,12.25,14.19,1,999.4,1,40.484894,17.200353
2023-01-22 18:30:00,3,taranto,8.93,9.06,9.24,1,78.41,80.47,82.03,1,0.4,1,,,6,,,6,11.74,13.7,1,999.5,1,40.484894,17.200353
2023-01-22 19:00:00,3,taranto,8.42,8.68,8.92,1,81.96,83.01,83.47,1,0.2,1,,,6,,,6,11.89,13.7,1,999.38,1,40.484894,17.200353
2023-01-22 19:30:00,3,taranto,8.15,8.33,8.51,1,82.99,83.33,83.66,1,0.0,1,,,6,,,6,11.99,14.0,1,998.91,1,40.484894,17.200353
2023-01-22 20:00:00,3,taranto,8.01,8.07,8.14,1,83.18,83.79,84.34,1,0.2,1,,,6,,,6,11.23,16.22,1,998.43,1,40.484894,17.200353
2023-01-22 20:30:00,3,taranto,8.06,8.25,8.53,1,84.19,84.42,84.59,1,0.2,1,,,6,,,6,11.44,14.5,1,997.96,1,40.484894,17.200353
2023-01-22 21:00:00,3,taranto,8.52,8.58,8.64,1,84.34,85.45,86.53,1,1.6,1,,,6,,,6,12.38,14.61,1,997.68,1,40.484894,17.200353
2023-01-22 21:30:00,3,taranto,8.55,8.66,8.91,1,86.67,87.76,88.55,1,1.4,1,,,6,,,6,12.02,14.61,1,997.12,1,40.484894,17.200353
2023-01-22 22:00:00,3,taranto,8.76,8.84,8.93,1,88.59,88.99,89.38,1,5.4,1,,,6,,,6,11.97,14.61,1,996.96,1,40.484894,17.200353
2023-01-22 22:30:00,3,taranto,8.78,8.89,8.98,1,89.09,89.54,89.91,1,7.4,1,,,6,,,6,0.0,12.58,1,996.5,1,40.484894,17.200353
2023-01-22 23:00:00,3,taranto,8.92,9.01,9.09,1,89.35,89.61,89.98,1,0.2,1,,,6,,,6,0.0,12.28,1,995.91,1,40.484894,17.200353
2023-01-22 23:30:00,3,taranto,8.99,9.45,10.25,1,87.66,90.06,91.73,1,0.0,1,,,6,,,6,0.0,13.29,1,995.96,1,40.484894,17.200353
2023-01-23 00:00:00,3,taranto,9.58,10.15,10.42,1,81.14,83.06,86.96,1,0.0,1,,,6,,,6,0.0,13.7,1,996.22,1,40.484894,17.200353
2023-01-23 00:30:00,3,taranto,8.18,8.76,9.51,1,82.91,83.8,84.63,1,0.0,1,,,6,,,6,0.0,12.98,1,997.05,1,40.484894,17.200353
2023-01-23 01:00:00,3,taranto,8.09,8.3,8.56,1,81.02,81.96,83.57,1,0.0,1,,,6,,,6,0.0,12.98,1,997.5,1,40.484894,17.200353
2023-01-23 01:30:00,3,taranto,8.45,8.63,8.83,1,79.07,79.98,81.23,1,0.0,1,,,6,,,6,11.52,12.89,1,997.75,1,40.484894,17.200353
2023-01-23 02:00:00,3,taranto,8.24,8.68,8.86,1,77.35,78.13,79.51,1,0.0,1,,,6,,,6,11.05,13.29,1,998.11,1,40.484894,17.200353
2023-01-23 02:30:00,3,taranto,8.13,8.16,8.25,1,73.02,75.7,79.45,1,0.0,1,,,6,,,6,0.0,12.79,1,998.57,1,40.484894,17.200353
2023-01-23 03:00:00,3,taranto,8.19,8.46,8.64,1,72.19,73.75,75.5,1,0.0,1,,,6,,,6,0.0,13.29,1,998.95,1,40.484894,17.200353
2023-01-23 03:30:00,3,taranto,8.68,9.18,9.57,1,66.82,69.3,73.42,1,0.0,1,,,6,,,6,0.0,13.29,1,998.97,1,40.484894,17.200353
2023-01-23 04:00:00,3,taranto,8.23,9.14,9.61,1,65.69,68.6,70.78,1,0.0,1,,,6,,,6,0.0,12.79,1,999.2,1,40.484894,17.200353
2023-01-23 04:30:00,3,taranto,6.9,7.26,8.17,1,70.69,73.76,75.74,1,0.0,1,,,6,,,6,0.0,11.07,1,999.6,1,40.484894,17.200353
2023-01-23 05:00:00,3,taranto,6.81,7.09,7.29,1,73.95,74.88,75.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.05,1,40.484894,17.200353
2023-01-23 05:30:00,3,taranto,7.23,7.78,8.64,1,72.31,74.28,75.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.63,1,40.484894,17.200353
2023-01-23 06:00:00,3,taranto,8.71,8.98,9.09,1,67.71,69.53,71.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.96,1,40.484894,17.200353
2023-01-23 06:30:00,3,taranto,8.99,9.24,9.55,1,67.7,68.15,69.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.31,1,40.484894,17.200353
2023-01-23 07:00:00,3,taranto,8.34,8.99,9.52,1,67.74,70.45,73.57,1,0.0,1,,,6,,,6,0.0,14.61,1,1001.83,1,40.484894,17.200353
2023-01-23 07:30:00,3,taranto,8.15,8.58,9.23,1,69.91,73.94,75.96,1,0.0,1,,,6,,,6,55.59,84.67,1,1002.59,1,40.484894,17.200353
2023-01-23 08:00:00,3,taranto,9.1,9.34,9.53,1,67.84,69.37,70.8,1,0.0,1,,,6,,,6,65.85,161.19,1,1003.36,1,40.484894,17.200353
2023-01-23 08:30:00,3,taranto,9.27,10.14,10.64,1,59.34,63.03,68.23,1,0.0,1,,,6,,,6,150.87,321.9,1,1003.99,1,40.484894,17.200353
2023-01-23 09:00:00,3,taranto,10.54,10.77,11.11,1,58.58,62.0,64.89,1,0.0,1,,,6,,,6,233.96,399.33,1,1004.4,1,40.484894,17.200353
2023-01-23 09:30:00,3,taranto,10.73,10.84,10.93,1,59.95,62.33,63.98,1,0.0,1,,,6,,,6,327.5,366.01,1,1004.47,1,40.484894,17.200353
2023-01-23 10:00:00,3,taranto,10.98,11.21,11.29,1,60.18,63.1,65.35,1,0.0,1,,,6,,,6,388.77,412.74,1,1004.88,1,40.484894,17.200353
2023-01-23 10:30:00,3,taranto,11.23,11.54,12.2,1,59.98,62.6,64.61,1,0.0,1,,,6,,,6,435.28,453.33,1,1005.46,1,40.484894,17.200353
2023-01-23 11:00:00,3,taranto,12.21,12.61,12.91,1,54.71,58.09,61.18,1,0.0,1,,,6,,,6,472.7,486.95,1,1005.62,1,40.484894,17.200353
2023-01-23 11:30:00,3,taranto,12.7,13.18,13.61,1,50.96,56.55,60.75,1,0.0,1,,,6,,,6,457.14,563.27,1,1005.66,1,40.484894,17.200353
2023-01-23 12:00:00,3,taranto,12.82,13.18,13.49,1,50.37,53.51,56.09,1,0.0,1,,,6,,,6,467.47,621.21,1,1005.72,1,40.484894,17.200353
2023-01-23 12:30:00,3,taranto,13.14,13.35,13.63,1,53.02,54.54,55.7,1,0.0,1,,,6,,,6,521.3,589.11,1,1005.81,1,40.484894,17.200353
2023-01-23 13:00:00,3,taranto,13.5,13.67,13.89,1,53.28,54.4,55.72,1,0.0,1,,,6,,,6,501.64,530.16,1,1005.89,1,40.484894,17.200353
2023-01-23 13:30:00,3,taranto,13.79,14.15,14.52,1,49.47,52.1,54.01,1,0.0,1,,,6,,,6,465.31,482.31,1,1005.92,1,40.484894,17.200353
2023-01-23 14:00:00,3,taranto,14.0,14.17,14.42,1,48.35,50.53,51.93,1,0.0,1,,,6,,,6,423.0,446.27,1,1006.11,1,40.484894,17.200353
2023-01-23 14:30:00,3,taranto,13.79,14.01,14.22,1,48.2,49.52,51.57,1,0.0,1,,,6,,,6,369.56,398.12,1,1006.46,1,40.484894,17.200353
2023-01-23 15:00:00,3,taranto,13.6,13.73,13.91,1,48.42,50.08,51.35,1,0.0,1,,,6,,,6,302.99,335.32,1,1006.82,1,40.484894,17.200353
2023-01-23 15:30:00,3,taranto,13.12,13.35,13.76,1,49.11,50.93,53.22,1,0.0,1,,,6,,,6,227.55,263.25,1,1007.2,1,40.484894,17.200353
2023-01-23 16:00:00,3,taranto,12.68,13.03,13.23,1,52.2,53.55,55.4,1,0.0,1,,,6,,,6,147.21,187.94,1,1007.46,1,40.484894,17.200353
2023-01-23 16:30:00,3,taranto,11.98,12.39,12.68,1,54.77,56.75,58.52,1,0.0,1,,,6,,,6,75.19,111.42,1,1007.71,1,40.484894,17.200353
2023-01-23 17:00:00,3,taranto,11.38,11.62,12.01,1,54.44,56.71,58.48,1,0.0,1,,,6,,,6,15.54,20.05,1,1007.95,1,40.484894,17.200353
2023-01-23 17:30:00,3,taranto,11.21,11.26,11.35,1,57.49,58.91,60.21,1,0.0,1,,,6,,,6,12.81,15.31,1,1008.1,1,40.484894,17.200353
2023-01-23 18:00:00,3,taranto,10.95,11.09,11.28,1,59.54,60.37,62.77,1,0.0,1,,,6,,,6,12.57,13.89,1,1008.43,1,40.484894,17.200353
2023-01-23 18:30:00,3,taranto,10.35,10.7,10.95,1,63.03,64.15,64.89,1,0.0,1,,,6,,,6,12.3,15.21,1,1008.83,1,40.484894,17.200353
2023-01-23 19:00:00,3,taranto,9.82,10.12,10.37,1,63.77,64.4,65.16,1,0.0,1,,,6,,,6,12.41,14.0,1,1008.98,1,40.484894,17.200353
2023-01-23 19:30:00,3,taranto,9.4,9.63,9.85,1,64.3,65.36,67.03,1,0.0,1,,,6,,,6,12.26,14.61,1,1009.12,1,40.484894,17.200353
2023-01-23 20:00:00,3,taranto,9.32,9.41,9.47,1,67.23,68.57,69.43,1,0.0,1,,,6,,,6,12.29,14.61,1,1009.31,1,40.484894,17.200353
2023-01-23 20:30:00,3,taranto,8.88,9.06,9.33,1,67.57,68.34,69.52,1,0.0,1,,,6,,,6,12.12,13.6,1,1009.48,1,40.484894,17.200353
2023-01-23 21:00:00,3,taranto,8.89,8.96,9.04,1,66.54,66.91,67.54,1,0.0,1,,,6,,,6,12.05,14.81,1,1009.83,1,40.484894,17.200353
2023-01-23 21:30:00,3,taranto,8.8,8.9,9.04,1,66.93,67.28,67.82,1,0.0,1,,,6,,,6,11.74,14.0,1,1010.09,1,40.484894,17.200353
2023-01-23 22:00:00,3,taranto,8.55,8.69,8.84,1,67.58,68.79,69.74,1,0.0,1,,,6,,,6,12.1,13.89,1,1010.26,1,40.484894,17.200353
2023-01-23 22:30:00,3,taranto,8.51,8.66,8.85,1,67.71,68.44,69.23,1,0.0,1,,,6,,,6,11.96,13.29,1,1010.5,1,40.484894,17.200353
2023-01-23 23:00:00,3,taranto,8.55,8.68,8.83,1,66.74,67.44,67.88,1,0.0,1,,,6,,,6,12.39,13.89,1,1010.76,1,40.484894,17.200353
2023-01-23 23:30:00,3,taranto,7.9,8.21,8.63,1,66.71,68.81,70.42,1,0.0,1,,,6,,,6,12.12,13.19,1,1010.75,1,40.484894,17.200353
2023-01-24 00:00:00,3,taranto,7.86,8.12,8.36,1,67.98,69.24,70.17,1,0.0,1,,,6,,,6,12.29,13.7,1,1010.67,1,40.484894,17.200353
2023-01-24 00:30:00,3,taranto,8.32,8.5,8.68,1,66.86,67.34,67.9,1,0.0,1,,,6,,,6,12.19,13.5,1,1010.67,1,40.484894,17.200353
2023-01-24 01:00:00,3,taranto,8.3,8.44,8.63,1,67.09,68.22,68.98,1,0.0,1,,,6,,,6,11.89,14.0,1,1011.01,1,40.484894,17.200353
2023-01-24 01:30:00,3,taranto,8.25,8.35,8.47,1,68.43,70.09,71.19,1,0.0,1,,,6,,,6,12.0,14.39,1,1011.45,1,40.484894,17.200353
2023-01-24 02:00:00,3,taranto,8.39,8.51,8.71,1,68.11,69.04,69.78,1,0.0,1,,,6,,,6,12.08,14.0,1,1011.65,1,40.484894,17.200353
2023-01-24 02:30:00,3,taranto,8.23,8.44,8.6,1,68.61,69.21,69.71,1,0.0,1,,,6,,,6,11.75,13.7,1,1011.7,1,40.484894,17.200353
2023-01-24 03:00:00,3,taranto,8.08,8.28,8.38,1,68.68,69.22,69.71,1,0.0,1,,,6,,,6,12.09,14.19,1,1011.73,1,40.484894,17.200353
2023-01-24 03:30:00,3,taranto,7.91,8.02,8.21,1,69.52,70.99,72.23,1,0.0,1,,,6,,,6,11.88,14.0,1,1011.75,1,40.484894,17.200353
2023-01-24 04:00:00,3,taranto,8.1,8.28,8.51,1,69.33,70.85,72.08,1,0.0,1,,,6,,,6,12.1,14.29,1,1011.87,1,40.484894,17.200353
2023-01-24 04:30:00,3,taranto,8.33,8.56,8.91,1,65.18,67.57,69.04,1,0.0,1,,,6,,,6,11.88,13.89,1,1011.97,1,40.484894,17.200353
2023-01-24 05:00:00,3,taranto,8.56,8.65,8.74,1,65.54,66.37,66.97,1,0.0,1,,,6,,,6,11.93,13.6,1,1011.98,1,40.484894,17.200353
2023-01-24 05:30:00,3,taranto,8.8,8.99,9.18,1,63.61,64.7,65.93,1,0.0,1,,,6,,,6,12.09,13.7,1,1012.05,1,40.484894,17.200353
2023-01-24 06:00:00,3,taranto,8.36,8.53,8.8,1,65.57,67.19,68.56,1,0.0,1,,,6,,,6,11.79,14.0,1,1012.21,1,40.484894,17.200353
2023-01-24 06:30:00,3,taranto,8.11,8.33,8.74,1,65.89,67.47,68.35,1,0.0,1,,,6,,,6,11.81,13.89,1,1012.53,1,40.484894,17.200353
2023-01-24 07:00:00,3,taranto,7.85,7.93,8.07,1,67.64,69.14,69.98,1,0.0,1,,,6,,,6,17.22,29.13,1,1012.8,1,40.484894,17.200353
2023-01-24 07:30:00,3,taranto,7.99,8.28,8.64,1,66.47,68.45,69.86,1,0.0,1,,,6,,,6,63.12,92.74,1,1013.11,1,40.484894,17.200353
2023-01-24 08:00:00,3,taranto,8.68,9.23,10.05,1,64.24,65.63,67.25,1,0.0,1,,,6,,,6,126.12,159.37,1,1013.25,1,40.484894,17.200353
2023-01-24 08:30:00,3,taranto,10.1,10.41,10.78,1,62.01,63.95,65.96,1,0.0,1,,,6,,,6,196.97,231.45,1,1013.64,1,40.484894,17.200353
2023-01-24 09:00:00,3,taranto,10.43,11.43,12.19,1,58.21,61.12,64.79,1,0.0,1,,,6,,,6,267.27,303.63,1,1013.93,1,40.484894,17.200353
2023-01-24 09:30:00,3,taranto,12.27,13.08,13.91,1,52.32,54.61,58.4,1,0.0,1,,,6,,,6,336.16,366.92,1,1013.99,1,40.484894,17.200353
2023-01-24 10:00:00,3,taranto,13.96,14.28,14.6,1,49.09,51.72,55.21,1,0.0,1,,,6,,,6,394.38,418.61,1,1013.97,1,40.484894,17.200353
2023-01-24 10:30:00,3,taranto,13.55,13.9,14.18,1,51.11,52.57,54.84,1,0.0,1,,,6,,,6,443.35,465.54,1,1013.96,1,40.484894,17.200353
2023-01-24 11:00:00,3,taranto,13.49,13.84,14.18,1,50.6,52.94,54.76,1,0.0,1,,,6,,,6,486.5,503.6,1,1013.78,1,40.484894,17.200353
2023-01-24 11:30:00,3,taranto,13.99,14.17,14.37,1,49.92,52.21,54.82,1,0.0,1,,,6,,,6,515.54,525.41,1,1013.61,1,40.484894,17.200353
2023-01-24 12:00:00,3,taranto,14.18,14.42,14.72,1,48.35,51.21,53.21,1,0.0,1,,,6,,,6,528.41,531.77,1,1013.36,1,40.484894,17.200353
2023-01-24 12:30:00,3,taranto,14.64,14.9,15.14,1,40.81,46.58,50.71,1,0.0,1,,,6,,,6,529.91,534.5,1,1013.07,1,40.484894,17.200353
2023-01-24 13:00:00,3,taranto,14.7,14.96,15.26,1,40.85,44.98,47.31,1,0.0,1,,,6,,,6,516.1,531.17,1,1012.88,1,40.484894,17.200353
2023-01-24 13:30:00,3,taranto,15.23,15.49,15.67,1,42.61,44.59,47.29,1,0.0,1,,,6,,,6,477.8,494.31,1,1012.65,1,40.484894,17.200353
2023-01-24 14:00:00,3,taranto,15.52,15.82,16.03,1,41.01,43.17,46.36,1,0.0,1,,,6,,,6,437.75,456.46,1,1012.5,1,40.484894,17.200353
2023-01-24 14:30:00,3,taranto,15.91,16.31,16.9,1,39.22,41.72,44.13,1,0.0,1,,,6,,,6,384.74,412.15,1,1012.54,1,40.484894,17.200353
2023-01-24 15:00:00,3,taranto,15.7,16.43,16.84,1,38.63,40.41,43.49,1,0.0,1,,,6,,,6,346.09,367.12,1,1012.65,1,40.484894,17.200353
2023-01-24 15:30:00,3,taranto,15.17,15.71,16.06,1,40.62,44.63,47.88,1,0.0,1,,,6,,,6,262.49,377.12,1,1012.67,1,40.484894,17.200353
2023-01-24 16:00:00,3,taranto,13.2,14.45,15.32,1,47.33,48.9,51.14,1,0.0,1,,,6,,,6,65.49,174.91,1,1012.85,1,40.484894,17.200353
2023-01-24 16:30:00,3,taranto,12.08,12.58,13.18,1,51.33,52.53,54.15,1,0.0,1,,,6,,,6,29.36,35.9,1,1012.96,1,40.484894,17.200353
2023-01-24 17:00:00,3,taranto,11.4,11.71,12.05,1,54.29,56.97,60.3,1,0.0,1,,,6,,,6,15.67,21.47,1,1013.02,1,40.484894,17.200353
2023-01-24 17:30:00,3,taranto,10.66,11.05,11.39,1,60.54,62.66,64.73,1,0.0,1,,,6,,,6,12.39,14.19,1,1013.02,1,40.484894,17.200353
2023-01-24 18:00:00,3,taranto,10.29,10.41,10.63,1,64.94,66.93,68.67,1,0.0,1,,,6,,,6,11.92,14.0,1,1012.98,1,40.484894,17.200353
2023-01-24 18:30:00,3,taranto,10.07,10.18,10.32,1,68.63,69.65,70.41,1,0.0,1,,,6,,,6,11.88,13.19,1,1013.12,1,40.484894,17.200353
2023-01-24 19:00:00,3,taranto,9.96,10.05,10.19,1,67.43,70.24,71.22,1,0.0,1,,,6,,,6,12.02,13.29,1,1013.17,1,40.484894,17.200353
2023-01-24 19:30:00,3,taranto,10.13,10.27,10.35,1,63.85,65.34,67.23,1,0.0,1,,,6,,,6,11.89,13.79,1,1013.06,1,40.484894,17.200353
2023-01-24 20:00:00,3,taranto,10.13,10.31,10.4,1,63.32,63.91,64.82,1,0.0,1,,,6,,,6,12.06,15.41,1,1012.98,1,40.484894,17.200353
2023-01-24 20:30:00,3,taranto,10.03,10.1,10.17,1,64.88,65.27,65.59,1,0.0,1,,,6,,,6,12.12,14.29,1,1012.87,1,40.484894,17.200353
2023-01-24 21:00:00,3,taranto,10.08,10.14,10.2,1,64.76,65.19,65.59,1,0.0,1,,,6,,,6,11.99,13.5,1,1012.76,1,40.484894,17.200353
2023-01-24 21:30:00,3,taranto,9.89,10.06,10.21,1,64.41,65.23,66.15,1,0.0,1,,,6,,,6,11.82,13.6,1,1012.78,1,40.484894,17.200353
2023-01-24 22:00:00,3,taranto,9.76,9.84,9.89,1,66.13,67.02,67.48,1,0.0,1,,,6,,,6,11.78,14.19,1,1012.65,1,40.484894,17.200353
2023-01-24 22:30:00,3,taranto,9.73,9.79,9.86,1,67.19,67.76,68.07,1,0.0,1,,,6,,,6,12.04,14.0,1,1012.24,1,40.484894,17.200353
2023-01-24 23:00:00,3,taranto,9.81,9.98,10.11,1,67.12,67.39,67.67,1,0.0,1,,,6,,,6,12.05,13.29,1,1011.85,1,40.484894,17.200353
2023-01-24 23:30:00,3,taranto,9.97,10.07,10.14,1,67.55,68.03,68.67,1,0.0,1,,,6,,,6,11.95,13.79,1,1011.58,1,40.484894,17.200353
2023-01-25 00:00:00,3,taranto,9.82,9.95,10.06,1,68.21,68.5,68.97,1,0.0,1,,,6,,,6,11.88,12.68,1,1011.29,1,40.484894,17.200353
2023-01-25 00:30:00,3,taranto,9.48,9.68,9.85,1,68.13,69.09,70.11,1,0.0,1,,,6,,,6,11.92,13.89,1,1011.08,1,40.484894,17.200353
2023-01-25 01:00:00,3,taranto,9.5,9.63,9.81,1,69.44,69.73,70.13,1,0.0,1,,,6,,,6,12.01,13.89,1,1011.07,1,40.484894,17.200353
2023-01-25 01:30:00,3,taranto,9.5,9.66,9.77,1,69.83,70.95,71.76,1,0.0,1,,,6,,,6,11.64,14.0,1,1010.87,1,40.484894,17.200353
2023-01-25 02:00:00,3,taranto,9.36,9.47,9.6,1,71.67,72.02,72.34,1,0.0,1,,,6,,,6,12.19,14.29,1,1010.69,1,40.484894,17.200353
2023-01-25 02:30:00,3,taranto,9.48,9.78,10.03,1,70.9,71.57,72.47,1,0.0,1,,,6,,,6,12.26,13.79,1,1010.57,1,40.484894,17.200353
2023-01-25 03:00:00,3,taranto,9.87,10.01,10.18,1,70.77,71.38,72.08,1,0.0,1,,,6,,,6,11.75,13.7,1,1009.96,1,40.484894,17.200353
2023-01-25 03:30:00,3,taranto,9.34,9.94,10.22,1,70.08,71.0,72.51,1,0.0,1,,,6,,,6,11.77,13.5,1,1009.44,1,40.484894,17.200353
2023-01-25 04:00:00,3,taranto,9.06,9.18,9.34,1,72.44,74.06,74.87,1,0.0,1,,,6,,,6,11.69,13.79,1,1009.16,1,40.484894,17.200353
2023-01-25 04:30:00,3,taranto,9.27,9.66,10.06,1,71.18,73.4,75.25,1,0.0,1,,,6,,,6,12.34,13.79,1,1008.62,1,40.484894,17.200353
2023-01-25 05:00:00,3,taranto,10.05,10.27,10.49,1,69.86,70.72,71.42,1,0.0,1,,,6,,,6,11.92,15.01,1,1008.3,1,40.484894,17.200353
2023-01-25 05:30:00,3,taranto,10.46,10.65,10.78,1,68.35,68.87,69.8,1,0.0,1,,,6,,,6,11.82,13.7,1,1008.09,1,40.484894,17.200353
2023-01-25 06:00:00,3,taranto,10.6,10.74,10.81,1,66.81,67.57,69.07,1,0.0,1,,,6,,,6,12.38,15.21,1,1007.75,1,40.484894,17.200353
2023-01-25 06:30:00,3,taranto,10.7,10.83,10.99,1,66.97,67.35,68.17,1,0.0,1,,,6,,,6,12.19,14.29,1,1007.83,1,40.484894,17.200353
2023-01-25 07:00:00,3,taranto,10.85,10.95,11.07,1,68.03,68.62,69.21,1,0.0,1,,,6,,,6,12.67,14.7,1,1007.88,1,40.484894,17.200353
2023-01-25 07:30:00,3,taranto,10.83,10.97,11.17,1,68.84,70.75,72.63,1,0.0,1,,,6,,,6,17.87,21.57,1,1007.85,1,40.484894,17.200353
2023-01-25 08:00:00,3,taranto,10.83,11.03,11.21,1,70.87,71.52,72.31,1,0.0,1,,,6,,,6,21.09,25.31,1,1007.75,1,40.484894,17.200353
2023-01-25 08:30:00,3,taranto,10.4,10.88,11.26,1,71.5,75.43,79.63,1,1.0,1,,,6,,,6,22.04,27.72,1,1007.6,1,40.484894,17.200353
2023-01-25 09:00:00,3,taranto,9.5,9.86,10.4,1,79.9,83.64,86.19,1,2.6,1,,,6,,,6,39.16,66.59,1,1007.94,1,40.484894,17.200353
2023-01-25 09:30:00,3,taranto,9.53,9.73,9.87,1,86.37,86.96,87.48,1,0.8,1,,,6,,,6,58.26,81.93,1,1008.07,1,40.484894,17.200353
2023-01-25 10:00:00,3,taranto,9.4,9.6,9.79,1,86.68,87.06,87.38,1,0.6,1,,,6,,,6,107.68,149.58,1,1007.76,1,40.484894,17.200353
2023-01-25 10:30:00,3,taranto,9.26,9.34,9.43,1,80.24,83.63,86.85,1,0.2,1,,,6,,,6,104.57,141.3,1,1007.4,1,40.484894,17.200353
2023-01-25 11:00:00,3,taranto,9.36,9.64,9.96,1,74.83,77.5,79.9,1,0.0,1,,,6,,,6,144.32,218.73,1,1006.72,1,40.484894,17.200353
2023-01-25 11:30:00,3,taranto,9.93,10.0,10.13,1,73.86,75.63,77.47,1,0.0,1,,,6,,,6,89.82,107.58,1,1006.28,1,40.484894,17.200353
2023-01-25 12:00:00,3,taranto,9.89,10.03,10.23,1,77.41,80.53,83.14,1,0.6,1,,,6,,,6,101.44,187.74,1,1005.9,1,40.484894,17.200353
2023-01-25 12:30:00,3,taranto,9.81,9.91,10.01,1,83.22,84.95,86.95,1,2.0,1,,,6,,,6,71.09,89.4,1,1005.25,1,40.484894,17.200353
2023-01-25 13:00:00,3,taranto,9.86,10.2,10.51,1,86.95,87.69,87.98,1,0.2,1,,,6,,,6,140.92,222.97,1,1004.53,1,40.484894,17.200353
2023-01-25 13:30:00,3,taranto,10.51,10.64,10.71,1,87.39,87.58,87.85,1,0.2,1,,,6,,,6,58.54,89.01,1,1003.88,1,40.484894,17.200353
2023-01-25 14:00:00,3,taranto,10.63,10.8,10.95,1,86.98,87.44,87.78,1,0.2,1,,,6,,,6,56.96,100.41,1,1003.53,1,40.484894,17.200353
2023-01-25 14:30:00,3,taranto,10.91,11.12,11.28,1,87.22,87.45,87.67,1,0.2,1,,,6,,,6,75.32,135.85,1,1003.05,1,40.484894,17.200353
2023-01-25 15:00:00,3,taranto,11.3,11.5,11.67,1,86.23,86.91,87.61,1,0.0,1,,,6,,,6,74.1,104.05,1,1003.03,1,40.484894,17.200353
2023-01-25 15:30:00,3,taranto,11.46,11.59,11.72,1,84.64,85.58,86.29,1,0.0,1,,,6,,,6,52.28,72.64,1,1003.06,1,40.484894,17.200353
2023-01-25 16:00:00,3,taranto,11.07,11.34,11.59,1,83.13,83.73,84.78,1,0.0,1,,,6,,,6,31.33,40.75,1,1003.17,1,40.484894,17.200353
2023-01-25 16:30:00,3,taranto,10.85,10.99,11.13,1,82.51,82.9,83.22,1,0.0,1,,,6,,,6,20.36,32.26,1,1003.13,1,40.484894,17.200353
2023-01-25 17:00:00,3,taranto,10.79,10.91,10.98,1,82.39,82.57,82.71,1,0.0,1,,,6,,,6,0.0,12.08,1,1003.05,1,40.484894,17.200353
2023-01-25 17:30:00,3,taranto,10.64,10.76,10.88,1,82.31,82.74,83.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2023-01-25 18:00:00,3,taranto,10.6,10.68,10.85,1,83.02,83.37,83.81,1,0.0,1,,,6,,,6,0.0,11.98,1,1002.72,1,40.484894,17.200353
2023-01-25 18:30:00,3,taranto,10.62,10.76,10.84,1,83.63,83.87,84.3,1,0.0,1,,,6,,,6,0.0,11.78,1,1002.61,1,40.484894,17.200353
2023-01-25 19:00:00,3,taranto,10.44,10.57,10.73,1,84.27,84.95,85.66,1,0.0,1,,,6,,,6,0.0,12.48,1,1002.66,1,40.484894,17.200353
2023-01-25 19:30:00,3,taranto,10.28,10.38,10.5,1,85.85,86.39,86.84,1,0.0,1,,,6,,,6,0.0,12.98,1,1002.75,1,40.484894,17.200353
2023-01-25 20:00:00,3,taranto,10.15,10.26,10.38,1,86.2,86.79,86.95,1,0.0,1,,,6,,,6,11.33,13.29,1,1002.57,1,40.484894,17.200353
2023-01-25 20:30:00,3,taranto,10.1,10.2,10.3,1,86.72,87.33,87.75,1,0.0,1,,,6,,,6,11.5,13.29,1,1002.4,1,40.484894,17.200353
2023-01-25 21:00:00,3,taranto,9.98,10.15,10.28,1,87.36,87.62,87.81,1,0.0,1,,,6,,,6,11.57,13.6,1,1002.17,1,40.484894,17.200353
2023-01-25 21:30:00,3,taranto,9.87,10.03,10.11,1,87.34,87.76,88.17,1,0.0,1,,,6,,,6,11.6,13.29,1,1001.99,1,40.484894,17.200353
2023-01-25 22:00:00,3,taranto,9.92,10.01,10.19,1,87.09,87.9,88.63,1,0.0,1,,,6,,,6,11.43,13.5,1,1001.88,1,40.484894,17.200353
2023-01-25 22:30:00,3,taranto,9.98,10.27,10.5,1,87.73,88.16,88.82,1,0.0,1,,,6,,,6,11.81,15.11,1,1001.4,1,40.484894,17.200353
2023-01-25 23:00:00,3,taranto,9.91,10.35,10.61,1,86.03,86.81,87.91,1,0.0,1,,,6,,,6,11.42,13.19,1,1001.29,1,40.484894,17.200353
2023-01-25 23:30:00,3,taranto,9.29,9.65,10.0,1,86.05,87.04,87.81,1,0.0,1,,,6,,,6,11.64,13.09,1,1001.1,1,40.484894,17.200353
2023-01-26 00:00:00,3,taranto,8.98,9.13,9.33,1,87.75,88.4,89.06,1,0.0,1,,,6,,,6,12.06,13.5,1,1000.82,1,40.484894,17.200353
2023-01-26 00:30:00,3,taranto,9.1,9.33,9.5,1,88.62,88.94,89.28,1,0.0,1,,,6,,,6,12.01,13.89,1,1000.62,1,40.484894,17.200353
2023-01-26 01:00:00,3,taranto,9.34,9.58,9.99,1,88.65,88.99,89.66,1,0.0,1,,,6,,,6,11.92,15.01,1,1000.29,1,40.484894,17.200353
2023-01-26 01:30:00,3,taranto,9.74,10.01,10.18,1,86.8,87.5,89.02,1,0.0,1,,,6,,,6,11.74,13.29,1,999.82,1,40.484894,17.200353
2023-01-26 02:00:00,3,taranto,9.43,9.55,9.79,1,86.75,87.26,87.81,1,0.0,1,,,6,,,6,11.37,13.09,1,999.51,1,40.484894,17.200353
2023-01-26 02:30:00,3,taranto,9.43,9.59,9.75,1,86.94,87.59,88.06,1,0.0,1,,,6,,,6,11.29,12.58,1,999.23,1,40.484894,17.200353
2023-01-26 03:00:00,3,taranto,9.3,9.53,9.72,1,86.37,86.9,87.18,1,0.0,1,,,6,,,6,11.61,12.79,1,998.85,1,40.484894,17.200353
2023-01-26 03:30:00,3,taranto,8.69,8.92,9.29,1,86.82,87.38,88.02,1,0.0,1,,,6,,,6,11.97,14.5,1,998.66,1,40.484894,17.200353
2023-01-26 04:00:00,3,taranto,8.56,8.68,8.82,1,87.95,88.2,88.55,1,0.0,1,,,6,,,6,11.91,13.7,1,998.52,1,40.484894,17.200353
2023-01-26 04:30:00,3,taranto,8.55,8.8,9.09,1,87.38,88.03,88.56,1,0.0,1,,,6,,,6,11.33,13.39,1,998.16,1,40.484894,17.200353
2023-01-26 05:00:00,3,taranto,9.04,9.33,9.55,1,84.94,86.45,87.18,1,0.0,1,,,6,,,6,11.93,13.89,1,997.78,1,40.484894,17.200353
2023-01-26 05:30:00,3,taranto,9.43,9.51,9.58,1,82.77,83.51,85.01,1,0.2,1,,,6,,,6,11.77,14.5,1,997.56,1,40.484894,17.200353
2023-01-26 06:00:00,3,taranto,9.48,9.59,9.7,1,81.2,82.0,82.95,1,0.0,1,,,6,,,6,11.82,13.09,1,997.13,1,40.484894,17.200353
2023-01-26 06:30:00,3,taranto,9.27,9.36,9.5,1,78.14,79.67,81.13,1,0.0,1,,,6,,,6,11.91,13.89,1,996.96,1,40.484894,17.200353
2023-01-26 07:00:00,3,taranto,9.12,9.26,9.36,1,77.75,77.96,78.41,1,0.0,1,,,6,,,6,13.57,17.22,1,996.89,1,40.484894,17.200353
2023-01-26 07:30:00,3,taranto,9.03,9.14,9.27,1,78.39,78.94,79.43,1,0.0,1,,,6,,,6,22.39,30.86,1,996.7,1,40.484894,17.200353
2023-01-26 08:00:00,3,taranto,9.04,9.21,9.48,1,79.59,80.21,80.61,1,0.0,1,,,6,,,6,41.91,52.65,1,996.65,1,40.484894,17.200353
2023-01-26 08:30:00,3,taranto,9.49,9.69,9.84,1,79.86,80.1,80.4,1,0.0,1,,,6,,,6,47.7,57.51,1,996.7,1,40.484894,17.200353
2023-01-26 09:00:00,3,taranto,9.64,9.8,9.91,1,80.32,81.6,82.99,1,0.0,1,,,6,,,6,30.59,39.03,1,996.6,1,40.484894,17.200353
2023-01-26 09:30:00,3,taranto,9.16,9.48,9.74,1,83.14,83.79,84.58,1,0.4,1,,,6,,,6,21.57,25.71,1,996.79,1,40.484894,17.200353
2023-01-26 10:00:00,3,taranto,9.14,9.26,9.38,1,84.17,84.99,86.33,1,1.0,1,,,6,,,6,43.12,75.47,1,996.34,1,40.484894,17.200353
2023-01-26 10:30:00,3,taranto,9.11,9.42,9.64,1,85.76,86.0,86.36,1,0.0,1,,,6,,,6,102.26,128.28,1,996.1,1,40.484894,17.200353
2023-01-26 11:00:00,3,taranto,9.48,9.63,9.89,1,85.3,85.94,86.51,1,0.0,1,,,6,,,6,131.41,138.77,1,995.68,1,40.484894,17.200353
2023-01-26 11:30:00,3,taranto,9.45,9.64,9.82,1,84.62,85.58,86.18,1,0.0,1,,,6,,,6,145.71,154.12,1,995.3,1,40.484894,17.200353
2023-01-26 12:00:00,3,taranto,9.79,9.94,10.08,1,83.04,83.67,84.7,1,0.0,1,,,6,,,6,155.44,160.88,1,994.79,1,40.484894,17.200353
2023-01-26 12:30:00,3,taranto,9.99,10.2,10.41,1,80.74,82.16,83.37,1,0.0,1,,,6,,,6,154.92,175.22,1,994.12,1,40.484894,17.200353
2023-01-26 13:00:00,3,taranto,10.39,10.6,10.88,1,80.32,81.17,81.88,1,0.0,1,,,6,,,6,103.96,130.19,1,993.91,1,40.484894,17.200353
2023-01-26 13:30:00,3,taranto,10.44,10.78,10.98,1,79.04,79.68,80.54,1,0.0,1,,,6,,,6,104.98,124.93,1,993.63,1,40.484894,17.200353
2023-01-26 14:00:00,3,taranto,10.23,10.37,10.53,1,79.73,80.35,81.01,1,0.0,1,,,6,,,6,84.5,110.81,1,993.66,1,40.484894,17.200353
2023-01-26 14:30:00,3,taranto,10.42,10.63,10.81,1,79.95,80.75,81.47,1,0.0,1,,,6,,,6,93.45,128.28,1,993.49,1,40.484894,17.200353
2023-01-26 15:00:00,3,taranto,10.43,10.61,10.88,1,76.27,78.09,79.75,1,0.0,1,,,6,,,6,77.63,91.42,1,993.36,1,40.484894,17.200353
2023-01-26 15:30:00,3,taranto,10.74,10.83,10.93,1,75.68,76.66,77.48,1,0.0,1,,,6,,,6,54.08,63.67,1,993.18,1,40.484894,17.200353
2023-01-26 16:00:00,3,taranto,10.39,10.65,10.83,1,76.99,77.49,77.88,1,0.0,1,,,6,,,6,30.18,39.63,1,993.04,1,40.484894,17.200353
2023-01-26 16:30:00,3,taranto,10.23,10.35,10.44,1,77.51,78.01,78.73,1,0.0,1,,,6,,,6,16.4,20.86,1,993.05,1,40.484894,17.200353
2023-01-26 17:00:00,3,taranto,9.82,10.09,10.3,1,76.8,78.98,81.71,1,0.4,1,,,6,,,6,12.15,14.9,1,992.98,1,40.484894,17.200353
2023-01-26 17:30:00,3,taranto,8.57,9.07,9.83,1,78.4,82.27,86.21,1,5.2,1,,,6,,,6,0.0,14.0,1,992.91,1,40.484894,17.200353
2023-01-26 18:00:00,3,taranto,8.47,8.62,8.81,1,85.93,87.0,87.76,1,1.0,1,,,6,,,6,0.0,0.0,1,992.99,1,40.484894,17.200353
2023-01-26 18:30:00,3,taranto,8.68,8.88,9.02,1,87.4,87.76,88.03,1,0.0,1,,,6,,,6,0.0,67.1,1,992.72,1,40.484894,17.200353
2023-01-26 19:00:00,3,taranto,8.63,8.74,8.88,1,87.87,88.37,88.67,1,0.2,1,,,6,,,6,423.37,516.83,1,992.54,1,40.484894,17.200353
2023-01-26 19:30:00,3,taranto,8.57,8.72,8.86,1,87.47,88.15,88.52,1,0.0,1,,,6,,,6,394.25,465.74,1,992.43,1,40.484894,17.200353
2023-01-26 20:00:00,3,taranto,8.44,8.52,8.62,1,86.06,86.8,87.71,1,0.0,1,,,6,,,6,306.9,353.5,1,992.61,1,40.484894,17.200353
2023-01-26 20:30:00,3,taranto,8.51,8.64,8.85,1,86.08,86.37,86.63,1,0.0,1,,,6,,,6,323.34,353.09,1,992.6,1,40.484894,17.200353
2023-01-26 21:00:00,3,taranto,8.69,8.81,8.96,1,84.98,85.75,86.49,1,0.0,1,,,6,,,6,339.92,376.81,1,992.51,1,40.484894,17.200353
2023-01-26 21:30:00,3,taranto,8.09,8.48,8.81,1,84.46,85.11,85.72,1,0.0,1,,,6,,,6,412.25,437.08,1,992.41,1,40.484894,17.200353
2023-01-26 22:00:00,3,taranto,7.87,8.06,8.24,1,85.91,86.46,86.84,1,0.0,1,,,6,,,6,418.63,441.73,1,992.38,1,40.484894,17.200353
2023-01-26 22:30:00,3,taranto,7.67,7.79,7.97,1,86.42,86.66,86.93,1,0.0,1,,,6,,,6,390.57,436.58,1,992.5,1,40.484894,17.200353
2023-01-26 23:00:00,3,taranto,7.43,7.59,7.72,1,86.39,86.8,87.27,1,0.0,1,,,6,,,6,435.14,463.93,1,992.49,1,40.484894,17.200353
2023-01-26 23:30:00,3,taranto,7.34,7.43,7.51,1,86.88,87.49,87.85,1,0.0,1,,,6,,,6,449.92,480.39,1,992.31,1,40.484894,17.200353
2023-01-27 00:00:00,3,taranto,6.93,7.16,7.43,1,86.9,87.3,87.59,1,0.0,1,,,6,,,6,468.3,498.05,1,992.17,1,40.484894,17.200353
2023-01-27 00:30:00,3,taranto,6.58,6.77,6.95,1,87.3,87.58,87.84,1,0.0,1,,,6,,,6,525.08,598.8,1,992.09,1,40.484894,17.200353
2023-01-27 01:00:00,3,taranto,6.05,6.25,6.59,1,86.87,87.12,87.49,1,0.0,1,,,6,,,6,580.15,610.11,1,991.84,1,40.484894,17.200353
2023-01-27 01:30:00,3,taranto,6.05,6.15,6.22,1,85.92,86.67,87.36,1,0.0,1,,,6,,,6,597.14,616.27,1,991.74,1,40.484894,17.200353
2023-01-27 02:00:00,3,taranto,5.97,6.05,6.14,1,85.17,85.53,86.07,1,0.0,1,,,6,,,6,585.72,611.31,1,991.77,1,40.484894,17.200353
2023-01-27 02:30:00,3,taranto,5.94,6.3,6.66,1,83.68,84.84,85.69,1,0.0,1,,,6,,,6,544.65,574.67,1,991.79,1,40.484894,17.200353
2023-01-27 03:00:00,3,taranto,5.87,6.26,6.63,1,83.1,83.88,84.7,1,0.0,1,,,6,,,6,543.48,572.76,1,991.65,1,40.484894,17.200353
2023-01-27 03:30:00,3,taranto,5.34,5.62,5.94,1,84.36,84.76,85.01,1,0.0,1,,,6,,,6,527.51,567.71,1,991.51,1,40.484894,17.200353
2023-01-27 04:00:00,3,taranto,5.1,5.26,5.43,1,84.75,85.45,85.88,1,0.0,1,,,6,,,6,553.42,593.15,1,991.24,1,40.484894,17.200353
2023-01-27 04:30:00,3,taranto,5.17,5.31,5.48,1,85.18,86.02,86.78,1,0.0,1,,,6,,,6,565.27,573.87,1,991.14,1,40.484894,17.200353
2023-01-27 05:00:00,3,taranto,5.42,5.52,5.63,1,83.31,84.34,86.0,1,0.0,1,,,6,,,6,555.93,570.73,1,991.3,1,40.484894,17.200353
2023-01-27 05:30:00,3,taranto,5.37,5.52,5.62,1,82.69,83.22,83.62,1,0.0,1,,,6,,,6,602.1,635.15,1,991.38,1,40.484894,17.200353
2023-01-27 06:00:00,3,taranto,5.04,5.27,5.43,1,83.42,84.21,85.04,1,0.0,1,,,6,,,6,589.5,604.05,1,991.57,1,40.484894,17.200353
2023-01-27 06:30:00,3,taranto,4.6,4.83,5.05,1,84.84,85.07,85.4,1,0.0,1,,,6,,,6,636.18,698.95,1,991.77,1,40.484894,17.200353
2023-01-27 07:00:00,3,taranto,4.56,4.66,4.78,1,83.73,85.02,85.56,1,0.0,1,,,6,,,6,660.42,714.9,1,992.05,1,40.484894,17.200353
2023-01-27 07:30:00,3,taranto,4.57,4.86,5.5,1,83.23,83.79,84.49,1,0.0,1,,,6,,,6,720.74,756.49,1,992.23,1,40.484894,17.200353
2023-01-27 08:00:00,3,taranto,5.48,6.07,6.71,1,81.73,82.85,84.3,1,0.0,1,,,6,,,6,758.73,774.36,1,992.25,1,40.484894,17.200353
2023-01-27 08:30:00,3,taranto,6.61,7.36,8.23,1,76.76,79.7,81.83,1,0.0,1,,,6,,,6,839.21,959.3,1,992.46,1,40.484894,17.200353
2023-01-27 09:00:00,3,taranto,8.24,8.93,9.69,1,73.43,75.64,77.07,1,0.0,1,,,6,,,6,994.68,1081.55,1,992.67,1,40.484894,17.200353
2023-01-27 09:30:00,3,taranto,9.78,10.08,10.4,1,71.56,73.07,74.67,1,0.0,1,,,6,,,6,1102.01,1195.01,1,992.86,1,40.484894,17.200353
2023-01-27 10:00:00,3,taranto,10.11,10.53,11.05,1,70.54,72.67,74.7,1,0.0,1,,,6,,,6,1116.65,1247.51,1,993.05,1,40.484894,17.200353
2023-01-27 10:30:00,3,taranto,10.71,10.91,11.24,1,69.45,72.19,74.08,1,0.0,1,,,6,,,6,965.02,1260.03,1,993.21,1,40.484894,17.200353
2023-01-27 11:00:00,3,taranto,10.23,10.51,10.7,1,70.13,71.58,72.92,1,0.0,1,,,6,,,6,919.74,938.6,1,993.15,1,40.484894,17.200353
2023-01-27 11:30:00,3,taranto,10.32,11.2,12.63,1,64.1,69.69,73.74,1,0.0,1,,,6,,,6,1101.78,1329.38,1,993.03,1,40.484894,17.200353
2023-01-27 12:00:00,3,taranto,12.52,13.17,14.0,1,57.07,60.89,65.13,1,0.0,1,,,6,,,6,1327.73,1505.54,1,992.91,1,40.484894,17.200353
2023-01-27 12:30:00,3,taranto,13.8,14.27,14.85,1,53.13,55.84,58.54,1,0.0,1,,,6,,,6,1337.6,1406.2,1,992.83,1,40.484894,17.200353
2023-01-27 13:00:00,3,taranto,12.78,14.08,14.93,1,52.81,56.24,60.57,1,0.0,1,,,6,,,6,871.63,1323.12,1,992.72,1,40.484894,17.200353
2023-01-27 13:30:00,3,taranto,12.31,12.71,13.01,1,59.82,61.7,63.11,1,0.0,1,,,6,,,6,843.03,1202.38,1,992.7,1,40.484894,17.200353
2023-01-27 14:00:00,3,taranto,12.15,12.58,13.42,1,58.51,61.29,63.54,1,0.0,1,,,6,,,6,963.96,1150.9,1,992.72,1,40.484894,17.200353
2023-01-27 14:30:00,3,taranto,12.99,13.26,13.53,1,57.85,60.05,61.93,1,0.0,1,,,6,,,6,1048.53,1148.58,1,992.79,1,40.484894,17.200353
2023-01-27 15:00:00,3,taranto,12.32,12.74,13.11,1,60.02,61.56,63.23,1,0.0,1,,,6,,,6,916.34,989.38,1,993.09,1,40.484894,17.200353
2023-01-27 15:30:00,3,taranto,11.74,12.04,12.4,1,62.08,63.04,64.35,1,0.0,1,,,6,,,6,779.38,868.85,1,993.49,1,40.484894,17.200353
2023-01-27 16:00:00,3,taranto,10.95,11.41,11.85,1,63.09,64.22,65.66,1,0.0,1,,,6,,,6,614.52,691.78,1,993.85,1,40.484894,17.200353
2023-01-27 16:30:00,3,taranto,9.7,10.26,10.87,1,65.88,69.34,71.57,1,0.0,1,,,6,,,6,501.59,548.73,1,994.04,1,40.484894,17.200353
2023-01-27 17:00:00,3,taranto,8.8,9.32,9.66,1,70.89,72.02,73.48,1,0.0,1,,,6,,,6,461.4,475.24,1,994.31,1,40.484894,17.200353
2023-01-27 17:30:00,3,taranto,8.58,8.66,8.74,1,72.26,73.09,74.06,1,0.0,1,,,6,,,6,434.59,459.9,1,994.71,1,40.484894,17.200353
2023-01-27 18:00:00,3,taranto,8.57,8.67,8.76,1,72.05,72.64,73.26,1,0.0,1,,,6,,,6,377.08,389.23,1,995.13,1,40.484894,17.200353
2023-01-27 18:30:00,3,taranto,8.53,8.61,8.76,1,69.43,71.54,73.16,1,0.0,1,,,6,,,6,376.5,394.08,1,995.43,1,40.484894,17.200353
2023-01-27 19:00:00,3,taranto,8.65,8.73,8.85,1,68.7,69.45,71.16,1,0.0,1,,,6,,,6,359.75,386.71,1,995.78,1,40.484894,17.200353
2023-01-27 19:30:00,3,taranto,8.63,8.81,9.02,1,70.7,71.38,71.81,1,0.0,1,,,6,,,6,342.55,367.33,1,996.07,1,40.484894,17.200353
2023-01-27 20:00:00,3,taranto,8.78,8.86,9.0,1,69.68,71.47,72.54,1,0.0,1,,,6,,,6,385.01,405.38,1,996.24,1,40.484894,17.200353
2023-01-27 20:30:00,3,taranto,8.61,8.72,8.83,1,66.85,68.39,69.18,1,0.0,1,,,6,,,6,401.91,414.47,1,996.58,1,40.484894,17.200353
2023-01-27 21:00:00,3,taranto,8.53,8.69,8.79,1,66.68,69.02,72.5,1,0.0,1,,,6,,,6,386.69,413.76,1,996.82,1,40.484894,17.200353
2023-01-27 21:30:00,3,taranto,8.38,8.47,8.65,1,68.25,70.11,72.58,1,0.0,1,,,6,,,6,333.08,347.43,1,997.04,1,40.484894,17.200353
2023-01-27 22:00:00,3,taranto,8.39,8.6,8.73,1,68.73,72.64,75.33,1,0.0,1,,,6,,,6,310.61,319.78,1,997.37,1,40.484894,17.200353
2023-01-27 22:30:00,3,taranto,8.34,8.56,8.73,1,71.88,72.74,74.32,1,0.0,1,,,6,,,6,331.23,348.65,1,997.57,1,40.484894,17.200353
2023-01-27 23:00:00,3,taranto,8.13,8.3,8.48,1,74.15,75.55,77.02,1,0.0,1,,,6,,,6,334.39,345.52,1,997.73,1,40.484894,17.200353
2023-01-27 23:30:00,3,taranto,8.02,8.15,8.24,1,75.54,76.56,77.21,1,0.0,1,,,6,,,6,305.93,372.17,1,997.76,1,40.484894,17.200353
2023-01-28 00:00:00,3,taranto,8.11,8.16,8.22,1,74.01,74.86,75.64,1,0.0,1,,,6,,,6,373.09,389.12,1,997.85,1,40.484894,17.200353
2023-01-28 00:30:00,3,taranto,7.91,8.05,8.2,1,73.96,74.71,75.84,1,0.0,1,,,6,,,6,353.62,369.65,1,997.94,1,40.484894,17.200353
2023-01-28 01:00:00,3,taranto,7.62,7.84,8.05,1,75.28,76.16,77.59,1,0.0,1,,,6,,,6,370.22,406.19,1,997.99,1,40.484894,17.200353
2023-01-28 01:30:00,3,taranto,7.68,7.74,7.82,1,74.79,76.14,77.25,1,0.0,1,,,6,,,6,277.9,337.24,1,998.02,1,40.484894,17.200353
2023-01-28 02:00:00,3,taranto,7.61,7.72,7.8,1,72.52,73.64,74.87,1,0.0,1,,,6,,,6,267.83,352.79,1,998.25,1,40.484894,17.200353
2023-01-28 02:30:00,3,taranto,7.54,7.65,7.75,1,70.32,71.96,73.02,1,0.0,1,,,6,,,6,207.42,241.34,1,998.48,1,40.484894,17.200353
2023-01-28 03:00:00,3,taranto,7.61,7.85,8.03,1,68.25,69.33,70.33,1,0.0,1,,,6,,,6,191.75,221.35,1,998.53,1,40.484894,17.200353
2023-01-28 03:30:00,3,taranto,7.79,7.94,8.11,1,67.3,67.89,68.48,1,0.0,1,,,6,,,6,202.11,219.94,1,998.53,1,40.484894,17.200353
2023-01-28 04:00:00,3,taranto,7.68,7.87,8.03,1,65.75,67.04,68.63,1,0.0,1,,,6,,,6,231.77,256.48,1,998.5,1,40.484894,17.200353
2023-01-28 04:30:00,3,taranto,7.62,7.79,8.08,1,66.08,66.93,67.43,1,0.0,1,,,6,,,6,243.24,272.74,1,998.64,1,40.484894,17.200353
2023-01-28 05:00:00,3,taranto,7.6,7.67,7.77,1,65.09,65.52,66.41,1,0.0,1,,,6,,,6,181.05,207.42,1,998.8,1,40.484894,17.200353
2023-01-28 05:30:00,3,taranto,7.64,7.77,7.88,1,65.09,65.68,66.25,1,0.0,1,,,6,,,6,150.19,159.27,1,998.99,1,40.484894,17.200353
2023-01-28 06:00:00,3,taranto,7.86,7.97,8.06,1,65.16,65.51,65.98,1,0.0,1,,,6,,,6,140.84,152.3,1,999.22,1,40.484894,17.200353
2023-01-28 06:30:00,3,taranto,7.92,8.12,8.25,1,64.5,65.29,66.3,1,0.0,1,,,6,,,6,146.34,162.5,1,999.49,1,40.484894,17.200353
2023-01-28 07:00:00,3,taranto,8.16,8.27,8.37,1,65.73,66.44,67.07,1,0.0,1,,,6,,,6,142.02,182.18,1,999.81,1,40.484894,17.200353
2023-01-28 07:30:00,3,taranto,8.27,8.55,8.81,1,64.87,65.7,66.77,1,0.0,1,,,6,,,6,182.72,196.62,1,1000.06,1,40.484894,17.200353
2023-01-28 08:00:00,3,taranto,8.88,9.19,9.55,1,64.34,65.39,66.53,1,0.0,1,,,6,,,6,222.77,287.27,1,1000.46,1,40.484894,17.200353
2023-01-28 08:30:00,3,taranto,9.46,10.18,11.37,1,58.5,62.38,64.47,1,0.0,1,,,6,,,6,381.86,454.24,1,1000.82,1,40.484894,17.200353
2023-01-28 09:00:00,3,taranto,11.41,11.78,12.06,1,56.64,57.59,58.54,1,0.0,1,,,6,,,6,476.32,499.27,1,1001.13,1,40.484894,17.200353
2023-01-28 09:30:00,3,taranto,11.72,11.95,12.17,1,54.59,56.73,58.92,1,0.0,1,,,6,,,6,526.75,576.39,1,1001.39,1,40.484894,17.200353
2023-01-28 10:00:00,3,taranto,12.23,12.5,12.78,1,52.97,54.76,55.84,1,0.0,1,,,6,,,6,554.61,622.73,1,1001.58,1,40.484894,17.200353
2023-01-28 10:30:00,3,taranto,12.61,12.83,13.14,1,51.59,53.6,55.73,1,0.0,1,,,6,,,6,602.45,641.0,1,1001.53,1,40.484894,17.200353
2023-01-28 11:00:00,3,taranto,12.26,13.16,14.01,1,49.79,53.79,59.03,1,0.0,1,,,6,,,6,493.07,753.76,1,1001.55,1,40.484894,17.200353
2023-01-28 11:30:00,3,taranto,12.13,12.5,13.04,1,54.88,57.09,59.06,1,0.0,1,,,6,,,6,514.05,793.54,1,1001.4,1,40.484894,17.200353
2023-01-28 12:00:00,3,taranto,11.45,11.77,12.18,1,57.64,59.53,61.6,1,0.0,1,,,6,,,6,242.64,727.01,1,1001.33,1,40.484894,17.200353
2023-01-28 12:30:00,3,taranto,11.39,11.71,12.25,5,,,,6,0.0,5,,,6,,,6,,,6,1001.28,5,40.484894,17.200353
2023-01-28 13:00:00,3,taranto,11.33,11.64,12.32,1,55.77,59.05,60.9,1,0.0,1,,,6,,,6,316.54,629.59,1,1001.22,1,40.484894,17.200353
2023-01-28 13:30:00,3,taranto,12.45,12.91,13.77,1,48.49,51.29,56.1,1,0.0,1,,,6,,,6,483.52,702.28,1,1001.06,1,40.484894,17.200353
2023-01-28 14:00:00,3,taranto,11.66,12.54,13.69,1,48.63,52.92,55.09,1,0.0,1,,,6,,,6,221.12,258.7,1,1001.14,1,40.484894,17.200353
2023-01-28 14:30:00,3,taranto,11.15,11.43,11.69,1,52.21,53.53,55.41,1,0.0,1,,,6,,,6,243.46,265.47,1,1001.33,1,40.484894,17.200353
2023-01-28 15:00:00,3,taranto,11.0,11.21,11.34,1,51.84,52.91,54.13,1,0.0,1,,,6,,,6,274.28,308.57,1,1001.6,1,40.484894,17.200353
2023-01-28 15:30:00,3,taranto,10.91,11.07,11.21,1,51.23,52.41,54.03,1,0.0,1,,,6,,,6,308.91,372.78,1,1001.9,1,40.484894,17.200353
2023-01-28 16:00:00,3,taranto,10.54,10.7,10.91,1,54.14,55.17,56.2,1,0.0,1,,,6,,,6,249.93,268.09,1,1002.18,1,40.484894,17.200353
2023-01-28 16:30:00,3,taranto,10.16,10.39,10.6,1,54.84,55.83,56.9,1,0.0,1,,,6,,,6,207.18,236.09,1,1002.44,1,40.484894,17.200353
2023-01-28 17:00:00,3,taranto,9.94,10.1,10.27,1,57.35,59.82,61.3,1,0.0,1,,,6,,,6,211.02,230.03,1,1002.67,1,40.484894,17.200353
2023-01-28 17:30:00,3,taranto,9.57,9.79,9.96,1,61.04,62.41,63.32,1,0.0,1,,,6,,,6,195.48,210.95,1,1002.98,1,40.484894,17.200353
2023-01-28 18:00:00,3,taranto,9.01,9.34,9.58,1,62.49,63.63,64.58,1,0.0,1,,,6,,,6,228.38,241.43,1,1003.28,1,40.484894,17.200353
2023-01-28 18:30:00,3,taranto,8.65,8.84,9.0,1,64.4,65.31,66.26,1,0.0,1,,,6,,,6,207.89,221.45,1,1003.52,1,40.484894,17.200353
2023-01-28 19:00:00,3,taranto,8.28,8.47,8.68,1,65.62,66.22,66.68,1,0.0,1,,,6,,,6,193.41,209.14,1,1003.75,1,40.484894,17.200353
2023-01-28 19:30:00,3,taranto,8.2,8.32,8.42,1,64.71,65.47,66.39,1,0.0,1,,,6,,,6,185.22,207.12,1,1003.93,1,40.484894,17.200353
2023-01-28 20:00:00,3,taranto,8.35,8.61,8.8,1,62.84,63.59,64.64,1,0.0,1,,,6,,,6,168.93,180.16,1,1004.15,1,40.484894,17.200353
2023-01-28 20:30:00,3,taranto,8.59,8.73,8.9,1,61.43,62.57,63.27,1,0.0,1,,,6,,,6,181.29,210.05,1,1004.27,1,40.484894,17.200353
2023-01-28 21:00:00,3,taranto,8.8,8.97,9.07,1,61.08,61.46,62.12,1,0.0,1,,,6,,,6,187.37,203.28,1,1004.32,1,40.484894,17.200353
2023-01-28 21:30:00,3,taranto,8.73,8.87,8.96,1,61.0,61.76,62.77,1,0.0,1,,,6,,,6,193.38,228.32,1,1004.64,1,40.484894,17.200353
2023-01-28 22:00:00,3,taranto,8.24,8.4,8.73,1,62.64,64.39,65.43,1,0.0,1,,,6,,,6,260.46,288.99,1,1004.92,1,40.484894,17.200353
2023-01-28 22:30:00,3,taranto,8.27,8.35,8.48,1,63.62,65.02,65.59,1,0.0,1,,,6,,,6,258.73,295.45,1,1005.0,1,40.484894,17.200353
2023-01-28 23:00:00,3,taranto,8.48,8.75,8.93,1,60.73,61.41,63.33,1,0.0,1,,,6,,,6,211.99,245.88,1,1005.01,1,40.484894,17.200353
2023-01-28 23:30:00,3,taranto,8.61,8.88,9.01,1,61.02,62.56,65.06,1,0.0,1,,,6,,,6,260.55,274.35,1,1005.23,1,40.484894,17.200353
2023-01-29 00:00:00,3,taranto,8.31,8.45,8.63,1,65.01,66.93,68.31,1,0.0,1,,,6,,,6,245.05,259.31,1,1005.27,1,40.484894,17.200353
2023-01-29 00:30:00,3,taranto,8.33,8.44,8.54,1,65.89,66.49,67.72,1,0.0,1,,,6,,,6,222.66,237.3,1,1005.23,1,40.484894,17.200353
2023-01-29 01:00:00,3,taranto,7.93,8.15,8.34,1,65.61,66.37,67.01,1,0.0,1,,,6,,,6,172.64,230.74,1,1005.29,1,40.484894,17.200353
2023-01-29 01:30:00,3,taranto,7.79,7.89,8.01,1,65.55,66.49,66.85,1,0.0,1,,,6,,,6,89.62,119.49,1,1005.48,1,40.484894,17.200353
2023-01-29 02:00:00,3,taranto,7.98,8.17,8.32,1,64.98,65.27,65.54,1,0.0,1,,,6,,,6,98.32,111.42,1,1005.53,1,40.484894,17.200353
2023-01-29 02:30:00,3,taranto,8.28,8.52,8.74,1,61.45,63.51,65.23,1,0.0,1,,,6,,,6,80.54,112.12,1,1005.51,1,40.484894,17.200353
2023-01-29 03:00:00,3,taranto,8.63,8.74,8.83,1,60.65,61.52,62.19,1,0.0,1,,,6,,,6,96.31,101.63,1,1005.51,1,40.484894,17.200353
2023-01-29 03:30:00,3,taranto,8.41,8.53,8.63,1,58.49,59.67,60.71,1,0.0,1,,,6,,,6,107.78,136.96,1,1005.64,1,40.484894,17.200353
2023-01-29 04:00:00,3,taranto,7.83,8.1,8.45,1,59.45,61.77,62.9,1,0.0,1,,,6,,,6,137.02,144.02,1,1005.85,1,40.484894,17.200353
2023-01-29 04:30:00,3,taranto,7.55,7.69,7.86,1,62.83,63.75,64.6,1,0.0,1,,,6,,,6,128.67,132.62,1,1005.86,1,40.484894,17.200353
2023-01-29 05:00:00,3,taranto,7.17,7.4,7.63,1,64.61,64.94,65.33,1,0.0,1,,,6,,,6,118.82,138.57,1,1005.72,1,40.484894,17.200353
2023-01-29 05:30:00,3,taranto,6.93,7.04,7.17,1,64.9,65.8,66.89,1,0.0,1,,,6,,,6,103.12,119.29,1,1005.71,1,40.484894,17.200353
2023-01-29 06:00:00,3,taranto,6.69,6.89,7.15,1,66.85,68.64,69.83,1,0.0,1,,,6,,,6,97.31,101.42,1,1005.92,1,40.484894,17.200353
2023-01-29 06:30:00,3,taranto,6.38,6.57,6.7,1,69.79,70.88,72.07,1,0.0,1,,,6,,,6,104.98,111.22,1,1006.03,1,40.484894,17.200353
2023-01-29 07:00:00,3,taranto,6.3,6.37,6.46,1,72.16,73.29,74.01,1,0.0,1,,,6,,,6,106.89,116.06,1,1006.25,1,40.484894,17.200353
2023-01-29 07:30:00,3,taranto,6.39,7.05,7.76,1,69.49,71.66,73.93,1,0.0,1,,,6,,,6,148.12,184.91,1,1006.42,1,40.484894,17.200353
2023-01-29 08:00:00,3,taranto,7.64,7.77,7.96,1,68.36,69.25,70.01,1,0.0,1,,,6,,,6,178.82,217.92,1,1006.67,1,40.484894,17.200353
2023-01-29 08:30:00,3,taranto,7.68,8.31,8.9,1,66.52,67.89,69.28,1,0.0,1,,,6,,,6,302.6,360.75,1,1006.89,1,40.484894,17.200353
2023-01-29 09:00:00,3,taranto,8.93,9.53,10.36,1,62.7,65.69,66.94,1,0.0,1,,,6,,,6,306.69,451.62,1,1007.23,1,40.484894,17.200353
2023-01-29 09:30:00,3,taranto,9.63,9.95,10.3,1,61.43,62.49,63.61,1,0.0,1,,,6,,,6,242.02,363.89,1,1007.59,1,40.484894,17.200353
2023-01-29 10:00:00,3,taranto,9.54,9.99,10.56,1,58.58,61.09,62.65,1,0.0,1,,,6,,,6,445.18,632.52,1,1007.89,1,40.484894,17.200353
2023-01-29 10:30:00,3,taranto,10.49,10.74,11.0,1,57.22,58.5,61.24,1,0.0,1,,,6,,,6,549.48,809.28,1,1008.08,1,40.484894,17.200353
2023-01-29 11:00:00,3,taranto,10.05,10.32,10.7,1,59.19,61.55,63.05,1,0.0,1,,,6,,,6,351.42,408.61,1,1008.11,1,40.484894,17.200353
2023-01-29 11:30:00,3,taranto,10.05,10.48,10.85,1,58.94,60.91,62.56,1,0.0,1,,,6,,,6,393.16,456.06,1,1007.97,1,40.484894,17.200353
2023-01-29 12:00:00,3,taranto,10.88,11.19,11.9,1,56.12,58.53,60.24,1,0.0,1,,,6,,,6,556.45,919.81,1,1007.71,1,40.484894,17.200353
2023-01-29 12:30:00,3,taranto,11.72,12.04,12.45,1,54.19,55.62,57.59,1,0.0,1,,,6,,,6,702.44,957.48,1,1007.53,1,40.484894,17.200353
2023-01-29 13:00:00,3,taranto,11.69,12.02,12.39,1,54.83,56.89,58.64,1,0.0,1,,,6,,,6,592.02,862.49,1,1007.25,1,40.484894,17.200353
2023-01-29 13:30:00,3,taranto,11.67,12.23,12.75,1,52.37,55.38,58.2,1,0.0,1,,,6,,,6,670.78,766.78,1,1006.93,1,40.484894,17.200353
2023-01-29 14:00:00,3,taranto,11.29,11.98,12.64,1,51.69,54.02,57.41,1,0.0,1,,,6,,,6,573.91,723.87,1,1006.81,1,40.484894,17.200353
2023-01-29 14:30:00,3,taranto,11.28,11.56,12.27,1,51.23,54.6,56.32,1,0.0,1,,,6,,,6,538.85,698.95,1,1006.89,1,40.484894,17.200353
2023-01-29 15:00:00,3,taranto,9.9,10.83,11.35,1,55.68,56.98,59.78,1,0.0,1,,,6,,,6,360.27,593.15,1,1007.12,1,40.484894,17.200353
2023-01-29 15:30:00,3,taranto,9.41,9.59,9.83,1,60.18,62.19,63.26,1,0.0,1,,,6,,,6,236.99,271.83,1,1007.31,1,40.484894,17.200353
2023-01-29 16:00:00,3,taranto,9.51,9.61,9.7,1,59.99,61.23,62.51,1,0.0,1,,,6,,,6,217.25,234.37,1,1007.38,1,40.484894,17.200353
2023-01-29 16:30:00,3,taranto,8.96,9.28,9.51,1,59.78,62.64,64.86,1,0.0,1,,,6,,,6,183.97,213.98,1,1007.55,1,40.484894,17.200353
2023-01-29 17:00:00,3,taranto,8.47,8.6,8.8,1,64.7,66.06,66.69,1,0.0,1,,,6,,,6,175.12,180.06,1,1007.84,1,40.484894,17.200353
2023-01-29 17:30:00,3,taranto,8.54,8.66,8.76,1,65.51,66.35,67.59,1,0.0,1,,,6,,,6,185.43,193.68,1,1007.94,1,40.484894,17.200353
2023-01-29 18:00:00,3,taranto,8.41,8.56,8.68,1,66.63,67.28,67.84,1,0.0,1,,,6,,,6,174.29,194.2,1,1008.06,1,40.484894,17.200353
2023-01-29 18:30:00,3,taranto,8.38,8.46,8.53,1,66.32,67.06,67.69,1,0.0,1,,,6,,,6,110.67,155.43,1,1008.24,1,40.484894,17.200353
2023-01-29 19:00:00,3,taranto,8.11,8.31,8.43,1,67.05,68.71,70.78,1,0.0,1,,,6,,,6,101.07,107.38,1,1008.35,1,40.484894,17.200353
2023-01-29 19:30:00,3,taranto,8.03,8.11,8.16,1,70.85,71.27,71.57,1,0.0,1,,,6,,,6,103.41,111.92,1,1008.43,1,40.484894,17.200353
2023-01-29 20:00:00,3,taranto,8.13,8.21,8.32,1,68.67,70.05,71.83,1,0.0,1,,,6,,,6,93.86,102.74,1,1008.5,1,40.484894,17.200353
2023-01-29 20:30:00,3,taranto,7.99,8.11,8.17,1,67.11,67.79,68.73,1,0.0,1,,,6,,,6,80.29,83.96,1,1008.55,1,40.484894,17.200353
2023-01-29 21:00:00,3,taranto,7.81,8.05,8.18,1,65.38,66.49,67.56,1,0.0,1,,,6,,,6,78.69,84.77,1,1008.66,1,40.484894,17.200353
2023-01-29 21:30:00,3,taranto,7.56,7.7,7.84,1,64.06,64.93,65.56,1,0.0,1,,,6,,,6,69.61,74.06,1,1008.65,1,40.484894,17.200353
2023-01-29 22:00:00,3,taranto,7.4,7.49,7.64,1,63.62,64.19,64.67,1,0.0,1,,,6,,,6,70.09,71.54,1,1008.71,1,40.484894,17.200353
2023-01-29 22:30:00,3,taranto,6.92,7.2,7.5,1,64.61,65.88,67.04,1,0.0,1,,,6,,,6,67.28,70.02,1,1008.78,1,40.484894,17.200353
2023-01-29 23:00:00,3,taranto,6.74,6.9,7.0,1,64.16,65.33,66.58,1,0.0,1,,,6,,,6,62.65,69.71,1,1008.72,1,40.484894,17.200353
2023-01-29 23:30:00,3,taranto,6.32,6.54,6.8,1,63.59,64.74,66.49,1,0.0,1,,,6,,,6,58.7,60.33,1,1008.61,1,40.484894,17.200353
2023-01-30 00:00:00,3,taranto,5.51,5.85,6.27,1,66.21,67.24,68.58,1,0.0,1,,,6,,,6,57.53,59.93,1,1008.48,1,40.484894,17.200353
2023-01-30 00:30:00,3,taranto,5.48,5.96,6.45,1,62.01,65.96,68.58,1,0.0,1,,,6,,,6,52.71,55.09,1,1008.31,1,40.484894,17.200353
2023-01-30 01:00:00,3,taranto,6.45,6.57,6.67,1,61.09,61.58,62.12,1,0.0,1,,,6,,,6,53.15,55.59,1,1008.25,1,40.484894,17.200353
2023-01-30 01:30:00,3,taranto,6.3,6.58,6.72,1,60.83,62.03,63.3,1,0.0,1,,,6,,,6,49.48,52.06,1,1008.19,1,40.484894,17.200353
2023-01-30 02:00:00,3,taranto,6.23,6.32,6.46,1,63.19,63.49,63.74,1,0.0,1,,,6,,,6,46.86,50.85,1,1008.0,1,40.484894,17.200353
2023-01-30 02:30:00,3,taranto,6.23,6.34,6.49,1,63.41,64.22,65.3,1,0.0,1,,,6,,,6,42.54,44.99,1,1007.83,1,40.484894,17.200353
2023-01-30 03:00:00,3,taranto,6.22,6.39,6.5,1,63.56,64.28,65.23,1,0.0,1,,,6,,,6,39.16,42.06,1,1007.65,1,40.484894,17.200353
2023-01-30 03:30:00,3,taranto,6.37,6.67,6.95,1,61.14,62.9,64.94,1,0.0,1,,,6,,,6,34.32,37.51,1,1007.46,1,40.484894,17.200353
2023-01-30 04:00:00,3,taranto,6.62,6.81,6.97,1,62.34,63.33,64.92,1,0.0,1,,,6,,,6,30.54,32.68,1,1007.27,1,40.484894,17.200353
2023-01-30 04:30:00,3,taranto,6.48,6.56,6.64,1,64.57,65.35,65.89,1,0.0,1,,,6,,,6,28.46,31.15,1,1007.28,1,40.484894,17.200353
2023-01-30 05:00:00,3,taranto,6.52,6.65,6.78,1,64.14,65.12,65.83,1,0.0,1,,,6,,,6,26.96,29.04,1,1007.14,1,40.484894,17.200353
2023-01-30 05:30:00,3,taranto,6.77,6.87,6.95,1,61.82,62.7,64.69,1,0.0,1,,,6,,,6,25.75,27.63,1,1007.02,1,40.484894,17.200353
2023-01-30 06:00:00,3,taranto,6.4,6.58,6.83,1,62.2,63.89,64.93,1,0.0,1,,,6,,,6,24.86,26.11,1,1006.97,1,40.484894,17.200353
2023-01-30 06:30:00,3,taranto,6.37,6.43,6.48,1,64.94,65.86,66.66,1,0.0,1,,,6,,,6,24.22,25.61,1,1006.88,1,40.484894,17.200353
2023-01-30 07:00:00,3,taranto,6.41,6.46,6.52,1,66.25,66.59,66.95,1,0.0,1,,,6,,,6,26.89,32.37,1,1006.92,1,40.484894,17.200353
2023-01-30 07:30:00,3,taranto,6.42,6.61,6.87,1,63.41,65.38,66.53,1,0.0,1,,,6,,,6,41.44,53.98,1,1007.15,1,40.484894,17.200353
2023-01-30 08:00:00,3,taranto,6.49,6.72,6.87,1,62.43,63.66,64.87,1,0.0,1,,,6,,,6,68.93,79.32,1,1007.3,1,40.484894,17.200353
2023-01-30 08:30:00,3,taranto,6.4,6.5,6.75,1,63.46,64.94,65.85,1,0.0,1,,,6,,,6,96.33,126.16,1,1007.51,1,40.484894,17.200353
2023-01-30 09:00:00,3,taranto,6.76,7.21,8.17,1,62.54,63.9,65.02,1,0.0,1,,,6,,,6,194.69,356.32,1,1007.54,1,40.484894,17.200353
2023-01-30 09:30:00,3,taranto,8.23,9.47,10.37,1,57.04,59.21,62.66,1,0.0,1,,,6,,,6,368.04,426.99,1,1007.6,1,40.484894,17.200353
2023-01-30 10:00:00,3,taranto,10.38,10.84,11.1,1,54.08,55.16,56.86,1,0.0,1,,,6,,,6,348.76,510.98,1,1007.62,1,40.484894,17.200353
2023-01-30 10:30:00,3,taranto,10.78,11.49,12.11,1,50.01,52.2,54.93,1,0.0,1,,,6,,,6,482.38,527.23,1,1007.48,1,40.484894,17.200353
2023-01-30 11:00:00,3,taranto,11.98,12.65,13.47,1,46.15,49.37,51.89,1,0.0,1,,,6,,,6,538.14,613.64,1,1007.32,1,40.484894,17.200353
2023-01-30 11:30:00,3,taranto,12.2,12.88,13.69,1,44.01,47.68,50.37,1,0.0,1,,,6,,,6,354.87,624.85,1,1006.93,1,40.484894,17.200353
2023-01-30 12:00:00,3,taranto,12.53,13.38,13.98,1,45.48,47.63,50.1,1,0.0,1,,,6,,,6,557.8,629.59,1,1006.51,1,40.484894,17.200353
2023-01-30 12:30:00,3,taranto,13.81,14.07,14.32,1,45.11,46.18,48.43,1,0.0,1,,,6,,,6,515.58,590.11,1,1006.06,1,40.484894,17.200353
2023-01-30 13:00:00,3,taranto,13.78,14.06,14.3,1,44.03,45.59,47.28,1,0.0,1,,,6,,,6,522.31,610.72,1,1005.65,1,40.484894,17.200353
2023-01-30 13:30:00,3,taranto,13.69,14.0,14.32,1,43.96,45.24,46.66,1,0.0,1,,,6,,,6,457.27,554.69,1,1005.26,1,40.484894,17.200353
2023-01-30 14:00:00,3,taranto,13.62,14.18,14.45,1,44.41,46.08,48.88,1,0.0,1,,,6,,,6,424.29,567.8,1,1005.05,1,40.484894,17.200353
2023-01-30 14:30:00,3,taranto,12.29,12.8,13.56,1,48.0,49.88,51.91,1,0.0,1,,,6,,,6,236.06,446.27,1,1004.96,1,40.484894,17.200353
2023-01-30 15:00:00,3,taranto,12.45,12.75,12.93,1,49.33,51.23,52.92,1,0.0,1,,,6,,,6,222.53,320.89,1,1004.97,1,40.484894,17.200353
2023-01-30 15:30:00,3,taranto,11.88,12.19,12.73,1,52.32,53.9,55.15,1,0.0,1,,,6,,,6,174.45,266.17,1,1004.86,1,40.484894,17.200353
2023-01-30 16:00:00,3,taranto,12.63,12.75,12.83,1,51.24,52.13,52.97,1,0.0,1,,,6,,,6,175.68,223.07,1,1004.63,1,40.484894,17.200353
2023-01-30 16:30:00,3,taranto,11.6,12.12,12.7,1,52.21,53.67,54.42,1,0.0,1,,,6,,,6,94.34,132.92,1,1004.64,1,40.484894,17.200353
2023-01-30 17:00:00,3,taranto,10.6,11.07,11.58,1,52.01,54.67,55.76,1,0.0,1,,,6,,,6,28.6,57.81,1,1004.87,1,40.484894,17.200353
2023-01-30 17:30:00,3,taranto,10.25,10.49,10.72,1,50.27,51.45,52.39,1,0.0,1,,,6,,,6,16.23,17.63,1,1004.69,1,40.484894,17.200353
2023-01-30 18:00:00,3,taranto,9.89,10.04,10.19,1,51.0,51.91,52.46,1,0.0,1,,,6,,,6,15.94,18.23,1,1004.58,1,40.484894,17.200353
2023-01-30 18:30:00,3,taranto,9.57,9.76,9.89,1,49.92,51.4,53.59,1,0.0,1,,,6,,,6,15.5,16.92,1,1004.8,1,40.484894,17.200353
2023-01-30 19:00:00,3,taranto,9.18,9.38,9.58,1,52.94,53.42,54.1,1,0.0,1,,,6,,,6,15.6,16.92,1,1004.53,1,40.484894,17.200353
2023-01-30 19:30:00,3,taranto,8.8,9.17,9.47,1,54.02,56.03,57.59,1,0.0,1,,,6,,,6,15.67,17.03,1,1004.53,1,40.484894,17.200353
2023-01-30 20:00:00,3,taranto,8.06,8.41,8.77,1,56.29,57.6,58.7,1,0.0,1,,,6,,,6,15.54,17.03,1,1004.68,1,40.484894,17.200353
2023-01-30 20:30:00,3,taranto,7.87,7.97,8.11,1,57.77,58.38,59.02,1,0.0,1,,,6,,,6,15.22,17.53,1,1004.69,1,40.484894,17.200353
2023-01-30 21:00:00,3,taranto,7.84,8.11,8.3,1,55.23,56.87,58.99,1,0.0,1,,,6,,,6,15.08,17.13,1,1004.63,1,40.484894,17.200353
2023-01-30 21:30:00,3,taranto,7.39,7.57,7.77,1,56.86,58.01,58.93,1,0.0,1,,,6,,,6,15.15,17.22,1,1004.77,1,40.484894,17.200353
2023-01-30 22:00:00,3,taranto,7.28,7.36,7.43,1,58.53,59.28,59.8,1,0.0,1,,,6,,,6,14.93,17.43,1,1004.36,1,40.484894,17.200353
2023-01-30 22:30:00,3,taranto,6.69,6.94,7.34,1,59.61,61.85,63.42,1,0.0,1,,,6,,,6,14.86,17.03,1,1004.29,1,40.484894,17.200353
2023-01-30 23:00:00,3,taranto,6.68,6.83,6.99,1,62.72,63.12,63.76,1,0.0,1,,,6,,,6,14.69,16.62,1,1004.07,1,40.484894,17.200353
2023-01-30 23:30:00,3,taranto,6.24,6.47,6.78,1,63.61,64.66,65.63,1,0.0,1,,,6,,,6,14.17,15.71,1,1003.99,1,40.484894,17.200353
2023-01-31 00:00:00,3,taranto,6.45,6.58,6.68,1,63.64,64.3,64.99,1,0.0,1,,,6,,,6,14.7,16.31,1,1003.8,1,40.484894,17.200353
2023-01-31 00:30:00,3,taranto,6.61,6.72,6.88,1,63.23,64.26,65.24,1,0.0,1,,,6,,,6,14.34,16.12,1,1003.51,1,40.484894,17.200353
2023-01-31 01:00:00,3,taranto,6.68,6.82,6.95,1,63.56,64.23,65.26,1,0.0,1,,,6,,,6,14.51,16.72,1,1003.35,1,40.484894,17.200353
2023-01-31 01:30:00,3,taranto,6.69,6.81,6.94,1,63.87,64.38,64.7,1,0.0,1,,,6,,,6,14.43,16.62,1,1003.52,1,40.484894,17.200353
2023-01-31 02:00:00,3,taranto,6.88,7.12,7.46,1,60.76,62.45,63.56,1,0.0,1,,,6,,,6,14.57,17.22,1,1003.73,1,40.484894,17.200353
2023-01-31 02:30:00,3,taranto,6.67,7.15,7.6,1,60.32,61.62,62.95,1,0.0,1,,,6,,,6,14.37,16.51,1,1003.92,1,40.484894,17.200353
2023-01-31 03:00:00,3,taranto,6.32,6.64,6.8,1,61.21,62.47,64.08,1,0.0,1,,,6,,,6,14.26,16.62,1,1003.95,1,40.484894,17.200353
2023-01-31 03:30:00,3,taranto,5.45,5.79,6.35,1,64.03,64.89,66.12,1,0.0,1,,,6,,,6,14.3,15.92,1,1004.07,1,40.484894,17.200353
2023-01-31 04:00:00,3,taranto,5.51,5.61,5.69,1,64.94,65.26,65.81,1,0.0,1,,,6,,,6,14.26,15.71,1,1003.93,1,40.484894,17.200353
2023-01-31 04:30:00,3,taranto,5.14,5.32,5.6,1,65.76,67.21,68.1,1,0.0,1,,,6,,,6,14.25,15.92,1,1003.57,1,40.484894,17.200353
2023-01-31 05:00:00,3,taranto,5.46,5.83,6.09,1,64.6,65.87,67.67,1,0.0,1,,,6,,,6,14.02,15.71,1,1003.97,1,40.484894,17.200353
2023-01-31 05:30:00,3,taranto,5.42,5.62,5.89,1,66.12,67.29,68.31,1,0.0,1,,,6,,,6,14.12,15.71,1,1004.01,1,40.484894,17.200353
2023-01-31 06:00:00,3,taranto,5.77,5.93,6.08,1,66.77,67.67,68.13,1,0.0,1,,,6,,,6,13.89,16.22,1,1004.06,1,40.484894,17.200353
2023-01-31 06:30:00,3,taranto,5.97,6.15,6.35,1,65.88,66.88,67.74,1,0.0,1,,,6,,,6,14.15,17.03,1,1003.87,1,40.484894,17.200353
2023-01-31 07:00:00,3,taranto,6.29,6.41,6.53,1,64.94,65.36,66.1,1,0.0,1,,,6,,,6,19.36,26.92,1,1004.02,1,40.484894,17.200353
2023-01-31 07:30:00,3,taranto,6.44,6.61,6.99,1,66.08,67.1,67.6,1,0.0,1,,,6,,,6,46.7,79.62,1,1004.51,1,40.484894,17.200353
2023-01-31 08:00:00,3,taranto,6.97,7.52,8.18,1,63.13,65.34,67.7,1,0.0,1,,,6,,,6,122.99,173.5,1,1004.74,1,40.484894,17.200353
2023-01-31 08:30:00,3,taranto,8.25,9.07,9.82,1,60.12,61.96,63.97,1,0.0,1,,,6,,,6,212.28,249.31,1,1004.91,1,40.484894,17.200353
2023-01-31 09:00:00,3,taranto,9.89,10.4,10.87,1,56.47,58.84,60.46,1,0.0,1,,,6,,,6,295.58,383.88,1,1005.25,1,40.484894,17.200353
2023-01-31 09:30:00,3,taranto,8.46,9.3,10.83,1,56.71,63.35,67.0,1,0.6,1,,,6,,,6,295.08,541.57,1,1005.94,1,40.484894,17.200353
2023-01-31 10:00:00,3,taranto,9.35,10.52,11.29,1,55.91,60.02,64.0,1,0.0,1,,,6,,,6,405.78,611.31,1,1006.14,1,40.484894,17.200353
2023-01-31 10:30:00,3,taranto,10.77,11.12,11.53,1,43.41,53.39,56.41,1,0.0,1,,,6,,,6,300.16,516.12,1,1006.4,1,40.484894,17.200353
2023-01-31 11:00:00,3,taranto,11.58,12.19,12.71,1,36.49,39.25,43.89,1,0.0,1,,,6,,,6,532.68,621.42,1,1006.62,1,40.484894,17.200353
2023-01-31 11:30:00,3,taranto,12.27,12.43,12.59,1,29.26,33.76,38.15,1,0.0,1,,,6,,,6,522.42,563.87,1,1006.67,1,40.484894,17.200353
2023-01-31 12:00:00,3,taranto,12.17,12.32,12.61,1,28.76,30.99,32.69,1,0.2,1,,,6,,,6,565.37,574.78,1,1006.55,1,40.484894,17.200353
2023-01-31 12:30:00,3,taranto,12.35,12.46,12.6,1,26.99,29.95,31.95,1,0.0,1,,,6,,,6,567.11,573.05,1,1006.56,1,40.484894,17.200353
2023-01-31 13:00:00,3,taranto,12.33,12.46,12.61,1,26.45,28.2,29.88,1,0.0,1,,,6,,,6,556.07,572.15,1,1006.75,1,40.484894,17.200353
2023-01-31 13:30:00,3,taranto,12.28,12.54,12.71,1,28.03,29.18,30.37,1,0.0,1,,,6,,,6,527.52,543.48,1,1007.01,1,40.484894,17.200353
2023-01-31 14:00:00,3,taranto,12.15,12.29,12.51,1,26.67,29.0,29.98,1,0.0,1,,,6,,,6,489.05,508.05,1,1007.05,1,40.484894,17.200353
2023-01-31 14:30:00,3,taranto,11.98,12.32,12.55,1,27.62,28.9,30.2,1,0.0,1,,,6,,,6,428.29,460.4,1,1007.23,1,40.484894,17.200353
2023-01-31 15:00:00,3,taranto,11.81,11.94,12.16,1,29.17,30.47,32.13,1,0.0,1,,,6,,,6,360.86,391.15,1,1007.47,1,40.484894,17.200353
2023-01-31 15:30:00,3,taranto,11.37,11.6,11.92,1,30.59,31.84,32.81,1,0.0,1,,,6,,,6,275.07,319.37,1,1007.59,1,40.484894,17.200353
2023-01-31 16:00:00,3,taranto,11.09,11.24,11.43,1,31.43,32.31,33.29,1,0.0,1,,,6,,,6,191.61,232.46,1,1007.96,1,40.484894,17.200353
2023-01-31 16:30:00,3,taranto,10.64,10.91,11.19,1,31.0,32.35,33.42,1,0.0,1,,,6,,,6,110.14,149.36,1,1008.24,1,40.484894,17.200353
2023-01-31 17:00:00,3,taranto,9.93,10.25,10.64,1,32.71,35.38,37.22,1,0.0,1,,,6,,,6,28.29,61.14,1,1008.53,1,40.484894,17.200353
2023-01-31 17:30:00,3,taranto,9.6,9.72,9.91,1,37.24,37.66,38.3,1,0.0,1,,,6,,,6,14.48,16.62,1,1008.97,1,40.484894,17.200353
2023-01-31 18:00:00,3,taranto,9.48,9.59,9.67,1,38.1,39.53,40.51,1,0.0,1,,,6,,,6,13.76,15.11,1,1009.14,1,40.484894,17.200353
2023-01-31 18:30:00,3,taranto,9.0,9.27,9.55,1,40.14,40.91,42.2,1,0.0,1,,,6,,,6,13.4,15.41,1,1009.2,1,40.484894,17.200353
2023-01-31 19:00:00,3,taranto,8.23,9.09,9.55,1,40.08,42.96,46.78,1,0.0,1,,,6,,,6,13.6,15.21,1,1009.49,1,40.484894,17.200353
2023-01-31 19:30:00,3,taranto,7.48,7.83,8.2,1,46.39,47.92,50.12,1,0.0,1,,,6,,,6,13.63,15.82,1,1009.68,1,40.484894,17.200353
2023-01-31 20:00:00,3,taranto,6.73,7.06,7.44,1,50.32,52.16,53.73,1,0.0,1,,,6,,,6,13.36,15.21,1,1009.93,1,40.484894,17.200353
2023-01-31 20:30:00,3,taranto,6.48,6.61,6.76,1,53.88,55.43,56.63,1,0.0,1,,,6,,,6,13.22,15.21,1,1010.13,1,40.484894,17.200353
2023-01-31 21:00:00,3,taranto,6.37,6.48,6.56,1,55.78,56.65,57.29,1,0.0,1,,,6,,,6,13.22,15.31,1,1010.36,1,40.484894,17.200353
2023-01-31 21:30:00,3,taranto,6.27,6.4,6.56,1,57.04,57.82,58.65,1,0.0,1,,,6,,,6,13.29,14.5,1,1010.4,1,40.484894,17.200353
2023-01-31 22:00:00,3,taranto,6.32,6.42,6.55,1,57.18,57.69,58.27,1,0.0,1,,,6,,,6,13.43,15.31,1,1010.44,1,40.484894,17.200353
2023-01-31 22:30:00,3,taranto,5.93,6.11,6.34,1,57.89,59.08,60.53,1,0.0,1,,,6,,,6,13.6,15.82,1,1010.57,1,40.484894,17.200353
2023-01-31 23:00:00,3,taranto,5.85,6.08,6.22,1,57.48,58.61,60.34,1,0.0,1,,,6,,,6,13.28,15.11,1,1010.81,1,40.484894,17.200353
2023-01-31 23:30:00,3,taranto,6.1,6.32,6.54,1,55.33,56.41,57.75,1,0.0,1,,,6,,,6,13.46,15.31,1,1010.95,1,40.484894,17.200353
2023-02-01 00:00:00,3,taranto,5.98,6.18,6.37,1,,,,1,0.0,1,,,6,,,6,,,1,1010.97,1,40.484894,17.200353
2023-02-01 00:30:00,3,taranto,6.33,6.51,6.78,1,50.28,51.83,53.02,1,0.0,1,,,6,,,6,13.44,15.01,1,1011.02,1,40.484894,17.200353
2023-02-01 01:00:00,3,taranto,5.56,6.13,6.73,1,50.46,52.67,54.43,1,0.0,1,,,6,,,6,13.29,15.01,1,1011.0,1,40.484894,17.200353
2023-02-01 01:30:00,3,taranto,5.58,5.89,6.25,1,52.71,53.36,54.2,1,0.0,1,,,6,,,6,13.47,15.92,1,1011.02,1,40.484894,17.200353
2023-02-01 02:00:00,3,taranto,5.87,6.0,6.15,1,52.52,53.27,54.11,1,0.0,1,,,6,,,6,13.61,15.62,1,1011.11,1,40.484894,17.200353
2023-02-01 02:30:00,3,taranto,6.06,6.23,6.37,1,53.72,54.11,54.39,1,0.0,1,,,6,,,6,13.31,15.01,1,1010.9,1,40.484894,17.200353
2023-02-01 03:00:00,3,taranto,6.25,6.32,6.42,1,53.98,55.17,56.82,1,0.0,1,,,6,,,6,13.57,15.41,1,1010.86,1,40.484894,17.200353
2023-02-01 03:30:00,3,taranto,5.39,5.83,6.25,1,57.12,59.16,60.87,1,0.0,1,,,6,,,6,13.23,14.7,1,1010.9,1,40.484894,17.200353
2023-02-01 04:00:00,3,taranto,5.45,5.7,5.95,1,57.05,58.42,60.53,1,0.0,1,,,6,,,6,13.39,15.71,1,1011.05,1,40.484894,17.200353
2023-02-01 04:30:00,3,taranto,5.89,6.01,6.22,1,56.7,57.05,57.43,1,0.0,1,,,6,,,6,13.64,15.31,1,1011.19,1,40.484894,17.200353
2023-02-01 05:00:00,3,taranto,5.85,5.91,5.99,1,56.2,57.12,57.5,1,0.0,1,,,6,,,6,13.64,15.21,1,1011.28,1,40.484894,17.200353
2023-02-01 05:30:00,3,taranto,5.73,5.98,6.18,1,55.4,56.5,58.56,1,0.0,1,,,6,,,6,13.7,15.5,1,1011.36,1,40.484894,17.200353
2023-02-01 06:00:00,3,taranto,5.74,5.97,6.07,1,56.39,57.23,58.56,1,0.0,1,,,6,,,6,13.42,14.9,1,1011.41,1,40.484894,17.200353
2023-02-01 06:30:00,3,taranto,5.17,5.48,5.91,1,57.69,58.87,60.17,1,0.0,1,,,6,,,6,13.86,16.12,1,1011.39,1,40.484894,17.200353
2023-02-01 07:00:00,3,taranto,4.85,5.04,5.19,1,59.58,60.22,60.82,1,0.0,1,,,6,,,6,21.11,29.33,1,1011.42,1,40.484894,17.200353
2023-02-01 07:30:00,3,taranto,4.81,5.1,5.89,1,57.36,60.09,61.07,1,0.0,1,,,6,,,6,71.79,114.45,1,1011.54,1,40.484894,17.200353
2023-02-01 08:00:00,3,taranto,5.98,6.56,7.52,1,53.59,55.81,58.66,1,0.0,1,,,6,,,6,152.31,188.95,1,1011.77,1,40.484894,17.200353
2023-02-01 08:30:00,3,taranto,7.34,7.85,8.59,1,51.51,54.42,58.46,1,0.0,1,,,6,,,6,229.01,266.58,1,1012.11,1,40.484894,17.200353
2023-02-01 09:00:00,3,taranto,8.74,9.2,9.62,1,47.02,48.63,51.19,1,0.0,1,,,6,,,6,306.46,341.79,1,1012.35,1,40.484894,17.200353
2023-02-01 09:30:00,3,taranto,9.81,10.48,11.01,1,41.05,44.09,47.39,1,0.0,1,,,6,,,6,379.53,410.83,1,1012.43,1,40.484894,17.200353
2023-02-01 10:00:00,3,taranto,10.93,11.47,11.98,1,39.83,41.41,43.31,1,0.0,1,,,6,,,6,440.66,468.78,1,1012.48,1,40.484894,17.200353
2023-02-01 10:30:00,3,taranto,11.62,12.05,12.62,1,39.28,41.04,43.69,1,0.0,1,,,6,,,6,490.71,510.88,1,1012.57,1,40.484894,17.200353
2023-02-01 11:00:00,3,taranto,12.47,12.91,13.22,1,33.02,36.57,42.8,1,0.0,1,,,6,,,6,530.3,544.48,1,1012.33,1,40.484894,17.200353
2023-02-01 11:30:00,3,taranto,13.09,13.41,13.64,1,29.58,34.26,38.27,1,0.0,1,,,6,,,6,556.19,566.5,1,1011.91,1,40.484894,17.200353
2023-02-01 12:00:00,3,taranto,12.49,12.98,13.43,1,31.5,36.74,42.19,1,0.0,1,,,6,,,6,569.75,574.87,1,1011.46,1,40.484894,17.200353
2023-02-01 12:30:00,3,taranto,12.25,12.62,13.12,1,36.75,41.19,45.62,1,0.0,1,,,6,,,6,568.35,572.25,1,1010.95,1,40.484894,17.200353
2023-02-01 13:00:00,3,taranto,12.39,12.67,12.88,1,36.83,40.65,43.84,1,0.0,1,,,6,,,6,551.41,561.35,1,1010.64,1,40.484894,17.200353
2023-02-01 13:30:00,3,taranto,12.58,13.06,13.44,1,27.41,35.85,43.63,1,0.0,1,,,6,,,6,523.31,538.64,1,1010.41,1,40.484894,17.200353
2023-02-01 14:00:00,3,taranto,13.13,13.36,13.57,1,34.16,36.77,39.94,1,0.0,1,,,6,,,6,473.03,503.41,1,1010.42,1,40.484894,17.200353
2023-02-01 14:30:00,3,taranto,12.73,13.03,13.45,1,36.22,37.77,39.75,1,0.0,1,,,6,,,6,414.7,454.14,1,1010.24,1,40.484894,17.200353
2023-02-01 15:00:00,3,taranto,12.64,12.87,13.09,1,33.22,37.85,40.56,1,0.0,1,,,6,,,6,313.18,386.1,1,1010.12,1,40.484894,17.200353
2023-02-01 15:30:00,3,taranto,12.33,12.64,12.92,1,34.17,38.31,40.37,1,0.0,1,,,6,,,6,210.47,266.48,1,1010.18,1,40.484894,17.200353
2023-02-01 16:00:00,3,taranto,11.86,12.09,12.29,1,38.03,39.86,41.5,1,0.0,1,,,6,,,6,98.75,143.82,1,1010.24,1,40.484894,17.200353
2023-02-01 16:30:00,3,taranto,11.84,11.91,11.99,1,36.22,38.24,41.08,1,0.0,1,,,6,,,6,60.02,80.63,1,1010.13,1,40.484894,17.200353
2023-02-01 17:00:00,3,taranto,11.31,11.74,12.06,1,39.08,42.48,46.42,1,0.0,1,,,6,,,6,24.39,39.23,1,1010.16,1,40.484894,17.200353
2023-02-01 17:30:00,3,taranto,11.29,11.39,11.52,1,46.55,49.93,52.65,1,0.0,1,,,6,,,6,14.12,16.22,1,1010.23,1,40.484894,17.200353
2023-02-01 18:00:00,3,taranto,11.23,11.38,11.57,1,49.26,51.28,52.86,1,0.0,1,,,6,,,6,13.86,15.82,1,1010.4,1,40.484894,17.200353
2023-02-01 18:30:00,3,taranto,10.5,10.78,11.31,1,50.47,51.37,52.09,1,0.0,1,,,6,,,6,13.47,15.01,1,1010.46,1,40.484894,17.200353
2023-02-01 19:00:00,3,taranto,9.47,9.87,10.45,1,49.24,50.32,51.37,1,0.0,1,,,6,,,6,13.42,15.5,1,1010.19,1,40.484894,17.200353
2023-02-01 19:30:00,3,taranto,9.4,9.52,9.7,1,51.23,52.0,52.55,1,0.0,1,,,6,,,6,13.08,14.5,1,1010.26,1,40.484894,17.200353
2023-02-01 20:00:00,3,taranto,9.2,9.55,9.79,1,51.65,52.18,52.77,1,0.0,1,,,6,,,6,13.21,16.22,1,1010.03,1,40.484894,17.200353
2023-02-01 20:30:00,3,taranto,8.76,9.02,9.31,1,53.01,55.2,56.53,1,0.0,1,,,6,,,6,12.84,14.9,1,1009.9,1,40.484894,17.200353
2023-02-01 21:00:00,3,taranto,8.9,9.01,9.12,1,54.7,55.51,56.12,1,0.0,1,,,6,,,6,13.13,14.39,1,1009.97,1,40.484894,17.200353
2023-02-01 21:30:00,3,taranto,8.8,8.9,8.99,1,56.12,56.73,57.61,1,0.0,1,,,6,,,6,12.75,14.81,1,1009.75,1,40.484894,17.200353
2023-02-01 22:00:00,3,taranto,8.13,8.53,8.9,1,57.28,58.69,60.08,1,0.0,1,,,6,,,6,12.94,15.62,1,1009.82,1,40.484894,17.200353
2023-02-01 22:30:00,3,taranto,7.9,8.46,8.93,1,57.86,59.14,60.48,1,0.0,1,,,6,,,6,12.89,14.19,1,1009.93,1,40.484894,17.200353
2023-02-01 23:00:00,3,taranto,7.8,8.21,8.61,1,60.67,64.8,67.21,1,0.0,1,,,6,,,6,13.01,14.7,1,1010.11,1,40.484894,17.200353
2023-02-01 23:30:00,3,taranto,7.44,7.92,8.68,1,62.29,63.71,67.0,1,0.0,1,,,6,,,6,13.07,15.31,1,1010.27,1,40.484894,17.200353
2023-02-02 00:00:00,3,taranto,7.41,7.84,8.64,1,61.33,64.2,65.38,1,0.0,1,,,6,,,6,13.23,14.81,1,1010.22,1,40.484894,17.200353
2023-02-02 00:30:00,3,taranto,8.27,8.5,8.64,1,60.77,63.21,65.35,1,0.0,1,,,6,,,6,13.09,15.62,1,1010.06,1,40.484894,17.200353
2023-02-02 01:00:00,3,taranto,7.94,8.54,8.99,1,61.66,62.71,64.75,1,0.0,1,,,6,,,6,13.25,15.11,1,1009.86,1,40.484894,17.200353
2023-02-02 01:30:00,3,taranto,7.42,7.59,7.77,1,63.38,65.37,67.17,1,0.0,1,,,6,,,6,12.91,15.31,1,1009.83,1,40.484894,17.200353
2023-02-02 02:00:00,3,taranto,7.26,7.4,7.51,1,60.64,62.0,63.19,1,0.0,1,,,6,,,6,12.86,15.01,1,1009.7,1,40.484894,17.200353
2023-02-02 02:30:00,3,taranto,7.46,7.59,7.7,1,60.77,62.12,63.22,1,0.0,1,,,6,,,6,12.75,15.31,1,1009.49,1,40.484894,17.200353
2023-02-02 03:00:00,3,taranto,7.48,7.59,7.7,1,62.44,63.36,64.08,1,0.0,1,,,6,,,6,12.91,14.81,1,1009.5,1,40.484894,17.200353
2023-02-02 03:30:00,3,taranto,7.37,7.53,7.65,1,63.96,64.32,64.89,1,0.0,1,,,6,,,6,12.71,14.61,1,1009.46,1,40.484894,17.200353
2023-02-02 04:00:00,3,taranto,7.26,7.47,7.66,1,64.33,65.0,65.85,1,0.0,1,,,6,,,6,12.89,14.29,1,1009.41,1,40.484894,17.200353
2023-02-02 04:30:00,3,taranto,7.43,7.59,7.7,1,63.58,64.13,65.21,1,0.0,1,,,6,,,6,12.82,14.61,1,1009.36,1,40.484894,17.200353
2023-02-02 05:00:00,3,taranto,6.78,7.22,7.64,1,64.19,65.56,67.5,1,0.0,1,,,6,,,6,12.98,14.61,1,1009.24,1,40.484894,17.200353
2023-02-02 05:30:00,3,taranto,6.72,6.87,7.04,1,65.64,66.55,67.72,1,0.0,1,,,6,,,6,13.21,15.71,1,1009.22,1,40.484894,17.200353
2023-02-02 06:00:00,3,taranto,6.54,6.89,7.09,1,65.18,65.96,67.8,1,0.0,1,,,6,,,6,12.84,14.19,1,1009.47,1,40.484894,17.200353
2023-02-02 06:30:00,3,taranto,6.16,6.35,6.51,1,67.54,68.13,69.09,1,0.0,1,,,6,,,6,13.28,15.21,1,1009.65,1,40.484894,17.200353
2023-02-02 07:00:00,3,taranto,6.19,6.44,6.72,1,66.16,67.74,69.33,1,0.0,1,,,6,,,6,20.2,29.33,1,1009.76,1,40.484894,17.200353
2023-02-02 07:30:00,3,taranto,6.78,7.25,8.01,1,62.1,64.57,65.99,1,0.0,1,,,6,,,6,69.72,110.41,1,1009.89,1,40.484894,17.200353
2023-02-02 08:00:00,3,taranto,8.08,8.75,9.34,1,57.59,59.15,61.63,1,0.0,1,,,6,,,6,149.43,187.23,1,1010.12,1,40.484894,17.200353
2023-02-02 08:30:00,3,taranto,9.39,10.41,11.15,1,52.2,54.34,58.75,1,0.0,1,,,6,,,6,227.22,265.77,1,1010.3,1,40.484894,17.200353
2023-02-02 09:00:00,3,taranto,11.23,11.72,12.15,1,50.41,51.67,53.53,1,0.0,1,,,6,,,6,305.23,340.07,1,1010.37,1,40.484894,17.200353
2023-02-02 09:30:00,3,taranto,11.71,11.85,12.08,1,51.88,53.8,55.45,1,0.0,1,,,6,,,6,376.57,408.01,1,1010.56,1,40.484894,17.200353
2023-02-02 10:00:00,3,taranto,11.82,12.19,12.56,1,54.17,55.9,59.9,1,0.0,1,,,6,,,6,437.01,461.8,1,1010.57,1,40.484894,17.200353
2023-02-02 10:30:00,3,taranto,12.47,13.08,13.63,1,49.85,54.82,60.73,1,0.0,1,,,6,,,6,485.25,505.12,1,1010.66,1,40.484894,17.200353
2023-02-02 11:00:00,3,taranto,12.64,13.02,13.58,1,51.94,55.62,58.71,1,0.0,1,,,6,,,6,522.74,538.54,1,1010.65,1,40.484894,17.200353
2023-02-02 11:30:00,3,taranto,12.64,13.37,13.79,1,49.21,52.77,57.95,1,0.0,1,,,6,,,6,546.35,554.59,1,1010.56,1,40.484894,17.200353
2023-02-02 12:00:00,3,taranto,13.34,13.68,14.24,1,50.83,52.95,55.22,1,0.0,1,,,6,,,6,556.61,561.35,1,1010.3,1,40.484894,17.200353
2023-02-02 12:30:00,3,taranto,14.22,14.59,14.99,1,51.92,53.44,55.67,1,0.0,1,,,6,,,6,554.99,559.33,1,1010.08,1,40.484894,17.200353
2023-02-02 13:00:00,3,taranto,14.44,14.8,15.02,1,52.44,54.22,55.69,1,0.0,1,,,6,,,6,541.27,552.87,1,1009.82,1,40.484894,17.200353
2023-02-02 13:30:00,3,taranto,14.9,15.02,15.24,1,50.03,52.26,54.66,1,0.0,1,,,6,,,6,506.59,525.62,1,1009.65,1,40.484894,17.200353
2023-02-02 14:00:00,3,taranto,14.85,14.99,15.16,1,46.91,49.75,52.9,1,0.0,1,,,6,,,6,465.18,485.74,1,1009.67,1,40.484894,17.200353
2023-02-02 14:30:00,3,taranto,14.52,15.04,15.45,1,47.76,51.69,55.2,1,0.0,1,,,6,,,6,415.43,446.77,1,1009.81,1,40.484894,17.200353
2023-02-02 15:00:00,3,taranto,14.73,14.98,15.64,1,46.96,51.36,53.62,1,0.0,1,,,6,,,6,343.55,372.17,1,1009.88,1,40.484894,17.200353
2023-02-02 15:30:00,3,taranto,14.81,15.37,15.7,1,47.05,50.4,54.72,1,0.0,1,,,6,,,6,245.5,298.07,1,1009.86,1,40.484894,17.200353
2023-02-02 16:00:00,3,taranto,14.42,14.85,15.12,1,50.0,52.76,55.74,1,0.0,1,,,6,,,6,169.83,216.5,1,1009.95,1,40.484894,17.200353
2023-02-02 16:30:00,3,taranto,13.55,13.96,14.36,1,55.33,56.55,58.18,1,0.0,1,,,6,,,6,87.79,112.43,1,1010.21,1,40.484894,17.200353
2023-02-02 17:00:00,3,taranto,12.99,13.27,13.53,1,55.7,56.62,58.18,1,0.0,1,,,6,,,6,28.83,60.93,1,1010.45,1,40.484894,17.200353
2023-02-02 17:30:00,3,taranto,12.64,12.81,12.92,1,57.06,58.8,60.44,1,0.0,1,,,6,,,6,13.89,15.62,1,1010.69,1,40.484894,17.200353
2023-02-02 18:00:00,3,taranto,12.57,12.68,12.74,1,58.99,59.59,60.35,1,0.0,1,,,6,,,6,13.39,15.5,1,1010.86,1,40.484894,17.200353
2023-02-02 18:30:00,3,taranto,12.39,12.6,12.73,1,59.54,60.35,60.95,1,0.0,1,,,6,,,6,13.61,15.01,1,1010.96,1,40.484894,17.200353
2023-02-02 19:00:00,3,taranto,11.87,12.18,12.37,1,59.0,59.71,60.53,1,0.0,1,,,6,,,6,13.22,15.01,1,1011.1,1,40.484894,17.200353
2023-02-02 19:30:00,3,taranto,10.91,11.49,11.87,1,58.83,60.87,62.92,1,0.0,1,,,6,,,6,13.28,14.7,1,1011.33,1,40.484894,17.200353
2023-02-02 20:00:00,3,taranto,9.99,10.36,10.82,1,60.92,61.41,62.29,1,0.0,1,,,6,,,6,13.05,14.61,1,1011.49,1,40.484894,17.200353
2023-02-02 20:30:00,3,taranto,9.78,9.9,10.08,1,61.31,61.68,62.32,1,0.0,1,,,6,,,6,13.09,14.5,1,1011.72,1,40.484894,17.200353
2023-02-02 21:00:00,3,taranto,9.76,10.01,10.24,1,58.03,59.61,61.79,1,0.0,1,,,6,,,6,12.93,14.29,1,1011.89,1,40.484894,17.200353
2023-02-02 21:30:00,3,taranto,10.22,10.33,10.4,1,57.42,57.72,58.05,1,0.0,1,,,6,,,6,12.96,14.61,1,1011.91,1,40.484894,17.200353
2023-02-02 22:00:00,3,taranto,9.51,10.05,10.4,1,57.72,59.39,61.79,1,0.0,1,,,6,,,6,13.37,15.01,1,1011.86,1,40.484894,17.200353
2023-02-02 22:30:00,3,taranto,8.98,9.16,9.55,1,61.55,63.12,64.37,1,0.0,1,,,6,,,6,12.78,15.92,1,1011.88,1,40.484894,17.200353
2023-02-02 23:00:00,3,taranto,9.12,9.34,9.62,1,62.42,63.11,63.89,1,0.0,1,,,6,,,6,12.64,14.39,1,1011.94,1,40.484894,17.200353
2023-02-02 23:30:00,3,taranto,9.18,9.41,9.58,1,62.38,63.16,64.37,1,0.0,1,,,6,,,6,13.11,14.81,1,1012.15,1,40.484894,17.200353
2023-02-03 00:00:00,3,taranto,8.71,8.91,9.38,1,63.27,65.3,67.13,1,0.0,1,,,6,,,6,12.61,14.7,1,1012.23,1,40.484894,17.200353
2023-02-03 00:30:00,3,taranto,8.81,9.03,9.16,1,64.18,64.91,66.49,1,0.0,1,,,6,,,6,12.71,14.61,1,1012.11,1,40.484894,17.200353
2023-02-03 01:00:00,3,taranto,7.76,8.38,8.8,1,62.45,63.71,66.06,1,0.0,1,,,6,,,6,12.6,14.5,1,1012.07,1,40.484894,17.200353
2023-02-03 01:30:00,3,taranto,7.04,7.26,7.68,1,64.43,66.21,66.96,1,0.0,1,,,6,,,6,12.67,14.61,1,1012.02,1,40.484894,17.200353
2023-02-03 02:00:00,3,taranto,6.81,7.05,7.19,1,62.33,63.53,65.9,1,0.0,1,,,6,,,6,13.15,15.01,1,1012.0,1,40.484894,17.200353
2023-02-03 02:30:00,3,taranto,6.3,6.65,6.93,1,63.54,64.46,65.79,1,0.0,1,,,6,,,6,12.89,14.7,1,1011.99,1,40.484894,17.200353
2023-02-03 03:00:00,3,taranto,6.27,6.52,6.95,1,64.35,64.98,65.83,1,0.0,1,,,6,,,6,12.73,14.61,1,1011.73,1,40.484894,17.200353
2023-02-03 03:30:00,3,taranto,6.93,7.31,7.48,1,62.28,62.94,64.37,1,0.0,1,,,6,,,6,12.79,14.5,1,1011.66,1,40.484894,17.200353
2023-02-03 04:00:00,3,taranto,6.52,7.12,7.5,1,62.83,65.04,66.44,1,0.0,1,,,6,,,6,12.89,14.39,1,1011.82,1,40.484894,17.200353
2023-02-03 04:30:00,3,taranto,6.44,6.58,6.78,1,63.91,64.93,66.35,1,0.0,1,,,6,,,6,12.71,14.61,1,1011.8,1,40.484894,17.200353
2023-02-03 05:00:00,3,taranto,6.7,6.92,7.09,1,63.52,64.02,64.39,1,0.0,1,,,6,,,6,12.5,14.19,1,1011.82,1,40.484894,17.200353
2023-02-03 05:30:00,3,taranto,6.88,7.1,7.27,1,60.9,61.9,63.89,1,0.0,1,,,6,,,6,12.9,15.01,1,1012.07,1,40.484894,17.200353
2023-02-03 06:00:00,3,taranto,6.85,6.94,7.03,1,61.49,62.83,63.82,1,0.0,1,,,6,,,6,12.84,14.39,1,1012.47,1,40.484894,17.200353
2023-02-03 06:30:00,3,taranto,6.88,7.03,7.22,1,56.1,58.57,61.48,1,0.0,1,,,6,,,6,13.25,15.71,1,1012.89,1,40.484894,17.200353
2023-02-03 07:00:00,3,taranto,7.23,8.44,9.29,1,46.78,50.15,55.98,1,0.0,1,,,6,,,6,19.67,29.85,1,1013.24,1,40.484894,17.200353
2023-02-03 07:30:00,3,taranto,8.61,9.06,9.4,1,46.98,48.87,51.5,1,0.0,1,,,6,,,6,69.79,108.39,1,1013.6,1,40.484894,17.200353
2023-02-03 08:00:00,3,taranto,9.45,9.88,10.43,1,46.34,46.92,47.89,1,0.0,1,,,6,,,6,146.27,182.59,1,1013.88,1,40.484894,17.200353
2023-02-03 08:30:00,3,taranto,10.47,11.16,11.57,1,46.77,47.86,48.97,1,0.0,1,,,6,,,6,221.87,257.49,1,1014.22,1,40.484894,17.200353
2023-02-03 09:00:00,3,taranto,11.46,12.3,13.04,1,47.3,49.36,50.58,1,0.0,1,,,6,,,6,299.41,336.74,1,1014.46,1,40.484894,17.200353
2023-02-03 09:30:00,3,taranto,13.16,14.06,14.64,1,49.42,50.34,52.49,1,0.0,1,,,6,,,6,370.64,399.43,1,1014.72,1,40.484894,17.200353
2023-02-03 10:00:00,3,taranto,14.58,14.7,15.0,1,48.49,49.76,51.09,1,0.0,1,,,6,,,6,426.18,451.11,1,1015.1,1,40.484894,17.200353
2023-02-03 10:30:00,3,taranto,14.41,14.73,15.05,1,47.55,48.49,50.06,1,0.0,1,,,6,,,6,477.85,533.89,1,1015.31,1,40.484894,17.200353
2023-02-03 11:00:00,3,taranto,14.68,14.95,15.17,1,44.79,46.18,47.74,1,0.0,1,,,6,,,6,521.43,538.13,1,1015.1,1,40.484894,17.200353
2023-02-03 11:30:00,3,taranto,14.85,15.09,15.41,1,41.48,43.71,45.84,1,0.0,1,,,6,,,6,535.61,554.59,1,1014.98,1,40.484894,17.200353
2023-02-03 12:00:00,3,taranto,15.33,15.65,16.1,1,39.82,42.99,45.48,1,0.0,1,,,6,,,6,485.36,580.43,1,1014.84,1,40.484894,17.200353
2023-02-03 12:30:00,3,taranto,15.88,16.26,16.64,1,38.3,41.03,43.16,1,0.0,1,,,6,,,6,515.8,580.23,1,1014.6,1,40.484894,17.200353
2023-02-03 13:00:00,3,taranto,15.85,16.29,16.57,1,34.71,37.79,39.43,1,0.0,1,,,6,,,6,533.1,545.4,1,1014.08,1,40.484894,17.200353
2023-02-03 13:30:00,3,taranto,15.85,16.66,17.28,1,35.52,37.58,40.26,1,0.0,1,,,6,,,6,505.83,525.01,1,1013.79,1,40.484894,17.200353
2023-02-03 14:00:00,3,taranto,16.44,16.57,16.7,1,35.55,37.24,38.32,1,0.0,1,,,6,,,6,457.7,478.17,1,1013.64,1,40.484894,17.200353
2023-02-03 14:30:00,3,taranto,16.3,16.72,17.0,1,36.18,37.99,39.91,1,0.0,1,,,6,,,6,402.94,426.08,1,1013.5,1,40.484894,17.200353
2023-02-03 15:00:00,3,taranto,16.94,17.16,17.35,1,36.56,37.93,39.61,1,0.0,1,,,6,,,6,346.13,378.03,1,1013.23,1,40.484894,17.200353
2023-02-03 15:30:00,3,taranto,16.54,16.78,17.21,1,36.47,37.53,38.89,1,0.0,1,,,6,,,6,267.77,310.09,1,1013.4,1,40.484894,17.200353
2023-02-03 16:00:00,3,taranto,15.64,16.18,16.59,1,36.6,37.85,39.69,1,0.0,1,,,6,,,6,185.15,226.9,1,1013.26,1,40.484894,17.200353
2023-02-03 16:30:00,3,taranto,14.6,15.03,15.64,1,36.7,38.79,41.09,1,0.0,1,,,6,,,6,107.18,144.83,1,1013.05,1,40.484894,17.200353
2023-02-03 17:00:00,3,taranto,13.61,13.98,14.56,1,39.58,41.07,41.82,1,0.0,1,,,6,,,6,28.96,63.77,1,1012.99,1,40.484894,17.200353
2023-02-03 17:30:00,3,taranto,12.83,13.18,13.55,1,41.17,44.96,48.01,1,0.0,1,,,6,,,6,14.58,16.72,1,1012.83,1,40.484894,17.200353
2023-02-03 18:00:00,3,taranto,12.13,12.29,12.76,1,48.44,52.63,55.02,1,0.0,1,,,6,,,6,13.29,15.31,1,1012.67,1,40.484894,17.200353
2023-02-03 18:30:00,3,taranto,11.39,11.86,12.17,1,54.61,56.27,57.65,1,0.0,1,,,6,,,6,13.62,16.51,1,1012.43,1,40.484894,17.200353
2023-02-03 19:00:00,3,taranto,10.63,11.03,11.34,1,57.97,60.41,62.83,1,0.0,1,,,6,,,6,13.09,14.29,1,1012.22,1,40.484894,17.200353
2023-02-03 19:30:00,3,taranto,9.94,10.17,10.54,1,63.09,65.04,65.91,1,0.0,1,,,6,,,6,13.03,15.5,1,1011.99,1,40.484894,17.200353
2023-02-03 20:00:00,3,taranto,9.79,9.9,9.95,1,65.52,65.82,66.37,1,0.0,1,,,6,,,6,13.19,14.9,1,1011.86,1,40.484894,17.200353
2023-02-03 20:30:00,3,taranto,9.75,9.82,9.95,1,65.52,66.1,66.75,1,0.0,1,,,6,,,6,13.11,15.21,1,1011.5,1,40.484894,17.200353
2023-02-03 21:00:00,3,taranto,9.11,9.41,9.74,1,66.48,67.59,68.54,1,0.0,1,,,6,,,6,12.61,14.39,1,1011.25,1,40.484894,17.200353
2023-02-03 21:30:00,3,taranto,8.75,8.96,9.07,1,68.17,68.63,69.01,1,0.0,1,,,6,,,6,12.86,15.21,1,1010.81,1,40.484894,17.200353
2023-02-03 22:00:00,3,taranto,8.61,8.78,8.9,1,66.75,67.99,69.01,1,0.0,1,,,6,,,6,12.67,14.09,1,1010.1,1,40.484894,17.200353
2023-02-03 22:30:00,3,taranto,8.57,8.66,8.87,1,65.99,66.43,66.7,1,0.0,1,,,6,,,6,12.89,15.31,1,1009.54,1,40.484894,17.200353
2023-02-03 23:00:00,3,taranto,8.81,9.01,9.19,1,65.33,65.76,66.03,1,0.0,1,,,6,,,6,12.86,14.61,1,1009.16,1,40.484894,17.200353
2023-02-03 23:30:00,3,taranto,8.98,9.1,9.25,1,65.23,66.53,68.21,1,0.0,1,,,6,,,6,12.95,15.21,1,1008.75,1,40.484894,17.200353
2023-02-04 00:00:00,3,taranto,9.2,9.43,9.6,1,66.36,67.36,68.25,1,0.0,1,,,6,,,6,13.12,15.62,1,1008.54,1,40.484894,17.200353
2023-02-04 00:30:00,3,taranto,8.9,9.13,9.43,1,66.6,67.92,69.07,1,0.0,1,,,6,,,6,12.71,14.29,1,1008.3,1,40.484894,17.200353
2023-02-04 01:00:00,3,taranto,9.0,9.2,9.55,1,68.21,69.02,70.18,1,0.0,1,,,6,,,6,13.23,15.62,1,1007.85,1,40.484894,17.200353
2023-02-04 01:30:00,3,taranto,9.45,9.62,9.89,1,67.84,68.75,69.71,1,0.0,1,,,6,,,6,12.61,15.31,1,1007.79,1,40.484894,17.200353
2023-02-04 02:00:00,3,taranto,9.26,9.89,10.17,1,65.7,67.26,70.6,1,0.0,1,,,6,,,6,13.01,15.31,1,1007.83,1,40.484894,17.200353
2023-02-04 02:30:00,3,taranto,9.0,9.16,9.41,1,70.84,72.1,72.5,1,0.0,1,,,6,,,6,12.76,14.29,1,1007.82,1,40.484894,17.200353
2023-02-04 03:00:00,3,taranto,9.43,9.96,10.38,1,65.18,69.53,72.88,1,0.0,1,,,6,,,6,13.05,15.5,1,1007.57,1,40.484894,17.200353
2023-02-04 03:30:00,3,taranto,10.3,10.39,10.5,1,63.03,64.25,65.45,1,0.0,1,,,6,,,6,12.95,15.92,1,1007.16,1,40.484894,17.200353
2023-02-04 04:00:00,3,taranto,9.8,9.99,10.25,1,62.89,64.63,65.79,1,0.0,1,,,6,,,6,13.03,14.7,1,1007.18,1,40.484894,17.200353
2023-02-04 04:30:00,3,taranto,9.73,9.91,10.04,1,54.11,57.52,62.77,1,0.0,1,,,6,,,6,13.16,15.11,1,1006.98,1,40.484894,17.200353
2023-02-04 05:00:00,3,taranto,9.98,10.22,10.42,1,51.83,53.62,55.65,1,0.0,1,,,6,,,6,13.29,15.01,1,1006.66,1,40.484894,17.200353
2023-02-04 05:30:00,3,taranto,10.1,10.23,10.4,1,50.81,51.72,52.41,1,0.0,1,,,6,,,6,13.47,15.92,1,1006.5,1,40.484894,17.200353
2023-02-04 06:00:00,3,taranto,10.08,10.16,10.28,1,51.07,51.7,52.34,1,0.0,1,,,6,,,6,13.12,15.21,1,1006.38,1,40.484894,17.200353
2023-02-04 06:30:00,3,taranto,9.91,10.09,10.23,1,50.99,51.91,53.07,1,0.0,1,,,6,,,6,13.7,15.92,1,1006.33,1,40.484894,17.200353
2023-02-04 07:00:00,3,taranto,9.92,10.0,10.11,1,52.71,53.22,53.59,1,0.0,1,,,6,,,6,17.93,23.89,1,1006.31,1,40.484894,17.200353
2023-02-04 07:30:00,3,taranto,9.87,9.94,10.03,1,53.28,53.82,54.51,1,0.0,1,,,6,,,6,34.26,44.79,1,1006.38,1,40.484894,17.200353
2023-02-04 08:00:00,3,taranto,9.91,10.04,10.21,1,53.96,54.37,54.85,1,0.0,1,,,6,,,6,66.39,86.08,1,1006.49,1,40.484894,17.200353
2023-02-04 08:30:00,3,taranto,10.18,10.43,10.86,1,54.32,54.82,55.52,1,0.0,1,,,6,,,6,127.71,240.53,1,1006.48,1,40.484894,17.200353
2023-02-04 09:00:00,3,taranto,10.88,11.43,11.84,1,51.57,52.84,54.66,1,0.0,1,,,6,,,6,195.61,222.66,1,1006.52,1,40.484894,17.200353
2023-02-04 09:30:00,3,taranto,11.72,12.28,13.28,1,49.89,52.13,53.5,1,0.0,1,,,6,,,6,304.49,438.09,1,1006.75,1,40.484894,17.200353
2023-02-04 10:00:00,3,taranto,13.41,14.04,15.08,1,45.5,47.38,49.05,1,0.0,1,,,6,,,6,454.63,694.39,1,1006.55,1,40.484894,17.200353
2023-02-04 10:30:00,3,taranto,14.62,15.03,15.5,1,43.62,45.38,46.92,1,0.0,1,,,6,,,6,408.01,506.94,1,1006.26,1,40.484894,17.200353
2023-02-04 11:00:00,3,taranto,15.55,15.94,16.29,1,42.51,43.91,44.89,1,0.0,1,,,6,,,6,561.11,789.2,1,1005.89,1,40.484894,17.200353
2023-02-04 11:30:00,3,taranto,16.24,16.79,17.31,1,40.59,42.47,44.13,1,0.0,1,,,6,,,6,425.16,792.43,1,1005.68,1,40.484894,17.200353
2023-02-04 12:00:00,3,taranto,16.29,17.12,17.72,1,40.8,42.31,44.71,1,0.0,1,,,6,,,6,556.29,613.24,1,1005.22,1,40.484894,17.200353
2023-02-04 12:30:00,3,taranto,16.29,17.27,17.77,1,40.23,41.67,43.52,1,0.0,1,,,6,,,6,551.66,602.94,1,1005.06,1,40.484894,17.200353
2023-02-04 13:00:00,3,taranto,16.33,16.89,17.49,1,40.99,43.16,44.83,1,0.0,1,,,6,,,6,544.25,575.28,1,1005.0,1,40.484894,17.200353
2023-02-04 13:30:00,3,taranto,16.66,17.01,17.37,1,40.59,42.1,44.14,1,0.0,1,,,6,,,6,513.24,559.33,1,1005.0,1,40.484894,17.200353
2023-02-04 14:00:00,3,taranto,16.25,16.69,17.24,1,42.01,43.76,45.52,1,0.0,1,,,6,,,6,470.64,552.37,1,1005.18,1,40.484894,17.200353
2023-02-04 14:30:00,3,taranto,15.5,15.98,16.68,1,40.28,44.74,47.98,1,0.0,1,,,6,,,6,414.37,467.77,1,1005.35,1,40.484894,17.200353
2023-02-04 15:00:00,3,taranto,15.29,15.48,15.58,1,39.98,41.55,43.16,1,0.0,1,,,6,,,6,349.45,380.75,1,1005.59,1,40.484894,17.200353
2023-02-04 15:30:00,3,taranto,14.93,15.27,15.52,1,39.72,41.1,42.23,1,0.0,1,,,6,,,6,272.64,307.76,1,1005.9,1,40.484894,17.200353
2023-02-04 16:00:00,3,taranto,14.2,14.78,15.02,1,36.5,38.16,40.11,1,0.0,1,,,6,,,6,217.39,243.56,1,1006.12,1,40.484894,17.200353
2023-02-04 16:30:00,3,taranto,12.8,13.44,14.16,1,38.79,42.84,46.15,1,0.0,1,,,6,,,6,77.03,152.2,1,1006.27,1,40.484894,17.200353
2023-02-04 17:00:00,3,taranto,12.13,12.48,12.73,1,37.55,39.06,40.64,1,0.0,1,,,6,,,6,21.67,27.82,1,1006.82,1,40.484894,17.200353
2023-02-04 17:30:00,3,taranto,11.5,11.88,12.17,1,33.15,34.7,37.94,1,0.0,1,,,6,,,6,14.57,16.31,1,1007.2,1,40.484894,17.200353
2023-02-04 18:00:00,3,taranto,11.07,11.3,11.52,1,35.14,35.95,36.43,1,0.0,1,,,6,,,6,13.76,16.01,1,1007.78,1,40.484894,17.200353
2023-02-04 18:30:00,3,taranto,10.56,10.77,11.01,1,34.52,35.33,36.61,1,0.0,1,,,6,,,6,13.64,15.71,1,1007.82,1,40.484894,17.200353
2023-02-04 19:00:00,3,taranto,10.13,10.36,10.59,1,35.01,35.96,37.11,1,0.0,1,,,6,,,6,13.77,15.62,1,1008.17,1,40.484894,17.200353
2023-02-04 19:30:00,3,taranto,9.95,10.1,10.22,1,34.02,35.23,36.61,1,0.0,1,,,6,,,6,13.51,15.01,1,1008.52,1,40.484894,17.200353
2023-02-04 20:00:00,3,taranto,9.5,9.71,9.95,1,35.36,37.24,38.99,1,0.0,1,,,6,,,6,13.79,15.41,1,1009.05,1,40.484894,17.200353
2023-02-04 20:30:00,3,taranto,9.43,9.55,9.7,1,37.26,38.56,39.63,1,0.0,1,,,6,,,6,13.29,15.62,1,1009.31,1,40.484894,17.200353
2023-02-04 21:00:00,3,taranto,9.2,9.44,9.58,1,39.37,39.86,40.36,1,0.0,1,,,6,,,6,13.54,15.11,1,1009.51,1,40.484894,17.200353
2023-02-04 21:30:00,3,taranto,8.98,9.17,9.33,1,39.96,40.59,41.35,1,0.0,1,,,6,,,6,13.64,15.82,1,1009.73,1,40.484894,17.200353
2023-02-04 22:00:00,3,taranto,8.53,8.74,9.11,1,38.59,39.98,41.41,1,0.0,1,,,6,,,6,13.45,15.92,1,1009.97,1,40.484894,17.200353
2023-02-04 22:30:00,3,taranto,7.94,8.31,8.75,1,40.87,41.78,42.85,1,0.0,1,,,6,,,6,13.67,16.22,1,1010.32,1,40.484894,17.200353
2023-02-04 23:00:00,3,taranto,7.72,7.85,8.0,1,41.45,42.57,43.29,1,0.0,1,,,6,,,6,13.49,16.12,1,1010.37,1,40.484894,17.200353
2023-02-04 23:30:00,3,taranto,7.19,7.46,7.74,1,41.04,42.77,43.69,1,0.0,1,,,6,,,6,13.61,15.62,1,1010.35,1,40.484894,17.200353
2023-02-05 00:00:00,3,taranto,7.12,7.19,7.32,1,40.18,40.91,41.48,1,0.0,1,,,6,,,6,13.17,15.01,1,1010.13,1,40.484894,17.200353
2023-02-05 00:30:00,3,taranto,7.03,7.16,7.28,1,40.76,41.33,41.76,1,0.0,1,,,6,,,6,12.91,15.01,1,1010.16,1,40.484894,17.200353
2023-02-05 01:00:00,3,taranto,6.61,6.81,7.03,1,40.46,40.85,41.18,1,0.0,1,,,6,,,6,13.19,15.01,1,1010.14,1,40.484894,17.200353
2023-02-05 01:30:00,3,taranto,6.52,6.64,6.76,1,39.12,40.02,40.81,1,0.0,1,,,6,,,6,12.75,14.81,1,1010.35,1,40.484894,17.200353
2023-02-05 02:00:00,3,taranto,6.28,6.37,6.5,1,39.02,39.79,40.19,1,0.0,1,,,6,,,6,13.07,15.01,1,1010.33,1,40.484894,17.200353
2023-02-05 02:30:00,3,taranto,5.92,6.08,6.32,1,38.63,39.15,39.93,1,0.0,1,,,6,,,6,12.93,14.5,1,1010.4,1,40.484894,17.200353
2023-02-05 03:00:00,3,taranto,5.92,6.01,6.11,1,39.44,41.72,43.72,1,0.0,1,,,6,,,6,12.98,14.7,1,1010.26,1,40.484894,17.200353
2023-02-05 03:30:00,3,taranto,5.94,6.08,6.22,1,43.88,45.18,46.53,1,0.0,1,,,6,,,6,13.32,15.62,1,1010.11,1,40.484894,17.200353
2023-02-05 04:00:00,3,taranto,5.45,5.7,5.94,1,46.66,47.42,48.12,1,0.0,1,,,6,,,6,12.88,15.41,1,1010.23,1,40.484894,17.200353
2023-02-05 04:30:00,3,taranto,5.08,5.22,5.48,1,44.95,45.74,47.66,1,0.0,1,,,6,,,6,12.97,15.01,1,1010.35,1,40.484894,17.200353
2023-02-05 05:00:00,3,taranto,5.07,5.17,5.24,1,40.87,42.97,45.35,1,0.0,1,,,6,,,6,12.67,14.0,1,1010.43,1,40.484894,17.200353
2023-02-05 05:30:00,3,taranto,5.05,5.14,5.22,1,38.9,39.85,41.43,1,0.0,1,,,6,,,6,12.97,15.92,1,1010.27,1,40.484894,17.200353
2023-02-05 06:00:00,3,taranto,5.0,5.07,5.24,1,38.98,39.96,40.91,1,0.0,1,,,6,,,6,12.85,14.5,1,1010.36,1,40.484894,17.200353
2023-02-05 06:30:00,3,taranto,4.69,4.87,5.12,1,37.87,38.65,40.51,1,0.0,1,,,6,,,6,13.25,15.31,1,1010.67,1,40.484894,17.200353
2023-02-05 07:00:00,3,taranto,4.66,4.84,4.93,1,36.56,38.43,40.03,1,0.0,1,,,6,,,6,16.79,21.26,1,1010.95,1,40.484894,17.200353
2023-02-05 07:30:00,3,taranto,4.55,4.66,4.81,1,36.85,37.64,38.11,1,0.0,1,,,6,,,6,31.19,40.64,1,1011.02,1,40.484894,17.200353
2023-02-05 08:00:00,3,taranto,4.66,4.71,4.75,1,36.11,37.26,38.47,1,0.0,1,,,6,,,6,60.33,80.53,1,1011.43,1,40.484894,17.200353
2023-02-05 08:30:00,3,taranto,4.54,4.62,4.74,1,35.02,35.88,37.89,1,0.0,1,,,6,,,6,76.43,134.53,1,1011.7,1,40.484894,17.200353
2023-02-05 09:00:00,3,taranto,4.51,4.58,4.69,1,32.68,34.31,36.16,1,0.0,1,,,6,,,6,132.73,164.11,1,1011.92,1,40.484894,17.200353
2023-02-05 09:30:00,3,taranto,4.63,4.77,4.93,1,32.46,34.1,35.5,1,0.0,1,,,6,,,6,132.63,164.01,1,1011.92,1,40.484894,17.200353
2023-02-05 10:00:00,3,taranto,4.43,4.7,5.0,1,34.5,36.14,37.27,1,0.0,1,,,6,,,6,172.84,229.73,1,1012.23,1,40.484894,17.200353
2023-02-05 10:30:00,3,taranto,4.38,4.52,4.7,1,35.22,36.6,39.36,1,0.0,1,,,6,,,6,165.73,213.68,1,1012.48,1,40.484894,17.200353
2023-02-05 11:00:00,3,taranto,4.61,5.01,5.55,1,33.72,35.61,36.85,1,0.0,1,,,6,,,6,344.23,752.65,1,1012.25,1,40.484894,17.200353
2023-02-05 11:30:00,3,taranto,5.07,5.35,5.48,1,33.25,35.36,37.41,1,0.0,1,,,6,,,6,345.81,693.7,1,1012.21,1,40.484894,17.200353
2023-02-05 12:00:00,3,taranto,4.78,5.01,5.21,1,35.39,36.17,37.35,1,0.0,1,,,6,,,6,225.78,430.31,1,1012.14,1,40.484894,17.200353
2023-02-05 12:30:00,3,taranto,5.02,5.15,5.49,1,34.83,35.51,36.09,1,0.0,1,,,6,,,6,253.55,552.16,1,1012.18,1,40.484894,17.200353
2023-02-05 13:00:00,3,taranto,5.22,5.59,5.91,1,34.22,35.83,37.72,1,0.0,1,,,6,,,6,363.26,774.86,1,1012.0,1,40.484894,17.200353
2023-02-05 13:30:00,3,taranto,5.18,5.78,6.11,1,33.5,35.63,37.58,1,0.0,1,,,6,,,6,332.49,744.17,1,1011.85,1,40.484894,17.200353
2023-02-05 14:00:00,3,taranto,5.14,5.82,6.22,1,33.14,34.37,36.99,1,0.0,1,,,6,,,6,337.99,660.48,1,1011.51,1,40.484894,17.200353
2023-02-05 14:30:00,3,taranto,5.95,6.25,6.53,1,31.07,32.42,34.41,1,0.0,1,,,6,,,6,367.3,590.31,1,1011.6,1,40.484894,17.200353
2023-02-05 15:00:00,3,taranto,5.72,5.89,6.07,1,31.16,32.81,34.28,1,0.0,1,,,6,,,6,163.23,409.83,1,1011.51,1,40.484894,17.200353
2023-02-05 15:30:00,3,taranto,5.52,5.65,5.83,1,32.11,34.1,36.23,1,0.0,1,,,6,,,6,88.74,97.79,1,1011.65,1,40.484894,17.200353
2023-02-05 16:00:00,3,taranto,5.45,5.52,5.62,1,34.02,35.35,36.54,1,0.0,1,,,6,,,6,68.05,87.48,1,1011.74,1,40.484894,17.200353
2023-02-05 16:30:00,3,taranto,5.3,5.43,5.55,1,34.2,34.91,36.22,1,0.0,1,,,6,,,6,47.42,103.04,1,1011.75,1,40.484894,17.200353
2023-02-05 17:00:00,3,taranto,5.24,5.29,5.38,1,34.36,34.99,35.75,1,0.0,1,,,6,,,6,18.19,24.19,1,1011.88,1,40.484894,17.200353
2023-02-05 17:30:00,3,taranto,5.19,5.26,5.34,1,35.5,36.7,37.92,1,0.0,1,,,6,,,6,13.28,14.9,1,1011.83,1,40.484894,17.200353
2023-02-05 18:00:00,3,taranto,5.12,5.24,5.36,1,37.51,38.45,39.01,1,0.0,1,,,6,,,6,12.73,15.01,1,1012.08,1,40.484894,17.200353
2023-02-05 18:30:00,3,taranto,5.16,5.28,5.45,1,37.88,38.47,39.38,1,0.0,1,,,6,,,6,12.86,14.61,1,1012.34,1,40.484894,17.200353
2023-02-05 19:00:00,3,taranto,5.07,5.15,5.28,1,38.03,38.79,39.87,1,0.0,1,,,6,,,6,13.15,14.7,1,1012.62,1,40.484894,17.200353
2023-02-05 19:30:00,3,taranto,4.83,4.97,5.16,1,38.81,39.11,39.75,1,0.0,1,,,6,,,6,12.89,14.61,1,1012.61,1,40.484894,17.200353
2023-02-05 20:00:00,3,taranto,4.69,4.77,4.9,1,39.24,40.48,41.95,1,0.0,1,,,6,,,6,13.0,14.29,1,1012.56,1,40.484894,17.200353
2023-02-05 20:30:00,3,taranto,4.69,4.84,5.02,1,41.01,41.87,42.55,1,0.0,1,,,6,,,6,12.84,15.01,1,1012.86,1,40.484894,17.200353
2023-02-05 21:00:00,3,taranto,4.84,4.91,5.0,1,41.78,42.98,44.03,1,0.0,1,,,6,,,6,12.97,14.7,1,1012.95,1,40.484894,17.200353
2023-02-05 21:30:00,3,taranto,4.86,4.93,5.04,1,41.43,41.97,42.95,1,0.0,1,,,6,,,6,12.79,15.01,1,1012.96,1,40.484894,17.200353
2023-02-05 22:00:00,3,taranto,4.59,4.72,5.0,1,41.02,42.69,44.61,1,0.0,1,,,6,,,6,12.79,14.29,1,1013.15,1,40.484894,17.200353
2023-02-05 22:30:00,3,taranto,4.27,4.45,4.69,1,43.97,46.0,47.12,1,0.0,1,,,6,,,6,12.69,14.39,1,1013.27,1,40.484894,17.200353
2023-02-05 23:00:00,3,taranto,4.3,4.35,4.39,1,42.93,44.24,45.35,1,0.0,1,,,6,,,6,12.93,15.31,1,1013.45,1,40.484894,17.200353
2023-02-05 23:30:00,3,taranto,4.21,4.41,4.55,1,41.22,43.25,45.58,1,0.0,1,,,6,,,6,13.15,15.62,1,1013.76,1,40.484894,17.200353
2023-02-06 00:00:00,3,taranto,4.02,4.14,4.2,1,40.86,42.66,44.01,1,0.0,1,,,6,,,6,12.93,15.11,1,1013.75,1,40.484894,17.200353
2023-02-06 00:30:00,3,taranto,3.99,4.14,4.26,1,41.88,42.65,43.19,1,0.0,1,,,6,,,6,12.97,14.29,1,1013.51,1,40.484894,17.200353
2023-02-06 01:00:00,3,taranto,4.1,4.15,4.23,1,36.93,38.62,40.59,1,0.0,1,,,6,,,6,12.91,14.61,1,1013.52,1,40.484894,17.200353
2023-02-06 01:30:00,3,taranto,3.63,3.88,4.15,1,38.97,39.84,40.78,1,0.0,1,,,6,,,6,12.38,14.29,1,1013.79,1,40.484894,17.200353
2023-02-06 02:00:00,3,taranto,3.63,3.7,3.75,1,39.9,40.72,41.74,1,0.0,1,,,6,,,6,12.98,15.92,1,1013.93,1,40.484894,17.200353
2023-02-06 02:30:00,3,taranto,3.67,3.78,3.94,1,41.83,42.8,43.94,1,0.0,1,,,6,,,6,12.79,14.29,1,1013.73,1,40.484894,17.200353
2023-02-06 03:00:00,3,taranto,3.67,3.75,3.87,1,40.16,40.77,41.57,1,0.0,1,,,6,,,6,12.5,14.29,1,1013.5,1,40.484894,17.200353
2023-02-06 03:30:00,3,taranto,3.65,3.72,3.86,1,40.69,41.3,41.52,1,0.0,1,,,6,,,6,12.47,14.19,1,1013.58,1,40.484894,17.200353
2023-02-06 04:00:00,3,taranto,3.65,3.68,3.73,1,41.17,41.63,42.08,1,0.0,1,,,6,,,6,12.82,15.01,1,1013.82,1,40.484894,17.200353
2023-02-06 04:30:00,3,taranto,3.61,3.7,3.84,1,41.6,43.28,44.45,1,0.0,1,,,6,,,6,12.85,14.61,1,1013.78,1,40.484894,17.200353
2023-02-06 05:00:00,3,taranto,3.74,3.84,3.94,1,40.3,41.89,44.87,1,0.0,1,,,6,,,6,12.84,14.39,1,1013.86,1,40.484894,17.200353
2023-02-06 05:30:00,3,taranto,3.53,3.68,3.77,1,38.61,39.77,40.57,1,0.0,1,,,6,,,6,12.78,14.81,1,1014.04,1,40.484894,17.200353
2023-02-06 06:00:00,3,taranto,3.41,3.51,3.63,1,38.22,38.74,39.34,1,0.0,1,,,6,,,6,12.9,14.5,1,1014.22,1,40.484894,17.200353
2023-02-06 06:30:00,3,taranto,3.24,3.38,3.48,1,37.48,38.27,39.47,1,0.0,1,,,6,,,6,13.14,15.71,1,1014.33,1,40.484894,17.200353
2023-02-06 07:00:00,3,taranto,3.0,3.14,3.31,1,39.0,39.69,39.99,1,0.0,1,,,6,,,6,17.89,22.78,1,1014.29,1,40.484894,17.200353
2023-02-06 07:30:00,3,taranto,3.02,3.12,3.19,1,39.62,40.08,40.6,1,0.0,1,,,6,,,6,29.32,36.01,1,1014.46,1,40.484894,17.200353
2023-02-06 08:00:00,3,taranto,3.15,3.34,3.62,1,40.42,40.86,41.29,1,0.0,1,,,6,,,6,53.48,63.87,1,1014.56,1,40.484894,17.200353
2023-02-06 08:30:00,3,taranto,3.6,3.79,3.99,1,37.96,38.99,40.38,1,0.0,1,,,6,,,6,82.35,100.82,1,1014.66,1,40.484894,17.200353
2023-02-06 09:00:00,3,taranto,3.22,3.78,4.06,1,39.79,45.16,52.9,1,0.0,1,,,6,,,6,97.93,142.01,1,1015.17,1,40.484894,17.200353
2023-02-06 09:30:00,3,taranto,3.21,3.61,4.08,1,45.48,50.77,53.09,1,0.0,1,,,6,,,6,202.29,521.98,1,1015.47,1,40.484894,17.200353
2023-02-06 10:00:00,3,taranto,4.1,4.28,4.56,1,33.97,39.59,46.14,1,0.0,1,,,6,,,6,216.0,531.37,1,1015.36,1,40.484894,17.200353
2023-02-06 10:30:00,3,taranto,4.59,5.21,5.7,1,30.96,32.83,34.4,1,0.0,1,,,6,,,6,440.23,624.45,1,1015.28,1,40.484894,17.200353
2023-02-06 11:00:00,3,taranto,5.46,5.99,6.26,1,30.39,32.65,35.25,1,0.0,1,,,6,,,6,439.11,651.5,1,1015.14,1,40.484894,17.200353
2023-02-06 11:30:00,3,taranto,5.04,5.13,5.42,1,34.28,34.97,35.89,1,0.0,1,,,6,,,6,266.05,323.11,1,1014.99,1,40.484894,17.200353
2023-02-06 12:00:00,3,taranto,5.16,5.34,5.52,1,28.04,30.95,33.65,1,0.0,1,,,6,,,6,267.33,552.37,1,1014.64,1,40.484894,17.200353
2023-02-06 12:30:00,3,taranto,5.22,5.37,5.47,1,31.07,32.59,34.29,1,0.0,1,,,6,,,6,265.97,724.88,1,1014.48,1,40.484894,17.200353
2023-02-06 13:00:00,3,taranto,5.0,5.08,5.22,1,33.0,34.26,35.73,1,0.0,1,,,6,,,6,209.4,235.18,1,1014.35,1,40.484894,17.200353
2023-02-06 13:30:00,3,taranto,4.78,4.98,5.26,1,33.02,35.0,38.06,1,0.0,1,,,6,,,6,197.15,240.84,1,1014.1,1,40.484894,17.200353
2023-02-06 14:00:00,3,taranto,4.59,4.7,4.86,1,38.09,40.28,43.53,1,0.0,1,,,6,,,6,141.57,185.5,1,1014.1,1,40.484894,17.200353
2023-02-06 14:30:00,3,taranto,4.01,4.42,4.76,1,41.23,43.71,48.46,1,0.0,1,,,6,,,6,136.12,192.08,1,1014.36,1,40.484894,17.200353
2023-02-06 15:00:00,3,taranto,3.92,4.05,4.15,1,48.24,49.34,50.41,1,0.0,1,,,6,,,6,144.74,199.24,1,1014.36,1,40.484894,17.200353
2023-02-06 15:30:00,3,taranto,4.08,4.24,4.39,1,42.78,45.61,49.05,1,0.0,1,,,6,,,6,134.63,145.34,1,1014.07,1,40.484894,17.200353
2023-02-06 16:00:00,3,taranto,4.26,4.34,4.41,1,41.01,42.13,43.41,1,0.0,1,,,6,,,6,104.2,130.9,1,1014.05,1,40.484894,17.200353
2023-02-06 16:30:00,3,taranto,4.16,4.26,4.35,1,41.45,43.05,44.8,1,0.0,1,,,6,,,6,57.92,81.12,1,1014.17,1,40.484894,17.200353
2023-02-06 17:00:00,3,taranto,3.98,4.1,4.25,1,44.1,44.88,45.6,1,0.0,1,,,6,,,6,26.44,37.22,1,1014.36,1,40.484894,17.200353
2023-02-06 17:30:00,3,taranto,4.02,4.09,4.19,1,43.19,43.99,45.17,1,0.0,1,,,6,,,6,13.22,15.92,1,1014.65,1,40.484894,17.200353
2023-02-06 18:00:00,3,taranto,4.2,4.32,4.43,1,42.83,43.64,44.31,1,0.0,1,,,6,,,6,12.75,14.81,1,1014.93,1,40.484894,17.200353
2023-02-06 18:30:00,3,taranto,3.7,4.01,4.3,1,44.04,45.53,47.11,1,0.0,1,,,6,,,6,12.95,14.61,1,1015.05,1,40.484894,17.200353
2023-02-06 19:00:00,3,taranto,3.65,3.68,3.72,1,47.05,47.71,48.41,1,0.0,1,,,6,,,6,12.76,15.11,1,1015.08,1,40.484894,17.200353
2023-02-06 19:30:00,3,taranto,3.49,3.6,3.71,1,46.76,47.82,48.75,1,0.0,1,,,6,,,6,12.61,14.5,1,1015.05,1,40.484894,17.200353
2023-02-06 20:00:00,3,taranto,3.65,3.76,3.91,1,44.53,46.1,47.24,1,0.0,1,,,6,,,6,12.64,14.0,1,1015.25,1,40.484894,17.200353
2023-02-06 20:30:00,3,taranto,3.8,3.99,4.1,1,44.06,45.7,47.57,1,0.0,1,,,6,,,6,12.73,15.01,1,1015.56,1,40.484894,17.200353
2023-02-06 21:00:00,3,taranto,4.08,4.18,4.25,1,39.79,41.52,43.79,1,0.0,1,,,6,,,6,12.75,14.5,1,1015.65,1,40.484894,17.200353
2023-02-06 21:30:00,3,taranto,3.98,4.14,4.26,1,39.17,40.03,40.87,1,0.0,1,,,6,,,6,12.93,14.61,1,1015.66,1,40.484894,17.200353
2023-02-06 22:00:00,3,taranto,3.98,4.13,4.25,1,39.03,39.49,40.07,1,0.0,1,,,6,,,6,12.86,15.21,1,1015.75,1,40.484894,17.200353
2023-02-06 22:30:00,3,taranto,4.12,4.34,4.5,1,40.1,40.46,41.11,1,0.0,1,,,6,,,6,13.13,15.5,1,1015.82,1,40.484894,17.200353
2023-02-06 23:00:00,3,taranto,4.44,4.56,4.67,1,40.99,41.92,42.34,1,0.0,1,,,6,,,6,12.97,15.21,1,1015.89,1,40.484894,17.200353
2023-02-06 23:30:00,3,taranto,4.56,4.6,4.67,1,41.72,42.38,43.17,1,0.0,1,,,6,,,6,12.86,15.92,1,1016.06,1,40.484894,17.200353
2023-02-07 00:00:00,3,taranto,4.54,4.63,4.73,1,39.98,41.34,42.78,1,0.0,1,,,6,,,6,12.58,14.9,1,1016.15,1,40.484894,17.200353
2023-02-07 00:30:00,3,taranto,4.57,4.65,4.71,1,39.18,39.83,40.41,1,0.0,1,,,6,,,6,13.05,15.71,1,1016.27,1,40.484894,17.200353
2023-02-07 01:00:00,3,taranto,4.45,4.54,4.62,1,39.57,41.25,43.03,1,0.0,1,,,6,,,6,12.71,14.09,1,1016.41,1,40.484894,17.200353
2023-02-07 01:30:00,3,taranto,4.23,4.38,4.51,1,41.19,41.89,43.67,1,0.0,1,,,6,,,6,12.93,14.81,1,1016.56,1,40.484894,17.200353
2023-02-07 02:00:00,3,taranto,4.01,4.13,4.27,1,41.53,42.04,42.6,1,0.0,1,,,6,,,6,12.67,14.29,1,1016.77,1,40.484894,17.200353
2023-02-07 02:30:00,3,taranto,3.85,3.93,4.0,1,41.92,42.46,43.21,1,0.0,1,,,6,,,6,12.5,13.7,1,1016.71,1,40.484894,17.200353
2023-02-07 03:00:00,3,taranto,3.99,4.24,4.39,1,42.37,43.02,43.89,1,0.0,1,,,6,,,6,13.12,14.7,1,1016.69,1,40.484894,17.200353
2023-02-07 03:30:00,3,taranto,4.37,4.44,4.5,1,42.53,43.61,44.54,1,0.0,1,,,6,,,6,13.19,15.11,1,1016.6,1,40.484894,17.200353
2023-02-07 04:00:00,3,taranto,4.4,4.47,4.55,1,44.35,44.68,45.25,1,0.0,1,,,6,,,6,12.6,14.61,1,1016.75,1,40.484894,17.200353
2023-02-07 04:30:00,3,taranto,4.08,4.29,4.53,1,43.78,44.52,45.04,1,0.0,1,,,6,,,6,12.82,15.21,1,1016.73,1,40.484894,17.200353
2023-02-07 05:00:00,3,taranto,3.7,3.91,4.07,1,43.51,44.49,45.34,1,0.0,1,,,6,,,6,12.86,14.7,1,1017.05,1,40.484894,17.200353
2023-02-07 05:30:00,3,taranto,3.63,3.68,3.72,1,43.02,43.73,44.24,1,0.0,1,,,6,,,6,12.43,14.39,1,1017.3,1,40.484894,17.200353
2023-02-07 06:00:00,3,taranto,3.65,3.7,3.75,1,43.33,43.87,44.67,1,0.0,1,,,6,,,6,12.47,14.29,1,1017.54,1,40.484894,17.200353
2023-02-07 06:30:00,3,taranto,3.6,3.69,3.75,1,43.34,43.86,44.81,1,0.0,1,,,6,,,6,13.31,15.5,1,1017.97,1,40.484894,17.200353
2023-02-07 07:00:00,3,taranto,3.65,3.7,3.74,1,41.8,43.05,43.88,1,0.0,1,,,6,,,6,19.82,25.91,1,1018.18,1,40.484894,17.200353
2023-02-07 07:30:00,3,taranto,3.72,3.81,3.91,1,41.52,43.3,44.48,1,0.0,1,,,6,,,6,36.15,56.6,1,1018.47,1,40.484894,17.200353
2023-02-07 08:00:00,3,taranto,3.9,4.53,5.09,1,39.03,40.67,43.08,1,0.0,1,,,6,,,6,162.09,202.88,1,1018.62,1,40.484894,17.200353
2023-02-07 08:30:00,3,taranto,5.14,5.67,6.06,1,37.87,38.58,39.14,1,0.0,1,,,6,,,6,244.62,282.43,1,1018.61,1,40.484894,17.200353
2023-02-07 09:00:00,3,taranto,6.13,6.38,6.57,1,38.46,39.7,41.16,1,0.0,1,,,6,,,6,298.74,439.2,1,1018.91,1,40.484894,17.200353
2023-02-07 09:30:00,3,taranto,3.74,5.11,6.2,1,41.21,52.11,65.66,1,0.0,1,,,6,,,6,100.41,141.8,1,1019.19,1,40.484894,17.200353
2023-02-07 10:00:00,3,taranto,3.31,3.83,4.93,1,63.64,68.42,71.99,1,0.0,1,,,6,,,6,317.83,496.04,1,1019.44,1,40.484894,17.200353
2023-02-07 10:30:00,3,taranto,5.0,6.01,6.54,1,51.98,56.13,64.17,1,0.0,1,,,6,,,6,546.65,603.54,1,1019.45,1,40.484894,17.200353
2023-02-07 11:00:00,3,taranto,5.97,6.25,6.58,1,47.86,50.91,52.97,1,0.0,1,,,6,,,6,382.8,626.26,1,1019.26,1,40.484894,17.200353
2023-02-07 11:30:00,3,taranto,6.16,6.55,6.78,1,39.45,45.11,48.76,1,0.0,1,,,6,,,6,320.62,760.53,1,1019.03,1,40.484894,17.200353
2023-02-07 12:00:00,3,taranto,5.87,6.11,6.51,1,37.68,38.8,39.95,1,0.0,1,,,6,,,6,216.88,339.26,1,1018.87,1,40.484894,17.200353
2023-02-07 12:30:00,3,taranto,5.77,5.97,6.21,1,37.5,38.27,38.9,1,0.0,1,,,6,,,6,220.37,567.41,1,1018.68,1,40.484894,17.200353
2023-02-07 13:00:00,3,taranto,6.16,6.37,7.09,1,35.7,36.95,37.86,1,0.0,1,,,6,,,6,370.07,723.48,1,1018.51,1,40.484894,17.200353
2023-02-07 13:30:00,3,taranto,6.6,6.89,7.19,1,32.66,34.82,36.32,1,0.0,1,,,6,,,6,331.73,625.96,1,1018.24,1,40.484894,17.200353
2023-02-07 14:00:00,3,taranto,6.81,7.19,7.48,1,31.27,33.14,34.54,1,0.0,1,,,6,,,6,455.37,532.17,1,1018.33,1,40.484894,17.200353
2023-02-07 14:30:00,3,taranto,6.75,7.09,7.44,1,31.18,32.45,34.51,1,0.0,1,,,6,,,6,453.87,556.2,1,1018.58,1,40.484894,17.200353
2023-02-07 15:00:00,3,taranto,6.52,6.76,6.98,1,33.42,34.8,36.19,1,0.0,1,,,6,,,6,303.58,460.7,1,1018.59,1,40.484894,17.200353
2023-02-07 15:30:00,3,taranto,6.7,6.78,6.91,1,32.93,33.7,35.2,1,0.0,1,,,6,,,6,313.26,363.89,1,1018.55,1,40.484894,17.200353
2023-02-07 16:00:00,3,taranto,6.47,6.68,6.98,1,29.94,32.8,35.0,1,0.0,1,,,6,,,6,195.93,254.97,1,1018.5,1,40.484894,17.200353
2023-02-07 16:30:00,3,taranto,5.57,6.04,6.47,1,30.09,31.98,34.71,1,0.0,1,,,6,,,6,95.19,156.14,1,1018.49,1,40.484894,17.200353
2023-02-07 17:00:00,3,taranto,5.14,5.28,5.5,1,34.8,36.11,37.12,1,0.0,1,,,6,,,6,23.56,30.66,1,1018.82,1,40.484894,17.200353
2023-02-07 17:30:00,3,taranto,5.04,5.12,5.22,1,36.25,36.96,37.88,1,0.0,1,,,6,,,6,13.62,16.31,1,1019.04,1,40.484894,17.200353
2023-02-07 18:00:00,3,taranto,5.05,5.12,5.16,1,37.08,37.63,38.44,1,0.0,1,,,6,,,6,12.61,14.29,1,1019.23,1,40.484894,17.200353
2023-02-07 18:30:00,3,taranto,5.03,5.11,5.21,1,37.53,38.57,39.62,1,0.0,1,,,6,,,6,12.57,14.29,1,1019.43,1,40.484894,17.200353
2023-02-07 19:00:00,3,taranto,4.76,4.9,5.05,1,37.25,38.63,39.82,1,0.0,1,,,6,,,6,12.84,15.21,1,1019.36,1,40.484894,17.200353
2023-02-07 19:30:00,3,taranto,4.69,4.8,4.97,1,38.08,39.21,39.9,1,0.0,1,,,6,,,6,12.69,14.39,1,1019.28,1,40.484894,17.200353
2023-02-07 20:00:00,3,taranto,4.6,4.84,4.98,1,38.45,41.19,44.48,1,0.0,1,,,6,,,6,12.53,14.29,1,1019.27,1,40.484894,17.200353
2023-02-07 20:30:00,3,taranto,4.59,4.72,4.87,1,41.43,43.29,45.29,1,0.0,1,,,6,,,6,12.64,13.89,1,1019.15,1,40.484894,17.200353
2023-02-07 21:00:00,3,taranto,4.8,4.96,5.04,1,40.75,42.55,46.18,1,0.0,1,,,6,,,6,12.97,15.31,1,1019.02,1,40.484894,17.200353
2023-02-07 21:30:00,3,taranto,4.63,4.76,4.9,1,43.98,45.89,48.27,1,0.0,1,,,6,,,6,12.72,15.5,1,1018.96,1,40.484894,17.200353
2023-02-07 22:00:00,3,taranto,4.78,4.96,5.05,1,41.45,42.76,44.1,1,0.0,1,,,6,,,6,12.71,15.01,1,1018.88,1,40.484894,17.200353
2023-02-07 22:30:00,3,taranto,4.99,5.05,5.12,1,42.17,42.82,43.26,1,0.0,1,,,6,,,6,12.82,14.5,1,1018.92,1,40.484894,17.200353
2023-02-07 23:00:00,3,taranto,5.05,5.12,5.22,1,40.65,41.67,42.58,1,0.0,1,,,6,,,6,12.47,14.81,1,1018.85,1,40.484894,17.200353
2023-02-07 23:30:00,3,taranto,4.76,5.12,5.26,1,40.99,41.77,42.78,1,0.0,1,,,6,,,6,12.58,14.29,1,1018.98,1,40.484894,17.200353
2023-02-08 00:00:00,3,taranto,4.39,4.54,4.76,1,42.86,43.43,44.34,1,0.0,1,,,6,,,6,12.37,14.09,1,1018.95,1,40.484894,17.200353
2023-02-08 00:30:00,3,taranto,4.58,4.62,4.71,1,43.19,43.63,44.3,1,0.0,1,,,6,,,6,12.66,14.19,1,1018.78,1,40.484894,17.200353
2023-02-08 01:00:00,3,taranto,4.6,4.8,4.97,1,39.26,42.2,44.06,1,0.0,1,,,6,,,6,12.54,14.5,1,1018.75,1,40.484894,17.200353
2023-02-08 01:30:00,3,taranto,4.63,4.77,5.04,1,35.58,39.84,42.98,1,0.0,1,,,6,,,6,12.75,15.01,1,1018.78,1,40.484894,17.200353
2023-02-08 02:00:00,3,taranto,4.06,4.36,4.73,1,35.34,36.03,36.73,1,0.0,1,,,6,,,6,12.78,14.9,1,1018.87,1,40.484894,17.200353
2023-02-08 02:30:00,3,taranto,3.97,4.1,4.25,1,36.28,36.77,37.27,1,0.0,1,,,6,,,6,12.69,14.7,1,1018.83,1,40.484894,17.200353
2023-02-08 03:00:00,3,taranto,4.27,4.32,4.42,1,36.97,37.35,37.82,1,0.0,1,,,6,,,6,12.57,14.61,1,1018.57,1,40.484894,17.200353
2023-02-08 03:30:00,3,taranto,4.43,4.57,4.66,1,36.2,36.92,37.98,1,0.0,1,,,6,,,6,12.68,15.5,1,1018.49,1,40.484894,17.200353
2023-02-08 04:00:00,3,taranto,4.22,4.43,4.63,1,37.27,39.07,40.09,1,0.0,1,,,6,,,6,13.29,15.31,1,1018.37,1,40.484894,17.200353
2023-02-08 04:30:00,3,taranto,4.27,4.39,4.49,1,38.4,38.99,39.65,1,0.0,1,,,6,,,6,12.68,14.0,1,1018.27,1,40.484894,17.200353
2023-02-08 05:00:00,3,taranto,4.2,4.28,4.35,1,39.4,39.59,39.83,1,0.0,1,,,6,,,6,12.97,15.11,1,1018.28,1,40.484894,17.200353
2023-02-08 05:30:00,3,taranto,3.5,3.82,4.28,1,39.79,41.69,43.23,1,0.0,1,,,6,,,6,12.42,14.29,1,1018.25,1,40.484894,17.200353
2023-02-08 06:00:00,3,taranto,3.21,3.38,3.53,1,42.96,43.49,44.14,1,0.0,1,,,6,,,6,12.75,15.5,1,1018.23,1,40.484894,17.200353
2023-02-08 06:30:00,3,taranto,2.99,3.06,3.18,1,44.19,44.78,45.41,1,0.0,1,,,6,,,6,13.25,16.41,1,1018.23,1,40.484894,17.200353
2023-02-08 07:00:00,3,taranto,2.96,3.49,4.13,1,42.86,44.02,45.75,1,0.0,1,,,6,,,6,22.38,35.19,1,1018.21,1,40.484894,17.200353
2023-02-08 07:30:00,3,taranto,4.1,4.46,4.92,1,41.28,42.29,42.82,1,0.0,1,,,6,,,6,87.22,127.37,1,1018.29,1,40.484894,17.200353
2023-02-08 08:00:00,3,taranto,4.97,5.24,5.53,1,41.09,41.36,41.69,1,0.0,1,,,6,,,6,168.19,206.61,1,1018.43,1,40.484894,17.200353
2023-02-08 08:30:00,3,taranto,5.57,6.31,6.95,1,39.77,40.83,41.66,1,0.0,1,,,6,,,6,244.46,282.12,1,1018.54,1,40.484894,17.200353
2023-02-08 09:00:00,3,taranto,6.97,7.42,7.82,1,37.06,38.8,40.18,1,0.0,1,,,6,,,6,323.11,358.85,1,1018.69,1,40.484894,17.200353
2023-02-08 09:30:00,3,taranto,7.74,7.88,8.11,1,35.93,36.47,37.18,1,0.0,1,,,6,,,6,392.98,423.45,1,1018.99,1,40.484894,17.200353
2023-02-08 10:00:00,3,taranto,8.1,8.46,9.19,1,35.15,36.4,37.36,1,0.0,1,,,6,,,6,455.6,488.87,1,1019.07,1,40.484894,17.200353
2023-02-08 10:30:00,3,taranto,8.69,8.92,9.33,1,33.69,35.08,36.4,1,0.0,1,,,6,,,6,515.14,543.79,1,1019.15,1,40.484894,17.200353
2023-02-08 11:00:00,3,taranto,8.4,8.87,9.08,1,33.39,34.03,35.02,1,0.0,1,,,6,,,6,448.7,595.47,1,1019.2,1,40.484894,17.200353
2023-02-08 11:30:00,3,taranto,8.44,8.79,9.55,1,32.3,33.22,33.82,1,0.0,1,,,6,,,6,507.55,719.64,1,1019.04,1,40.484894,17.200353
2023-02-08 12:00:00,3,taranto,8.59,9.08,9.78,1,32.37,33.6,34.52,1,0.0,1,,,6,,,6,447.45,684.71,1,1018.76,1,40.484894,17.200353
2023-02-08 12:30:00,3,taranto,9.01,9.37,9.75,1,32.03,32.87,33.6,1,0.0,1,,,6,,,6,510.08,618.89,1,1018.51,1,40.484894,17.200353
2023-02-08 13:00:00,3,taranto,8.28,8.74,9.56,1,32.31,33.17,34.51,1,0.0,1,,,6,,,6,280.47,434.96,1,1018.35,1,40.484894,17.200353
2023-02-08 13:30:00,3,taranto,8.31,8.52,8.76,1,32.95,33.68,34.55,1,0.0,1,,,6,,,6,306.42,422.24,1,1018.19,1,40.484894,17.200353
2023-02-08 14:00:00,3,taranto,8.5,8.8,9.0,1,32.2,33.63,34.97,1,0.0,1,,,6,,,6,356.07,442.84,1,1018.22,1,40.484894,17.200353
2023-02-08 14:30:00,3,taranto,8.36,8.63,8.83,1,32.91,33.8,34.93,1,0.0,1,,,6,,,6,293.6,397.71,1,1018.27,1,40.484894,17.200353
2023-02-08 15:00:00,3,taranto,8.06,8.24,8.54,1,33.24,34.25,35.26,1,0.0,1,,,6,,,6,263.17,365.91,1,1018.27,1,40.484894,17.200353
2023-02-08 15:30:00,3,taranto,7.5,8.0,8.57,1,33.8,35.01,36.18,1,0.0,1,,,6,,,6,145.34,352.49,1,1018.25,1,40.484894,17.200353
2023-02-08 16:00:00,3,taranto,7.21,7.38,7.55,1,35.15,35.85,36.28,1,0.0,1,,,6,,,6,113.17,174.81,1,1018.3,1,40.484894,17.200353
2023-02-08 16:30:00,3,taranto,6.73,6.96,7.22,1,35.36,35.98,36.66,1,0.0,1,,,6,,,6,49.93,74.26,1,1018.35,1,40.484894,17.200353
2023-02-08 17:00:00,3,taranto,6.32,6.56,6.75,1,35.93,36.49,36.97,1,0.0,1,,,6,,,6,23.67,36.01,1,1018.37,1,40.484894,17.200353
2023-02-08 17:30:00,3,taranto,6.22,6.28,6.34,1,36.09,36.77,37.29,1,0.0,1,,,6,,,6,14.33,17.22,1,1018.33,1,40.484894,17.200353
2023-02-08 18:00:00,3,taranto,6.22,6.27,6.34,1,37.0,38.49,40.03,1,0.0,1,,,6,,,6,13.31,15.71,1,1018.55,1,40.484894,17.200353
2023-02-08 18:30:00,3,taranto,6.22,6.29,6.38,1,40.01,41.71,43.22,1,0.0,1,,,6,,,6,13.04,14.61,1,1018.7,1,40.484894,17.200353
2023-02-08 19:00:00,3,taranto,6.1,6.18,6.27,1,42.4,43.25,43.88,1,0.0,1,,,6,,,6,13.04,15.5,1,1018.75,1,40.484894,17.200353
2023-02-08 19:30:00,3,taranto,5.9,6.07,6.18,1,43.23,43.73,44.52,1,0.0,1,,,6,,,6,13.14,14.9,1,1018.88,1,40.484894,17.200353
2023-02-08 20:00:00,3,taranto,5.83,5.91,5.97,1,44.49,44.9,45.21,1,0.0,1,,,6,,,6,13.17,15.82,1,1018.79,1,40.484894,17.200353
2023-02-08 20:30:00,3,taranto,5.84,5.92,5.98,1,44.27,44.84,45.4,1,0.0,1,,,6,,,6,13.5,16.22,1,1018.59,1,40.484894,17.200353
2023-02-08 21:00:00,3,taranto,5.91,6.01,6.08,1,45.33,45.66,45.96,1,0.0,1,,,6,,,6,13.29,16.01,1,1018.74,1,40.484894,17.200353
2023-02-08 21:30:00,3,taranto,6.02,6.14,6.25,1,44.13,45.05,45.72,1,0.0,1,,,6,,,6,12.66,14.39,1,1018.86,1,40.484894,17.200353
2023-02-08 22:00:00,3,taranto,5.89,6.05,6.2,1,44.03,44.8,45.82,1,0.0,1,,,6,,,6,13.04,14.7,1,1018.97,1,40.484894,17.200353
2023-02-08 22:30:00,3,taranto,5.85,5.9,5.95,1,45.8,46.2,46.47,1,0.0,1,,,6,,,6,12.82,14.7,1,1018.98,1,40.484894,17.200353
2023-02-08 23:00:00,3,taranto,5.89,6.0,6.09,1,45.74,46.03,46.38,1,0.0,1,,,6,,,6,13.18,14.9,1,1018.96,1,40.484894,17.200353
2023-02-08 23:30:00,3,taranto,6.01,6.04,6.09,1,44.48,45.28,45.94,1,0.0,1,,,6,,,6,13.31,15.01,1,1018.81,1,40.484894,17.200353
2023-02-09 00:00:00,3,taranto,6.05,6.14,6.2,1,41.98,43.31,44.58,1,0.0,1,,,6,,,6,13.26,15.71,1,1018.47,1,40.484894,17.200353
2023-02-09 00:30:00,3,taranto,6.13,6.21,6.31,1,41.48,41.75,42.04,1,0.0,1,,,6,,,6,13.41,16.12,1,1018.12,1,40.484894,17.200353
2023-02-09 01:00:00,3,taranto,6.11,6.25,6.35,1,41.69,41.92,42.29,1,0.0,1,,,6,,,6,13.12,15.31,1,1017.92,1,40.484894,17.200353
2023-02-09 01:30:00,3,taranto,6.31,6.42,6.51,1,42.28,42.71,43.61,1,0.0,1,,,6,,,6,13.39,16.31,1,1017.91,1,40.484894,17.200353
2023-02-09 02:00:00,3,taranto,6.44,6.49,6.54,1,43.66,44.58,45.47,1,0.0,1,,,6,,,6,13.43,15.62,1,1017.76,1,40.484894,17.200353
2023-02-09 02:30:00,3,taranto,6.41,6.47,6.53,1,45.47,45.83,46.03,1,0.0,1,,,6,,,6,13.49,16.01,1,1017.56,1,40.484894,17.200353
2023-02-09 03:00:00,3,taranto,6.36,6.41,6.47,1,45.96,46.16,46.35,1,0.0,1,,,6,,,6,13.5,15.11,1,1017.51,1,40.484894,17.200353
2023-02-09 03:30:00,3,taranto,6.3,6.35,6.42,1,45.89,46.04,46.17,1,0.0,1,,,6,,,6,13.37,15.62,1,1017.43,1,40.484894,17.200353
2023-02-09 04:00:00,3,taranto,6.1,6.2,6.3,1,45.95,46.17,46.39,1,0.0,1,,,6,,,6,13.08,14.61,1,1017.48,1,40.484894,17.200353
2023-02-09 04:30:00,3,taranto,5.96,6.05,6.11,1,46.15,46.59,46.82,1,0.0,1,,,6,,,6,13.11,14.5,1,1017.43,1,40.484894,17.200353
2023-02-09 05:00:00,3,taranto,5.96,6.02,6.09,1,46.3,46.51,46.92,1,0.0,1,,,6,,,6,13.41,15.82,1,1017.46,1,40.484894,17.200353
2023-02-09 05:30:00,3,taranto,5.94,5.98,6.03,1,45.88,46.35,46.71,1,0.0,1,,,6,,,6,12.76,14.7,1,1017.53,1,40.484894,17.200353
2023-02-09 06:00:00,3,taranto,5.89,5.95,6.03,1,45.86,46.42,46.75,1,0.0,1,,,6,,,6,12.86,15.31,1,1017.68,1,40.484894,17.200353
2023-02-09 06:30:00,3,taranto,5.89,5.93,5.99,1,46.13,46.35,46.63,1,0.0,1,,,6,,,6,13.45,16.12,1,1017.94,1,40.484894,17.200353
2023-02-09 07:00:00,3,taranto,5.7,5.84,5.93,1,46.34,46.9,47.7,1,0.0,1,,,6,,,6,21.29,29.23,1,1018.11,1,40.484894,17.200353
2023-02-09 07:30:00,3,taranto,5.63,5.69,5.73,1,47.69,48.1,48.49,1,0.0,1,,,6,,,6,44.99,66.48,1,1018.35,1,40.484894,17.200353
2023-02-09 08:00:00,3,taranto,5.66,5.93,6.27,1,47.21,47.8,48.37,1,0.0,1,,,6,,,6,113.89,148.67,1,1018.52,1,40.484894,17.200353
2023-02-09 08:30:00,3,taranto,6.25,6.38,6.54,1,46.12,46.71,47.31,1,0.0,1,,,6,,,6,116.65,123.73,1,1018.76,1,40.484894,17.200353
2023-02-09 09:00:00,3,taranto,6.48,6.76,7.01,1,46.39,46.9,47.55,1,0.0,1,,,6,,,6,133.72,157.05,1,1018.81,1,40.484894,17.200353
2023-02-09 09:30:00,3,taranto,6.95,7.07,7.15,1,45.19,45.64,46.22,1,0.0,1,,,6,,,6,129.14,155.03,1,1019.05,1,40.484894,17.200353
2023-02-09 10:00:00,3,taranto,7.08,7.22,7.48,1,45.16,45.63,46.26,1,0.0,1,,,6,,,6,159.2,189.15,1,1019.31,1,40.484894,17.200353
2023-02-09 10:30:00,3,taranto,7.41,7.5,7.58,1,43.56,44.25,45.18,1,0.0,1,,,6,,,6,166.36,179.76,1,1019.53,1,40.484894,17.200353
2023-02-09 11:00:00,3,taranto,7.5,7.6,7.74,1,42.62,43.04,43.62,1,0.0,1,,,6,,,6,180.92,192.88,1,1019.67,1,40.484894,17.200353
2023-02-09 11:30:00,3,taranto,7.67,7.98,8.15,1,41.89,42.65,43.28,1,0.0,1,,,6,,,6,173.89,180.37,1,1019.53,1,40.484894,17.200353
2023-02-09 12:00:00,3,taranto,8.08,8.17,8.37,1,41.65,42.21,42.49,1,0.0,1,,,6,,,6,183.88,194.8,1,1019.29,1,40.484894,17.200353
2023-02-09 12:30:00,3,taranto,8.13,8.3,8.48,1,39.4,40.69,41.79,1,0.0,1,,,6,,,6,211.29,279.5,1,1019.01,1,40.484894,17.200353
2023-02-09 13:00:00,3,taranto,8.47,8.79,8.98,1,38.02,38.88,40.39,1,0.0,1,,,6,,,6,236.72,283.74,1,1018.81,1,40.484894,17.200353
2023-02-09 13:30:00,3,taranto,8.69,8.89,9.05,1,38.47,39.79,41.23,1,0.0,1,,,6,,,6,177.12,210.75,1,1018.81,1,40.484894,17.200353
2023-02-09 14:00:00,3,taranto,8.83,8.96,9.08,1,39.9,40.63,41.8,1,0.0,1,,,6,,,6,132.38,142.41,1,1018.68,1,40.484894,17.200353
2023-02-09 14:30:00,3,taranto,8.39,8.56,8.84,1,40.19,41.07,41.65,1,0.0,1,,,6,,,6,104.97,119.59,1,1018.48,1,40.484894,17.200353
2023-02-09 15:00:00,3,taranto,7.99,8.17,8.4,1,40.56,41.29,41.92,1,0.0,1,,,6,,,6,71.91,84.87,1,1018.42,1,40.484894,17.200353
2023-02-09 15:30:00,3,taranto,7.67,7.79,7.96,1,41.07,41.48,42.18,1,0.0,1,,,6,,,6,62.88,66.29,1,1018.58,1,40.484894,17.200353
2023-02-09 16:00:00,3,taranto,7.39,7.61,7.8,1,42.27,43.53,44.58,1,0.0,1,,,6,,,6,47.47,57.11,1,1018.94,1,40.484894,17.200353
2023-02-09 16:30:00,3,taranto,7.23,7.33,7.43,1,43.83,44.2,44.71,1,0.0,1,,,6,,,6,30.18,38.94,1,1019.01,1,40.484894,17.200353
2023-02-09 17:00:00,3,taranto,7.15,7.23,7.32,1,43.79,44.35,44.95,1,0.0,1,,,6,,,6,17.54,21.47,1,1019.06,1,40.484894,17.200353
2023-02-09 17:30:00,3,taranto,7.13,7.2,7.24,1,43.09,43.66,44.22,1,0.0,1,,,6,,,6,14.08,15.71,1,1019.06,1,40.484894,17.200353
2023-02-09 18:00:00,3,taranto,7.18,7.23,7.31,1,44.04,44.98,45.89,1,0.0,1,,,6,,,6,13.47,14.9,1,1019.27,1,40.484894,17.200353
2023-02-09 18:30:00,3,taranto,7.17,7.26,7.37,1,45.69,46.54,47.35,1,0.0,1,,,6,,,6,13.2,15.31,1,1019.48,1,40.484894,17.200353
2023-02-09 19:00:00,3,taranto,6.99,7.16,7.27,1,46.33,46.89,47.67,1,0.0,1,,,6,,,6,13.45,15.92,1,1019.76,1,40.484894,17.200353
2023-02-09 19:30:00,3,taranto,6.94,7.0,7.07,1,45.17,46.03,46.61,1,0.0,1,,,6,,,6,13.62,15.5,1,1019.83,1,40.484894,17.200353
2023-02-09 20:00:00,3,taranto,6.93,7.0,7.07,1,44.39,44.85,45.64,1,0.0,1,,,6,,,6,13.2,15.71,1,1019.74,1,40.484894,17.200353
2023-02-09 20:30:00,3,taranto,6.93,7.1,7.21,1,42.54,43.82,45.76,1,0.0,1,,,6,,,6,13.42,16.41,1,1019.64,1,40.484894,17.200353
2023-02-09 21:00:00,3,taranto,7.15,7.23,7.31,1,43.6,44.41,45.26,1,0.0,1,,,6,,,6,13.37,15.82,1,1019.67,1,40.484894,17.200353
2023-02-09 21:30:00,3,taranto,7.15,7.25,7.33,1,45.09,47.22,48.51,1,0.0,1,,,6,,,6,13.43,15.5,1,1019.64,1,40.484894,17.200353
2023-02-09 22:00:00,3,taranto,7.14,7.23,7.36,1,45.35,47.23,48.85,1,0.0,1,,,6,,,6,13.5,15.21,1,1019.58,1,40.484894,17.200353
2023-02-09 22:30:00,3,taranto,7.18,7.28,7.37,1,42.75,44.7,45.82,1,0.0,1,,,6,,,6,13.53,15.31,1,1019.4,1,40.484894,17.200353
2023-02-09 23:00:00,3,taranto,7.29,7.39,7.48,1,41.84,42.08,42.64,1,0.0,1,,,6,,,6,13.84,16.12,1,1019.22,1,40.484894,17.200353
2023-02-09 23:30:00,3,taranto,7.31,7.37,7.43,1,41.66,41.95,42.23,1,0.0,1,,,6,,,6,13.94,15.71,1,1019.09,1,40.484894,17.200353
2023-02-10 00:00:00,3,taranto,7.34,7.44,7.5,1,39.81,41.18,42.33,1,0.0,1,,,6,,,6,13.71,15.31,1,1019.09,1,40.484894,17.200353
2023-02-10 00:30:00,3,taranto,7.33,7.39,7.44,1,39.39,40.33,41.01,1,0.0,1,,,6,,,6,13.64,16.01,1,1018.98,1,40.484894,17.200353
2023-02-10 01:00:00,3,taranto,7.36,7.47,7.51,1,40.18,40.55,41.17,1,0.0,1,,,6,,,6,13.89,15.5,1,1018.92,1,40.484894,17.200353
2023-02-10 01:30:00,3,taranto,7.45,7.54,7.64,1,40.53,41.07,41.39,1,0.0,1,,,6,,,6,13.79,15.92,1,1018.85,1,40.484894,17.200353
2023-02-10 02:00:00,3,taranto,7.6,7.66,7.72,1,41.23,42.43,44.25,1,0.0,1,,,6,,,6,13.63,15.92,1,1018.68,1,40.484894,17.200353
2023-02-10 02:30:00,3,taranto,7.58,7.65,7.7,1,43.77,44.67,45.4,1,0.0,1,,,6,,,6,13.6,15.82,1,1018.64,1,40.484894,17.200353
2023-02-10 03:00:00,3,taranto,7.54,7.64,7.74,1,45.45,47.73,48.9,1,0.0,1,,,6,,,6,13.39,15.62,1,1018.46,1,40.484894,17.200353
2023-02-10 03:30:00,3,taranto,7.58,7.64,7.69,1,48.36,48.95,49.57,1,0.0,1,,,6,,,6,13.46,15.62,1,1018.14,1,40.484894,17.200353
2023-02-10 04:00:00,3,taranto,7.53,7.62,7.69,1,48.24,48.61,48.95,1,0.0,1,,,6,,,6,13.14,15.01,1,1018.09,1,40.484894,17.200353
2023-02-10 04:30:00,3,taranto,6.74,7.25,7.53,1,48.92,50.05,52.51,1,0.0,1,,,6,,,6,13.29,16.22,1,1018.1,1,40.484894,17.200353
2023-02-10 05:00:00,3,taranto,5.33,5.89,6.64,1,52.94,56.79,59.78,1,0.0,1,,,6,,,6,13.16,16.01,1,1018.18,1,40.484894,17.200353
2023-02-10 05:30:00,3,taranto,5.2,5.37,5.68,1,56.42,59.17,60.94,1,0.0,1,,,6,,,6,12.75,14.39,1,1018.19,1,40.484894,17.200353
2023-02-10 06:00:00,3,taranto,5.48,5.58,5.7,1,55.26,55.85,56.42,1,0.0,1,,,6,,,6,13.1,14.9,1,1018.11,1,40.484894,17.200353
2023-02-10 06:30:00,3,taranto,5.32,5.43,5.52,1,55.33,56.05,56.92,1,0.0,1,,,6,,,6,13.31,17.43,1,1018.08,1,40.484894,17.200353
2023-02-10 07:00:00,3,taranto,5.33,5.5,5.68,1,56.61,56.91,57.99,1,0.0,1,,,6,,,6,21.57,29.04,1,1018.6,1,40.484894,17.200353
2023-02-10 07:30:00,3,taranto,5.23,5.37,5.54,1,58.18,60.77,62.36,1,0.0,1,,,6,,,6,34.73,46.81,1,1019.04,1,40.484894,17.200353
2023-02-10 08:00:00,3,taranto,5.14,5.35,5.54,1,61.07,62.25,63.35,1,0.0,1,,,6,,,6,61.23,103.75,1,1019.2,1,40.484894,17.200353
2023-02-10 08:30:00,3,taranto,5.42,6.16,6.78,1,57.16,59.79,62.9,1,0.0,1,,,6,,,6,162.93,256.79,1,1019.36,1,40.484894,17.200353
2023-02-10 09:00:00,3,taranto,6.8,7.73,8.34,1,53.56,55.25,57.84,1,0.0,1,,,6,,,6,314.27,402.66,1,1019.43,1,40.484894,17.200353
2023-02-10 09:30:00,3,taranto,8.31,9.02,9.93,1,48.22,52.0,54.61,1,0.0,1,,,6,,,6,356.64,483.01,1,1019.56,1,40.484894,17.200353
2023-02-10 10:00:00,3,taranto,9.83,10.09,10.48,1,43.75,45.64,47.88,1,0.0,1,,,6,,,6,385.9,536.01,1,1019.55,1,40.484894,17.200353
2023-02-10 10:30:00,3,taranto,10.52,10.88,11.07,1,39.44,41.8,44.58,1,0.0,1,,,6,,,6,472.88,566.0,1,1019.52,1,40.484894,17.200353
2023-02-10 11:00:00,3,taranto,10.88,11.19,11.5,1,38.81,39.73,40.56,1,0.0,1,,,6,,,6,492.96,567.41,1,1019.46,1,40.484894,17.200353
2023-02-10 11:30:00,3,taranto,11.46,11.68,11.94,1,36.64,37.97,39.87,1,0.0,1,,,6,,,6,529.71,579.52,1,1019.29,1,40.484894,17.200353
2023-02-10 12:00:00,3,taranto,11.85,12.06,12.23,1,33.24,35.06,36.94,1,0.0,1,,,6,,,6,511.01,593.96,1,1019.12,1,40.484894,17.200353
2023-02-10 12:30:00,3,taranto,12.13,12.39,12.68,1,33.17,35.22,37.39,1,0.0,1,,,6,,,6,544.44,614.25,1,1018.96,1,40.484894,17.200353
2023-02-10 13:00:00,3,taranto,11.72,11.98,12.34,1,34.49,35.75,38.05,1,0.0,1,,,6,,,6,477.82,561.96,1,1018.84,1,40.484894,17.200353
2023-02-10 13:30:00,3,taranto,11.33,11.74,12.32,1,34.73,39.88,42.76,1,0.0,1,,,6,,,6,343.5,564.88,1,1018.68,1,40.484894,17.200353
2023-02-10 14:00:00,3,taranto,11.23,11.49,11.82,1,41.01,41.75,42.72,1,0.0,1,,,6,,,6,348.5,526.42,1,1018.93,1,40.484894,17.200353
2023-02-10 14:30:00,3,taranto,11.05,11.22,11.41,1,40.13,41.42,42.76,1,0.0,1,,,6,,,6,284.68,395.09,1,1019.23,1,40.484894,17.200353
2023-02-10 15:00:00,3,taranto,10.45,10.71,11.22,1,40.34,42.46,43.99,1,0.0,1,,,6,,,6,226.0,299.08,1,1019.31,1,40.484894,17.200353
2023-02-10 15:30:00,3,taranto,10.16,10.38,10.66,1,42.45,44.97,47.31,1,0.0,1,,,6,,,6,176.63,221.05,1,1019.47,1,40.484894,17.200353
2023-02-10 16:00:00,3,taranto,9.99,10.23,10.42,1,46.39,48.01,49.21,1,0.0,1,,,6,,,6,146.6,191.87,1,1019.55,1,40.484894,17.200353
2023-02-10 16:30:00,3,taranto,9.65,9.94,10.11,1,47.7,48.53,49.7,1,0.0,1,,,6,,,6,96.4,143.72,1,1019.69,1,40.484894,17.200353
2023-02-10 17:00:00,3,taranto,8.94,9.27,9.64,1,49.69,50.68,52.59,1,0.0,1,,,6,,,6,31.68,51.35,1,1019.89,1,40.484894,17.200353
2023-02-10 17:30:00,3,taranto,8.69,8.87,8.93,1,52.52,53.02,53.81,1,0.0,1,,,6,,,6,14.5,17.43,1,1020.11,1,40.484894,17.200353
2023-02-10 18:00:00,3,taranto,8.42,8.53,8.69,1,53.79,55.09,56.01,1,0.0,1,,,6,,,6,13.38,15.11,1,1020.29,1,40.484894,17.200353
2023-02-10 18:30:00,3,taranto,8.35,8.41,8.47,1,56.0,56.54,56.93,1,0.0,1,,,6,,,6,13.12,15.01,1,1020.37,1,40.484894,17.200353
2023-02-10 19:00:00,3,taranto,8.33,8.37,8.42,1,56.89,57.47,57.91,1,0.0,1,,,6,,,6,13.41,15.11,1,1020.44,1,40.484894,17.200353
2023-02-10 19:30:00,3,taranto,8.18,8.32,8.39,1,57.99,58.79,59.82,1,0.0,1,,,6,,,6,13.29,15.11,1,1020.64,1,40.484894,17.200353
2023-02-10 20:00:00,3,taranto,7.9,8.02,8.22,1,59.78,60.76,61.43,1,0.0,1,,,6,,,6,13.14,14.81,1,1020.83,1,40.484894,17.200353
2023-02-10 20:30:00,3,taranto,7.8,7.87,8.0,1,60.78,61.34,61.78,1,0.0,1,,,6,,,6,13.04,15.82,1,1020.91,1,40.484894,17.200353
2023-02-10 21:00:00,3,taranto,7.98,8.12,8.19,1,58.8,59.3,60.45,1,0.0,1,,,6,,,6,12.43,14.5,1,1021.04,1,40.484894,17.200353
2023-02-10 21:30:00,3,taranto,7.88,7.98,8.08,1,59.53,60.04,60.42,1,0.0,1,,,6,,,6,13.22,15.5,1,1021.11,1,40.484894,17.200353
2023-02-10 22:00:00,3,taranto,7.33,7.59,7.92,1,60.65,62.6,64.45,1,0.0,1,,,6,,,6,13.04,15.5,1,1021.1,1,40.484894,17.200353
2023-02-10 22:30:00,3,taranto,6.8,7.22,7.4,1,64.71,66.52,67.7,1,0.0,1,,,6,,,6,13.21,14.9,1,1021.14,1,40.484894,17.200353
2023-02-10 23:00:00,3,taranto,6.32,6.57,6.8,1,67.84,68.78,69.37,1,0.0,1,,,6,,,6,12.93,15.01,1,1021.25,1,40.484894,17.200353
2023-02-10 23:30:00,3,taranto,5.88,6.13,6.35,1,69.23,69.68,70.22,1,0.0,1,,,6,,,6,13.21,15.21,1,1021.35,1,40.484894,17.200353
2023-02-11 00:00:00,3,taranto,5.43,5.61,5.84,1,70.42,71.04,71.38,1,0.0,1,,,6,,,6,12.61,14.29,1,1021.28,1,40.484894,17.200353
2023-02-11 00:30:00,3,taranto,5.14,5.29,5.46,1,70.48,70.74,71.0,1,0.0,1,,,6,,,6,12.56,14.09,1,1021.16,1,40.484894,17.200353
2023-02-11 01:00:00,3,taranto,4.88,5.02,5.12,1,70.77,71.1,71.51,1,0.0,1,,,6,,,6,12.29,13.79,1,1021.02,1,40.484894,17.200353
2023-02-11 01:30:00,3,taranto,4.59,4.72,4.86,1,71.47,72.11,72.9,1,0.0,1,,,6,,,6,12.62,14.61,1,1021.1,1,40.484894,17.200353
2023-02-11 02:00:00,3,taranto,4.64,4.71,4.76,1,71.96,72.37,72.73,1,0.0,1,,,6,,,6,12.81,14.61,1,1021.13,1,40.484894,17.200353
2023-02-11 02:30:00,3,taranto,4.71,4.95,5.15,1,69.64,71.01,72.72,1,0.0,1,,,6,,,6,12.89,14.7,1,1021.1,1,40.484894,17.200353
2023-02-11 03:00:00,3,taranto,5.12,5.34,5.64,1,68.4,69.02,69.73,1,0.0,1,,,6,,,6,12.57,14.0,1,1021.02,1,40.484894,17.200353
2023-02-11 03:30:00,3,taranto,5.61,5.69,5.77,1,67.51,68.86,69.81,1,0.0,1,,,6,,,6,12.75,14.0,1,1020.81,1,40.484894,17.200353
2023-02-11 04:00:00,3,taranto,5.65,5.72,5.8,1,65.98,66.55,67.38,1,0.0,1,,,6,,,6,12.65,14.19,1,1020.75,1,40.484894,17.200353
2023-02-11 04:30:00,3,taranto,5.71,5.77,5.87,1,66.93,67.25,67.52,1,0.0,1,,,6,,,6,12.91,15.01,1,1020.74,1,40.484894,17.200353
2023-02-11 05:00:00,3,taranto,5.5,5.75,5.92,1,67.03,68.01,68.84,1,0.0,1,,,6,,,6,12.64,15.62,1,1020.77,1,40.484894,17.200353
2023-02-11 05:30:00,3,taranto,4.99,5.3,5.49,1,68.56,69.15,69.57,1,0.0,1,,,6,,,6,12.43,14.09,1,1020.75,1,40.484894,17.200353
2023-02-11 06:00:00,3,taranto,4.33,4.67,5.0,1,69.57,70.74,71.86,1,0.0,1,,,6,,,6,12.7,15.11,1,1020.81,1,40.484894,17.200353
2023-02-11 06:30:00,3,taranto,3.62,3.93,4.28,1,71.46,71.96,72.31,1,0.0,1,,,6,,,6,13.78,16.92,1,1021.02,1,40.484894,17.200353
2023-02-11 07:00:00,3,taranto,3.44,3.61,3.82,1,72.29,72.92,73.47,1,0.0,1,,,6,,,6,27.48,41.26,1,1021.1,1,40.484894,17.200353
2023-02-11 07:30:00,3,taranto,3.82,4.08,4.49,1,67.01,69.05,72.27,1,0.0,1,,,6,,,6,73.25,112.93,1,1021.28,1,40.484894,17.200353
2023-02-11 08:00:00,3,taranto,4.54,4.93,5.42,1,64.39,65.93,67.01,1,0.0,1,,,6,,,6,152.1,194.6,1,1021.45,1,40.484894,17.200353
2023-02-11 08:30:00,3,taranto,5.45,6.18,6.95,1,60.67,62.71,64.57,1,0.0,1,,,6,,,6,237.47,277.88,1,1021.4,1,40.484894,17.200353
2023-02-11 09:00:00,3,taranto,6.97,7.63,8.25,1,56.47,58.91,60.87,1,0.0,1,,,6,,,6,319.03,360.86,1,1021.4,1,40.484894,17.200353
2023-02-11 09:30:00,3,taranto,8.23,9.07,9.88,1,53.3,55.17,57.38,1,0.0,1,,,6,,,6,397.33,432.94,1,1021.31,1,40.484894,17.200353
2023-02-11 10:00:00,3,taranto,9.96,10.44,10.88,1,50.26,51.63,52.95,1,0.0,1,,,6,,,6,462.35,488.16,1,1021.25,1,40.484894,17.200353
2023-02-11 10:30:00,3,taranto,10.92,11.81,12.93,1,47.0,49.91,51.52,1,0.0,1,,,6,,,6,512.73,538.33,1,1021.2,1,40.484894,17.200353
2023-02-11 11:00:00,3,taranto,12.49,12.91,13.4,1,44.68,45.79,47.67,1,0.0,1,,,6,,,6,549.81,584.07,1,1021.1,1,40.484894,17.200353
2023-02-11 11:30:00,3,taranto,12.57,13.36,13.91,1,41.7,43.89,46.51,1,0.0,1,,,6,,,6,522.63,642.62,1,1020.95,1,40.484894,17.200353
2023-02-11 12:00:00,3,taranto,13.08,13.35,13.62,1,40.66,41.99,43.51,1,0.0,1,,,6,,,6,546.05,632.22,1,1020.68,1,40.484894,17.200353
2023-02-11 12:30:00,3,taranto,13.53,13.7,13.98,1,38.65,40.1,42.02,1,0.0,1,,,6,,,6,581.12,599.8,1,1020.39,1,40.484894,17.200353
2023-02-11 13:00:00,3,taranto,13.72,14.01,14.26,1,36.72,38.93,40.62,1,0.0,1,,,6,,,6,561.52,576.9,1,1020.04,1,40.484894,17.200353
2023-02-11 13:30:00,3,taranto,14.01,14.22,14.53,1,37.52,39.36,41.72,1,0.0,1,,,6,,,6,531.39,552.87,1,1019.79,1,40.484894,17.200353
2023-02-11 14:00:00,3,taranto,13.96,14.14,14.35,1,37.36,38.67,39.96,1,0.0,1,,,6,,,6,488.41,522.89,1,1019.71,1,40.484894,17.200353
2023-02-11 14:30:00,3,taranto,13.8,13.97,14.17,1,37.41,38.51,39.53,1,0.0,1,,,6,,,6,434.18,460.6,1,1019.69,1,40.484894,17.200353
2023-02-11 15:00:00,3,taranto,13.77,14.05,14.25,1,37.93,39.56,41.21,1,0.0,1,,,6,,,6,366.36,400.64,1,1019.83,1,40.484894,17.200353
2023-02-11 15:30:00,3,taranto,12.78,13.2,13.76,1,40.49,42.33,43.97,1,0.0,1,,,6,,,6,281.17,326.14,1,1020.01,1,40.484894,17.200353
2023-02-11 16:00:00,3,taranto,12.66,12.96,13.25,1,42.33,43.38,44.61,1,0.0,1,,,6,,,6,191.16,237.3,1,1019.93,1,40.484894,17.200353
2023-02-11 16:30:00,3,taranto,11.37,12.02,12.68,1,44.23,46.51,48.58,1,0.0,1,,,6,,,6,106.04,146.24,1,1019.81,1,40.484894,17.200353
2023-02-11 17:00:00,3,taranto,10.4,10.81,11.29,1,48.24,50.65,52.37,1,0.0,1,,,6,,,6,34.46,67.81,1,1019.76,1,40.484894,17.200353
2023-02-11 17:30:00,3,taranto,9.96,10.12,10.4,1,52.44,53.57,54.34,1,0.0,1,,,6,,,6,14.91,19.54,1,1019.85,1,40.484894,17.200353
2023-02-11 18:00:00,3,taranto,9.61,9.82,9.98,1,54.52,55.08,55.41,1,0.0,1,,,6,,,6,12.91,16.12,1,1019.87,1,40.484894,17.200353
2023-02-11 18:30:00,3,taranto,9.29,9.46,9.6,1,54.94,55.56,56.15,1,0.0,1,,,6,,,6,13.37,15.01,1,1019.83,1,40.484894,17.200353
2023-02-11 19:00:00,3,taranto,9.05,9.23,9.34,1,55.41,55.69,56.1,1,0.0,1,,,6,,,6,13.51,16.41,1,1019.78,1,40.484894,17.200353
2023-02-11 19:30:00,3,taranto,8.92,9.0,9.08,1,56.11,56.84,57.29,1,0.0,1,,,6,,,6,12.86,15.01,1,1019.81,1,40.484894,17.200353
2023-02-11 20:00:00,3,taranto,8.11,8.69,9.0,1,56.9,58.36,60.91,1,0.0,1,,,6,,,6,13.11,15.41,1,1019.97,1,40.484894,17.200353
2023-02-11 20:30:00,3,taranto,7.19,7.48,8.08,1,61.06,63.59,65.16,1,0.0,1,,,6,,,6,12.89,15.31,1,1020.07,1,40.484894,17.200353
2023-02-11 21:00:00,3,taranto,7.25,7.38,7.46,1,63.79,64.35,65.11,1,0.0,1,,,6,,,6,12.67,15.01,1,1019.97,1,40.484894,17.200353
2023-02-11 21:30:00,3,taranto,7.11,7.25,7.37,1,64.35,65.14,65.95,1,0.0,1,,,6,,,6,12.66,14.9,1,1019.86,1,40.484894,17.200353
2023-02-11 22:00:00,3,taranto,6.56,6.72,7.04,1,65.18,67.3,68.89,1,0.0,1,,,6,,,6,12.64,14.61,1,1019.77,1,40.484894,17.200353
2023-02-11 22:30:00,3,taranto,6.64,6.76,6.85,1,67.91,68.52,69.07,1,0.0,1,,,6,,,6,12.45,14.09,1,1019.67,1,40.484894,17.200353
2023-02-11 23:00:00,3,taranto,6.49,6.6,6.68,1,68.68,69.29,69.66,1,0.0,1,,,6,,,6,12.79,15.11,1,1019.66,1,40.484894,17.200353
2023-02-11 23:30:00,3,taranto,6.45,6.64,6.76,1,68.49,68.93,69.33,1,0.0,1,,,6,,,6,12.36,14.09,1,1019.65,1,40.484894,17.200353
2023-02-12 00:00:00,3,taranto,6.15,6.26,6.46,1,69.18,70.07,70.75,1,0.0,1,,,6,,,6,12.56,13.89,1,1019.51,1,40.484894,17.200353
2023-02-12 00:30:00,3,taranto,5.94,6.15,6.34,1,69.33,69.73,70.53,1,0.0,1,,,6,,,6,12.67,14.7,1,1019.34,1,40.484894,17.200353
2023-02-12 01:00:00,3,taranto,5.43,5.69,5.99,1,69.36,70.21,70.81,1,0.0,1,,,6,,,6,12.34,15.01,1,1019.29,1,40.484894,17.200353
2023-02-12 01:30:00,3,taranto,5.22,5.39,5.48,1,68.23,69.6,70.5,1,0.0,1,,,6,,,6,12.69,15.62,1,1019.11,1,40.484894,17.200353
2023-02-12 02:00:00,3,taranto,4.71,4.93,5.2,1,68.51,68.78,69.23,1,0.0,1,,,6,,,6,12.4,14.61,1,1018.88,1,40.484894,17.200353
2023-02-12 02:30:00,3,taranto,4.71,4.93,5.09,1,67.52,68.34,69.19,1,0.0,1,,,6,,,6,12.44,14.0,1,1018.57,1,40.484894,17.200353
2023-02-12 03:00:00,3,taranto,5.04,5.41,5.71,1,68.51,69.18,70.07,1,0.0,1,,,6,,,6,12.47,14.7,1,1018.17,1,40.484894,17.200353
2023-02-12 03:30:00,3,taranto,4.9,5.16,5.52,1,69.07,69.84,70.35,1,0.0,1,,,6,,,6,12.26,14.09,1,1018.07,1,40.484894,17.200353
2023-02-12 04:00:00,3,taranto,4.88,4.96,5.13,1,69.14,70.37,71.31,1,0.0,1,,,6,,,6,12.05,13.79,1,1017.87,1,40.484894,17.200353
2023-02-12 04:30:00,3,taranto,5.0,5.17,5.3,1,69.93,70.77,71.45,1,0.0,1,,,6,,,6,12.47,14.0,1,1017.82,1,40.484894,17.200353
2023-02-12 05:00:00,3,taranto,4.59,4.86,5.08,1,68.39,69.18,70.18,1,0.0,1,,,6,,,6,12.28,14.0,1,1017.64,1,40.484894,17.200353
2023-02-12 05:30:00,3,taranto,4.61,4.78,4.97,1,64.94,66.21,68.32,1,0.0,1,,,6,,,6,12.68,14.0,1,1017.72,1,40.484894,17.200353
2023-02-12 06:00:00,3,taranto,4.75,4.81,4.88,1,64.84,65.27,65.69,1,0.0,1,,,6,,,6,12.19,14.5,1,1017.54,1,40.484894,17.200353
2023-02-12 06:30:00,3,taranto,4.81,4.89,5.0,1,64.91,65.24,66.04,1,0.0,1,,,6,,,6,13.67,18.43,1,1017.6,1,40.484894,17.200353
2023-02-12 07:00:00,3,taranto,4.95,5.22,5.6,1,65.73,66.78,67.83,1,0.0,1,,,6,,,6,27.75,48.01,1,1017.75,1,40.484894,17.200353
2023-02-12 07:30:00,3,taranto,5.62,5.86,6.06,1,61.45,63.84,65.88,1,0.0,1,,,6,,,6,108.58,171.18,1,1017.82,1,40.484894,17.200353
2023-02-12 08:00:00,3,taranto,5.63,5.8,6.06,1,60.81,62.34,63.83,1,0.0,1,,,6,,,6,92.04,113.13,1,1017.64,1,40.484894,17.200353
2023-02-12 08:30:00,3,taranto,5.92,6.53,7.18,1,57.68,60.49,63.17,1,0.0,1,,,6,,,6,125.26,135.43,1,1017.43,1,40.484894,17.200353
2023-02-12 09:00:00,3,taranto,7.16,7.48,7.89,1,53.28,56.09,58.17,1,0.0,1,,,6,,,6,165.49,200.76,1,1017.33,1,40.484894,17.200353
2023-02-12 09:30:00,3,taranto,7.91,8.62,10.15,1,48.47,52.48,53.91,1,0.0,1,,,6,,,6,344.12,609.4,1,1017.28,1,40.484894,17.200353
2023-02-12 10:00:00,3,taranto,10.29,11.43,12.06,1,43.2,46.12,48.18,1,0.0,1,,,6,,,6,355.66,651.1,1,1017.28,1,40.484894,17.200353
2023-02-12 10:30:00,3,taranto,10.88,10.99,11.22,1,47.47,49.38,50.42,1,0.0,1,,,6,,,6,149.98,165.53,1,1017.35,1,40.484894,17.200353
2023-02-12 11:00:00,3,taranto,10.96,11.26,11.74,1,49.97,53.06,56.92,1,0.0,1,,,6,,,6,135.26,152.71,1,1017.31,1,40.484894,17.200353
2023-02-12 11:30:00,3,taranto,11.76,11.97,12.22,1,55.26,56.04,56.76,1,0.0,1,,,6,,,6,127.79,146.45,1,1017.11,1,40.484894,17.200353
2023-02-12 12:00:00,3,taranto,12.06,12.25,12.39,1,54.14,54.72,55.62,1,0.0,1,,,6,,,6,121.6,146.35,1,1016.81,1,40.484894,17.200353
2023-02-12 12:30:00,3,taranto,12.07,12.3,12.52,1,53.84,54.31,54.7,1,0.0,1,,,6,,,6,160.47,206.92,1,1016.56,1,40.484894,17.200353
2023-02-12 13:00:00,3,taranto,12.19,12.44,12.66,1,49.48,51.83,54.46,1,0.0,1,,,6,,,6,116.95,157.05,1,1016.44,1,40.484894,17.200353
2023-02-12 13:30:00,3,taranto,11.24,11.57,12.29,1,52.0,57.73,60.37,1,0.0,1,,,6,,,6,87.47,153.31,1,1016.53,1,40.484894,17.200353
2023-02-12 14:00:00,3,taranto,11.33,11.51,11.65,1,57.62,58.74,60.23,1,0.0,1,,,6,,,6,111.92,124.43,1,1016.43,1,40.484894,17.200353
2023-02-12 14:30:00,3,taranto,11.59,11.81,12.14,1,54.61,56.48,58.99,1,0.0,1,,,6,,,6,173.15,234.17,1,1016.4,1,40.484894,17.200353
2023-02-12 15:00:00,3,taranto,12.1,12.58,12.92,1,52.56,54.88,57.39,1,0.0,1,,,6,,,6,214.6,497.95,1,1016.28,1,40.484894,17.200353
2023-02-12 15:30:00,3,taranto,12.46,12.58,12.73,1,43.21,47.85,53.5,1,0.0,1,,,6,,,6,103.58,143.22,1,1016.24,1,40.484894,17.200353
2023-02-12 16:00:00,3,taranto,12.33,12.5,12.59,1,42.42,43.96,44.78,1,0.0,1,,,6,,,6,85.87,129.08,1,1016.33,1,40.484894,17.200353
2023-02-12 16:30:00,3,taranto,11.94,12.09,12.37,1,41.4,41.96,42.49,1,0.0,1,,,6,,,6,64.02,89.81,1,1016.54,1,40.484894,17.200353
2023-02-12 17:00:00,3,taranto,11.57,11.83,12.11,1,42.16,43.53,44.77,1,0.0,1,,,6,,,6,25.71,69.51,1,1016.83,1,40.484894,17.200353
2023-02-12 17:30:00,3,taranto,11.31,11.4,11.56,1,43.84,44.24,44.78,1,0.0,1,,,6,,,6,15.64,20.05,1,1017.06,1,40.484894,17.200353
2023-02-12 18:00:00,3,taranto,11.29,11.35,11.43,1,43.84,44.43,44.92,1,0.0,1,,,6,,,6,13.7,16.92,1,1017.21,1,40.484894,17.200353
2023-02-12 18:30:00,3,taranto,11.01,11.25,11.36,1,44.75,45.47,46.71,1,0.0,1,,,6,,,6,14.36,17.84,1,1017.42,1,40.484894,17.200353
2023-02-12 19:00:00,3,taranto,10.47,10.63,11.0,1,46.84,48.91,49.74,1,0.0,1,,,6,,,6,13.69,15.62,1,1017.55,1,40.484894,17.200353
2023-02-12 19:30:00,3,taranto,10.28,10.5,10.73,1,49.03,49.85,50.65,1,0.0,1,,,6,,,6,13.87,15.5,1,1017.69,1,40.484894,17.200353
2023-02-12 20:00:00,3,taranto,10.34,10.58,10.76,1,49.33,50.08,50.61,1,0.0,1,,,6,,,6,14.19,16.51,1,1017.82,1,40.484894,17.200353
2023-02-12 20:30:00,3,taranto,10.49,10.7,10.83,1,48.63,49.29,50.01,1,0.0,1,,,6,,,6,14.01,16.12,1,1017.99,1,40.484894,17.200353
2023-02-12 21:00:00,3,taranto,10.42,10.64,10.85,1,46.93,48.34,50.2,1,0.0,1,,,6,,,6,13.73,15.41,1,1018.19,1,40.484894,17.200353
2023-02-12 21:30:00,3,taranto,10.76,10.82,10.88,1,47.04,47.75,48.51,1,0.0,1,,,6,,,6,14.17,16.22,1,1018.51,1,40.484894,17.200353
2023-02-12 22:00:00,3,taranto,10.51,10.71,10.83,1,48.0,48.58,49.24,1,0.0,1,,,6,,,6,13.76,15.71,1,1018.68,1,40.484894,17.200353
2023-02-12 22:30:00,3,taranto,10.21,10.37,10.51,1,47.88,48.49,49.45,1,0.0,1,,,6,,,6,13.42,15.01,1,1018.82,1,40.484894,17.200353
2023-02-12 23:00:00,3,taranto,10.2,10.26,10.3,1,46.9,47.6,49.44,1,0.0,1,,,6,,,6,13.61,15.62,1,1019.0,1,40.484894,17.200353
2023-02-12 23:30:00,3,taranto,10.01,10.15,10.29,1,46.7,47.08,48.03,1,0.0,1,,,6,,,6,13.99,16.12,1,1019.14,1,40.484894,17.200353
2023-02-13 00:00:00,3,taranto,9.91,9.96,10.01,1,45.76,46.48,47.42,1,0.0,1,,,6,,,6,14.12,16.31,1,1019.24,1,40.484894,17.200353
2023-02-13 00:30:00,3,taranto,9.33,9.59,9.92,1,46.82,48.04,49.09,1,0.0,1,,,6,,,6,13.67,15.41,1,1019.18,1,40.484894,17.200353
2023-02-13 01:00:00,3,taranto,9.0,9.14,9.33,1,48.91,49.6,50.28,1,0.0,1,,,6,,,6,13.42,15.92,1,1019.29,1,40.484894,17.200353
2023-02-13 01:30:00,3,taranto,8.92,9.03,9.14,1,50.0,50.96,51.98,1,0.0,1,,,6,,,6,13.29,15.62,1,1019.41,1,40.484894,17.200353
2023-02-13 02:00:00,3,taranto,8.78,8.87,8.95,1,52.18,53.18,53.82,1,0.0,1,,,6,,,6,13.18,15.41,1,1019.54,1,40.484894,17.200353
2023-02-13 02:30:00,3,taranto,8.18,8.47,8.81,1,53.6,55.43,58.07,1,0.0,1,,,6,,,6,13.08,15.01,1,1019.66,1,40.484894,17.200353
2023-02-13 03:00:00,3,taranto,8.4,9.13,9.48,1,54.29,55.69,58.08,1,0.0,1,,,6,,,6,13.4,16.41,1,1019.68,1,40.484894,17.200353
2023-02-13 03:30:00,3,taranto,9.4,9.52,9.63,1,51.92,52.88,54.22,1,0.0,1,,,6,,,6,13.43,15.92,1,1019.78,1,40.484894,17.200353
2023-02-13 04:00:00,3,taranto,9.27,9.4,9.54,1,51.9,52.62,53.45,1,0.0,1,,,6,,,6,13.5,15.62,1,1019.99,1,40.484894,17.200353
2023-02-13 04:30:00,3,taranto,9.02,9.22,9.31,1,53.61,54.22,55.4,1,0.0,1,,,6,,,6,13.45,14.9,1,1020.27,1,40.484894,17.200353
2023-02-13 05:00:00,3,taranto,8.94,9.01,9.08,1,54.51,55.24,55.87,1,0.0,1,,,6,,,6,13.09,15.31,1,1020.51,1,40.484894,17.200353
2023-02-13 05:30:00,3,taranto,9.06,9.14,9.26,1,53.65,54.28,54.97,1,0.0,1,,,6,,,6,13.49,15.5,1,1020.62,1,40.484894,17.200353
2023-02-13 06:00:00,3,taranto,9.07,9.15,9.23,1,54.38,54.91,55.16,1,0.0,1,,,6,,,6,13.18,14.81,1,1020.91,1,40.484894,17.200353
2023-02-13 06:30:00,3,taranto,9.09,9.14,9.21,1,55.04,55.17,55.35,1,0.0,1,,,6,,,6,14.09,16.31,1,1021.22,1,40.484894,17.200353
2023-02-13 07:00:00,3,taranto,9.12,9.22,9.36,1,54.85,55.09,55.64,1,0.0,1,,,6,,,6,22.79,28.84,1,1021.5,1,40.484894,17.200353
2023-02-13 07:30:00,3,taranto,9.24,9.39,9.54,1,55.33,55.55,55.72,1,0.0,1,,,6,,,6,42.82,57.01,1,1021.8,1,40.484894,17.200353
2023-02-13 08:00:00,3,taranto,9.46,9.63,9.84,1,54.25,54.91,55.48,1,0.0,1,,,6,,,6,82.76,113.74,1,1022.01,1,40.484894,17.200353
2023-02-13 08:30:00,3,taranto,9.89,10.43,11.26,1,50.74,53.39,54.47,1,0.0,1,,,6,,,6,238.03,370.45,1,1022.2,1,40.484894,17.200353
2023-02-13 09:00:00,3,taranto,11.14,11.29,11.55,1,49.61,50.33,50.81,1,0.0,1,,,6,,,6,235.49,371.16,1,1022.4,1,40.484894,17.200353
2023-02-13 09:30:00,3,taranto,11.36,12.21,12.98,1,45.19,47.99,50.53,1,0.0,1,,,6,,,6,435.56,503.0,1,1022.5,1,40.484894,17.200353
2023-02-13 10:00:00,3,taranto,12.85,13.23,13.63,1,43.35,44.76,46.26,1,0.0,1,,,6,,,6,486.06,526.22,1,1022.74,1,40.484894,17.200353
2023-02-13 10:30:00,3,taranto,13.64,14.22,14.54,1,39.77,42.25,43.88,1,0.0,1,,,6,,,6,511.42,546.21,1,1022.95,1,40.484894,17.200353
2023-02-13 11:00:00,3,taranto,14.52,14.88,15.13,1,37.48,39.17,41.14,1,0.0,1,,,6,,,6,572.17,618.39,1,1022.83,1,40.484894,17.200353
2023-02-13 11:30:00,3,taranto,14.97,15.42,16.05,1,36.18,39.21,45.58,1,0.0,1,,,6,,,6,551.66,692.68,1,1022.67,1,40.484894,17.200353
2023-02-13 12:00:00,3,taranto,13.53,14.22,15.04,1,41.45,46.35,49.44,1,0.0,1,,,6,,,6,285.72,730.54,1,1022.59,1,40.484894,17.200353
2023-02-13 12:30:00,3,taranto,13.35,13.59,13.74,1,45.78,47.65,49.02,1,0.0,1,,,6,,,6,212.97,410.63,1,1022.46,1,40.484894,17.200353
2023-02-13 13:00:00,3,taranto,13.23,13.3,13.35,1,46.03,47.38,49.03,1,0.0,1,,,6,,,6,130.25,144.43,1,1022.26,1,40.484894,17.200353
2023-02-13 13:30:00,3,taranto,13.27,13.44,13.62,1,40.11,44.02,48.34,1,0.0,1,,,6,,,6,136.99,148.57,1,1022.07,1,40.484894,17.200353
2023-02-13 14:00:00,3,taranto,13.09,13.31,13.48,1,39.93,40.67,41.71,1,0.0,1,,,6,,,6,167.17,199.55,1,1021.82,1,40.484894,17.200353
2023-02-13 14:30:00,3,taranto,13.09,13.15,13.43,1,39.76,41.12,42.22,1,0.0,1,,,6,,,6,262.59,442.33,1,1021.79,1,40.484894,17.200353
2023-02-13 15:00:00,3,taranto,13.5,13.97,14.18,1,35.82,37.23,40.4,1,0.0,1,,,6,,,6,388.89,436.87,1,1021.91,1,40.484894,17.200353
2023-02-13 15:30:00,3,taranto,13.35,13.58,13.99,1,36.25,37.67,38.47,1,0.0,1,,,6,,,6,299.04,339.67,1,1022.06,1,40.484894,17.200353
2023-02-13 16:00:00,3,taranto,12.79,13.03,13.31,1,37.24,38.04,39.14,1,0.0,1,,,6,,,6,207.73,251.54,1,1022.16,1,40.484894,17.200353
2023-02-13 16:30:00,3,taranto,11.99,12.4,12.71,1,36.73,38.06,40.14,1,0.0,1,,,6,,,6,129.01,163.81,1,1022.3,1,40.484894,17.200353
2023-02-13 17:00:00,3,taranto,11.04,11.43,12.0,1,39.53,41.21,43.51,1,0.0,1,,,6,,,6,41.64,85.36,1,1022.39,1,40.484894,17.200353
2023-02-13 17:30:00,3,taranto,10.44,10.72,11.02,1,43.38,44.92,46.57,1,0.0,1,,,6,,,6,16.05,22.57,1,1022.65,1,40.484894,17.200353
2023-02-13 18:00:00,3,taranto,9.87,10.19,10.48,1,46.62,47.81,48.92,1,0.0,1,,,6,,,6,13.66,15.92,1,1022.83,1,40.484894,17.200353
2023-02-13 18:30:00,3,taranto,9.53,9.72,9.87,1,48.89,49.64,50.59,1,0.0,1,,,6,,,6,13.23,15.11,1,1022.92,1,40.484894,17.200353
2023-02-13 19:00:00,3,taranto,9.02,9.31,9.52,1,50.66,51.57,52.59,1,0.0,1,,,6,,,6,13.59,16.01,1,1022.78,1,40.484894,17.200353
2023-02-13 19:30:00,3,taranto,8.75,9.04,9.28,1,52.08,52.83,54.2,1,0.0,1,,,6,,,6,13.57,15.31,1,1022.66,1,40.484894,17.200353
2023-02-13 20:00:00,3,taranto,8.57,8.7,8.86,1,54.23,55.73,56.95,1,0.0,1,,,6,,,6,13.11,15.21,1,1022.61,1,40.484894,17.200353
2023-02-13 20:30:00,3,taranto,7.84,8.22,8.62,1,56.29,57.86,59.55,1,0.0,1,,,6,,,6,12.66,15.92,1,1022.71,1,40.484894,17.200353
2023-02-13 21:00:00,3,taranto,7.73,7.93,8.07,1,59.29,59.88,60.86,1,0.0,1,,,6,,,6,13.0,15.21,1,1022.77,1,40.484894,17.200353
2023-02-13 21:30:00,3,taranto,7.6,7.71,7.77,1,60.86,61.19,61.67,1,0.0,1,,,6,,,6,13.0,16.01,1,1022.85,1,40.484894,17.200353
2023-02-13 22:00:00,3,taranto,7.42,7.52,7.68,1,60.02,62.21,63.02,1,0.0,1,,,6,,,6,12.6,15.92,1,1022.69,1,40.484894,17.200353
2023-02-13 22:30:00,3,taranto,7.38,7.59,7.7,1,58.78,59.45,60.45,1,0.0,1,,,6,,,6,12.72,15.01,1,1022.55,1,40.484894,17.200353
2023-02-13 23:00:00,3,taranto,7.27,7.38,7.48,1,58.85,59.48,60.3,1,0.0,1,,,6,,,6,12.81,14.9,1,1022.35,1,40.484894,17.200353
2023-02-13 23:30:00,3,taranto,6.95,7.19,7.36,1,59.14,59.65,60.48,1,0.0,1,,,6,,,6,12.7,14.81,1,1022.19,1,40.484894,17.200353
2023-02-14 00:00:00,3,taranto,6.13,6.64,6.98,1,60.75,61.85,63.33,1,0.0,1,,,6,,,6,12.67,14.9,1,1021.97,1,40.484894,17.200353
2023-02-14 00:30:00,3,taranto,6.01,6.07,6.16,1,63.06,63.52,64.14,1,0.0,1,,,6,,,6,12.2,13.7,1,1021.78,1,40.484894,17.200353
2023-02-14 01:00:00,3,taranto,5.74,5.9,6.06,1,62.82,64.16,66.41,1,0.0,1,,,6,,,6,12.4,14.29,1,1021.51,1,40.484894,17.200353
2023-02-14 01:30:00,3,taranto,5.32,5.68,5.93,1,66.63,67.43,69.27,1,0.0,1,,,6,,,6,12.38,14.61,1,1021.3,1,40.484894,17.200353
2023-02-14 02:00:00,3,taranto,4.85,5.07,5.31,1,66.65,68.09,69.36,1,0.0,1,,,6,,,6,12.56,15.01,1,1021.16,1,40.484894,17.200353
2023-02-14 02:30:00,3,taranto,4.8,4.86,4.92,1,66.3,66.83,67.21,1,0.0,1,,,6,,,6,12.79,14.39,1,1020.98,1,40.484894,17.200353
2023-02-14 03:00:00,3,taranto,4.83,4.91,5.0,1,65.61,66.12,66.81,1,0.0,1,,,6,,,6,12.58,15.01,1,1020.85,1,40.484894,17.200353
2023-02-14 03:30:00,3,taranto,4.95,5.09,5.45,1,65.22,65.79,66.39,1,0.0,1,,,6,,,6,12.08,13.89,1,1020.58,1,40.484894,17.200353
2023-02-14 04:00:00,3,taranto,5.46,5.58,5.69,1,64.86,67.38,69.52,1,0.0,1,,,6,,,6,12.29,14.29,1,1020.48,1,40.484894,17.200353
2023-02-14 04:30:00,3,taranto,5.33,5.52,5.75,1,68.08,69.78,71.81,1,0.0,1,,,6,,,6,12.68,14.0,1,1020.46,1,40.484894,17.200353
2023-02-14 05:00:00,3,taranto,5.38,5.52,5.79,1,70.83,72.42,74.73,1,0.0,1,,,6,,,6,12.19,13.7,1,1020.47,1,40.484894,17.200353
2023-02-14 05:30:00,3,taranto,5.79,5.92,6.01,1,72.35,72.78,73.5,1,0.0,1,,,6,,,6,12.35,14.09,1,1020.41,1,40.484894,17.200353
2023-02-14 06:00:00,3,taranto,5.67,5.77,5.84,1,73.89,74.33,74.97,1,0.0,1,,,6,,,6,12.04,14.0,1,1020.2,1,40.484894,17.200353
2023-02-14 06:30:00,3,taranto,5.46,5.62,5.84,1,73.94,75.05,75.69,1,0.0,1,,,6,,,6,13.78,18.03,1,1020.04,1,40.484894,17.200353
2023-02-14 07:00:00,3,taranto,5.86,6.01,6.11,1,72.57,72.99,73.67,1,0.0,1,,,6,,,6,26.67,36.31,1,1020.19,1,40.484894,17.200353
2023-02-14 07:30:00,3,taranto,5.96,6.25,6.79,1,71.07,72.41,73.25,1,0.0,1,,,6,,,6,102.12,145.74,1,1020.36,1,40.484894,17.200353
2023-02-14 08:00:00,3,taranto,6.76,7.56,8.23,1,65.68,68.16,70.92,1,0.0,1,,,6,,,6,186.5,224.28,1,1020.2,1,40.484894,17.200353
2023-02-14 08:30:00,3,taranto,8.23,8.83,9.36,1,63.81,65.21,66.82,1,0.0,1,,,6,,,6,267.3,307.56,1,1020.14,1,40.484894,17.200353
2023-02-14 09:00:00,3,taranto,9.45,10.12,10.7,1,60.7,62.81,64.61,1,0.0,1,,,6,,,6,347.89,382.87,1,1020.01,1,40.484894,17.200353
2023-02-14 09:30:00,3,taranto,10.71,11.24,12.17,1,58.47,60.42,61.77,1,0.0,1,,,6,,,6,417.85,448.88,1,1019.86,1,40.484894,17.200353
2023-02-14 10:00:00,3,taranto,12.29,13.05,13.79,1,51.98,54.63,58.92,1,0.0,1,,,6,,,6,477.13,513.1,1,1019.57,1,40.484894,17.200353
2023-02-14 10:30:00,3,taranto,13.81,14.42,14.88,1,45.93,48.5,51.98,1,0.0,1,,,6,,,6,509.36,692.59,1,1019.3,1,40.484894,17.200353
2023-02-14 11:00:00,3,taranto,13.95,14.23,14.61,1,46.05,47.54,49.5,1,0.0,1,,,6,,,6,417.5,722.57,1,1019.33,1,40.484894,17.200353
2023-02-14 11:30:00,3,taranto,14.03,14.39,14.71,1,45.05,46.5,48.18,1,0.0,1,,,6,,,6,373.34,791.11,1,1019.16,1,40.484894,17.200353
2023-02-14 12:00:00,3,taranto,13.65,14.66,15.48,1,43.91,45.98,48.67,1,0.0,1,,,6,,,6,603.05,830.08,1,1018.76,1,40.484894,17.200353
2023-02-14 12:30:00,3,taranto,15.4,15.77,16.33,1,41.95,42.88,44.05,1,0.0,1,,,6,,,6,656.64,742.56,1,1018.32,1,40.484894,17.200353
2023-02-14 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-14 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-02-15 06:00:00,3,taranto,7.27,7.57,8.03,1,66.34,67.4,68.63,1,0.0,1,,,6,,,6,12.71,15.01,1,1016.04,1,40.484894,17.200353
2023-02-15 06:30:00,3,taranto,6.68,7.19,7.4,1,67.62,68.19,68.92,1,0.0,1,,,6,,,6,14.43,20.35,1,1016.17,1,40.484894,17.200353
2023-02-15 07:00:00,3,taranto,5.95,6.24,6.64,1,67.89,71.54,73.26,1,0.0,1,,,6,,,6,29.16,39.84,1,1016.37,1,40.484894,17.200353
2023-02-15 07:30:00,3,taranto,5.99,6.72,7.77,1,67.75,72.23,74.05,1,0.0,1,,,6,,,6,101.59,146.55,1,1016.53,1,40.484894,17.200353
2023-02-15 08:00:00,3,taranto,7.83,8.75,9.55,1,62.87,64.9,67.62,1,0.0,1,,,6,,,6,188.88,227.41,1,1016.68,1,40.484894,17.200353
2023-02-15 08:30:00,3,taranto,9.6,10.04,10.49,1,59.82,61.22,62.83,1,0.0,1,,,6,,,6,270.24,312.5,1,1016.79,1,40.484894,17.200353
2023-02-15 09:00:00,3,taranto,10.54,11.11,11.7,1,60.35,61.62,63.42,1,0.0,1,,,6,,,6,350.77,385.8,1,1016.83,1,40.484894,17.200353
2023-02-15 09:30:00,3,taranto,11.79,12.77,13.76,1,55.88,58.8,60.75,1,0.0,1,,,6,,,6,421.42,453.12,1,1016.93,1,40.484894,17.200353
2023-02-15 10:00:00,3,taranto,13.81,14.31,15.17,1,53.45,55.93,57.51,1,0.0,1,,,6,,,6,481.94,515.81,1,1017.13,1,40.484894,17.200353
2023-02-15 10:30:00,3,taranto,15.2,15.36,15.54,1,45.16,47.92,55.12,1,0.0,1,,,6,,,6,533.64,557.41,1,1017.16,1,40.484894,17.200353
2023-02-15 11:00:00,3,taranto,15.31,15.69,16.06,1,45.07,46.08,46.73,1,0.0,1,,,6,,,6,564.61,582.95,1,1017.17,1,40.484894,17.200353
2023-02-15 11:30:00,3,taranto,16.05,16.22,16.45,1,43.28,44.74,45.93,1,0.0,1,,,6,,,6,591.01,617.68,1,1017.07,1,40.484894,17.200353
2023-02-15 12:00:00,3,taranto,16.0,16.38,16.67,1,41.12,42.5,43.74,1,0.0,1,,,6,,,6,521.25,635.35,1,1016.99,1,40.484894,17.200353
2023-02-15 12:30:00,3,taranto,16.71,17.06,17.43,1,38.1,40.51,42.03,1,0.0,1,,,6,,,6,592.75,605.87,1,1016.78,1,40.484894,17.200353
2023-02-15 13:00:00,3,taranto,17.29,17.9,18.46,1,36.25,37.37,38.93,1,0.0,1,,,6,,,6,579.31,592.34,1,1016.64,1,40.484894,17.200353
2023-02-15 13:30:00,3,taranto,17.89,18.12,18.36,1,36.02,36.86,37.62,1,0.0,1,,,6,,,6,546.69,571.24,1,1016.59,1,40.484894,17.200353
2023-02-15 14:00:00,3,taranto,17.81,18.1,18.36,1,36.71,37.76,38.68,1,0.0,1,,,6,,,6,504.92,527.94,1,1016.47,1,40.484894,17.200353
2023-02-15 14:30:00,3,taranto,18.02,18.29,18.59,1,36.18,37.3,38.71,1,0.0,1,,,6,,,6,448.12,478.06,1,1016.45,1,40.484894,17.200353
2023-02-15 15:00:00,3,taranto,17.81,18.05,18.22,1,37.33,38.11,38.92,1,0.0,1,,,6,,,6,380.0,413.46,1,1016.56,1,40.484894,17.200353
2023-02-15 15:30:00,3,taranto,16.95,17.29,17.81,1,38.68,40.7,41.87,1,0.0,1,,,6,,,6,303.67,344.21,1,1016.74,1,40.484894,17.200353
2023-02-15 16:00:00,3,taranto,15.7,16.3,17.24,1,41.21,42.68,44.08,1,0.0,1,,,6,,,6,220.97,262.43,1,1016.97,1,40.484894,17.200353
2023-02-15 16:30:00,3,taranto,15.04,15.35,15.69,1,44.08,45.39,46.53,1,0.0,1,,,6,,,6,137.3,176.13,1,1017.17,1,40.484894,17.200353
2023-02-15 17:00:00,3,taranto,14.06,14.67,15.15,1,46.09,46.71,47.84,1,0.0,1,,,6,,,6,49.0,93.25,1,1017.33,1,40.484894,17.200353
2023-02-15 17:30:00,3,taranto,13.31,13.62,14.03,1,47.96,49.14,49.6,1,0.0,1,,,6,,,6,16.85,22.57,1,1017.48,1,40.484894,17.200353
2023-02-15 18:00:00,3,taranto,12.57,12.94,13.29,1,49.33,51.69,54.25,1,0.0,1,,,6,,,6,13.59,15.41,1,1017.56,1,40.484894,17.200353
2023-02-15 18:30:00,3,taranto,12.06,12.28,12.58,1,54.34,55.67,56.74,1,0.0,1,,,6,,,6,13.64,16.22,1,1017.74,1,40.484894,17.200353
2023-02-15 19:00:00,3,taranto,11.51,11.83,12.11,1,56.82,58.35,60.36,1,0.0,1,,,6,,,6,13.26,15.62,1,1017.95,1,40.484894,17.200353
2023-02-15 19:30:00,3,taranto,10.96,11.25,11.53,1,60.1,61.39,63.12,1,0.0,1,,,6,,,6,13.06,16.22,1,1018.08,1,40.484894,17.200353
2023-02-15 20:00:00,3,taranto,10.48,10.69,10.95,1,63.15,64.97,66.52,1,0.0,1,,,6,,,6,13.22,14.61,1,1018.17,1,40.484894,17.200353
2023-02-15 20:30:00,3,taranto,9.95,10.1,10.44,1,66.18,68.14,68.8,1,0.0,1,,,6,,,6,12.75,14.29,1,1018.39,1,40.484894,17.200353
2023-02-15 21:00:00,3,taranto,9.71,9.84,9.98,1,68.95,70.31,71.4,1,0.0,1,,,6,,,6,13.01,14.9,1,1018.43,1,40.484894,17.200353
2023-02-15 21:30:00,3,taranto,9.3,9.56,9.76,1,71.13,71.6,71.94,1,0.0,1,,,6,,,6,12.57,14.7,1,1018.55,1,40.484894,17.200353
2023-02-15 22:00:00,3,taranto,9.02,9.12,9.27,1,71.84,72.25,72.54,1,0.0,1,,,6,,,6,12.26,14.19,1,1018.63,1,40.484894,17.200353
2023-02-15 22:30:00,3,taranto,8.57,8.82,9.02,1,72.28,72.85,73.79,1,0.0,1,,,6,,,6,12.33,15.31,1,1018.71,1,40.484894,17.200353
2023-02-15 23:00:00,3,taranto,8.19,8.4,8.57,1,73.79,74.68,75.33,1,0.0,1,,,6,,,6,12.54,15.11,1,1018.74,1,40.484894,17.200353
2023-02-15 23:30:00,3,taranto,7.77,7.98,8.18,1,75.25,76.3,76.85,1,0.0,1,,,6,,,6,12.05,14.0,1,1018.93,1,40.484894,17.200353
2023-02-16 00:00:00,3,taranto,7.33,7.55,7.8,1,76.57,77.75,79.04,1,0.0,1,,,6,,,6,12.15,13.7,1,1019.08,1,40.484894,17.200353
2023-02-16 00:30:00,3,taranto,7.03,7.15,7.29,1,78.98,79.59,80.13,1,0.0,1,,,6,,,6,12.38,15.11,1,1019.03,1,40.484894,17.200353
2023-02-16 01:00:00,3,taranto,7.07,7.11,7.17,1,79.83,80.15,80.37,1,0.0,1,,,6,,,6,12.42,14.29,1,1018.92,1,40.484894,17.200353
2023-02-16 01:30:00,3,taranto,7.15,7.22,7.35,1,78.57,79.52,80.27,1,0.0,1,,,6,,,6,11.68,14.0,1,1018.89,1,40.484894,17.200353
2023-02-16 02:00:00,3,taranto,7.19,7.29,7.36,1,77.14,77.87,78.83,1,0.0,1,,,6,,,6,11.91,13.7,1,1018.82,1,40.484894,17.200353
2023-02-16 02:30:00,3,taranto,7.18,7.33,7.46,1,75.81,76.54,77.41,1,0.0,1,,,6,,,6,12.19,14.09,1,1018.62,1,40.484894,17.200353
2023-02-16 03:00:00,3,taranto,7.33,7.4,7.5,1,75.73,76.06,76.5,1,0.0,1,,,6,,,6,12.3,14.29,1,1018.25,1,40.484894,17.200353
2023-02-16 03:30:00,3,taranto,7.51,7.59,7.72,1,76.19,76.4,76.66,1,0.0,1,,,6,,,6,11.99,14.0,1,1018.07,1,40.484894,17.200353
2023-02-16 04:00:00,3,taranto,7.51,7.63,7.75,1,75.66,75.98,76.29,1,0.0,1,,,6,,,6,11.79,14.09,1,1017.95,1,40.484894,17.200353
2023-02-16 04:30:00,3,taranto,7.38,7.44,7.51,1,76.12,76.46,77.01,1,0.0,1,,,6,,,6,11.81,14.0,1,1017.87,1,40.484894,17.200353
2023-02-16 05:00:00,3,taranto,7.01,7.18,7.43,1,76.17,77.49,78.65,1,0.0,1,,,6,,,6,11.81,14.09,1,1017.75,1,40.484894,17.200353
2023-02-16 05:30:00,3,taranto,7.15,7.37,7.51,1,77.79,78.38,79.12,1,0.0,1,,,6,,,6,11.91,14.19,1,1017.68,1,40.484894,17.200353
2023-02-16 06:00:00,3,taranto,7.47,7.63,7.73,1,75.66,77.2,78.02,1,0.0,1,,,6,,,6,11.74,13.5,1,1017.88,1,40.484894,17.200353
2023-02-16 06:30:00,3,taranto,7.29,7.48,7.67,1,74.0,74.72,75.61,1,0.0,1,,,6,,,6,13.99,18.43,1,1018.22,1,40.484894,17.200353
2023-02-16 07:00:00,3,taranto,7.24,7.54,7.92,1,72.61,73.98,74.97,1,0.0,1,,,6,,,6,30.96,43.27,1,1018.44,1,40.484894,17.200353
2023-02-16 07:30:00,3,taranto,7.98,8.59,9.5,1,68.84,71.06,72.58,1,0.0,1,,,6,,,6,96.86,144.43,1,1018.63,1,40.484894,17.200353
2023-02-16 08:00:00,3,taranto,9.52,10.59,11.26,1,62.0,65.09,69.04,1,0.0,1,,,6,,,6,182.94,222.36,1,1018.7,1,40.484894,17.200353
2023-02-16 08:30:00,3,taranto,11.26,12.12,12.85,1,59.13,60.93,62.42,1,0.0,1,,,6,,,6,268.04,307.66,1,1018.73,1,40.484894,17.200353
2023-02-16 09:00:00,3,taranto,12.75,12.96,13.19,1,59.0,61.93,64.6,1,0.0,1,,,6,,,6,348.14,385.5,1,1018.87,1,40.484894,17.200353
2023-02-16 09:30:00,3,taranto,12.86,13.26,13.73,1,60.84,63.4,65.71,1,0.0,1,,,6,,,6,420.47,455.05,1,1018.94,1,40.484894,17.200353
2023-02-16 10:00:00,3,taranto,13.65,13.75,13.89,1,60.32,61.27,62.64,1,0.0,1,,,6,,,6,482.6,510.57,1,1019.16,1,40.484894,17.200353
2023-02-16 10:30:00,3,taranto,13.45,13.69,13.9,1,60.7,62.45,63.86,1,0.0,1,,,6,,,6,533.8,556.81,1,1019.24,1,40.484894,17.200353
2023-02-16 11:00:00,3,taranto,13.43,13.69,14.03,1,60.28,62.66,64.82,1,0.0,1,,,6,,,6,575.02,593.15,1,1019.2,1,40.484894,17.200353
2023-02-16 11:30:00,3,taranto,13.64,13.92,14.49,1,60.56,63.24,65.18,1,0.0,1,,,6,,,6,602.63,611.11,1,1019.0,1,40.484894,17.200353
2023-02-16 12:00:00,3,taranto,14.12,14.5,14.83,1,58.67,61.3,64.01,1,0.0,1,,,6,,,6,616.27,621.01,1,1018.77,1,40.484894,17.200353
2023-02-16 12:30:00,3,taranto,13.85,14.02,14.22,1,58.95,61.17,63.23,1,0.0,1,,,6,,,6,613.66,619.3,1,1018.55,1,40.484894,17.200353
2023-02-16 13:00:00,3,taranto,13.96,14.22,14.46,1,60.95,62.73,64.39,1,0.0,1,,,6,,,6,596.58,608.39,1,1018.3,1,40.484894,17.200353
2023-02-16 13:30:00,3,taranto,14.01,14.32,14.52,1,56.52,59.06,61.91,1,0.0,1,,,6,,,6,568.97,585.88,1,1018.03,1,40.484894,17.200353
2023-02-16 14:00:00,3,taranto,14.19,14.56,14.84,1,58.24,60.16,63.55,1,0.0,1,,,6,,,6,526.02,549.34,1,1017.8,1,40.484894,17.200353
2023-02-16 14:30:00,3,taranto,14.61,14.84,15.16,1,60.25,62.43,64.57,1,0.0,1,,,6,,,6,468.03,498.36,1,1017.75,1,40.484894,17.200353
2023-02-16 15:00:00,3,taranto,14.45,14.76,15.08,1,59.32,60.69,62.38,1,0.0,1,,,6,,,6,399.72,436.48,1,1017.83,1,40.484894,17.200353
2023-02-16 15:30:00,3,taranto,14.41,14.68,14.97,1,57.75,59.66,61.36,1,0.0,1,,,6,,,6,320.05,359.45,1,1017.87,1,40.484894,17.200353
2023-02-16 16:00:00,3,taranto,14.15,14.4,14.66,1,57.07,59.25,60.82,1,0.0,1,,,6,,,6,232.56,272.53,1,1017.85,1,40.484894,17.200353
2023-02-16 16:30:00,3,taranto,13.69,14.02,14.18,1,60.42,61.71,63.31,1,0.0,1,,,6,,,6,146.49,191.17,1,1017.76,1,40.484894,17.200353
2023-02-16 17:00:00,3,taranto,12.92,13.4,13.76,1,61.1,62.99,65.1,1,0.0,1,,,6,,,6,50.75,101.73,1,1017.72,1,40.484894,17.200353
2023-02-16 17:30:00,3,taranto,12.49,12.62,12.88,1,64.66,65.29,65.73,1,0.0,1,,,6,,,6,15.85,21.76,1,1017.72,1,40.484894,17.200353
2023-02-16 18:00:00,3,taranto,12.36,12.47,12.59,1,64.94,65.73,66.38,1,0.0,1,,,6,,,6,13.23,15.92,1,1017.79,1,40.484894,17.200353
2023-02-16 18:30:00,3,taranto,12.39,12.5,12.58,1,64.78,65.6,66.42,1,0.0,1,,,6,,,6,13.23,15.41,1,1017.9,1,40.484894,17.200353
2023-02-16 19:00:00,3,taranto,12.41,12.49,12.63,1,64.83,65.31,65.85,1,0.0,1,,,6,,,6,13.0,14.81,1,1017.96,1,40.484894,17.200353
2023-02-16 19:30:00,3,taranto,12.09,12.29,12.43,1,65.76,65.97,66.35,1,0.0,1,,,6,,,6,12.93,16.12,1,1017.9,1,40.484894,17.200353
2023-02-16 20:00:00,3,taranto,11.5,11.81,12.17,1,66.11,66.56,67.24,1,0.0,1,,,6,,,6,12.7,14.29,1,1017.97,1,40.484894,17.200353
2023-02-16 20:30:00,3,taranto,11.21,11.38,11.57,1,67.25,68.02,68.92,1,0.0,1,,,6,,,6,12.79,15.5,1,1018.07,1,40.484894,17.200353
2023-02-16 21:00:00,3,taranto,11.0,11.14,11.28,1,68.68,69.39,70.08,1,0.0,1,,,6,,,6,12.86,14.9,1,1018.06,1,40.484894,17.200353
2023-02-16 21:30:00,3,taranto,10.78,10.91,11.0,1,70.03,70.47,70.92,1,0.0,1,,,6,,,6,12.71,15.5,1,1018.1,1,40.484894,17.200353
2023-02-16 22:00:00,3,taranto,10.64,10.71,10.8,1,70.68,72.36,72.95,1,0.0,1,,,6,,,6,12.73,14.7,1,1018.05,1,40.484894,17.200353
2023-02-16 22:30:00,3,taranto,10.42,10.56,10.71,1,72.38,73.74,74.92,1,0.0,1,,,6,,,6,12.61,14.09,1,1017.94,1,40.484894,17.200353
2023-02-16 23:00:00,3,taranto,10.7,10.82,10.89,1,72.7,73.32,74.46,1,0.0,1,,,6,,,6,12.45,13.79,1,1017.85,1,40.484894,17.200353
2023-02-16 23:30:00,3,taranto,9.45,10.35,10.93,1,70.97,72.88,75.95,1,0.0,1,,,6,,,6,12.5,15.21,1,1017.74,1,40.484894,17.200353
2023-02-17 00:00:00,3,taranto,9.07,9.19,9.43,1,75.84,76.7,77.33,1,0.0,1,,,6,,,6,12.61,14.29,1,1017.6,1,40.484894,17.200353
2023-02-17 00:30:00,3,taranto,8.63,8.87,9.08,1,76.82,77.91,78.97,1,0.0,1,,,6,,,6,12.06,13.89,1,1017.41,1,40.484894,17.200353
2023-02-17 01:00:00,3,taranto,8.63,8.76,8.93,1,78.77,79.49,80.16,1,0.0,1,,,6,,,6,12.38,14.09,1,1017.31,1,40.484894,17.200353
2023-02-17 01:30:00,3,taranto,8.8,8.95,9.05,1,77.41,78.05,79.13,1,0.0,1,,,6,,,6,12.42,15.92,1,1017.33,1,40.484894,17.200353
2023-02-17 02:00:00,3,taranto,8.81,9.14,9.58,1,77.96,78.98,79.79,1,0.0,1,,,6,,,6,12.57,14.7,1,1017.29,1,40.484894,17.200353
2023-02-17 02:30:00,3,taranto,8.7,9.06,9.58,1,75.71,77.97,80.49,1,0.0,1,,,6,,,6,12.35,14.0,1,1017.06,1,40.484894,17.200353
2023-02-17 03:00:00,3,taranto,8.59,8.68,8.76,1,78.97,79.96,80.51,1,0.0,1,,,6,,,6,12.22,14.09,1,1016.93,1,40.484894,17.200353
2023-02-17 03:30:00,3,taranto,8.4,8.55,8.63,1,78.22,79.29,79.86,1,0.0,1,,,6,,,6,12.22,15.11,1,1016.86,1,40.484894,17.200353
2023-02-17 04:00:00,3,taranto,7.53,7.79,8.37,1,77.42,78.19,80.3,1,0.0,1,,,6,,,6,12.57,13.5,1,1016.84,1,40.484894,17.200353
2023-02-17 04:30:00,3,taranto,7.9,8.17,8.37,1,76.61,78.0,79.59,1,0.0,1,,,6,,,6,12.26,14.09,1,1016.96,1,40.484894,17.200353
2023-02-17 05:00:00,3,taranto,8.28,8.64,9.05,1,74.83,76.5,77.11,1,0.0,1,,,6,,,6,12.33,14.29,1,1017.04,1,40.484894,17.200353
2023-02-17 05:30:00,3,taranto,9.0,9.35,9.81,1,74.43,75.04,75.67,1,0.0,1,,,6,,,6,12.35,14.09,1,1017.13,1,40.484894,17.200353
2023-02-17 06:00:00,3,taranto,9.87,10.27,10.54,1,74.1,75.45,77.55,1,0.0,1,,,6,,,6,12.67,14.39,1,1017.05,1,40.484894,17.200353
2023-02-17 06:30:00,3,taranto,10.06,10.38,10.62,1,74.48,76.52,77.09,1,0.0,1,,,6,,,6,14.3,18.13,1,1017.28,1,40.484894,17.200353
2023-02-17 07:00:00,3,taranto,8.44,8.92,9.98,1,72.48,75.97,78.58,1,0.0,1,,,6,,,6,32.57,46.91,1,1017.59,1,40.484894,17.200353
2023-02-17 07:30:00,3,taranto,8.2,8.57,9.26,1,77.52,79.2,80.35,1,0.0,1,,,6,,,6,104.92,156.24,1,1017.88,1,40.484894,17.200353
2023-02-17 08:00:00,3,taranto,9.4,9.87,10.56,1,75.04,76.82,79.02,1,0.0,1,,,6,,,6,183.13,243.36,1,1018.29,1,40.484894,17.200353
2023-02-17 08:30:00,3,taranto,10.54,10.93,11.14,1,72.54,73.39,74.73,1,0.0,1,,,6,,,6,228.97,251.94,1,1018.43,1,40.484894,17.200353
2023-02-17 09:00:00,3,taranto,10.32,10.7,11.26,1,72.31,74.45,76.48,1,0.0,1,,,6,,,6,317.1,358.14,1,1018.55,1,40.484894,17.200353
2023-02-17 09:30:00,3,taranto,11.28,11.97,12.84,1,69.75,71.33,73.39,1,0.0,1,,,6,,,6,418.69,465.54,1,1018.73,1,40.484894,17.200353
2023-02-17 10:00:00,3,taranto,13.0,13.5,13.98,1,66.26,68.09,70.36,1,0.0,1,,,6,,,6,411.44,484.73,1,1018.79,1,40.484894,17.200353
2023-02-17 10:30:00,3,taranto,13.96,14.43,14.66,1,62.63,64.47,67.74,1,0.0,1,,,6,,,6,515.21,546.11,1,1018.64,1,40.484894,17.200353
2023-02-17 11:00:00,3,taranto,14.07,14.34,14.64,1,62.68,64.63,66.8,1,0.0,1,,,6,,,6,562.52,581.44,1,1018.47,1,40.484894,17.200353
2023-02-17 11:30:00,3,taranto,14.7,15.02,15.57,1,59.15,61.54,63.76,1,0.0,1,,,6,,,6,585.12,606.68,1,1018.32,1,40.484894,17.200353
2023-02-17 12:00:00,3,taranto,15.61,15.89,16.17,1,55.52,58.18,60.4,1,0.0,1,,,6,,,6,595.23,611.42,1,1018.12,1,40.484894,17.200353
2023-02-17 12:30:00,3,taranto,16.15,16.69,17.25,1,52.18,55.18,57.84,1,0.0,1,,,6,,,6,612.79,623.64,1,1017.85,1,40.484894,17.200353
2023-02-17 13:00:00,3,taranto,16.98,17.28,17.47,1,50.25,51.49,52.65,1,0.0,1,,,6,,,6,507.09,625.35,1,1017.65,1,40.484894,17.200353
2023-02-17 13:30:00,3,taranto,16.97,17.27,17.7,1,48.63,50.39,53.31,1,0.0,1,,,6,,,6,494.89,566.8,1,1017.38,1,40.484894,17.200353
2023-02-17 14:00:00,3,taranto,16.45,17.2,18.06,1,47.85,53.12,56.53,1,0.0,1,,,6,,,6,502.24,531.97,1,1017.2,1,40.484894,17.200353
2023-02-17 14:30:00,3,taranto,16.15,16.63,16.82,1,53.0,56.28,59.55,1,0.0,1,,,6,,,6,439.48,471.61,1,1017.11,1,40.484894,17.200353
2023-02-17 15:00:00,3,taranto,15.6,15.75,15.99,1,58.97,60.8,61.89,1,0.0,1,,,6,,,6,364.86,404.17,1,1017.03,1,40.484894,17.200353
2023-02-17 15:30:00,3,taranto,15.62,15.8,16.02,1,58.8,60.42,61.66,1,0.0,1,,,6,,,6,284.83,323.92,1,1017.15,1,40.484894,17.200353
2023-02-17 16:00:00,3,taranto,14.81,15.18,15.64,1,61.96,64.09,66.68,1,0.0,1,,,6,,,6,201.59,249.31,1,1017.14,1,40.484894,17.200353
2023-02-17 16:30:00,3,taranto,14.32,14.57,14.8,1,66.41,67.94,69.42,1,0.0,1,,,6,,,6,118.2,162.8,1,1017.15,1,40.484894,17.200353
2023-02-17 17:00:00,3,taranto,13.88,14.16,14.45,1,67.09,68.98,70.65,1,0.0,1,,,6,,,6,50.28,81.12,1,1017.27,1,40.484894,17.200353
2023-02-17 17:30:00,3,taranto,13.7,13.82,13.96,1,68.94,69.92,70.42,1,0.0,1,,,6,,,6,16.92,26.01,1,1017.57,1,40.484894,17.200353
2023-02-17 18:00:00,3,taranto,13.11,13.58,13.95,1,66.03,67.69,68.61,1,0.0,1,,,6,,,6,13.13,15.31,1,1017.82,1,40.484894,17.200353
2023-02-17 18:30:00,3,taranto,12.21,12.64,13.16,1,65.47,65.78,66.78,1,0.0,1,,,6,,,6,13.29,16.12,1,1018.15,1,40.484894,17.200353
2023-02-17 19:00:00,3,taranto,11.64,11.86,12.15,1,66.9,69.0,70.06,1,0.0,1,,,6,,,6,12.95,14.5,1,1018.42,1,40.484894,17.200353
2023-02-17 19:30:00,3,taranto,11.02,11.38,11.74,1,70.08,71.59,73.33,1,0.0,1,,,6,,,6,13.01,15.41,1,1018.56,1,40.484894,17.200353
2023-02-17 20:00:00,3,taranto,10.68,10.88,11.04,1,73.33,74.04,75.34,1,0.0,1,,,6,,,6,12.75,14.19,1,1018.57,1,40.484894,17.200353
2023-02-17 20:30:00,3,taranto,10.36,10.48,10.75,1,75.57,77.44,78.33,1,0.0,1,,,6,,,6,12.33,14.29,1,1018.81,1,40.484894,17.200353
2023-02-17 21:00:00,3,taranto,10.35,10.42,10.51,1,77.01,77.84,78.65,1,0.0,1,,,6,,,6,12.33,15.62,1,1018.91,1,40.484894,17.200353
2023-02-17 21:30:00,3,taranto,10.3,10.4,10.54,1,73.94,75.73,77.14,1,0.0,1,,,6,,,6,12.26,14.09,1,1018.91,1,40.484894,17.200353
2023-02-17 22:00:00,3,taranto,10.06,10.25,10.49,1,74.0,75.2,76.02,1,0.0,1,,,6,,,6,12.54,14.61,1,1018.81,1,40.484894,17.200353
2023-02-17 22:30:00,3,taranto,9.65,9.84,10.16,1,75.96,77.3,78.64,1,0.0,1,,,6,,,6,11.99,13.79,1,1018.84,1,40.484894,17.200353
2023-02-17 23:00:00,3,taranto,9.64,9.87,10.15,1,74.35,77.29,78.63,1,0.0,1,,,6,,,6,12.38,14.19,1,1018.71,1,40.484894,17.200353
2023-02-17 23:30:00,3,taranto,9.84,10.01,10.18,1,74.76,75.93,76.77,1,0.0,1,,,6,,,6,12.42,14.29,1,1018.72,1,40.484894,17.200353
2023-02-18 00:00:00,3,taranto,9.87,9.97,10.15,1,74.85,75.19,75.62,1,0.0,1,,,6,,,6,12.09,13.39,1,1018.75,1,40.484894,17.200353
2023-02-18 00:30:00,3,taranto,9.94,10.03,10.11,1,73.79,74.85,75.79,1,0.0,1,,,6,,,6,12.32,13.79,1,1018.69,1,40.484894,17.200353
2023-02-18 01:00:00,3,taranto,9.98,10.23,10.45,1,73.49,74.44,75.22,1,0.0,1,,,6,,,6,12.26,14.0,1,1018.78,1,40.484894,17.200353
2023-02-18 01:30:00,3,taranto,8.69,9.58,10.41,1,70.98,73.1,74.41,1,0.0,1,,,6,,,6,12.81,15.11,1,1018.61,1,40.484894,17.200353
2023-02-18 02:00:00,3,taranto,8.27,8.38,8.71,1,73.48,74.75,75.57,1,0.0,1,,,6,,,6,12.19,14.81,1,1018.43,1,40.484894,17.200353
2023-02-18 02:30:00,3,taranto,8.25,8.52,8.73,1,73.25,74.72,75.93,1,0.0,1,,,6,,,6,12.2,14.19,1,1018.13,1,40.484894,17.200353
2023-02-18 03:00:00,3,taranto,8.06,8.21,8.3,1,75.28,76.04,76.92,1,0.0,1,,,6,,,6,12.36,14.61,1,1017.89,1,40.484894,17.200353
2023-02-18 03:30:00,3,taranto,7.95,8.13,8.28,1,76.79,77.25,77.92,1,0.0,1,,,6,,,6,12.0,13.7,1,1017.85,1,40.484894,17.200353
2023-02-18 04:00:00,3,taranto,8.32,8.67,8.86,1,75.72,76.74,77.68,1,0.0,1,,,6,,,6,12.19,13.89,1,1017.82,1,40.484894,17.200353
2023-02-18 04:30:00,3,taranto,8.68,8.81,8.95,1,75.69,76.82,77.41,1,0.0,1,,,6,,,6,12.15,13.7,1,1017.97,1,40.484894,17.200353
2023-02-18 05:00:00,3,taranto,8.9,9.05,9.19,1,76.84,77.43,78.37,1,0.0,1,,,6,,,6,12.22,13.7,1,1018.09,1,40.484894,17.200353
2023-02-18 05:30:00,3,taranto,9.04,9.13,9.23,1,77.24,77.76,78.15,1,0.0,1,,,6,,,6,11.81,14.19,1,1018.24,1,40.484894,17.200353
2023-02-18 06:00:00,3,taranto,8.59,8.8,9.07,1,76.42,77.29,78.17,1,0.0,1,,,6,,,6,12.6,14.9,1,1018.3,1,40.484894,17.200353
2023-02-18 06:30:00,3,taranto,8.53,8.65,8.83,1,76.8,77.01,77.68,1,0.0,1,,,6,,,6,14.81,18.94,1,1018.46,1,40.484894,17.200353
2023-02-18 07:00:00,3,taranto,8.38,8.51,8.63,1,76.78,78.0,78.8,1,0.0,1,,,6,,,6,33.47,46.91,1,1018.52,1,40.484894,17.200353
2023-02-18 07:30:00,3,taranto,8.63,9.13,10.08,1,74.99,76.52,78.61,1,0.0,1,,,6,,,6,95.05,133.22,1,1018.59,1,40.484894,17.200353
2023-02-18 08:00:00,3,taranto,10.11,10.97,11.9,1,69.14,71.98,74.81,1,0.0,1,,,6,,,6,176.52,216.0,1,1018.56,1,40.484894,17.200353
2023-02-18 08:30:00,3,taranto,11.84,12.04,12.2,1,65.98,67.18,68.18,1,0.0,1,,,6,,,6,256.78,296.46,1,1018.57,1,40.484894,17.200353
2023-02-18 09:00:00,3,taranto,12.15,12.32,12.68,1,61.3,64.12,66.75,1,0.0,1,,,6,,,6,339.09,378.63,1,1018.61,1,40.484894,17.200353
2023-02-18 09:30:00,3,taranto,12.69,13.07,13.24,1,58.61,60.26,61.67,1,0.0,1,,,6,,,6,415.39,450.8,1,1018.58,1,40.484894,17.200353
2023-02-18 10:00:00,3,taranto,13.23,14.07,14.58,1,53.84,57.14,60.35,1,0.0,1,,,6,,,6,481.27,509.97,1,1018.52,1,40.484894,17.200353
2023-02-18 10:30:00,3,taranto,14.09,14.24,14.42,1,54.87,56.62,59.33,1,0.0,1,,,6,,,6,534.67,552.97,1,1018.48,1,40.484894,17.200353
2023-02-18 11:00:00,3,taranto,14.27,14.77,15.11,1,54.24,56.19,58.22,1,0.0,1,,,6,,,6,571.25,585.48,1,1018.46,1,40.484894,17.200353
2023-02-18 11:30:00,3,taranto,14.49,14.79,15.14,1,54.55,56.36,58.59,1,0.0,1,,,6,,,6,599.59,608.7,1,1018.38,1,40.484894,17.200353
2023-02-18 12:00:00,3,taranto,14.64,14.8,15.05,1,52.06,54.6,56.8,1,0.0,1,,,6,,,6,613.97,618.19,1,1017.96,1,40.484894,17.200353
2023-02-18 12:30:00,3,taranto,14.5,14.77,14.94,1,52.78,55.61,58.12,1,0.0,1,,,6,,,6,610.99,617.38,1,1017.53,1,40.484894,17.200353
2023-02-18 13:00:00,3,taranto,14.38,14.59,14.87,1,52.85,56.71,58.61,1,0.0,1,,,6,,,6,588.82,605.37,1,1017.13,1,40.484894,17.200353
2023-02-18 13:30:00,3,taranto,14.5,14.67,14.97,1,54.92,56.26,57.93,1,0.0,1,,,6,,,6,560.65,576.8,1,1016.82,1,40.484894,17.200353
2023-02-18 14:00:00,3,taranto,14.7,14.94,15.09,1,54.54,55.82,57.92,1,0.0,1,,,6,,,6,522.68,541.16,1,1016.47,1,40.484894,17.200353
2023-02-18 14:30:00,3,taranto,14.24,14.46,14.69,1,56.41,58.02,59.86,1,0.0,1,,,6,,,6,436.79,505.12,1,1016.19,1,40.484894,17.200353
2023-02-18 15:00:00,3,taranto,13.74,13.95,14.29,1,59.45,61.59,63.42,1,0.0,1,,,6,,,6,292.78,423.95,1,1016.0,1,40.484894,17.200353
2023-02-18 15:30:00,3,taranto,13.86,14.04,14.3,1,60.49,61.61,62.78,1,0.0,1,,,6,,,6,303.67,340.57,1,1015.89,1,40.484894,17.200353
2023-02-18 16:00:00,3,taranto,14.01,14.15,14.28,1,59.52,61.27,63.26,1,0.0,1,,,6,,,6,266.64,292.82,1,1015.84,1,40.484894,17.200353
2023-02-18 16:30:00,3,taranto,13.66,13.91,14.1,1,59.57,60.77,62.11,1,0.0,1,,,6,,,6,158.01,226.5,1,1015.61,1,40.484894,17.200353
2023-02-18 17:00:00,3,taranto,12.96,13.36,13.69,1,60.11,62.41,65.16,1,0.0,1,,,6,,,6,48.35,76.08,1,1015.68,1,40.484894,17.200353
2023-02-18 17:30:00,3,taranto,12.63,12.75,12.92,1,63.59,64.92,65.94,1,0.0,1,,,6,,,6,17.64,25.0,1,1015.85,1,40.484894,17.200353
2023-02-18 18:00:00,3,taranto,12.58,12.67,12.76,1,65.42,67.08,68.36,1,0.0,1,,,6,,,6,13.32,15.01,1,1015.98,1,40.484894,17.200353
2023-02-18 18:30:00,3,taranto,12.63,12.72,12.81,1,68.07,68.45,68.86,1,0.0,1,,,6,,,6,12.86,15.31,1,1016.09,1,40.484894,17.200353
2023-02-18 19:00:00,3,taranto,12.43,12.52,12.65,1,68.65,69.02,69.69,1,0.0,1,,,6,,,6,12.51,14.5,1,1016.09,1,40.484894,17.200353
2023-02-18 19:30:00,3,taranto,11.78,12.28,12.54,1,68.71,69.11,69.45,1,0.0,1,,,6,,,6,12.54,14.29,1,1016.01,1,40.484894,17.200353
2023-02-18 20:00:00,3,taranto,11.07,11.39,11.78,1,68.94,69.46,70.08,1,0.0,1,,,6,,,6,12.58,15.62,1,1016.04,1,40.484894,17.200353
2023-02-18 20:30:00,3,taranto,10.66,10.8,11.08,1,69.84,70.06,70.27,1,0.0,1,,,6,,,6,12.53,14.09,1,1016.14,1,40.484894,17.200353
2023-02-18 21:00:00,3,taranto,10.39,10.56,10.66,1,69.83,70.14,70.37,1,0.0,1,,,6,,,6,11.87,14.39,1,1016.0,1,40.484894,17.200353
2023-02-18 21:30:00,3,taranto,10.26,10.42,10.5,1,70.2,70.51,70.84,1,0.0,1,,,6,,,6,12.42,13.89,1,1015.83,1,40.484894,17.200353
2023-02-18 22:00:00,3,taranto,10.08,10.15,10.26,1,70.56,71.59,72.21,1,0.0,1,,,6,,,6,12.1,14.09,1,1015.74,1,40.484894,17.200353
2023-02-18 22:30:00,3,taranto,9.91,10.06,10.17,1,71.94,72.79,73.89,1,0.0,1,,,6,,,6,12.29,14.19,1,1015.62,1,40.484894,17.200353
2023-02-18 23:00:00,3,taranto,9.74,9.94,10.08,1,73.72,74.03,74.45,1,0.0,1,,,6,,,6,12.36,14.09,1,1015.43,1,40.484894,17.200353
2023-02-18 23:30:00,3,taranto,9.55,9.69,9.8,1,74.46,75.31,75.83,1,0.0,1,,,6,,,6,11.97,14.09,1,1015.29,1,40.484894,17.200353
2023-02-19 00:00:00,3,taranto,8.93,9.33,9.63,1,75.39,76.14,77.01,1,0.0,1,,,6,,,6,12.17,13.7,1,1015.08,1,40.484894,17.200353
2023-02-19 00:30:00,3,taranto,8.85,9.01,9.18,1,77.26,78.68,79.21,1,0.0,1,,,6,,,6,12.0,14.0,1,1014.99,1,40.484894,17.200353
2023-02-19 01:00:00,3,taranto,8.75,8.96,9.06,1,79.07,79.46,80.48,1,0.0,1,,,6,,,6,12.14,14.0,1,1014.89,1,40.484894,17.200353
2023-02-19 01:30:00,3,taranto,8.71,8.82,8.98,1,78.7,80.18,80.92,1,0.0,1,,,6,,,6,11.95,13.7,1,1014.87,1,40.484894,17.200353
2023-02-19 02:00:00,3,taranto,8.57,8.7,8.79,1,79.6,80.96,81.74,1,0.0,1,,,6,,,6,12.12,15.11,1,1014.74,1,40.484894,17.200353
2023-02-19 02:30:00,3,taranto,7.89,8.27,8.63,1,80.96,82.04,83.03,1,0.0,1,,,6,,,6,11.96,13.5,1,1014.52,1,40.484894,17.200353
2023-02-19 03:00:00,3,taranto,7.86,8.48,9.14,1,82.63,83.5,84.09,1,0.0,1,,,6,,,6,12.15,14.29,1,1014.17,1,40.484894,17.200353
2023-02-19 03:30:00,3,taranto,8.58,8.97,9.28,1,80.51,81.68,82.84,1,0.0,1,,,6,,,6,11.94,13.7,1,1014.07,1,40.484894,17.200353
2023-02-19 04:00:00,3,taranto,8.55,8.86,9.1,1,79.9,82.81,84.07,1,0.0,1,,,6,,,6,12.39,14.0,1,1013.88,1,40.484894,17.200353
2023-02-19 04:30:00,3,taranto,8.57,8.78,8.96,1,80.95,82.63,83.95,1,0.0,1,,,6,,,6,11.96,14.7,1,1013.9,1,40.484894,17.200353
2023-02-19 05:00:00,3,taranto,7.8,8.27,8.93,1,80.32,82.43,83.96,1,0.0,1,,,6,,,6,12.33,14.39,1,1013.99,1,40.484894,17.200353
2023-02-19 05:30:00,3,taranto,7.84,8.14,8.26,1,82.85,83.76,85.4,1,0.0,1,,,6,,,6,11.72,14.39,1,1013.98,1,40.484894,17.200353
2023-02-19 06:00:00,3,taranto,8.13,8.39,8.61,1,83.31,83.94,84.42,1,0.0,1,,,6,,,6,12.0,14.19,1,1014.03,1,40.484894,17.200353
2023-02-19 06:30:00,3,taranto,7.84,8.31,8.51,1,82.38,83.91,84.64,1,0.0,1,,,6,,,6,15.14,21.47,1,1014.18,1,40.484894,17.200353
2023-02-19 07:00:00,3,taranto,7.17,7.4,7.83,1,82.25,85.08,87.26,1,0.0,1,,,6,,,6,33.19,44.69,1,1014.17,1,40.484894,17.200353
2023-02-19 07:30:00,3,taranto,7.9,8.37,9.36,1,85.04,85.79,86.48,1,0.0,1,,,6,,,6,107.18,158.26,1,1014.24,1,40.484894,17.200353
2023-02-19 08:00:00,3,taranto,9.4,10.7,11.96,1,76.68,82.17,85.62,1,0.0,1,,,6,,,6,199.2,234.17,1,1014.32,1,40.484894,17.200353
2023-02-19 08:30:00,3,taranto,12.01,12.62,13.31,1,64.72,70.98,76.25,1,0.0,1,,,6,,,6,281.78,323.82,1,1014.32,1,40.484894,17.200353
2023-02-19 09:00:00,3,taranto,13.07,13.29,13.71,1,57.76,60.88,63.96,1,0.0,1,,,6,,,6,363.58,398.62,1,1014.27,1,40.484894,17.200353
2023-02-19 09:30:00,3,taranto,13.59,14.21,14.72,1,53.28,55.27,58.36,1,0.0,1,,,6,,,6,435.34,465.74,1,1014.23,1,40.484894,17.200353
2023-02-19 10:00:00,3,taranto,14.62,14.82,15.1,1,53.43,55.18,56.83,1,0.0,1,,,6,,,6,495.51,520.05,1,1014.09,1,40.484894,17.200353
2023-02-19 10:30:00,3,taranto,15.16,15.56,16.05,1,50.76,52.43,53.91,1,0.0,1,,,6,,,6,543.98,563.57,1,1013.85,1,40.484894,17.200353
2023-02-19 11:00:00,3,taranto,15.96,16.34,16.75,1,43.17,47.86,51.21,1,0.0,1,,,6,,,6,581.62,594.16,1,1013.6,1,40.484894,17.200353
2023-02-19 11:30:00,3,taranto,15.38,16.28,16.61,1,43.39,45.23,47.93,1,0.0,1,,,6,,,6,607.12,616.47,1,1013.31,1,40.484894,17.200353
2023-02-19 12:00:00,3,taranto,15.23,15.47,15.73,1,45.78,47.64,49.32,1,0.0,1,,,6,,,6,620.62,624.03,1,1012.91,1,40.484894,17.200353
2023-02-19 12:30:00,3,taranto,15.46,15.74,16.14,1,47.33,51.01,53.41,1,0.0,1,,,6,,,6,617.43,623.84,1,1012.41,1,40.484894,17.200353
2023-02-19 13:00:00,3,taranto,15.16,15.45,15.64,1,52.34,53.69,55.53,1,0.0,1,,,6,,,6,601.37,612.53,1,1012.19,1,40.484894,17.200353
2023-02-19 13:30:00,3,taranto,15.17,15.31,15.45,1,52.18,54.03,56.1,1,0.0,1,,,6,,,6,571.91,587.3,1,1011.8,1,40.484894,17.200353
2023-02-19 14:00:00,3,taranto,14.84,15.18,15.56,1,55.09,57.08,58.87,1,0.0,1,,,6,,,6,525.46,549.34,1,1011.41,1,40.484894,17.200353
2023-02-19 14:30:00,3,taranto,15.07,15.26,15.43,1,56.39,57.83,59.37,1,0.0,1,,,6,,,6,469.29,496.84,1,1011.2,1,40.484894,17.200353
2023-02-19 15:00:00,3,taranto,15.08,15.23,15.36,1,57.02,58.55,60.27,1,0.0,1,,,6,,,6,402.3,437.68,1,1011.02,1,40.484894,17.200353
2023-02-19 15:30:00,3,taranto,14.99,15.27,15.42,1,57.57,60.69,63.88,1,0.0,1,,,6,,,6,289.81,364.5,1,1010.93,1,40.484894,17.200353
2023-02-19 16:00:00,3,taranto,14.22,14.54,14.99,1,63.7,66.76,69.02,1,0.0,1,,,6,,,6,109.86,201.46,1,1010.96,1,40.484894,17.200353
2023-02-19 16:30:00,3,taranto,13.98,14.1,14.22,1,69.49,70.87,71.79,1,0.0,1,,,6,,,6,45.22,70.83,1,1010.98,1,40.484894,17.200353
2023-02-19 17:00:00,3,taranto,13.81,13.99,14.08,1,71.64,72.67,73.45,1,0.0,1,,,6,,,6,22.36,30.35,1,1011.03,1,40.484894,17.200353
2023-02-19 17:30:00,3,taranto,13.93,14.01,14.1,1,72.82,73.92,74.78,1,0.0,1,,,6,,,6,14.86,17.94,1,1011.17,1,40.484894,17.200353
2023-02-19 18:00:00,3,taranto,14.06,14.15,14.29,1,72.09,72.77,73.94,1,0.0,1,,,6,,,6,13.5,16.92,1,1011.4,1,40.484894,17.200353
2023-02-19 18:30:00,3,taranto,14.11,14.26,14.36,1,72.24,73.16,73.9,1,0.0,1,,,6,,,6,13.28,14.61,1,1011.55,1,40.484894,17.200353
2023-02-19 19:00:00,3,taranto,14.14,14.32,14.42,1,70.2,71.98,73.53,1,0.0,1,,,6,,,6,13.73,16.22,1,1011.76,1,40.484894,17.200353
2023-02-19 19:30:00,3,taranto,14.16,14.3,14.4,1,69.95,70.12,70.26,1,0.0,1,,,6,,,6,13.5,15.71,1,1011.83,1,40.484894,17.200353
2023-02-19 20:00:00,3,taranto,14.05,14.16,14.26,1,70.18,70.42,70.62,1,0.0,1,,,6,,,6,13.78,15.92,1,1011.96,1,40.484894,17.200353
2023-02-19 20:30:00,3,taranto,13.86,14.04,14.18,1,70.51,71.21,71.76,1,0.0,1,,,6,,,6,13.62,15.31,1,1012.03,1,40.484894,17.200353
2023-02-19 21:00:00,3,taranto,13.49,13.71,13.95,1,71.72,72.21,73.09,1,0.0,1,,,6,,,6,13.28,16.12,1,1012.09,1,40.484894,17.200353
2023-02-19 21:30:00,3,taranto,13.17,13.37,13.5,1,69.88,71.53,73.23,1,0.0,1,,,6,,,6,13.11,14.81,1,1012.16,1,40.484894,17.200353
2023-02-19 22:00:00,3,taranto,12.73,12.88,13.2,1,69.1,69.69,70.1,1,0.0,1,,,6,,,6,13.21,15.01,1,1012.39,1,40.484894,17.200353
2023-02-19 22:30:00,3,taranto,12.58,12.73,12.82,1,67.95,68.64,69.42,1,0.0,1,,,6,,,6,12.89,14.9,1,1012.54,1,40.484894,17.200353
2023-02-19 23:00:00,3,taranto,12.58,12.85,13.01,1,66.03,67.92,70.29,1,0.0,1,,,6,,,6,13.13,15.62,1,1012.55,1,40.484894,17.200353
2023-02-19 23:30:00,3,taranto,12.64,12.97,13.14,1,69.51,71.66,72.74,1,0.0,1,,,6,,,6,13.03,15.11,1,1012.49,1,40.484894,17.200353
2023-02-20 00:00:00,3,taranto,11.99,12.25,12.68,1,67.38,69.73,72.89,1,0.0,1,,,6,,,6,13.01,14.81,1,1012.26,1,40.484894,17.200353
2023-02-20 00:30:00,3,taranto,11.38,11.64,11.99,1,67.3,67.85,68.46,1,0.0,1,,,6,,,6,13.01,15.01,1,1012.09,1,40.484894,17.200353
2023-02-20 01:00:00,3,taranto,10.77,11.08,11.39,1,68.48,69.64,70.75,1,0.0,1,,,6,,,6,13.12,15.71,1,1012.07,1,40.484894,17.200353
2023-02-20 01:30:00,3,taranto,10.64,10.77,10.87,1,70.93,71.44,72.07,1,0.0,1,,,6,,,6,12.89,15.31,1,1012.05,1,40.484894,17.200353
2023-02-20 02:00:00,3,taranto,10.48,10.64,10.83,1,71.4,72.25,73.02,1,0.0,1,,,6,,,6,12.64,14.7,1,1012.02,1,40.484894,17.200353
2023-02-20 02:30:00,3,taranto,10.3,10.48,10.66,1,70.74,71.76,73.28,1,0.0,1,,,6,,,6,13.05,15.5,1,1012.02,1,40.484894,17.200353
2023-02-20 03:00:00,3,taranto,10.2,10.59,10.87,1,70.31,71.75,73.88,1,0.0,1,,,6,,,6,12.64,15.11,1,1012.1,1,40.484894,17.200353
2023-02-20 03:30:00,3,taranto,10.56,10.7,10.81,1,73.86,74.09,74.42,1,0.0,1,,,6,,,6,12.96,16.01,1,1012.16,1,40.484894,17.200353
2023-02-20 04:00:00,3,taranto,10.61,10.72,10.85,1,73.48,74.54,75.14,1,0.0,1,,,6,,,6,12.67,15.41,1,1012.26,1,40.484894,17.200353
2023-02-20 04:30:00,3,taranto,10.35,10.48,10.69,1,74.75,75.73,76.66,1,0.0,1,,,6,,,6,12.53,14.29,1,1012.65,1,40.484894,17.200353
2023-02-20 05:00:00,3,taranto,10.38,10.54,10.68,1,75.33,76.19,76.71,1,0.0,1,,,6,,,6,12.4,14.9,1,1012.98,1,40.484894,17.200353
2023-02-20 05:30:00,3,taranto,10.7,10.99,11.28,1,72.28,73.8,75.26,1,0.0,1,,,6,,,6,12.76,15.01,1,1013.06,1,40.484894,17.200353
2023-02-20 06:00:00,3,taranto,11.24,11.46,11.61,1,71.66,72.03,72.54,1,0.0,1,,,6,,,6,13.01,15.21,1,1013.13,1,40.484894,17.200353
2023-02-20 06:30:00,3,taranto,11.41,11.51,11.63,1,72.31,73.32,74.02,1,0.0,1,,,6,,,6,16.12,21.57,1,1013.33,1,40.484894,17.200353
2023-02-20 07:00:00,3,taranto,11.45,11.55,11.65,1,73.26,74.1,75.52,1,0.0,1,,,6,,,6,37.41,51.96,1,1013.62,1,40.484894,17.200353
2023-02-20 07:30:00,3,taranto,11.51,11.95,12.47,1,71.76,73.88,75.88,1,0.0,1,,,6,,,6,99.52,138.77,1,1014.07,1,40.484894,17.200353
2023-02-20 08:00:00,3,taranto,12.46,12.94,13.57,1,69.14,70.89,71.86,1,0.0,1,,,6,,,6,179.37,221.35,1,1014.43,1,40.484894,17.200353
2023-02-20 08:30:00,3,taranto,13.28,13.79,14.36,5,,,,6,0.0,5,,,6,,,6,,,6,1014.49,5,40.484894,17.200353
2023-02-20 09:00:00,3,taranto,14.1,14.63,15.15,1,63.34,65.63,68.33,1,0.0,1,,,6,,,6,345.43,385.19,1,1014.55,1,40.484894,17.200353
2023-02-20 09:30:00,3,taranto,15.21,15.7,16.23,1,55.68,59.89,63.28,1,0.0,1,,,6,,,6,423.1,471.2,1,1014.56,1,40.484894,17.200353
2023-02-20 10:00:00,3,taranto,16.28,16.54,16.81,1,51.88,55.01,56.55,1,0.0,1,,,6,,,6,490.45,521.87,1,1014.58,1,40.484894,17.200353
2023-02-20 10:30:00,3,taranto,16.73,17.11,17.55,1,48.69,50.49,53.84,1,0.0,1,,,6,,,6,534.4,558.93,1,1014.51,1,40.484894,17.200353
2023-02-20 11:00:00,3,taranto,17.55,18.49,19.19,1,44.7,47.3,49.51,1,0.0,1,,,6,,,6,570.03,625.35,1,1014.42,1,40.484894,17.200353
2023-02-20 11:30:00,3,taranto,18.16,18.75,19.43,1,43.43,45.94,50.37,1,0.0,1,,,6,,,6,314.87,666.53,1,1014.37,1,40.484894,17.200353
2023-02-20 12:00:00,3,taranto,17.86,18.76,19.47,1,42.77,48.06,55.86,1,0.0,1,,,6,,,6,478.8,766.08,1,1014.16,1,40.484894,17.200353
2023-02-20 12:30:00,3,taranto,16.76,17.3,17.79,1,51.17,57.3,60.96,1,0.0,1,,,6,,,6,378.17,794.24,1,1013.92,1,40.484894,17.200353
2023-02-20 13:00:00,3,taranto,17.6,17.94,18.42,1,49.18,51.3,53.3,1,0.0,1,,,6,,,6,530.93,754.17,1,1013.68,1,40.484894,17.200353
2023-02-20 13:30:00,3,taranto,17.7,17.87,18.18,1,48.74,51.08,54.09,1,0.0,1,,,6,,,6,424.59,715.0,1,1013.61,1,40.484894,17.200353
2023-02-20 14:00:00,3,taranto,17.89,18.24,18.59,1,49.72,52.56,55.92,1,0.0,1,,,6,,,6,565.99,601.73,1,1013.61,1,40.484894,17.200353
2023-02-20 14:30:00,3,taranto,18.12,18.33,18.68,1,49.68,53.5,57.4,1,0.0,1,,,6,,,6,485.7,537.11,1,1013.54,1,40.484894,17.200353
2023-02-20 15:00:00,3,taranto,17.62,17.97,18.21,1,50.22,51.71,54.37,1,0.0,1,,,6,,,6,409.07,428.1,1,1013.38,1,40.484894,17.200353
2023-02-20 15:30:00,3,taranto,17.45,17.73,17.91,1,53.49,54.89,56.17,1,0.0,1,,,6,,,6,328.7,385.9,1,1013.3,1,40.484894,17.200353
2023-02-20 16:00:00,3,taranto,17.24,17.44,17.67,1,53.36,55.48,57.21,1,0.0,1,,,6,,,6,229.05,290.3,1,1013.21,1,40.484894,17.200353
2023-02-20 16:30:00,3,taranto,17.16,17.33,17.51,1,55.06,57.37,58.7,1,0.0,1,,,6,,,6,155.86,200.86,1,1013.18,1,40.484894,17.200353
2023-02-20 17:00:00,3,taranto,16.54,17.09,17.43,1,49.25,50.82,55.91,1,0.0,1,,,6,,,6,59.46,104.65,1,1013.11,1,40.484894,17.200353
2023-02-20 17:30:00,3,taranto,15.4,15.95,16.58,1,51.98,53.49,55.04,1,0.0,1,,,6,,,6,19.13,25.5,1,1013.19,1,40.484894,17.200353
2023-02-20 18:00:00,3,taranto,14.76,15.06,15.45,1,55.06,56.06,57.18,1,0.0,1,,,6,,,6,14.26,16.51,1,1013.33,1,40.484894,17.200353
2023-02-20 18:30:00,3,taranto,14.38,14.6,14.81,1,56.83,57.3,57.85,1,0.0,1,,,6,,,6,13.81,16.12,1,1013.41,1,40.484894,17.200353
2023-02-20 19:00:00,3,taranto,14.03,14.21,14.5,1,57.69,59.28,60.44,1,0.0,1,,,6,,,6,13.82,15.92,1,1013.42,1,40.484894,17.200353
2023-02-20 19:30:00,3,taranto,13.79,14.01,14.24,1,60.11,61.38,62.74,1,0.0,1,,,6,,,6,13.46,15.5,1,1013.5,1,40.484894,17.200353
2023-02-20 20:00:00,3,taranto,13.33,13.65,13.83,1,61.87,62.42,64.01,1,0.0,1,,,6,,,6,13.28,15.41,1,1013.43,1,40.484894,17.200353
2023-02-20 20:30:00,3,taranto,12.87,13.2,13.51,1,59.76,61.84,63.76,1,0.0,1,,,6,,,6,13.36,15.31,1,1013.42,1,40.484894,17.200353
2023-02-20 21:00:00,3,taranto,12.84,13.09,13.38,1,55.82,58.48,62.21,1,0.0,1,,,6,,,6,13.22,15.01,1,1013.53,1,40.484894,17.200353
2023-02-20 21:30:00,3,taranto,13.04,13.22,13.37,1,62.13,66.62,67.5,1,0.0,1,,,6,,,6,13.01,15.11,1,1013.51,1,40.484894,17.200353
2023-02-20 22:00:00,3,taranto,11.98,12.38,13.01,1,65.04,66.26,68.79,1,0.0,1,,,6,,,6,12.68,14.39,1,1013.38,1,40.484894,17.200353
2023-02-20 22:30:00,3,taranto,11.74,12.04,12.22,1,69.32,71.08,72.17,1,0.0,1,,,6,,,6,12.42,14.09,1,1013.29,1,40.484894,17.200353
2023-02-20 23:00:00,3,taranto,10.99,11.27,11.66,1,68.76,69.53,70.57,1,0.0,1,,,6,,,6,12.76,14.5,1,1013.17,1,40.484894,17.200353
2023-02-20 23:30:00,3,taranto,10.58,10.75,11.0,1,69.35,70.12,70.85,1,0.0,1,,,6,,,6,12.64,14.61,1,1013.04,1,40.484894,17.200353
2023-02-21 00:00:00,3,taranto,10.78,10.99,11.31,1,66.36,68.06,69.59,1,0.0,1,,,6,,,6,12.56,14.5,1,1012.94,1,40.484894,17.200353
2023-02-21 00:30:00,3,taranto,11.26,11.37,11.48,1,64.39,65.44,66.61,1,0.0,1,,,6,,,6,12.12,15.01,1,1012.87,1,40.484894,17.200353
2023-02-21 01:00:00,3,taranto,10.95,11.24,11.45,1,63.88,65.06,66.54,1,0.0,1,,,6,,,6,12.5,14.09,1,1012.68,1,40.484894,17.200353
2023-02-21 01:30:00,3,taranto,9.93,10.54,11.04,1,66.32,67.64,68.73,1,0.0,1,,,6,,,6,12.47,14.39,1,1012.6,1,40.484894,17.200353
2023-02-21 02:00:00,3,taranto,9.14,9.48,10.0,1,68.4,70.47,73.25,1,0.0,1,,,6,,,6,12.41,14.19,1,1012.46,1,40.484894,17.200353
2023-02-21 02:30:00,3,taranto,9.17,9.48,9.65,1,73.37,74.55,75.64,1,0.0,1,,,6,,,6,12.33,14.81,1,1012.29,1,40.484894,17.200353
2023-02-21 03:00:00,3,taranto,9.34,9.52,9.65,1,75.52,76.23,76.79,1,0.0,1,,,6,,,6,12.33,14.0,1,1012.09,1,40.484894,17.200353
2023-02-21 03:30:00,3,taranto,9.21,9.37,9.5,1,75.22,76.36,77.6,1,0.0,1,,,6,,,6,12.26,14.29,1,1011.85,1,40.484894,17.200353
2023-02-21 04:00:00,3,taranto,9.48,9.65,9.82,1,71.87,73.06,75.13,1,0.0,1,,,6,,,6,12.33,15.31,1,1011.65,1,40.484894,17.200353
2023-02-21 04:30:00,3,taranto,9.23,9.53,9.81,1,71.12,72.32,73.95,1,0.0,1,,,6,,,6,12.34,14.19,1,1011.45,1,40.484894,17.200353
2023-02-21 05:00:00,3,taranto,8.53,8.79,9.23,1,73.59,75.25,76.44,1,0.0,1,,,6,,,6,12.23,14.81,1,1011.37,1,40.484894,17.200353
2023-02-21 05:30:00,3,taranto,8.09,8.35,8.56,1,76.2,77.44,79.87,1,0.0,1,,,6,,,6,12.2,14.7,1,1011.27,1,40.484894,17.200353
2023-02-21 06:00:00,3,taranto,8.07,8.41,8.73,1,78.0,79.47,80.2,1,0.0,1,,,6,,,6,12.19,14.29,1,1011.09,1,40.484894,17.200353
2023-02-21 06:30:00,3,taranto,8.47,8.58,8.73,1,77.65,78.51,79.4,1,0.0,1,,,6,,,6,16.15,23.39,1,1011.05,1,40.484894,17.200353
2023-02-21 07:00:00,3,taranto,8.49,8.67,8.93,1,78.43,78.88,79.42,1,0.0,1,,,6,,,6,32.19,41.45,1,1011.13,1,40.484894,17.200353
2023-02-21 07:30:00,3,taranto,8.99,9.9,11.25,1,69.37,75.91,78.44,1,0.0,1,,,6,,,6,113.95,162.9,1,1011.4,1,40.484894,17.200353
2023-02-21 08:00:00,3,taranto,11.26,11.73,12.01,1,66.51,68.26,69.59,1,0.0,1,,,6,,,6,204.14,244.17,1,1011.63,1,40.484894,17.200353
2023-02-21 08:30:00,3,taranto,11.98,12.52,13.16,1,62.03,64.02,66.16,1,0.0,1,,,6,,,6,285.86,325.03,1,1011.61,1,40.484894,17.200353
2023-02-21 09:00:00,3,taranto,13.26,13.8,14.1,1,59.24,60.72,62.3,1,0.0,1,,,6,,,6,366.15,400.44,1,1011.52,1,40.484894,17.200353
2023-02-21 09:30:00,3,taranto,14.02,14.24,14.42,1,60.3,61.71,63.52,1,0.0,1,,,6,,,6,435.88,466.66,1,1011.52,1,40.484894,17.200353
2023-02-21 10:00:00,3,taranto,13.94,14.13,14.37,1,62.31,65.87,68.53,1,0.0,1,,,6,,,6,497.43,523.59,1,1011.59,1,40.484894,17.200353
2023-02-21 10:30:00,3,taranto,14.27,14.77,15.05,1,65.2,67.58,69.04,1,0.0,1,,,6,,,6,547.06,566.8,1,1011.53,1,40.484894,17.200353
2023-02-21 11:00:00,3,taranto,14.75,14.96,15.2,1,66.49,68.45,70.85,1,0.0,1,,,6,,,6,583.57,601.33,1,1011.5,1,40.484894,17.200353
2023-02-21 11:30:00,3,taranto,14.81,15.15,15.53,1,63.86,66.28,68.8,1,0.0,1,,,6,,,6,613.02,624.14,1,1011.13,1,40.484894,17.200353
2023-02-21 12:00:00,3,taranto,15.36,15.58,15.79,1,60.73,63.78,66.29,1,0.0,1,,,6,,,6,625.76,629.68,1,1010.61,1,40.484894,17.200353
2023-02-21 12:30:00,3,taranto,15.0,15.15,15.35,1,62.68,64.73,66.84,1,0.0,1,,,6,,,6,624.52,630.1,1,1010.15,1,40.484894,17.200353
2023-02-21 13:00:00,3,taranto,15.1,15.45,15.81,1,60.62,63.11,65.45,1,0.0,1,,,6,,,6,606.26,617.58,1,1009.77,1,40.484894,17.200353
2023-02-21 13:30:00,3,taranto,15.41,15.53,15.72,1,63.88,65.45,68.03,1,0.0,1,,,6,,,6,578.02,596.58,1,1009.34,1,40.484894,17.200353
2023-02-21 14:00:00,3,taranto,15.17,15.43,15.65,1,62.36,65.4,68.22,1,0.0,1,,,6,,,6,535.42,557.41,1,1008.98,1,40.484894,17.200353
2023-02-21 14:30:00,3,taranto,15.14,15.37,15.66,1,58.13,62.07,65.51,1,0.0,1,,,6,,,6,478.66,507.24,1,1008.7,1,40.484894,17.200353
2023-02-21 15:00:00,3,taranto,15.4,15.67,16.03,1,56.37,59.76,63.63,1,0.0,1,,,6,,,6,412.54,444.86,1,1008.38,1,40.484894,17.200353
2023-02-21 15:30:00,3,taranto,15.6,15.91,16.13,1,54.82,58.88,61.69,1,0.0,1,,,6,,,6,328.68,375.7,1,1008.16,1,40.484894,17.200353
2023-02-21 16:00:00,3,taranto,15.27,15.54,15.89,1,61.36,64.77,67.19,1,0.0,1,,,6,,,6,217.97,297.77,1,1008.11,1,40.484894,17.200353
2023-02-21 16:30:00,3,taranto,14.92,15.34,15.53,1,64.48,67.03,69.4,1,0.0,1,,,6,,,6,177.81,227.0,1,1008.1,1,40.484894,17.200353
2023-02-21 17:00:00,3,taranto,14.22,14.48,14.81,1,69.59,72.85,75.4,1,0.0,1,,,6,,,6,68.96,119.29,1,1008.14,1,40.484894,17.200353
2023-02-21 17:30:00,3,taranto,13.69,13.95,14.23,1,75.28,77.47,79.48,1,0.0,1,,,6,,,6,18.29,25.61,1,1008.13,1,40.484894,17.200353
2023-02-21 18:00:00,3,taranto,13.45,13.62,13.72,1,79.49,79.96,80.37,1,0.0,1,,,6,,,6,12.97,15.11,1,1008.25,1,40.484894,17.200353
2023-02-21 18:30:00,3,taranto,13.31,13.41,13.53,1,80.48,81.19,81.58,1,0.0,1,,,6,,,6,12.75,14.39,1,1008.28,1,40.484894,17.200353
2023-02-21 19:00:00,3,taranto,13.48,13.54,13.62,1,79.59,80.7,81.7,1,0.0,1,,,6,,,6,12.68,14.9,1,1008.31,1,40.484894,17.200353
2023-02-21 19:30:00,3,taranto,13.51,13.56,13.67,1,78.14,78.78,79.36,1,0.0,1,,,6,,,6,12.91,15.21,1,1008.23,1,40.484894,17.200353
2023-02-21 20:00:00,3,taranto,13.04,13.29,13.51,1,78.19,78.68,79.36,1,0.0,1,,,6,,,6,12.58,14.61,1,1008.05,1,40.484894,17.200353
2023-02-21 20:30:00,3,taranto,12.68,12.88,13.07,1,79.37,79.95,80.3,1,0.0,1,,,6,,,6,12.35,13.89,1,1007.99,1,40.484894,17.200353
2023-02-21 21:00:00,3,taranto,12.34,12.66,12.81,1,78.65,80.11,80.65,1,0.0,1,,,6,,,6,12.61,14.7,1,1008.0,1,40.484894,17.200353
2023-02-21 21:30:00,3,taranto,12.11,12.19,12.31,1,79.48,80.59,81.26,1,0.0,1,,,6,,,6,12.36,14.61,1,1008.03,1,40.484894,17.200353
2023-02-21 22:00:00,3,taranto,12.05,12.13,12.21,1,80.74,81.01,81.31,1,0.0,1,,,6,,,6,12.54,14.29,1,1007.98,1,40.484894,17.200353
2023-02-21 22:30:00,3,taranto,12.1,12.19,12.33,1,80.14,80.45,80.85,1,0.0,1,,,6,,,6,12.65,14.39,1,1007.84,1,40.484894,17.200353
2023-02-21 23:00:00,3,taranto,12.23,12.34,12.47,1,80.37,81.11,81.7,1,0.0,1,,,6,,,6,12.7,14.61,1,1007.7,1,40.484894,17.200353
2023-02-21 23:30:00,3,taranto,11.95,12.24,12.43,1,80.41,81.14,82.47,1,0.0,1,,,6,,,6,12.43,14.19,1,1007.62,1,40.484894,17.200353
2023-02-22 00:00:00,3,taranto,11.36,11.83,12.15,1,80.42,81.2,82.2,1,0.0,1,,,6,,,6,12.58,14.61,1,1007.51,1,40.484894,17.200353
2023-02-22 00:30:00,3,taranto,11.19,11.27,11.37,1,80.46,81.05,81.59,1,0.0,1,,,6,,,6,12.33,14.29,1,1007.52,1,40.484894,17.200353
2023-02-22 01:00:00,3,taranto,11.09,11.2,11.28,1,79.64,80.77,81.52,1,0.0,1,,,6,,,6,12.08,14.61,1,1007.48,1,40.484894,17.200353
2023-02-22 01:30:00,3,taranto,10.97,11.09,11.25,1,78.69,80.17,81.11,1,0.0,1,,,6,,,6,12.34,14.0,1,1007.34,1,40.484894,17.200353
2023-02-22 02:00:00,3,taranto,10.44,10.76,11.11,1,78.36,79.15,80.1,1,0.0,1,,,6,,,6,11.87,14.9,1,1007.04,1,40.484894,17.200353
2023-02-22 02:30:00,3,taranto,10.18,10.38,10.77,1,73.64,78.16,80.76,1,0.0,1,,,6,,,6,12.08,13.7,1,1006.69,1,40.484894,17.200353
2023-02-22 03:00:00,3,taranto,9.65,10.21,10.75,1,71.94,75.02,77.74,1,0.0,1,,,6,,,6,11.99,13.7,1,1006.5,1,40.484894,17.200353
2023-02-22 03:30:00,3,taranto,9.51,9.76,10.22,1,77.78,78.93,79.97,1,0.0,1,,,6,,,6,12.14,14.29,1,1006.3,1,40.484894,17.200353
2023-02-22 04:00:00,3,taranto,10.02,10.31,10.56,1,75.95,76.87,78.59,1,0.0,1,,,6,,,6,12.34,14.29,1,1006.25,1,40.484894,17.200353
2023-02-22 04:30:00,3,taranto,9.91,10.46,10.8,1,74.39,75.63,77.18,1,0.0,1,,,6,,,6,12.08,13.5,1,1006.36,1,40.484894,17.200353
2023-02-22 05:00:00,3,taranto,9.53,9.71,9.91,1,77.41,79.3,80.69,1,0.0,1,,,6,,,6,12.02,13.89,1,1006.53,1,40.484894,17.200353
2023-02-22 05:30:00,3,taranto,9.85,10.23,10.58,1,75.84,77.3,78.49,1,0.0,1,,,6,,,6,12.01,14.29,1,1006.47,1,40.484894,17.200353
2023-02-22 06:00:00,3,taranto,10.42,10.61,10.79,1,75.64,76.06,76.39,1,0.0,1,,,6,,,6,12.06,14.09,1,1006.44,1,40.484894,17.200353
2023-02-22 06:30:00,3,taranto,10.76,10.89,10.97,1,75.66,76.02,76.37,1,0.0,1,,,6,,,6,15.36,20.86,1,1006.48,1,40.484894,17.200353
2023-02-22 07:00:00,3,taranto,10.73,10.87,11.02,1,75.93,76.46,77.12,1,0.0,1,,,6,,,6,40.56,55.49,1,1006.61,1,40.484894,17.200353
2023-02-22 07:30:00,3,taranto,10.75,11.27,11.95,1,74.08,76.49,77.24,1,0.0,1,,,6,,,6,103.81,138.77,1,1006.82,1,40.484894,17.200353
2023-02-22 08:00:00,3,taranto,11.96,12.48,12.94,1,70.48,72.27,74.44,1,0.0,1,,,6,,,6,181.19,218.12,1,1006.97,1,40.484894,17.200353
2023-02-22 08:30:00,3,taranto,13.0,13.47,13.77,1,70.16,70.77,71.36,1,0.0,1,,,6,,,6,258.5,301.1,1,1007.03,1,40.484894,17.200353
2023-02-22 09:00:00,3,taranto,13.52,13.67,13.96,1,70.75,72.42,74.44,1,0.0,1,,,6,,,6,339.31,376.11,1,1006.99,1,40.484894,17.200353
2023-02-22 09:30:00,3,taranto,13.96,14.36,15.0,1,67.79,70.26,71.98,1,0.0,1,,,6,,,6,416.15,452.43,1,1006.94,1,40.484894,17.200353
2023-02-22 10:00:00,3,taranto,14.47,14.92,15.16,1,64.73,66.53,68.8,1,0.0,1,,,6,,,6,474.92,504.62,1,1006.91,1,40.484894,17.200353
2023-02-22 10:30:00,3,taranto,14.48,14.65,14.91,1,65.15,67.24,69.13,1,0.0,1,,,6,,,6,526.17,547.02,1,1006.9,1,40.484894,17.200353
2023-02-22 11:00:00,3,taranto,14.64,14.83,15.09,1,63.82,66.51,68.37,1,0.0,1,,,6,,,6,572.9,599.51,1,1006.76,1,40.484894,17.200353
2023-02-22 11:30:00,3,taranto,14.52,14.76,15.11,1,62.46,64.38,65.38,1,0.0,1,,,6,,,6,600.46,616.17,1,1006.49,1,40.484894,17.200353
2023-02-22 12:00:00,3,taranto,15.03,15.45,15.92,1,61.13,63.38,65.44,1,0.0,1,,,6,,,6,647.42,780.11,1,1006.16,1,40.484894,17.200353
2023-02-22 12:30:00,3,taranto,15.57,15.79,16.15,1,60.84,63.51,65.4,1,0.0,1,,,6,,,6,564.67,753.96,1,1005.91,1,40.484894,17.200353
2023-02-22 13:00:00,3,taranto,15.29,15.51,15.82,1,61.93,63.57,66.46,1,0.0,1,,,6,,,6,358.58,609.71,1,1005.64,1,40.484894,17.200353
2023-02-22 13:30:00,3,taranto,15.45,15.87,16.11,1,61.84,63.47,65.87,1,0.0,1,,,6,,,6,418.31,587.3,1,1005.35,1,40.484894,17.200353
2023-02-22 14:00:00,3,taranto,15.38,15.69,16.14,1,61.69,63.99,66.16,1,0.0,1,,,6,,,6,297.49,424.97,1,1005.21,1,40.484894,17.200353
2023-02-22 14:30:00,3,taranto,15.38,15.45,15.64,1,62.78,65.27,67.26,1,0.0,1,,,6,,,6,417.7,462.81,1,1005.13,1,40.484894,17.200353
2023-02-22 15:00:00,3,taranto,15.4,15.46,15.58,1,64.21,65.53,67.08,1,0.0,1,,,6,,,6,374.34,418.51,1,1005.16,1,40.484894,17.200353
2023-02-22 15:30:00,3,taranto,15.19,15.38,15.54,1,65.25,66.35,67.88,1,0.0,1,,,6,,,6,305.77,350.06,1,1005.06,1,40.484894,17.200353
2023-02-22 16:00:00,3,taranto,14.82,15.11,15.38,1,66.43,67.89,69.29,1,0.0,1,,,6,,,6,217.37,254.16,1,1005.09,1,40.484894,17.200353
2023-02-22 16:30:00,3,taranto,14.4,14.68,14.82,1,67.95,70.72,73.96,1,0.0,1,,,6,,,6,140.11,170.78,1,1005.05,1,40.484894,17.200353
2023-02-22 17:00:00,3,taranto,13.88,14.11,14.42,1,73.54,74.56,75.53,1,0.0,1,,,6,,,6,61.4,104.45,1,1005.02,1,40.484894,17.200353
2023-02-22 17:30:00,3,taranto,13.48,13.67,13.91,1,74.8,76.27,77.06,1,0.0,1,,,6,,,6,17.15,24.59,1,1005.0,1,40.484894,17.200353
2023-02-22 18:00:00,3,taranto,13.43,13.47,13.54,1,76.96,77.63,78.04,1,0.0,1,,,6,,,6,12.86,14.29,1,1005.04,1,40.484894,17.200353
2023-02-22 18:30:00,3,taranto,13.47,13.57,13.69,1,77.1,77.65,78.38,1,0.0,1,,,6,,,6,12.89,14.39,1,1005.18,1,40.484894,17.200353
2023-02-22 19:00:00,3,taranto,13.67,13.76,13.83,1,77.19,77.49,77.79,1,0.0,1,,,6,,,6,13.22,14.9,1,1005.2,1,40.484894,17.200353
2023-02-22 19:30:00,3,taranto,13.79,13.94,14.03,1,76.48,77.15,77.64,1,0.0,1,,,6,,,6,12.81,14.9,1,1005.2,1,40.484894,17.200353
2023-02-22 20:00:00,3,taranto,13.8,13.94,14.04,1,75.84,76.62,77.1,1,0.0,1,,,6,,,6,13.01,15.01,1,1005.32,1,40.484894,17.200353
2023-02-22 20:30:00,3,taranto,13.93,14.08,14.24,1,74.61,75.68,76.2,1,0.0,1,,,6,,,6,12.93,14.9,1,1005.48,1,40.484894,17.200353
2023-02-22 21:00:00,3,taranto,14.06,14.17,14.27,1,74.11,74.44,74.77,1,0.0,1,,,6,,,6,13.22,15.11,1,1005.6,1,40.484894,17.200353
2023-02-22 21:30:00,3,taranto,13.98,14.13,14.26,1,74.06,74.51,74.98,1,0.0,1,,,6,,,6,13.05,15.11,1,1005.62,1,40.484894,17.200353
2023-02-22 22:00:00,3,taranto,13.49,13.66,13.87,1,74.1,74.87,75.81,1,0.0,1,,,6,,,6,12.91,14.29,1,1005.53,1,40.484894,17.200353
2023-02-22 22:30:00,3,taranto,13.35,13.48,13.57,1,74.53,74.94,75.35,1,0.0,1,,,6,,,6,13.22,15.62,1,1005.45,1,40.484894,17.200353
2023-02-22 23:00:00,3,taranto,13.07,13.25,13.43,1,75.06,75.84,76.58,1,0.0,1,,,6,,,6,12.86,14.81,1,1005.37,1,40.484894,17.200353
2023-02-22 23:30:00,3,taranto,12.86,13.0,13.1,1,76.39,76.98,77.51,1,0.0,1,,,6,,,6,12.89,15.01,1,1005.38,1,40.484894,17.200353
2023-02-23 00:00:00,3,taranto,12.84,13.1,13.46,1,74.79,76.36,77.54,1,0.0,1,,,6,,,6,13.13,14.61,1,1005.26,1,40.484894,17.200353
2023-02-23 00:30:00,3,taranto,13.43,13.58,13.71,1,73.94,74.32,74.95,1,0.0,1,,,6,,,6,13.28,16.22,1,1005.22,1,40.484894,17.200353
2023-02-23 01:00:00,3,taranto,13.01,13.23,13.54,1,75.19,76.75,78.2,1,0.0,1,,,6,,,6,13.0,15.71,1,1005.08,1,40.484894,17.200353
2023-02-23 01:30:00,3,taranto,12.91,13.02,13.12,1,78.18,79.03,79.75,1,0.0,1,,,6,,,6,12.5,14.0,1,1005.01,1,40.484894,17.200353
2023-02-23 02:00:00,3,taranto,12.61,12.78,13.09,1,79.4,80.35,81.02,1,0.0,1,,,6,,,6,12.64,14.81,1,1004.91,1,40.484894,17.200353
2023-02-23 02:30:00,3,taranto,12.61,12.68,12.76,1,80.19,80.48,80.74,1,0.0,1,,,6,,,6,12.22,13.6,1,1004.76,1,40.484894,17.200353
2023-02-23 03:00:00,3,taranto,12.59,12.67,12.76,1,79.88,80.28,80.58,1,0.0,1,,,6,,,6,12.48,14.61,1,1004.5,1,40.484894,17.200353
2023-02-23 03:30:00,3,taranto,12.46,12.58,12.66,1,79.85,80.31,80.63,1,0.0,1,,,6,,,6,12.93,14.39,1,1004.33,1,40.484894,17.200353
2023-02-23 04:00:00,3,taranto,12.22,12.3,12.43,1,79.79,80.05,80.3,1,0.0,1,,,6,,,6,12.68,15.01,1,1004.4,1,40.484894,17.200353
2023-02-23 04:30:00,3,taranto,12.23,12.29,12.41,1,79.54,79.76,80.17,1,0.0,1,,,6,,,6,12.65,14.81,1,1004.4,1,40.484894,17.200353
2023-02-23 05:00:00,3,taranto,12.08,12.17,12.31,1,79.64,80.06,80.52,1,0.0,1,,,6,,,6,12.65,14.61,1,1004.46,1,40.484894,17.200353
2023-02-23 05:30:00,3,taranto,11.99,12.1,12.23,1,80.46,80.67,81.11,1,0.0,1,,,6,,,6,12.43,14.29,1,1004.46,1,40.484894,17.200353
2023-02-23 06:00:00,3,taranto,11.84,11.99,12.13,1,80.88,81.23,81.82,1,0.0,1,,,6,,,6,12.82,14.39,1,1004.48,1,40.484894,17.200353
2023-02-23 06:30:00,3,taranto,11.68,11.79,11.92,1,81.62,82.12,82.49,1,0.0,1,,,6,,,6,15.18,19.25,1,1004.59,1,40.484894,17.200353
2023-02-23 07:00:00,3,taranto,11.78,11.99,12.27,1,80.24,81.0,81.76,1,0.0,1,,,6,,,6,22.19,28.94,1,1004.77,1,40.484894,17.200353
2023-02-23 07:30:00,3,taranto,12.29,12.47,12.59,1,78.49,79.48,80.19,1,0.0,1,,,6,,,6,34.72,52.76,1,1005.09,1,40.484894,17.200353
2023-02-23 08:00:00,3,taranto,12.5,12.63,12.77,1,77.6,78.15,78.51,1,0.0,1,,,6,,,6,46.96,55.79,1,1005.26,1,40.484894,17.200353
2023-02-23 08:30:00,3,taranto,12.76,13.09,13.49,1,76.05,77.21,77.82,1,0.0,1,,,6,,,6,99.31,144.33,1,1005.36,1,40.484894,17.200353
2023-02-23 09:00:00,3,taranto,13.4,13.57,13.73,1,75.59,76.36,76.84,1,0.0,1,,,6,,,6,114.67,141.7,1,1005.45,1,40.484894,17.200353
2023-02-23 09:30:00,3,taranto,13.77,14.04,14.3,1,72.74,74.69,77.09,1,0.0,1,,,6,,,6,178.23,279.5,1,1005.42,1,40.484894,17.200353
2023-02-23 10:00:00,3,taranto,14.32,14.45,14.75,1,71.21,72.87,73.83,1,0.0,1,,,6,,,6,393.36,588.91,1,1005.36,1,40.484894,17.200353
2023-02-23 10:30:00,3,taranto,14.83,15.03,15.38,1,68.72,70.42,72.0,1,0.0,1,,,6,,,6,427.65,576.09,1,1005.46,1,40.484894,17.200353
2023-02-23 11:00:00,3,taranto,14.27,14.43,14.82,1,69.67,71.14,72.49,1,0.0,1,,,6,,,6,261.85,313.32,1,1005.54,1,40.484894,17.200353
2023-02-23 11:30:00,3,taranto,14.31,14.8,15.39,1,66.32,68.7,72.22,1,0.0,1,,,6,,,6,453.93,705.31,1,1005.43,1,40.484894,17.200353
2023-02-23 12:00:00,3,taranto,15.21,15.32,15.5,1,65.28,67.16,69.13,1,0.0,1,,,6,,,6,467.06,700.76,1,1005.23,1,40.484894,17.200353
2023-02-23 12:30:00,3,taranto,15.0,15.21,15.53,1,63.72,66.54,68.52,1,0.0,1,,,6,,,6,443.49,691.58,1,1005.04,1,40.484894,17.200353
2023-02-23 13:00:00,3,taranto,14.85,15.03,15.29,1,66.66,68.29,70.13,1,0.0,1,,,6,,,6,450.54,717.92,1,1004.7,1,40.484894,17.200353
2023-02-23 13:30:00,3,taranto,14.98,15.19,15.4,1,66.17,68.44,69.95,1,0.0,1,,,6,,,6,509.97,594.05,1,1004.44,1,40.484894,17.200353
2023-02-23 14:00:00,3,taranto,15.05,15.34,15.59,1,65.74,67.2,69.55,1,0.0,1,,,6,,,6,470.52,636.25,1,1004.54,1,40.484894,17.200353
2023-02-23 14:30:00,3,taranto,14.24,14.69,15.31,1,66.08,69.81,71.56,1,0.0,1,,,6,,,6,119.12,184.2,1,1004.58,1,40.484894,17.200353
2023-02-23 15:00:00,3,taranto,14.05,14.25,14.37,1,70.83,72.22,73.7,1,0.0,1,,,6,,,6,108.03,143.01,1,1004.56,1,40.484894,17.200353
2023-02-23 15:30:00,3,taranto,13.93,14.06,14.2,1,72.58,73.29,74.25,1,0.0,1,,,6,,,6,138.87,179.26,1,1004.53,1,40.484894,17.200353
2023-02-23 16:00:00,3,taranto,13.89,14.07,14.26,1,72.34,73.15,74.72,1,0.0,1,,,6,,,6,77.01,151.09,1,1004.56,1,40.484894,17.200353
2023-02-23 16:30:00,3,taranto,13.96,14.09,14.18,1,71.83,72.63,73.41,1,0.0,1,,,6,,,6,63.26,67.6,1,1004.61,1,40.484894,17.200353
2023-02-23 17:00:00,3,taranto,14.08,14.16,14.27,1,72.7,73.32,74.0,1,0.0,1,,,6,,,6,39.75,63.47,1,1004.63,1,40.484894,17.200353
2023-02-23 17:30:00,3,taranto,13.91,14.03,14.15,1,72.99,73.78,74.75,1,0.0,1,,,6,,,6,15.56,24.89,1,1004.74,1,40.484894,17.200353
2023-02-23 18:00:00,3,taranto,13.91,14.05,14.2,1,72.95,73.57,74.28,1,0.0,1,,,6,,,6,11.38,13.5,1,1004.93,1,40.484894,17.200353
2023-02-23 18:30:00,3,taranto,13.98,14.1,14.19,1,72.82,73.3,74.05,1,0.0,1,,,6,,,6,11.57,13.29,1,1005.04,1,40.484894,17.200353
2023-02-23 19:00:00,3,taranto,13.88,13.96,14.05,1,74.03,74.28,74.63,1,0.0,1,,,6,,,6,11.44,13.5,1,1005.19,1,40.484894,17.200353
2023-02-23 19:30:00,3,taranto,13.74,13.85,13.96,1,74.16,74.61,74.94,1,0.0,1,,,6,,,6,11.45,13.89,1,1005.26,1,40.484894,17.200353
2023-02-23 20:00:00,3,taranto,13.45,13.58,13.81,1,74.19,75.17,75.78,1,0.0,1,,,6,,,6,11.5,13.29,1,1005.43,1,40.484894,17.200353
2023-02-23 20:30:00,3,taranto,13.11,13.28,13.46,1,75.32,75.56,75.83,1,0.0,1,,,6,,,6,11.5,13.29,1,1005.51,1,40.484894,17.200353
2023-02-23 21:00:00,3,taranto,12.54,12.79,13.12,1,75.79,76.79,77.84,1,0.0,1,,,6,,,6,11.23,12.98,1,1005.65,1,40.484894,17.200353
2023-02-23 21:30:00,3,taranto,11.96,12.22,12.53,1,77.79,78.64,79.52,1,0.0,1,,,6,,,6,11.23,13.09,1,1005.78,1,40.484894,17.200353
2023-02-23 22:00:00,3,taranto,11.7,11.84,11.97,1,79.39,80.09,80.56,1,0.0,1,,,6,,,6,11.25,12.98,1,1005.73,1,40.484894,17.200353
2023-02-23 22:30:00,3,taranto,11.55,11.63,11.74,1,79.26,79.83,80.59,1,0.0,1,,,6,,,6,11.26,12.89,1,1005.64,1,40.484894,17.200353
2023-02-23 23:00:00,3,taranto,11.38,11.47,11.58,1,78.75,78.99,79.42,1,0.0,1,,,6,,,6,11.4,12.98,1,1005.48,1,40.484894,17.200353
2023-02-23 23:30:00,3,taranto,11.12,11.24,11.43,1,78.51,78.99,79.72,1,0.0,1,,,6,,,6,11.22,13.19,1,1005.48,1,40.484894,17.200353
2023-02-24 00:00:00,3,taranto,11.25,11.32,11.39,1,78.77,79.2,79.62,1,0.0,1,,,6,,,6,11.4,12.98,1,1005.44,1,40.484894,17.200353
2023-02-24 00:30:00,3,taranto,10.83,11.06,11.35,1,79.17,79.55,80.17,1,0.0,1,,,6,,,6,11.21,13.19,1,1005.3,1,40.484894,17.200353
2023-02-24 01:00:00,3,taranto,10.7,10.82,10.92,1,80.17,80.41,80.62,1,0.0,1,,,6,,,6,11.7,13.29,1,1005.17,1,40.484894,17.200353
2023-02-24 01:30:00,3,taranto,10.63,10.75,10.83,1,80.38,80.55,80.75,1,0.0,1,,,6,,,6,11.44,13.29,1,1005.17,1,40.484894,17.200353
2023-02-24 02:00:00,3,taranto,10.43,10.6,10.75,1,80.25,80.58,81.02,1,0.0,1,,,6,,,6,11.4,12.98,1,1004.96,1,40.484894,17.200353
2023-02-24 02:30:00,3,taranto,10.35,10.58,10.7,1,80.42,80.84,81.42,1,0.0,1,,,6,,,6,11.25,13.79,1,1004.74,1,40.484894,17.200353
2023-02-24 03:00:00,3,taranto,10.28,10.45,10.73,1,80.62,81.65,82.43,1,0.0,1,,,6,,,6,11.31,13.39,1,1004.57,1,40.484894,17.200353
2023-02-24 03:30:00,3,taranto,10.63,10.81,10.88,1,82.35,82.67,83.14,1,0.0,1,,,6,,,6,11.52,13.29,1,1004.5,1,40.484894,17.200353
2023-02-24 04:00:00,3,taranto,10.44,10.62,10.81,1,83.02,83.55,84.01,1,0.0,1,,,6,,,6,11.79,13.09,1,1004.6,1,40.484894,17.200353
2023-02-24 04:30:00,3,taranto,9.94,10.27,10.45,1,83.74,84.1,84.6,1,0.0,1,,,6,,,6,11.41,12.79,1,1004.56,1,40.484894,17.200353
2023-02-24 05:00:00,3,taranto,9.59,9.77,9.96,1,84.42,85.74,87.54,1,0.0,1,,,6,,,6,11.49,13.29,1,1004.52,1,40.484894,17.200353
2023-02-24 05:30:00,3,taranto,9.64,9.76,9.91,1,87.74,88.46,89.09,1,0.0,1,,,6,,,6,11.68,13.5,1,1004.56,1,40.484894,17.200353
2023-02-24 06:00:00,3,taranto,9.61,9.74,9.88,1,88.95,89.43,90.06,1,0.0,1,,,6,,,6,11.5,13.29,1,1004.51,1,40.484894,17.200353
2023-02-24 06:30:00,3,taranto,9.61,9.69,9.76,1,89.93,90.26,90.58,1,0.0,1,,,6,,,6,16.01,23.99,1,1004.43,1,40.484894,17.200353
2023-02-24 07:00:00,3,taranto,9.67,9.76,9.87,1,90.53,90.77,91.06,1,0.0,1,,,6,,,6,37.51,49.63,1,1004.61,1,40.484894,17.200353
2023-02-24 07:30:00,3,taranto,9.79,9.94,10.17,1,90.76,91.18,91.49,1,0.0,1,,,6,,,6,72.03,108.59,1,1004.87,1,40.484894,17.200353
2023-02-24 08:00:00,3,taranto,10.13,10.5,10.85,1,91.3,91.47,91.66,1,0.0,1,,,6,,,6,136.57,223.67,1,1005.09,1,40.484894,17.200353
2023-02-24 08:30:00,3,taranto,10.85,11.45,11.81,1,90.46,91.32,92.22,1,0.0,1,,,6,,,6,195.55,302.72,1,1005.13,1,40.484894,17.200353
2023-02-24 09:00:00,3,taranto,11.83,12.5,13.31,1,87.46,89.78,91.02,1,0.0,1,,,6,,,6,286.21,389.23,1,1005.11,1,40.484894,17.200353
2023-02-24 09:30:00,3,taranto,13.28,14.07,14.54,1,76.58,81.46,86.96,1,0.0,1,,,6,,,6,287.23,456.97,1,1005.17,1,40.484894,17.200353
2023-02-24 10:00:00,3,taranto,13.89,14.15,14.46,1,78.15,79.55,80.87,1,0.0,1,,,6,,,6,368.78,559.03,1,1005.21,1,40.484894,17.200353
2023-02-24 10:30:00,3,taranto,14.49,14.67,14.86,1,75.42,77.35,79.57,1,0.0,1,,,6,,,6,445.03,702.38,1,1005.2,1,40.484894,17.200353
2023-02-24 11:00:00,3,taranto,14.62,14.76,14.93,1,71.8,75.29,77.85,1,0.0,1,,,6,,,6,478.67,761.42,1,1005.15,1,40.484894,17.200353
2023-02-24 11:30:00,3,taranto,14.68,14.87,15.12,1,70.07,73.02,75.11,1,0.0,1,,,6,,,6,525.67,777.38,1,1004.8,1,40.484894,17.200353
2023-02-24 12:00:00,3,taranto,14.68,15.01,15.26,1,67.92,69.9,73.7,1,0.0,1,,,6,,,6,578.31,725.7,1,1004.34,1,40.484894,17.200353
2023-02-24 12:30:00,3,taranto,14.81,15.03,15.24,1,67.98,69.34,70.81,1,0.0,1,,,6,,,6,492.1,719.64,1,1004.02,1,40.484894,17.200353
2023-02-24 13:00:00,3,taranto,14.49,14.69,14.97,1,68.88,69.91,71.58,1,0.0,1,,,6,,,6,477.5,742.56,1,1003.54,1,40.484894,17.200353
2023-02-24 13:30:00,3,taranto,14.49,14.6,14.81,1,68.95,70.65,72.53,1,0.0,1,,,6,,,6,375.94,664.52,1,1003.1,1,40.484894,17.200353
2023-02-24 14:00:00,3,taranto,14.18,14.46,14.92,1,68.72,70.57,72.18,1,0.0,1,,,6,,,6,319.14,563.87,1,1002.87,1,40.484894,17.200353
2023-02-24 14:30:00,3,taranto,13.98,14.13,14.29,1,69.53,71.13,72.46,1,0.0,1,,,6,,,6,228.37,364.1,1,1002.76,1,40.484894,17.200353
2023-02-24 15:00:00,3,taranto,13.82,13.91,14.01,1,71.48,72.41,73.96,1,0.0,1,,,6,,,6,178.04,215.9,1,1002.57,1,40.484894,17.200353
2023-02-24 15:30:00,3,taranto,13.61,13.73,13.86,1,71.86,72.9,73.66,1,0.0,1,,,6,,,6,131.53,286.77,1,1002.31,1,40.484894,17.200353
2023-02-24 16:00:00,3,taranto,13.47,13.58,13.67,1,72.61,73.78,75.01,1,0.0,1,,,6,,,6,87.08,109.2,1,1002.17,1,40.484894,17.200353
2023-02-24 16:30:00,3,taranto,13.45,13.52,13.58,1,73.94,75.1,75.76,1,0.0,1,,,6,,,6,61.61,79.92,1,1002.06,1,40.484894,17.200353
2023-02-24 17:00:00,3,taranto,13.31,13.43,13.53,1,75.11,75.85,76.66,1,0.0,1,,,6,,,6,35.22,50.75,1,1001.94,1,40.484894,17.200353
2023-02-24 17:30:00,3,taranto,13.28,13.32,13.37,1,76.73,77.23,78.04,1,0.0,1,,,6,,,6,15.4,20.86,1,1001.75,1,40.484894,17.200353
2023-02-24 18:00:00,3,taranto,13.28,13.34,13.39,1,77.69,78.09,78.39,1,0.0,1,,,6,,,6,12.6,14.9,1,1001.77,1,40.484894,17.200353
2023-02-24 18:30:00,3,taranto,13.33,13.42,13.51,1,78.22,78.63,79.07,1,0.0,1,,,6,,,6,12.37,14.61,1,1001.77,1,40.484894,17.200353
2023-02-24 19:00:00,3,taranto,13.43,13.53,13.6,1,79.05,79.55,79.92,1,0.0,1,,,6,,,6,12.64,14.0,1,1001.72,1,40.484894,17.200353
2023-02-24 19:30:00,3,taranto,13.51,13.56,13.63,1,79.66,80.02,80.29,1,0.0,1,,,6,,,6,12.66,15.01,1,1001.65,1,40.484894,17.200353
2023-02-24 20:00:00,3,taranto,13.52,13.58,13.63,1,79.74,80.19,80.8,1,0.0,1,,,6,,,6,12.51,14.09,1,1001.51,1,40.484894,17.200353
2023-02-24 20:30:00,3,taranto,13.52,13.6,13.67,1,80.66,80.84,81.11,1,0.0,1,,,6,,,6,12.45,14.39,1,1001.5,1,40.484894,17.200353
2023-02-24 21:00:00,3,taranto,13.61,13.69,13.74,1,81.1,81.2,81.35,1,0.0,1,,,6,,,6,12.76,15.31,1,1001.43,1,40.484894,17.200353
2023-02-24 21:30:00,3,taranto,13.64,13.72,13.81,1,81.16,81.36,81.61,1,0.0,1,,,6,,,6,12.57,13.7,1,1001.17,1,40.484894,17.200353
2023-02-24 22:00:00,3,taranto,13.58,13.64,13.71,1,81.18,81.63,82.06,1,0.0,1,,,6,,,6,12.79,15.62,1,1000.94,1,40.484894,17.200353
2023-02-24 22:30:00,3,taranto,13.61,13.67,13.73,1,81.72,81.94,82.12,1,0.0,1,,,6,,,6,12.75,15.01,1,1000.63,1,40.484894,17.200353
2023-02-24 23:00:00,3,taranto,13.55,13.65,13.73,1,82.0,82.3,82.57,1,0.0,1,,,6,,,6,12.84,14.61,1,1000.38,1,40.484894,17.200353
2023-02-24 23:30:00,3,taranto,13.56,13.67,13.76,1,82.53,82.88,83.21,1,0.0,1,,,6,,,6,12.61,14.09,1,1000.17,1,40.484894,17.200353
2023-02-25 00:00:00,3,taranto,13.59,13.65,13.74,1,83.16,83.55,83.87,1,0.0,1,,,6,,,6,12.79,14.61,1,999.77,1,40.484894,17.200353
2023-02-25 00:30:00,3,taranto,13.56,13.66,13.72,1,83.73,83.89,84.04,1,0.0,1,,,6,,,6,13.04,15.21,1,999.52,1,40.484894,17.200353
2023-02-25 01:00:00,3,taranto,13.57,13.63,13.72,1,83.86,83.97,84.14,1,0.0,1,,,6,,,6,12.69,14.5,1,999.38,1,40.484894,17.200353
2023-02-25 01:30:00,3,taranto,13.53,13.6,13.68,1,83.85,84.08,84.25,1,0.0,1,,,6,,,6,12.79,15.41,1,999.2,1,40.484894,17.200353
2023-02-25 02:00:00,3,taranto,13.57,13.64,13.71,1,84.14,84.28,84.39,1,0.0,1,,,6,,,6,12.75,14.19,1,998.89,1,40.484894,17.200353
2023-02-25 02:30:00,3,taranto,13.58,13.66,13.71,1,84.12,84.26,84.4,1,0.0,1,,,6,,,6,12.68,14.7,1,998.61,1,40.484894,17.200353
2023-02-25 03:00:00,3,taranto,13.45,13.52,13.59,1,83.6,84.37,84.85,1,0.0,1,,,6,,,6,12.98,14.9,1,998.32,1,40.484894,17.200353
2023-02-25 03:30:00,3,taranto,13.42,13.5,13.58,5,,,,6,0.0,5,,,6,,,6,,,6,997.94,5,40.484894,17.200353
2023-02-25 04:00:00,3,taranto,13.39,13.48,13.56,1,83.72,83.95,84.12,1,0.0,1,,,6,,,6,12.78,15.62,1,997.55,1,40.484894,17.200353
2023-02-25 04:30:00,3,taranto,13.4,13.52,13.64,1,83.16,83.74,84.38,1,0.0,1,,,6,,,6,12.96,15.11,1,997.4,1,40.484894,17.200353
2023-02-25 05:00:00,3,taranto,13.38,13.47,13.57,1,82.54,83.02,83.4,1,0.0,1,,,6,,,6,12.69,14.29,1,997.35,1,40.484894,17.200353
2023-02-25 05:30:00,3,taranto,13.38,13.53,13.64,1,82.24,82.95,83.47,1,0.0,1,,,6,,,6,12.6,14.09,1,997.41,1,40.484894,17.200353
2023-02-25 06:00:00,3,taranto,13.51,13.62,13.71,1,82.5,83.02,83.67,1,0.0,1,,,6,,,6,12.64,15.31,1,997.2,1,40.484894,17.200353
2023-02-25 06:30:00,3,taranto,13.6,13.68,13.77,1,82.27,82.46,82.63,1,0.0,1,,,6,,,6,15.26,22.07,1,997.31,1,40.484894,17.200353
2023-02-25 07:00:00,3,taranto,13.66,13.72,13.8,1,82.17,82.68,83.24,1,0.0,1,,,6,,,6,32.4,45.59,1,997.33,1,40.484894,17.200353
2023-02-25 07:30:00,3,taranto,13.7,13.79,13.89,1,81.64,82.35,82.77,1,0.0,1,,,6,,,6,63.45,99.7,1,997.21,1,40.484894,17.200353
2023-02-25 08:00:00,3,taranto,13.79,13.91,14.0,1,81.65,81.99,82.37,1,0.0,1,,,6,,,6,105.55,151.39,1,997.03,1,40.484894,17.200353
2023-02-25 08:30:00,3,taranto,13.89,14.08,14.19,1,81.69,82.03,82.41,1,0.0,1,,,6,,,6,154.36,220.43,1,996.76,1,40.484894,17.200353
2023-02-25 09:00:00,3,taranto,14.01,14.18,14.34,1,81.42,82.17,82.68,1,0.0,1,,,6,,,6,152.41,172.39,1,996.76,1,40.484894,17.200353
2023-02-25 09:30:00,3,taranto,14.2,14.31,14.45,1,80.99,81.69,82.23,1,0.0,1,,,6,,,6,142.91,172.19,1,996.97,1,40.484894,17.200353
2023-02-25 10:00:00,3,taranto,14.29,14.36,14.46,1,81.23,81.82,82.34,1,0.0,1,,,6,,,6,159.6,212.97,1,996.84,1,40.484894,17.200353
2023-02-25 10:30:00,3,taranto,14.23,14.41,14.57,1,80.82,81.52,82.0,1,0.0,1,,,6,,,6,217.37,253.15,1,996.53,1,40.484894,17.200353
2023-02-25 11:00:00,3,taranto,14.48,14.63,14.83,1,79.47,80.28,81.17,1,0.0,1,,,6,,,6,296.18,329.07,1,996.45,1,40.484894,17.200353
2023-02-25 11:30:00,3,taranto,14.63,14.76,14.93,1,78.4,79.08,79.65,1,0.0,1,,,6,,,6,329.15,376.81,1,996.38,1,40.484894,17.200353
2023-02-25 12:00:00,3,taranto,14.84,15.02,15.21,1,77.62,78.93,79.85,1,0.0,1,,,6,,,6,336.26,395.49,1,996.1,1,40.484894,17.200353
2023-02-25 12:30:00,3,taranto,15.15,15.25,15.36,1,77.66,78.57,79.06,1,0.0,1,,,6,,,6,308.87,379.24,1,995.61,1,40.484894,17.200353
2023-02-25 13:00:00,3,taranto,15.11,15.33,15.58,1,77.19,78.33,79.22,1,0.0,1,,,6,,,6,347.45,587.7,1,995.19,1,40.484894,17.200353
2023-02-25 13:30:00,3,taranto,15.05,15.25,15.47,1,77.95,79.27,80.38,1,0.0,1,,,6,,,6,246.37,338.76,1,994.95,1,40.484894,17.200353
2023-02-25 14:00:00,3,taranto,14.87,14.95,15.05,1,80.34,81.22,81.75,1,0.0,1,,,6,,,6,179.52,206.11,1,994.63,1,40.484894,17.200353
2023-02-25 14:30:00,3,taranto,14.76,14.87,14.96,1,81.4,82.16,82.47,1,0.0,1,,,6,,,6,178.39,230.24,1,994.31,1,40.484894,17.200353
2023-02-25 15:00:00,3,taranto,14.64,14.8,14.99,1,81.96,82.9,83.68,1,0.0,1,,,6,,,6,102.61,131.91,1,994.13,1,40.484894,17.200353
2023-02-25 15:30:00,3,taranto,14.51,14.61,14.68,1,83.45,83.81,84.04,1,0.0,1,,,6,,,6,81.88,101.42,1,993.73,1,40.484894,17.200353
2023-02-25 16:00:00,3,taranto,14.44,14.51,14.59,1,83.72,83.88,84.02,1,0.0,1,,,6,,,6,54.0,65.38,1,993.3,1,40.484894,17.200353
2023-02-25 16:30:00,3,taranto,14.47,14.52,14.58,1,83.77,83.93,84.09,1,0.0,1,,,6,,,6,31.73,42.37,1,993.13,1,40.484894,17.200353
2023-02-25 17:00:00,3,taranto,14.47,14.55,14.62,1,83.4,83.64,83.95,1,0.0,1,,,6,,,6,18.68,24.29,1,993.06,1,40.484894,17.200353
2023-02-25 17:30:00,3,taranto,14.45,14.54,14.6,1,83.24,83.48,83.61,1,0.0,1,,,6,,,6,13.78,16.22,1,992.72,1,40.484894,17.200353
2023-02-25 18:00:00,3,taranto,14.49,14.59,14.63,1,82.76,83.04,83.33,1,0.0,1,,,6,,,6,13.43,15.62,1,992.7,1,40.484894,17.200353
2023-02-25 18:30:00,3,taranto,14.54,14.63,14.73,1,82.19,82.55,82.87,1,0.0,1,,,6,,,6,13.12,15.71,1,993.0,1,40.484894,17.200353
2023-02-25 19:00:00,3,taranto,14.62,14.71,14.8,1,82.16,82.42,82.58,1,0.0,1,,,6,,,6,13.26,15.41,1,992.94,1,40.484894,17.200353
2023-02-25 19:30:00,3,taranto,14.55,14.61,14.7,1,82.25,82.91,83.26,1,0.0,1,,,6,,,6,13.14,14.7,1,992.56,1,40.484894,17.200353
2023-02-25 20:00:00,3,taranto,14.54,14.62,14.69,1,82.56,82.78,83.3,1,0.0,1,,,6,,,6,13.15,15.11,1,992.48,1,40.484894,17.200353
2023-02-25 20:30:00,3,taranto,14.47,14.54,14.64,1,82.81,83.13,83.61,1,0.0,1,,,6,,,6,13.23,15.01,1,991.72,1,40.484894,17.200353
2023-02-25 21:00:00,3,taranto,14.44,14.49,14.56,1,83.52,83.97,84.49,1,0.0,1,,,6,,,6,13.1,15.62,1,991.88,1,40.484894,17.200353
2023-02-25 21:30:00,3,taranto,14.47,14.51,14.61,1,84.22,84.48,84.66,1,0.0,1,,,6,,,6,13.04,14.61,1,992.34,1,40.484894,17.200353
2023-02-25 22:00:00,3,taranto,14.47,14.53,14.58,1,83.57,84.33,84.74,1,0.0,1,,,6,,,6,12.95,14.09,1,992.06,1,40.484894,17.200353
2023-02-25 22:30:00,3,taranto,14.54,14.99,15.47,1,66.06,74.9,83.38,1,0.0,1,,,6,,,6,12.89,15.01,1,991.74,1,40.484894,17.200353
2023-02-25 23:00:00,3,taranto,14.72,15.28,15.6,1,64.13,72.2,81.9,1,0.0,1,,,6,,,6,13.92,17.03,1,990.77,1,40.484894,17.200353
2023-02-25 23:30:00,3,taranto,14.3,14.45,14.76,1,82.17,84.54,85.43,1,0.0,1,,,6,,,6,13.22,14.9,1,990.46,1,40.484894,17.200353
2023-02-26 00:00:00,3,taranto,14.28,14.33,14.38,1,84.46,85.0,85.43,1,0.0,1,,,6,,,6,13.03,14.61,1,989.8,1,40.484894,17.200353
2023-02-26 00:30:00,3,taranto,14.32,14.43,14.52,1,82.02,82.91,84.46,1,0.0,1,,,6,,,6,12.85,15.71,1,989.12,1,40.484894,17.200353
2023-02-26 01:00:00,3,taranto,14.26,14.36,14.46,1,82.37,83.2,83.64,1,0.0,1,,,6,,,6,12.82,16.12,1,988.49,1,40.484894,17.200353
2023-02-26 01:30:00,3,taranto,14.31,14.4,14.48,1,81.9,82.32,83.06,1,0.0,1,,,6,,,6,13.07,15.01,1,988.05,1,40.484894,17.200353
2023-02-26 02:00:00,3,taranto,14.32,14.37,14.47,1,82.07,82.55,82.78,1,0.0,1,,,6,,,6,12.9,14.7,1,987.79,1,40.484894,17.200353
2023-02-26 02:30:00,3,taranto,14.42,14.57,14.69,1,79.39,81.08,82.12,1,0.0,1,,,6,,,6,13.04,15.62,1,987.41,1,40.484894,17.200353
2023-02-26 03:00:00,3,taranto,14.41,14.51,14.58,1,81.18,81.73,82.19,1,0.0,1,,,6,,,6,13.2,14.61,1,987.01,1,40.484894,17.200353
2023-02-26 03:30:00,3,taranto,14.47,14.57,14.64,1,79.96,80.55,81.15,1,0.0,1,,,6,,,6,13.43,15.21,1,986.69,1,40.484894,17.200353
2023-02-26 04:00:00,3,taranto,14.46,14.52,14.6,1,79.71,80.73,81.39,1,0.0,1,,,6,,,6,13.15,15.5,1,986.77,1,40.484894,17.200353
2023-02-26 04:30:00,3,taranto,14.52,14.62,14.73,1,78.53,79.43,80.01,1,0.0,1,,,6,,,6,13.29,15.01,1,986.7,1,40.484894,17.200353
2023-02-26 05:00:00,3,taranto,14.65,14.71,14.77,1,78.32,78.75,79.07,1,0.0,1,,,6,,,6,13.45,15.11,1,986.55,1,40.484894,17.200353
2023-02-26 05:30:00,3,taranto,14.57,14.66,14.75,1,78.31,79.2,79.84,1,0.0,1,,,6,,,6,13.77,16.12,1,986.53,1,40.484894,17.200353
2023-02-26 06:00:00,3,taranto,14.59,14.65,14.75,1,78.76,79.06,79.7,1,0.0,1,,,6,,,6,13.28,15.31,1,986.57,1,40.484894,17.200353
2023-02-26 06:30:00,3,taranto,14.58,14.65,14.74,1,78.55,78.83,79.05,1,0.0,1,,,6,,,6,17.34,25.31,1,986.53,1,40.484894,17.200353
2023-02-26 07:00:00,3,taranto,14.63,14.72,14.8,1,78.14,78.47,78.79,1,0.0,1,,,6,,,6,48.43,73.66,1,986.59,1,40.484894,17.200353
2023-02-26 07:30:00,3,taranto,14.73,14.82,14.87,1,78.66,79.0,79.21,1,0.0,1,,,6,,,6,93.01,103.34,1,986.71,1,40.484894,17.200353
2023-02-26 08:00:00,3,taranto,14.8,14.87,14.97,1,79.14,79.36,79.58,1,0.0,1,,,6,,,6,116.61,133.32,1,986.89,1,40.484894,17.200353
2023-02-26 08:30:00,3,taranto,14.91,15.01,15.16,1,79.06,79.33,79.55,1,0.0,1,,,6,,,6,178.35,216.91,1,987.03,1,40.484894,17.200353
2023-02-26 09:00:00,3,taranto,15.05,15.2,15.41,1,78.27,78.95,79.25,1,0.0,1,,,6,,,6,189.75,218.12,1,987.13,1,40.484894,17.200353
2023-02-26 09:30:00,3,taranto,15.39,15.56,15.7,1,76.92,77.45,78.27,1,0.0,1,,,6,,,6,283.39,340.78,1,987.16,1,40.484894,17.200353
2023-02-26 10:00:00,3,taranto,15.64,15.86,16.02,1,75.2,76.14,77.27,1,0.0,1,,,6,,,6,338.87,396.6,1,987.07,1,40.484894,17.200353
2023-02-26 10:30:00,3,taranto,15.68,15.84,16.04,1,74.97,75.79,76.34,1,0.0,1,,,6,,,6,234.95,350.06,1,986.99,1,40.484894,17.200353
2023-02-26 11:00:00,3,taranto,15.77,15.97,16.29,1,73.46,75.48,76.48,1,0.0,1,,,6,,,6,279.58,348.75,1,987.04,1,40.484894,17.200353
2023-02-26 11:30:00,3,taranto,16.06,16.24,16.34,1,71.68,73.17,74.8,1,0.0,1,,,6,,,6,264.79,392.66,1,987.09,1,40.484894,17.200353
2023-02-26 12:00:00,3,taranto,15.81,15.9,16.1,1,72.42,73.17,74.05,1,0.0,1,,,6,,,6,182.84,218.12,1,986.92,1,40.484894,17.200353
2023-02-26 12:30:00,3,taranto,15.62,15.74,15.87,1,72.02,72.85,73.69,1,0.0,1,,,6,,,6,141.08,165.73,1,986.76,1,40.484894,17.200353
2023-02-26 13:00:00,3,taranto,15.29,15.51,15.7,1,72.98,74.41,78.08,1,0.0,1,,,6,,,6,116.34,179.76,1,986.81,1,40.484894,17.200353
2023-02-26 13:30:00,3,taranto,15.12,15.32,15.56,1,78.46,79.57,80.75,1,0.0,1,,,6,,,6,161.86,227.31,1,986.73,1,40.484894,17.200353
2023-02-26 14:00:00,3,taranto,15.51,15.62,15.7,1,78.32,79.8,80.64,1,0.0,1,,,6,,,6,72.83,119.49,1,987.19,1,40.484894,17.200353
2023-02-26 14:30:00,3,taranto,14.65,15.22,15.69,1,80.41,82.29,83.95,1,0.2,1,,,6,,,6,56.12,67.81,1,987.9,1,40.484894,17.200353
2023-02-26 15:00:00,3,taranto,13.63,14.27,14.69,1,76.27,79.91,83.52,1,0.4,1,,,6,,,6,36.57,56.69,1,988.49,1,40.484894,17.200353
2023-02-26 15:30:00,3,taranto,13.31,13.42,13.62,1,80.23,82.82,83.7,1,1.0,1,,,6,,,6,30.69,39.33,1,988.71,1,40.484894,17.200353
2023-02-26 16:00:00,3,taranto,13.23,13.45,13.61,1,79.84,82.07,82.94,1,0.2,1,,,6,,,6,28.38,42.57,1,988.81,1,40.484894,17.200353
2023-02-26 16:30:00,3,taranto,13.39,13.55,13.68,1,68.2,73.13,80.06,1,0.0,1,,,6,,,6,36.35,43.78,1,989.21,1,40.484894,17.200353
2023-02-26 17:00:00,3,taranto,13.63,13.75,13.82,1,62.43,65.34,71.48,1,0.0,1,,,6,,,6,25.76,31.87,1,989.32,1,40.484894,17.200353
2023-02-26 17:30:00,3,taranto,13.71,13.79,13.96,1,60.02,63.14,65.3,1,0.0,1,,,6,,,6,17.43,26.72,1,989.38,1,40.484894,17.200353
2023-02-26 18:00:00,3,taranto,13.83,13.97,14.06,1,58.92,61.41,63.58,1,0.0,1,,,6,,,6,0.0,13.7,1,989.85,1,40.484894,17.200353
2023-02-26 18:30:00,3,taranto,13.78,13.86,13.95,1,57.45,60.24,63.1,1,0.0,1,,,6,,,6,11.16,13.89,1,990.69,1,40.484894,17.200353
2023-02-26 19:00:00,3,taranto,13.79,13.87,13.94,1,56.49,58.4,60.22,1,0.0,1,,,6,,,6,11.61,14.39,1,991.2,1,40.484894,17.200353
2023-02-26 19:30:00,3,taranto,13.7,13.8,13.88,1,57.18,58.66,60.17,1,0.0,1,,,6,,,6,12.48,15.21,1,991.58,1,40.484894,17.200353
2023-02-26 20:00:00,3,taranto,13.69,13.82,13.92,1,56.82,58.16,59.76,1,0.0,1,,,6,,,6,13.1,15.01,1,992.19,1,40.484894,17.200353
2023-02-26 20:30:00,3,taranto,13.74,13.86,13.94,1,57.38,59.99,62.4,1,0.0,1,,,6,,,6,12.78,15.01,1,992.67,1,40.484894,17.200353
2023-02-26 21:00:00,3,taranto,13.5,13.66,13.82,1,58.58,61.52,63.48,1,0.0,1,,,6,,,6,13.12,15.5,1,993.1,1,40.484894,17.200353
2023-02-26 21:30:00,3,taranto,13.35,13.46,13.62,1,55.55,60.81,63.5,1,0.0,1,,,6,,,6,13.19,15.92,1,993.54,1,40.484894,17.200353
2023-02-26 22:00:00,3,taranto,13.38,13.51,13.67,1,57.98,60.64,62.48,1,0.0,1,,,6,,,6,13.15,15.01,1,994.07,1,40.484894,17.200353
2023-02-26 22:30:00,3,taranto,13.39,13.53,13.63,1,55.95,57.8,62.7,1,0.0,1,,,6,,,6,13.22,15.31,1,994.51,1,40.484894,17.200353
2023-02-26 23:00:00,3,taranto,13.33,13.5,13.63,1,56.77,57.98,58.92,1,0.0,1,,,6,,,6,13.47,16.62,1,994.92,1,40.484894,17.200353
2023-02-26 23:30:00,3,taranto,12.95,13.15,13.41,1,56.78,57.58,58.68,1,0.0,1,,,6,,,6,12.88,14.9,1,995.76,1,40.484894,17.200353
2023-02-27 00:00:00,3,taranto,12.9,12.99,13.13,1,58.51,59.8,61.23,1,0.0,1,,,6,,,6,13.28,15.41,1,996.21,1,40.484894,17.200353
2023-02-27 00:30:00,3,taranto,12.96,13.03,13.09,1,60.08,63.76,66.1,1,0.0,1,,,6,,,6,13.31,15.5,1,996.67,1,40.484894,17.200353
2023-02-27 01:00:00,3,taranto,13.08,13.17,13.28,1,58.67,60.71,63.35,1,0.0,1,,,6,,,6,12.89,14.5,1,997.02,1,40.484894,17.200353
2023-02-27 01:30:00,3,taranto,12.04,12.78,13.18,1,62.85,65.49,71.11,1,0.0,1,,,6,,,6,12.96,14.61,1,997.36,1,40.484894,17.200353
2023-02-27 02:00:00,3,taranto,10.97,11.29,11.92,1,71.32,73.73,74.55,1,0.0,1,,,6,,,6,12.82,14.9,1,997.63,1,40.484894,17.200353
2023-02-27 02:30:00,3,taranto,10.85,10.93,11.07,1,72.88,73.95,74.75,1,0.0,1,,,6,,,6,12.22,13.79,1,997.67,1,40.484894,17.200353
2023-02-27 03:00:00,3,taranto,10.95,11.17,11.35,1,69.62,70.8,72.63,1,0.0,1,,,6,,,6,12.57,14.5,1,997.76,1,40.484894,17.200353
2023-02-27 03:30:00,3,taranto,10.98,11.13,11.36,1,69.71,71.22,73.24,1,0.0,1,,,6,,,6,12.91,14.61,1,998.1,1,40.484894,17.200353
2023-02-27 04:00:00,3,taranto,11.0,11.14,11.25,1,72.94,73.31,73.67,1,0.0,1,,,6,,,6,12.78,15.31,1,998.27,1,40.484894,17.200353
2023-02-27 04:30:00,3,taranto,11.05,11.31,11.74,1,71.86,73.88,75.14,1,0.0,1,,,6,,,6,12.47,15.41,1,998.46,1,40.484894,17.200353
2023-02-27 05:00:00,3,taranto,11.69,11.88,12.2,1,71.26,72.15,73.35,1,0.0,1,,,6,,,6,12.96,15.31,1,998.27,1,40.484894,17.200353
2023-02-27 05:30:00,3,taranto,12.14,12.48,12.75,1,70.3,71.62,73.57,1,0.0,1,,,6,,,6,12.97,15.11,1,998.34,1,40.484894,17.200353
2023-02-27 06:00:00,3,taranto,11.52,11.7,12.15,1,70.85,73.79,74.76,1,0.0,1,,,6,,,6,12.62,15.41,1,998.61,1,40.484894,17.200353
2023-02-27 06:30:00,3,taranto,11.5,11.65,11.78,1,72.88,74.07,75.33,1,0.0,1,,,6,,,6,16.57,23.68,1,998.82,1,40.484894,17.200353
2023-02-27 07:00:00,3,taranto,11.21,11.36,11.53,1,74.07,74.74,75.19,1,0.0,1,,,6,,,6,38.21,50.95,1,998.99,1,40.484894,17.200353
2023-02-27 07:30:00,3,taranto,11.31,11.43,11.53,1,73.88,74.85,75.56,1,0.0,1,,,6,,,6,77.79,153.11,1,999.29,1,40.484894,17.200353
2023-02-27 08:00:00,3,taranto,11.52,11.66,11.82,1,73.39,73.87,74.49,1,0.0,1,,,6,,,6,122.05,156.04,1,999.33,1,40.484894,17.200353
2023-02-27 08:30:00,3,taranto,11.62,11.88,12.27,1,73.28,73.99,74.52,1,0.0,1,,,6,,,6,160.46,316.14,1,999.34,1,40.484894,17.200353
2023-02-27 09:00:00,3,taranto,12.35,13.17,13.89,1,67.64,70.3,73.85,1,0.0,1,,,6,,,6,338.37,456.26,1,999.83,1,40.484894,17.200353
2023-02-27 09:30:00,3,taranto,13.57,13.81,13.91,1,66.9,68.68,70.31,1,0.0,1,,,6,,,6,282.5,478.37,1,999.99,1,40.484894,17.200353
2023-02-27 10:00:00,3,taranto,13.98,14.88,15.56,1,63.62,67.08,70.45,1,0.0,1,,,6,,,6,485.05,609.71,1,1000.1,1,40.484894,17.200353
2023-02-27 10:30:00,3,taranto,15.25,15.43,15.74,1,59.3,62.82,65.64,1,0.0,1,,,6,,,6,545.16,695.51,1,1000.21,1,40.484894,17.200353
2023-02-27 11:00:00,3,taranto,15.43,15.82,16.33,1,55.77,58.23,60.64,1,0.0,1,,,6,,,6,536.22,791.62,1,1000.41,1,40.484894,17.200353
2023-02-27 11:30:00,3,taranto,15.58,15.76,15.97,1,59.09,62.74,65.88,1,0.0,1,,,6,,,6,633.34,735.19,1,1000.4,1,40.484894,17.200353
2023-02-27 12:00:00,3,taranto,15.57,15.82,16.05,1,64.2,66.99,70.1,1,0.0,1,,,6,,,6,531.04,795.15,1,1000.21,1,40.484894,17.200353
2023-02-27 12:30:00,3,taranto,15.28,15.62,15.94,1,61.77,66.6,71.59,1,0.0,1,,,6,,,6,598.88,815.34,1,1000.02,1,40.484894,17.200353
2023-02-27 13:00:00,3,taranto,15.21,15.4,15.64,1,60.75,63.65,66.87,1,0.0,1,,,6,,,6,441.22,618.49,1,999.87,1,40.484894,17.200353
2023-02-27 13:30:00,3,taranto,14.52,14.85,15.24,1,66.31,69.41,74.34,1,0.0,1,,,6,,,6,251.06,360.86,1,999.6,1,40.484894,17.200353
2023-02-27 14:00:00,3,taranto,10.76,11.39,14.54,1,68.15,83.03,87.7,1,2.2,1,,,6,,,6,161.69,379.94,1,999.56,1,40.484894,17.200353
2023-02-27 14:30:00,3,taranto,10.95,11.15,11.43,1,80.56,82.53,84.99,1,0.0,1,,,6,,,6,229.83,263.85,1,999.37,1,40.484894,17.200353
2023-02-27 15:00:00,3,taranto,11.44,11.6,11.69,1,78.8,79.68,81.37,1,0.0,1,,,6,,,6,208.06,242.96,1,999.48,1,40.484894,17.200353
2023-02-27 15:30:00,3,taranto,11.53,12.03,12.8,1,75.22,77.56,79.43,1,0.0,1,,,6,,,6,356.12,486.14,1,999.8,1,40.484894,17.200353
2023-02-27 16:00:00,3,taranto,12.79,12.88,13.07,1,72.45,74.24,75.74,1,0.0,1,,,6,,,6,273.45,343.2,1,1000.09,1,40.484894,17.200353
2023-02-27 16:30:00,3,taranto,12.74,13.02,13.32,1,70.53,72.12,74.19,1,0.0,1,,,6,,,6,194.15,223.98,1,1000.59,1,40.484894,17.200353
2023-02-27 17:00:00,3,taranto,12.61,13.03,13.25,1,70.71,71.46,72.46,1,0.0,1,,,6,,,6,104.57,155.33,1,1001.03,1,40.484894,17.200353
2023-02-27 17:30:00,3,taranto,12.33,12.47,12.65,1,71.96,72.66,73.3,1,0.0,1,,,6,,,6,24.75,51.96,1,1001.17,1,40.484894,17.200353
2023-02-27 18:00:00,3,taranto,12.36,12.46,12.56,1,73.52,74.58,75.11,1,0.0,1,,,6,,,6,12.97,15.41,1,1001.48,1,40.484894,17.200353
2023-02-27 18:30:00,3,taranto,12.15,12.38,12.51,1,74.13,74.98,76.48,1,0.0,1,,,6,,,6,12.75,14.61,1,1001.76,1,40.484894,17.200353
2023-02-27 19:00:00,3,taranto,11.7,11.89,12.08,1,76.49,76.86,77.15,1,0.0,1,,,6,,,6,12.5,15.92,1,1002.17,1,40.484894,17.200353
2023-02-27 19:30:00,3,taranto,11.6,11.68,11.79,1,77.03,77.29,77.55,1,0.0,1,,,6,,,6,12.29,14.19,1,1002.6,1,40.484894,17.200353
2023-02-27 20:00:00,3,taranto,11.58,11.69,11.81,1,77.17,77.38,77.64,1,0.0,1,,,6,,,6,12.53,14.9,1,1002.82,1,40.484894,17.200353
2023-02-27 20:30:00,3,taranto,11.6,11.74,11.84,1,77.13,77.74,78.47,1,0.2,1,,,6,,,6,12.16,13.7,1,1003.11,1,40.484894,17.200353
2023-02-27 21:00:00,3,taranto,11.22,11.33,11.58,1,78.35,79.33,80.07,1,0.0,1,,,6,,,6,12.32,14.61,1,1003.42,1,40.484894,17.200353
2023-02-27 21:30:00,3,taranto,11.17,11.28,11.38,1,80.0,80.67,81.23,1,0.0,1,,,6,,,6,12.61,15.31,1,1003.72,1,40.484894,17.200353
2023-02-27 22:00:00,3,taranto,10.92,11.08,11.24,1,81.22,81.93,82.66,1,0.0,1,,,6,,,6,12.47,14.19,1,1004.03,1,40.484894,17.200353
2023-02-27 22:30:00,3,taranto,10.76,11.01,11.18,1,81.96,82.65,83.35,1,0.0,1,,,6,,,6,12.06,13.6,1,1004.25,1,40.484894,17.200353
2023-02-27 23:00:00,3,taranto,10.88,11.0,11.12,1,82.89,83.18,83.59,1,0.0,1,,,6,,,6,12.36,13.7,1,1004.3,1,40.484894,17.200353
2023-02-27 23:30:00,3,taranto,11.05,11.15,11.3,1,82.1,82.56,83.09,1,0.0,1,,,6,,,6,12.61,14.61,1,1004.31,1,40.484894,17.200353
2023-02-28 00:00:00,3,taranto,10.6,10.88,11.17,1,80.46,82.01,82.8,1,0.0,1,,,6,,,6,11.98,13.39,1,1004.24,1,40.484894,17.200353
2023-02-28 00:30:00,3,taranto,10.36,10.52,10.72,1,77.72,78.82,80.47,1,0.0,1,,,6,,,6,12.32,13.6,1,1004.24,1,40.484894,17.200353
2023-02-28 01:00:00,3,taranto,10.19,10.33,10.42,1,77.68,78.27,79.19,1,0.0,1,,,6,,,6,12.28,14.0,1,1004.39,1,40.484894,17.200353
2023-02-28 01:30:00,3,taranto,10.28,10.46,10.75,1,76.56,77.57,78.8,1,0.0,1,,,6,,,6,12.05,13.6,1,1004.31,1,40.484894,17.200353
2023-02-28 02:00:00,3,taranto,10.74,10.88,10.99,1,76.41,76.95,77.69,1,0.0,1,,,6,,,6,12.04,14.61,1,1004.56,1,40.484894,17.200353
2023-02-28 02:30:00,3,taranto,10.93,11.12,11.28,1,76.19,76.61,77.48,1,0.0,1,,,6,,,6,12.33,14.39,1,1004.48,1,40.484894,17.200353
2023-02-28 03:00:00,3,taranto,11.17,11.24,11.32,1,75.12,75.63,76.19,1,0.0,1,,,6,,,6,12.19,14.29,1,1004.42,1,40.484894,17.200353
2023-02-28 03:30:00,3,taranto,11.05,11.14,11.29,1,76.0,77.27,77.95,1,0.0,1,,,6,,,6,12.22,14.19,1,1004.56,1,40.484894,17.200353
2023-02-28 04:00:00,3,taranto,11.05,11.15,11.3,1,76.51,77.16,77.81,1,0.0,1,,,6,,,6,12.26,14.09,1,1004.65,1,40.484894,17.200353
2023-02-28 04:30:00,3,taranto,10.9,11.04,11.38,1,75.81,78.04,79.01,1,0.0,1,,,6,,,6,12.35,13.7,1,1004.73,1,40.484894,17.200353
2023-02-28 05:00:00,3,taranto,11.07,11.25,11.46,1,77.47,78.18,78.51,1,0.0,1,,,6,,,6,12.22,13.6,1,1004.97,1,40.484894,17.200353
2023-02-28 05:30:00,3,taranto,11.44,11.57,11.66,1,76.66,77.02,77.64,1,0.0,1,,,6,,,6,12.75,15.11,1,1004.93,1,40.484894,17.200353
2023-02-28 06:00:00,3,taranto,11.43,11.57,11.7,1,76.67,77.16,77.49,1,0.0,1,,,6,,,6,12.68,14.7,1,1004.97,1,40.484894,17.200353
2023-02-28 06:30:00,3,taranto,11.34,11.5,11.64,1,76.56,77.17,77.6,1,0.0,1,,,6,,,6,20.94,33.57,1,1005.01,1,40.484894,17.200353
2023-02-28 07:00:00,3,taranto,11.38,11.56,11.76,1,77.29,77.67,77.95,1,0.0,1,,,6,,,6,55.22,63.06,1,1005.13,1,40.484894,17.200353
2023-02-28 07:30:00,3,taranto,11.6,11.89,12.51,1,75.88,77.44,78.27,1,0.0,1,,,6,,,6,122.7,207.32,1,1005.26,1,40.484894,17.200353
2023-02-28 08:00:00,3,taranto,12.61,13.16,13.41,1,71.95,73.33,76.03,1,0.0,1,,,6,,,6,151.47,250.22,1,1005.46,1,40.484894,17.200353
2023-02-28 08:30:00,3,taranto,13.23,13.57,14.26,1,71.24,72.66,73.48,1,0.0,1,,,6,,,6,215.91,409.93,1,1005.66,1,40.484894,17.200353
2023-02-28 09:00:00,3,taranto,14.29,14.51,14.83,1,68.16,69.8,70.95,1,0.0,1,,,6,,,6,239.75,438.29,1,1005.84,1,40.484894,17.200353
2023-02-28 09:30:00,3,taranto,14.95,15.69,16.77,1,63.26,66.89,69.0,1,0.0,1,,,6,,,6,456.87,632.52,1,1005.68,1,40.484894,17.200353
2023-02-28 10:00:00,3,taranto,15.78,16.22,16.68,1,62.99,65.84,68.29,1,0.0,1,,,6,,,6,458.2,647.87,1,1005.65,1,40.484894,17.200353
2023-02-28 10:30:00,3,taranto,15.99,16.41,16.65,1,64.64,66.23,68.09,1,0.0,1,,,6,,,6,544.02,616.97,1,1005.66,1,40.484894,17.200353
2023-02-28 11:00:00,3,taranto,16.44,16.66,16.88,1,64.68,66.15,67.56,1,0.0,1,,,6,,,6,471.31,642.92,1,1005.56,1,40.484894,17.200353
2023-02-28 11:30:00,3,taranto,16.07,16.28,16.49,1,66.56,68.19,69.98,1,0.0,1,,,6,,,6,286.12,513.4,1,1005.71,1,40.484894,17.200353
2023-02-28 12:00:00,3,taranto,15.2,15.69,16.15,1,69.15,72.05,74.42,1,0.0,1,,,6,,,6,375.91,845.73,1,1005.57,1,40.484894,17.200353
2023-02-28 12:30:00,3,taranto,16.03,16.63,17.21,1,66.18,69.03,71.48,1,0.0,1,,,6,,,6,593.23,760.42,1,1005.2,1,40.484894,17.200353
2023-02-28 13:00:00,3,taranto,16.15,17.01,17.49,1,64.52,67.65,72.25,1,0.0,1,,,6,,,6,539.32,760.22,1,1004.81,1,40.484894,17.200353
2023-02-28 13:30:00,3,taranto,15.46,15.78,16.23,1,72.49,75.5,78.71,1,0.0,1,,,6,,,6,354.03,652.11,1,1004.54,1,40.484894,17.200353
2023-02-28 14:00:00,3,taranto,15.84,16.41,16.78,1,70.49,73.09,76.51,1,0.0,1,,,6,,,6,413.24,644.52,1,1004.22,1,40.484894,17.200353
2023-02-28 14:30:00,3,taranto,16.84,17.22,17.63,1,68.29,70.63,73.25,1,0.0,1,,,6,,,6,479.24,531.77,1,1004.0,1,40.484894,17.200353
2023-02-28 15:00:00,3,taranto,17.09,17.44,17.69,1,68.23,70.16,71.66,1,0.0,1,,,6,,,6,402.53,439.2,1,1003.69,1,40.484894,17.200353
2023-02-28 15:30:00,3,taranto,17.08,17.28,17.39,1,69.26,70.41,72.11,1,0.0,1,,,6,,,6,317.89,364.4,1,1003.53,1,40.484894,17.200353
2023-02-28 16:00:00,3,taranto,16.86,17.15,17.29,1,68.41,69.77,70.77,1,0.0,1,,,6,,,6,217.71,268.8,1,1003.42,1,40.484894,17.200353
2023-02-28 16:30:00,3,taranto,15.29,16.13,16.82,1,70.36,73.06,76.2,1,0.0,1,,,6,,,6,66.12,137.97,1,1003.38,1,40.484894,17.200353
2023-02-28 17:00:00,3,taranto,15.01,15.15,15.3,1,74.15,75.48,76.56,1,0.0,1,,,6,,,6,40.15,53.77,1,1003.51,1,40.484894,17.200353
2023-02-28 17:30:00,3,taranto,14.9,14.97,15.07,1,74.29,75.11,75.95,1,0.0,1,,,6,,,6,18.05,24.59,1,1003.47,1,40.484894,17.200353
2023-02-28 18:00:00,3,taranto,14.88,14.93,14.97,1,71.13,73.56,75.72,1,0.0,1,,,6,,,6,13.46,15.31,1,1003.58,1,40.484894,17.200353
2023-02-28 18:30:00,3,taranto,14.48,14.78,15.01,1,70.75,72.41,73.31,1,0.0,1,,,6,,,6,13.33,14.9,1,1003.7,1,40.484894,17.200353
2023-02-28 19:00:00,3,taranto,13.83,14.14,14.52,1,73.64,73.92,74.24,1,0.0,1,,,6,,,6,12.97,15.01,1,1003.71,1,40.484894,17.200353
2023-02-28 19:30:00,3,taranto,13.53,13.73,13.83,1,73.89,74.46,74.97,1,0.0,1,,,6,,,6,12.91,14.7,1,1003.33,1,40.484894,17.200353
2023-02-28 20:00:00,3,taranto,13.31,13.49,13.59,1,74.65,75.17,75.82,1,0.0,1,,,6,,,6,13.04,15.01,1,1002.68,1,40.484894,17.200353
2023-02-28 20:30:00,3,taranto,13.06,13.13,13.26,1,75.38,75.85,76.24,1,0.0,1,,,6,,,6,13.06,15.31,1,1002.75,1,40.484894,17.200353
2023-02-28 21:00:00,3,taranto,13.09,13.23,13.45,1,73.81,75.02,75.71,1,0.0,1,,,6,,,6,13.01,14.81,1,1002.74,1,40.484894,17.200353
2023-02-28 21:30:00,3,taranto,13.23,13.36,13.53,1,72.99,73.86,74.27,1,0.0,1,,,6,,,6,13.04,16.12,1,1002.79,1,40.484894,17.200353
2023-02-28 22:00:00,3,taranto,13.29,13.44,13.61,1,73.06,73.82,74.43,1,0.0,1,,,6,,,6,12.5,14.29,1,1002.88,1,40.484894,17.200353
2023-02-28 22:30:00,3,taranto,12.97,13.23,13.47,1,74.1,75.13,76.09,1,0.0,1,,,6,,,6,12.76,15.11,1,1002.69,1,40.484894,17.200353
2023-02-28 23:00:00,3,taranto,13.12,13.33,13.5,1,74.17,75.05,75.91,1,0.0,1,,,6,,,6,12.6,15.31,1,1002.36,1,40.484894,17.200353
2023-02-28 23:30:00,3,taranto,13.28,13.43,13.51,1,74.22,75.32,76.41,1,0.0,1,,,6,,,6,12.86,14.81,1,1002.11,1,40.484894,17.200353
2023-03-01 00:00:00,3,taranto,13.1,13.23,13.4,1,,,,1,0.0,1,,,6,,,6,,,1,1002.03,1,40.484894,17.200353
2023-03-01 00:30:00,3,taranto,12.88,13.02,13.18,1,78.1,78.57,79.4,1,0.0,1,,,6,,,6,13.01,15.62,1,1002.08,1,40.484894,17.200353
2023-03-01 01:00:00,3,taranto,12.34,12.88,13.1,1,76.76,78.46,79.39,1,0.0,1,,,6,,,6,13.06,15.01,1,1001.8,1,40.484894,17.200353
2023-03-01 01:30:00,3,taranto,12.18,12.5,12.82,1,71.26,75.7,78.06,1,0.0,1,,,6,,,6,12.95,14.81,1,1000.74,1,40.484894,17.200353
2023-03-01 02:00:00,3,taranto,12.23,12.48,12.75,1,71.15,71.95,72.91,1,0.0,1,,,6,,,6,12.93,14.5,1,1000.33,1,40.484894,17.200353
2023-03-01 02:30:00,3,taranto,11.92,12.13,12.23,1,73.26,74.03,76.94,1,0.0,1,,,6,,,6,12.69,14.61,1,1000.18,1,40.484894,17.200353
2023-03-01 03:00:00,3,taranto,11.89,12.0,12.12,1,77.37,78.42,79.06,1,0.0,1,,,6,,,6,12.42,14.0,1,999.92,1,40.484894,17.200353
2023-03-01 03:30:00,3,taranto,11.87,12.0,12.17,1,78.31,79.11,79.67,1,0.0,1,,,6,,,6,12.64,14.29,1,1000.15,1,40.484894,17.200353
2023-03-01 04:00:00,3,taranto,11.94,12.08,12.18,1,78.11,79.36,81.95,1,0.0,1,,,6,,,6,12.81,14.7,1,999.91,1,40.484894,17.200353
2023-03-01 04:30:00,3,taranto,11.94,12.08,12.23,1,81.82,82.46,82.94,1,0.0,1,,,6,,,6,12.73,14.9,1,999.95,1,40.484894,17.200353
2023-03-01 05:00:00,3,taranto,12.1,12.33,12.56,1,82.31,82.76,83.08,1,0.0,1,,,6,,,6,12.84,15.01,1,1000.32,1,40.484894,17.200353
2023-03-01 05:30:00,3,taranto,12.6,12.72,12.81,1,79.12,81.17,82.45,1,0.0,1,,,6,,,6,12.76,14.19,1,1000.29,1,40.484894,17.200353
2023-03-01 06:00:00,3,taranto,12.37,12.49,12.66,1,74.91,76.12,78.57,1,0.0,1,,,6,,,6,13.14,15.5,1,1000.37,1,40.484894,17.200353
2023-03-01 06:30:00,3,taranto,11.74,12.14,12.34,1,74.91,76.08,77.72,1,0.0,1,,,6,,,6,20.33,32.17,1,1000.29,1,40.484894,17.200353
2023-03-01 07:00:00,3,taranto,11.7,12.07,12.42,1,75.96,77.28,78.61,1,0.0,1,,,6,,,6,52.59,73.46,1,1000.29,1,40.484894,17.200353
2023-03-01 07:30:00,3,taranto,12.39,12.67,12.88,1,74.96,75.6,76.15,1,0.0,1,,,6,,,6,86.74,99.09,1,1000.46,1,40.484894,17.200353
2023-03-01 08:00:00,3,taranto,12.59,12.67,12.93,1,75.85,77.29,78.84,1,0.0,1,,,6,,,6,101.82,132.11,1,1000.61,1,40.484894,17.200353
2023-03-01 08:30:00,3,taranto,12.9,13.31,14.03,1,77.64,78.88,79.62,1,0.0,1,,,6,,,6,230.56,464.64,1,1000.63,1,40.484894,17.200353
2023-03-01 09:00:00,3,taranto,14.15,14.64,14.93,1,62.78,69.93,78.22,1,0.0,1,,,6,,,6,259.76,411.03,1,1000.74,1,40.484894,17.200353
2023-03-01 09:30:00,3,taranto,14.51,14.86,15.21,1,60.59,63.32,66.89,1,0.0,1,,,6,,,6,434.01,634.44,1,1000.71,1,40.484894,17.200353
2023-03-01 10:00:00,3,taranto,14.44,14.97,15.35,1,59.64,63.55,67.11,1,0.0,1,,,6,,,6,500.04,602.54,1,1000.71,1,40.484894,17.200353
2023-03-01 10:30:00,3,taranto,15.04,15.42,15.76,1,59.57,62.82,66.34,1,0.0,1,,,6,,,6,605.58,730.64,1,1000.74,1,40.484894,17.200353
2023-03-01 11:00:00,3,taranto,15.43,15.58,15.76,1,58.9,60.43,62.59,1,0.0,1,,,6,,,6,513.62,717.42,1,1000.67,1,40.484894,17.200353
2023-03-01 11:30:00,3,taranto,14.93,15.19,15.62,1,59.09,62.04,64.36,1,0.0,1,,,6,,,6,405.35,742.04,1,1000.65,1,40.484894,17.200353
2023-03-01 12:00:00,3,taranto,15.19,15.32,15.4,1,63.3,64.82,66.1,1,0.0,1,,,6,,,6,498.61,696.83,1,1000.62,1,40.484894,17.200353
2023-03-01 12:30:00,3,taranto,14.9,15.16,15.4,1,64.92,68.14,71.06,1,0.0,1,,,6,,,6,510.06,688.45,1,1000.53,1,40.484894,17.200353
2023-03-01 13:00:00,3,taranto,15.29,15.67,15.89,1,65.37,68.27,69.73,1,0.0,1,,,6,,,6,609.03,829.47,1,1000.34,1,40.484894,17.200353
2023-03-01 13:30:00,3,taranto,15.3,15.44,15.7,1,69.28,70.91,72.46,1,0.0,1,,,6,,,6,493.35,658.47,1,1000.16,1,40.484894,17.200353
2023-03-01 14:00:00,3,taranto,15.14,15.34,15.55,1,69.46,71.2,72.94,1,0.0,1,,,6,,,6,315.3,424.66,1,999.84,1,40.484894,17.200353
2023-03-01 14:30:00,3,taranto,14.95,15.15,15.43,1,71.19,73.26,75.93,1,0.0,1,,,6,,,6,297.83,543.89,1,999.76,1,40.484894,17.200353
2023-03-01 15:00:00,3,taranto,15.03,15.46,15.69,1,71.54,73.74,74.96,1,0.0,1,,,6,,,6,277.64,525.92,1,999.74,1,40.484894,17.200353
2023-03-01 15:30:00,3,taranto,14.78,14.93,15.07,1,63.35,69.49,75.07,1,0.0,1,,,6,,,6,218.03,408.51,1,999.73,1,40.484894,17.200353
2023-03-01 16:00:00,3,taranto,14.27,14.56,15.05,1,61.98,63.93,66.19,1,0.0,1,,,6,,,6,75.29,103.04,1,999.5,1,40.484894,17.200353
2023-03-01 16:30:00,3,taranto,14.23,14.44,14.61,1,62.0,63.51,65.57,1,0.0,1,,,6,,,6,135.36,246.89,1,999.46,1,40.484894,17.200353
2023-03-01 17:00:00,3,taranto,14.1,14.31,14.46,1,62.85,63.92,66.29,1,0.0,1,,,6,,,6,54.08,90.22,1,999.43,1,40.484894,17.200353
2023-03-01 17:30:00,3,taranto,14.01,14.08,14.15,1,66.54,67.98,69.85,1,0.0,1,,,6,,,6,20.82,27.01,1,999.43,1,40.484894,17.200353
2023-03-01 18:00:00,3,taranto,14.06,14.13,14.22,1,68.56,71.01,72.77,1,0.0,1,,,6,,,6,13.11,15.41,1,999.67,1,40.484894,17.200353
2023-03-01 18:30:00,3,taranto,14.06,14.19,14.25,1,60.23,64.02,67.7,1,0.0,1,,,6,,,6,13.2,14.81,1,999.9,1,40.484894,17.200353
2023-03-01 19:00:00,3,taranto,13.84,14.0,14.2,1,58.26,60.5,61.71,1,0.0,1,,,6,,,6,13.18,15.5,1,1000.12,1,40.484894,17.200353
2023-03-01 19:30:00,3,taranto,13.73,13.83,13.97,1,56.02,58.95,65.3,1,0.0,1,,,6,,,6,13.2,15.11,1,1000.17,1,40.484894,17.200353
2023-03-01 20:00:00,3,taranto,13.73,13.92,14.09,1,65.76,69.4,71.24,1,0.0,1,,,6,,,6,13.29,15.31,1,1000.47,1,40.484894,17.200353
2023-03-01 20:30:00,3,taranto,13.6,13.68,13.76,1,59.15,63.87,68.31,1,0.0,1,,,6,,,6,13.22,14.7,1,1000.81,1,40.484894,17.200353
2023-03-01 21:00:00,3,taranto,13.38,13.56,13.8,1,49.38,52.16,59.88,1,0.0,1,,,6,,,6,13.03,14.39,1,1001.1,1,40.484894,17.200353
2023-03-01 21:30:00,3,taranto,13.06,13.19,13.36,1,53.29,54.4,55.52,1,0.0,1,,,6,,,6,13.03,14.39,1,1001.62,1,40.484894,17.200353
2023-03-01 22:00:00,3,taranto,13.04,13.16,13.32,1,52.17,52.99,54.63,1,0.0,1,,,6,,,6,13.47,15.01,1,1001.89,1,40.484894,17.200353
2023-03-01 22:30:00,3,taranto,13.08,13.26,13.44,1,53.37,56.42,58.61,1,0.0,1,,,6,,,6,13.37,15.62,1,1001.83,1,40.484894,17.200353
2023-03-01 23:00:00,3,taranto,12.51,12.91,13.26,1,56.0,58.37,60.06,1,0.0,1,,,6,,,6,13.18,16.22,1,1001.92,1,40.484894,17.200353
2023-03-01 23:30:00,3,taranto,11.67,12.0,12.49,1,59.17,59.71,60.36,1,0.0,1,,,6,,,6,12.67,14.61,1,1001.94,1,40.484894,17.200353
2023-03-02 00:00:00,3,taranto,10.93,11.17,11.65,1,58.82,59.88,61.84,1,0.0,1,,,6,,,6,13.08,15.01,1,1001.92,1,40.484894,17.200353
2023-03-02 00:30:00,3,taranto,10.63,10.8,10.98,1,60.39,61.11,61.97,1,0.0,1,,,6,,,6,12.75,14.61,1,1001.99,1,40.484894,17.200353
2023-03-02 01:00:00,3,taranto,9.91,10.28,10.68,1,61.0,62.44,65.11,1,0.0,1,,,6,,,6,12.57,14.5,1,1002.03,1,40.484894,17.200353
2023-03-02 01:30:00,3,taranto,9.77,9.89,9.99,1,65.35,67.19,68.7,1,0.0,1,,,6,,,6,12.3,13.7,1,1001.98,1,40.484894,17.200353
2023-03-02 02:00:00,3,taranto,9.63,9.71,9.8,1,68.94,71.88,74.58,1,0.0,1,,,6,,,6,12.01,13.5,1,1001.81,1,40.484894,17.200353
2023-03-02 02:30:00,3,taranto,9.58,9.72,9.82,1,74.8,77.2,79.75,1,0.0,1,,,6,,,6,12.04,14.0,1,1001.62,1,40.484894,17.200353
2023-03-02 03:00:00,3,taranto,9.44,9.51,9.6,1,79.96,81.39,82.12,1,0.0,1,,,6,,,6,11.92,14.0,1,1001.4,1,40.484894,17.200353
2023-03-02 03:30:00,3,taranto,9.33,9.41,9.55,1,79.53,80.02,81.07,1,0.0,1,,,6,,,6,12.01,15.11,1,1001.49,1,40.484894,17.200353
2023-03-02 04:00:00,3,taranto,9.24,9.33,9.41,1,79.28,79.58,79.81,1,0.0,1,,,6,,,6,12.08,13.89,1,1001.53,1,40.484894,17.200353
2023-03-02 04:30:00,3,taranto,9.36,9.48,9.57,1,78.17,78.6,79.25,1,0.0,1,,,6,,,6,12.23,13.5,1,1001.41,1,40.484894,17.200353
2023-03-02 05:00:00,3,taranto,9.42,9.51,9.64,1,78.31,78.61,78.89,1,0.0,1,,,6,,,6,12.02,13.89,1,1001.41,1,40.484894,17.200353
2023-03-02 05:30:00,3,taranto,9.49,9.69,9.89,1,77.97,78.53,78.99,1,0.0,1,,,6,,,6,12.09,14.0,1,1001.43,1,40.484894,17.200353
2023-03-02 06:00:00,3,taranto,9.71,9.83,9.91,1,78.08,78.52,79.28,1,0.0,1,,,6,,,6,12.57,14.61,1,1001.36,1,40.484894,17.200353
2023-03-02 06:30:00,3,taranto,9.72,9.89,10.1,1,79.23,80.36,81.48,1,0.0,1,,,6,,,6,23.07,35.09,1,1001.44,1,40.484894,17.200353
2023-03-02 07:00:00,3,taranto,10.08,10.4,10.7,1,80.74,81.45,81.74,1,0.0,1,,,6,,,6,47.64,110.31,1,1001.53,1,40.484894,17.200353
2023-03-02 07:30:00,3,taranto,10.61,11.25,11.92,1,76.39,78.96,81.19,1,0.0,1,,,6,,,6,165.82,205.1,1,1001.74,1,40.484894,17.200353
2023-03-02 08:00:00,3,taranto,11.99,12.63,13.14,1,70.91,73.46,76.11,1,0.0,1,,,6,,,6,250.71,291.21,1,1002.14,1,40.484894,17.200353
2023-03-02 08:30:00,3,taranto,13.24,13.64,14.06,1,66.7,69.35,71.21,1,0.0,1,,,6,,,6,338.66,383.58,1,1002.37,1,40.484894,17.200353
2023-03-02 09:00:00,3,taranto,14.01,14.39,14.73,1,64.08,65.79,67.07,1,0.0,1,,,6,,,6,356.4,537.43,1,1002.61,1,40.484894,17.200353
2023-03-02 09:30:00,3,taranto,14.35,15.05,15.38,1,59.77,62.9,66.9,1,0.0,1,,,6,,,6,501.94,531.77,1,1002.73,1,40.484894,17.200353
2023-03-02 10:00:00,3,taranto,14.99,15.21,15.38,1,57.72,60.45,62.46,1,0.0,1,,,6,,,6,564.71,626.06,1,1002.82,1,40.484894,17.200353
2023-03-02 10:30:00,3,taranto,14.36,14.73,14.98,1,62.65,65.52,67.89,1,0.0,1,,,6,,,6,518.31,681.78,1,1002.92,1,40.484894,17.200353
2023-03-02 11:00:00,3,taranto,14.3,14.67,14.97,1,63.83,66.08,67.78,1,0.0,1,,,6,,,6,605.58,722.57,1,1003.12,1,40.484894,17.200353
2023-03-02 11:30:00,3,taranto,14.44,14.64,14.97,1,63.37,66.36,69.98,1,0.0,1,,,6,,,6,662.75,674.72,1,1003.0,1,40.484894,17.200353
2023-03-02 12:00:00,3,taranto,14.49,14.82,15.21,1,57.33,60.59,64.35,1,0.0,1,,,6,,,6,676.61,679.77,1,1002.77,1,40.484894,17.200353
2023-03-02 12:30:00,3,taranto,14.28,14.54,14.88,1,57.77,61.41,64.54,1,0.0,1,,,6,,,6,670.44,677.95,1,1002.81,1,40.484894,17.200353
2023-03-02 13:00:00,3,taranto,14.79,14.98,15.17,1,48.29,52.65,57.81,1,0.0,1,,,6,,,6,652.57,663.01,1,1002.69,1,40.484894,17.200353
2023-03-02 13:30:00,3,taranto,14.9,15.11,15.39,1,46.77,49.49,52.07,1,0.0,1,,,6,,,6,621.81,638.88,1,1002.54,1,40.484894,17.200353
2023-03-02 14:00:00,3,taranto,14.55,14.91,15.28,1,48.49,51.22,53.82,1,0.0,1,,,6,,,6,578.25,599.1,1,1002.43,1,40.484894,17.200353
2023-03-02 14:30:00,3,taranto,14.36,14.57,14.74,1,52.68,55.66,58.75,1,0.0,1,,,6,,,6,522.48,547.62,1,1002.33,1,40.484894,17.200353
2023-03-02 15:00:00,3,taranto,14.69,14.94,15.09,1,57.55,58.78,60.64,1,0.0,1,,,6,,,6,456.64,492.1,1,1002.25,1,40.484894,17.200353
2023-03-02 15:30:00,3,taranto,13.65,14.24,14.86,1,58.44,61.97,64.95,1,0.0,1,,,6,,,6,240.98,425.78,1,1002.45,1,40.484894,17.200353
2023-03-02 16:00:00,3,taranto,13.88,14.54,14.96,1,52.89,55.93,64.45,1,0.0,1,,,6,,,6,294.63,440.41,1,1002.66,1,40.484894,17.200353
2023-03-02 16:30:00,3,taranto,13.7,14.33,14.56,1,53.26,55.05,56.8,1,0.0,1,,,6,,,6,148.85,248.31,1,1002.62,1,40.484894,17.200353
2023-03-02 17:00:00,3,taranto,12.92,13.12,13.56,1,55.92,57.75,59.18,1,0.0,1,,,6,,,6,34.15,38.82,1,1002.31,1,40.484894,17.200353
2023-03-02 17:30:00,3,taranto,12.59,12.85,13.04,1,54.74,56.0,57.35,1,0.0,1,,,6,,,6,20.37,26.22,1,1002.15,1,40.484894,17.200353
2023-03-02 18:00:00,3,taranto,12.3,12.59,12.82,1,55.93,56.78,58.17,1,0.0,1,,,6,,,6,13.47,15.11,1,1002.62,1,40.484894,17.200353
2023-03-02 18:30:00,3,taranto,12.1,12.26,12.39,1,58.08,60.87,63.6,1,0.0,1,,,6,,,6,12.88,15.01,1,1002.87,1,40.484894,17.200353
2023-03-02 19:00:00,3,taranto,12.12,12.18,12.25,1,62.03,63.53,64.39,1,0.0,1,,,6,,,6,12.73,15.21,1,1003.16,1,40.484894,17.200353
2023-03-02 19:30:00,3,taranto,12.11,12.23,12.33,1,61.68,62.18,62.63,1,0.0,1,,,6,,,6,12.75,14.5,1,1003.51,1,40.484894,17.200353
2023-03-02 20:00:00,3,taranto,11.67,11.92,12.13,1,61.32,62.41,63.58,1,0.0,1,,,6,,,6,12.61,14.61,1,1003.7,1,40.484894,17.200353
2023-03-02 20:30:00,3,taranto,11.6,11.66,11.72,1,61.05,61.58,62.34,1,0.0,1,,,6,,,6,12.79,14.81,1,1003.96,1,40.484894,17.200353
2023-03-02 21:00:00,3,taranto,11.62,11.68,11.77,1,59.74,60.74,61.67,1,0.0,1,,,6,,,6,12.64,15.11,1,1004.1,1,40.484894,17.200353
2023-03-02 21:30:00,3,taranto,11.46,11.56,11.7,1,59.76,60.29,60.89,1,0.0,1,,,6,,,6,12.58,14.61,1,1004.21,1,40.484894,17.200353
2023-03-02 22:00:00,3,taranto,11.58,11.64,11.7,1,60.34,60.66,61.09,1,0.0,1,,,6,,,6,12.79,14.61,1,1004.12,1,40.484894,17.200353
2023-03-02 22:30:00,3,taranto,11.25,11.38,11.62,1,60.66,61.15,61.81,1,0.0,1,,,6,,,6,12.62,14.5,1,1003.97,1,40.484894,17.200353
2023-03-02 23:00:00,3,taranto,10.93,11.22,11.38,1,60.06,61.22,62.63,1,0.0,1,,,6,,,6,12.33,13.79,1,1003.75,1,40.484894,17.200353
2023-03-02 23:30:00,3,taranto,10.76,10.84,10.97,1,62.7,63.49,64.15,1,0.0,1,,,6,,,6,12.47,13.79,1,1003.81,1,40.484894,17.200353
2023-03-03 00:00:00,3,taranto,10.56,10.71,10.84,1,62.57,63.22,63.96,1,0.0,1,,,6,,,6,12.5,14.7,1,1003.76,1,40.484894,17.200353
2023-03-03 00:30:00,3,taranto,10.76,10.8,10.86,1,62.44,64.17,66.37,1,0.0,1,,,6,,,6,12.37,14.0,1,1003.79,1,40.484894,17.200353
2023-03-03 01:00:00,3,taranto,10.35,10.69,10.87,1,66.63,68.68,72.8,1,0.0,1,,,6,,,6,12.47,13.89,1,1003.79,1,40.484894,17.200353
2023-03-03 01:30:00,3,taranto,10.3,10.47,10.61,1,71.8,72.77,73.78,1,0.0,1,,,6,,,6,12.56,14.5,1,1003.58,1,40.484894,17.200353
2023-03-03 02:00:00,3,taranto,9.92,10.3,10.52,1,73.37,74.03,74.73,1,0.0,1,,,6,,,6,12.08,14.29,1,1003.39,1,40.484894,17.200353
2023-03-03 02:30:00,3,taranto,9.45,9.59,9.89,1,73.44,75.48,76.61,1,0.0,1,,,6,,,6,12.19,14.0,1,1003.14,1,40.484894,17.200353
2023-03-03 03:00:00,3,taranto,8.97,9.23,9.52,1,75.78,76.56,77.21,1,0.0,1,,,6,,,6,12.09,13.6,1,1002.9,1,40.484894,17.200353
2023-03-03 03:30:00,3,taranto,8.76,9.0,9.24,1,73.74,74.94,76.71,1,0.0,1,,,6,,,6,12.06,13.7,1,1002.82,1,40.484894,17.200353
2023-03-03 04:00:00,3,taranto,8.69,8.94,9.09,1,73.53,74.4,76.0,1,0.0,1,,,6,,,6,12.16,13.7,1,1002.78,1,40.484894,17.200353
2023-03-03 04:30:00,3,taranto,8.55,8.7,8.96,1,73.26,74.15,75.07,1,0.0,1,,,6,,,6,12.32,14.61,1,1002.67,1,40.484894,17.200353
2023-03-03 05:00:00,3,taranto,7.94,8.2,8.58,1,73.76,75.62,77.38,1,0.0,1,,,6,,,6,11.94,13.29,1,1002.63,1,40.484894,17.200353
2023-03-03 05:30:00,3,taranto,8.12,8.21,8.29,1,72.91,74.38,77.23,1,0.0,1,,,6,,,6,12.23,14.0,1,1002.5,1,40.484894,17.200353
2023-03-03 06:00:00,3,taranto,7.27,7.86,8.33,1,72.03,72.81,73.66,1,0.0,1,,,6,,,6,12.47,14.9,1,1002.64,1,40.484894,17.200353
2023-03-03 06:30:00,3,taranto,7.26,7.83,8.35,1,72.99,74.42,76.29,1,0.0,1,,,6,,,6,21.75,28.84,1,1002.74,1,40.484894,17.200353
2023-03-03 07:00:00,3,taranto,8.23,8.59,9.11,1,72.09,73.05,73.62,1,0.0,1,,,6,,,6,50.29,123.53,1,1002.92,1,40.484894,17.200353
2023-03-03 07:30:00,3,taranto,9.2,10.59,12.01,1,63.83,67.81,72.64,1,0.0,1,,,6,,,6,171.35,225.39,1,1003.08,1,40.484894,17.200353
2023-03-03 08:00:00,3,taranto,11.67,11.9,12.15,1,62.28,65.49,68.25,1,0.0,1,,,6,,,6,126.77,206.01,1,1003.18,1,40.484894,17.200353
2023-03-03 08:30:00,3,taranto,11.66,11.85,12.13,1,67.78,68.77,69.79,1,0.0,1,,,6,,,6,192.42,266.17,1,1003.31,1,40.484894,17.200353
2023-03-03 09:00:00,3,taranto,12.19,13.22,13.81,1,54.22,61.28,69.02,1,0.0,1,,,6,,,6,379.04,484.23,1,1003.33,1,40.484894,17.200353
2023-03-03 09:30:00,3,taranto,13.89,14.79,15.29,1,50.46,54.9,58.01,1,0.0,1,,,6,,,6,457.38,656.55,1,1003.32,1,40.484894,17.200353
2023-03-03 10:00:00,3,taranto,14.53,14.98,15.4,1,47.42,51.42,57.0,1,0.0,1,,,6,,,6,523.24,694.39,1,1003.19,1,40.484894,17.200353
2023-03-03 10:30:00,3,taranto,14.45,14.86,15.04,1,46.92,48.66,51.27,1,0.0,1,,,6,,,6,396.07,635.75,1,1003.28,1,40.484894,17.200353
2023-03-03 11:00:00,3,taranto,14.39,14.96,15.38,1,47.74,49.55,50.91,1,0.0,1,,,6,,,6,659.31,894.27,1,1003.72,1,40.484894,17.200353
2023-03-03 11:30:00,3,taranto,14.71,15.05,15.84,1,50.2,52.15,54.74,1,0.0,1,,,6,,,6,670.64,878.53,1,1003.38,1,40.484894,17.200353
2023-03-03 12:00:00,3,taranto,15.13,15.52,16.01,1,50.44,53.09,56.84,1,0.0,1,,,6,,,6,609.26,928.1,1,1003.07,1,40.484894,17.200353
2023-03-03 12:30:00,3,taranto,14.95,15.28,15.48,1,50.86,55.18,57.91,1,0.0,1,,,6,,,6,594.72,744.87,1,1002.71,1,40.484894,17.200353
2023-03-03 13:00:00,3,taranto,14.6,14.87,15.14,1,46.07,48.87,53.4,1,0.0,1,,,6,,,6,468.21,588.91,1,1002.5,1,40.484894,17.200353
2023-03-03 13:30:00,3,taranto,14.32,14.75,15.09,1,53.77,59.75,64.95,1,0.0,1,,,6,,,6,365.63,546.71,1,1002.31,1,40.484894,17.200353
2023-03-03 14:00:00,3,taranto,13.99,14.13,14.36,1,59.72,62.08,64.07,1,0.0,1,,,6,,,6,326.37,501.08,1,1002.14,1,40.484894,17.200353
2023-03-03 14:30:00,3,taranto,14.23,14.5,14.71,1,56.51,58.93,61.43,1,0.0,1,,,6,,,6,407.53,600.62,1,1001.85,1,40.484894,17.200353
2023-03-03 15:00:00,3,taranto,13.65,14.03,14.71,1,59.45,64.15,67.78,1,0.0,1,,,6,,,6,203.5,373.79,1,1001.51,1,40.484894,17.200353
2023-03-03 15:30:00,3,taranto,13.71,13.81,13.89,1,56.63,63.22,67.3,1,0.0,1,,,6,,,6,170.43,184.3,1,1001.31,1,40.484894,17.200353
2023-03-03 16:00:00,3,taranto,13.75,13.93,14.03,1,58.29,62.78,66.56,1,0.0,1,,,6,,,6,115.15,146.95,1,1001.15,1,40.484894,17.200353
2023-03-03 16:30:00,3,taranto,13.61,13.7,13.81,1,62.63,66.37,67.69,1,0.0,1,,,6,,,6,75.66,100.72,1,1001.12,1,40.484894,17.200353
2023-03-03 17:00:00,3,taranto,13.51,13.56,13.68,1,66.71,69.23,70.82,1,0.0,1,,,6,,,6,32.07,52.26,1,1001.0,1,40.484894,17.200353
2023-03-03 17:30:00,3,taranto,12.73,13.37,13.58,1,61.19,67.48,71.09,1,0.0,1,,,6,,,6,16.1,20.15,1,1000.92,1,40.484894,17.200353
2023-03-03 18:00:00,3,taranto,12.17,12.38,12.68,1,60.71,61.85,62.77,1,0.0,1,,,6,,,6,12.61,14.29,1,1000.99,1,40.484894,17.200353
2023-03-03 18:30:00,3,taranto,11.98,12.07,12.19,1,61.14,61.5,62.27,1,0.0,1,,,6,,,6,12.47,16.12,1,1001.07,1,40.484894,17.200353
2023-03-03 19:00:00,3,taranto,11.71,11.87,12.02,1,60.87,61.1,61.46,1,0.0,1,,,6,,,6,12.56,14.61,1,1001.06,1,40.484894,17.200353
2023-03-03 19:30:00,3,taranto,11.32,11.54,11.73,1,61.01,61.57,62.19,1,0.0,1,,,6,,,6,12.17,14.0,1,1001.01,1,40.484894,17.200353
2023-03-03 20:00:00,3,taranto,11.19,11.28,11.36,1,62.17,63.38,65.91,1,0.0,1,,,6,,,6,12.9,16.12,1,1000.92,1,40.484894,17.200353
2023-03-03 20:30:00,3,taranto,11.31,11.36,11.43,1,66.03,69.01,71.48,1,0.0,1,,,6,,,6,12.64,14.61,1,1001.01,1,40.484894,17.200353
2023-03-03 21:00:00,3,taranto,10.88,11.12,11.36,1,71.39,76.83,81.49,1,0.0,1,,,6,,,6,12.47,15.01,1,1001.27,1,40.484894,17.200353
2023-03-03 21:30:00,3,taranto,10.87,11.09,11.37,1,81.0,81.85,82.38,1,0.0,1,,,6,,,6,12.42,14.9,1,1001.2,1,40.484894,17.200353
2023-03-03 22:00:00,3,taranto,11.34,11.49,11.58,1,76.74,78.11,80.91,1,0.0,1,,,6,,,6,12.14,14.0,1,1001.01,1,40.484894,17.200353
2023-03-03 22:30:00,3,taranto,10.42,10.81,11.39,1,77.9,81.68,84.03,1,0.8,1,,,6,,,6,12.58,14.7,1,1000.95,1,40.484894,17.200353
2023-03-03 23:00:00,3,taranto,10.21,10.36,10.54,1,83.38,84.01,84.41,1,0.4,1,,,6,,,6,11.96,13.39,1,1000.97,1,40.484894,17.200353
2023-03-03 23:30:00,3,taranto,10.03,10.13,10.2,1,84.42,84.83,85.07,1,0.0,1,,,6,,,6,11.38,13.39,1,1000.76,1,40.484894,17.200353
2023-03-04 00:00:00,3,taranto,9.9,10.03,10.13,1,85.05,85.4,85.95,1,0.4,1,,,6,,,6,0.0,14.61,1,1000.42,1,40.484894,17.200353
2023-03-04 00:30:00,3,taranto,9.74,9.88,10.0,1,84.87,85.5,86.25,1,0.0,1,,,6,,,6,0.0,14.19,1,1000.1,1,40.484894,17.200353
2023-03-04 01:00:00,3,taranto,9.55,9.67,9.77,1,81.76,83.25,84.85,1,0.0,1,,,6,,,6,0.0,12.98,1,999.83,1,40.484894,17.200353
2023-03-04 01:30:00,3,taranto,8.0,8.95,9.6,1,81.07,83.26,84.96,1,1.2,1,,,6,,,6,0.0,12.68,1,999.81,1,40.484894,17.200353
2023-03-04 02:00:00,3,taranto,7.86,7.94,8.03,1,84.54,85.17,85.77,1,0.2,1,,,6,,,6,19.54,46.29,1,999.71,1,40.484894,17.200353
2023-03-04 02:30:00,3,taranto,7.9,8.1,8.26,1,84.22,84.79,85.26,1,0.2,1,,,6,,,6,54.5,106.57,1,999.5,1,40.484894,17.200353
2023-03-04 03:00:00,3,taranto,8.1,8.27,8.52,1,84.34,85.75,86.88,1,0.0,1,,,6,,,6,59.81,326.04,1,999.5,1,40.484894,17.200353
2023-03-04 03:30:00,3,taranto,8.43,8.54,8.63,1,78.79,82.75,86.75,1,0.0,1,,,6,,,6,105.01,239.52,1,999.4,1,40.484894,17.200353
2023-03-04 04:00:00,3,taranto,8.61,8.93,9.24,1,76.19,77.05,78.39,1,0.0,1,,,6,,,6,83.4,154.83,1,999.38,1,40.484894,17.200353
2023-03-04 04:30:00,3,taranto,9.0,9.23,9.4,1,78.0,78.5,79.32,1,0.0,1,,,6,,,6,224.12,416.08,1,999.35,1,40.484894,17.200353
2023-03-04 05:00:00,3,taranto,9.0,9.18,9.46,1,73.6,75.3,77.98,1,0.0,1,,,6,,,6,479.54,543.79,1,999.4,1,40.484894,17.200353
2023-03-04 05:30:00,3,taranto,9.45,9.53,9.59,1,73.55,74.99,75.86,1,0.0,1,,,6,,,6,519.89,635.04,1,999.39,1,40.484894,17.200353
2023-03-04 06:00:00,3,taranto,9.12,9.41,9.54,1,75.36,76.81,78.07,1,0.2,1,,,6,,,6,705.92,814.13,1,999.39,1,40.484894,17.200353
2023-03-04 06:30:00,3,taranto,9.02,9.13,9.34,1,78.13,78.52,78.75,1,0.0,1,,,6,,,6,818.2,835.13,1,999.49,1,40.484894,17.200353
2023-03-04 07:00:00,3,taranto,9.22,9.33,9.45,1,78.44,78.8,79.47,1,0.0,1,,,6,,,6,733.38,808.28,1,999.68,1,40.484894,17.200353
2023-03-04 07:30:00,3,taranto,9.5,10.26,11.02,1,75.62,77.39,79.58,1,0.0,1,,,6,,,6,776.39,908.11,1,999.94,1,40.484894,17.200353
2023-03-04 08:00:00,3,taranto,11.02,11.63,12.14,1,69.6,71.79,74.78,1,0.0,1,,,6,,,6,1014.68,1233.68,1,1000.3,1,40.484894,17.200353
2023-03-04 08:30:00,3,taranto,11.93,12.09,12.23,1,67.53,69.85,71.62,1,0.0,1,,,6,,,6,1339.89,1420.94,1,1000.59,1,40.484894,17.200353
2023-03-04 09:00:00,3,taranto,12.21,12.73,13.0,1,63.79,66.44,70.43,1,0.0,1,,,6,,,6,1469.66,1524.01,1,1000.72,1,40.484894,17.200353
2023-03-04 09:30:00,3,taranto,12.84,13.18,13.94,1,59.82,62.62,66.24,1,0.0,1,,,6,,,6,1478.47,1527.95,1,1000.72,1,40.484894,17.200353
2023-03-04 10:00:00,3,taranto,13.76,14.27,14.63,1,52.62,56.41,59.7,1,0.0,1,,,6,,,6,1482.51,1600.0,1,1000.84,1,40.484894,17.200353
2023-03-04 10:30:00,3,taranto,14.45,14.61,14.79,1,55.07,57.16,60.09,1,0.0,1,,,6,,,6,1321.45,1568.63,1,1000.74,1,40.484894,17.200353
2023-03-04 11:00:00,3,taranto,14.37,14.51,14.61,1,52.32,54.59,58.27,1,0.0,1,,,6,,,6,1351.28,1412.26,1,1000.68,1,40.484894,17.200353
2023-03-04 11:30:00,3,taranto,14.2,14.52,14.83,1,50.06,54.19,57.04,1,0.0,1,,,6,,,6,1534.63,1600.0,1,1000.55,1,40.484894,17.200353
2023-03-04 12:00:00,3,taranto,13.85,14.02,14.36,1,54.1,56.08,58.41,1,0.0,1,,,6,,,6,1561.94,1600.0,1,1000.3,1,40.484894,17.200353
2023-03-04 12:30:00,3,taranto,13.1,13.4,13.86,1,56.39,59.47,61.77,1,0.0,1,,,6,,,6,900.98,1331.1,1,1000.05,1,40.484894,17.200353
2023-03-04 13:00:00,3,taranto,12.67,12.79,12.98,1,58.03,59.45,61.04,1,0.0,1,,,6,,,6,769.42,843.91,1,999.8,1,40.484894,17.200353
2023-03-04 13:30:00,3,taranto,12.61,12.83,13.04,1,58.46,60.46,62.05,1,0.0,1,,,6,,,6,746.77,796.26,1,999.49,1,40.484894,17.200353
2023-03-04 14:00:00,3,taranto,13.05,13.47,13.79,1,58.03,60.14,63.01,1,0.0,1,,,6,,,6,865.13,996.14,1,999.28,1,40.484894,17.200353
2023-03-04 14:30:00,3,taranto,10.78,12.56,13.93,1,53.47,59.31,65.08,1,0.0,1,,,6,,,6,742.45,917.91,1,999.51,1,40.484894,17.200353
2023-03-04 15:00:00,3,taranto,10.08,10.32,10.77,1,65.47,72.04,76.44,1,0.0,1,,,6,,,6,790.43,832.3,1,999.44,1,40.484894,17.200353
2023-03-04 15:30:00,3,taranto,9.38,9.82,10.13,1,75.54,76.3,77.27,1,0.6,1,,,6,,,6,887.52,923.75,1,999.4,1,40.484894,17.200353
2023-03-04 16:00:00,3,taranto,9.34,9.7,9.95,1,76.54,78.74,81.07,1,0.6,1,,,6,,,6,811.8,872.88,1,999.37,1,40.484894,17.200353
2023-03-04 16:30:00,3,taranto,9.48,9.77,10.08,1,79.69,81.0,82.17,1,0.4,1,,,6,,,6,943.44,987.46,1,999.2,1,40.484894,17.200353
2023-03-04 17:00:00,3,taranto,9.63,9.87,10.11,1,81.47,81.94,82.34,1,0.0,1,,,6,,,6,973.72,1000.48,1,999.1,1,40.484894,17.200353
2023-03-04 17:30:00,3,taranto,9.33,9.52,9.72,1,82.33,82.91,83.84,1,0.0,1,,,6,,,6,922.94,974.14,1,999.16,1,40.484894,17.200353
2023-03-04 18:00:00,3,taranto,8.83,9.07,9.3,1,83.67,84.32,84.97,1,0.0,1,,,6,,,6,878.84,951.83,1,999.24,1,40.484894,17.200353
2023-03-04 18:30:00,3,taranto,8.75,8.81,8.9,1,84.8,85.25,85.6,1,0.0,1,,,6,,,6,966.31,1024.01,1,999.39,1,40.484894,17.200353
2023-03-04 19:00:00,3,taranto,8.66,8.78,8.9,1,84.12,84.74,85.16,1,0.0,1,,,6,,,6,880.58,941.23,1,999.45,1,40.484894,17.200353
2023-03-04 19:30:00,3,taranto,8.37,8.54,8.72,1,82.31,83.28,84.2,1,0.0,1,,,6,,,6,959.13,998.46,1,999.59,1,40.484894,17.200353
2023-03-04 20:00:00,3,taranto,8.3,8.37,8.45,1,80.84,81.59,82.27,1,0.0,1,,,6,,,6,755.99,1005.33,1,999.6,1,40.484894,17.200353
2023-03-04 20:30:00,3,taranto,8.35,8.51,8.73,1,80.72,80.88,81.06,1,0.0,1,,,6,,,6,570.04,633.03,1,999.6,1,40.484894,17.200353
2023-03-04 21:00:00,3,taranto,8.6,8.73,8.82,1,80.38,80.63,80.92,1,0.0,1,,,6,,,6,371.67,447.48,1,999.67,1,40.484894,17.200353
2023-03-04 21:30:00,3,taranto,8.51,8.59,8.67,1,80.58,81.04,81.42,1,0.0,1,,,6,,,6,400.0,429.01,1,999.74,1,40.484894,17.200353
2023-03-04 22:00:00,3,taranto,8.22,8.42,8.64,1,81.21,81.99,82.87,1,0.0,1,,,6,,,6,426.9,531.47,1,999.73,1,40.484894,17.200353
2023-03-04 22:30:00,3,taranto,8.44,8.62,8.88,1,80.88,81.9,82.78,1,0.0,1,,,6,,,6,507.86,577.2,1,999.56,1,40.484894,17.200353
2023-03-04 23:00:00,3,taranto,8.75,8.81,8.93,1,80.29,80.74,81.42,1,0.0,1,,,6,,,6,459.11,501.39,1,999.51,1,40.484894,17.200353
2023-03-04 23:30:00,3,taranto,8.86,9.06,9.2,1,80.15,80.76,81.49,1,0.0,1,,,6,,,6,441.17,475.14,1,999.43,1,40.484894,17.200353
2023-03-05 00:00:00,3,taranto,9.09,9.15,9.22,1,80.24,80.58,80.95,1,0.4,1,,,6,,,6,539.69,558.31,1,999.41,1,40.484894,17.200353
2023-03-05 00:30:00,3,taranto,9.0,9.11,9.2,1,81.13,82.22,83.14,1,0.4,1,,,6,,,6,550.42,586.29,1,999.39,1,40.484894,17.200353
2023-03-05 01:00:00,3,taranto,9.02,9.1,9.21,1,83.27,84.35,85.27,1,0.4,1,,,6,,,6,464.11,503.51,1,999.34,1,40.484894,17.200353
2023-03-05 01:30:00,3,taranto,8.82,8.97,9.06,1,84.9,85.79,86.49,1,0.0,1,,,6,,,6,411.79,445.56,1,999.25,1,40.484894,17.200353
2023-03-05 02:00:00,3,taranto,8.8,8.93,9.08,1,85.9,86.24,86.59,1,0.0,1,,,6,,,6,359.6,397.61,1,999.13,1,40.484894,17.200353
2023-03-05 02:30:00,3,taranto,8.71,8.8,8.91,1,85.88,86.19,86.51,1,0.0,1,,,6,,,6,200.69,260.02,1,998.99,1,40.484894,17.200353
2023-03-05 03:00:00,3,taranto,8.7,8.8,8.95,1,84.43,85.24,86.04,1,0.0,1,,,6,,,6,100.25,112.73,1,998.91,1,40.484894,17.200353
2023-03-05 03:30:00,3,taranto,8.88,8.98,9.08,1,82.63,83.42,84.4,1,0.0,1,,,6,,,6,86.76,101.93,1,998.86,1,40.484894,17.200353
2023-03-05 04:00:00,3,taranto,8.94,9.0,9.06,1,82.12,82.46,82.94,1,0.0,1,,,6,,,6,62.57,71.23,1,998.73,1,40.484894,17.200353
2023-03-05 04:30:00,3,taranto,8.75,8.9,9.04,1,81.2,81.79,82.34,1,0.2,1,,,6,,,6,50.92,55.69,1,998.81,1,40.484894,17.200353
2023-03-05 05:00:00,3,taranto,8.57,8.71,8.81,1,81.03,81.95,82.67,1,0.6,1,,,6,,,6,28.47,48.32,1,998.95,1,40.484894,17.200353
2023-03-05 05:30:00,3,taranto,8.4,8.51,8.61,1,82.36,82.66,83.06,1,0.4,1,,,6,,,6,21.96,23.89,1,999.0,1,40.484894,17.200353
2023-03-05 06:00:00,3,taranto,8.37,8.48,8.58,1,81.11,81.83,82.84,1,0.0,1,,,6,,,6,21.01,22.17,1,998.98,1,40.484894,17.200353
2023-03-05 06:30:00,3,taranto,8.46,8.57,8.69,1,78.2,79.51,80.99,1,0.0,1,,,6,,,6,25.41,37.82,1,999.03,1,40.484894,17.200353
2023-03-05 07:00:00,3,taranto,8.45,8.52,8.61,1,78.18,79.2,80.52,1,0.0,1,,,6,,,6,40.19,46.19,1,999.22,1,40.484894,17.200353
2023-03-05 07:30:00,3,taranto,8.47,8.69,8.96,1,80.11,80.37,80.65,1,0.0,1,,,6,,,6,62.64,76.79,1,999.45,1,40.484894,17.200353
2023-03-05 08:00:00,3,taranto,8.93,9.18,9.47,1,78.08,79.03,80.11,1,0.0,1,,,6,,,6,79.41,102.43,1,999.7,1,40.484894,17.200353
2023-03-05 08:30:00,3,taranto,9.48,9.91,10.51,1,75.23,76.93,78.99,1,0.0,1,,,6,,,6,176.09,261.63,1,999.82,1,40.484894,17.200353
2023-03-05 09:00:00,3,taranto,10.55,11.2,11.98,1,70.87,72.46,75.18,1,0.0,1,,,6,,,6,349.98,497.75,1,999.9,1,40.484894,17.200353
2023-03-05 09:30:00,3,taranto,12.08,12.95,13.79,1,64.35,67.09,70.81,1,0.0,1,,,6,,,6,497.37,581.64,1,999.99,1,40.484894,17.200353
2023-03-05 10:00:00,3,taranto,13.84,14.24,14.68,1,58.74,61.95,64.49,1,0.2,1,,,6,,,6,469.05,789.3,1,1000.04,1,40.484894,17.200353
2023-03-05 10:30:00,3,taranto,13.96,14.22,14.52,1,56.48,58.89,60.53,1,0.0,1,,,6,,,6,371.93,675.52,1,1000.01,1,40.484894,17.200353
2023-03-05 11:00:00,3,taranto,14.51,14.75,15.03,1,50.66,54.97,58.97,1,0.0,1,,,6,,,6,525.55,841.59,1,1000.01,1,40.484894,17.200353
2023-03-05 11:30:00,3,taranto,14.95,15.22,15.66,1,49.7,51.83,53.81,1,0.0,1,,,6,,,6,527.13,869.24,1,1000.01,1,40.484894,17.200353
2023-03-05 12:00:00,3,taranto,15.56,16.04,16.59,1,44.0,48.16,53.07,1,0.0,1,,,6,,,6,666.46,921.94,1,999.8,1,40.484894,17.200353
2023-03-05 12:30:00,3,taranto,16.25,16.6,16.88,1,39.23,42.39,47.14,1,0.0,1,,,6,,,6,644.42,829.78,1,999.61,1,40.484894,17.200353
2023-03-05 13:00:00,3,taranto,15.72,16.25,16.68,1,39.99,41.92,46.19,1,0.0,1,,,6,,,6,542.14,931.74,1,999.47,1,40.484894,17.200353
2023-03-05 13:30:00,3,taranto,14.92,15.29,15.7,1,45.95,49.33,52.01,1,0.0,1,,,6,,,6,307.58,351.68,1,999.36,1,40.484894,17.200353
2023-03-05 14:00:00,3,taranto,14.71,15.4,16.71,1,44.26,48.56,51.27,1,0.0,1,,,6,,,6,485.59,709.24,1,999.1,1,40.484894,17.200353
2023-03-05 14:30:00,3,taranto,16.08,16.68,17.34,1,41.94,43.86,46.42,1,0.0,1,,,6,,,6,449.64,697.33,1,998.89,1,40.484894,17.200353
2023-03-05 15:00:00,3,taranto,15.84,16.46,16.87,1,41.33,43.56,46.69,1,0.0,1,,,6,,,6,371.01,534.6,1,998.87,1,40.484894,17.200353
2023-03-05 15:30:00,3,taranto,16.34,16.89,17.24,1,41.45,43.65,46.06,1,0.0,1,,,6,,,6,416.25,513.3,1,998.76,1,40.484894,17.200353
2023-03-05 16:00:00,3,taranto,16.7,16.96,17.33,1,42.2,43.67,45.65,1,0.0,1,,,6,,,6,297.48,335.43,1,998.69,1,40.484894,17.200353
2023-03-05 16:30:00,3,taranto,16.17,16.45,16.94,1,43.0,44.39,45.58,1,0.0,1,,,6,,,6,204.16,252.75,1,998.71,1,40.484894,17.200353
2023-03-05 17:00:00,3,taranto,15.69,16.15,16.39,1,44.59,45.36,47.16,1,0.0,1,,,6,,,6,102.45,157.05,1,998.75,1,40.484894,17.200353
2023-03-05 17:30:00,3,taranto,14.23,14.86,15.65,1,46.75,50.23,52.65,1,0.0,1,,,6,,,6,24.37,38.22,1,998.95,1,40.484894,17.200353
2023-03-05 18:00:00,3,taranto,12.78,13.14,14.16,1,52.72,68.38,72.01,1,0.0,1,,,6,,,6,13.33,16.92,1,999.41,1,40.484894,17.200353
2023-03-05 18:30:00,3,taranto,12.75,12.83,12.9,1,71.19,72.6,73.54,1,0.0,1,,,6,,,6,12.47,14.7,1,999.72,1,40.484894,17.200353
2023-03-05 19:00:00,3,taranto,12.37,12.57,12.88,1,73.59,74.81,75.69,1,0.0,1,,,6,,,6,11.92,13.6,1,999.93,1,40.484894,17.200353
2023-03-05 19:30:00,3,taranto,12.22,12.37,12.52,1,74.06,74.65,75.2,1,0.0,1,,,6,,,6,12.06,14.0,1,1000.07,1,40.484894,17.200353
2023-03-05 20:00:00,3,taranto,12.06,12.2,12.34,1,74.58,75.31,75.95,1,0.0,1,,,6,,,6,12.05,13.7,1,1000.13,1,40.484894,17.200353
2023-03-05 20:30:00,3,taranto,11.7,11.94,12.15,1,75.52,76.12,76.9,1,0.0,1,,,6,,,6,11.72,13.19,1,1000.22,1,40.484894,17.200353
2023-03-05 21:00:00,3,taranto,11.48,11.63,11.74,1,77.21,78.4,79.16,1,0.0,1,,,6,,,6,12.0,14.39,1,1000.39,1,40.484894,17.200353
2023-03-05 21:30:00,3,taranto,11.43,11.52,11.6,1,75.82,77.33,78.53,1,0.0,1,,,6,,,6,11.69,13.89,1,1000.51,1,40.484894,17.200353
2023-03-05 22:00:00,3,taranto,10.78,11.16,11.48,1,75.24,75.67,76.24,1,0.0,1,,,6,,,6,11.94,13.39,1,1000.42,1,40.484894,17.200353
2023-03-05 22:30:00,3,taranto,10.16,10.4,10.78,1,75.9,77.32,78.98,1,0.0,1,,,6,,,6,11.34,13.29,1,1000.41,1,40.484894,17.200353
2023-03-05 23:00:00,3,taranto,10.07,10.16,10.22,1,78.73,79.23,80.06,1,0.0,1,,,6,,,6,11.21,14.29,1,1000.22,1,40.484894,17.200353
2023-03-05 23:30:00,3,taranto,9.99,10.11,10.2,1,79.17,79.83,80.15,1,0.0,1,,,6,,,6,11.68,12.98,1,1000.17,1,40.484894,17.200353
2023-03-06 00:00:00,3,taranto,9.83,9.94,10.05,1,79.54,80.31,81.25,1,0.0,1,,,6,,,6,11.31,12.68,1,1000.15,1,40.484894,17.200353
2023-03-06 00:30:00,3,taranto,9.87,10.03,10.17,1,78.7,79.93,80.84,1,0.0,1,,,6,,,6,11.33,12.79,1,1000.25,1,40.484894,17.200353
2023-03-06 01:00:00,3,taranto,9.95,10.2,10.4,1,78.02,79.16,79.71,1,0.0,1,,,6,,,6,11.53,13.79,1,1000.56,1,40.484894,17.200353
2023-03-06 01:30:00,3,taranto,9.61,9.78,10.08,1,78.06,80.79,81.73,1,0.0,1,,,6,,,6,11.84,14.19,1,1000.73,1,40.484894,17.200353
2023-03-06 02:00:00,3,taranto,9.07,9.42,9.76,1,80.56,81.08,81.65,1,0.0,1,,,6,,,6,11.29,14.09,1,1000.57,1,40.484894,17.200353
2023-03-06 02:30:00,3,taranto,8.83,9.03,9.24,1,80.82,82.51,83.42,1,0.0,1,,,6,,,6,11.14,12.98,1,1000.56,1,40.484894,17.200353
2023-03-06 03:00:00,3,taranto,9.23,9.5,9.66,1,81.76,82.5,83.21,1,0.0,1,,,6,,,6,11.48,13.7,1,1000.51,1,40.484894,17.200353
2023-03-06 03:30:00,3,taranto,8.96,9.36,9.57,1,81.35,82.23,82.87,1,0.0,1,,,6,,,6,11.23,13.39,1,1000.54,1,40.484894,17.200353
2023-03-06 04:00:00,3,taranto,8.12,8.83,9.11,1,81.62,82.89,83.76,1,0.0,1,,,6,,,6,11.57,14.0,1,1000.5,1,40.484894,17.200353
2023-03-06 04:30:00,3,taranto,7.7,7.85,8.18,1,81.96,82.86,83.55,1,0.0,1,,,6,,,6,11.39,13.89,1,1000.42,1,40.484894,17.200353
2023-03-06 05:00:00,3,taranto,7.8,7.97,8.08,1,82.79,83.22,83.59,1,0.0,1,,,6,,,6,0.0,12.48,1,1000.58,1,40.484894,17.200353
2023-03-06 05:30:00,3,taranto,7.99,8.19,8.34,1,82.77,83.05,83.38,1,0.0,1,,,6,,,6,11.23,12.68,1,1000.59,1,40.484894,17.200353
2023-03-06 06:00:00,3,taranto,7.58,7.94,8.26,1,83.42,83.8,84.42,1,0.0,1,,,6,,,6,12.62,16.12,1,1000.57,1,40.484894,17.200353
2023-03-06 06:30:00,3,taranto,7.21,7.49,7.68,1,83.41,84.84,85.81,1,0.0,1,,,6,,,6,30.08,58.01,1,1000.62,1,40.484894,17.200353
2023-03-06 07:00:00,3,taranto,7.63,8.03,8.39,1,82.04,84.34,85.27,1,0.0,1,,,6,,,6,58.61,78.31,1,1000.85,1,40.484894,17.200353
2023-03-06 07:30:00,3,taranto,8.37,8.97,9.54,1,78.0,81.28,83.68,1,0.0,1,,,6,,,6,75.25,116.57,1,1000.95,1,40.484894,17.200353
2023-03-06 08:00:00,3,taranto,9.19,9.32,9.46,1,76.48,77.94,78.89,1,0.0,1,,,6,,,6,114.29,175.52,1,1001.17,1,40.484894,17.200353
2023-03-06 08:30:00,3,taranto,9.33,9.62,9.98,1,76.18,77.75,78.68,1,0.0,1,,,6,,,6,149.68,212.57,1,1001.35,1,40.484894,17.200353
2023-03-06 09:00:00,3,taranto,9.95,11.83,13.6,1,62.96,71.47,77.88,1,0.0,1,,,6,,,6,453.25,493.41,1,1001.41,1,40.484894,17.200353
2023-03-06 09:30:00,3,taranto,13.67,14.11,14.54,1,56.72,60.07,63.0,1,0.0,1,,,6,,,6,511.31,539.24,1,1001.64,1,40.484894,17.200353
2023-03-06 10:00:00,3,taranto,14.08,14.34,14.54,1,56.12,57.99,59.52,1,0.0,1,,,6,,,6,572.21,597.79,1,1001.57,1,40.484894,17.200353
2023-03-06 10:30:00,3,taranto,14.28,14.49,14.93,1,57.84,59.26,60.83,1,0.0,1,,,6,,,6,624.61,649.38,1,1001.51,1,40.484894,17.200353
2023-03-06 11:00:00,3,taranto,14.61,14.8,15.0,1,57.62,60.21,61.86,1,0.0,1,,,6,,,6,649.66,694.61,1,1001.55,1,40.484894,17.200353
2023-03-06 11:30:00,3,taranto,14.76,15.04,15.45,1,51.37,57.54,61.35,1,0.0,1,,,6,,,6,720.41,828.16,1,1001.44,1,40.484894,17.200353
2023-03-06 12:00:00,3,taranto,15.16,15.38,15.62,1,49.64,54.64,58.82,1,0.0,1,,,6,,,6,663.6,861.98,1,1000.98,1,40.484894,17.200353
2023-03-06 12:30:00,3,taranto,15.34,15.78,16.09,1,54.71,56.85,59.33,1,0.0,1,,,6,,,6,678.68,747.2,1,1000.62,1,40.484894,17.200353
2023-03-06 13:00:00,3,taranto,15.05,15.52,16.14,1,53.85,56.96,61.59,1,0.0,1,,,6,,,6,700.58,733.87,1,1000.37,1,40.484894,17.200353
2023-03-06 13:30:00,3,taranto,14.48,14.8,15.4,1,51.94,56.02,58.99,1,0.0,1,,,6,,,6,200.6,289.68,1,1000.14,1,40.484894,17.200353
2023-03-06 14:00:00,3,taranto,14.2,14.65,14.98,1,56.59,58.65,60.91,1,0.0,1,,,6,,,6,444.52,729.33,1,999.66,1,40.484894,17.200353
2023-03-06 14:30:00,3,taranto,14.14,14.44,14.64,1,56.92,59.09,60.33,1,0.0,1,,,6,,,6,356.49,577.0,1,999.52,1,40.484894,17.200353
2023-03-06 15:00:00,3,taranto,13.7,13.87,14.15,1,58.07,60.82,63.6,1,0.0,1,,,6,,,6,161.03,290.0,1,999.38,1,40.484894,17.200353
2023-03-06 15:30:00,3,taranto,13.39,13.52,13.68,1,61.51,63.11,64.63,1,0.0,1,,,6,,,6,60.09,72.54,1,999.07,1,40.484894,17.200353
2023-03-06 16:00:00,3,taranto,13.53,13.73,13.89,1,63.66,64.43,65.61,1,0.0,1,,,6,,,6,111.06,159.87,1,998.78,1,40.484894,17.200353
2023-03-06 16:30:00,3,taranto,13.91,14.12,14.29,1,53.04,55.87,64.69,1,0.0,1,,,6,,,6,60.71,84.16,1,998.7,1,40.484894,17.200353
2023-03-06 17:00:00,3,taranto,13.89,14.06,14.2,1,55.9,57.87,59.45,1,0.0,1,,,6,,,6,34.53,39.33,1,998.7,1,40.484894,17.200353
2023-03-06 17:30:00,3,taranto,13.55,13.77,13.96,1,58.13,59.98,61.55,1,0.0,1,,,6,,,6,20.2,28.54,1,998.6,1,40.484894,17.200353
2023-03-06 18:00:00,3,taranto,13.26,13.38,13.52,1,59.63,61.83,63.07,1,0.0,1,,,6,,,6,12.33,15.5,1,998.58,1,40.484894,17.200353
2023-03-06 18:30:00,3,taranto,13.29,13.43,13.58,1,56.12,59.75,61.64,1,0.0,1,,,6,,,6,12.33,14.29,1,998.71,1,40.484894,17.200353
2023-03-06 19:00:00,3,taranto,13.51,13.71,13.81,1,51.48,53.26,55.88,1,0.0,1,,,6,,,6,12.61,14.61,1,998.69,1,40.484894,17.200353
2023-03-06 19:30:00,3,taranto,13.58,13.69,13.79,1,53.04,55.4,57.02,1,0.0,1,,,6,,,6,12.37,14.09,1,998.66,1,40.484894,17.200353
2023-03-06 20:00:00,3,taranto,13.06,13.52,13.7,1,56.77,58.35,62.28,1,0.0,1,,,6,,,6,11.99,13.79,1,998.56,1,40.484894,17.200353
2023-03-06 20:30:00,3,taranto,12.47,12.83,13.05,1,62.7,63.97,64.92,1,0.0,1,,,6,,,6,12.06,14.61,1,998.42,1,40.484894,17.200353
2023-03-06 21:00:00,3,taranto,12.07,12.24,12.53,1,65.32,66.94,68.15,1,0.0,1,,,6,,,6,11.95,14.29,1,998.31,1,40.484894,17.200353
2023-03-06 21:30:00,3,taranto,11.66,11.9,12.11,1,68.31,69.13,70.41,1,0.0,1,,,6,,,6,12.16,14.19,1,998.27,1,40.484894,17.200353
2023-03-06 22:00:00,3,taranto,11.29,11.48,11.7,1,69.33,69.91,70.75,1,0.0,1,,,6,,,6,11.74,13.19,1,998.2,1,40.484894,17.200353
2023-03-06 22:30:00,3,taranto,11.34,11.52,11.64,1,68.65,69.03,69.61,1,0.0,1,,,6,,,6,11.88,13.79,1,997.97,1,40.484894,17.200353
2023-03-06 23:00:00,3,taranto,11.55,11.74,11.89,1,68.53,69.11,69.88,1,0.0,1,,,6,,,6,11.59,13.7,1,997.76,1,40.484894,17.200353
2023-03-06 23:30:00,3,taranto,11.84,11.97,12.09,1,67.01,67.98,68.58,1,0.0,1,,,6,,,6,11.98,13.89,1,997.61,1,40.484894,17.200353
2023-03-07 00:00:00,3,taranto,10.73,11.51,12.3,1,62.83,68.14,70.92,1,0.0,1,,,6,,,6,12.3,13.79,1,997.49,1,40.484894,17.200353
2023-03-07 00:30:00,3,taranto,10.63,10.82,11.18,1,69.35,70.83,72.36,1,0.0,1,,,6,,,6,11.82,13.7,1,997.34,1,40.484894,17.200353
2023-03-07 01:00:00,3,taranto,11.03,11.48,12.01,1,66.87,69.42,72.15,1,0.0,1,,,6,,,6,11.97,13.5,1,997.14,1,40.484894,17.200353
2023-03-07 01:30:00,3,taranto,11.99,12.09,12.2,1,59.57,63.57,66.97,1,0.0,1,,,6,,,6,12.02,14.29,1,996.83,1,40.484894,17.200353
2023-03-07 02:00:00,3,taranto,12.15,12.39,12.55,1,58.47,59.47,61.32,1,0.0,1,,,6,,,6,12.12,14.7,1,996.53,1,40.484894,17.200353
2023-03-07 02:30:00,3,taranto,11.46,12.22,12.64,1,61.7,65.31,68.85,1,0.0,1,,,6,,,6,12.13,14.29,1,996.19,1,40.484894,17.200353
2023-03-07 03:00:00,3,taranto,10.4,10.86,11.41,1,69.02,72.7,75.86,1,0.0,1,,,6,,,6,11.81,14.5,1,995.98,1,40.484894,17.200353
2023-03-07 03:30:00,3,taranto,10.4,10.48,10.56,1,76.07,77.35,78.43,1,0.0,1,,,6,,,6,11.41,13.7,1,995.95,1,40.484894,17.200353
2023-03-07 04:00:00,3,taranto,10.18,10.34,10.51,1,78.43,79.3,80.08,1,0.0,1,,,6,,,6,11.57,13.6,1,995.87,1,40.484894,17.200353
2023-03-07 04:30:00,3,taranto,10.01,10.13,10.28,1,79.11,80.09,80.6,1,0.0,1,,,6,,,6,11.64,13.5,1,995.89,1,40.484894,17.200353
2023-03-07 05:00:00,3,taranto,10.01,10.13,10.26,1,76.88,77.77,78.98,1,0.0,1,,,6,,,6,11.29,13.29,1,995.97,1,40.484894,17.200353
2023-03-07 05:30:00,3,taranto,10.05,10.17,10.36,1,75.28,76.19,76.99,1,0.0,1,,,6,,,6,11.48,13.29,1,995.93,1,40.484894,17.200353
2023-03-07 06:00:00,3,taranto,10.24,10.45,10.76,1,72.33,73.88,75.31,1,0.0,1,,,6,,,6,12.19,14.9,1,995.91,1,40.484894,17.200353
2023-03-07 06:30:00,3,taranto,10.44,10.56,10.67,1,72.2,73.07,73.75,1,0.0,1,,,6,,,6,23.19,34.49,1,995.98,1,40.484894,17.200353
2023-03-07 07:00:00,3,taranto,10.34,10.49,10.8,1,73.23,73.95,75.0,1,0.0,1,,,6,,,6,73.67,181.48,1,996.2,1,40.484894,17.200353
2023-03-07 07:30:00,3,taranto,10.9,11.37,11.62,1,71.38,72.77,75.67,1,0.0,1,,,6,,,6,102.45,236.9,1,996.54,1,40.484894,17.200353
2023-03-07 08:00:00,3,taranto,10.98,12.34,13.69,1,64.23,69.34,73.49,1,0.0,1,,,6,,,6,274.8,321.09,1,996.86,1,40.484894,17.200353
2023-03-07 08:30:00,3,taranto,13.81,14.41,15.04,1,59.24,61.33,63.86,1,0.0,1,,,6,,,6,364.82,407.91,1,997.06,1,40.484894,17.200353
2023-03-07 09:00:00,3,taranto,14.42,14.76,15.03,1,58.01,59.89,61.35,1,0.0,1,,,6,,,6,461.95,505.73,1,997.29,1,40.484894,17.200353
2023-03-07 09:30:00,3,taranto,13.72,14.14,14.76,1,59.72,62.82,64.79,1,0.0,1,,,6,,,6,523.33,556.3,1,997.53,1,40.484894,17.200353
2023-03-07 10:00:00,3,taranto,13.88,14.39,15.07,1,57.07,62.35,66.29,1,0.0,1,,,6,,,6,590.45,618.29,1,997.53,1,40.484894,17.200353
2023-03-07 10:30:00,3,taranto,14.96,15.23,15.54,1,50.44,54.39,57.19,1,0.0,1,,,6,,,6,641.1,664.02,1,997.6,1,40.484894,17.200353
2023-03-07 11:00:00,3,taranto,15.36,15.73,15.98,1,46.54,50.62,54.75,1,0.0,1,,,6,,,6,681.84,700.16,1,997.65,1,40.484894,17.200353
2023-03-07 11:30:00,3,taranto,15.11,15.24,15.41,1,47.35,50.33,53.41,1,0.0,1,,,6,,,6,710.63,719.43,1,997.49,1,40.484894,17.200353
2023-03-07 12:00:00,3,taranto,15.12,15.26,15.4,1,49.59,51.3,53.04,1,0.0,1,,,6,,,6,722.36,726.71,1,997.28,1,40.484894,17.200353
2023-03-07 12:30:00,3,taranto,14.95,15.09,15.17,1,50.17,51.73,53.81,1,0.0,1,,,6,,,6,718.45,725.7,1,997.02,1,40.484894,17.200353
2023-03-07 13:00:00,3,taranto,15.07,15.31,15.6,1,51.62,54.07,55.62,1,0.0,1,,,6,,,6,702.15,713.08,1,996.88,1,40.484894,17.200353
2023-03-07 13:30:00,3,taranto,15.55,15.75,16.01,1,51.23,54.5,57.04,1,0.0,1,,,6,,,6,668.14,687.24,1,996.7,1,40.484894,17.200353
2023-03-07 14:00:00,3,taranto,15.37,15.5,15.69,1,55.94,57.71,59.76,1,0.0,1,,,6,,,6,620.63,645.85,1,996.66,1,40.484894,17.200353
2023-03-07 14:30:00,3,taranto,15.29,15.46,15.72,1,56.32,58.41,60.6,1,0.0,1,,,6,,,6,559.95,590.22,1,996.62,1,40.484894,17.200353
2023-03-07 15:00:00,3,taranto,15.77,16.05,16.33,1,56.4,57.82,60.53,1,0.0,1,,,6,,,6,496.53,528.44,1,996.67,1,40.484894,17.200353
2023-03-07 15:30:00,3,taranto,15.03,15.74,16.18,1,55.97,57.67,59.92,1,0.0,1,,,6,,,6,321.67,456.26,1,996.78,1,40.484894,17.200353
2023-03-07 16:00:00,3,taranto,15.13,15.56,15.81,1,55.88,58.7,60.47,1,0.0,1,,,6,,,6,378.05,447.68,1,996.81,1,40.484894,17.200353
2023-03-07 16:30:00,3,taranto,15.62,15.7,15.86,1,55.71,58.19,60.09,1,0.0,1,,,6,,,6,286.05,335.63,1,996.82,1,40.484894,17.200353
2023-03-07 17:00:00,3,taranto,15.04,15.39,15.67,1,58.38,59.92,61.18,1,0.0,1,,,6,,,6,116.99,167.04,1,996.8,1,40.484894,17.200353
2023-03-07 17:30:00,3,taranto,14.63,14.79,14.99,1,54.35,56.32,58.63,1,0.0,1,,,6,,,6,24.94,34.59,1,996.89,1,40.484894,17.200353
2023-03-07 18:00:00,3,taranto,14.64,14.82,14.96,1,58.57,61.25,64.08,1,0.0,1,,,6,,,6,13.61,15.71,1,997.25,1,40.484894,17.200353
2023-03-07 18:30:00,3,taranto,14.44,14.65,14.96,1,62.01,63.77,66.08,1,0.0,1,,,6,,,6,13.09,15.21,1,997.54,1,40.484894,17.200353
2023-03-07 19:00:00,3,taranto,14.05,14.24,14.48,1,66.24,68.29,69.78,1,0.0,1,,,6,,,6,12.48,14.0,1,997.66,1,40.484894,17.200353
2023-03-07 19:30:00,3,taranto,13.8,14.02,14.14,1,63.15,65.44,66.36,1,0.0,1,,,6,,,6,12.25,14.39,1,997.71,1,40.484894,17.200353
2023-03-07 20:00:00,3,taranto,13.77,13.86,13.94,1,63.12,63.99,64.66,1,0.0,1,,,6,,,6,12.15,14.61,1,997.95,1,40.484894,17.200353
2023-03-07 20:30:00,3,taranto,13.14,13.49,13.79,1,63.5,64.76,65.91,1,0.0,1,,,6,,,6,12.47,14.29,1,998.09,1,40.484894,17.200353
2023-03-07 21:00:00,3,taranto,13.05,13.17,13.25,1,60.72,65.36,65.81,1,0.0,1,,,6,,,6,12.08,13.89,1,998.24,1,40.484894,17.200353
2023-03-07 21:30:00,3,taranto,12.22,12.69,13.02,1,58.08,59.89,62.0,1,0.0,1,,,6,,,6,11.82,15.01,1,998.47,1,40.484894,17.200353
2023-03-07 22:00:00,3,taranto,12.1,12.2,12.34,1,59.16,60.68,62.03,1,0.0,1,,,6,,,6,11.73,14.29,1,998.72,1,40.484894,17.200353
2023-03-07 22:30:00,3,taranto,12.31,12.45,12.57,1,55.69,56.61,59.84,1,0.0,1,,,6,,,6,12.4,14.19,1,998.84,1,40.484894,17.200353
2023-03-07 23:00:00,3,taranto,12.01,12.21,12.51,1,57.74,58.84,60.22,1,0.0,1,,,6,,,6,12.1,14.0,1,998.95,1,40.484894,17.200353
2023-03-07 23:30:00,3,taranto,11.65,11.79,11.99,1,58.88,59.8,60.95,1,0.0,1,,,6,,,6,11.61,13.29,1,999.14,1,40.484894,17.200353
2023-03-08 00:00:00,3,taranto,11.06,11.42,11.7,1,58.68,59.85,61.4,1,0.0,1,,,6,,,6,11.85,14.5,1,999.22,1,40.484894,17.200353
2023-03-08 00:30:00,3,taranto,10.74,10.89,11.09,1,57.51,60.19,61.14,1,0.0,1,,,6,,,6,11.56,12.79,1,999.22,1,40.484894,17.200353
2023-03-08 01:00:00,3,taranto,10.78,10.97,11.09,1,53.69,55.26,57.55,1,0.0,1,,,6,,,6,11.57,12.98,1,999.19,1,40.484894,17.200353
2023-03-08 01:30:00,3,taranto,10.33,10.62,10.95,1,53.35,54.7,56.27,1,0.0,1,,,6,,,6,11.7,13.89,1,998.94,1,40.484894,17.200353
2023-03-08 02:00:00,3,taranto,10.25,10.65,11.12,1,52.02,54.15,56.57,1,0.0,1,,,6,,,6,11.31,12.28,1,999.01,1,40.484894,17.200353
2023-03-08 02:30:00,3,taranto,11.14,11.32,11.5,1,50.39,51.85,53.59,1,0.0,1,,,6,,,6,11.99,13.89,1,998.83,1,40.484894,17.200353
2023-03-08 03:00:00,3,taranto,11.24,11.41,11.56,1,50.93,52.01,53.09,1,0.0,1,,,6,,,6,11.89,14.0,1,998.77,1,40.484894,17.200353
2023-03-08 03:30:00,3,taranto,11.19,11.28,11.38,1,50.36,51.25,52.18,1,0.0,1,,,6,,,6,12.23,14.09,1,998.66,1,40.484894,17.200353
2023-03-08 04:00:00,3,taranto,11.08,11.18,11.26,1,51.09,52.0,52.76,1,0.0,1,,,6,,,6,11.89,14.0,1,998.63,1,40.484894,17.200353
2023-03-08 04:30:00,3,taranto,9.87,10.61,11.21,1,52.58,56.95,62.71,1,0.0,1,,,6,,,6,11.97,13.29,1,998.71,1,40.484894,17.200353
2023-03-08 05:00:00,3,taranto,9.45,9.62,9.87,1,63.56,67.89,69.04,1,0.0,1,,,6,,,6,11.57,13.29,1,998.94,1,40.484894,17.200353
2023-03-08 05:30:00,3,taranto,9.31,9.46,9.56,1,64.43,67.74,68.97,1,0.0,1,,,6,,,6,11.31,13.29,1,999.16,1,40.484894,17.200353
2023-03-08 06:00:00,3,taranto,9.38,9.49,9.65,1,63.62,65.36,67.5,1,0.0,1,,,6,,,6,12.47,15.21,1,999.43,1,40.484894,17.200353
2023-03-08 06:30:00,3,taranto,9.02,9.25,9.47,1,64.01,67.24,69.23,1,0.0,1,,,6,,,6,18.26,22.37,1,999.59,1,40.484894,17.200353
2023-03-08 07:00:00,3,taranto,9.48,9.91,10.34,1,59.83,64.47,67.97,1,0.0,1,,,6,,,6,57.99,168.45,1,999.75,1,40.484894,17.200353
2023-03-08 07:30:00,3,taranto,10.36,10.44,10.54,1,60.18,61.31,62.89,1,0.0,1,,,6,,,6,69.4,91.12,1,1000.08,1,40.484894,17.200353
2023-03-08 08:00:00,3,taranto,10.42,10.58,10.85,1,59.05,59.83,61.11,1,0.0,1,,,6,,,6,113.72,218.42,1,1000.29,1,40.484894,17.200353
2023-03-08 08:30:00,3,taranto,10.85,12.15,12.95,1,55.79,58.15,60.75,1,0.0,1,,,6,,,6,287.74,593.86,1,1000.47,1,40.484894,17.200353
2023-03-08 09:00:00,3,taranto,12.29,12.6,12.88,1,56.15,59.48,63.19,1,0.0,1,,,6,,,6,122.31,224.99,1,1000.63,1,40.484894,17.200353
2023-03-08 09:30:00,3,taranto,11.84,12.03,12.27,1,63.47,66.31,68.78,1,0.0,1,,,6,,,6,54.88,64.06,1,1000.94,1,40.484894,17.200353
2023-03-08 10:00:00,3,taranto,11.71,11.85,12.15,1,68.28,68.76,69.67,1,0.0,1,,,6,,,6,100.61,154.93,1,1001.06,1,40.484894,17.200353
2023-03-08 10:30:00,3,taranto,12.1,12.37,12.84,1,68.82,70.45,71.31,1,0.0,1,,,6,,,6,120.35,163.1,1,1001.11,1,40.484894,17.200353
2023-03-08 11:00:00,3,taranto,12.86,13.27,13.96,1,68.53,69.9,70.72,1,0.0,1,,,6,,,6,216.61,382.17,1,1001.11,1,40.484894,17.200353
2023-03-08 11:30:00,3,taranto,14.01,14.96,15.4,1,63.24,65.77,69.43,1,0.0,1,,,6,,,6,503.68,1014.52,1,1001.03,1,40.484894,17.200353
2023-03-08 12:00:00,3,taranto,14.82,15.25,15.64,1,62.7,64.22,66.24,1,0.0,1,,,6,,,6,674.68,885.0,1,1000.77,1,40.484894,17.200353
2023-03-08 12:30:00,3,taranto,15.52,15.72,15.87,1,61.74,64.18,66.77,1,0.0,1,,,6,,,6,724.04,892.47,1,1000.56,1,40.484894,17.200353
2023-03-08 13:00:00,3,taranto,15.11,15.38,16.0,1,62.56,66.38,68.29,1,0.0,1,,,6,,,6,606.55,872.78,1,1000.69,1,40.484894,17.200353
2023-03-08 13:30:00,3,taranto,15.93,16.07,16.27,1,61.83,63.26,65.88,1,0.0,1,,,6,,,6,696.51,896.0,1,1000.55,1,40.484894,17.200353
2023-03-08 14:00:00,3,taranto,15.27,15.61,16.05,1,64.8,67.12,69.99,1,0.0,1,,,6,,,6,379.98,914.07,1,1000.55,1,40.484894,17.200353
2023-03-08 14:30:00,3,taranto,15.19,15.35,15.44,1,68.95,70.12,71.2,1,0.0,1,,,6,,,6,407.02,684.8,1,1000.24,1,40.484894,17.200353
2023-03-08 15:00:00,3,taranto,15.36,15.47,15.58,1,65.57,68.55,70.59,1,0.0,1,,,6,,,6,453.89,551.26,1,1000.27,1,40.484894,17.200353
2023-03-08 15:30:00,3,taranto,15.19,15.31,15.45,1,64.48,67.0,68.92,1,0.0,1,,,6,,,6,350.13,400.84,1,1000.48,1,40.484894,17.200353
2023-03-08 16:00:00,3,taranto,14.78,15.12,15.38,1,66.1,67.67,68.87,1,0.0,1,,,6,,,6,196.0,367.73,1,1000.46,1,40.484894,17.200353
2023-03-08 16:30:00,3,taranto,14.27,14.58,14.83,1,65.84,67.82,69.23,1,0.0,1,,,6,,,6,84.72,185.01,1,1000.39,1,40.484894,17.200353
2023-03-08 17:00:00,3,taranto,14.04,14.18,14.3,1,68.82,69.97,71.31,1,0.0,1,,,6,,,6,45.78,54.68,1,1000.25,1,40.484894,17.200353
2023-03-08 17:30:00,3,taranto,13.77,13.94,14.11,1,69.57,70.09,70.75,1,0.0,1,,,6,,,6,22.51,31.15,1,1000.21,1,40.484894,17.200353
2023-03-08 18:00:00,3,taranto,13.65,13.72,13.81,1,69.07,70.37,71.19,1,0.0,1,,,6,,,6,12.78,15.62,1,1000.27,1,40.484894,17.200353
2023-03-08 18:30:00,3,taranto,13.74,13.87,13.96,1,67.18,68.41,69.57,1,0.0,1,,,6,,,6,12.16,14.81,1,1000.79,1,40.484894,17.200353
2023-03-08 19:00:00,3,taranto,13.9,13.99,14.07,1,69.68,71.34,75.08,1,0.0,1,,,6,,,6,12.35,14.09,1,1001.15,1,40.484894,17.200353
2023-03-08 19:30:00,3,taranto,13.99,14.1,14.18,1,75.45,78.63,80.22,1,0.0,1,,,6,,,6,12.56,14.5,1,1001.44,1,40.484894,17.200353
2023-03-08 20:00:00,3,taranto,14.07,14.14,14.27,1,78.61,80.61,81.16,1,0.0,1,,,6,,,6,12.3,13.39,1,1001.61,1,40.484894,17.200353
2023-03-08 20:30:00,3,taranto,13.64,13.89,14.11,1,77.81,78.33,79.6,1,0.0,1,,,6,,,6,12.19,14.29,1,1001.51,1,40.484894,17.200353
2023-03-08 21:00:00,3,taranto,13.65,13.72,13.79,1,80.13,80.72,81.06,1,0.0,1,,,6,,,6,11.94,14.29,1,1001.52,1,40.484894,17.200353
2023-03-08 21:30:00,3,taranto,12.86,13.3,13.65,1,80.3,81.04,81.97,1,0.0,1,,,6,,,6,11.85,14.0,1,1001.4,1,40.484894,17.200353
2023-03-08 22:00:00,3,taranto,12.3,12.58,12.87,1,80.56,81.41,82.2,1,0.0,1,,,6,,,6,12.08,13.29,1,1001.35,1,40.484894,17.200353
2023-03-08 22:30:00,3,taranto,12.15,12.24,12.44,1,82.08,83.16,84.08,1,0.0,1,,,6,,,6,11.84,13.09,1,1001.07,1,40.484894,17.200353
2023-03-08 23:00:00,3,taranto,12.3,12.42,12.5,1,83.46,83.67,83.82,1,0.0,1,,,6,,,6,11.42,13.29,1,1001.03,1,40.484894,17.200353
2023-03-08 23:30:00,3,taranto,12.23,12.34,12.42,1,83.92,84.18,84.59,1,0.0,1,,,6,,,6,11.54,13.5,1,1001.01,1,40.484894,17.200353
2023-03-09 00:00:00,3,taranto,12.39,12.54,12.83,1,82.49,83.73,84.19,1,0.0,1,,,6,,,6,11.85,13.29,1,1000.91,1,40.484894,17.200353
2023-03-09 00:30:00,3,taranto,12.82,13.03,13.14,1,78.32,79.69,82.42,1,0.0,1,,,6,,,6,12.05,13.79,1,1000.83,1,40.484894,17.200353
2023-03-09 01:00:00,3,taranto,12.49,12.77,13.02,1,77.14,78.46,79.79,1,0.0,1,,,6,,,6,11.54,13.79,1,1000.57,1,40.484894,17.200353
2023-03-09 01:30:00,3,taranto,11.66,11.95,12.4,1,79.43,81.52,83.73,1,0.0,1,,,6,,,6,11.49,13.6,1,1000.31,1,40.484894,17.200353
2023-03-09 02:00:00,3,taranto,11.18,11.46,11.71,1,83.81,84.38,85.09,1,0.0,1,,,6,,,6,11.82,14.61,1,1000.03,1,40.484894,17.200353
2023-03-09 02:30:00,3,taranto,11.02,11.11,11.21,1,85.09,85.73,86.09,1,0.0,1,,,6,,,6,11.38,13.29,1,999.67,1,40.484894,17.200353
2023-03-09 03:00:00,3,taranto,10.75,10.94,11.1,1,85.51,85.88,86.17,1,0.0,1,,,6,,,6,11.52,14.19,1,999.47,1,40.484894,17.200353
2023-03-09 03:30:00,3,taranto,10.78,10.85,10.96,1,85.17,85.59,86.12,1,0.0,1,,,6,,,6,11.22,12.98,1,999.59,1,40.484894,17.200353
2023-03-09 04:00:00,3,taranto,10.64,10.76,10.85,1,84.39,85.18,85.89,1,0.0,1,,,6,,,6,11.13,13.29,1,999.6,1,40.484894,17.200353
2023-03-09 04:30:00,3,taranto,10.79,11.01,11.14,1,82.25,83.51,85.85,1,0.0,1,,,6,,,6,11.87,13.5,1,999.57,1,40.484894,17.200353
2023-03-09 05:00:00,3,taranto,10.76,10.85,10.99,1,82.61,83.0,83.75,1,0.0,1,,,6,,,6,11.19,12.98,1,999.66,1,40.484894,17.200353
2023-03-09 05:30:00,3,taranto,10.88,11.05,11.21,1,83.09,83.6,84.17,1,0.0,1,,,6,,,6,11.26,13.19,1,999.64,1,40.484894,17.200353
2023-03-09 06:00:00,3,taranto,10.76,10.87,11.11,1,82.85,83.35,83.74,1,0.0,1,,,6,,,6,12.58,15.41,1,999.59,1,40.484894,17.200353
2023-03-09 06:30:00,3,taranto,10.78,10.96,11.24,1,83.4,84.48,85.11,1,0.0,1,,,6,,,6,29.4,41.95,1,999.62,1,40.484894,17.200353
2023-03-09 07:00:00,3,taranto,11.13,11.44,12.03,1,83.55,84.58,85.13,1,0.0,1,,,6,,,6,83.73,163.61,1,999.98,1,40.484894,17.200353
2023-03-09 07:30:00,3,taranto,12.06,13.36,14.42,1,77.23,80.62,84.1,1,0.0,1,,,6,,,6,224.35,301.3,1,1000.33,1,40.484894,17.200353
2023-03-09 08:00:00,3,taranto,14.47,15.18,15.69,1,70.79,73.53,76.49,1,0.0,1,,,6,,,6,309.82,359.25,1,1000.58,1,40.484894,17.200353
2023-03-09 08:30:00,3,taranto,15.6,15.92,16.21,1,69.78,70.85,72.0,1,0.0,1,,,6,,,6,371.95,404.07,1,1000.57,1,40.484894,17.200353
2023-03-09 09:00:00,3,taranto,16.28,17.25,17.92,1,59.48,65.61,70.83,1,0.0,1,,,6,,,6,440.39,481.7,1,1000.67,1,40.484894,17.200353
2023-03-09 09:30:00,3,taranto,17.31,17.51,18.01,1,56.59,59.65,61.43,1,0.0,1,,,6,,,6,518.94,577.4,1,1000.64,1,40.484894,17.200353
2023-03-09 10:00:00,3,taranto,17.68,18.03,18.3,1,53.49,55.66,57.52,1,0.0,1,,,6,,,6,560.59,623.33,1,1000.41,1,40.484894,17.200353
2023-03-09 10:30:00,3,taranto,17.41,17.79,18.52,1,51.51,56.44,60.06,1,0.0,1,,,6,,,6,631.88,689.36,1,1000.37,1,40.484894,17.200353
2023-03-09 11:00:00,3,taranto,17.61,18.04,18.46,1,52.51,56.95,62.33,1,0.0,1,,,6,,,6,638.91,703.38,1,1000.27,1,40.484894,17.200353
2023-03-09 11:30:00,3,taranto,16.62,17.18,17.9,1,56.2,64.35,69.14,1,0.0,1,,,6,,,6,533.95,714.8,1,1000.13,1,40.484894,17.200353
2023-03-09 12:00:00,3,taranto,16.73,17.18,17.55,1,60.0,63.85,68.61,1,0.0,1,,,6,,,6,427.63,534.3,1,999.91,1,40.484894,17.200353
2023-03-09 12:30:00,3,taranto,16.94,17.24,17.41,1,64.61,67.12,69.28,1,0.0,1,,,6,,,6,516.2,625.56,1,999.67,1,40.484894,17.200353
2023-03-09 13:00:00,3,taranto,17.16,17.59,18.06,1,64.29,67.9,70.18,1,0.0,1,,,6,,,6,506.6,568.52,1,999.46,1,40.484894,17.200353
2023-03-09 13:30:00,3,taranto,17.01,17.59,18.27,1,59.41,64.77,70.29,1,0.0,1,,,6,,,6,491.21,570.34,1,999.13,1,40.484894,17.200353
2023-03-09 14:00:00,3,taranto,17.54,17.89,18.3,1,57.72,59.77,61.36,1,0.0,1,,,6,,,6,418.09,674.31,1,998.67,1,40.484894,17.200353
2023-03-09 14:30:00,3,taranto,17.92,18.2,18.31,1,57.4,59.44,61.06,1,0.0,1,,,6,,,6,473.45,713.79,1,998.53,1,40.484894,17.200353
2023-03-09 15:00:00,3,taranto,16.82,17.35,18.25,1,59.92,64.47,66.8,1,0.0,1,,,6,,,6,469.55,523.18,1,998.38,1,40.484894,17.200353
2023-03-09 15:30:00,3,taranto,17.07,17.57,17.86,1,60.57,64.79,68.62,1,0.0,1,,,6,,,6,396.27,440.72,1,998.21,1,40.484894,17.200353
2023-03-09 16:00:00,3,taranto,16.29,16.55,16.98,1,68.83,69.73,71.34,1,0.0,1,,,6,,,6,301.07,349.05,1,998.22,1,40.484894,17.200353
2023-03-09 16:30:00,3,taranto,16.42,16.49,16.59,1,67.01,69.21,70.67,1,0.0,1,,,6,,,6,212.42,258.4,1,998.21,1,40.484894,17.200353
2023-03-09 17:00:00,3,taranto,16.58,17.02,17.27,1,62.8,64.3,66.77,1,0.0,1,,,6,,,6,108.53,164.11,1,998.24,1,40.484894,17.200353
2023-03-09 17:30:00,3,taranto,15.83,16.26,16.9,1,64.3,68.34,70.87,1,0.0,1,,,6,,,6,32.49,50.95,1,998.31,1,40.484894,17.200353
2023-03-09 18:00:00,3,taranto,15.58,15.81,16.03,1,67.32,69.77,71.97,1,0.0,1,,,6,,,6,13.78,17.13,1,998.58,1,40.484894,17.200353
2023-03-09 18:30:00,3,taranto,15.54,15.63,15.81,1,69.9,71.7,72.58,1,0.0,1,,,6,,,6,12.65,14.19,1,998.86,1,40.484894,17.200353
2023-03-09 19:00:00,3,taranto,15.7,15.77,15.84,1,69.42,70.04,70.57,1,0.0,1,,,6,,,6,12.54,13.7,1,999.06,1,40.484894,17.200353
2023-03-09 19:30:00,3,taranto,15.67,15.75,15.81,1,68.82,69.39,71.11,1,0.0,1,,,6,,,6,12.82,14.29,1,999.27,1,40.484894,17.200353
2023-03-09 20:00:00,3,taranto,15.5,15.54,15.67,1,71.45,71.8,72.33,1,0.0,1,,,6,,,6,12.88,14.81,1,999.01,1,40.484894,17.200353
2023-03-09 20:30:00,3,taranto,15.3,15.44,15.53,1,71.29,71.79,72.32,1,0.0,1,,,6,,,6,12.94,14.61,1,998.98,1,40.484894,17.200353
2023-03-09 21:00:00,3,taranto,15.21,15.3,15.38,1,71.98,72.69,73.35,1,0.0,1,,,6,,,6,12.45,14.7,1,999.21,1,40.484894,17.200353
2023-03-09 21:30:00,3,taranto,14.87,15.02,15.25,1,73.39,75.56,77.1,1,0.0,1,,,6,,,6,12.78,15.41,1,999.35,1,40.484894,17.200353
2023-03-09 22:00:00,3,taranto,14.87,14.94,15.01,1,75.4,76.6,77.15,1,0.0,1,,,6,,,6,12.65,14.7,1,999.28,1,40.484894,17.200353
2023-03-09 22:30:00,3,taranto,14.89,14.93,15.0,1,76.12,76.84,77.37,1,0.0,1,,,6,,,6,12.9,14.7,1,999.33,1,40.484894,17.200353
2023-03-09 23:00:00,3,taranto,14.5,14.72,14.96,1,76.83,79.11,81.11,1,0.0,1,,,6,,,6,12.61,15.01,1,999.27,1,40.484894,17.200353
2023-03-09 23:30:00,3,taranto,13.98,14.24,14.49,1,80.83,82.55,85.21,1,0.0,1,,,6,,,6,12.4,13.6,1,998.86,1,40.484894,17.200353
2023-03-10 00:00:00,3,taranto,13.79,13.87,14.0,1,85.27,87.02,88.02,1,0.0,1,,,6,,,6,12.12,13.89,1,998.66,1,40.484894,17.200353
2023-03-10 00:30:00,3,taranto,13.33,13.53,13.86,1,86.73,87.54,88.34,1,0.0,1,,,6,,,6,12.12,14.5,1,998.47,1,40.484894,17.200353
2023-03-10 01:00:00,3,taranto,13.38,13.48,13.6,1,87.73,88.34,88.92,1,0.0,1,,,6,,,6,12.17,13.79,1,998.17,1,40.484894,17.200353
2023-03-10 01:30:00,3,taranto,13.59,13.71,13.8,1,88.03,88.73,89.25,1,0.0,1,,,6,,,6,12.56,15.01,1,997.92,1,40.484894,17.200353
2023-03-10 02:00:00,3,taranto,13.65,13.71,13.77,1,88.67,88.93,89.13,1,0.0,1,,,6,,,6,12.12,14.29,1,997.62,1,40.484894,17.200353
2023-03-10 02:30:00,3,taranto,13.63,13.68,13.77,1,88.73,88.94,89.33,1,0.0,1,,,6,,,6,12.29,13.79,1,997.22,1,40.484894,17.200353
2023-03-10 03:00:00,3,taranto,13.6,13.68,13.77,1,89.11,89.29,89.49,1,0.0,1,,,6,,,6,12.33,14.61,1,996.79,1,40.484894,17.200353
2023-03-10 03:30:00,3,taranto,13.59,13.7,13.76,1,89.32,89.55,89.81,1,0.0,1,,,6,,,6,12.1,14.0,1,996.37,1,40.484894,17.200353
2023-03-10 04:00:00,3,taranto,13.7,13.78,13.88,1,88.8,89.27,89.82,1,0.0,1,,,6,,,6,12.39,14.29,1,996.14,1,40.484894,17.200353
2023-03-10 04:30:00,3,taranto,13.82,14.1,14.51,1,81.65,86.75,88.87,1,0.0,1,,,6,,,6,12.45,14.09,1,995.9,1,40.484894,17.200353
2023-03-10 05:00:00,3,taranto,14.51,14.94,15.08,1,75.95,77.24,80.47,1,0.0,1,,,6,,,6,12.75,15.31,1,995.78,1,40.484894,17.200353
2023-03-10 05:30:00,3,taranto,14.63,14.8,14.96,1,77.99,79.31,80.64,1,0.0,1,,,6,,,6,12.54,13.89,1,995.56,1,40.484894,17.200353
2023-03-10 06:00:00,3,taranto,14.44,14.54,14.65,1,80.49,80.98,81.49,1,0.0,1,,,6,,,6,13.0,15.62,1,995.24,1,40.484894,17.200353
2023-03-10 06:30:00,3,taranto,14.4,14.55,14.69,1,79.81,80.94,82.49,1,0.0,1,,,6,,,6,27.29,44.59,1,995.13,1,40.484894,17.200353
2023-03-10 07:00:00,3,taranto,14.48,14.68,14.83,1,80.97,81.57,82.32,1,0.0,1,,,6,,,6,70.36,140.69,1,995.09,1,40.484894,17.200353
2023-03-10 07:30:00,3,taranto,14.82,15.33,15.93,1,75.33,78.11,80.92,1,0.0,1,,,6,,,6,145.77,225.09,1,994.76,1,40.484894,17.200353
2023-03-10 08:00:00,3,taranto,15.81,16.02,16.33,1,70.64,74.06,75.48,1,0.0,1,,,6,,,6,149.46,197.93,1,994.76,1,40.484894,17.200353
2023-03-10 08:30:00,3,taranto,16.3,16.51,16.81,1,68.15,69.3,70.58,1,0.0,1,,,6,,,6,196.8,232.66,1,994.95,1,40.484894,17.200353
2023-03-10 09:00:00,3,taranto,16.79,16.93,17.28,1,64.62,67.2,69.55,1,0.0,1,,,6,,,6,264.95,382.87,1,994.86,1,40.484894,17.200353
2023-03-10 09:30:00,3,taranto,17.16,17.28,17.39,1,64.51,68.12,70.99,1,0.0,1,,,6,,,6,452.94,580.23,1,994.66,1,40.484894,17.200353
2023-03-10 10:00:00,3,taranto,17.24,17.57,18.35,1,65.02,68.69,70.62,1,0.0,1,,,6,,,6,463.48,568.82,1,994.47,1,40.484894,17.200353
2023-03-10 10:30:00,3,taranto,17.16,17.62,18.35,1,65.07,69.36,72.0,1,0.0,1,,,6,,,6,449.44,613.34,1,994.38,1,40.484894,17.200353
2023-03-10 11:00:00,3,taranto,17.21,17.34,17.52,1,69.72,70.67,72.5,1,0.0,1,,,6,,,6,640.51,688.65,1,994.27,1,40.484894,17.200353
2023-03-10 11:30:00,3,taranto,17.63,18.18,18.69,1,64.99,67.51,70.58,1,0.0,1,,,6,,,6,687.75,728.52,1,993.91,1,40.484894,17.200353
2023-03-10 12:00:00,3,taranto,17.88,18.22,18.71,1,64.78,68.03,70.24,1,0.0,1,,,6,,,6,724.72,796.16,1,993.51,1,40.484894,17.200353
2023-03-10 12:30:00,3,taranto,18.09,18.19,18.41,1,66.95,67.95,69.5,1,0.0,1,,,6,,,6,721.2,776.98,1,993.01,1,40.484894,17.200353
2023-03-10 13:00:00,3,taranto,17.66,17.81,18.15,1,68.03,69.32,70.75,1,0.0,1,,,6,,,6,693.13,705.0,1,992.34,1,40.484894,17.200353
2023-03-10 13:30:00,3,taranto,17.62,17.8,18.0,1,66.66,68.02,69.04,1,0.0,1,,,6,,,6,685.22,721.76,1,991.76,1,40.484894,17.200353
2023-03-10 14:00:00,3,taranto,17.62,17.84,18.22,1,66.17,68.1,69.25,1,0.0,1,,,6,,,6,606.0,785.97,1,991.59,1,40.484894,17.200353
2023-03-10 14:30:00,3,taranto,17.41,17.91,18.47,1,64.09,67.4,70.93,1,0.0,1,,,6,,,6,514.07,647.16,1,991.28,1,40.484894,17.200353
2023-03-10 15:00:00,3,taranto,16.95,17.36,17.72,1,67.74,69.11,70.57,1,0.0,1,,,6,,,6,292.29,633.43,1,991.15,1,40.484894,17.200353
2023-03-10 15:30:00,3,taranto,16.58,17.11,17.56,1,67.18,69.75,72.49,1,0.0,1,,,6,,,6,340.21,589.52,1,990.92,1,40.484894,17.200353
2023-03-10 16:00:00,3,taranto,15.87,16.69,17.35,1,69.06,71.83,74.91,1,0.0,1,,,6,,,6,169.87,445.56,1,990.73,1,40.484894,17.200353
2023-03-10 16:30:00,3,taranto,15.82,16.03,16.22,1,69.69,71.98,74.84,1,0.0,1,,,6,,,6,62.82,154.72,1,990.62,1,40.484894,17.200353
2023-03-10 17:00:00,3,taranto,15.84,15.9,16.04,1,72.48,74.68,75.67,1,0.0,1,,,6,,,6,178.84,251.54,1,990.41,1,40.484894,17.200353
2023-03-10 17:30:00,3,taranto,15.18,15.43,15.81,1,74.63,75.64,76.5,1,0.0,1,,,6,,,6,32.77,51.96,1,990.45,1,40.484894,17.200353
2023-03-10 18:00:00,3,taranto,14.97,15.1,15.21,1,76.16,76.61,78.0,1,0.0,1,,,6,,,6,13.47,16.92,1,990.31,1,40.484894,17.200353
2023-03-10 18:30:00,3,taranto,14.88,14.93,14.99,1,77.06,77.83,78.22,1,0.0,1,,,6,,,6,12.05,14.19,1,990.15,1,40.484894,17.200353
2023-03-10 19:00:00,3,taranto,14.93,15.42,15.82,1,62.22,67.51,76.95,1,0.0,1,,,6,,,6,12.47,14.81,1,990.18,1,40.484894,17.200353
2023-03-10 19:30:00,3,taranto,15.68,15.74,15.84,1,62.33,63.1,64.24,1,0.0,1,,,6,,,6,12.6,14.81,1,990.29,1,40.484894,17.200353
2023-03-10 20:00:00,3,taranto,15.7,15.84,15.98,1,57.62,60.94,65.65,1,0.0,1,,,6,,,6,12.56,14.39,1,990.67,1,40.484894,17.200353
2023-03-10 20:30:00,3,taranto,15.77,15.9,16.03,1,55.36,57.44,59.84,1,0.0,1,,,6,,,6,13.12,14.9,1,990.91,1,40.484894,17.200353
2023-03-10 21:00:00,3,taranto,15.62,15.71,15.81,1,53.35,56.15,58.03,1,0.0,1,,,6,,,6,12.79,14.61,1,990.95,1,40.484894,17.200353
2023-03-10 21:30:00,3,taranto,15.78,15.92,16.04,1,50.47,51.74,53.33,1,0.0,1,,,6,,,6,13.5,15.31,1,990.96,1,40.484894,17.200353
2023-03-10 22:00:00,3,taranto,15.84,15.94,16.06,1,51.04,51.87,53.29,1,0.0,1,,,6,,,6,13.68,15.82,1,991.09,1,40.484894,17.200353
2023-03-10 22:30:00,3,taranto,15.77,15.84,15.92,1,50.46,51.34,52.41,1,0.0,1,,,6,,,6,13.11,14.61,1,991.1,1,40.484894,17.200353
2023-03-10 23:00:00,3,taranto,15.41,15.61,15.82,1,50.66,51.11,51.61,1,0.0,1,,,6,,,6,13.22,15.31,1,991.45,1,40.484894,17.200353
2023-03-10 23:30:00,3,taranto,15.03,15.33,15.45,1,50.77,51.56,52.71,1,0.0,1,,,6,,,6,12.81,14.0,1,991.69,1,40.484894,17.200353
2023-03-11 00:00:00,3,taranto,14.4,14.62,14.99,1,51.74,52.6,53.18,1,0.0,1,,,6,,,6,12.64,14.5,1,991.69,1,40.484894,17.200353
2023-03-11 00:30:00,3,taranto,14.06,14.24,14.38,1,53.2,53.6,54.05,1,0.0,1,,,6,,,6,12.29,14.09,1,991.44,1,40.484894,17.200353
2023-03-11 01:00:00,3,taranto,13.35,13.81,14.05,1,54.29,56.02,57.55,1,0.0,1,,,6,,,6,12.35,14.39,1,991.52,1,40.484894,17.200353
2023-03-11 01:30:00,3,taranto,12.67,12.96,13.35,1,57.74,58.21,58.83,1,0.0,1,,,6,,,6,12.12,14.0,1,991.62,1,40.484894,17.200353
2023-03-11 02:00:00,3,taranto,12.62,12.76,12.88,1,58.38,58.81,59.35,1,0.0,1,,,6,,,6,12.12,14.29,1,991.69,1,40.484894,17.200353
2023-03-11 02:30:00,3,taranto,12.62,12.68,12.87,1,58.85,59.82,60.33,1,0.0,1,,,6,,,6,12.09,14.29,1,991.5,1,40.484894,17.200353
2023-03-11 03:00:00,3,taranto,12.59,12.67,12.84,1,59.43,59.98,60.27,1,0.0,1,,,6,,,6,12.01,14.09,1,991.41,1,40.484894,17.200353
2023-03-11 03:30:00,3,taranto,12.73,12.81,12.92,1,58.94,59.5,59.94,1,0.0,1,,,6,,,6,12.36,14.29,1,991.23,1,40.484894,17.200353
2023-03-11 04:00:00,3,taranto,12.85,13.04,13.09,1,58.27,58.66,59.3,1,0.0,1,,,6,,,6,11.94,14.61,1,991.05,1,40.484894,17.200353
2023-03-11 04:30:00,3,taranto,12.87,12.95,13.04,1,57.79,58.72,59.09,1,0.0,1,,,6,,,6,11.87,13.7,1,991.02,1,40.484894,17.200353
2023-03-11 05:00:00,3,taranto,12.31,12.66,13.02,1,58.9,60.63,62.49,1,0.0,1,,,6,,,6,11.81,13.7,1,991.09,1,40.484894,17.200353
2023-03-11 05:30:00,3,taranto,11.89,12.04,12.21,1,62.48,63.1,63.87,1,0.0,1,,,6,,,6,11.78,14.19,1,990.76,1,40.484894,17.200353
2023-03-11 06:00:00,3,taranto,11.67,11.78,11.94,1,64.1,66.21,67.38,1,0.0,1,,,6,,,6,14.68,23.08,1,990.53,1,40.484894,17.200353
2023-03-11 06:30:00,3,taranto,11.87,12.04,12.13,1,64.91,66.32,68.19,1,0.0,1,,,6,,,6,37.56,51.64,1,990.29,1,40.484894,17.200353
2023-03-11 07:00:00,3,taranto,12.08,12.39,12.68,1,67.73,68.17,68.87,1,0.0,1,,,6,,,6,64.67,95.26,1,990.32,1,40.484894,17.200353
2023-03-11 07:30:00,3,taranto,12.7,13.06,13.33,1,68.13,69.01,69.86,1,0.0,1,,,6,,,6,126.82,159.97,1,990.47,1,40.484894,17.200353
2023-03-11 08:00:00,3,taranto,13.0,13.29,13.57,1,66.44,67.96,69.25,1,0.0,1,,,6,,,6,159.88,195.1,1,990.3,1,40.484894,17.200353
2023-03-11 08:30:00,3,taranto,12.99,13.19,13.57,1,66.48,68.69,70.34,1,0.0,1,,,6,,,6,227.26,252.65,1,990.35,1,40.484894,17.200353
2023-03-11 09:00:00,3,taranto,13.67,14.57,15.28,1,59.23,62.65,66.5,1,0.0,1,,,6,,,6,278.18,482.6,1,990.43,1,40.484894,17.200353
2023-03-11 09:30:00,3,taranto,15.19,15.4,15.66,1,56.68,58.46,60.2,1,0.0,1,,,6,,,6,287.8,461.71,1,990.43,1,40.484894,17.200353
2023-03-11 10:00:00,3,taranto,15.69,16.04,16.7,1,54.18,56.25,58.33,1,0.0,1,,,6,,,6,397.17,582.65,1,990.16,1,40.484894,17.200353
2023-03-11 10:30:00,3,taranto,16.29,16.63,16.92,1,52.37,54.86,58.12,1,0.0,1,,,6,,,6,377.86,533.89,1,989.92,1,40.484894,17.200353
2023-03-11 11:00:00,3,taranto,16.39,16.85,17.21,1,51.72,54.55,57.23,1,0.0,1,,,6,,,6,475.1,664.31,1,989.72,1,40.484894,17.200353
2023-03-11 11:30:00,3,taranto,16.81,17.17,17.89,1,55.17,57.62,59.76,1,0.0,1,,,6,,,6,489.43,860.37,1,989.51,1,40.484894,17.200353
2023-03-11 12:00:00,3,taranto,18.1,18.65,18.99,1,52.56,54.78,58.18,1,0.0,1,,,6,,,6,684.4,849.55,1,989.16,1,40.484894,17.200353
2023-03-11 12:30:00,3,taranto,17.85,18.25,18.83,1,54.01,56.09,59.55,1,0.0,1,,,6,,,6,671.75,747.91,1,988.72,1,40.484894,17.200353
2023-03-11 13:00:00,3,taranto,18.03,18.45,18.75,1,52.66,54.16,56.95,1,0.0,1,,,6,,,6,709.85,738.72,1,988.79,1,40.484894,17.200353
2023-03-11 13:30:00,3,taranto,18.3,18.69,19.26,1,53.6,57.84,60.37,1,0.0,1,,,6,,,6,639.73,720.03,1,988.9,1,40.484894,17.200353
2023-03-11 14:00:00,3,taranto,18.08,18.56,19.32,1,54.23,56.97,58.69,1,0.0,1,,,6,,,6,566.85,711.97,1,988.94,1,40.484894,17.200353
2023-03-11 14:30:00,3,taranto,18.24,18.57,18.97,1,56.66,58.56,60.85,1,0.0,1,,,6,,,6,647.56,715.5,1,988.82,1,40.484894,17.200353
2023-03-11 15:00:00,3,taranto,17.51,18.3,18.71,1,57.12,60.12,65.03,1,0.0,1,,,6,,,6,452.74,675.73,1,988.71,1,40.484894,17.200353
2023-03-11 15:30:00,3,taranto,16.76,17.1,17.54,1,65.43,68.18,70.12,1,0.0,1,,,6,,,6,154.32,357.74,1,988.61,1,40.484894,17.200353
2023-03-11 16:00:00,3,taranto,16.67,17.29,18.18,1,59.96,67.2,72.48,1,0.0,1,,,6,,,6,273.98,418.91,1,988.48,1,40.484894,17.200353
2023-03-11 16:30:00,3,taranto,18.14,18.68,18.93,1,56.12,57.39,59.82,1,0.0,1,,,6,,,6,232.04,297.77,1,988.34,1,40.484894,17.200353
2023-03-11 17:00:00,3,taranto,18.38,18.67,18.97,1,55.72,57.98,59.15,1,0.0,1,,,6,,,6,103.25,146.45,1,988.53,1,40.484894,17.200353
2023-03-11 17:30:00,3,taranto,17.03,17.63,18.36,1,59.65,62.5,65.16,1,0.0,1,,,6,,,6,37.38,52.65,1,988.99,1,40.484894,17.200353
2023-03-11 18:00:00,3,taranto,16.94,17.34,17.6,1,57.94,60.95,65.34,1,0.0,1,,,6,,,6,15.34,18.63,1,989.36,1,40.484894,17.200353
2023-03-11 18:30:00,3,taranto,17.2,17.38,17.52,1,54.42,56.41,61.1,1,0.0,1,,,6,,,6,13.46,16.12,1,989.48,1,40.484894,17.200353
2023-03-11 19:00:00,3,taranto,16.6,16.91,17.24,1,48.61,50.8,54.13,1,0.0,1,,,6,,,6,13.21,16.31,1,989.93,1,40.484894,17.200353
2023-03-11 19:30:00,3,taranto,16.4,16.48,16.58,1,48.08,48.53,49.24,1,0.0,1,,,6,,,6,13.06,15.62,1,990.44,1,40.484894,17.200353
2023-03-11 20:00:00,3,taranto,15.45,16.0,16.43,1,48.9,53.17,55.92,1,0.0,1,,,6,,,6,13.2,17.13,1,990.84,1,40.484894,17.200353
2023-03-11 20:30:00,3,taranto,14.92,15.07,15.41,1,55.12,56.13,56.73,1,0.0,1,,,6,,,6,12.34,13.79,1,991.04,1,40.484894,17.200353
2023-03-11 21:00:00,3,taranto,14.91,14.99,15.08,1,54.61,55.96,57.32,1,0.0,1,,,6,,,6,12.5,14.7,1,991.17,1,40.484894,17.200353
2023-03-11 21:30:00,3,taranto,13.96,14.36,14.88,1,56.69,59.0,60.5,1,0.0,1,,,6,,,6,12.41,14.61,1,991.38,1,40.484894,17.200353
2023-03-11 22:00:00,3,taranto,13.38,13.63,13.96,1,60.49,62.97,64.58,1,0.0,1,,,6,,,6,12.43,14.0,1,991.75,1,40.484894,17.200353
2023-03-11 22:30:00,3,taranto,13.34,13.47,13.56,1,63.96,64.49,64.97,1,0.0,1,,,6,,,6,12.01,14.0,1,991.85,1,40.484894,17.200353
2023-03-11 23:00:00,3,taranto,13.41,13.63,13.94,1,61.23,62.34,64.09,1,0.0,1,,,6,,,6,12.23,14.0,1,991.79,1,40.484894,17.200353
2023-03-11 23:30:00,3,taranto,13.33,13.79,14.01,1,61.07,62.86,69.06,1,0.0,1,,,6,,,6,12.1,14.5,1,991.86,1,40.484894,17.200353
2023-03-12 00:00:00,3,taranto,13.35,13.65,14.01,1,64.97,66.51,68.87,1,0.0,1,,,6,,,6,12.32,13.7,1,991.89,1,40.484894,17.200353
2023-03-12 00:30:00,3,taranto,13.96,14.07,14.17,1,64.07,64.44,64.96,1,0.0,1,,,6,,,6,12.05,13.7,1,992.02,1,40.484894,17.200353
2023-03-12 01:00:00,3,taranto,13.73,13.79,13.94,1,65.28,66.81,67.96,1,0.0,1,,,6,,,6,12.04,14.09,1,992.08,1,40.484894,17.200353
2023-03-12 01:30:00,3,taranto,13.83,13.94,14.01,1,64.36,65.64,67.3,1,0.0,1,,,6,,,6,12.19,14.19,1,992.18,1,40.484894,17.200353
2023-03-12 02:00:00,3,taranto,13.81,13.92,14.05,1,65.11,65.84,67.24,1,0.0,1,,,6,,,6,11.92,13.7,1,992.26,1,40.484894,17.200353
2023-03-12 02:30:00,3,taranto,13.7,13.95,14.13,1,64.9,67.38,68.87,1,0.0,1,,,6,,,6,12.26,15.01,1,992.24,1,40.484894,17.200353
2023-03-12 03:00:00,3,taranto,13.42,13.57,13.76,1,69.07,70.22,71.23,1,0.0,1,,,6,,,6,12.17,14.39,1,992.16,1,40.484894,17.200353
2023-03-12 03:30:00,3,taranto,13.53,13.74,13.97,1,65.22,67.79,70.2,1,0.0,1,,,6,,,6,11.89,14.09,1,992.06,1,40.484894,17.200353
2023-03-12 04:00:00,3,taranto,13.56,13.69,13.81,1,67.22,69.31,71.68,1,0.0,1,,,6,,,6,12.12,14.0,1,992.56,1,40.484894,17.200353
2023-03-12 04:30:00,3,taranto,13.49,13.61,13.76,1,65.43,68.46,70.89,1,0.0,1,,,6,,,6,11.82,13.39,1,993.18,1,40.484894,17.200353
2023-03-12 05:00:00,3,taranto,13.39,13.49,13.64,1,63.29,65.67,67.23,1,0.0,1,,,6,,,6,11.82,14.09,1,993.58,1,40.484894,17.200353
2023-03-12 05:30:00,3,taranto,13.57,13.77,13.89,1,61.2,61.96,63.15,1,0.0,1,,,6,,,6,12.26,14.9,1,993.88,1,40.484894,17.200353
2023-03-12 06:00:00,3,taranto,13.65,13.73,13.78,1,61.95,63.52,64.51,1,0.0,1,,,6,,,6,15.15,20.86,1,994.37,1,40.484894,17.200353
2023-03-12 06:30:00,3,taranto,13.56,13.67,13.78,1,64.37,65.47,66.37,1,0.0,1,,,6,,,6,35.85,52.06,1,994.79,1,40.484894,17.200353
2023-03-12 07:00:00,3,taranto,13.65,14.15,14.97,1,64.66,66.16,67.31,1,0.0,1,,,6,,,6,132.39,198.94,1,995.17,1,40.484894,17.200353
2023-03-12 07:30:00,3,taranto,15.13,15.63,15.83,1,60.94,62.59,63.93,1,0.0,1,,,6,,,6,214.49,289.29,1,995.53,1,40.484894,17.200353
2023-03-12 08:00:00,3,taranto,15.39,15.75,15.97,1,62.05,62.88,64.47,1,0.0,1,,,6,,,6,178.14,290.7,1,996.02,1,40.484894,17.200353
2023-03-12 08:30:00,3,taranto,15.34,15.61,15.76,1,64.2,65.84,67.58,1,0.0,1,,,6,,,6,251.2,506.74,1,996.36,1,40.484894,17.200353
2023-03-12 09:00:00,3,taranto,15.58,16.05,16.56,1,57.51,60.78,67.66,1,0.0,1,,,6,,,6,357.38,615.86,1,996.77,1,40.484894,17.200353
2023-03-12 09:30:00,3,taranto,15.81,16.54,17.19,1,53.97,57.48,60.57,1,0.0,1,,,6,,,6,433.78,707.12,1,997.25,1,40.484894,17.200353
2023-03-12 10:00:00,3,taranto,16.85,17.21,17.63,1,52.58,54.27,56.58,1,0.0,1,,,6,,,6,462.03,817.46,1,997.64,1,40.484894,17.200353
2023-03-12 10:30:00,3,taranto,17.0,17.41,17.76,1,49.89,51.48,55.93,1,0.0,1,,,6,,,6,439.67,865.72,1,997.97,1,40.484894,17.200353
2023-03-12 11:00:00,3,taranto,16.29,17.04,17.48,1,48.64,50.01,53.23,1,0.0,1,,,6,,,6,357.01,504.72,1,998.41,1,40.484894,17.200353
2023-03-12 11:30:00,3,taranto,14.08,15.21,16.29,1,52.41,57.63,63.73,1,0.0,1,,,6,,,6,105.06,215.19,1,999.28,1,40.484894,17.200353
2023-03-12 12:00:00,3,taranto,11.77,12.8,13.93,1,64.49,69.44,72.87,1,0.8,1,,,6,,,6,31.98,36.82,1,1000.07,1,40.484894,17.200353
2023-03-12 12:30:00,3,taranto,11.41,11.53,11.69,1,70.68,77.74,80.82,1,1.0,1,,,6,,,6,138.85,207.72,1,999.82,1,40.484894,17.200353
2023-03-12 13:00:00,3,taranto,11.48,11.94,12.61,1,77.39,79.97,81.25,1,0.0,1,,,6,,,6,365.13,619.2,1,999.63,1,40.484894,17.200353
2023-03-12 13:30:00,3,taranto,12.61,13.45,14.4,1,67.11,73.15,77.19,1,0.0,1,,,6,,,6,472.72,620.1,1,999.76,1,40.484894,17.200353
2023-03-12 14:00:00,3,taranto,14.18,14.48,14.73,1,58.31,61.71,65.63,1,0.0,1,,,6,,,6,368.54,605.16,1,999.98,1,40.484894,17.200353
2023-03-12 14:30:00,3,taranto,14.38,14.97,15.69,1,55.17,58.05,60.85,1,0.0,1,,,6,,,6,374.47,466.46,1,1000.32,1,40.484894,17.200353
2023-03-12 15:00:00,3,taranto,15.83,16.18,16.39,1,52.25,55.01,57.07,1,0.0,1,,,6,,,6,259.85,522.99,1,1000.6,1,40.484894,17.200353
2023-03-12 15:30:00,3,taranto,15.7,16.0,16.49,1,52.54,54.92,57.06,1,0.0,1,,,6,,,6,321.33,469.08,1,1000.83,1,40.484894,17.200353
2023-03-12 16:00:00,3,taranto,15.93,16.25,16.59,1,49.27,52.09,55.31,1,0.0,1,,,6,,,6,307.6,405.79,1,1000.89,1,40.484894,17.200353
2023-03-12 16:30:00,3,taranto,15.99,16.24,16.39,1,46.88,49.28,50.94,1,0.0,1,,,6,,,6,219.77,287.98,1,1001.02,1,40.484894,17.200353
2023-03-12 17:00:00,3,taranto,15.41,15.69,15.92,1,50.5,52.84,55.29,1,0.0,1,,,6,,,6,130.88,174.5,1,1001.28,1,40.484894,17.200353
2023-03-12 17:30:00,3,taranto,13.54,14.32,15.38,1,47.87,50.34,53.28,1,0.2,1,,,6,,,6,32.0,76.08,1,1001.68,1,40.484894,17.200353
2023-03-12 18:00:00,3,taranto,12.71,13.03,13.45,1,47.72,49.95,51.48,1,0.0,1,,,6,,,6,13.37,18.23,1,1002.13,1,40.484894,17.200353
2023-03-12 18:30:00,3,taranto,12.34,12.53,12.7,1,48.77,50.73,51.5,1,0.0,1,,,6,,,6,11.88,12.98,1,1002.52,1,40.484894,17.200353
2023-03-12 19:00:00,3,taranto,11.28,11.83,12.28,1,51.13,54.15,56.27,1,0.0,1,,,6,,,6,11.89,14.0,1,1002.93,1,40.484894,17.200353
2023-03-12 19:30:00,3,taranto,10.88,11.1,11.27,1,54.87,56.33,57.87,1,0.0,1,,,6,,,6,11.56,14.19,1,1003.44,1,40.484894,17.200353
2023-03-12 20:00:00,3,taranto,10.54,10.71,10.85,1,57.93,58.9,60.13,1,0.0,1,,,6,,,6,11.54,14.09,1,1004.02,1,40.484894,17.200353
2023-03-12 20:30:00,3,taranto,10.38,10.47,10.56,1,60.17,61.25,61.97,1,0.0,1,,,6,,,6,11.46,12.89,1,1004.42,1,40.484894,17.200353
2023-03-12 21:00:00,3,taranto,10.21,10.37,10.46,1,62.12,63.24,64.04,1,0.0,1,,,6,,,6,11.78,14.0,1,1004.63,1,40.484894,17.200353
2023-03-12 21:30:00,3,taranto,10.02,10.14,10.22,1,64.0,64.52,65.21,1,0.0,1,,,6,,,6,11.36,12.98,1,1004.89,1,40.484894,17.200353
2023-03-12 22:00:00,3,taranto,9.66,9.89,10.06,1,65.33,66.35,67.81,1,0.0,1,,,6,,,6,11.52,13.29,1,1005.05,1,40.484894,17.200353
2023-03-12 22:30:00,3,taranto,9.64,9.76,9.83,1,67.62,68.0,68.56,1,0.0,1,,,6,,,6,11.38,13.29,1,1005.3,1,40.484894,17.200353
2023-03-12 23:00:00,3,taranto,9.79,9.9,10.01,1,68.24,69.19,71.35,1,0.0,1,,,6,,,6,11.42,13.09,1,1005.52,1,40.484894,17.200353
2023-03-12 23:30:00,3,taranto,9.74,9.84,9.93,1,67.3,70.48,72.31,1,0.0,1,,,6,,,6,11.23,12.98,1,1005.71,1,40.484894,17.200353
2023-03-13 00:00:00,3,taranto,9.85,9.96,10.08,1,65.61,66.2,67.21,1,0.0,1,,,6,,,6,11.4,12.79,1,1005.81,1,40.484894,17.200353
2023-03-13 00:30:00,3,taranto,9.67,9.78,9.96,1,64.94,66.34,67.3,1,0.0,1,,,6,,,6,11.56,13.5,1,1005.89,1,40.484894,17.200353
2023-03-13 01:00:00,3,taranto,9.92,10.04,10.29,1,65.0,66.51,67.68,1,0.0,1,,,6,,,6,11.41,13.6,1,1006.05,1,40.484894,17.200353
2023-03-13 01:30:00,3,taranto,10.3,10.44,10.55,1,63.45,64.44,66.13,1,0.0,1,,,6,,,6,11.5,12.68,1,1006.17,1,40.484894,17.200353
2023-03-13 02:00:00,3,taranto,10.42,10.52,10.63,1,63.22,63.93,64.58,1,0.0,1,,,6,,,6,11.49,13.09,1,1006.15,1,40.484894,17.200353
2023-03-13 02:30:00,3,taranto,10.34,10.47,10.56,1,63.93,64.79,66.08,1,0.0,1,,,6,,,6,11.18,12.79,1,1006.22,1,40.484894,17.200353
2023-03-13 03:00:00,3,taranto,10.32,10.46,10.56,1,65.83,66.46,67.46,1,0.0,1,,,6,,,6,11.63,12.98,1,1006.18,1,40.484894,17.200353
2023-03-13 03:30:00,3,taranto,10.42,10.49,10.6,1,67.45,68.1,69.14,1,0.0,1,,,6,,,6,11.45,12.98,1,1006.2,1,40.484894,17.200353
2023-03-13 04:00:00,3,taranto,10.26,10.48,10.65,1,68.92,69.64,70.61,1,0.0,1,,,6,,,6,11.42,14.61,1,1006.71,1,40.484894,17.200353
2023-03-13 04:30:00,3,taranto,10.26,10.34,10.44,1,67.88,69.2,70.47,1,0.0,1,,,6,,,6,11.54,14.0,1,1007.18,1,40.484894,17.200353
2023-03-13 05:00:00,3,taranto,10.21,10.28,10.36,1,66.99,67.42,67.83,1,0.0,1,,,6,,,6,11.5,12.98,1,1007.32,1,40.484894,17.200353
2023-03-13 05:30:00,3,taranto,10.11,10.24,10.38,1,67.29,69.04,70.03,1,0.0,1,,,6,,,6,11.22,12.68,1,1007.37,1,40.484894,17.200353
2023-03-13 06:00:00,3,taranto,10.26,10.35,10.47,1,69.76,70.9,71.78,1,0.0,1,,,6,,,6,15.5,22.07,1,1007.68,1,40.484894,17.200353
2023-03-13 06:30:00,3,taranto,10.29,10.45,10.67,1,71.4,72.02,72.4,1,0.0,1,,,6,,,6,32.0,40.15,1,1007.86,1,40.484894,17.200353
2023-03-13 07:00:00,3,taranto,10.71,11.35,12.01,1,68.06,70.45,72.01,1,0.0,1,,,6,,,6,124.66,178.75,1,1008.05,1,40.484894,17.200353
2023-03-13 07:30:00,3,taranto,11.99,12.59,13.03,1,64.96,66.73,68.95,1,0.0,1,,,6,,,6,227.75,270.41,1,1008.14,1,40.484894,17.200353
2023-03-13 08:00:00,3,taranto,13.12,13.7,14.48,1,60.77,62.81,64.51,1,0.0,1,,,6,,,6,324.11,372.47,1,1008.26,1,40.484894,17.200353
2023-03-13 08:30:00,3,taranto,14.46,14.81,15.36,1,57.1,59.47,61.46,1,0.0,1,,,6,,,6,416.43,454.95,1,1008.41,1,40.484894,17.200353
2023-03-13 09:00:00,3,taranto,15.41,15.78,16.3,1,52.05,55.47,57.88,1,0.0,1,,,6,,,6,500.03,536.81,1,1008.57,1,40.484894,17.200353
2023-03-13 09:30:00,3,taranto,16.25,17.0,17.72,1,44.58,49.09,53.36,1,0.0,1,,,6,,,6,572.46,602.94,1,1008.63,1,40.484894,17.200353
2023-03-13 10:00:00,3,taranto,17.82,18.32,18.6,1,34.35,42.25,50.33,1,0.0,1,,,6,,,6,637.21,669.76,1,1008.52,1,40.484894,17.200353
2023-03-13 10:30:00,3,taranto,17.73,18.2,18.59,1,35.36,40.75,48.95,1,0.0,1,,,6,,,6,659.05,707.52,1,1008.59,1,40.484894,17.200353
2023-03-13 11:00:00,3,taranto,16.35,17.21,17.88,1,44.75,48.97,53.72,1,0.0,1,,,6,,,6,729.6,743.16,1,1008.71,1,40.484894,17.200353
2023-03-13 11:30:00,3,taranto,16.38,16.66,16.97,1,48.59,51.49,55.04,1,0.0,1,,,6,,,6,753.2,760.31,1,1008.67,1,40.484894,17.200353
2023-03-13 12:00:00,3,taranto,16.96,17.44,17.84,1,43.29,47.34,52.32,1,0.0,1,,,6,,,6,763.15,765.47,1,1008.6,1,40.484894,17.200353
2023-03-13 12:30:00,3,taranto,17.25,17.41,17.73,1,47.66,50.3,52.25,1,0.0,1,,,6,,,6,758.66,765.98,1,1008.49,1,40.484894,17.200353
2023-03-13 13:00:00,3,taranto,17.19,17.31,17.57,1,46.68,49.11,55.06,1,0.0,1,,,6,,,6,737.26,750.43,1,1008.2,1,40.484894,17.200353
2023-03-13 13:30:00,3,taranto,17.19,17.34,17.46,1,45.65,49.98,54.71,1,0.0,1,,,6,,,6,701.12,721.56,1,1007.82,1,40.484894,17.200353
2023-03-13 14:00:00,3,taranto,17.17,17.27,17.39,1,45.44,47.91,51.79,1,0.0,1,,,6,,,6,653.23,678.66,1,1007.69,1,40.484894,17.200353
2023-03-13 14:30:00,3,taranto,17.0,17.38,17.64,1,48.08,50.76,52.4,1,0.0,1,,,6,,,6,585.56,618.29,1,1007.61,1,40.484894,17.200353
2023-03-13 15:00:00,3,taranto,16.82,17.09,17.28,1,49.46,51.49,54.72,1,0.0,1,,,6,,,6,510.2,548.62,1,1007.44,1,40.484894,17.200353
2023-03-13 15:30:00,3,taranto,16.78,17.21,17.5,1,48.34,53.29,60.51,1,0.0,1,,,6,,,6,431.21,470.09,1,1007.32,1,40.484894,17.200353
2023-03-13 16:00:00,3,taranto,16.25,16.48,16.76,1,57.69,58.93,60.92,1,0.0,1,,,6,,,6,342.21,386.51,1,1007.27,1,40.484894,17.200353
2023-03-13 16:30:00,3,taranto,16.22,16.45,16.56,1,58.24,59.79,61.69,1,0.0,1,,,6,,,6,249.05,294.44,1,1007.37,1,40.484894,17.200353
2023-03-13 17:00:00,3,taranto,15.51,15.8,16.23,1,62.14,65.58,67.83,1,0.0,1,,,6,,,6,155.07,200.86,1,1007.29,1,40.484894,17.200353
2023-03-13 17:30:00,3,taranto,14.71,15.16,15.53,1,64.18,65.81,67.38,1,0.0,1,,,6,,,6,30.64,64.57,1,1007.23,1,40.484894,17.200353
2023-03-13 18:00:00,3,taranto,14.38,14.52,14.74,1,66.01,67.92,69.05,1,0.0,1,,,6,,,6,14.47,19.75,1,1007.26,1,40.484894,17.200353
2023-03-13 18:30:00,3,taranto,14.13,14.27,14.4,1,67.04,68.66,69.79,1,0.0,1,,,6,,,6,12.14,14.09,1,1007.42,1,40.484894,17.200353
2023-03-13 19:00:00,3,taranto,14.01,14.09,14.18,1,69.75,72.52,74.56,1,0.0,1,,,6,,,6,12.22,14.39,1,1007.6,1,40.484894,17.200353
2023-03-13 19:30:00,3,taranto,13.86,14.03,14.13,1,74.06,75.07,76.01,1,0.0,1,,,6,,,6,11.63,14.29,1,1007.62,1,40.484894,17.200353
2023-03-13 20:00:00,3,taranto,13.73,13.87,13.97,1,75.84,75.97,76.17,1,0.0,1,,,6,,,6,11.49,14.39,1,1007.58,1,40.484894,17.200353
2023-03-13 20:30:00,3,taranto,13.24,13.56,13.81,1,74.2,75.0,76.15,1,0.0,1,,,6,,,6,11.63,12.98,1,1007.53,1,40.484894,17.200353
2023-03-13 21:00:00,3,taranto,12.8,13.01,13.24,1,74.56,75.77,76.49,1,0.0,1,,,6,,,6,11.16,12.98,1,1007.44,1,40.484894,17.200353
2023-03-13 21:30:00,3,taranto,12.39,12.62,12.82,1,76.11,76.64,76.98,1,0.0,1,,,6,,,6,11.34,12.89,1,1007.41,1,40.484894,17.200353
2023-03-13 22:00:00,3,taranto,12.08,12.22,12.41,1,73.89,76.03,77.21,1,0.0,1,,,6,,,6,11.46,13.5,1,1007.13,1,40.484894,17.200353
2023-03-13 22:30:00,3,taranto,12.06,12.12,12.15,1,73.23,73.5,73.79,1,0.0,1,,,6,,,6,11.05,12.98,1,1006.87,1,40.484894,17.200353
2023-03-13 23:00:00,3,taranto,12.08,12.16,12.25,1,72.78,73.12,73.4,1,0.0,1,,,6,,,6,11.52,13.7,1,1006.55,1,40.484894,17.200353
2023-03-13 23:30:00,3,taranto,12.1,12.16,12.22,1,73.37,74.18,74.94,1,0.0,1,,,6,,,6,11.35,13.29,1,1006.29,1,40.484894,17.200353
2023-03-14 00:00:00,3,taranto,11.78,12.16,12.26,1,74.2,74.62,75.01,1,0.0,1,,,6,,,6,11.73,13.19,1,1006.07,1,40.484894,17.200353
2023-03-14 00:30:00,3,taranto,11.31,11.54,11.76,1,74.42,74.94,75.25,1,0.0,1,,,6,,,6,11.38,14.19,1,1005.7,1,40.484894,17.200353
2023-03-14 01:00:00,3,taranto,11.15,11.22,11.31,1,75.23,76.46,77.69,1,0.0,1,,,6,,,6,11.29,12.98,1,1005.31,1,40.484894,17.200353
2023-03-14 01:30:00,3,taranto,10.78,10.93,11.23,1,77.31,77.78,78.34,1,0.0,1,,,6,,,6,11.29,12.79,1,1004.93,1,40.484894,17.200353
2023-03-14 02:00:00,3,taranto,10.83,10.89,10.96,1,76.54,77.4,78.0,1,0.0,1,,,6,,,6,0.0,13.29,1,1004.66,1,40.484894,17.200353
2023-03-14 02:30:00,3,taranto,10.49,10.78,10.87,1,75.8,76.77,77.64,1,0.0,1,,,6,,,6,11.33,13.7,1,1004.21,1,40.484894,17.200353
2023-03-14 03:00:00,3,taranto,10.44,10.64,10.82,1,75.74,76.81,77.52,1,0.0,1,,,6,,,6,11.5,12.79,1,1003.9,1,40.484894,17.200353
2023-03-14 03:30:00,3,taranto,10.36,10.52,10.73,1,76.0,77.21,77.93,1,0.0,1,,,6,,,6,11.12,12.68,1,1003.71,1,40.484894,17.200353
2023-03-14 04:00:00,3,taranto,10.44,10.55,10.64,1,77.74,77.96,78.29,1,0.0,1,,,6,,,6,11.03,12.68,1,1003.53,1,40.484894,17.200353
2023-03-14 04:30:00,3,taranto,10.4,10.54,10.66,1,78.23,78.55,79.26,1,0.0,1,,,6,,,6,11.14,12.89,1,1003.24,1,40.484894,17.200353
2023-03-14 05:00:00,3,taranto,10.25,10.33,10.44,1,79.31,79.89,80.27,1,0.0,1,,,6,,,6,11.0,12.58,1,1002.94,1,40.484894,17.200353
2023-03-14 05:30:00,3,taranto,10.1,10.22,10.28,1,79.75,80.16,80.53,1,0.0,1,,,6,,,6,11.47,12.98,1,1002.81,1,40.484894,17.200353
2023-03-14 06:00:00,3,taranto,9.95,10.05,10.13,1,80.2,80.57,80.9,1,0.0,1,,,6,,,6,16.29,25.2,1,1002.62,1,40.484894,17.200353
2023-03-14 06:30:00,3,taranto,9.87,9.99,10.12,1,80.01,80.42,80.67,1,0.0,1,,,6,,,6,35.42,45.08,1,1002.5,1,40.484894,17.200353
2023-03-14 07:00:00,3,taranto,10.08,10.73,11.46,1,75.28,78.13,79.98,1,0.0,1,,,6,,,6,117.39,152.1,1,1002.4,1,40.484894,17.200353
2023-03-14 07:30:00,3,taranto,11.47,12.23,12.99,1,73.84,74.65,75.43,1,0.0,1,,,6,,,6,226.92,275.36,1,1002.24,1,40.484894,17.200353
2023-03-14 08:00:00,3,taranto,13.08,13.68,14.05,1,73.91,74.26,74.65,1,0.0,1,,,6,,,6,333.26,391.15,1,1002.14,1,40.484894,17.200353
2023-03-14 08:30:00,3,taranto,14.02,14.68,15.31,1,72.6,75.01,76.42,1,0.0,1,,,6,,,6,440.62,495.73,1,1002.15,1,40.484894,17.200353
2023-03-14 09:00:00,3,taranto,15.09,15.25,15.52,1,73.26,75.36,76.99,1,0.0,1,,,6,,,6,477.39,648.66,1,1001.91,1,40.484894,17.200353
2023-03-14 09:30:00,3,taranto,15.34,15.44,15.68,1,68.56,70.45,74.37,1,0.0,1,,,6,,,6,401.45,500.07,1,1001.58,1,40.484894,17.200353
2023-03-14 10:00:00,3,taranto,15.17,15.28,15.47,1,69.03,70.72,73.26,1,0.0,1,,,6,,,6,394.16,501.79,1,1001.23,1,40.484894,17.200353
2023-03-14 10:30:00,3,taranto,15.03,15.29,15.55,1,66.18,69.38,73.07,1,0.0,1,,,6,,,6,534.8,669.97,1,1001.03,1,40.484894,17.200353
2023-03-14 11:00:00,3,taranto,15.41,15.5,15.62,1,67.13,69.56,72.08,1,0.0,1,,,6,,,6,505.43,614.85,1,1000.94,1,40.484894,17.200353
2023-03-14 11:30:00,3,taranto,15.28,15.41,15.6,1,71.26,74.41,76.48,1,0.0,1,,,6,,,6,505.75,715.1,1,1000.72,1,40.484894,17.200353
2023-03-14 12:00:00,3,taranto,15.28,15.58,15.84,1,74.17,76.03,78.1,1,0.0,1,,,6,,,6,581.25,839.77,1,1000.2,1,40.484894,17.200353
2023-03-14 12:30:00,3,taranto,15.05,15.25,15.48,1,75.31,77.5,79.12,1,0.0,1,,,6,,,6,369.3,632.91,1,999.48,1,40.484894,17.200353
2023-03-14 13:00:00,3,taranto,15.08,15.16,15.23,1,76.77,77.84,79.09,1,0.0,1,,,6,,,6,417.23,598.7,1,998.73,1,40.484894,17.200353
2023-03-14 13:30:00,3,taranto,15.05,15.14,15.23,1,76.56,77.44,78.36,1,0.0,1,,,6,,,6,386.55,543.48,1,998.0,1,40.484894,17.200353
2023-03-14 14:00:00,3,taranto,14.69,14.93,15.11,1,77.19,77.74,78.58,1,0.0,1,,,6,,,6,301.37,394.78,1,997.51,1,40.484894,17.200353
2023-03-14 14:30:00,3,taranto,14.81,15.03,15.19,1,76.65,77.8,78.82,1,0.0,1,,,6,,,6,382.54,489.88,1,996.85,1,40.484894,17.200353
2023-03-14 15:00:00,3,taranto,15.03,15.12,15.29,1,75.72,76.76,77.89,1,0.0,1,,,6,,,6,343.75,483.22,1,996.38,1,40.484894,17.200353
2023-03-14 15:30:00,3,taranto,14.56,14.85,15.07,1,76.75,78.27,79.73,1,0.0,1,,,6,,,6,174.45,223.77,1,995.91,1,40.484894,17.200353
2023-03-14 16:00:00,3,taranto,14.34,14.43,14.54,1,79.07,80.08,80.85,1,0.0,1,,,6,,,6,113.98,130.7,1,995.2,1,40.484894,17.200353
2023-03-14 16:30:00,3,taranto,14.11,14.24,14.38,1,79.97,80.46,81.21,1,0.0,1,,,6,,,6,90.06,106.27,1,994.48,1,40.484894,17.200353
2023-03-14 17:00:00,3,taranto,14.14,14.21,14.26,1,81.09,81.59,82.03,1,0.0,1,,,6,,,6,81.19,99.8,1,994.28,1,40.484894,17.200353
2023-03-14 17:30:00,3,taranto,14.02,14.16,14.28,1,81.45,81.81,82.51,1,0.0,1,,,6,,,6,45.93,75.78,1,993.89,1,40.484894,17.200353
2023-03-14 18:00:00,3,taranto,13.95,14.02,14.12,1,82.45,83.62,84.22,1,0.0,1,,,6,,,6,14.29,21.26,1,993.97,1,40.484894,17.200353
2023-03-14 18:30:00,3,taranto,14.03,14.12,14.18,1,84.29,84.68,85.01,1,0.0,1,,,6,,,6,12.08,14.0,1,993.99,1,40.484894,17.200353
2023-03-14 19:00:00,3,taranto,14.01,14.07,14.11,1,85.0,85.25,85.52,1,0.0,1,,,6,,,6,12.26,14.19,1,993.21,1,40.484894,17.200353
2023-03-14 19:30:00,3,taranto,14.0,14.03,14.08,1,85.53,86.02,86.51,1,0.0,1,,,6,,,6,12.17,14.5,1,992.41,1,40.484894,17.200353
2023-03-14 20:00:00,3,taranto,13.98,14.02,14.1,1,86.51,86.92,87.27,1,0.0,1,,,6,,,6,12.05,15.01,1,992.17,1,40.484894,17.200353
2023-03-14 20:30:00,3,taranto,13.9,14.01,14.11,1,86.37,86.93,87.19,1,0.0,1,,,6,,,6,12.19,13.5,1,991.74,1,40.484894,17.200353
2023-03-14 21:00:00,3,taranto,14.05,14.09,14.16,1,84.29,85.09,86.32,1,0.0,1,,,6,,,6,11.78,14.0,1,991.39,1,40.484894,17.200353
2023-03-14 21:30:00,3,taranto,13.87,14.01,14.3,1,69.16,81.59,84.07,1,0.0,1,,,6,,,6,12.04,14.0,1,990.99,1,40.484894,17.200353
2023-03-14 22:00:00,3,taranto,14.44,15.15,15.38,1,65.18,67.75,70.14,1,0.0,1,,,6,,,6,12.5,14.5,1,990.95,1,40.484894,17.200353
2023-03-14 22:30:00,3,taranto,15.28,15.35,15.42,1,69.69,71.64,73.82,1,0.0,1,,,6,,,6,12.84,14.61,1,990.6,1,40.484894,17.200353
2023-03-14 23:00:00,3,taranto,14.76,15.12,15.35,1,74.01,77.35,80.78,1,0.0,1,,,6,,,6,12.42,15.31,1,990.11,1,40.484894,17.200353
2023-03-14 23:30:00,3,taranto,14.49,14.7,14.92,1,67.84,70.44,78.41,1,0.0,1,,,6,,,6,12.16,14.0,1,990.15,1,40.484894,17.200353
2023-03-15 00:00:00,3,taranto,14.52,14.7,14.87,1,60.27,63.48,67.69,1,0.0,1,,,6,,,6,12.75,15.01,1,989.93,1,40.484894,17.200353
2023-03-15 00:30:00,3,taranto,14.73,14.88,14.96,1,57.36,59.31,61.26,1,0.0,1,,,6,,,6,12.65,14.0,1,989.49,1,40.484894,17.200353
2023-03-15 01:00:00,3,taranto,14.18,14.44,14.76,1,61.12,64.46,66.8,1,0.0,1,,,6,,,6,12.47,14.61,1,989.44,1,40.484894,17.200353
2023-03-15 01:30:00,3,taranto,13.89,14.03,14.2,1,65.4,66.1,67.41,1,0.0,1,,,6,,,6,12.57,15.01,1,989.58,1,40.484894,17.200353
2023-03-15 02:00:00,3,taranto,13.74,13.84,13.98,1,62.25,63.67,65.06,1,0.0,1,,,6,,,6,12.78,15.62,1,989.52,1,40.484894,17.200353
2023-03-15 02:30:00,3,taranto,13.67,13.77,13.88,1,60.9,61.79,62.62,1,0.0,1,,,6,,,6,12.57,14.7,1,989.01,1,40.484894,17.200353
2023-03-15 03:00:00,3,taranto,13.61,13.68,13.76,1,60.8,61.72,63.31,1,0.0,1,,,6,,,6,12.58,13.89,1,988.88,1,40.484894,17.200353
2023-03-15 03:30:00,3,taranto,13.45,13.55,13.65,1,58.53,61.39,62.73,1,0.0,1,,,6,,,6,12.82,14.7,1,988.9,1,40.484894,17.200353
2023-03-15 04:00:00,3,taranto,13.33,13.41,13.52,1,56.52,58.71,60.4,1,0.0,1,,,6,,,6,12.56,14.39,1,989.08,1,40.484894,17.200353
2023-03-15 04:30:00,3,taranto,13.29,13.37,13.48,1,58.12,59.7,60.59,1,0.0,1,,,6,,,6,12.47,15.31,1,989.09,1,40.484894,17.200353
2023-03-15 05:00:00,3,taranto,12.8,13.29,13.52,1,59.73,60.33,60.77,1,0.0,1,,,6,,,6,12.86,15.31,1,989.16,1,40.484894,17.200353
2023-03-15 05:30:00,3,taranto,12.29,12.49,12.78,1,59.35,60.05,60.57,1,0.0,1,,,6,,,6,12.19,13.7,1,989.15,1,40.484894,17.200353
2023-03-15 06:00:00,3,taranto,12.2,12.35,12.47,1,59.43,60.67,61.79,1,0.0,1,,,6,,,6,15.35,22.87,1,989.02,1,40.484894,17.200353
2023-03-15 06:30:00,3,taranto,12.23,12.34,12.56,1,59.65,61.3,62.6,1,0.0,1,,,6,,,6,34.0,46.61,1,989.3,1,40.484894,17.200353
2023-03-15 07:00:00,3,taranto,12.47,12.61,12.71,1,60.0,60.84,61.45,1,0.0,1,,,6,,,6,55.5,74.76,1,989.49,1,40.484894,17.200353
2023-03-15 07:30:00,3,taranto,12.67,12.95,13.11,1,59.6,63.33,67.66,1,0.0,1,,,6,,,6,85.22,107.58,1,989.66,1,40.484894,17.200353
2023-03-15 08:00:00,3,taranto,12.71,12.92,13.09,1,67.44,69.99,72.51,1,0.0,1,,,6,,,6,89.2,116.16,1,990.01,1,40.484894,17.200353
2023-03-15 08:30:00,3,taranto,12.82,13.03,13.28,1,68.89,70.9,72.05,1,0.0,1,,,6,,,6,107.3,145.93,1,990.28,1,40.484894,17.200353
2023-03-15 09:00:00,3,taranto,13.29,13.9,14.39,1,64.17,67.09,69.78,1,0.0,1,,,6,,,6,199.52,303.93,1,990.39,1,40.484894,17.200353
2023-03-15 09:30:00,3,taranto,14.05,14.13,14.3,1,64.88,66.47,68.95,1,0.0,1,,,6,,,6,277.9,396.8,1,990.61,1,40.484894,17.200353
2023-03-15 10:00:00,3,taranto,14.27,14.39,14.7,1,66.83,68.19,69.73,1,0.0,1,,,6,,,6,374.66,569.93,1,990.73,1,40.484894,17.200353
2023-03-15 10:30:00,3,taranto,13.91,14.25,14.75,1,66.32,69.7,72.8,1,0.0,1,,,6,,,6,125.47,236.49,1,990.79,1,40.484894,17.200353
2023-03-15 11:00:00,3,taranto,14.11,14.37,14.51,1,68.34,70.1,72.77,1,0.0,1,,,6,,,6,243.71,371.26,1,990.91,1,40.484894,17.200353
2023-03-15 11:30:00,3,taranto,13.98,14.12,14.3,1,72.94,74.6,75.99,1,0.2,1,,,6,,,6,253.07,482.51,1,990.91,1,40.484894,17.200353
2023-03-15 12:00:00,3,taranto,14.17,15.62,16.78,1,58.97,67.95,76.44,1,0.0,1,,,6,,,6,680.38,1125.66,1,990.75,1,40.484894,17.200353
2023-03-15 12:30:00,3,taranto,16.15,16.59,17.24,1,54.31,58.69,65.14,1,0.0,1,,,6,,,6,426.26,1001.09,1,990.33,1,40.484894,17.200353
2023-03-15 13:00:00,3,taranto,15.11,15.47,16.11,1,56.68,68.11,73.75,1,0.8,1,,,6,,,6,168.79,299.39,1,990.28,1,40.484894,17.200353
2023-03-15 13:30:00,3,taranto,13.51,14.15,15.19,1,70.06,74.04,77.87,1,0.4,1,,,6,,,6,92.25,177.14,1,990.28,1,40.484894,17.200353
2023-03-15 14:00:00,3,taranto,13.58,14.52,15.4,1,59.58,68.6,77.74,1,0.0,1,,,6,,,6,365.37,862.59,1,990.0,1,40.484894,17.200353
2023-03-15 14:30:00,3,taranto,15.33,15.49,15.6,1,55.26,58.06,62.62,1,0.0,1,,,6,,,6,400.79,813.22,1,990.18,1,40.484894,17.200353
2023-03-15 15:00:00,3,taranto,15.14,15.53,15.78,1,53.03,55.16,56.58,1,0.0,1,,,6,,,6,442.12,660.48,1,990.48,1,40.484894,17.200353
2023-03-15 15:30:00,3,taranto,14.59,15.02,15.31,1,54.55,56.34,57.95,1,0.0,1,,,6,,,6,233.88,627.37,1,990.63,1,40.484894,17.200353
2023-03-15 16:00:00,3,taranto,13.51,14.07,14.5,1,56.67,58.37,60.69,1,0.0,1,,,6,,,6,73.22,141.1,1,991.03,1,40.484894,17.200353
2023-03-15 16:30:00,3,taranto,12.15,12.72,13.46,1,60.71,62.95,64.2,1,0.0,1,,,6,,,6,52.81,65.99,1,991.59,1,40.484894,17.200353
2023-03-15 17:00:00,3,taranto,11.66,11.94,12.13,1,60.9,62.22,62.99,1,0.0,1,,,6,,,6,46.22,76.79,1,991.8,1,40.484894,17.200353
2023-03-15 17:30:00,3,taranto,10.99,11.35,11.69,1,61.2,62.57,63.84,1,0.0,1,,,6,,,6,28.38,52.06,1,992.18,1,40.484894,17.200353
2023-03-15 18:00:00,3,taranto,10.57,10.79,10.93,1,63.83,64.42,64.85,1,0.0,1,,,6,,,6,14.05,18.23,1,992.77,1,40.484894,17.200353
2023-03-15 18:30:00,3,taranto,10.32,10.42,10.59,1,63.77,64.32,64.86,1,0.0,1,,,6,,,6,11.79,13.29,1,993.61,1,40.484894,17.200353
2023-03-15 19:00:00,3,taranto,10.36,10.41,10.49,1,64.41,64.99,65.32,1,0.0,1,,,6,,,6,11.97,15.01,1,994.16,1,40.484894,17.200353
2023-03-15 19:30:00,3,taranto,10.34,10.4,10.46,1,64.77,65.11,65.63,1,0.0,1,,,6,,,6,11.66,13.5,1,994.35,1,40.484894,17.200353
2023-03-15 20:00:00,3,taranto,10.31,10.36,10.4,1,63.36,65.22,66.01,1,0.0,1,,,6,,,6,11.69,13.7,1,994.5,1,40.484894,17.200353
2023-03-15 20:30:00,3,taranto,10.25,10.35,10.44,1,63.38,65.13,66.45,1,0.0,1,,,6,,,6,11.76,13.09,1,994.6,1,40.484894,17.200353
2023-03-15 21:00:00,3,taranto,10.2,10.26,10.32,1,66.18,66.41,66.62,1,0.0,1,,,6,,,6,11.59,13.29,1,994.88,1,40.484894,17.200353
2023-03-15 21:30:00,3,taranto,10.27,10.44,10.67,1,64.77,65.97,66.73,1,0.0,1,,,6,,,6,11.82,14.19,1,995.25,1,40.484894,17.200353
2023-03-15 22:00:00,3,taranto,10.56,10.62,10.71,1,59.78,62.28,64.42,1,0.0,1,,,6,,,6,12.06,14.5,1,995.4,1,40.484894,17.200353
2023-03-15 22:30:00,3,taranto,10.6,10.71,10.83,1,55.92,57.14,59.0,1,0.0,1,,,6,,,6,12.33,14.0,1,995.58,1,40.484894,17.200353
2023-03-15 23:00:00,3,taranto,10.7,10.79,10.87,1,54.69,55.19,55.74,1,0.0,1,,,6,,,6,12.32,13.6,1,996.05,1,40.484894,17.200353
2023-03-15 23:30:00,3,taranto,10.71,10.82,10.94,1,55.11,56.58,57.4,1,0.0,1,,,6,,,6,12.61,15.01,1,996.31,1,40.484894,17.200353
2023-03-16 00:00:00,3,taranto,10.75,10.8,10.88,1,54.44,55.32,56.61,1,0.0,1,,,6,,,6,12.72,15.41,1,996.1,1,40.484894,17.200353
2023-03-16 00:30:00,3,taranto,10.74,10.79,10.83,1,53.64,54.1,54.51,1,0.0,1,,,6,,,6,12.4,14.7,1,996.39,1,40.484894,17.200353
2023-03-16 01:00:00,3,taranto,10.62,10.73,10.88,1,52.13,54.28,55.87,1,0.0,1,,,6,,,6,12.3,15.01,1,996.78,1,40.484894,17.200353
2023-03-16 01:30:00,3,taranto,10.04,10.3,10.68,1,54.51,56.23,57.0,1,0.0,1,,,6,,,6,12.44,15.11,1,997.1,1,40.484894,17.200353
2023-03-16 02:00:00,3,taranto,9.86,9.95,10.06,1,56.3,57.45,57.87,1,0.0,1,,,6,,,6,12.47,13.7,1,997.14,1,40.484894,17.200353
2023-03-16 02:30:00,3,taranto,9.91,10.0,10.1,1,55.18,56.27,57.17,1,0.0,1,,,6,,,6,12.2,14.0,1,997.1,1,40.484894,17.200353
2023-03-16 03:00:00,3,taranto,10.0,10.19,10.41,1,52.85,54.74,55.48,1,0.0,1,,,6,,,6,12.25,14.81,1,997.28,1,40.484894,17.200353
2023-03-16 03:30:00,3,taranto,10.3,10.42,10.5,1,50.35,51.39,52.87,1,0.0,1,,,6,,,6,12.68,14.7,1,997.41,1,40.484894,17.200353
2023-03-16 04:00:00,3,taranto,9.74,10.05,10.4,1,52.88,56.59,58.82,1,0.0,1,,,6,,,6,12.54,13.89,1,997.94,1,40.484894,17.200353
2023-03-16 04:30:00,3,taranto,9.61,9.72,9.8,1,57.21,57.86,58.58,1,0.0,1,,,6,,,6,11.87,13.39,1,998.57,1,40.484894,17.200353
2023-03-16 05:00:00,3,taranto,9.26,9.51,9.7,1,56.87,57.39,58.03,1,0.0,1,,,6,,,6,12.05,13.6,1,999.02,1,40.484894,17.200353
2023-03-16 05:30:00,3,taranto,8.69,9.01,9.32,1,57.67,59.52,60.62,1,0.0,1,,,6,,,6,12.01,13.29,1,999.43,1,40.484894,17.200353
2023-03-16 06:00:00,3,taranto,8.22,8.45,8.72,1,60.41,61.83,63.38,1,0.0,1,,,6,,,6,17.69,27.63,1,999.78,1,40.484894,17.200353
2023-03-16 06:30:00,3,taranto,8.08,8.16,8.3,1,63.37,64.61,65.4,1,0.0,1,,,6,,,6,35.47,43.78,1,1000.02,1,40.484894,17.200353
2023-03-16 07:00:00,3,taranto,8.1,8.83,9.8,1,59.37,62.65,65.32,1,0.0,1,,,6,,,6,144.86,196.82,1,1000.33,1,40.484894,17.200353
2023-03-16 07:30:00,3,taranto,9.84,10.53,11.11,1,50.29,55.38,58.33,1,0.0,1,,,6,,,6,244.03,288.28,1,1000.61,1,40.484894,17.200353
2023-03-16 08:00:00,3,taranto,11.12,11.43,11.78,1,41.51,44.16,49.67,1,0.0,1,,,6,,,6,339.41,386.81,1,1000.79,1,40.484894,17.200353
2023-03-16 08:30:00,3,taranto,11.65,11.98,12.22,1,39.67,40.52,41.88,1,0.0,1,,,6,,,6,428.25,469.79,1,1000.96,1,40.484894,17.200353
2023-03-16 09:00:00,3,taranto,12.06,12.39,12.7,1,38.49,39.45,40.75,1,0.0,1,,,6,,,6,510.73,545.2,1,1001.15,1,40.484894,17.200353
2023-03-16 09:30:00,3,taranto,12.66,13.03,13.45,1,36.4,38.1,39.4,1,0.0,1,,,6,,,6,583.43,624.54,1,1001.28,1,40.484894,17.200353
2023-03-16 10:00:00,3,taranto,13.09,13.32,13.56,1,29.61,36.11,37.88,1,0.0,1,,,6,,,6,648.15,679.46,1,1001.55,1,40.484894,17.200353
2023-03-16 10:30:00,3,taranto,13.37,13.59,13.79,1,29.84,31.42,33.44,1,0.0,1,,,6,,,6,698.86,719.53,1,1001.83,1,40.484894,17.200353
2023-03-16 11:00:00,3,taranto,13.46,14.08,14.29,1,29.02,31.54,33.38,1,0.0,1,,,6,,,6,734.48,755.28,1,1002.07,1,40.484894,17.200353
2023-03-16 11:30:00,3,taranto,13.88,14.06,14.26,1,30.71,33.33,35.3,1,0.0,1,,,6,,,6,737.74,794.34,1,1002.35,1,40.484894,17.200353
2023-03-16 12:00:00,3,taranto,14.15,14.33,14.45,1,29.04,31.74,34.93,1,0.0,1,,,6,,,6,756.62,789.4,1,1002.5,1,40.484894,17.200353
2023-03-16 12:30:00,3,taranto,14.42,14.85,15.23,1,30.32,33.22,35.91,1,0.0,1,,,6,,,6,746.93,806.36,1,1002.48,1,40.484894,17.200353
2023-03-16 13:00:00,3,taranto,14.27,14.51,14.79,1,33.31,35.6,37.01,1,0.0,1,,,6,,,6,739.58,939.01,1,1002.54,1,40.484894,17.200353
2023-03-16 13:30:00,3,taranto,14.3,14.45,14.63,1,28.36,31.3,33.33,1,0.0,1,,,6,,,6,701.95,861.98,1,1002.9,1,40.484894,17.200353
2023-03-16 14:00:00,3,taranto,13.86,14.31,14.82,1,30.4,32.55,34.28,1,0.0,1,,,6,,,6,649.47,725.29,1,1003.13,1,40.484894,17.200353
2023-03-16 14:30:00,3,taranto,13.42,13.92,14.4,1,29.78,32.04,34.18,1,0.0,1,,,6,,,6,577.97,651.9,1,1003.26,1,40.484894,17.200353
2023-03-16 15:00:00,3,taranto,13.75,14.13,14.44,1,29.65,31.62,33.87,1,0.0,1,,,6,,,6,533.63,572.76,1,1003.58,1,40.484894,17.200353
2023-03-16 15:30:00,3,taranto,13.12,13.45,13.93,1,34.3,36.76,38.76,1,0.0,1,,,6,,,6,442.04,551.26,1,1003.96,1,40.484894,17.200353
2023-03-16 16:00:00,3,taranto,12.29,12.98,13.53,1,36.31,38.26,40.05,1,0.0,1,,,6,,,6,314.83,490.59,1,1004.2,1,40.484894,17.200353
2023-03-16 16:30:00,3,taranto,11.95,12.14,12.36,1,36.76,39.12,40.44,1,0.0,1,,,6,,,6,232.07,289.09,1,1004.51,1,40.484894,17.200353
2023-03-16 17:00:00,3,taranto,11.52,12.04,12.32,1,35.5,36.44,37.29,1,0.0,1,,,6,,,6,158.09,212.27,1,1004.86,1,40.484894,17.200353
2023-03-16 17:30:00,3,taranto,10.68,11.05,11.5,1,37.89,39.49,40.69,1,0.0,1,,,6,,,6,34.13,47.71,1,1004.95,1,40.484894,17.200353
2023-03-16 18:00:00,3,taranto,10.21,10.43,10.68,1,38.97,39.58,40.17,1,0.0,1,,,6,,,6,14.95,20.45,1,1005.19,1,40.484894,17.200353
2023-03-16 18:30:00,3,taranto,9.99,10.1,10.23,1,39.38,41.25,43.35,1,0.0,1,,,6,,,6,12.47,15.01,1,1005.43,1,40.484894,17.200353
2023-03-16 19:00:00,3,taranto,9.73,9.88,10.05,1,43.38,44.71,45.76,1,0.0,1,,,6,,,6,12.29,14.19,1,1005.73,1,40.484894,17.200353
2023-03-16 19:30:00,3,taranto,9.14,9.45,9.76,1,45.28,46.38,47.3,1,0.0,1,,,6,,,6,11.91,13.39,1,1005.97,1,40.484894,17.200353
2023-03-16 20:00:00,3,taranto,8.87,9.0,9.17,1,46.94,47.5,48.07,1,0.0,1,,,6,,,6,11.75,14.19,1,1006.07,1,40.484894,17.200353
2023-03-16 20:30:00,3,taranto,8.65,8.82,8.92,1,47.7,48.8,50.49,1,0.0,1,,,6,,,6,11.89,13.89,1,1006.16,1,40.484894,17.200353
2023-03-16 21:00:00,3,taranto,8.28,8.51,8.68,1,50.46,50.84,51.42,1,0.0,1,,,6,,,6,11.89,13.09,1,1006.23,1,40.484894,17.200353
2023-03-16 21:30:00,3,taranto,8.31,8.6,8.87,1,46.62,48.35,50.78,1,0.0,1,,,6,,,6,11.74,13.19,1,1006.43,1,40.484894,17.200353
2023-03-16 22:00:00,3,taranto,8.52,8.75,9.0,1,46.32,47.49,48.26,1,0.0,1,,,6,,,6,11.73,13.7,1,1006.6,1,40.484894,17.200353
2023-03-16 22:30:00,3,taranto,8.27,8.47,8.76,1,42.47,45.98,48.63,1,0.0,1,,,6,,,6,11.89,13.5,1,1006.69,1,40.484894,17.200353
2023-03-16 23:00:00,3,taranto,8.75,8.97,9.12,1,39.58,40.55,41.96,1,0.0,1,,,6,,,6,11.87,14.0,1,1006.58,1,40.484894,17.200353
2023-03-16 23:30:00,3,taranto,8.83,8.97,9.04,1,40.32,41.08,42.25,1,0.0,1,,,6,,,6,11.88,13.39,1,1006.56,1,40.484894,17.200353
2023-03-17 00:00:00,3,taranto,8.5,8.66,8.8,1,42.17,42.63,43.33,1,0.0,1,,,6,,,6,11.82,13.89,1,1006.71,1,40.484894,17.200353
2023-03-17 00:30:00,3,taranto,8.45,8.54,8.63,1,41.71,42.49,43.65,1,0.0,1,,,6,,,6,11.86,14.09,1,1006.77,1,40.484894,17.200353
2023-03-17 01:00:00,3,taranto,8.25,8.4,8.52,1,42.09,42.62,42.98,1,0.0,1,,,6,,,6,11.56,13.19,1,1006.78,1,40.484894,17.200353
2023-03-17 01:30:00,3,taranto,8.3,8.51,8.61,1,41.0,41.5,42.51,1,0.0,1,,,6,,,6,11.7,14.09,1,1006.8,1,40.484894,17.200353
2023-03-17 02:00:00,3,taranto,8.22,8.34,8.49,1,41.52,42.43,42.91,1,0.0,1,,,6,,,6,11.86,14.29,1,1006.75,1,40.484894,17.200353
2023-03-17 02:30:00,3,taranto,8.12,8.32,8.51,1,41.89,42.42,43.14,1,0.0,1,,,6,,,6,11.89,13.79,1,1006.9,1,40.484894,17.200353
2023-03-17 03:00:00,3,taranto,7.78,8.01,8.25,1,41.76,43.56,45.12,1,0.0,1,,,6,,,6,12.06,14.81,1,1006.85,1,40.484894,17.200353
2023-03-17 03:30:00,3,taranto,7.45,7.59,7.84,1,44.92,45.36,46.13,1,0.0,1,,,6,,,6,11.68,14.0,1,1006.88,1,40.484894,17.200353
2023-03-17 04:00:00,3,taranto,7.19,7.38,7.62,1,45.05,45.83,46.63,1,0.0,1,,,6,,,6,11.64,14.09,1,1007.01,1,40.484894,17.200353
2023-03-17 04:30:00,3,taranto,7.05,7.16,7.28,1,45.95,46.45,46.94,1,0.0,1,,,6,,,6,11.93,13.79,1,1007.24,1,40.484894,17.200353
2023-03-17 05:00:00,3,taranto,6.85,7.1,7.33,1,45.66,46.61,47.67,1,0.0,1,,,6,,,6,11.79,14.0,1,1007.54,1,40.484894,17.200353
2023-03-17 05:30:00,3,taranto,7.07,7.18,7.27,1,45.54,45.98,46.35,1,0.0,1,,,6,,,6,11.77,13.29,1,1007.7,1,40.484894,17.200353
2023-03-17 06:00:00,3,taranto,7.05,7.14,7.24,1,45.65,45.9,46.18,1,0.0,1,,,6,,,6,18.65,27.63,1,1007.84,1,40.484894,17.200353
2023-03-17 06:30:00,3,taranto,7.09,7.36,7.61,1,45.08,45.74,46.7,1,0.0,1,,,6,,,6,34.93,44.29,1,1008.15,1,40.484894,17.200353
2023-03-17 07:00:00,3,taranto,7.57,7.9,8.28,1,45.39,46.2,47.26,1,0.0,1,,,6,,,6,149.32,202.37,1,1008.36,1,40.484894,17.200353
2023-03-17 07:30:00,3,taranto,8.28,9.01,9.69,1,41.94,44.1,45.09,1,0.0,1,,,6,,,6,248.58,295.45,1,1008.52,1,40.484894,17.200353
2023-03-17 08:00:00,3,taranto,9.83,10.42,10.92,1,36.85,38.92,42.29,1,0.0,1,,,6,,,6,341.68,388.02,1,1008.66,1,40.484894,17.200353
2023-03-17 08:30:00,3,taranto,10.81,11.09,11.42,1,35.38,36.68,37.41,1,0.0,1,,,6,,,6,430.53,475.14,1,1008.7,1,40.484894,17.200353
2023-03-17 09:00:00,3,taranto,11.31,11.62,12.06,1,33.65,34.83,35.85,1,0.0,1,,,6,,,6,515.12,546.71,1,1008.73,1,40.484894,17.200353
2023-03-17 09:30:00,3,taranto,12.03,12.4,13.09,1,33.05,34.02,35.16,1,0.0,1,,,6,,,6,584.84,619.59,1,1008.84,1,40.484894,17.200353
2023-03-17 10:00:00,3,taranto,12.68,12.95,13.14,1,31.62,32.84,33.78,1,0.0,1,,,6,,,6,648.48,675.42,1,1008.84,1,40.484894,17.200353
2023-03-17 10:30:00,3,taranto,13.14,13.63,13.94,1,29.72,31.34,33.15,1,0.0,1,,,6,,,6,697.4,719.24,1,1008.93,1,40.484894,17.200353
2023-03-17 11:00:00,3,taranto,13.68,13.96,14.33,1,30.05,30.85,31.88,1,0.0,1,,,6,,,6,735.21,751.94,1,1008.8,1,40.484894,17.200353
2023-03-17 11:30:00,3,taranto,14.08,14.34,14.7,1,29.59,31.09,32.1,1,0.0,1,,,6,,,6,745.91,763.86,1,1008.82,1,40.484894,17.200353
2023-03-17 12:00:00,3,taranto,14.4,14.86,15.38,1,29.36,30.49,31.85,1,0.0,1,,,6,,,6,766.34,777.08,1,1008.75,1,40.484894,17.200353
2023-03-17 12:30:00,3,taranto,15.11,15.38,15.79,1,29.48,30.45,31.77,1,0.0,1,,,6,,,6,758.78,765.47,1,1008.67,1,40.484894,17.200353
2023-03-17 13:00:00,3,taranto,15.29,15.44,15.68,1,29.98,30.94,31.84,1,0.0,1,,,6,,,6,734.54,753.05,1,1008.44,1,40.484894,17.200353
2023-03-17 13:30:00,3,taranto,15.31,15.8,16.31,1,28.71,30.43,31.56,1,0.0,1,,,6,,,6,696.77,725.9,1,1008.31,1,40.484894,17.200353
2023-03-17 14:00:00,3,taranto,15.4,15.79,16.13,1,30.36,31.03,31.77,1,0.0,1,,,6,,,6,656.76,687.74,1,1008.26,1,40.484894,17.200353
2023-03-17 14:30:00,3,taranto,15.72,15.97,16.32,1,28.9,30.35,31.07,1,0.0,1,,,6,,,6,597.1,627.27,1,1008.21,1,40.484894,17.200353
2023-03-17 15:00:00,3,taranto,15.58,16.24,16.8,1,28.34,29.94,31.2,1,0.0,1,,,6,,,6,530.27,566.0,1,1008.34,1,40.484894,17.200353
2023-03-17 15:30:00,3,taranto,16.0,16.35,16.76,1,28.95,29.96,30.83,1,0.0,1,,,6,,,6,448.84,488.87,1,1008.29,1,40.484894,17.200353
2023-03-17 16:00:00,3,taranto,15.14,15.62,16.01,1,30.2,31.03,31.89,1,0.0,1,,,6,,,6,360.22,404.37,1,1008.32,1,40.484894,17.200353
2023-03-17 16:30:00,3,taranto,14.59,15.0,15.16,1,31.65,32.24,32.9,1,0.0,1,,,6,,,6,264.12,311.2,1,1008.31,1,40.484894,17.200353
2023-03-17 17:00:00,3,taranto,13.85,14.42,14.72,1,33.22,34.96,35.75,1,0.0,1,,,6,,,6,158.88,212.27,1,1008.49,1,40.484894,17.200353
2023-03-17 17:30:00,3,taranto,12.1,12.88,13.79,1,35.95,37.41,38.96,1,0.0,1,,,6,,,6,33.38,45.5,1,1008.67,1,40.484894,17.200353
2023-03-17 18:00:00,3,taranto,11.18,11.67,12.14,1,38.65,40.8,42.22,1,0.0,1,,,6,,,6,16.05,24.09,1,1008.71,1,40.484894,17.200353
2023-03-17 18:30:00,3,taranto,10.69,10.87,11.12,1,41.91,42.67,43.16,1,0.0,1,,,6,,,6,11.84,13.5,1,1008.8,1,40.484894,17.200353
2023-03-17 19:00:00,3,taranto,10.71,10.8,10.87,1,40.06,41.36,42.41,1,0.0,1,,,6,,,6,11.86,13.39,1,1008.88,1,40.484894,17.200353
2023-03-17 19:30:00,3,taranto,10.21,10.53,10.81,1,41.88,44.05,45.28,1,0.0,1,,,6,,,6,11.64,13.5,1,1008.93,1,40.484894,17.200353
2023-03-17 20:00:00,3,taranto,9.89,10.03,10.26,1,44.99,45.62,46.5,1,0.0,1,,,6,,,6,11.82,14.29,1,1008.92,1,40.484894,17.200353
2023-03-17 20:30:00,3,taranto,9.34,9.74,9.96,1,46.25,47.87,50.24,1,0.0,1,,,6,,,6,11.86,13.7,1,1008.92,1,40.484894,17.200353
2023-03-17 21:00:00,3,taranto,8.92,9.06,9.31,1,49.9,50.87,51.53,1,0.0,1,,,6,,,6,11.53,13.7,1,1008.91,1,40.484894,17.200353
2023-03-17 21:30:00,3,taranto,9.07,9.43,9.58,1,50.27,50.91,52.15,1,0.0,1,,,6,,,6,11.26,13.89,1,1008.84,1,40.484894,17.200353
2023-03-17 22:00:00,3,taranto,8.86,9.2,9.51,1,51.86,53.22,55.07,1,0.0,1,,,6,,,6,11.5,13.29,1,1008.77,1,40.484894,17.200353
2023-03-17 22:30:00,3,taranto,8.28,8.53,8.8,1,54.39,56.16,58.28,1,0.0,1,,,6,,,6,11.39,13.29,1,1008.67,1,40.484894,17.200353
2023-03-17 23:00:00,3,taranto,7.82,8.06,8.27,1,56.56,57.45,58.44,1,0.0,1,,,6,,,6,11.26,12.98,1,1008.59,1,40.484894,17.200353
2023-03-17 23:30:00,3,taranto,7.51,7.69,7.84,1,58.11,60.18,62.25,1,0.0,1,,,6,,,6,11.01,14.0,1,1008.53,1,40.484894,17.200353
2023-03-18 00:00:00,3,taranto,7.07,7.27,7.48,1,61.85,62.58,63.24,1,0.0,1,,,6,,,6,11.48,13.29,1,1008.57,1,40.484894,17.200353
2023-03-18 00:30:00,3,taranto,6.83,6.9,7.07,1,60.34,60.85,61.74,1,0.0,1,,,6,,,6,11.08,12.98,1,1008.61,1,40.484894,17.200353
2023-03-18 01:00:00,3,taranto,6.92,7.03,7.19,1,59.33,60.05,61.01,1,0.0,1,,,6,,,6,11.38,13.29,1,1008.62,1,40.484894,17.200353
2023-03-18 01:30:00,3,taranto,6.77,7.11,7.33,1,59.28,59.95,61.03,1,0.0,1,,,6,,,6,11.32,14.7,1,1008.43,1,40.484894,17.200353
2023-03-18 02:00:00,3,taranto,6.79,7.01,7.21,1,59.26,61.05,65.06,1,0.0,1,,,6,,,6,11.47,12.48,1,1008.27,1,40.484894,17.200353
2023-03-18 02:30:00,3,taranto,6.95,7.11,7.34,1,62.36,65.33,68.08,1,0.0,1,,,6,,,6,11.48,13.79,1,1007.93,1,40.484894,17.200353
2023-03-18 03:00:00,3,taranto,6.82,7.08,7.23,1,68.01,69.98,71.65,1,0.0,1,,,6,,,6,11.37,13.29,1,1007.73,1,40.484894,17.200353
2023-03-18 03:30:00,3,taranto,6.69,6.81,6.91,1,69.33,70.39,71.81,1,0.0,1,,,6,,,6,11.16,12.28,1,1007.69,1,40.484894,17.200353
2023-03-18 04:00:00,3,taranto,6.39,6.53,6.74,1,69.75,71.4,72.9,1,0.0,1,,,6,,,6,11.22,13.09,1,1007.79,1,40.484894,17.200353
2023-03-18 04:30:00,3,taranto,6.14,6.38,6.56,1,70.91,71.57,72.11,1,0.0,1,,,6,,,6,11.43,14.0,1,1007.76,1,40.484894,17.200353
2023-03-18 05:00:00,3,taranto,5.9,6.0,6.13,1,68.0,69.85,71.96,1,0.0,1,,,6,,,6,0.0,12.89,1,1007.84,1,40.484894,17.200353
2023-03-18 05:30:00,3,taranto,5.98,6.07,6.16,1,68.01,68.62,69.21,1,0.0,1,,,6,,,6,11.43,13.79,1,1007.83,1,40.484894,17.200353
2023-03-18 06:00:00,3,taranto,6.03,6.41,6.76,1,64.17,66.06,67.94,1,0.0,1,,,6,,,6,22.3,33.17,1,1007.88,1,40.484894,17.200353
2023-03-18 06:30:00,3,taranto,6.75,7.09,7.54,1,62.75,63.39,64.23,1,0.0,1,,,6,,,6,38.07,59.22,1,1007.97,1,40.484894,17.200353
2023-03-18 07:00:00,3,taranto,7.6,8.91,10.05,1,60.03,61.79,64.18,1,0.0,1,,,6,,,6,160.45,190.76,1,1008.17,1,40.484894,17.200353
2023-03-18 07:30:00,3,taranto,10.1,10.85,11.48,1,52.22,56.5,59.52,1,0.0,1,,,6,,,6,255.02,303.42,1,1008.31,1,40.484894,17.200353
2023-03-18 08:00:00,3,taranto,11.57,11.91,12.55,1,45.97,48.69,53.29,1,0.0,1,,,6,,,6,353.89,397.81,1,1008.42,1,40.484894,17.200353
2023-03-18 08:30:00,3,taranto,12.57,12.87,13.17,1,43.94,45.07,46.49,1,0.0,1,,,6,,,6,441.71,476.45,1,1008.61,1,40.484894,17.200353
2023-03-18 09:00:00,3,taranto,13.14,13.43,13.65,1,41.48,43.01,44.86,1,0.0,1,,,6,,,6,519.8,553.38,1,1008.64,1,40.484894,17.200353
2023-03-18 09:30:00,3,taranto,13.17,13.54,13.79,1,41.33,42.88,44.76,1,0.0,1,,,6,,,6,593.64,626.36,1,1008.68,1,40.484894,17.200353
2023-03-18 10:00:00,3,taranto,12.87,13.05,13.21,1,42.8,44.55,46.17,1,0.0,1,,,6,,,6,656.7,681.89,1,1008.64,1,40.484894,17.200353
2023-03-18 10:30:00,3,taranto,12.79,12.98,13.28,1,46.59,49.79,55.69,1,0.0,1,,,6,,,6,705.3,726.0,1,1008.56,1,40.484894,17.200353
2023-03-18 11:00:00,3,taranto,12.9,13.39,13.86,1,41.52,47.56,54.97,1,0.0,1,,,6,,,6,741.78,755.38,1,1008.38,1,40.484894,17.200353
2023-03-18 11:30:00,3,taranto,13.69,13.93,14.21,1,43.4,46.08,48.53,1,0.0,1,,,6,,,6,763.92,770.92,1,1008.26,1,40.484894,17.200353
2023-03-18 12:00:00,3,taranto,13.62,13.9,14.37,1,46.18,48.39,51.12,1,0.0,1,,,6,,,6,772.12,774.96,1,1008.02,1,40.484894,17.200353
2023-03-18 12:30:00,3,taranto,13.73,14.05,14.46,1,44.73,46.36,49.26,1,0.0,1,,,6,,,6,763.59,771.13,1,1007.65,1,40.484894,17.200353
2023-03-18 13:00:00,3,taranto,13.88,14.08,14.28,1,43.43,45.95,49.79,1,0.0,1,,,6,,,6,727.37,751.44,1,1007.3,1,40.484894,17.200353
2023-03-18 13:30:00,3,taranto,13.91,14.29,14.52,1,46.32,48.57,50.13,1,0.0,1,,,6,,,6,703.5,723.48,1,1006.98,1,40.484894,17.200353
2023-03-18 14:00:00,3,taranto,13.83,13.99,14.4,1,44.93,48.37,50.65,1,0.0,1,,,6,,,6,656.21,681.28,1,1006.74,1,40.484894,17.200353
2023-03-18 14:30:00,3,taranto,13.85,14.07,14.24,1,49.52,51.55,53.44,1,0.0,1,,,6,,,6,595.08,625.35,1,1006.63,1,40.484894,17.200353
2023-03-18 15:00:00,3,taranto,13.62,13.78,14.06,1,50.36,53.27,56.24,1,0.0,1,,,6,,,6,525.59,560.24,1,1006.45,1,40.484894,17.200353
2023-03-18 15:30:00,3,taranto,13.64,13.84,14.15,1,52.1,54.53,56.65,1,0.0,1,,,6,,,6,444.83,486.54,1,1006.31,1,40.484894,17.200353
2023-03-18 16:00:00,3,taranto,13.98,14.12,14.34,1,52.29,54.41,55.49,1,0.0,1,,,6,,,6,356.5,401.04,1,1006.23,1,40.484894,17.200353
2023-03-18 16:30:00,3,taranto,13.71,13.88,14.06,1,54.32,56.68,58.65,1,0.0,1,,,6,,,6,259.69,306.75,1,1006.16,1,40.484894,17.200353
2023-03-18 17:00:00,3,taranto,13.25,13.52,13.76,1,57.3,59.04,60.05,1,0.0,1,,,6,,,6,157.05,208.23,1,1006.27,1,40.484894,17.200353
2023-03-18 17:30:00,3,taranto,12.82,12.98,13.23,1,59.91,61.41,62.72,1,0.0,1,,,6,,,6,33.59,47.2,1,1006.52,1,40.484894,17.200353
2023-03-18 18:00:00,3,taranto,12.59,12.7,12.87,1,61.5,62.59,63.48,1,0.0,1,,,6,,,6,15.35,23.79,1,1006.76,1,40.484894,17.200353
2023-03-18 18:30:00,3,taranto,12.55,12.73,12.89,1,62.23,62.79,63.07,1,0.0,1,,,6,,,6,11.92,13.39,1,1006.96,1,40.484894,17.200353
2023-03-18 19:00:00,3,taranto,12.8,12.85,12.95,1,61.65,62.38,62.87,1,0.0,1,,,6,,,6,11.88,14.0,1,1007.18,1,40.484894,17.200353
2023-03-18 19:30:00,3,taranto,12.59,12.84,12.94,1,61.36,61.68,62.12,1,0.0,1,,,6,,,6,11.97,13.7,1,1007.33,1,40.484894,17.200353
2023-03-18 20:00:00,3,taranto,12.19,12.38,12.63,1,61.95,62.81,63.78,1,0.0,1,,,6,,,6,11.73,13.29,1,1007.44,1,40.484894,17.200353
2023-03-18 20:30:00,3,taranto,11.82,11.99,12.19,1,63.43,64.1,64.63,1,0.0,1,,,6,,,6,11.72,13.7,1,1007.58,1,40.484894,17.200353
2023-03-18 21:00:00,3,taranto,11.68,11.85,11.94,1,64.33,64.62,64.89,1,0.0,1,,,6,,,6,11.57,13.89,1,1007.73,1,40.484894,17.200353
2023-03-18 21:30:00,3,taranto,11.34,11.49,11.7,1,65.0,65.64,66.35,1,0.0,1,,,6,,,6,11.5,12.98,1,1007.84,1,40.484894,17.200353
2023-03-18 22:00:00,3,taranto,10.8,11.09,11.4,1,65.57,66.47,67.62,1,0.0,1,,,6,,,6,11.21,12.38,1,1007.98,1,40.484894,17.200353
2023-03-18 22:30:00,3,taranto,10.18,10.37,10.71,1,67.11,68.9,70.58,1,0.0,1,,,6,,,6,11.56,13.39,1,1008.0,1,40.484894,17.200353
2023-03-18 23:00:00,3,taranto,9.48,9.93,10.29,1,70.15,72.34,74.51,1,0.0,1,,,6,,,6,11.47,13.29,1,1008.05,1,40.484894,17.200353
2023-03-18 23:30:00,3,taranto,9.17,9.34,9.53,1,73.93,74.44,74.85,1,0.0,1,,,6,,,6,11.21,13.89,1,1008.07,1,40.484894,17.200353
2023-03-19 00:00:00,3,taranto,9.02,9.13,9.27,1,73.56,74.21,74.9,1,0.0,1,,,6,,,6,11.13,13.79,1,1008.1,1,40.484894,17.200353
2023-03-19 00:30:00,3,taranto,9.06,9.15,9.24,1,71.32,72.33,73.59,1,0.0,1,,,6,,,6,11.26,14.0,1,1008.31,1,40.484894,17.200353
2023-03-19 01:00:00,3,taranto,8.87,9.1,9.3,1,70.75,71.42,71.95,1,0.0,1,,,6,,,6,11.39,12.68,1,1008.39,1,40.484894,17.200353
2023-03-19 01:30:00,3,taranto,8.88,9.06,9.3,1,70.76,71.52,71.96,1,0.0,1,,,6,,,6,11.41,14.19,1,1008.39,1,40.484894,17.200353
2023-03-19 02:00:00,3,taranto,9.3,9.47,9.65,1,69.73,70.34,71.18,1,0.0,1,,,6,,,6,11.29,13.6,1,1008.41,1,40.484894,17.200353
2023-03-19 02:30:00,3,taranto,9.62,9.95,10.18,1,68.44,69.46,70.27,1,0.0,1,,,6,,,6,0.0,14.09,1,1008.23,1,40.484894,17.200353
2023-03-19 03:00:00,3,taranto,9.79,9.9,10.1,1,68.97,69.44,70.04,1,0.0,1,,,6,,,6,11.12,13.5,1,1008.1,1,40.484894,17.200353
2023-03-19 03:30:00,3,taranto,8.64,9.56,10.16,1,67.38,69.47,73.13,1,0.0,1,,,6,,,6,11.13,12.48,1,1008.15,1,40.484894,17.200353
2023-03-19 04:00:00,3,taranto,8.33,8.45,8.66,1,73.55,77.69,80.2,1,0.0,1,,,6,,,6,0.0,12.68,1,1008.34,1,40.484894,17.200353
2023-03-19 04:30:00,3,taranto,8.2,8.37,8.53,1,79.69,80.07,80.61,1,0.0,1,,,6,,,6,11.03,12.58,1,1008.5,1,40.484894,17.200353
2023-03-19 05:00:00,3,taranto,8.17,8.33,8.56,1,75.6,77.54,79.64,1,0.0,1,,,6,,,6,11.13,12.68,1,1008.56,1,40.484894,17.200353
2023-03-19 05:30:00,3,taranto,8.46,8.83,9.06,1,72.53,73.98,75.5,1,0.0,1,,,6,,,6,11.82,15.01,1,1008.69,1,40.484894,17.200353
2023-03-19 06:00:00,3,taranto,9.07,9.28,9.53,1,71.6,72.5,73.74,1,0.0,1,,,6,,,6,23.91,40.75,1,1008.82,1,40.484894,17.200353
2023-03-19 06:30:00,3,taranto,9.37,9.54,9.67,1,69.86,71.14,71.82,1,0.0,1,,,6,,,6,49.16,112.43,1,1008.91,1,40.484894,17.200353
2023-03-19 07:00:00,3,taranto,9.48,10.0,10.38,1,69.78,70.41,72.1,1,0.0,1,,,6,,,6,151.81,193.29,1,1009.03,1,40.484894,17.200353
2023-03-19 07:30:00,3,taranto,10.43,11.3,12.32,1,64.54,67.36,69.84,1,0.0,1,,,6,,,6,245.45,288.69,1,1009.28,1,40.484894,17.200353
2023-03-19 08:00:00,3,taranto,12.48,13.19,13.55,1,61.05,62.47,64.39,1,0.0,1,,,6,,,6,337.27,383.38,1,1009.45,1,40.484894,17.200353
2023-03-19 08:30:00,3,taranto,13.53,14.1,14.66,1,61.89,62.43,62.94,1,0.0,1,,,6,,,6,426.44,467.37,1,1009.6,1,40.484894,17.200353
2023-03-19 09:00:00,3,taranto,14.5,14.82,15.16,1,61.1,63.08,65.64,1,0.0,1,,,6,,,6,508.93,548.62,1,1009.79,1,40.484894,17.200353
2023-03-19 09:30:00,3,taranto,14.46,14.79,15.11,1,63.84,65.72,67.51,1,0.0,1,,,6,,,6,564.19,612.03,1,1009.97,1,40.484894,17.200353
2023-03-19 10:00:00,3,taranto,14.91,15.27,15.53,1,62.9,65.57,68.47,1,0.0,1,,,6,,,6,633.47,666.44,1,1010.02,1,40.484894,17.200353
2023-03-19 10:30:00,3,taranto,14.78,15.04,15.4,1,65.53,67.15,69.54,1,0.0,1,,,6,,,6,687.17,712.78,1,1010.13,1,40.484894,17.200353
2023-03-19 11:00:00,3,taranto,14.99,15.18,15.44,1,64.22,66.53,68.11,1,0.0,1,,,6,,,6,720.95,742.76,1,1010.23,1,40.484894,17.200353
2023-03-19 11:30:00,3,taranto,15.1,15.35,15.65,1,63.23,65.21,66.89,1,0.0,1,,,6,,,6,747.66,756.49,1,1010.2,1,40.484894,17.200353
2023-03-19 12:00:00,3,taranto,15.09,15.39,15.67,1,63.54,65.36,67.33,1,0.0,1,,,6,,,6,751.08,757.89,1,1010.12,1,40.484894,17.200353
2023-03-19 12:30:00,3,taranto,15.26,15.58,15.82,1,63.23,64.92,66.29,1,0.0,1,,,6,,,6,740.13,753.05,1,1009.79,1,40.484894,17.200353
2023-03-19 13:00:00,3,taranto,15.62,15.89,16.04,1,63.27,64.47,65.33,1,0.0,1,,,6,,,6,717.66,737.0,1,1009.45,1,40.484894,17.200353
2023-03-19 13:30:00,3,taranto,15.58,15.84,16.03,1,63.13,64.51,66.23,1,0.0,1,,,6,,,6,670.75,692.08,1,1009.15,1,40.484894,17.200353
2023-03-19 14:00:00,3,taranto,15.28,15.66,15.98,1,63.23,65.43,67.4,1,0.0,1,,,6,,,6,603.47,633.52,1,1009.05,1,40.484894,17.200353
2023-03-19 14:30:00,3,taranto,15.26,15.41,15.76,1,64.83,66.46,67.81,1,0.0,1,,,6,,,6,577.72,624.24,1,1008.99,1,40.484894,17.200353
2023-03-19 15:00:00,3,taranto,15.37,15.5,15.73,1,64.25,65.77,67.07,1,0.0,1,,,6,,,6,469.59,523.59,1,1008.81,1,40.484894,17.200353
2023-03-19 15:30:00,3,taranto,14.93,15.26,15.77,1,64.78,66.64,68.53,1,0.0,1,,,6,,,6,402.17,437.08,1,1008.71,1,40.484894,17.200353
2023-03-19 16:00:00,3,taranto,15.01,15.15,15.28,1,65.83,67.46,68.56,1,0.0,1,,,6,,,6,358.72,427.69,1,1008.67,1,40.484894,17.200353
2023-03-19 16:30:00,3,taranto,14.54,14.77,15.03,1,65.71,67.72,69.57,1,0.0,1,,,6,,,6,225.27,262.14,1,1008.74,1,40.484894,17.200353
2023-03-19 17:00:00,3,taranto,14.22,14.5,14.62,1,66.99,68.7,70.58,1,0.0,1,,,6,,,6,141.81,204.8,1,1008.82,1,40.484894,17.200353
2023-03-19 17:30:00,3,taranto,13.71,13.96,14.27,1,69.42,70.65,71.69,1,0.0,1,,,6,,,6,44.98,66.38,1,1009.11,1,40.484894,17.200353
2023-03-19 18:00:00,3,taranto,13.33,13.54,13.76,1,71.88,73.03,75.04,1,0.0,1,,,6,,,6,15.64,25.71,1,1009.24,1,40.484894,17.200353
2023-03-19 18:30:00,3,taranto,13.12,13.26,13.37,1,75.16,75.53,75.74,1,0.0,1,,,6,,,6,11.94,15.01,1,1009.27,1,40.484894,17.200353
2023-03-19 19:00:00,3,taranto,13.12,13.18,13.23,1,75.13,75.55,76.12,1,0.0,1,,,6,,,6,11.53,13.19,1,1009.31,1,40.484894,17.200353
2023-03-19 19:30:00,3,taranto,13.16,13.25,13.31,1,75.5,75.86,76.34,1,0.0,1,,,6,,,6,12.0,13.29,1,1009.44,1,40.484894,17.200353
2023-03-19 20:00:00,3,taranto,13.2,13.29,13.36,1,76.14,76.37,76.75,1,0.0,1,,,6,,,6,11.64,13.39,1,1009.46,1,40.484894,17.200353
2023-03-19 20:30:00,3,taranto,13.13,13.24,13.38,1,75.99,76.17,76.3,1,0.0,1,,,6,,,6,11.52,12.89,1,1009.44,1,40.484894,17.200353
2023-03-19 21:00:00,3,taranto,12.54,12.85,13.16,1,76.05,76.86,77.66,1,0.0,1,,,6,,,6,11.42,13.09,1,1009.35,1,40.484894,17.200353
2023-03-19 21:30:00,3,taranto,12.33,12.43,12.58,1,77.57,77.71,77.84,1,0.0,1,,,6,,,6,11.54,12.89,1,1009.43,1,40.484894,17.200353
2023-03-19 22:00:00,3,taranto,12.33,12.42,12.58,1,77.35,77.64,77.82,1,0.0,1,,,6,,,6,11.46,14.09,1,1009.56,1,40.484894,17.200353
2023-03-19 22:30:00,3,taranto,12.51,12.58,12.68,1,77.29,77.61,78.1,1,0.0,1,,,6,,,6,11.64,14.61,1,1009.62,1,40.484894,17.200353
2023-03-19 23:00:00,3,taranto,12.31,12.44,12.6,1,78.1,78.55,79.15,1,0.0,1,,,6,,,6,11.54,13.7,1,1009.56,1,40.484894,17.200353
2023-03-19 23:30:00,3,taranto,11.94,12.19,12.37,1,79.04,79.36,79.65,1,0.0,1,,,6,,,6,11.42,13.29,1,1009.43,1,40.484894,17.200353
2023-03-20 00:00:00,3,taranto,11.78,11.85,11.98,1,79.46,80.2,80.96,1,0.0,1,,,6,,,6,11.42,13.29,1,1009.33,1,40.484894,17.200353
2023-03-20 00:30:00,3,taranto,11.49,11.69,11.89,1,80.61,81.56,82.25,1,0.0,1,,,6,,,6,11.46,12.98,1,1009.16,1,40.484894,17.200353
2023-03-20 01:00:00,3,taranto,11.15,11.31,11.5,1,82.19,83.18,83.93,1,0.0,1,,,6,,,6,11.53,13.09,1,1008.98,1,40.484894,17.200353
2023-03-20 01:30:00,3,taranto,10.88,11.0,11.17,1,83.83,84.78,85.48,1,0.0,1,,,6,,,6,11.43,13.29,1,1008.58,1,40.484894,17.200353
2023-03-20 02:00:00,3,taranto,10.93,11.01,11.13,1,85.42,85.68,85.95,1,0.0,1,,,6,,,6,11.32,14.61,1,1008.21,1,40.484894,17.200353
2023-03-20 02:30:00,3,taranto,11.04,11.19,11.35,1,85.9,86.18,86.34,1,0.0,1,,,6,,,6,0.0,12.89,1,1008.14,1,40.484894,17.200353
2023-03-20 03:00:00,3,taranto,11.31,11.37,11.46,1,85.11,85.58,86.0,1,0.0,1,,,6,,,6,11.17,12.79,1,1007.87,1,40.484894,17.200353
2023-03-20 03:30:00,3,taranto,11.38,11.49,11.64,1,85.29,85.41,85.57,1,0.0,1,,,6,,,6,11.22,13.19,1,1007.71,1,40.484894,17.200353
2023-03-20 04:00:00,3,taranto,11.6,11.75,11.96,1,84.71,85.12,85.42,1,0.0,1,,,6,,,6,11.47,13.6,1,1007.72,1,40.484894,17.200353
2023-03-20 04:30:00,3,taranto,11.9,12.06,12.13,1,83.81,84.24,84.9,1,0.0,1,,,6,,,6,11.72,13.29,1,1007.72,1,40.484894,17.200353
2023-03-20 05:00:00,3,taranto,12.08,12.17,12.27,1,83.61,83.84,84.02,1,0.0,1,,,6,,,6,11.63,13.39,1,1007.53,1,40.484894,17.200353
2023-03-20 05:30:00,3,taranto,12.2,12.33,12.49,1,83.73,84.1,84.56,1,0.0,1,,,6,,,6,11.92,13.19,1,1007.34,1,40.484894,17.200353
2023-03-20 06:00:00,3,taranto,12.39,12.52,12.66,1,83.87,84.35,84.77,1,0.0,1,,,6,,,6,14.63,18.85,1,1007.41,1,40.484894,17.200353
2023-03-20 06:30:00,3,taranto,12.59,12.75,12.85,1,82.17,82.81,83.91,1,0.0,1,,,6,,,6,21.92,26.22,1,1007.56,1,40.484894,17.200353
2023-03-20 07:00:00,3,taranto,12.8,12.94,13.04,1,81.48,81.72,82.2,1,0.0,1,,,6,,,6,30.39,34.19,1,1007.64,1,40.484894,17.200353
2023-03-20 07:30:00,3,taranto,12.97,13.21,13.41,1,80.24,81.08,81.88,1,0.0,1,,,6,,,6,57.87,72.04,1,1007.6,1,40.484894,17.200353
2023-03-20 08:00:00,3,taranto,13.23,13.36,13.46,1,79.95,80.61,81.41,1,0.0,1,,,6,,,6,86.2,130.7,1,1007.65,1,40.484894,17.200353
2023-03-20 08:30:00,3,taranto,13.36,13.54,13.76,1,76.62,77.95,80.37,1,0.0,1,,,6,,,6,144.97,173.5,1,1007.76,1,40.484894,17.200353
2023-03-20 09:00:00,3,taranto,13.48,13.56,13.65,1,76.87,77.95,79.07,1,0.0,1,,,6,,,6,174.57,249.82,1,1007.97,1,40.484894,17.200353
2023-03-20 09:30:00,3,taranto,13.6,13.69,13.86,1,76.99,77.94,78.81,1,0.0,1,,,6,,,6,179.5,224.58,1,1007.94,1,40.484894,17.200353
2023-03-20 10:00:00,3,taranto,13.59,14.1,14.61,1,69.49,73.88,79.98,1,0.0,1,,,6,,,6,362.54,519.55,1,1008.04,1,40.484894,17.200353
2023-03-20 10:30:00,3,taranto,14.03,14.38,14.65,1,69.13,71.54,73.96,1,0.0,1,,,6,,,6,228.22,352.69,1,1008.21,1,40.484894,17.200353
2023-03-20 11:00:00,3,taranto,13.99,14.2,14.73,1,71.96,73.68,74.72,1,0.0,1,,,6,,,6,387.59,733.27,1,1008.02,1,40.484894,17.200353
2023-03-20 11:30:00,3,taranto,14.59,14.88,15.08,1,70.56,72.57,74.25,1,0.0,1,,,6,,,6,441.28,658.05,1,1007.6,1,40.484894,17.200353
2023-03-20 12:00:00,3,taranto,14.59,14.71,14.84,1,71.27,73.62,75.3,1,0.0,1,,,6,,,6,312.21,417.3,1,1007.34,1,40.484894,17.200353
2023-03-20 12:30:00,3,taranto,14.47,14.71,14.9,1,69.97,72.73,75.23,1,0.0,1,,,6,,,6,273.8,309.68,1,1007.1,1,40.484894,17.200353
2023-03-20 13:00:00,3,taranto,14.31,14.44,14.51,1,73.62,74.65,75.9,1,0.0,1,,,6,,,6,283.7,439.4,1,1006.77,1,40.484894,17.200353
2023-03-20 13:30:00,3,taranto,14.39,14.82,15.09,1,71.4,72.94,74.9,1,0.0,1,,,6,,,6,451.51,744.78,1,1006.43,1,40.484894,17.200353
2023-03-20 14:00:00,3,taranto,14.87,15.11,15.34,1,69.01,71.15,73.19,1,0.0,1,,,6,,,6,347.43,732.97,1,1006.15,1,40.484894,17.200353
2023-03-20 14:30:00,3,taranto,14.48,14.59,14.89,1,72.65,73.75,75.51,1,0.0,1,,,6,,,6,195.01,237.2,1,1006.21,1,40.484894,17.200353
2023-03-20 15:00:00,3,taranto,14.41,14.46,14.53,1,73.54,74.93,76.25,1,0.0,1,,,6,,,6,147.93,194.5,1,1006.19,1,40.484894,17.200353
2023-03-20 15:30:00,3,taranto,14.13,14.31,14.44,1,74.14,75.79,76.98,1,0.0,1,,,6,,,6,144.0,253.96,1,1005.88,1,40.484894,17.200353
2023-03-20 16:00:00,3,taranto,14.11,14.19,14.24,1,75.4,76.5,77.13,1,0.0,1,,,6,,,6,87.0,100.01,1,1005.45,1,40.484894,17.200353
2023-03-20 16:30:00,3,taranto,14.1,14.18,14.29,1,74.72,75.32,75.79,1,0.0,1,,,6,,,6,59.8,85.36,1,1005.28,1,40.484894,17.200353
2023-03-20 17:00:00,3,taranto,13.99,14.1,14.3,1,74.89,75.54,76.09,1,0.0,1,,,6,,,6,29.57,46.1,1,1005.36,1,40.484894,17.200353
2023-03-20 17:30:00,3,taranto,13.83,13.93,14.03,1,75.5,75.97,76.57,1,0.0,1,,,6,,,6,27.28,39.33,1,1005.25,1,40.484894,17.200353
2023-03-20 18:00:00,3,taranto,13.73,13.81,13.93,1,76.24,76.72,77.14,1,0.0,1,,,6,,,6,13.34,15.82,1,1005.37,1,40.484894,17.200353
2023-03-20 18:30:00,3,taranto,13.78,13.86,13.91,1,77.24,77.86,78.22,1,0.0,1,,,6,,,6,11.95,13.7,1,1005.38,1,40.484894,17.200353
2023-03-20 19:00:00,3,taranto,13.82,13.93,14.08,1,77.67,77.89,78.14,1,0.0,1,,,6,,,6,12.05,14.0,1,1005.22,1,40.484894,17.200353
2023-03-20 19:30:00,3,taranto,13.89,13.98,14.06,1,77.4,77.77,78.2,1,0.0,1,,,6,,,6,12.26,13.79,1,1005.68,1,40.484894,17.200353
2023-03-20 20:00:00,3,taranto,13.89,14.04,14.19,1,78.29,78.62,78.73,1,0.0,1,,,6,,,6,12.01,13.79,1,1005.78,1,40.484894,17.200353
2023-03-20 20:30:00,3,taranto,13.8,14.03,14.22,1,78.72,81.18,83.57,1,0.4,1,,,6,,,6,12.3,14.29,1,1005.88,1,40.484894,17.200353
2023-03-20 21:00:00,3,taranto,13.27,13.55,13.82,1,83.95,85.01,85.92,1,0.0,1,,,6,,,6,12.35,14.19,1,1005.59,1,40.484894,17.200353
2023-03-20 21:30:00,3,taranto,13.06,13.2,13.32,1,85.94,86.71,87.71,1,0.2,1,,,6,,,6,12.23,14.61,1,1005.51,1,40.484894,17.200353
2023-03-20 22:00:00,3,taranto,12.98,13.06,13.12,1,87.36,87.99,88.33,1,0.4,1,,,6,,,6,12.19,14.0,1,1005.28,1,40.484894,17.200353
2023-03-20 22:30:00,3,taranto,13.06,13.2,13.36,1,87.55,87.96,88.3,1,0.0,1,,,6,,,6,12.0,14.61,1,1005.02,1,40.484894,17.200353
2023-03-20 23:00:00,3,taranto,13.07,13.11,13.18,1,87.76,87.98,88.18,1,0.0,1,,,6,,,6,11.4,13.09,1,1004.81,1,40.484894,17.200353
2023-03-20 23:30:00,3,taranto,13.06,13.15,13.27,1,87.38,87.59,87.86,1,0.2,1,,,6,,,6,11.69,13.29,1,1004.48,1,40.484894,17.200353
2023-03-21 00:00:00,3,taranto,12.92,13.0,13.12,1,87.32,87.59,88.12,1,0.0,1,,,6,,,6,11.44,13.7,1,1004.3,1,40.484894,17.200353
2023-03-21 00:30:00,3,taranto,12.61,12.74,12.95,1,87.49,88.14,88.73,1,0.2,1,,,6,,,6,11.56,13.5,1,1004.26,1,40.484894,17.200353
2023-03-21 01:00:00,3,taranto,12.69,12.82,12.96,1,88.55,88.69,88.84,1,0.2,1,,,6,,,6,11.16,13.7,1,1004.29,1,40.484894,17.200353
2023-03-21 01:30:00,3,taranto,12.75,12.83,12.92,1,88.66,88.87,89.02,1,0.2,1,,,6,,,6,0.0,15.82,1,1004.21,1,40.484894,17.200353
2023-03-21 02:00:00,3,taranto,12.61,12.76,12.86,1,88.93,89.16,89.72,1,0.2,1,,,6,,,6,0.0,15.31,1,1004.15,1,40.484894,17.200353
2023-03-21 02:30:00,3,taranto,12.61,12.77,12.91,1,89.21,89.47,89.64,1,0.4,1,,,6,,,6,0.0,14.61,1,1003.63,1,40.484894,17.200353
2023-03-21 03:00:00,3,taranto,12.58,12.66,12.8,1,89.17,89.39,89.57,1,0.0,1,,,6,,,6,0.0,12.28,1,1003.09,1,40.484894,17.200353
2023-03-21 03:30:00,3,taranto,12.56,12.63,12.7,1,89.51,89.66,89.86,1,0.0,1,,,6,,,6,0.0,12.89,1,1002.81,1,40.484894,17.200353
2023-03-21 04:00:00,3,taranto,12.55,12.65,12.76,1,89.48,89.68,89.85,1,0.0,1,,,6,,,6,0.0,13.19,1,1002.73,1,40.484894,17.200353
2023-03-21 04:30:00,3,taranto,12.17,12.43,12.58,1,89.09,89.61,89.88,1,0.0,1,,,6,,,6,0.0,12.68,1,1002.53,1,40.484894,17.200353
2023-03-21 05:00:00,3,taranto,11.92,12.06,12.22,1,89.08,89.29,89.42,1,0.0,1,,,6,,,6,0.0,14.9,1,1002.4,1,40.484894,17.200353
2023-03-21 05:30:00,3,taranto,11.9,12.0,12.1,1,89.25,89.42,89.57,1,0.4,1,,,6,,,6,11.41,13.79,1,1002.4,1,40.484894,17.200353
2023-03-21 06:00:00,3,taranto,11.3,11.69,11.99,1,89.04,89.41,89.76,1,0.8,1,,,6,,,6,11.04,14.0,1,1002.41,1,40.484894,17.200353
2023-03-21 06:30:00,3,taranto,10.96,11.12,11.29,1,89.19,89.58,89.9,1,0.4,1,,,6,,,6,15.5,19.96,1,1002.38,1,40.484894,17.200353
2023-03-21 07:00:00,3,taranto,11.01,11.23,11.37,1,89.56,89.98,90.25,1,0.2,1,,,6,,,6,30.63,91.72,1,1002.3,1,40.484894,17.200353
2023-03-21 07:30:00,3,taranto,11.2,11.5,11.77,1,89.42,89.79,90.03,1,0.4,1,,,6,,,6,38.34,42.97,1,1002.38,1,40.484894,17.200353
2023-03-21 08:00:00,3,taranto,11.67,11.79,11.88,1,89.17,89.47,89.82,1,2.2,1,,,6,,,6,41.54,59.13,1,1002.65,1,40.484894,17.200353
2023-03-21 08:30:00,3,taranto,11.68,11.78,11.87,1,89.04,89.46,89.93,1,0.2,1,,,6,,,6,65.53,86.48,1,1002.61,1,40.484894,17.200353
2023-03-21 09:00:00,3,taranto,11.78,11.92,12.11,1,88.41,89.46,90.4,1,0.0,1,,,6,,,6,95.29,110.61,1,1002.67,1,40.484894,17.200353
2023-03-21 09:30:00,3,taranto,12.16,12.31,12.41,1,87.65,88.5,89.94,1,0.0,1,,,6,,,6,95.84,138.17,1,1002.77,1,40.484894,17.200353
2023-03-21 10:00:00,3,taranto,12.23,12.37,12.59,1,87.57,88.24,88.99,1,0.2,1,,,6,,,6,157.6,274.35,1,1002.74,1,40.484894,17.200353
2023-03-21 10:30:00,3,taranto,12.62,13.35,13.82,1,83.85,87.23,91.08,1,0.0,1,,,6,,,6,635.79,1000.38,1,1002.62,1,40.484894,17.200353
2023-03-21 11:00:00,3,taranto,13.83,14.43,14.68,1,75.53,80.26,86.29,1,0.0,1,,,6,,,6,585.45,940.41,1,1002.57,1,40.484894,17.200353
2023-03-21 11:30:00,3,taranto,14.16,14.52,14.68,1,71.71,77.02,79.02,1,0.0,1,,,6,,,6,319.53,437.17,1,1002.53,1,40.484894,17.200353
2023-03-21 12:00:00,3,taranto,13.74,13.86,14.06,1,68.23,70.07,72.39,1,0.0,1,,,6,,,6,266.54,309.88,1,1002.51,1,40.484894,17.200353
2023-03-21 12:30:00,3,taranto,13.28,13.69,14.05,1,69.8,72.0,75.89,1,0.0,1,,,6,,,6,236.94,331.99,1,1002.4,1,40.484894,17.200353
2023-03-21 13:00:00,3,taranto,13.16,13.69,14.29,1,69.43,70.98,72.78,1,0.0,1,,,6,,,6,279.42,333.81,1,1002.24,1,40.484894,17.200353
2023-03-21 13:30:00,3,taranto,14.29,14.66,14.91,1,65.16,67.6,70.32,1,0.0,1,,,6,,,6,311.19,349.75,1,1001.9,1,40.484894,17.200353
2023-03-21 14:00:00,3,taranto,14.28,14.48,14.87,1,64.29,65.83,66.94,1,0.0,1,,,6,,,6,234.87,318.57,1,1001.77,1,40.484894,17.200353
2023-03-21 14:30:00,3,taranto,13.81,13.99,14.28,1,65.31,66.42,67.57,1,0.0,1,,,6,,,6,177.67,210.35,1,1001.75,1,40.484894,17.200353
2023-03-21 15:00:00,3,taranto,13.9,13.97,14.05,1,67.14,68.06,69.23,1,0.0,1,,,6,,,6,182.69,236.7,1,1001.66,1,40.484894,17.200353
2023-03-21 15:30:00,3,taranto,13.81,13.95,14.08,1,68.3,69.39,70.37,1,0.0,1,,,6,,,6,117.14,143.72,1,1001.78,1,40.484894,17.200353
2023-03-21 16:00:00,3,taranto,13.86,13.97,14.12,1,66.4,67.62,70.08,1,0.0,1,,,6,,,6,78.13,87.08,1,1001.72,1,40.484894,17.200353
2023-03-21 16:30:00,3,taranto,12.42,13.23,13.89,1,66.85,73.04,80.25,1,0.2,1,,,6,,,6,71.22,83.56,1,1001.98,1,40.484894,17.200353
2023-03-21 17:00:00,3,taranto,12.31,12.4,12.51,1,75.98,78.7,80.98,1,0.0,1,,,6,,,6,85.89,90.32,1,1002.05,1,40.484894,17.200353
2023-03-21 17:30:00,3,taranto,12.54,12.71,12.84,1,72.85,74.89,76.33,1,0.0,1,,,6,,,6,86.28,92.03,1,1002.11,1,40.484894,17.200353
2023-03-21 18:00:00,3,taranto,12.45,12.53,12.68,1,71.32,71.89,72.8,1,0.0,1,,,6,,,6,77.44,86.18,1,1002.27,1,40.484894,17.200353
2023-03-21 18:30:00,3,taranto,12.45,12.55,12.67,1,72.27,72.77,73.19,1,0.0,1,,,6,,,6,66.19,73.86,1,1002.41,1,40.484894,17.200353
2023-03-21 19:00:00,3,taranto,12.48,12.63,12.75,1,72.95,73.35,73.86,1,0.0,1,,,6,,,6,74.79,77.6,1,1002.55,1,40.484894,17.200353
2023-03-21 19:30:00,3,taranto,11.92,12.15,12.56,1,72.46,72.73,73.08,1,0.0,1,,,6,,,6,75.01,77.69,1,1002.82,1,40.484894,17.200353
2023-03-21 20:00:00,3,taranto,11.8,11.96,12.09,1,73.16,73.79,74.53,1,0.0,1,,,6,,,6,76.57,80.63,1,1003.07,1,40.484894,17.200353
2023-03-21 20:30:00,3,taranto,11.39,11.6,11.81,1,74.49,75.96,77.43,1,0.0,1,,,6,,,6,80.41,82.64,1,1003.26,1,40.484894,17.200353
2023-03-21 21:00:00,3,taranto,11.17,11.27,11.39,1,77.43,78.62,79.48,1,0.0,1,,,6,,,6,80.54,82.85,1,1003.43,1,40.484894,17.200353
2023-03-21 21:30:00,3,taranto,11.12,11.26,11.38,1,78.92,79.59,80.58,1,0.0,1,,,6,,,6,82.66,86.18,1,1003.5,1,40.484894,17.200353
2023-03-21 22:00:00,3,taranto,10.97,11.05,11.14,1,80.84,81.6,81.98,1,0.0,1,,,6,,,6,85.71,88.0,1,1003.58,1,40.484894,17.200353
2023-03-21 22:30:00,3,taranto,11.13,11.21,11.32,1,81.37,81.59,81.91,1,0.0,1,,,6,,,6,88.99,91.33,1,1003.72,1,40.484894,17.200353
2023-03-21 23:00:00,3,taranto,11.21,11.48,11.7,1,81.57,82.24,82.86,1,0.0,1,,,6,,,6,91.36,94.56,1,1003.65,1,40.484894,17.200353
2023-03-21 23:30:00,3,taranto,11.19,11.51,11.76,1,82.59,82.98,83.5,1,0.0,1,,,6,,,6,91.14,93.25,1,1003.45,1,40.484894,17.200353
2023-03-22 00:00:00,3,taranto,10.81,11.0,11.28,1,80.78,82.94,83.91,1,0.0,1,,,6,,,6,87.54,93.34,1,1003.29,1,40.484894,17.200353
2023-03-22 00:30:00,3,taranto,11.23,11.56,11.72,1,77.79,78.74,80.49,1,0.0,1,,,6,,,6,83.41,89.2,1,1003.24,1,40.484894,17.200353
2023-03-22 01:00:00,3,taranto,11.29,11.46,11.66,1,78.52,79.62,80.32,1,0.0,1,,,6,,,6,76.51,78.31,1,1003.01,1,40.484894,17.200353
2023-03-22 01:30:00,3,taranto,10.78,11.07,11.32,1,80.51,81.25,81.97,1,0.0,1,,,6,,,6,74.32,76.69,1,1002.82,1,40.484894,17.200353
2023-03-22 02:00:00,3,taranto,9.86,10.35,10.83,1,81.56,81.98,82.63,1,0.0,1,,,6,,,6,75.25,77.4,1,1002.53,1,40.484894,17.200353
2023-03-22 02:30:00,3,taranto,9.45,9.59,9.82,1,82.66,83.53,84.44,1,0.0,1,,,6,,,6,78.64,80.22,1,1002.46,1,40.484894,17.200353
2023-03-22 03:00:00,3,taranto,9.45,9.52,9.58,1,81.43,83.52,84.74,1,0.0,1,,,6,,,6,80.23,82.24,1,1002.25,1,40.484894,17.200353
2023-03-22 03:30:00,3,taranto,9.16,9.36,9.55,1,79.28,80.01,81.41,1,0.0,1,,,6,,,6,80.85,83.34,1,1002.14,1,40.484894,17.200353
2023-03-22 04:00:00,3,taranto,8.86,9.03,9.21,1,79.3,79.95,80.34,1,0.0,1,,,6,,,6,76.86,81.22,1,1002.12,1,40.484894,17.200353
2023-03-22 04:30:00,3,taranto,8.69,8.82,8.96,1,80.0,80.48,80.9,1,0.0,1,,,6,,,6,72.26,77.4,1,1002.2,1,40.484894,17.200353
2023-03-22 05:00:00,3,taranto,8.9,9.23,9.54,1,78.02,80.02,81.02,1,0.0,1,,,6,,,6,70.4,73.75,1,1002.3,1,40.484894,17.200353
2023-03-22 05:30:00,3,taranto,9.57,9.68,9.87,1,74.25,75.99,77.99,1,0.0,1,,,6,,,6,73.04,75.68,1,1002.4,1,40.484894,17.200353
2023-03-22 06:00:00,3,taranto,9.83,9.91,10.01,1,73.38,73.7,74.05,1,0.0,1,,,6,,,6,89.58,114.85,1,1002.6,1,40.484894,17.200353
2023-03-22 06:30:00,3,taranto,9.79,9.99,10.46,1,73.11,74.19,75.52,1,0.0,1,,,6,,,6,123.47,187.23,1,1002.88,1,40.484894,17.200353
2023-03-22 07:00:00,3,taranto,10.49,11.44,12.15,1,67.46,70.99,75.18,1,0.0,1,,,6,,,6,237.25,285.56,1,1002.86,1,40.484894,17.200353
2023-03-22 07:30:00,3,taranto,12.2,13.27,14.05,1,60.45,63.65,67.46,1,0.0,1,,,6,,,6,335.03,376.41,1,1003.12,1,40.484894,17.200353
2023-03-22 08:00:00,3,taranto,14.13,14.95,15.67,1,54.76,58.19,61.26,1,0.0,1,,,6,,,6,421.35,468.58,1,1003.14,1,40.484894,17.200353
2023-03-22 08:30:00,3,taranto,15.65,16.29,16.76,1,52.15,54.57,56.22,1,0.0,1,,,6,,,6,506.13,550.95,1,1003.24,1,40.484894,17.200353
2023-03-22 09:00:00,3,taranto,16.68,17.36,17.82,1,49.82,52.4,54.68,1,0.0,1,,,6,,,6,595.95,638.38,1,1003.43,1,40.484894,17.200353
2023-03-22 09:30:00,3,taranto,17.67,18.16,18.97,1,48.47,50.45,52.18,1,0.0,1,,,6,,,6,666.87,699.85,1,1003.44,1,40.484894,17.200353
2023-03-22 10:00:00,3,taranto,18.89,19.18,19.64,1,44.01,46.77,51.27,1,0.0,1,,,6,,,6,718.47,791.01,1,1003.58,1,40.484894,17.200353
2023-03-22 10:30:00,3,taranto,19.61,19.78,20.09,1,42.34,44.11,46.58,1,0.0,1,,,6,,,6,803.71,837.95,1,1003.63,1,40.484894,17.200353
2023-03-22 11:00:00,3,taranto,20.03,20.13,20.34,1,41.41,42.62,44.36,1,0.0,1,,,6,,,6,759.85,876.62,1,1003.48,1,40.484894,17.200353
2023-03-22 11:30:00,3,taranto,20.44,20.76,21.04,1,38.05,40.17,43.66,1,0.0,1,,,6,,,6,697.55,839.47,1,1003.35,1,40.484894,17.200353
2023-03-22 12:00:00,3,taranto,20.71,20.99,21.25,1,35.46,38.19,39.7,1,0.0,1,,,6,,,6,775.31,869.65,1,1003.16,1,40.484894,17.200353
2023-03-22 12:30:00,3,taranto,20.96,21.27,21.71,1,34.66,36.92,39.29,1,0.0,1,,,6,,,6,845.34,899.13,1,1002.87,1,40.484894,17.200353
2023-03-22 13:00:00,3,taranto,21.52,21.71,22.02,1,35.04,36.31,37.9,1,0.0,1,,,6,,,6,823.7,885.4,1,1002.73,1,40.484894,17.200353
2023-03-22 13:30:00,3,taranto,21.94,22.16,22.37,1,33.06,34.89,37.92,1,0.0,1,,,6,,,6,831.96,854.31,1,1002.62,1,40.484894,17.200353
2023-03-22 14:00:00,3,taranto,21.62,21.84,21.96,1,34.04,35.71,36.94,1,0.0,1,,,6,,,6,778.53,818.07,1,1002.39,1,40.484894,17.200353
2023-03-22 14:30:00,3,taranto,21.29,21.67,22.0,1,33.66,35.95,37.88,1,0.0,1,,,6,,,6,664.39,758.8,1,1002.37,1,40.484894,17.200353
2023-03-22 15:00:00,3,taranto,21.12,21.4,21.67,1,33.23,35.81,37.5,1,0.0,1,,,6,,,6,605.09,649.28,1,1002.36,1,40.484894,17.200353
2023-03-22 15:30:00,3,taranto,20.92,21.08,21.22,1,35.87,36.66,37.99,1,0.0,1,,,6,,,6,561.79,618.49,1,1002.27,1,40.484894,17.200353
2023-03-22 16:00:00,3,taranto,20.27,20.6,21.02,1,35.57,36.64,37.5,1,0.0,1,,,6,,,6,448.61,521.27,1,1002.18,1,40.484894,17.200353
2023-03-22 16:30:00,3,taranto,19.84,20.11,20.32,1,35.93,37.69,39.51,1,0.0,1,,,6,,,6,336.21,390.95,1,1002.27,1,40.484894,17.200353
2023-03-22 17:00:00,3,taranto,18.78,19.27,19.81,1,35.21,37.23,39.68,1,0.0,1,,,6,,,6,206.87,283.84,1,1002.4,1,40.484894,17.200353
2023-03-22 17:30:00,3,taranto,18.09,18.35,18.74,1,38.22,39.79,41.09,1,0.0,1,,,6,,,6,127.08,151.19,1,1002.52,1,40.484894,17.200353
2023-03-22 18:00:00,3,taranto,17.23,17.66,18.05,1,40.22,43.35,46.94,1,0.0,1,,,6,,,6,90.36,103.75,1,1002.76,1,40.484894,17.200353
2023-03-22 18:30:00,3,taranto,16.39,16.74,17.17,1,47.4,49.69,51.85,1,0.0,1,,,6,,,6,79.88,83.25,1,1002.87,1,40.484894,17.200353
2023-03-22 19:00:00,3,taranto,15.91,16.16,16.42,1,50.82,51.9,53.86,1,0.0,1,,,6,,,6,76.25,78.31,1,1003.1,1,40.484894,17.200353
2023-03-22 19:30:00,3,taranto,14.76,15.34,15.86,1,54.15,56.64,58.95,1,0.0,1,,,6,,,6,72.6,75.28,1,1003.27,1,40.484894,17.200353
2023-03-22 20:00:00,3,taranto,14.22,14.4,14.7,1,58.78,59.35,59.76,1,0.0,1,,,6,,,6,70.13,72.75,1,1003.55,1,40.484894,17.200353
2023-03-22 20:30:00,3,taranto,14.05,14.11,14.2,1,58.56,59.22,59.78,1,0.0,1,,,6,,,6,67.74,70.62,1,1003.65,1,40.484894,17.200353
2023-03-22 21:00:00,3,taranto,14.03,14.11,14.22,1,56.29,57.65,58.62,1,0.0,1,,,6,,,6,65.79,68.2,1,1003.67,1,40.484894,17.200353
2023-03-22 21:30:00,3,taranto,13.75,14.19,14.34,1,53.4,55.44,59.97,1,0.0,1,,,6,,,6,63.94,65.89,1,1003.78,1,40.484894,17.200353
2023-03-22 22:00:00,3,taranto,12.78,13.1,13.7,1,60.36,62.8,63.98,1,0.0,1,,,6,,,6,61.34,63.47,1,1003.92,1,40.484894,17.200353
2023-03-22 22:30:00,3,taranto,12.73,12.84,12.97,1,56.72,60.88,63.88,1,0.0,1,,,6,,,6,59.63,61.45,1,1004.0,1,40.484894,17.200353
2023-03-22 23:00:00,3,taranto,12.7,12.8,12.95,1,54.1,56.69,58.71,1,0.0,1,,,6,,,6,57.97,61.04,1,1004.02,1,40.484894,17.200353
2023-03-22 23:30:00,3,taranto,12.59,12.75,12.93,1,52.86,54.33,55.4,1,0.0,1,,,6,,,6,56.86,58.41,1,1003.95,1,40.484894,17.200353
2023-03-23 00:00:00,3,taranto,12.13,12.46,12.59,1,53.99,58.7,64.19,1,0.0,1,,,6,,,6,55.53,57.01,1,1003.86,1,40.484894,17.200353
2023-03-23 00:30:00,3,taranto,11.41,11.73,12.11,1,63.26,64.34,64.92,1,0.0,1,,,6,,,6,54.75,56.19,1,1003.85,1,40.484894,17.200353
2023-03-23 01:00:00,3,taranto,11.4,11.57,11.69,1,58.58,60.48,63.2,1,0.0,1,,,6,,,6,54.31,55.59,1,1003.96,1,40.484894,17.200353
2023-03-23 01:30:00,3,taranto,11.26,11.45,11.74,1,55.49,58.45,60.02,1,0.0,1,,,6,,,6,53.14,54.37,1,1003.87,1,40.484894,17.200353
2023-03-23 02:00:00,3,taranto,11.78,12.05,12.18,1,53.07,54.42,55.93,1,0.0,1,,,6,,,6,53.06,54.57,1,1003.88,1,40.484894,17.200353
2023-03-23 02:30:00,3,taranto,11.98,12.28,12.61,1,52.34,54.75,56.59,1,0.0,1,,,6,,,6,52.41,53.98,1,1003.72,1,40.484894,17.200353
2023-03-23 03:00:00,3,taranto,12.43,12.5,12.58,1,52.61,53.18,54.12,1,0.0,1,,,6,,,6,51.84,53.67,1,1003.62,1,40.484894,17.200353
2023-03-23 03:30:00,3,taranto,12.5,12.68,12.87,1,51.45,52.42,53.21,1,0.0,1,,,6,,,6,51.77,53.88,1,1003.56,1,40.484894,17.200353
2023-03-23 04:00:00,3,taranto,12.84,12.98,13.11,1,50.39,51.28,52.28,1,0.0,1,,,6,,,6,51.19,53.27,1,1003.6,1,40.484894,17.200353
2023-03-23 04:30:00,3,taranto,12.72,12.82,12.95,1,50.88,51.77,52.71,1,0.0,1,,,6,,,6,50.59,52.26,1,1003.65,1,40.484894,17.200353
2023-03-23 05:00:00,3,taranto,12.88,13.21,13.41,1,49.26,50.32,52.12,1,0.0,1,,,6,,,6,50.03,52.45,1,1003.57,1,40.484894,17.200353
2023-03-23 05:30:00,3,taranto,12.73,13.02,13.37,1,51.94,54.37,56.71,1,0.0,1,,,6,,,6,49.94,52.26,1,1003.49,1,40.484894,17.200353
2023-03-23 06:00:00,3,taranto,12.47,12.58,12.73,1,56.87,58.16,59.12,1,0.0,1,,,6,,,6,64.45,102.43,1,1003.57,1,40.484894,17.200353
2023-03-23 06:30:00,3,taranto,12.71,12.95,13.57,1,54.75,56.45,57.93,1,0.0,1,,,6,,,6,106.02,177.14,1,1003.76,1,40.484894,17.200353
2023-03-23 07:00:00,3,taranto,13.73,14.51,15.11,1,52.95,54.48,55.39,1,0.0,1,,,6,,,6,224.15,262.84,1,1003.97,1,40.484894,17.200353
2023-03-23 07:30:00,3,taranto,14.99,15.25,15.43,1,54.09,57.07,60.37,1,0.0,1,,,6,,,6,315.35,362.38,1,1004.15,1,40.484894,17.200353
2023-03-23 08:00:00,3,taranto,15.42,15.75,16.01,1,54.01,57.97,60.37,1,0.0,1,,,6,,,6,407.89,450.51,1,1004.25,1,40.484894,17.200353
2023-03-23 08:30:00,3,taranto,15.95,16.43,16.92,1,51.81,53.69,56.71,1,0.0,1,,,6,,,6,494.25,535.0,1,1004.33,1,40.484894,17.200353
2023-03-23 09:00:00,3,taranto,16.89,17.22,17.39,1,50.88,52.81,55.13,1,0.0,1,,,6,,,6,570.75,604.86,1,1004.44,1,40.484894,17.200353
2023-03-23 09:30:00,3,taranto,17.34,17.68,18.06,1,48.99,51.68,53.68,1,0.0,1,,,6,,,6,636.58,666.53,1,1004.55,1,40.484894,17.200353
2023-03-23 10:00:00,3,taranto,17.25,17.68,18.39,1,49.69,52.92,55.34,1,0.0,1,,,6,,,6,695.92,722.77,1,1004.71,1,40.484894,17.200353
2023-03-23 10:30:00,3,taranto,18.51,19.05,19.6,1,48.38,50.64,53.93,1,0.0,1,,,6,,,6,744.08,763.45,1,1004.79,1,40.484894,17.200353
2023-03-23 11:00:00,3,taranto,19.43,19.59,19.93,1,44.01,47.93,52.89,1,0.0,1,,,6,,,6,779.53,793.03,1,1004.72,1,40.484894,17.200353
2023-03-23 11:30:00,3,taranto,19.93,20.19,20.44,1,37.3,41.54,49.39,1,0.0,1,,,6,,,6,804.4,810.5,1,1004.6,1,40.484894,17.200353
2023-03-23 12:00:00,3,taranto,20.07,20.43,20.78,1,36.01,38.92,41.23,1,0.0,1,,,6,,,6,810.54,813.31,1,1004.5,1,40.484894,17.200353
2023-03-23 12:30:00,3,taranto,20.76,21.12,21.53,1,31.02,35.27,40.01,1,0.0,1,,,6,,,6,798.48,808.38,1,1004.42,1,40.484894,17.200353
2023-03-23 13:00:00,3,taranto,20.88,21.26,21.79,1,31.23,34.08,39.14,1,0.0,1,,,6,,,6,775.38,789.3,1,1004.35,1,40.484894,17.200353
2023-03-23 13:30:00,3,taranto,21.04,21.35,21.99,1,34.67,36.5,38.53,1,0.0,1,,,6,,,6,736.83,760.42,1,1004.17,1,40.484894,17.200353
2023-03-23 14:00:00,3,taranto,21.5,21.67,21.92,1,31.49,34.25,38.37,1,0.0,1,,,6,,,6,682.84,709.14,1,1003.96,1,40.484894,17.200353
2023-03-23 14:30:00,3,taranto,21.59,21.71,22.04,1,30.73,32.31,35.02,1,0.0,1,,,6,,,6,616.86,647.76,1,1003.76,1,40.484894,17.200353
2023-03-23 15:00:00,3,taranto,21.26,21.43,21.52,1,31.14,34.41,37.38,1,0.0,1,,,6,,,6,545.31,579.22,1,1003.79,1,40.484894,17.200353
2023-03-23 15:30:00,3,taranto,20.15,20.59,21.37,1,36.25,39.56,43.2,1,0.0,1,,,6,,,6,463.27,505.53,1,1003.77,1,40.484894,17.200353
2023-03-23 16:00:00,3,taranto,20.09,20.37,20.58,1,40.26,41.68,43.67,1,0.0,1,,,6,,,6,373.66,419.92,1,1003.74,1,40.484894,17.200353
2023-03-23 16:30:00,3,taranto,18.41,19.34,20.22,1,40.03,47.44,54.83,1,0.0,1,,,6,,,6,287.1,329.27,1,1003.97,1,40.484894,17.200353
2023-03-23 17:00:00,3,taranto,17.84,18.14,18.46,1,49.81,53.38,55.55,1,0.0,1,,,6,,,6,191.01,239.32,1,1004.18,1,40.484894,17.200353
2023-03-23 17:30:00,3,taranto,17.89,18.06,18.16,1,47.36,49.38,50.9,1,0.0,1,,,6,,,6,58.96,73.56,1,1004.44,1,40.484894,17.200353
2023-03-23 18:00:00,3,taranto,17.39,17.75,17.98,1,45.64,48.51,51.65,1,0.0,1,,,6,,,6,37.12,46.81,1,1004.83,1,40.484894,17.200353
2023-03-23 18:30:00,3,taranto,16.54,16.99,17.36,1,52.03,54.63,58.97,1,0.0,1,,,6,,,6,30.51,32.07,1,1005.06,1,40.484894,17.200353
2023-03-23 19:00:00,3,taranto,16.25,16.41,16.54,1,59.13,60.97,62.96,1,0.0,1,,,6,,,6,29.67,30.66,1,1005.33,1,40.484894,17.200353
2023-03-23 19:30:00,3,taranto,16.15,16.23,16.29,1,63.07,64.1,65.02,1,0.0,1,,,6,,,6,29.09,30.96,1,1005.56,1,40.484894,17.200353
2023-03-23 20:00:00,3,taranto,15.88,16.03,16.18,1,64.89,65.32,65.77,1,0.0,1,,,6,,,6,29.23,31.45,1,1005.79,1,40.484894,17.200353
2023-03-23 20:30:00,3,taranto,15.09,15.54,15.88,1,59.41,61.82,65.09,1,0.0,1,,,6,,,6,28.46,30.76,1,1005.93,1,40.484894,17.200353
2023-03-23 21:00:00,3,taranto,14.74,14.84,15.04,1,59.98,61.27,61.93,1,0.0,1,,,6,,,6,28.32,30.25,1,1006.13,1,40.484894,17.200353
2023-03-23 21:30:00,3,taranto,14.28,14.55,14.78,1,59.65,60.78,62.24,1,0.0,1,,,6,,,6,27.63,29.95,1,1006.19,1,40.484894,17.200353
2023-03-23 22:00:00,3,taranto,14.14,14.23,14.34,1,57.6,58.92,60.45,1,0.0,1,,,6,,,6,27.29,29.95,1,1006.3,1,40.484894,17.200353
2023-03-23 22:30:00,3,taranto,14.36,14.44,14.51,1,55.98,56.97,57.81,1,0.0,1,,,6,,,6,27.4,30.25,1,1006.3,1,40.484894,17.200353
2023-03-23 23:00:00,3,taranto,14.22,14.33,14.47,1,52.74,55.23,56.67,1,0.0,1,,,6,,,6,27.47,29.23,1,1006.38,1,40.484894,17.200353
2023-03-23 23:30:00,3,taranto,14.35,14.56,14.78,1,49.09,50.43,52.21,1,0.0,1,,,6,,,6,27.12,28.64,1,1006.35,1,40.484894,17.200353
2023-03-24 00:00:00,3,taranto,13.84,14.21,14.74,1,50.39,54.88,60.24,1,0.0,1,,,6,,,6,26.48,28.94,1,1006.39,1,40.484894,17.200353
2023-03-24 00:30:00,3,taranto,12.57,13.27,13.85,1,59.5,61.38,64.51,1,0.0,1,,,6,,,6,26.09,27.93,1,1006.38,1,40.484894,17.200353
2023-03-24 01:00:00,3,taranto,11.94,12.21,12.51,1,64.86,67.29,69.29,1,0.0,1,,,6,,,6,26.05,27.63,1,1006.39,1,40.484894,17.200353
2023-03-24 01:30:00,3,taranto,11.66,11.76,11.94,1,65.97,68.36,69.33,1,0.0,1,,,6,,,6,25.66,27.53,1,1006.28,1,40.484894,17.200353
2023-03-24 02:00:00,3,taranto,11.74,12.02,12.15,1,61.96,63.2,65.77,1,0.0,1,,,6,,,6,25.54,27.01,1,1006.06,1,40.484894,17.200353
2023-03-24 02:30:00,3,taranto,12.11,12.24,12.48,1,57.86,60.63,61.76,1,0.0,1,,,6,,,6,25.7,27.01,1,1005.95,1,40.484894,17.200353
2023-03-24 03:00:00,3,taranto,12.05,12.19,12.46,1,57.88,60.43,62.01,1,0.0,1,,,6,,,6,25.66,27.01,1,1005.8,1,40.484894,17.200353
2023-03-24 03:30:00,3,taranto,11.78,11.98,12.1,1,58.59,60.56,62.09,1,0.0,1,,,6,,,6,25.47,27.01,1,1005.63,1,40.484894,17.200353
2023-03-24 04:00:00,3,taranto,11.4,11.55,11.72,1,60.03,61.11,61.83,1,0.0,1,,,6,,,6,25.47,27.93,1,1005.57,1,40.484894,17.200353
2023-03-24 04:30:00,3,taranto,11.31,11.36,11.41,1,61.61,64.7,67.93,1,0.0,1,,,6,,,6,25.22,26.62,1,1005.47,1,40.484894,17.200353
2023-03-24 05:00:00,3,taranto,11.23,11.33,11.39,1,67.23,67.73,68.23,1,0.0,1,,,6,,,6,25.26,26.82,1,1005.46,1,40.484894,17.200353
2023-03-24 05:30:00,3,taranto,11.17,11.46,11.71,1,63.23,65.43,67.6,1,0.0,1,,,6,,,6,26.35,29.85,1,1005.5,1,40.484894,17.200353
2023-03-24 06:00:00,3,taranto,11.21,11.46,11.93,1,63.15,64.66,66.09,1,0.0,1,,,6,,,6,43.53,79.32,1,1005.82,1,40.484894,17.200353
2023-03-24 06:30:00,3,taranto,12.02,12.52,12.71,1,61.6,62.87,64.05,1,0.0,1,,,6,,,6,91.94,159.47,1,1006.04,1,40.484894,17.200353
2023-03-24 07:00:00,3,taranto,12.69,13.2,13.84,1,61.48,63.06,63.89,1,0.0,1,,,6,,,6,204.5,249.31,1,1006.13,1,40.484894,17.200353
2023-03-24 07:30:00,3,taranto,13.96,14.3,14.54,1,58.54,60.51,61.85,1,0.0,1,,,6,,,6,297.83,344.81,1,1006.38,1,40.484894,17.200353
2023-03-24 08:00:00,3,taranto,14.52,14.74,14.89,1,60.3,62.3,64.35,1,0.0,1,,,6,,,6,392.7,436.87,1,1006.55,1,40.484894,17.200353
2023-03-24 08:30:00,3,taranto,14.64,15.24,15.72,1,58.99,61.3,64.68,1,0.0,1,,,6,,,6,480.92,520.37,1,1006.66,1,40.484894,17.200353
2023-03-24 09:00:00,3,taranto,15.0,15.16,15.4,1,54.48,58.79,62.22,1,0.0,1,,,6,,,6,560.69,598.3,1,1006.67,1,40.484894,17.200353
2023-03-24 09:30:00,3,taranto,15.28,15.66,15.91,1,55.43,56.76,59.33,1,0.0,1,,,6,,,6,631.03,660.48,1,1006.74,1,40.484894,17.200353
2023-03-24 10:00:00,3,taranto,15.87,16.23,16.66,1,57.62,59.33,60.53,1,0.0,1,,,6,,,6,691.48,716.71,1,1006.69,1,40.484894,17.200353
2023-03-24 10:30:00,3,taranto,16.61,17.09,17.29,1,54.94,58.16,62.15,1,0.0,1,,,6,,,6,740.85,761.03,1,1006.66,1,40.484894,17.200353
2023-03-24 11:00:00,3,taranto,17.16,17.41,17.63,1,53.71,55.9,57.57,1,0.0,1,,,6,,,6,776.91,792.31,1,1006.64,1,40.484894,17.200353
2023-03-24 11:30:00,3,taranto,17.21,17.58,17.92,1,53.35,56.56,59.6,1,0.0,1,,,6,,,6,801.25,808.17,1,1006.53,1,40.484894,17.200353
2023-03-24 12:00:00,3,taranto,17.79,18.41,18.99,1,48.61,54.37,57.87,1,0.0,1,,,6,,,6,807.99,810.19,1,1006.42,1,40.484894,17.200353
2023-03-24 12:30:00,3,taranto,18.47,18.81,19.16,1,47.57,51.27,55.09,1,0.0,1,,,6,,,6,802.9,807.66,1,1006.24,1,40.484894,17.200353
2023-03-24 13:00:00,3,taranto,17.63,18.59,19.26,1,46.61,55.31,64.16,1,0.0,1,,,6,,,6,782.56,795.35,1,1005.85,1,40.484894,17.200353
2023-03-24 13:30:00,3,taranto,17.64,17.78,17.95,1,59.6,62.99,65.03,1,0.0,1,,,6,,,6,747.39,766.38,1,1005.56,1,40.484894,17.200353
2023-03-24 14:00:00,3,taranto,17.09,17.48,18.04,1,62.15,66.42,69.17,1,0.0,1,,,6,,,6,701.08,724.38,1,1005.26,1,40.484894,17.200353
2023-03-24 14:30:00,3,taranto,17.1,17.39,17.81,1,56.44,64.38,69.4,1,0.0,1,,,6,,,6,638.31,672.8,1,1005.04,1,40.484894,17.200353
2023-03-24 15:00:00,3,taranto,17.56,17.75,18.25,1,52.79,56.05,58.6,1,0.0,1,,,6,,,6,559.78,597.99,1,1004.81,1,40.484894,17.200353
2023-03-24 15:30:00,3,taranto,18.23,18.53,18.75,1,51.57,53.53,54.99,1,0.0,1,,,6,,,6,474.24,516.43,1,1004.51,1,40.484894,17.200353
2023-03-24 16:00:00,3,taranto,18.68,18.8,18.99,1,50.0,52.58,54.44,1,0.0,1,,,6,,,6,385.22,430.12,1,1004.32,1,40.484894,17.200353
2023-03-24 16:30:00,3,taranto,18.06,18.57,19.03,1,51.96,55.42,60.54,1,0.0,1,,,6,,,6,291.63,339.06,1,1004.23,1,40.484894,17.200353
2023-03-24 17:00:00,3,taranto,16.71,17.32,18.03,1,61.44,68.66,73.13,1,0.0,1,,,6,,,6,189.49,240.13,1,1004.26,1,40.484894,17.200353
2023-03-24 17:30:00,3,taranto,15.91,16.29,16.71,1,73.04,74.42,76.45,1,0.0,1,,,6,,,6,51.04,74.36,1,1004.27,1,40.484894,17.200353
2023-03-24 18:00:00,3,taranto,15.63,15.78,15.94,1,76.86,78.28,79.04,1,0.0,1,,,6,,,6,29.15,37.41,1,1004.23,1,40.484894,17.200353
2023-03-24 18:30:00,3,taranto,15.84,15.99,16.11,1,74.59,76.04,78.43,1,0.0,1,,,6,,,6,23.68,25.5,1,1004.36,1,40.484894,17.200353
2023-03-24 19:00:00,3,taranto,16.11,16.15,16.19,1,74.16,74.6,74.88,1,0.0,1,,,6,,,6,23.33,25.5,1,1004.5,1,40.484894,17.200353
2023-03-24 19:30:00,3,taranto,16.06,16.14,16.23,1,74.0,74.24,74.46,1,0.0,1,,,6,,,6,23.19,25.0,1,1004.56,1,40.484894,17.200353
2023-03-24 20:00:00,3,taranto,15.91,16.1,16.19,1,73.18,73.64,74.49,1,0.0,1,,,6,,,6,23.63,25.71,1,1004.67,1,40.484894,17.200353
2023-03-24 20:30:00,3,taranto,15.46,15.72,15.94,1,73.5,73.79,73.96,1,0.0,1,,,6,,,6,23.22,25.4,1,1004.83,1,40.484894,17.200353
2023-03-24 21:00:00,3,taranto,15.36,15.42,15.5,1,72.83,73.24,74.06,1,0.0,1,,,6,,,6,23.17,25.4,1,1004.79,1,40.484894,17.200353
2023-03-24 21:30:00,3,taranto,15.07,15.26,15.44,1,73.14,74.29,75.37,1,0.0,1,,,6,,,6,22.82,24.29,1,1004.74,1,40.484894,17.200353
2023-03-24 22:00:00,3,taranto,14.69,14.82,15.04,1,74.19,74.85,75.57,1,0.0,1,,,6,,,6,22.82,24.39,1,1004.5,1,40.484894,17.200353
2023-03-24 22:30:00,3,taranto,14.44,14.57,14.76,1,74.28,74.78,75.38,1,0.0,1,,,6,,,6,22.41,24.09,1,1004.3,1,40.484894,17.200353
2023-03-24 23:00:00,3,taranto,14.44,14.51,14.63,1,74.51,75.14,76.08,1,0.0,1,,,6,,,6,22.35,24.19,1,1004.11,1,40.484894,17.200353
2023-03-24 23:30:00,3,taranto,14.46,14.58,14.68,1,72.73,74.69,75.93,1,0.0,1,,,6,,,6,22.19,23.48,1,1003.98,1,40.484894,17.200353
2023-03-25 00:00:00,3,taranto,14.29,14.4,14.46,1,72.33,73.2,73.96,1,0.0,1,,,6,,,6,22.14,24.5,1,1003.83,1,40.484894,17.200353
2023-03-25 00:30:00,3,taranto,13.8,14.0,14.28,1,71.63,74.04,76.23,1,0.0,1,,,6,,,6,21.91,23.79,1,1003.86,1,40.484894,17.200353
2023-03-25 01:00:00,3,taranto,12.94,13.22,13.69,1,69.98,70.95,72.37,1,0.0,1,,,6,,,6,21.91,24.09,1,1003.9,1,40.484894,17.200353
2023-03-25 01:30:00,3,taranto,12.97,13.22,13.55,1,68.85,69.7,70.44,1,0.0,1,,,6,,,6,22.14,23.89,1,1003.61,1,40.484894,17.200353
2023-03-25 02:00:00,3,taranto,13.6,14.02,14.21,1,65.06,66.28,68.58,1,0.0,1,,,6,,,6,21.95,24.09,1,1003.2,1,40.484894,17.200353
2023-03-25 02:30:00,3,taranto,12.86,13.44,14.2,1,65.38,68.8,71.64,1,0.0,1,,,6,,,6,21.75,22.98,1,1002.84,1,40.484894,17.200353
2023-03-25 03:00:00,3,taranto,12.49,12.75,13.05,1,69.62,70.34,71.31,1,0.0,1,,,6,,,6,21.47,22.87,1,1002.37,1,40.484894,17.200353
2023-03-25 03:30:00,3,taranto,12.53,12.69,12.82,1,69.0,69.37,70.56,1,0.0,1,,,6,,,6,21.75,23.48,1,1002.29,1,40.484894,17.200353
2023-03-25 04:00:00,3,taranto,12.49,12.66,12.79,1,70.66,72.73,74.16,1,0.0,1,,,6,,,6,21.47,22.78,1,1002.23,1,40.484894,17.200353
2023-03-25 04:30:00,3,taranto,11.96,12.34,12.63,1,73.92,75.71,77.39,1,0.0,1,,,6,,,6,21.15,24.29,1,1002.25,1,40.484894,17.200353
2023-03-25 05:00:00,3,taranto,11.43,11.7,11.96,1,77.38,78.64,79.9,1,0.0,1,,,6,,,6,21.13,22.78,1,1002.22,1,40.484894,17.200353
2023-03-25 05:30:00,3,taranto,11.26,11.39,11.56,1,77.78,79.49,80.34,1,0.0,1,,,6,,,6,22.5,25.61,1,1002.02,1,40.484894,17.200353
2023-03-25 06:00:00,3,taranto,11.5,11.63,11.83,1,73.53,75.88,77.74,1,0.0,1,,,6,,,6,49.2,89.4,1,1002.17,1,40.484894,17.200353
2023-03-25 06:30:00,3,taranto,11.87,12.56,13.11,1,69.36,71.21,73.31,1,0.0,1,,,6,,,6,66.5,88.91,1,1002.52,1,40.484894,17.200353
2023-03-25 07:00:00,3,taranto,13.07,14.18,15.41,1,66.77,70.18,73.13,1,0.0,1,,,6,,,6,244.03,349.96,1,1002.57,1,40.484894,17.200353
2023-03-25 07:30:00,3,taranto,14.95,15.2,15.48,1,66.35,68.54,69.89,1,0.0,1,,,6,,,6,269.13,340.88,1,1002.5,1,40.484894,17.200353
2023-03-25 08:00:00,3,taranto,14.97,15.36,15.72,1,67.25,68.52,69.68,1,0.0,1,,,6,,,6,214.09,358.64,1,1002.5,1,40.484894,17.200353
2023-03-25 08:30:00,3,taranto,14.48,14.68,14.97,1,69.28,70.82,72.02,1,0.0,1,,,6,,,6,194.32,225.89,1,1002.73,1,40.484894,17.200353
2023-03-25 09:00:00,3,taranto,15.0,15.78,17.11,1,55.72,62.42,68.58,1,0.0,1,,,6,,,6,403.47,593.15,1,1002.92,1,40.484894,17.200353
2023-03-25 09:30:00,3,taranto,17.21,18.32,18.83,1,46.9,50.3,55.97,1,0.0,1,,,6,,,6,608.2,689.36,1,1002.9,1,40.484894,17.200353
2023-03-25 10:00:00,3,taranto,18.22,18.5,18.85,1,47.44,50.99,54.34,1,0.0,1,,,6,,,6,550.72,743.36,1,1002.84,1,40.484894,17.200353
2023-03-25 10:30:00,3,taranto,17.94,18.28,18.57,1,46.85,51.21,53.88,1,0.0,1,,,6,,,6,563.16,812.21,1,1002.58,1,40.484894,17.200353
2023-03-25 11:00:00,3,taranto,16.64,17.54,18.39,1,47.16,57.74,67.77,1,0.0,1,,,6,,,6,540.87,836.64,1,1002.36,1,40.484894,17.200353
2023-03-25 11:30:00,3,taranto,16.95,17.28,17.78,1,49.87,59.73,65.23,1,0.0,1,,,6,,,6,746.08,894.17,1,1002.14,1,40.484894,17.200353
2023-03-25 12:00:00,3,taranto,17.14,17.38,17.69,1,56.43,60.39,65.18,1,0.0,1,,,6,,,6,750.22,941.43,1,1001.95,1,40.484894,17.200353
2023-03-25 12:30:00,3,taranto,16.82,17.27,17.73,1,45.88,53.81,60.51,1,0.0,1,,,6,,,6,761.22,919.81,1,1001.76,1,40.484894,17.200353
2023-03-25 13:00:00,3,taranto,17.51,17.66,17.85,1,46.8,52.08,57.84,1,0.0,1,,,6,,,6,775.66,799.68,1,1001.4,1,40.484894,17.200353
2023-03-25 13:30:00,3,taranto,17.47,18.07,18.59,1,48.67,52.21,56.75,1,0.0,1,,,6,,,6,746.76,758.51,1,1001.05,1,40.484894,17.200353
2023-03-25 14:00:00,3,taranto,18.21,18.56,18.9,1,49.24,51.84,53.89,1,0.0,1,,,6,,,6,719.72,788.29,1,1000.78,1,40.484894,17.200353
2023-03-25 14:30:00,3,taranto,17.88,18.33,18.66,1,51.35,58.65,64.49,1,0.0,1,,,6,,,6,626.52,667.85,1,1000.82,1,40.484894,17.200353
2023-03-25 15:00:00,3,taranto,17.34,17.72,17.98,1,62.95,65.77,67.02,1,0.0,1,,,6,,,6,550.43,588.0,1,1000.57,1,40.484894,17.200353
2023-03-25 15:30:00,3,taranto,17.36,17.72,18.19,1,60.71,65.17,68.32,1,0.0,1,,,6,,,6,470.91,508.45,1,1000.37,1,40.484894,17.200353
2023-03-25 16:00:00,3,taranto,18.14,18.29,18.54,1,59.15,60.8,62.16,1,0.0,1,,,6,,,6,385.14,428.3,1,1000.26,1,40.484894,17.200353
2023-03-25 16:30:00,3,taranto,18.23,18.46,18.73,1,58.41,59.99,61.38,1,0.0,1,,,6,,,6,288.23,339.36,1,1000.2,1,40.484894,17.200353
2023-03-25 17:00:00,3,taranto,17.91,18.11,18.27,1,60.81,62.56,63.8,1,0.0,1,,,6,,,6,190.01,235.08,1,1000.42,1,40.484894,17.200353
2023-03-25 17:30:00,3,taranto,17.82,17.94,18.06,1,60.49,62.02,63.24,1,0.0,1,,,6,,,6,51.95,96.78,1,1000.61,1,40.484894,17.200353
2023-03-25 18:00:00,3,taranto,17.22,17.57,17.95,1,60.06,61.33,62.58,1,0.0,1,,,6,,,6,28.42,37.32,1,1000.58,1,40.484894,17.200353
2023-03-25 18:30:00,3,taranto,17.21,17.29,17.36,1,62.54,62.93,63.15,1,0.0,1,,,6,,,6,21.38,24.09,1,1000.69,1,40.484894,17.200353
2023-03-25 19:00:00,3,taranto,16.69,17.11,17.31,1,62.46,63.62,66.42,1,0.0,1,,,6,,,6,20.84,22.78,1,1000.96,1,40.484894,17.200353
2023-03-25 19:30:00,3,taranto,16.09,16.35,16.7,1,66.69,68.03,68.82,1,0.0,1,,,6,,,6,20.47,22.87,1,1001.19,1,40.484894,17.200353
2023-03-25 20:00:00,3,taranto,15.94,16.1,16.21,1,68.01,68.27,68.74,1,0.0,1,,,6,,,6,20.66,22.47,1,1001.72,1,40.484894,17.200353
2023-03-25 20:30:00,3,taranto,15.68,15.84,15.95,1,68.26,68.57,69.19,1,0.0,1,,,6,,,6,20.47,21.98,1,1002.19,1,40.484894,17.200353
2023-03-25 21:00:00,3,taranto,15.71,15.79,15.88,1,68.27,68.78,69.67,1,0.0,1,,,6,,,6,20.22,21.87,1,1002.4,1,40.484894,17.200353
2023-03-25 21:30:00,3,taranto,15.5,15.63,15.84,1,65.95,68.42,69.47,1,0.0,1,,,6,,,6,20.01,21.76,1,1002.56,1,40.484894,17.200353
2023-03-25 22:00:00,3,taranto,15.29,15.48,15.62,1,64.41,65.66,67.5,1,0.0,1,,,6,,,6,19.93,21.57,1,1002.67,1,40.484894,17.200353
2023-03-25 22:30:00,3,taranto,14.4,14.86,15.26,1,66.6,68.39,69.71,1,0.0,1,,,6,,,6,19.71,21.16,1,1002.71,1,40.484894,17.200353
2023-03-25 23:00:00,3,taranto,13.18,13.66,14.42,1,68.01,70.5,73.69,1,0.0,1,,,6,,,6,19.64,21.76,1,1002.84,1,40.484894,17.200353
2023-03-25 23:30:00,3,taranto,13.13,13.36,13.55,1,73.21,74.16,74.97,1,0.0,1,,,6,,,6,19.54,21.67,1,1003.03,1,40.484894,17.200353
2023-03-26 00:00:00,3,taranto,12.97,13.05,13.31,1,73.51,74.51,74.96,1,0.0,1,,,6,,,6,19.53,20.55,1,1002.86,1,40.484894,17.200353
2023-03-26 00:30:00,3,taranto,12.88,12.96,13.04,1,73.84,74.04,74.31,1,0.0,1,,,6,,,6,19.28,21.16,1,1002.96,1,40.484894,17.200353
2023-03-26 01:00:00,3,taranto,12.78,12.84,12.91,1,70.87,73.49,74.35,1,0.0,1,,,6,,,6,19.5,21.16,1,1002.95,1,40.484894,17.200353
2023-03-26 01:30:00,3,taranto,12.14,12.43,12.84,1,70.84,72.71,74.12,1,0.0,1,,,6,,,6,19.19,21.76,1,1003.09,1,40.484894,17.200353
2023-03-26 02:00:00,3,taranto,12.11,12.23,12.39,1,69.1,70.58,72.39,1,0.0,1,,,6,,,6,19.23,20.45,1,1002.77,1,40.484894,17.200353
2023-03-26 02:30:00,3,taranto,12.39,12.65,12.86,1,63.74,65.9,69.14,1,0.0,1,,,6,,,6,19.22,20.96,1,1002.48,1,40.484894,17.200353
2023-03-26 03:00:00,3,taranto,12.75,12.98,13.14,1,61.79,63.19,66.11,1,0.0,1,,,6,,,6,19.26,21.37,1,1002.33,1,40.484894,17.200353
2023-03-26 03:30:00,3,taranto,12.38,12.63,12.84,1,66.44,69.19,70.12,1,0.0,1,,,6,,,6,18.86,20.55,1,1002.25,1,40.484894,17.200353
2023-03-26 04:00:00,3,taranto,12.18,12.3,12.37,1,68.83,69.74,70.65,1,0.0,1,,,6,,,6,19.01,21.07,1,1002.19,1,40.484894,17.200353
2023-03-26 04:30:00,3,taranto,11.58,11.87,12.11,1,70.0,70.91,71.4,1,0.0,1,,,6,,,6,18.57,20.15,1,1002.19,1,40.484894,17.200353
2023-03-26 05:00:00,3,taranto,11.53,11.67,11.78,1,65.89,67.25,69.73,1,0.0,1,,,6,,,6,19.11,20.86,1,1002.25,1,40.484894,17.200353
2023-03-26 05:30:00,3,taranto,11.39,11.67,12.0,1,65.13,66.61,68.19,1,0.0,1,,,6,,,6,20.12,24.89,1,1002.25,1,40.484894,17.200353
2023-03-26 06:00:00,3,taranto,12.09,12.39,12.86,1,66.97,67.27,67.5,1,0.0,1,,,6,,,6,44.64,87.29,1,1002.29,1,40.484894,17.200353
2023-03-26 06:30:00,3,taranto,12.93,13.64,14.34,1,62.79,64.35,67.21,1,0.0,1,,,6,,,6,121.4,169.97,1,1002.43,1,40.484894,17.200353
2023-03-26 07:00:00,3,taranto,14.46,14.61,14.83,1,61.25,62.01,63.84,1,0.0,1,,,6,,,6,217.17,263.95,1,1002.37,1,40.484894,17.200353
2023-03-26 07:30:00,3,taranto,14.85,15.63,16.41,1,56.54,59.42,62.68,1,0.0,1,,,6,,,6,312.79,349.86,1,1002.38,1,40.484894,17.200353
2023-03-26 08:00:00,3,taranto,15.0,15.43,16.47,1,55.84,60.08,62.6,1,0.0,1,,,6,,,6,405.24,448.09,1,1002.63,1,40.484894,17.200353
2023-03-26 08:30:00,3,taranto,15.34,15.72,15.91,1,56.61,58.65,60.61,1,0.0,1,,,6,,,6,490.23,536.92,1,1002.79,1,40.484894,17.200353
2023-03-26 09:00:00,3,taranto,15.93,16.42,16.75,1,53.76,56.21,58.11,1,0.0,1,,,6,,,6,564.67,596.48,1,1002.89,1,40.484894,17.200353
2023-03-26 09:30:00,3,taranto,16.61,17.59,18.24,1,45.5,50.81,55.98,1,0.0,1,,,6,,,6,617.02,661.38,1,1002.76,1,40.484894,17.200353
2023-03-26 10:00:00,3,taranto,16.76,17.04,17.28,1,48.28,52.03,55.74,1,0.0,1,,,6,,,6,695.06,728.22,1,1002.74,1,40.484894,17.200353
2023-03-26 10:30:00,3,taranto,16.92,17.17,17.41,1,50.61,52.05,53.52,1,0.0,1,,,6,,,6,747.88,769.51,1,1002.56,1,40.484894,17.200353
2023-03-26 11:00:00,3,taranto,17.24,17.92,18.64,1,47.9,49.99,52.07,1,0.0,1,,,6,,,6,770.55,805.15,1,1002.31,1,40.484894,17.200353
2023-03-26 11:30:00,3,taranto,17.86,18.16,18.64,1,48.41,52.64,56.44,1,0.0,1,,,6,,,6,803.34,835.03,1,1002.08,1,40.484894,17.200353
2023-03-26 12:00:00,3,taranto,17.45,17.83,18.22,1,50.37,54.65,58.59,1,0.0,1,,,6,,,6,800.8,839.47,1,1001.83,1,40.484894,17.200353
2023-03-26 12:30:00,3,taranto,17.39,17.57,17.74,1,51.26,54.43,58.8,1,0.0,1,,,6,,,6,797.27,819.17,1,1001.61,1,40.484894,17.200353
2023-03-26 13:00:00,3,taranto,17.24,17.42,17.65,1,47.86,51.36,55.14,1,0.0,1,,,6,,,6,745.91,801.21,1,1001.33,1,40.484894,17.200353
2023-03-26 13:30:00,3,taranto,17.57,17.93,18.41,1,45.7,48.23,50.79,1,0.0,1,,,6,,,6,779.66,854.01,1,1000.67,1,40.484894,17.200353
2023-03-26 14:00:00,3,taranto,18.34,18.51,18.62,1,43.58,45.4,48.03,1,0.0,1,,,6,,,6,691.8,728.73,1,1000.25,1,40.484894,17.200353
2023-03-26 14:30:00,3,taranto,18.33,18.59,18.85,1,40.56,42.91,46.11,1,0.0,1,,,6,,,6,630.23,661.29,1,1000.07,1,40.484894,17.200353
2023-03-26 15:00:00,3,taranto,17.89,18.42,18.69,1,40.46,43.26,46.27,1,0.0,1,,,6,,,6,559.09,594.16,1,999.85,1,40.484894,17.200353
2023-03-26 15:30:00,3,taranto,17.72,18.01,18.34,1,44.46,48.38,55.0,1,0.0,1,,,6,,,6,477.17,521.68,1,999.76,1,40.484894,17.200353
2023-03-26 16:00:00,3,taranto,17.28,17.53,17.77,1,54.2,55.98,58.37,1,0.0,1,,,6,,,6,388.09,432.24,1,999.53,1,40.484894,17.200353
2023-03-26 16:30:00,3,taranto,17.08,17.28,17.41,1,53.56,57.78,62.89,1,0.0,1,,,6,,,6,291.91,339.36,1,999.51,1,40.484894,17.200353
2023-03-26 17:00:00,3,taranto,15.76,16.5,17.12,1,63.52,68.37,72.76,1,0.0,1,,,6,,,6,154.79,243.46,1,999.34,1,40.484894,17.200353
2023-03-26 17:30:00,3,taranto,15.39,15.5,15.67,1,63.48,68.4,74.36,1,0.0,1,,,6,,,6,53.77,69.62,1,999.21,1,40.484894,17.200353
2023-03-26 18:00:00,3,taranto,15.12,15.29,15.52,1,63.26,67.75,70.7,1,0.0,1,,,6,,,6,25.34,34.09,1,998.85,1,40.484894,17.200353
2023-03-26 18:30:00,3,taranto,15.13,15.24,15.36,1,66.98,70.32,71.48,1,0.0,1,,,6,,,6,19.04,21.76,1,998.83,1,40.484894,17.200353
2023-03-26 19:00:00,3,taranto,15.28,15.37,15.43,1,63.91,65.25,67.83,1,0.0,1,,,6,,,6,18.57,20.15,1,998.75,1,40.484894,17.200353
2023-03-26 19:30:00,3,taranto,15.07,15.22,15.4,1,65.48,67.57,69.93,1,0.0,1,,,6,,,6,18.68,21.26,1,998.63,1,40.484894,17.200353
2023-03-26 20:00:00,3,taranto,14.92,15.07,15.19,1,69.88,70.39,71.2,1,0.0,1,,,6,,,6,18.7,20.35,1,998.25,1,40.484894,17.200353
2023-03-26 20:30:00,3,taranto,14.87,15.01,15.26,1,67.2,69.82,70.85,1,0.0,1,,,6,,,6,18.57,20.15,1,997.86,1,40.484894,17.200353
2023-03-26 21:00:00,3,taranto,15.24,15.3,15.35,1,60.55,63.07,67.3,1,0.0,1,,,6,,,6,18.5,21.07,1,997.49,1,40.484894,17.200353
2023-03-26 21:30:00,3,taranto,15.26,15.33,15.43,1,60.97,62.42,64.68,1,0.0,1,,,6,,,6,18.71,20.86,1,997.21,1,40.484894,17.200353
2023-03-26 22:00:00,3,taranto,15.07,15.2,15.37,1,64.07,65.45,66.5,1,0.0,1,,,6,,,6,18.62,20.15,1,996.8,1,40.484894,17.200353
2023-03-26 22:30:00,3,taranto,15.17,15.34,15.45,1,61.77,62.76,64.53,1,0.0,1,,,6,,,6,18.78,20.86,1,996.49,1,40.484894,17.200353
2023-03-26 23:00:00,3,taranto,15.03,15.28,15.36,1,63.49,64.91,66.42,1,0.0,1,,,6,,,6,18.13,20.55,1,996.02,1,40.484894,17.200353
2023-03-26 23:30:00,3,taranto,14.56,14.82,15.05,1,65.79,67.18,68.05,1,0.0,1,,,6,,,6,18.1,20.65,1,995.54,1,40.484894,17.200353
2023-03-27 00:00:00,3,taranto,14.61,14.7,14.82,1,63.9,65.42,67.42,1,0.0,1,,,6,,,6,18.47,19.86,1,995.24,1,40.484894,17.200353
2023-03-27 00:30:00,3,taranto,13.94,14.2,14.58,1,64.07,65.67,66.8,1,0.0,1,,,6,,,6,18.05,19.96,1,995.07,1,40.484894,17.200353
2023-03-27 01:00:00,3,taranto,14.28,14.36,14.44,1,63.9,65.3,67.01,1,0.0,1,,,6,,,6,18.07,20.26,1,994.69,1,40.484894,17.200353
2023-03-27 01:30:00,3,taranto,14.41,14.61,14.8,1,65.75,67.03,67.91,1,0.0,1,,,6,,,6,17.94,19.25,1,994.15,1,40.484894,17.200353
2023-03-27 02:00:00,3,taranto,14.61,14.76,15.14,1,59.47,63.38,67.17,1,0.0,1,,,6,,,6,18.19,20.15,1,993.84,1,40.484894,17.200353
2023-03-27 02:30:00,3,taranto,15.1,15.25,15.45,1,52.42,56.02,59.19,1,0.0,1,,,6,,,6,18.1,19.64,1,993.25,1,40.484894,17.200353
2023-03-27 03:00:00,3,taranto,15.36,15.51,15.69,1,51.71,53.01,54.07,1,0.0,1,,,6,,,6,18.79,20.86,1,992.96,1,40.484894,17.200353
2023-03-27 03:30:00,3,taranto,15.61,15.8,15.98,1,48.44,49.9,51.77,1,0.0,1,,,6,,,6,18.78,20.45,1,992.4,1,40.484894,17.200353
2023-03-27 04:00:00,3,taranto,15.53,15.85,16.23,1,49.94,53.27,56.0,1,0.0,1,,,6,,,6,19.25,21.98,1,992.12,1,40.484894,17.200353
2023-03-27 04:30:00,3,taranto,16.11,16.21,16.35,1,51.02,55.33,57.0,1,0.0,1,,,6,,,6,19.64,21.47,1,991.69,1,40.484894,17.200353
2023-03-27 05:00:00,3,taranto,16.28,16.62,16.9,1,49.94,52.48,57.23,1,0.0,1,,,6,,,6,19.97,21.98,1,991.23,1,40.484894,17.200353
2023-03-27 05:30:00,3,taranto,15.98,16.11,16.25,1,53.94,56.58,60.06,1,0.0,1,,,6,,,6,21.05,23.89,1,991.22,1,40.484894,17.200353
2023-03-27 06:00:00,3,taranto,15.79,15.91,16.08,1,56.0,58.76,61.64,1,0.0,1,,,6,,,6,38.5,85.47,1,991.07,1,40.484894,17.200353
2023-03-27 06:30:00,3,taranto,15.99,16.31,16.52,1,61.56,62.51,63.56,1,0.0,1,,,6,,,6,124.12,166.03,1,991.2,1,40.484894,17.200353
2023-03-27 07:00:00,3,taranto,16.47,16.73,16.97,1,60.48,62.54,64.01,1,0.0,1,,,6,,,6,211.05,256.28,1,991.39,1,40.484894,17.200353
2023-03-27 07:30:00,3,taranto,16.91,17.21,17.71,1,58.82,60.39,61.75,1,0.0,1,,,6,,,6,343.18,501.79,1,991.51,1,40.484894,17.200353
2023-03-27 08:00:00,3,taranto,17.35,17.7,18.33,1,53.46,56.77,58.53,1,0.0,1,,,6,,,6,332.1,442.53,1,991.67,1,40.484894,17.200353
2023-03-27 08:30:00,3,taranto,18.39,18.8,19.14,1,45.31,50.69,53.69,1,0.0,1,,,6,,,6,492.11,535.41,1,991.65,1,40.484894,17.200353
2023-03-27 09:00:00,3,taranto,18.86,18.98,19.16,1,39.04,41.35,45.78,1,0.0,1,,,6,,,6,575.42,613.74,1,991.49,1,40.484894,17.200353
2023-03-27 09:30:00,3,taranto,19.17,19.58,20.06,1,35.4,36.46,37.53,1,0.0,1,,,6,,,6,632.64,709.95,1,991.84,1,40.484894,17.200353
2023-03-27 10:00:00,3,taranto,19.62,20.02,20.25,1,31.76,39.09,46.88,1,0.0,1,,,6,,,6,712.31,771.52,1,991.76,1,40.484894,17.200353
2023-03-27 10:30:00,3,taranto,19.52,19.73,19.97,1,37.47,42.25,45.19,1,0.0,1,,,6,,,6,785.71,804.64,1,991.65,1,40.484894,17.200353
2023-03-27 11:00:00,3,taranto,19.38,19.88,20.16,1,37.64,41.98,49.79,1,0.0,1,,,6,,,6,750.21,1015.63,1,991.48,1,40.484894,17.200353
2023-03-27 11:30:00,3,taranto,19.06,19.33,19.62,1,44.75,47.71,50.53,1,0.0,1,,,6,,,6,517.18,845.73,1,991.35,1,40.484894,17.200353
2023-03-27 12:00:00,3,taranto,18.82,19.45,20.27,1,38.17,45.12,50.37,1,0.0,1,,,6,,,6,730.08,968.28,1,991.18,1,40.484894,17.200353
2023-03-27 12:30:00,3,taranto,19.76,20.3,20.72,1,34.51,36.9,39.77,1,0.0,1,,,6,,,6,757.87,1118.29,1,991.13,1,40.484894,17.200353
2023-03-27 13:00:00,3,taranto,15.8,18.48,20.36,1,35.77,43.14,55.16,1,0.4,1,,,6,,,6,254.33,440.72,1,991.56,1,40.484894,17.200353
2023-03-27 13:30:00,3,taranto,15.16,15.95,16.8,1,48.4,56.59,62.51,1,0.0,1,,,6,,,6,666.17,1028.14,1,992.25,1,40.484894,17.200353
2023-03-27 14:00:00,3,taranto,16.52,16.75,17.14,1,46.99,50.97,57.09,1,0.0,1,,,6,,,6,436.15,968.38,1,992.28,1,40.484894,17.200353
2023-03-27 14:30:00,3,taranto,13.87,15.37,16.52,1,47.63,55.94,66.49,1,0.2,1,,,6,,,6,97.56,201.87,1,992.59,1,40.484894,17.200353
2023-03-27 15:00:00,3,taranto,11.53,12.5,13.73,1,66.85,74.1,77.58,1,1.6,1,,,6,,,6,38.85,44.99,1,993.39,1,40.484894,17.200353
2023-03-27 15:30:00,3,taranto,10.75,11.02,11.55,1,77.42,79.75,81.82,1,1.8,1,,,6,,,6,104.17,216.0,1,993.72,1,40.484894,17.200353
2023-03-27 16:00:00,3,taranto,11.02,11.2,11.42,1,77.03,78.43,80.82,1,0.0,1,,,6,,,6,111.54,140.49,1,993.97,1,40.484894,17.200353
2023-03-27 16:30:00,3,taranto,11.41,11.67,11.97,1,69.35,73.97,76.6,1,0.0,1,,,6,,,6,115.14,214.89,1,994.03,1,40.484894,17.200353
2023-03-27 17:00:00,3,taranto,12.07,12.65,13.09,1,60.19,64.4,71.07,1,0.2,1,,,6,,,6,190.96,273.34,1,994.49,1,40.484894,17.200353
2023-03-27 17:30:00,3,taranto,12.59,12.9,13.28,1,62.17,64.89,66.16,1,0.0,1,,,6,,,6,61.79,182.89,1,994.77,1,40.484894,17.200353
2023-03-27 18:00:00,3,taranto,12.53,12.59,12.63,1,64.18,65.14,65.97,1,0.0,1,,,6,,,6,21.81,30.15,1,995.0,1,40.484894,17.200353
2023-03-27 18:30:00,3,taranto,12.54,12.62,12.75,1,62.46,64.12,66.6,1,0.0,1,,,6,,,6,16.76,19.15,1,995.31,1,40.484894,17.200353
2023-03-27 19:00:00,3,taranto,12.55,12.62,12.7,1,63.02,63.73,65.26,1,0.0,1,,,6,,,6,16.61,17.74,1,995.74,1,40.484894,17.200353
2023-03-27 19:30:00,3,taranto,12.25,12.39,12.55,1,63.45,64.19,65.33,1,0.0,1,,,6,,,6,16.69,18.85,1,996.11,1,40.484894,17.200353
2023-03-27 20:00:00,3,taranto,12.11,12.18,12.29,1,63.65,64.35,64.99,1,0.0,1,,,6,,,6,16.58,18.75,1,996.67,1,40.484894,17.200353
2023-03-27 20:30:00,3,taranto,11.77,12.0,12.14,1,64.6,65.58,66.37,1,0.0,1,,,6,,,6,16.83,19.35,1,997.26,1,40.484894,17.200353
2023-03-27 21:00:00,3,taranto,11.6,11.66,11.73,1,65.24,66.42,67.6,1,0.0,1,,,6,,,6,16.61,18.03,1,997.64,1,40.484894,17.200353
2023-03-27 21:30:00,3,taranto,11.67,11.89,12.05,1,63.82,64.69,66.0,1,0.0,1,,,6,,,6,16.31,18.03,1,997.8,1,40.484894,17.200353
2023-03-27 22:00:00,3,taranto,11.64,11.84,12.05,1,60.57,62.46,64.21,1,0.0,1,,,6,,,6,16.58,18.23,1,997.55,1,40.484894,17.200353
2023-03-27 22:30:00,3,taranto,11.3,11.53,11.69,1,60.72,61.23,61.99,1,0.0,1,,,6,,,6,16.45,18.13,1,997.46,1,40.484894,17.200353
2023-03-27 23:00:00,3,taranto,10.84,11.1,11.29,1,58.6,59.59,61.25,1,0.0,1,,,6,,,6,16.26,17.84,1,997.56,1,40.484894,17.200353
2023-03-27 23:30:00,3,taranto,10.72,10.78,10.88,1,55.8,57.26,59.64,1,0.0,1,,,6,,,6,16.01,17.84,1,998.09,1,40.484894,17.200353
2023-03-28 00:00:00,3,taranto,10.59,10.67,10.75,1,55.82,56.63,57.56,1,0.0,1,,,6,,,6,16.01,17.53,1,998.69,1,40.484894,17.200353
2023-03-28 00:30:00,3,taranto,10.66,10.9,11.09,1,56.59,56.9,57.56,1,0.0,1,,,6,,,6,16.35,18.85,1,998.81,1,40.484894,17.200353
2023-03-28 01:00:00,3,taranto,10.55,10.79,11.07,1,57.48,59.39,61.12,1,0.0,1,,,6,,,6,16.34,18.13,1,999.04,1,40.484894,17.200353
2023-03-28 01:30:00,3,taranto,10.53,10.57,10.62,1,60.26,60.95,61.64,1,0.0,1,,,6,,,6,16.14,18.23,1,999.1,1,40.484894,17.200353
2023-03-28 02:00:00,3,taranto,10.54,10.79,11.0,1,58.41,59.55,61.79,1,0.0,1,,,6,,,6,16.36,18.23,1,999.18,1,40.484894,17.200353
2023-03-28 02:30:00,3,taranto,10.49,10.6,10.76,1,59.97,61.51,62.25,1,0.0,1,,,6,,,6,15.92,18.33,1,999.45,1,40.484894,17.200353
2023-03-28 03:00:00,3,taranto,10.32,10.41,10.58,1,62.12,63.09,64.03,1,0.0,1,,,6,,,6,16.14,17.94,1,999.95,1,40.484894,17.200353
2023-03-28 03:30:00,3,taranto,10.17,10.45,10.65,1,62.47,63.69,64.63,1,0.0,1,,,6,,,6,16.29,18.03,1,1000.73,1,40.484894,17.200353
2023-03-28 04:00:00,3,taranto,9.53,9.76,10.1,1,64.41,64.95,65.58,1,0.0,1,,,6,,,6,15.67,17.13,1,1001.09,1,40.484894,17.200353
2023-03-28 04:30:00,3,taranto,9.47,9.62,9.8,1,63.74,65.71,67.11,1,0.0,1,,,6,,,6,15.85,16.72,1,1001.6,1,40.484894,17.200353
2023-03-28 05:00:00,3,taranto,9.2,9.47,9.74,1,64.07,65.03,65.53,1,0.0,1,,,6,,,6,15.78,17.53,1,1002.17,1,40.484894,17.200353
2023-03-28 05:30:00,3,taranto,8.83,9.02,9.3,1,65.83,67.57,69.23,1,0.0,1,,,6,,,6,16.48,18.75,1,1002.51,1,40.484894,17.200353
2023-03-28 06:00:00,3,taranto,8.75,8.82,8.98,1,69.35,70.5,71.21,1,0.0,1,,,6,,,6,30.93,61.85,1,1003.08,1,40.484894,17.200353
2023-03-28 06:30:00,3,taranto,8.83,8.91,9.02,1,69.06,69.74,70.61,1,0.0,1,,,6,,,6,51.29,64.47,1,1003.66,1,40.484894,17.200353
2023-03-28 07:00:00,3,taranto,8.93,9.11,9.38,1,66.88,68.32,69.19,1,0.0,1,,,6,,,6,104.78,122.32,1,1004.12,1,40.484894,17.200353
2023-03-28 07:30:00,3,taranto,9.36,9.61,9.87,1,62.95,65.47,67.17,1,0.0,1,,,6,,,6,112.78,124.84,1,1004.55,1,40.484894,17.200353
2023-03-28 08:00:00,3,taranto,9.86,10.2,10.92,1,59.28,61.39,63.25,1,0.0,1,,,6,,,6,216.21,473.02,1,1005.21,1,40.484894,17.200353
2023-03-28 08:30:00,3,taranto,10.92,11.66,12.17,1,44.27,50.34,58.1,1,0.0,1,,,6,,,6,313.25,641.2,1,1005.65,1,40.484894,17.200353
2023-03-28 09:00:00,3,taranto,11.73,12.0,12.29,1,37.31,43.72,47.31,1,0.0,1,,,6,,,6,228.76,641.61,1,1006.1,1,40.484894,17.200353
2023-03-28 09:30:00,3,taranto,12.31,13.03,13.79,1,31.55,34.94,38.7,1,0.0,1,,,6,,,6,564.75,771.33,1,1006.46,1,40.484894,17.200353
2023-03-28 10:00:00,3,taranto,13.46,13.75,14.11,1,29.4,31.42,33.19,1,0.0,1,,,6,,,6,548.3,902.66,1,1006.97,1,40.484894,17.200353
2023-03-28 10:30:00,3,taranto,13.21,13.56,14.17,1,28.31,30.04,31.83,1,0.0,1,,,6,,,6,746.76,1011.18,1,1007.46,1,40.484894,17.200353
2023-03-28 11:00:00,3,taranto,13.46,13.84,14.19,1,29.09,31.56,34.61,1,0.0,1,,,6,,,6,561.73,1020.27,1,1007.71,1,40.484894,17.200353
2023-03-28 11:30:00,3,taranto,13.41,13.82,14.25,1,26.61,29.81,33.6,1,0.0,1,,,6,,,6,822.2,879.24,1,1007.91,1,40.484894,17.200353
2023-03-28 12:00:00,3,taranto,13.41,13.52,13.74,1,28.72,30.95,32.25,1,0.4,1,,,6,,,6,834.47,890.15,1,1008.29,1,40.484894,17.200353
2023-03-28 12:30:00,3,taranto,13.28,13.82,14.23,1,23.21,26.45,30.2,1,0.0,1,,,6,,,6,803.24,933.15,1,1008.87,1,40.484894,17.200353
2023-03-28 13:00:00,3,taranto,13.75,14.05,14.42,1,22.4,26.58,28.99,1,0.0,1,,,6,,,6,706.86,930.22,1,1009.14,1,40.484894,17.200353
2023-03-28 13:30:00,3,taranto,13.28,14.18,14.79,1,20.66,22.56,25.27,1,0.0,1,,,6,,,6,693.18,922.95,1,1009.3,1,40.484894,17.200353
2023-03-28 14:00:00,3,taranto,13.25,14.08,14.76,1,21.15,22.44,23.6,1,0.0,1,,,6,,,6,765.5,792.12,1,1009.66,1,40.484894,17.200353
2023-03-28 14:30:00,3,taranto,13.79,14.2,14.64,1,21.72,22.85,23.85,1,0.0,1,,,6,,,6,689.6,742.86,1,1009.9,1,40.484894,17.200353
2023-03-28 15:00:00,3,taranto,13.19,13.82,14.47,1,16.39,22.07,25.39,1,0.0,1,,,6,,,6,450.98,772.13,1,1010.17,1,40.484894,17.200353
2023-03-28 15:30:00,3,taranto,13.37,13.58,13.83,1,20.4,23.11,25.12,1,0.0,1,,,6,,,6,485.16,566.8,1,1010.55,1,40.484894,17.200353
2023-03-28 16:00:00,3,taranto,13.28,13.58,14.02,1,19.46,23.08,25.22,1,0.0,1,,,6,,,6,427.82,525.51,1,1010.95,1,40.484894,17.200353
2023-03-28 16:30:00,3,taranto,12.54,12.97,13.54,1,22.05,23.69,25.12,1,0.0,1,,,6,,,6,320.18,372.98,1,1011.3,1,40.484894,17.200353
2023-03-28 17:00:00,3,taranto,12.11,12.59,12.87,1,24.27,25.84,27.16,1,0.0,1,,,6,,,6,213.65,265.06,1,1011.64,1,40.484894,17.200353
2023-03-28 17:30:00,3,taranto,11.48,11.8,12.16,1,25.74,26.9,28.11,1,0.0,1,,,6,,,6,59.57,160.58,1,1012.22,1,40.484894,17.200353
2023-03-28 18:00:00,3,taranto,10.93,11.19,11.56,1,27.79,28.79,29.38,1,0.0,1,,,6,,,6,25.54,34.39,1,1012.59,1,40.484894,17.200353
2023-03-28 18:30:00,3,taranto,10.54,10.71,10.95,1,28.32,29.32,30.8,1,0.0,1,,,6,,,6,16.53,19.86,1,1012.88,1,40.484894,17.200353
2023-03-28 19:00:00,3,taranto,9.86,10.21,10.58,1,30.95,32.9,34.98,1,0.0,1,,,6,,,6,15.62,17.13,1,1013.53,1,40.484894,17.200353
2023-03-28 19:30:00,3,taranto,9.21,9.47,9.8,1,34.78,35.63,36.23,1,0.0,1,,,6,,,6,15.93,17.53,1,1014.13,1,40.484894,17.200353
2023-03-28 20:00:00,3,taranto,8.73,8.99,9.23,1,36.08,37.19,37.99,1,0.0,1,,,6,,,6,15.73,18.13,1,1014.54,1,40.484894,17.200353
2023-03-28 20:30:00,3,taranto,7.94,8.42,8.78,1,37.5,39.28,41.04,1,0.0,1,,,6,,,6,15.21,17.43,1,1014.89,1,40.484894,17.200353
2023-03-28 21:00:00,3,taranto,7.51,7.77,7.99,1,41.07,41.97,43.12,1,0.0,1,,,6,,,6,15.26,17.13,1,1015.04,1,40.484894,17.200353
2023-03-28 21:30:00,3,taranto,6.99,7.28,7.47,1,43.13,44.43,45.58,1,0.0,1,,,6,,,6,15.22,17.53,1,1015.17,1,40.484894,17.200353
2023-03-28 22:00:00,3,taranto,6.4,6.69,6.99,1,45.45,47.49,49.33,1,0.0,1,,,6,,,6,15.19,16.31,1,1015.24,1,40.484894,17.200353
2023-03-28 22:30:00,3,taranto,6.21,6.3,6.43,1,48.89,49.83,50.35,1,0.0,1,,,6,,,6,14.98,16.82,1,1015.33,1,40.484894,17.200353
2023-03-28 23:00:00,3,taranto,6.24,6.34,6.44,1,50.05,51.95,53.62,1,0.0,1,,,6,,,6,15.13,16.72,1,1015.6,1,40.484894,17.200353
2023-03-28 23:30:00,3,taranto,6.28,6.38,6.45,1,50.68,51.75,53.34,1,0.0,1,,,6,,,6,15.07,16.72,1,1015.78,1,40.484894,17.200353
2023-03-29 00:00:00,3,taranto,6.27,6.38,6.47,1,50.85,51.78,52.56,1,0.0,1,,,6,,,6,15.0,17.03,1,1015.8,1,40.484894,17.200353
2023-03-29 00:30:00,3,taranto,6.18,6.3,6.39,1,51.28,52.07,53.14,1,0.0,1,,,6,,,6,15.14,17.03,1,1015.91,1,40.484894,17.200353
2023-03-29 01:00:00,3,taranto,5.89,6.04,6.23,1,50.27,50.72,51.36,1,0.0,1,,,6,,,6,14.89,16.62,1,1015.8,1,40.484894,17.200353
2023-03-29 01:30:00,3,taranto,5.62,5.74,5.87,1,51.15,51.91,52.59,1,0.0,1,,,6,,,6,14.94,16.62,1,1015.72,1,40.484894,17.200353
2023-03-29 02:00:00,3,taranto,5.55,5.68,5.79,1,51.72,52.12,52.72,1,0.0,1,,,6,,,6,15.05,17.33,1,1015.6,1,40.484894,17.200353
2023-03-29 02:30:00,3,taranto,5.54,5.67,5.8,1,51.64,52.41,53.3,1,0.0,1,,,6,,,6,14.82,16.92,1,1015.48,1,40.484894,17.200353
2023-03-29 03:00:00,3,taranto,5.51,5.64,5.76,1,52.82,53.64,54.24,1,0.0,1,,,6,,,6,15.15,16.82,1,1015.51,1,40.484894,17.200353
2023-03-29 03:30:00,3,taranto,5.56,5.72,5.91,1,49.29,50.91,52.89,1,0.0,1,,,6,,,6,14.96,17.22,1,1015.8,1,40.484894,17.200353
2023-03-29 04:00:00,3,taranto,5.53,5.7,5.83,1,49.58,51.18,51.87,1,0.0,1,,,6,,,6,15.03,17.53,1,1015.89,1,40.484894,17.200353
2023-03-29 04:30:00,3,taranto,5.77,5.88,5.95,1,49.88,50.59,51.11,1,0.0,1,,,6,,,6,14.93,16.62,1,1015.84,1,40.484894,17.200353
2023-03-29 05:00:00,3,taranto,5.89,6.09,6.42,1,48.2,49.8,50.87,1,0.0,1,,,6,,,6,14.89,17.13,1,1015.98,1,40.484894,17.200353
2023-03-29 05:30:00,3,taranto,6.44,6.66,6.85,1,46.59,47.31,48.13,1,0.0,1,,,6,,,6,19.69,25.2,1,1016.26,1,40.484894,17.200353
2023-03-29 06:00:00,3,taranto,6.76,6.94,7.13,1,46.61,47.43,48.55,1,0.0,1,,,6,,,6,54.47,95.76,1,1016.4,1,40.484894,17.200353
2023-03-29 06:30:00,3,taranto,7.04,7.63,8.59,1,45.08,46.88,48.62,1,0.0,1,,,6,,,6,112.12,142.01,1,1016.58,1,40.484894,17.200353
2023-03-29 07:00:00,3,taranto,8.54,8.84,9.55,1,42.21,44.39,45.77,1,0.0,1,,,6,,,6,196.18,271.73,1,1016.76,1,40.484894,17.200353
2023-03-29 07:30:00,3,taranto,9.61,10.38,10.78,1,41.0,44.19,47.08,1,0.0,1,,,6,,,6,324.05,372.07,1,1016.83,1,40.484894,17.200353
2023-03-29 08:00:00,3,taranto,10.81,11.24,11.58,1,39.98,41.7,43.79,1,0.0,1,,,6,,,6,419.6,460.2,1,1017.1,1,40.484894,17.200353
2023-03-29 08:30:00,3,taranto,11.5,12.32,12.99,1,40.05,41.92,44.3,1,0.0,1,,,6,,,6,509.52,557.61,1,1017.19,1,40.484894,17.200353
2023-03-29 09:00:00,3,taranto,12.86,13.07,13.3,1,39.98,41.28,43.88,1,0.0,1,,,6,,,6,584.65,627.17,1,1017.12,1,40.484894,17.200353
2023-03-29 09:30:00,3,taranto,12.45,12.77,13.05,1,39.37,41.79,46.11,1,0.0,1,,,6,,,6,652.97,696.02,1,1017.18,1,40.484894,17.200353
2023-03-29 10:00:00,3,taranto,12.45,12.58,12.73,1,43.69,47.32,49.78,1,0.0,1,,,6,,,6,715.15,756.49,1,1017.19,1,40.484894,17.200353
2023-03-29 10:30:00,3,taranto,12.56,12.79,13.02,1,43.69,46.56,48.92,1,0.0,1,,,6,,,6,757.31,792.73,1,1017.15,1,40.484894,17.200353
2023-03-29 11:00:00,3,taranto,12.57,12.98,13.31,1,38.74,43.16,49.12,1,0.0,1,,,6,,,6,778.6,840.17,1,1017.03,1,40.484894,17.200353
2023-03-29 11:30:00,3,taranto,13.23,13.58,13.87,1,32.08,39.34,44.27,1,0.0,1,,,6,,,6,829.89,848.66,1,1016.82,1,40.484894,17.200353
2023-03-29 12:00:00,3,taranto,13.14,13.47,13.69,1,33.98,37.58,42.16,1,0.0,1,,,6,,,6,832.83,875.0,1,1016.69,1,40.484894,17.200353
2023-03-29 12:30:00,3,taranto,13.22,13.56,13.85,1,32.51,34.96,37.88,1,0.0,1,,,6,,,6,725.52,895.29,1,1016.48,1,40.484894,17.200353
2023-03-29 13:00:00,3,taranto,13.26,13.48,13.71,1,34.98,37.98,41.31,1,0.0,1,,,6,,,6,602.96,838.36,1,1016.18,1,40.484894,17.200353
2023-03-29 13:30:00,3,taranto,13.45,13.6,13.87,1,36.92,39.56,41.54,1,0.0,1,,,6,,,6,737.27,995.84,1,1015.94,1,40.484894,17.200353
2023-03-29 14:00:00,3,taranto,13.46,13.61,13.76,1,33.39,38.42,41.66,1,0.0,1,,,6,,,6,600.75,979.89,1,1015.61,1,40.484894,17.200353
2023-03-29 14:30:00,3,taranto,13.28,13.52,13.69,1,27.05,29.74,34.16,1,0.0,1,,,6,,,6,278.13,461.21,1,1015.35,1,40.484894,17.200353
2023-03-29 15:00:00,3,taranto,13.49,13.91,14.17,1,26.16,33.4,40.75,1,0.0,1,,,6,,,6,343.42,593.76,1,1015.19,1,40.484894,17.200353
2023-03-29 15:30:00,3,taranto,13.46,13.55,13.65,1,39.04,41.25,43.95,1,0.0,1,,,6,,,6,458.22,548.43,1,1014.92,1,40.484894,17.200353
2023-03-29 16:00:00,3,taranto,13.16,13.31,13.55,1,41.94,44.82,46.27,1,0.0,1,,,6,,,6,371.61,426.79,1,1014.79,1,40.484894,17.200353
2023-03-29 16:30:00,3,taranto,13.02,13.2,13.43,1,42.49,45.03,48.79,1,0.0,1,,,6,,,6,288.87,347.03,1,1014.84,1,40.484894,17.200353
2023-03-29 17:00:00,3,taranto,12.86,13.08,13.27,1,40.08,42.72,45.34,1,0.0,1,,,6,,,6,203.42,254.56,1,1014.66,1,40.484894,17.200353
2023-03-29 17:30:00,3,taranto,12.67,12.82,12.96,1,43.52,46.39,49.96,1,0.0,1,,,6,,,6,75.66,141.1,1,1014.6,1,40.484894,17.200353
2023-03-29 18:00:00,3,taranto,12.46,12.57,12.68,1,49.79,51.4,53.02,1,0.0,1,,,6,,,6,27.99,42.87,1,1014.59,1,40.484894,17.200353
2023-03-29 18:30:00,3,taranto,12.44,12.52,12.59,1,51.06,53.48,54.65,1,0.0,1,,,6,,,6,16.12,18.33,1,1014.53,1,40.484894,17.200353
2023-03-29 19:00:00,3,taranto,12.58,12.72,12.9,1,54.89,55.88,56.35,1,0.0,1,,,6,,,6,15.56,17.84,1,1014.5,1,40.484894,17.200353
2023-03-29 19:30:00,3,taranto,12.47,12.84,13.04,1,55.22,56.0,56.72,1,0.0,1,,,6,,,6,15.71,17.94,1,1014.72,1,40.484894,17.200353
2023-03-29 20:00:00,3,taranto,11.86,12.09,12.37,1,54.12,54.62,55.15,1,0.0,1,,,6,,,6,15.93,17.84,1,1014.56,1,40.484894,17.200353
2023-03-29 20:30:00,3,taranto,11.72,11.87,12.01,1,53.81,54.19,54.44,1,0.0,1,,,6,,,6,15.41,17.13,1,1014.53,1,40.484894,17.200353
2023-03-29 21:00:00,3,taranto,11.62,11.8,11.95,1,53.82,54.59,55.37,1,0.0,1,,,6,,,6,15.5,17.63,1,1014.62,1,40.484894,17.200353
2023-03-29 21:30:00,3,taranto,11.19,11.48,11.72,1,54.92,55.87,57.17,1,0.0,1,,,6,,,6,15.51,17.53,1,1014.59,1,40.484894,17.200353
2023-03-29 22:00:00,3,taranto,11.19,11.52,11.82,1,56.97,57.88,58.46,1,0.0,1,,,6,,,6,15.06,17.43,1,1014.44,1,40.484894,17.200353
2023-03-29 22:30:00,3,taranto,10.83,11.3,11.94,1,57.14,59.14,61.02,1,0.0,1,,,6,,,6,15.19,17.53,1,1014.54,1,40.484894,17.200353
2023-03-29 23:00:00,3,taranto,10.83,10.92,11.02,1,61.13,62.79,64.23,1,0.0,1,,,6,,,6,14.94,17.33,1,1014.55,1,40.484894,17.200353
2023-03-29 23:30:00,3,taranto,10.88,11.02,11.14,1,63.56,64.07,64.75,1,0.0,1,,,6,,,6,15.22,16.82,1,1014.53,1,40.484894,17.200353
2023-03-30 00:00:00,3,taranto,10.75,10.87,11.02,1,62.48,62.95,64.01,1,0.0,1,,,6,,,6,15.05,16.62,1,1014.5,1,40.484894,17.200353
2023-03-30 00:30:00,3,taranto,10.78,10.88,11.01,1,60.66,62.95,64.8,1,0.0,1,,,6,,,6,14.89,17.13,1,1014.53,1,40.484894,17.200353
2023-03-30 01:00:00,3,taranto,10.32,10.62,10.95,1,58.58,59.33,60.89,1,0.0,1,,,6,,,6,14.75,16.62,1,1014.59,1,40.484894,17.200353
2023-03-30 01:30:00,3,taranto,10.15,10.27,10.42,1,57.12,57.75,58.99,1,0.0,1,,,6,,,6,15.01,16.31,1,1014.45,1,40.484894,17.200353
2023-03-30 02:00:00,3,taranto,9.79,10.12,10.31,1,57.04,57.94,59.11,1,0.0,1,,,6,,,6,14.96,16.12,1,1014.35,1,40.484894,17.200353
2023-03-30 02:30:00,3,taranto,9.46,9.63,9.86,1,59.06,59.78,60.46,1,0.0,1,,,6,,,6,14.84,16.22,1,1014.28,1,40.484894,17.200353
2023-03-30 03:00:00,3,taranto,9.29,9.49,9.76,1,58.79,60.12,60.82,1,0.0,1,,,6,,,6,14.79,16.92,1,1014.21,1,40.484894,17.200353
2023-03-30 03:30:00,3,taranto,9.58,9.74,9.86,1,58.54,59.01,59.53,1,0.0,1,,,6,,,6,15.09,17.53,1,1014.08,1,40.484894,17.200353
2023-03-30 04:00:00,3,taranto,9.66,9.94,10.25,1,57.48,58.69,59.71,1,0.0,1,,,6,,,6,14.89,17.53,1,1014.02,1,40.484894,17.200353
2023-03-30 04:30:00,3,taranto,9.71,9.89,10.23,1,57.87,59.91,61.08,1,0.0,1,,,6,,,6,14.81,16.92,1,1013.77,1,40.484894,17.200353
2023-03-30 05:00:00,3,taranto,9.4,9.67,9.84,1,60.83,61.83,63.36,1,0.0,1,,,6,,,6,15.09,17.33,1,1013.79,1,40.484894,17.200353
2023-03-30 05:30:00,3,taranto,8.93,9.24,9.55,1,63.06,64.29,66.09,1,0.0,1,,,6,,,6,18.82,24.19,1,1013.83,1,40.484894,17.200353
2023-03-30 06:00:00,3,taranto,9.57,9.74,10.05,1,62.25,62.92,63.52,1,0.0,1,,,6,,,6,46.47,92.74,1,1013.91,1,40.484894,17.200353
2023-03-30 06:30:00,3,taranto,10.18,10.51,11.16,1,58.5,61.69,63.0,1,0.0,1,,,6,,,6,134.83,175.62,1,1014.24,1,40.484894,17.200353
2023-03-30 07:00:00,3,taranto,11.24,11.72,12.46,1,53.86,56.59,58.41,1,0.0,1,,,6,,,6,224.6,269.4,1,1014.28,1,40.484894,17.200353
2023-03-30 07:30:00,3,taranto,12.45,13.12,14.33,1,46.34,50.73,53.75,1,0.0,1,,,6,,,6,323.51,370.45,1,1014.18,1,40.484894,17.200353
2023-03-30 08:00:00,3,taranto,14.29,14.8,15.09,1,43.26,45.04,46.54,1,0.0,1,,,6,,,6,423.98,472.41,1,1014.49,1,40.484894,17.200353
2023-03-30 08:30:00,3,taranto,14.83,15.0,15.18,1,43.66,44.75,47.12,1,0.0,1,,,6,,,6,498.45,539.04,1,1014.67,1,40.484894,17.200353
2023-03-30 09:00:00,3,taranto,13.26,13.96,14.79,1,46.62,51.15,56.32,1,0.0,1,,,6,,,6,585.61,630.8,1,1014.73,1,40.484894,17.200353
2023-03-30 09:30:00,3,taranto,13.35,13.79,14.08,1,52.06,55.09,57.16,1,0.0,1,,,6,,,6,665.34,692.28,1,1014.85,1,40.484894,17.200353
2023-03-30 10:00:00,3,taranto,14.1,14.48,14.95,1,45.03,50.3,54.51,1,0.0,1,,,6,,,6,726.72,759.21,1,1014.71,1,40.484894,17.200353
2023-03-30 10:30:00,3,taranto,14.43,14.62,15.14,1,45.9,48.89,50.52,1,0.0,1,,,6,,,6,713.22,759.92,1,1014.5,1,40.484894,17.200353
2023-03-30 11:00:00,3,taranto,14.3,14.53,14.73,1,46.44,48.39,50.58,1,0.0,1,,,6,,,6,674.87,841.59,1,1014.39,1,40.484894,17.200353
2023-03-30 11:30:00,3,taranto,14.52,14.76,15.08,1,48.41,50.32,52.55,1,0.0,1,,,6,,,6,769.93,824.83,1,1014.15,1,40.484894,17.200353
2023-03-30 12:00:00,3,taranto,14.92,15.04,15.24,1,49.94,51.73,53.01,1,0.0,1,,,6,,,6,677.82,815.24,1,1014.05,1,40.484894,17.200353
2023-03-30 12:30:00,3,taranto,14.83,15.09,15.31,1,49.82,52.41,55.28,1,0.0,1,,,6,,,6,799.2,834.31,1,1013.87,1,40.484894,17.200353
2023-03-30 13:00:00,3,taranto,15.23,15.38,15.57,1,45.71,51.16,55.17,1,0.0,1,,,6,,,6,726.66,794.65,1,1013.65,1,40.484894,17.200353
2023-03-30 13:30:00,3,taranto,15.23,15.41,15.85,1,46.42,51.72,53.78,1,0.0,1,,,6,,,6,706.28,900.64,1,1013.38,1,40.484894,17.200353
2023-03-30 14:00:00,3,taranto,15.19,15.47,15.87,1,47.39,50.09,52.45,1,0.0,1,,,6,,,6,508.62,682.29,1,1013.12,1,40.484894,17.200353
2023-03-30 14:30:00,3,taranto,15.38,15.72,15.94,1,47.89,50.48,52.66,1,0.0,1,,,6,,,6,645.66,837.54,1,1012.98,1,40.484894,17.200353
2023-03-30 15:00:00,3,taranto,15.29,15.41,15.55,1,52.27,54.04,55.6,1,0.0,1,,,6,,,6,475.92,625.66,1,1012.54,1,40.484894,17.200353
2023-03-30 15:30:00,3,taranto,15.38,15.63,15.79,1,51.65,54.39,57.11,1,0.0,1,,,6,,,6,443.71,537.93,1,1012.16,1,40.484894,17.200353
2023-03-30 16:00:00,3,taranto,14.99,15.34,15.6,1,53.71,56.45,60.14,1,0.0,1,,,6,,,6,377.41,545.1,1,1011.95,1,40.484894,17.200353
2023-03-30 16:30:00,3,taranto,14.89,15.16,15.57,1,56.51,59.85,62.76,1,0.0,1,,,6,,,6,262.64,480.89,1,1011.95,1,40.484894,17.200353
2023-03-30 17:00:00,3,taranto,14.47,14.84,15.16,1,59.67,60.56,62.35,1,0.0,1,,,6,,,6,147.66,300.29,1,1011.83,1,40.484894,17.200353
2023-03-30 17:30:00,3,taranto,13.94,14.18,14.48,1,58.7,61.58,63.52,1,0.0,1,,,6,,,6,45.31,79.62,1,1011.69,1,40.484894,17.200353
2023-03-30 18:00:00,3,taranto,13.73,13.84,13.93,1,62.44,63.38,64.03,1,0.0,1,,,6,,,6,23.66,35.19,1,1011.38,1,40.484894,17.200353
2023-03-30 18:30:00,3,taranto,13.6,13.71,13.79,1,64.14,65.42,66.77,1,0.0,1,,,6,,,6,16.02,19.35,1,1011.32,1,40.484894,17.200353
2023-03-30 19:00:00,3,taranto,13.55,13.6,13.69,1,66.71,67.46,68.04,1,0.0,1,,,6,,,6,15.79,17.43,1,1011.31,1,40.484894,17.200353
2023-03-30 19:30:00,3,taranto,13.48,13.56,13.67,1,67.72,68.32,68.73,1,0.0,1,,,6,,,6,15.64,16.92,1,1011.26,1,40.484894,17.200353
2023-03-30 20:00:00,3,taranto,13.63,13.71,13.76,1,67.54,67.88,68.18,1,0.0,1,,,6,,,6,15.47,17.63,1,1011.18,1,40.484894,17.200353
2023-03-30 20:30:00,3,taranto,13.41,13.55,13.71,1,68.04,68.99,69.43,1,0.0,1,,,6,,,6,15.36,17.53,1,1010.9,1,40.484894,17.200353
2023-03-30 21:00:00,3,taranto,12.9,13.12,13.43,1,68.82,69.12,69.63,1,0.0,1,,,6,,,6,15.23,17.84,1,1010.8,1,40.484894,17.200353
2023-03-30 21:30:00,3,taranto,12.73,12.79,12.9,1,69.15,69.52,69.88,1,0.0,1,,,6,,,6,15.25,17.13,1,1010.52,1,40.484894,17.200353
2023-03-30 22:00:00,3,taranto,12.59,12.69,12.76,1,69.12,69.51,69.96,1,0.0,1,,,6,,,6,15.11,16.92,1,1010.42,1,40.484894,17.200353
2023-03-30 22:30:00,3,taranto,12.41,12.57,12.68,1,69.98,70.63,71.33,1,0.0,1,,,6,,,6,15.38,17.53,1,1010.26,1,40.484894,17.200353
2023-03-30 23:00:00,3,taranto,12.29,12.38,12.48,1,71.36,71.85,72.41,1,0.0,1,,,6,,,6,14.9,17.94,1,1009.99,1,40.484894,17.200353
2023-03-30 23:30:00,3,taranto,12.1,12.19,12.34,1,72.29,73.42,74.26,1,0.0,1,,,6,,,6,15.36,17.03,1,1009.46,1,40.484894,17.200353
2023-03-31 00:00:00,3,taranto,11.83,11.99,12.19,1,74.41,75.75,76.96,1,0.0,1,,,6,,,6,15.29,17.22,1,1009.32,1,40.484894,17.200353
2023-03-31 00:30:00,3,taranto,11.81,11.89,11.98,1,76.4,76.77,77.06,1,0.0,1,,,6,,,6,14.86,16.22,1,1009.25,1,40.484894,17.200353
2023-03-31 01:00:00,3,taranto,11.64,11.79,11.94,1,77.04,77.75,78.25,1,0.0,1,,,6,,,6,14.79,16.62,1,1009.05,1,40.484894,17.200353
2023-03-31 01:30:00,3,taranto,11.52,11.64,11.72,1,78.34,79.35,80.48,1,0.0,1,,,6,,,6,14.82,16.31,1,1008.8,1,40.484894,17.200353
2023-03-31 02:00:00,3,taranto,11.45,11.55,11.66,1,80.63,81.37,81.88,1,0.0,1,,,6,,,6,14.84,16.31,1,1008.54,1,40.484894,17.200353
2023-03-31 02:30:00,3,taranto,11.43,11.53,11.62,1,81.88,82.58,83.08,1,0.0,1,,,6,,,6,14.81,16.12,1,1008.23,1,40.484894,17.200353
2023-03-31 03:00:00,3,taranto,11.43,11.53,11.65,1,83.06,83.85,84.29,1,0.0,1,,,6,,,6,15.05,16.51,1,1007.77,1,40.484894,17.200353
2023-03-31 03:30:00,3,taranto,11.21,11.37,11.51,1,84.29,84.71,85.26,1,0.0,1,,,6,,,6,14.78,17.13,1,1007.48,1,40.484894,17.200353
2023-03-31 04:00:00,3,taranto,11.02,11.14,11.26,1,85.21,85.86,86.5,1,0.0,1,,,6,,,6,14.82,16.31,1,1007.34,1,40.484894,17.200353
2023-03-31 04:30:00,3,taranto,11.05,11.13,11.26,1,86.45,87.18,87.57,1,0.0,1,,,6,,,6,14.43,16.31,1,1007.22,1,40.484894,17.200353
2023-03-31 05:00:00,3,taranto,10.88,10.97,11.07,1,87.49,87.9,88.55,1,0.0,1,,,6,,,6,14.81,16.62,1,1007.04,1,40.484894,17.200353
2023-03-31 05:30:00,3,taranto,10.85,10.93,11.15,1,88.26,88.74,89.82,1,0.0,1,,,6,,,6,18.68,26.01,1,1006.72,1,40.484894,17.200353
2023-03-31 06:00:00,3,taranto,11.07,11.39,11.55,1,89.47,89.81,90.45,1,0.0,1,,,6,,,6,36.14,48.82,1,1006.44,1,40.484894,17.200353
2023-03-31 06:30:00,3,taranto,11.62,12.04,12.68,1,90.02,90.26,90.5,1,0.0,1,,,6,,,6,76.93,132.31,1,1006.47,1,40.484894,17.200353
2023-03-31 07:00:00,3,taranto,12.59,12.79,13.02,1,89.23,89.6,90.0,1,0.0,1,,,6,,,6,119.97,142.21,1,1006.32,1,40.484894,17.200353
2023-03-31 07:30:00,3,taranto,13.0,13.28,13.63,1,87.88,88.96,89.58,1,0.0,1,,,6,,,6,191.36,319.98,1,1006.11,1,40.484894,17.200353
2023-03-31 08:00:00,3,taranto,13.65,14.05,14.28,1,84.18,86.07,87.96,1,0.0,1,,,6,,,6,238.41,321.8,1,1006.34,1,40.484894,17.200353
2023-03-31 08:30:00,3,taranto,14.34,14.74,15.1,1,78.62,81.85,84.2,1,0.0,1,,,6,,,6,362.12,724.59,1,1006.31,1,40.484894,17.200353
2023-03-31 09:00:00,3,taranto,14.99,15.59,16.31,1,72.7,77.42,81.12,1,0.0,1,,,6,,,6,597.91,708.84,1,1006.28,1,40.484894,17.200353
2023-03-31 09:30:00,3,taranto,15.98,16.24,16.52,1,72.52,74.38,77.16,1,0.0,1,,,6,,,6,658.93,689.66,1,1006.12,1,40.484894,17.200353
2023-03-31 10:00:00,3,taranto,16.39,16.6,16.75,1,69.48,71.98,74.37,1,0.0,1,,,6,,,6,718.12,743.97,1,1005.88,1,40.484894,17.200353
2023-03-31 10:30:00,3,taranto,16.63,16.99,17.45,1,61.69,67.68,71.84,1,0.0,1,,,6,,,6,758.55,786.56,1,1005.55,1,40.484894,17.200353
2023-03-31 11:00:00,3,taranto,17.08,17.38,17.61,1,62.2,64.97,67.55,1,0.0,1,,,6,,,6,789.98,828.36,1,1005.24,1,40.484894,17.200353
2023-03-31 11:30:00,3,taranto,16.85,17.21,17.49,1,65.39,67.69,69.98,1,0.0,1,,,6,,,6,802.91,834.12,1,1004.92,1,40.484894,17.200353
2023-03-31 12:00:00,3,taranto,16.85,17.2,17.4,1,65.88,68.21,70.43,1,0.0,1,,,6,,,6,801.76,840.87,1,1004.52,1,40.484894,17.200353
2023-03-31 12:30:00,3,taranto,16.89,17.1,17.37,1,65.19,68.65,71.83,1,0.0,1,,,6,,,6,810.54,850.47,1,1004.16,1,40.484894,17.200353
2023-03-31 13:00:00,3,taranto,17.27,17.68,17.98,1,63.5,65.74,67.43,1,0.0,1,,,6,,,6,696.71,833.71,1,1003.47,1,40.484894,17.200353
2023-03-31 13:30:00,3,taranto,16.85,17.24,17.74,1,64.27,66.05,67.79,1,0.0,1,,,6,,,6,488.76,589.31,1,1003.07,1,40.484894,17.200353
2023-03-31 14:00:00,3,taranto,17.02,17.31,17.57,1,59.3,62.32,66.19,1,0.0,1,,,6,,,6,493.77,664.83,1,1002.64,1,40.484894,17.200353
2023-03-31 14:30:00,3,taranto,16.54,16.72,17.18,1,59.86,62.86,64.85,1,0.0,1,,,6,,,6,306.89,409.83,1,1002.21,1,40.484894,17.200353
2023-03-31 15:00:00,3,taranto,16.2,16.63,16.88,1,63.7,66.61,70.7,1,0.0,1,,,6,,,6,372.05,580.13,1,1002.08,1,40.484894,17.200353
2023-03-31 15:30:00,3,taranto,16.15,16.35,16.64,1,69.04,71.7,74.41,1,0.0,1,,,6,,,6,517.85,620.1,1,1001.71,1,40.484894,17.200353
2023-03-31 16:00:00,3,taranto,15.84,16.11,16.49,1,74.03,76.4,77.95,1,0.0,1,,,6,,,6,327.73,512.49,1,1001.12,1,40.484894,17.200353
2023-03-31 16:30:00,3,taranto,15.37,15.63,16.02,1,76.68,79.39,80.99,1,0.0,1,,,6,,,6,141.14,198.64,1,1000.9,1,40.484894,17.200353
2023-03-31 17:00:00,3,taranto,15.29,15.38,15.45,1,80.13,80.56,81.33,1,0.0,1,,,6,,,6,115.89,136.15,1,1000.82,1,40.484894,17.200353
2023-03-31 17:30:00,3,taranto,15.26,15.34,15.4,1,80.37,80.87,81.22,1,0.0,1,,,6,,,6,67.71,105.16,1,1000.56,1,40.484894,17.200353
2023-03-31 18:00:00,3,taranto,15.01,15.19,15.34,1,80.58,81.53,82.32,1,0.0,1,,,6,,,6,22.02,31.26,1,1000.26,1,40.484894,17.200353
2023-03-31 18:30:00,3,taranto,14.89,14.99,15.11,1,82.3,82.72,83.21,1,0.0,1,,,6,,,6,15.86,17.84,1,999.9,1,40.484894,17.200353
2023-03-31 19:00:00,3,taranto,14.63,14.79,14.95,1,83.26,83.66,84.21,1,0.0,1,,,6,,,6,15.34,17.13,1,999.87,1,40.484894,17.200353
2023-03-31 19:30:00,3,taranto,14.54,14.65,14.74,1,84.27,84.83,85.3,1,0.0,1,,,6,,,6,15.71,17.22,1,999.76,1,40.484894,17.200353
2023-03-31 20:00:00,3,taranto,14.52,14.63,14.71,1,84.89,85.49,85.88,1,0.0,1,,,6,,,6,15.63,17.53,1,999.68,1,40.484894,17.200353
2023-03-31 20:30:00,3,taranto,14.61,14.7,14.8,1,82.95,84.28,84.89,1,0.0,1,,,6,,,6,15.82,18.03,1,999.42,1,40.484894,17.200353
2023-03-31 21:00:00,3,taranto,14.8,14.94,15.02,1,80.64,81.33,82.65,1,0.0,1,,,6,,,6,15.67,17.63,1,999.33,1,40.484894,17.200353
2023-03-31 21:30:00,3,taranto,14.95,15.03,15.08,1,78.7,79.47,80.68,1,0.0,1,,,6,,,6,15.86,17.22,1,999.0,1,40.484894,17.200353
2023-03-31 22:00:00,3,taranto,14.75,15.0,15.15,1,78.24,78.92,79.6,1,0.0,1,,,6,,,6,15.66,16.92,1,998.53,1,40.484894,17.200353
2023-03-31 22:30:00,3,taranto,14.72,14.79,14.85,1,75.94,77.87,79.2,1,0.0,1,,,6,,,6,15.89,17.63,1,998.05,1,40.484894,17.200353
2023-03-31 23:00:00,3,taranto,14.61,14.73,14.85,1,74.91,75.97,76.54,1,0.0,1,,,6,,,6,16.08,17.53,1,997.76,1,40.484894,17.200353
2023-03-31 23:30:00,3,taranto,14.66,14.84,15.0,1,73.16,73.93,74.83,1,0.0,1,,,6,,,6,16.3,18.75,1,997.24,1,40.484894,17.200353
2023-04-01 00:00:00,3,taranto,14.68,14.81,14.95,1,,,,1,0.0,1,,,6,,,6,,,1,997.16,1,40.484894,17.200353
2023-04-01 00:30:00,3,taranto,14.75,14.95,15.13,1,74.88,75.47,76.11,1,0.0,1,,,6,,,6,15.82,18.23,1,997.1,1,40.484894,17.200353
2023-04-01 01:00:00,3,taranto,15.13,15.28,15.5,1,72.22,73.79,75.62,1,0.0,1,,,6,,,6,16.16,17.63,1,996.98,1,40.484894,17.200353
2023-04-01 01:30:00,3,taranto,15.2,15.4,15.57,1,69.58,71.57,72.51,1,0.0,1,,,6,,,6,16.17,19.25,1,996.92,1,40.484894,17.200353
2023-04-01 02:00:00,3,taranto,15.16,15.32,15.5,1,55.57,62.39,68.56,1,0.0,1,,,6,,,6,15.98,17.84,1,996.32,1,40.484894,17.200353
2023-04-01 02:30:00,3,taranto,15.5,15.79,15.96,1,50.42,52.02,55.81,1,0.0,1,,,6,,,6,16.67,19.64,1,996.28,1,40.484894,17.200353
2023-04-01 03:00:00,3,taranto,14.83,15.17,15.57,1,56.65,61.02,64.86,1,0.0,1,,,6,,,6,15.87,17.33,1,996.29,1,40.484894,17.200353
2023-04-01 03:30:00,3,taranto,14.57,14.69,14.85,1,61.24,63.97,66.55,1,0.0,1,,,6,,,6,16.58,18.23,1,995.77,1,40.484894,17.200353
2023-04-01 04:00:00,3,taranto,14.71,14.89,15.03,1,62.6,63.94,65.23,1,0.0,1,,,6,,,6,16.06,19.35,1,995.87,1,40.484894,17.200353
2023-04-01 04:30:00,3,taranto,14.61,14.76,14.95,1,62.85,63.22,63.57,1,0.0,1,,,6,,,6,16.34,18.13,1,995.74,1,40.484894,17.200353
2023-04-01 05:00:00,3,taranto,14.48,14.56,14.73,1,63.38,64.0,64.6,1,0.0,1,,,6,,,6,15.73,17.63,1,995.49,1,40.484894,17.200353
2023-04-01 05:30:00,3,taranto,14.57,14.73,14.94,1,59.92,62.44,63.43,1,0.0,1,,,6,,,6,20.25,31.15,1,995.23,1,40.484894,17.200353
2023-04-01 06:00:00,3,taranto,14.9,15.24,15.6,1,57.93,58.82,60.27,1,0.0,1,,,6,,,6,46.05,63.06,1,995.41,1,40.484894,17.200353
2023-04-01 06:30:00,3,taranto,15.49,15.62,15.86,1,56.24,56.98,58.34,1,0.0,1,,,6,,,6,100.43,179.36,1,995.61,1,40.484894,17.200353
2023-04-01 07:00:00,3,taranto,15.84,16.53,16.91,1,54.1,56.11,57.72,1,0.0,1,,,6,,,6,220.24,273.04,1,995.51,1,40.484894,17.200353
2023-04-01 07:30:00,3,taranto,16.99,17.64,18.03,1,49.7,51.33,53.98,1,0.0,1,,,6,,,6,319.43,365.61,1,995.6,1,40.484894,17.200353
2023-04-01 08:00:00,3,taranto,17.74,17.96,18.24,1,49.36,50.95,52.1,1,0.0,1,,,6,,,6,416.8,454.34,1,995.88,1,40.484894,17.200353
2023-04-01 08:30:00,3,taranto,18.17,18.58,19.15,1,48.44,50.59,51.55,1,0.0,1,,,6,,,6,513.85,583.86,1,996.24,1,40.484894,17.200353
2023-04-01 09:00:00,3,taranto,19.21,19.66,20.4,1,45.0,47.78,49.52,1,0.0,1,,,6,,,6,569.16,658.47,1,996.14,1,40.484894,17.200353
2023-04-01 09:30:00,3,taranto,20.03,20.19,20.35,1,44.47,47.15,49.28,1,0.0,1,,,6,,,6,653.25,684.31,1,996.12,1,40.484894,17.200353
2023-04-01 10:00:00,3,taranto,20.01,20.39,21.0,1,42.05,44.7,47.6,1,0.0,1,,,6,,,6,718.73,758.91,1,996.1,1,40.484894,17.200353
2023-04-01 10:30:00,3,taranto,20.39,21.05,21.38,1,40.73,42.53,46.32,1,0.0,1,,,6,,,6,737.76,838.06,1,996.0,1,40.484894,17.200353
2023-04-01 11:00:00,3,taranto,19.06,19.71,20.56,1,42.43,49.34,54.99,1,0.0,1,,,6,,,6,606.75,897.72,1,996.03,1,40.484894,17.200353
2023-04-01 11:30:00,3,taranto,19.26,19.69,20.0,1,49.63,51.34,52.73,1,0.0,1,,,6,,,6,771.5,961.31,1,995.75,1,40.484894,17.200353
2023-04-01 12:00:00,3,taranto,19.11,19.8,20.37,1,49.14,53.53,59.93,1,0.0,1,,,6,,,6,737.04,1071.55,1,995.54,1,40.484894,17.200353
2023-04-01 12:30:00,3,taranto,19.2,19.6,19.82,1,49.52,53.19,58.49,1,0.0,1,,,6,,,6,707.56,1074.88,1,995.43,1,40.484894,17.200353
2023-04-01 13:00:00,3,taranto,18.1,18.92,19.64,1,54.5,58.04,61.21,1,0.0,1,,,6,,,6,732.85,933.15,1,995.34,1,40.484894,17.200353
2023-04-01 13:30:00,3,taranto,18.1,19.0,19.7,1,52.56,56.98,61.57,1,0.0,1,,,6,,,6,667.14,871.47,1,995.17,1,40.484894,17.200353
2023-04-01 14:00:00,3,taranto,18.53,19.16,19.72,1,47.07,54.74,61.67,1,0.0,1,,,6,,,6,426.89,873.28,1,995.14,1,40.484894,17.200353
2023-04-01 14:30:00,3,taranto,19.8,20.28,20.87,1,45.11,48.81,52.06,1,0.0,1,,,6,,,6,529.99,850.06,1,995.16,1,40.484894,17.200353
2023-04-01 15:00:00,3,taranto,19.64,19.91,20.13,1,48.05,49.03,52.29,1,0.0,1,,,6,,,6,266.57,645.95,1,995.56,1,40.484894,17.200353
2023-04-01 15:30:00,3,taranto,19.04,19.57,19.89,1,47.38,48.59,50.69,1,0.0,1,,,6,,,6,212.28,486.85,1,995.57,1,40.484894,17.200353
2023-04-01 16:00:00,3,taranto,18.67,18.81,19.09,1,50.62,51.5,52.49,1,0.0,1,,,6,,,6,200.95,327.95,1,995.61,1,40.484894,17.200353
2023-04-01 16:30:00,3,taranto,18.54,18.66,18.76,1,50.95,52.18,53.31,1,0.0,1,,,6,,,6,154.81,189.25,1,995.49,1,40.484894,17.200353
2023-04-01 17:00:00,3,taranto,18.17,18.42,18.61,1,53.53,55.22,58.03,1,0.0,1,,,6,,,6,93.37,133.53,1,995.6,1,40.484894,17.200353
2023-04-01 17:30:00,3,taranto,17.99,18.09,18.21,1,57.31,57.86,58.3,1,0.0,1,,,6,,,6,40.75,57.21,1,995.81,1,40.484894,17.200353
2023-04-01 18:00:00,3,taranto,17.39,17.69,17.94,1,57.85,58.78,59.52,1,0.0,1,,,6,,,6,27.45,38.22,1,995.77,1,40.484894,17.200353
2023-04-01 18:30:00,3,taranto,16.96,17.21,17.39,1,59.4,59.79,60.3,1,0.0,1,,,6,,,6,17.22,19.45,1,995.95,1,40.484894,17.200353
2023-04-01 19:00:00,3,taranto,16.61,16.78,16.96,1,59.45,60.23,60.78,1,0.0,1,,,6,,,6,16.48,19.05,1,996.11,1,40.484894,17.200353
2023-04-01 19:30:00,3,taranto,15.96,16.27,16.59,1,60.85,62.13,62.85,1,0.0,1,,,6,,,6,16.43,18.54,1,996.4,1,40.484894,17.200353
2023-04-01 20:00:00,3,taranto,15.7,15.82,16.0,1,62.22,62.57,63.14,1,0.0,1,,,6,,,6,15.84,17.94,1,996.56,1,40.484894,17.200353
2023-04-01 20:30:00,3,taranto,15.29,15.48,15.68,1,62.11,62.47,63.01,1,0.0,1,,,6,,,6,15.91,17.94,1,996.55,1,40.484894,17.200353
2023-04-01 21:00:00,3,taranto,15.05,15.19,15.35,1,63.01,63.4,63.87,1,0.0,1,,,6,,,6,16.16,18.54,1,996.55,1,40.484894,17.200353
2023-04-01 21:30:00,3,taranto,14.9,15.01,15.11,1,63.97,65.59,67.01,1,0.0,1,,,6,,,6,15.75,18.13,1,996.65,1,40.484894,17.200353
2023-04-01 22:00:00,3,taranto,14.8,14.86,14.93,1,66.16,67.15,67.6,1,0.0,1,,,6,,,6,15.5,17.84,1,996.31,1,40.484894,17.200353
2023-04-01 22:30:00,3,taranto,14.7,14.79,14.89,1,64.53,65.17,66.12,1,0.0,1,,,6,,,6,15.63,17.43,1,995.93,1,40.484894,17.200353
2023-04-01 23:00:00,3,taranto,14.45,14.56,14.73,1,65.77,68.42,69.48,1,0.0,1,,,6,,,6,15.23,16.82,1,995.82,1,40.484894,17.200353
2023-04-01 23:30:00,3,taranto,14.45,14.54,14.71,1,64.01,66.93,69.3,1,0.0,1,,,6,,,6,15.86,17.63,1,995.96,1,40.484894,17.200353
2023-04-02 00:00:00,3,taranto,14.47,14.57,14.67,1,59.87,60.61,62.44,1,0.0,1,,,6,,,6,15.97,18.33,1,995.95,1,40.484894,17.200353
2023-04-02 00:30:00,3,taranto,14.35,14.57,14.77,1,58.47,59.39,60.18,1,0.0,1,,,6,,,6,15.85,17.94,1,996.02,1,40.484894,17.200353
2023-04-02 01:00:00,3,taranto,14.06,14.19,14.32,1,60.13,61.18,64.39,1,0.0,1,,,6,,,6,15.82,17.22,1,995.71,1,40.484894,17.200353
2023-04-02 01:30:00,3,taranto,13.64,13.84,14.07,1,58.31,62.24,66.21,1,0.0,1,,,6,,,6,15.41,17.84,1,995.58,1,40.484894,17.200353
2023-04-02 02:00:00,3,taranto,13.36,13.52,13.64,1,53.33,55.44,58.01,1,0.0,1,,,6,,,6,15.19,17.74,1,995.43,1,40.484894,17.200353
2023-04-02 02:30:00,3,taranto,13.27,13.36,13.5,1,50.86,51.89,53.14,1,0.0,1,,,6,,,6,15.6,17.74,1,995.48,1,40.484894,17.200353
2023-04-02 03:00:00,3,taranto,13.33,13.38,13.46,1,49.81,51.16,52.06,1,0.0,1,,,6,,,6,15.61,18.85,1,995.35,1,40.484894,17.200353
2023-04-02 03:30:00,3,taranto,13.21,13.4,13.52,1,49.62,50.69,51.74,1,0.0,1,,,6,,,6,15.87,18.23,1,995.3,1,40.484894,17.200353
2023-04-02 04:00:00,3,taranto,12.61,12.91,13.23,1,51.9,53.34,54.64,1,0.0,1,,,6,,,6,15.56,17.74,1,995.29,1,40.484894,17.200353
2023-04-02 04:30:00,3,taranto,12.31,12.47,12.71,1,54.22,55.41,56.06,1,0.0,1,,,6,,,6,15.19,16.41,1,995.33,1,40.484894,17.200353
2023-04-02 05:00:00,3,taranto,12.37,12.56,12.73,1,55.88,57.61,58.92,1,0.0,1,,,6,,,6,15.32,17.53,1,995.47,1,40.484894,17.200353
2023-04-02 05:30:00,3,taranto,12.3,12.54,12.71,1,57.22,58.29,59.21,1,0.0,1,,,6,,,6,19.54,27.01,1,995.57,1,40.484894,17.200353
2023-04-02 06:00:00,3,taranto,12.05,12.32,12.71,1,57.23,58.37,59.53,1,0.0,1,,,6,,,6,43.02,82.85,1,995.89,1,40.484894,17.200353
2023-04-02 06:30:00,3,taranto,12.71,13.2,13.73,1,56.09,57.81,58.99,1,0.0,1,,,6,,,6,133.67,184.81,1,996.15,1,40.484894,17.200353
2023-04-02 07:00:00,3,taranto,13.74,14.41,14.96,1,51.86,53.19,55.64,1,0.0,1,,,6,,,6,238.47,287.17,1,996.29,1,40.484894,17.200353
2023-04-02 07:30:00,3,taranto,14.9,15.65,16.29,1,47.77,50.73,53.55,1,0.0,1,,,6,,,6,336.22,383.98,1,996.45,1,40.484894,17.200353
2023-04-02 08:00:00,3,taranto,15.37,15.73,16.21,1,48.56,51.74,54.28,1,0.0,1,,,6,,,6,430.8,474.94,1,996.32,1,40.484894,17.200353
2023-04-02 08:30:00,3,taranto,15.26,15.68,16.08,1,49.11,53.07,55.72,1,0.0,1,,,6,,,6,519.12,560.95,1,996.07,1,40.484894,17.200353
2023-04-02 09:00:00,3,taranto,15.69,16.16,16.46,1,47.12,50.01,52.83,1,0.0,1,,,6,,,6,601.07,635.85,1,996.22,1,40.484894,17.200353
2023-04-02 09:30:00,3,taranto,16.15,16.48,17.04,1,46.49,49.0,51.11,1,0.0,1,,,6,,,6,673.59,706.31,1,996.34,1,40.484894,17.200353
2023-04-02 10:00:00,3,taranto,16.97,17.25,17.47,1,37.55,40.92,47.29,1,0.0,1,,,6,,,6,737.04,760.42,1,996.41,1,40.484894,17.200353
2023-04-02 10:30:00,3,taranto,17.15,17.32,17.84,1,41.0,46.04,50.46,1,0.0,1,,,6,,,6,787.16,816.65,1,996.45,1,40.484894,17.200353
2023-04-02 11:00:00,3,taranto,16.58,16.87,17.63,1,44.6,53.62,55.98,1,0.0,1,,,6,,,6,796.73,866.73,1,996.36,1,40.484894,17.200353
2023-04-02 11:30:00,3,taranto,16.34,16.7,16.94,1,48.28,51.17,56.55,1,0.0,1,,,6,,,6,744.71,866.22,1,996.43,1,40.484894,17.200353
2023-04-02 12:00:00,3,taranto,16.78,17.38,17.79,1,46.49,48.77,50.08,1,0.0,1,,,6,,,6,686.74,753.86,1,996.39,1,40.484894,17.200353
2023-04-02 12:30:00,3,taranto,16.7,17.2,17.76,1,48.58,52.04,54.85,1,0.0,1,,,6,,,6,715.01,796.77,1,996.28,1,40.484894,17.200353
2023-04-02 13:00:00,3,taranto,17.51,17.73,17.95,1,45.61,47.58,50.49,1,0.0,1,,,6,,,6,762.23,853.39,1,996.03,1,40.484894,17.200353
2023-04-02 13:30:00,3,taranto,17.75,18.1,18.42,1,39.85,43.87,45.82,1,0.0,1,,,6,,,6,706.54,875.1,1,995.76,1,40.484894,17.200353
2023-04-02 14:00:00,3,taranto,18.18,18.51,18.88,1,34.56,38.06,41.04,1,0.0,1,,,6,,,6,691.47,845.22,1,995.35,1,40.484894,17.200353
2023-04-02 14:30:00,3,taranto,17.75,18.04,18.38,1,35.03,40.74,51.21,1,0.0,1,,,6,,,6,564.67,708.74,1,995.36,1,40.484894,17.200353
2023-04-02 15:00:00,3,taranto,17.08,17.48,17.77,1,39.99,45.71,51.87,1,0.0,1,,,6,,,6,521.53,569.73,1,995.18,1,40.484894,17.200353
2023-04-02 15:30:00,3,taranto,17.4,17.61,17.77,1,42.11,45.07,48.49,1,0.0,1,,,6,,,6,326.74,468.58,1,995.31,1,40.484894,17.200353
2023-04-02 16:00:00,3,taranto,16.46,17.11,17.47,1,47.77,55.18,63.16,1,0.0,1,,,6,,,6,331.08,435.87,1,995.29,1,40.484894,17.200353
2023-04-02 16:30:00,3,taranto,16.17,16.36,16.56,1,56.46,61.03,64.08,1,0.0,1,,,6,,,6,290.72,336.03,1,995.24,1,40.484894,17.200353
2023-04-02 17:00:00,3,taranto,15.86,16.23,16.64,1,54.47,57.45,60.27,1,0.0,1,,,6,,,6,131.84,245.08,1,995.16,1,40.484894,17.200353
2023-04-02 17:30:00,3,taranto,15.28,15.64,15.87,1,57.84,60.79,63.66,1,0.0,1,,,6,,,6,60.89,103.04,1,995.22,1,40.484894,17.200353
2023-04-02 18:00:00,3,taranto,15.05,15.15,15.24,1,62.9,64.24,65.73,1,0.0,1,,,6,,,6,25.43,39.43,1,995.34,1,40.484894,17.200353
2023-04-02 18:30:00,3,taranto,15.12,15.2,15.28,1,65.43,67.07,67.95,1,0.0,1,,,6,,,6,15.98,17.53,1,995.7,1,40.484894,17.200353
2023-04-02 19:00:00,3,taranto,14.99,15.1,15.23,1,66.35,67.41,68.07,1,0.0,1,,,6,,,6,15.79,17.74,1,996.01,1,40.484894,17.200353
2023-04-02 19:30:00,3,taranto,14.88,14.95,15.03,1,64.39,66.03,67.21,1,0.0,1,,,6,,,6,15.59,17.94,1,996.02,1,40.484894,17.200353
2023-04-02 20:00:00,3,taranto,14.95,15.13,15.24,1,61.94,62.8,64.61,1,0.0,1,,,6,,,6,15.77,18.54,1,995.81,1,40.484894,17.200353
2023-04-02 20:30:00,3,taranto,14.99,15.11,15.23,1,62.54,65.86,67.68,1,0.0,1,,,6,,,6,15.18,17.33,1,995.72,1,40.484894,17.200353
2023-04-02 21:00:00,3,taranto,14.73,14.91,15.08,1,67.64,68.77,70.14,1,0.0,1,,,6,,,6,15.34,16.92,1,995.78,1,40.484894,17.200353
2023-04-02 21:30:00,3,taranto,14.3,14.5,14.75,1,67.21,69.28,70.58,1,0.0,1,,,6,,,6,15.03,16.72,1,995.64,1,40.484894,17.200353
2023-04-02 22:00:00,3,taranto,13.95,14.15,14.38,1,67.14,68.97,71.21,1,0.0,1,,,6,,,6,15.15,18.23,1,995.62,1,40.484894,17.200353
2023-04-02 22:30:00,3,taranto,13.99,14.12,14.3,1,71.41,72.12,72.66,1,0.0,1,,,6,,,6,14.86,16.92,1,995.39,1,40.484894,17.200353
2023-04-02 23:00:00,3,taranto,13.86,14.0,14.16,1,67.78,70.74,72.73,1,0.0,1,,,6,,,6,14.98,16.62,1,995.04,1,40.484894,17.200353
2023-04-02 23:30:00,3,taranto,13.64,13.77,13.88,1,65.95,66.79,67.64,1,0.0,1,,,6,,,6,15.15,17.33,1,994.51,1,40.484894,17.200353
2023-04-03 00:00:00,3,taranto,13.59,13.72,13.91,1,67.42,67.79,68.03,1,0.0,1,,,6,,,6,14.93,17.22,1,994.36,1,40.484894,17.200353
2023-04-03 00:30:00,3,taranto,13.74,13.85,13.93,1,67.59,67.92,68.5,1,0.0,1,,,6,,,6,14.93,16.82,1,994.06,1,40.484894,17.200353
2023-04-03 01:00:00,3,taranto,13.57,13.72,13.86,1,67.5,68.65,69.81,1,0.0,1,,,6,,,6,15.22,17.43,1,993.41,1,40.484894,17.200353
2023-04-03 01:30:00,3,taranto,13.54,13.62,13.67,1,69.48,69.93,70.47,1,0.0,1,,,6,,,6,15.11,17.74,1,992.74,1,40.484894,17.200353
2023-04-03 02:00:00,3,taranto,13.57,13.68,13.86,1,70.32,70.64,71.03,1,0.0,1,,,6,,,6,15.19,17.22,1,992.32,1,40.484894,17.200353
2023-04-03 02:30:00,3,taranto,13.77,13.88,14.01,1,70.16,70.52,70.93,1,0.0,1,,,6,,,6,14.89,17.13,1,991.88,1,40.484894,17.200353
2023-04-03 03:00:00,3,taranto,13.91,13.98,14.04,1,69.14,69.66,70.18,1,0.0,1,,,6,,,6,15.34,17.22,1,991.29,1,40.484894,17.200353
2023-04-03 03:30:00,3,taranto,13.87,13.96,14.1,1,69.28,69.76,70.21,1,0.0,1,,,6,,,6,15.23,16.92,1,990.83,1,40.484894,17.200353
2023-04-03 04:00:00,3,taranto,14.01,14.18,14.31,1,68.18,68.95,69.5,1,0.0,1,,,6,,,6,15.33,17.33,1,990.74,1,40.484894,17.200353
2023-04-03 04:30:00,3,taranto,14.22,14.33,14.43,1,68.05,68.44,69.02,1,0.0,1,,,6,,,6,15.34,17.13,1,990.36,1,40.484894,17.200353
2023-04-03 05:00:00,3,taranto,14.23,14.4,14.49,1,68.24,68.64,69.18,1,0.0,1,,,6,,,6,15.01,16.82,1,989.93,1,40.484894,17.200353
2023-04-03 05:30:00,3,taranto,14.46,14.6,14.71,1,67.62,68.11,68.49,1,0.0,1,,,6,,,6,16.33,18.43,1,989.6,1,40.484894,17.200353
2023-04-03 06:00:00,3,taranto,14.36,14.56,14.76,1,62.68,65.69,67.68,1,0.0,1,,,6,,,6,19.16,22.47,1,989.0,1,40.484894,17.200353
2023-04-03 06:30:00,3,taranto,13.63,14.02,14.44,1,62.56,68.18,72.26,1,0.4,1,,,6,,,6,20.91,24.79,1,989.14,1,40.484894,17.200353
2023-04-03 07:00:00,3,taranto,13.1,13.24,13.53,1,72.72,74.85,75.99,1,0.4,1,,,6,,,6,31.25,40.75,1,989.08,1,40.484894,17.200353
2023-04-03 07:30:00,3,taranto,13.26,13.42,13.59,1,70.36,72.5,74.05,1,0.2,1,,,6,,,6,46.4,62.35,1,988.49,1,40.484894,17.200353
2023-04-03 08:00:00,3,taranto,13.6,13.83,14.03,1,68.68,69.67,70.87,1,0.0,1,,,6,,,6,69.19,78.51,1,988.03,1,40.484894,17.200353
2023-04-03 08:30:00,3,taranto,14.05,14.17,14.39,1,66.62,68.14,69.4,1,0.0,1,,,6,,,6,118.12,144.33,1,987.86,1,40.484894,17.200353
2023-04-03 09:00:00,3,taranto,14.38,14.6,14.75,1,63.52,64.76,66.48,1,0.0,1,,,6,,,6,99.06,111.22,1,987.86,1,40.484894,17.200353
2023-04-03 09:30:00,3,taranto,14.77,14.9,15.09,1,60.35,61.43,63.31,1,0.0,1,,,6,,,6,103.52,129.99,1,987.72,1,40.484894,17.200353
2023-04-03 10:00:00,3,taranto,15.07,15.28,15.4,1,59.01,59.85,60.29,1,0.0,1,,,6,,,6,139.77,156.64,1,987.62,1,40.484894,17.200353
2023-04-03 10:30:00,3,taranto,14.83,15.13,15.37,1,58.3,59.38,60.54,1,0.0,1,,,6,,,6,161.68,186.93,1,987.72,1,40.484894,17.200353
2023-04-03 11:00:00,3,taranto,13.73,14.26,14.78,1,60.17,65.48,68.04,1,0.0,1,,,6,,,6,155.91,193.39,1,987.66,1,40.484894,17.200353
2023-04-03 11:30:00,3,taranto,10.72,12.3,13.7,1,67.6,74.33,81.5,1,2.0,1,,,6,,,6,70.08,105.26,1,987.75,1,40.484894,17.200353
2023-04-03 12:00:00,3,taranto,10.47,10.75,11.33,1,75.46,78.78,81.83,1,1.2,1,,,6,,,6,122.0,249.31,1,987.39,1,40.484894,17.200353
2023-04-03 12:30:00,3,taranto,11.42,11.86,12.31,1,71.64,73.8,75.16,1,0.0,1,,,6,,,6,160.38,234.68,1,987.22,1,40.484894,17.200353
2023-04-03 13:00:00,3,taranto,12.23,12.6,12.87,1,69.62,70.8,72.1,1,0.0,1,,,6,,,6,116.19,149.48,1,986.83,1,40.484894,17.200353
2023-04-03 13:30:00,3,taranto,12.83,13.02,13.34,1,69.5,70.44,71.04,1,0.0,1,,,6,,,6,129.49,298.28,1,986.68,1,40.484894,17.200353
2023-04-03 14:00:00,3,taranto,13.36,13.67,13.79,1,64.83,67.21,70.63,1,0.0,1,,,6,,,6,268.46,328.76,1,986.55,1,40.484894,17.200353
2023-04-03 14:30:00,3,taranto,13.45,13.61,13.76,1,65.1,66.55,67.5,1,0.0,1,,,6,,,6,211.82,284.65,1,986.57,1,40.484894,17.200353
2023-04-03 15:00:00,3,taranto,13.28,13.41,13.51,1,63.71,64.97,66.29,1,0.0,1,,,6,,,6,194.5,212.77,1,986.7,1,40.484894,17.200353
2023-04-03 15:30:00,3,taranto,13.08,13.18,13.36,1,64.41,66.32,68.01,1,0.0,1,,,6,,,6,134.31,157.25,1,986.84,1,40.484894,17.200353
2023-04-03 16:00:00,3,taranto,13.1,13.18,13.31,1,65.08,66.95,67.83,1,0.0,1,,,6,,,6,129.68,149.58,1,987.15,1,40.484894,17.200353
2023-04-03 16:30:00,3,taranto,13.04,13.27,13.45,1,61.88,63.28,64.8,1,0.0,1,,,6,,,6,80.62,110.61,1,987.21,1,40.484894,17.200353
2023-04-03 17:00:00,3,taranto,12.21,12.58,13.04,1,64.8,69.28,73.49,1,0.0,1,,,6,,,6,42.64,61.14,1,987.44,1,40.484894,17.200353
2023-04-03 17:30:00,3,taranto,12.22,12.42,12.62,1,69.89,72.74,74.51,1,0.2,1,,,6,,,6,27.75,34.8,1,987.69,1,40.484894,17.200353
2023-04-03 18:00:00,3,taranto,12.3,12.54,12.7,1,69.4,70.6,72.64,1,0.0,1,,,6,,,6,16.65,20.35,1,987.84,1,40.484894,17.200353
2023-04-03 18:30:00,3,taranto,11.98,12.14,12.33,1,72.31,73.44,74.4,1,0.0,1,,,6,,,6,14.61,16.62,1,988.08,1,40.484894,17.200353
2023-04-03 19:00:00,3,taranto,11.72,11.9,12.08,1,72.12,73.91,76.7,1,0.0,1,,,6,,,6,14.7,16.62,1,988.52,1,40.484894,17.200353
2023-04-03 19:30:00,3,taranto,11.65,11.83,12.05,1,74.07,75.41,76.94,1,0.2,1,,,6,,,6,14.85,17.74,1,988.8,1,40.484894,17.200353
2023-04-03 20:00:00,3,taranto,11.92,12.03,12.13,1,73.02,73.78,74.7,1,0.0,1,,,6,,,6,14.91,17.03,1,989.11,1,40.484894,17.200353
2023-04-03 20:30:00,3,taranto,11.86,11.96,12.05,1,70.16,71.61,72.86,1,0.0,1,,,6,,,6,14.54,16.22,1,989.24,1,40.484894,17.200353
2023-04-03 21:00:00,3,taranto,11.94,12.06,12.16,1,67.72,68.85,69.85,1,0.0,1,,,6,,,6,15.17,16.82,1,989.26,1,40.484894,17.200353
2023-04-03 21:30:00,3,taranto,11.87,12.0,12.15,1,66.87,67.46,67.93,1,0.0,1,,,6,,,6,14.93,16.72,1,989.45,1,40.484894,17.200353
2023-04-03 22:00:00,3,taranto,11.65,11.76,11.94,1,66.28,67.36,68.29,1,0.0,1,,,6,,,6,15.03,17.22,1,989.67,1,40.484894,17.200353
2023-04-03 22:30:00,3,taranto,11.56,11.76,11.9,1,65.68,66.73,67.95,1,0.0,1,,,6,,,6,14.84,16.51,1,989.7,1,40.484894,17.200353
2023-04-03 23:00:00,3,taranto,11.37,11.51,11.58,1,65.39,66.65,67.6,1,0.0,1,,,6,,,6,15.07,16.82,1,989.65,1,40.484894,17.200353
2023-04-03 23:30:00,3,taranto,11.43,11.49,11.57,1,67.67,68.3,69.12,1,0.0,1,,,6,,,6,14.82,16.72,1,990.32,1,40.484894,17.200353
2023-04-04 00:00:00,3,taranto,11.41,11.48,11.55,1,66.4,67.28,68.31,1,0.0,1,,,6,,,6,15.01,16.92,1,990.55,1,40.484894,17.200353
2023-04-04 00:30:00,3,taranto,10.81,11.07,11.52,1,67.94,73.06,75.3,1,0.2,1,,,6,,,6,14.69,16.41,1,990.82,1,40.484894,17.200353
2023-04-04 01:00:00,3,taranto,10.87,11.12,11.29,1,70.46,71.85,74.93,1,0.0,1,,,6,,,6,14.44,16.22,1,990.85,1,40.484894,17.200353
2023-04-04 01:30:00,3,taranto,11.04,11.14,11.27,1,69.81,70.63,71.54,1,0.0,1,,,6,,,6,14.89,17.13,1,990.9,1,40.484894,17.200353
2023-04-04 02:00:00,3,taranto,11.0,11.16,11.29,1,70.05,71.86,74.13,1,0.0,1,,,6,,,6,15.13,17.53,1,991.09,1,40.484894,17.200353
2023-04-04 02:30:00,3,taranto,11.04,11.16,11.27,1,67.94,69.0,69.96,1,0.0,1,,,6,,,6,14.72,16.51,1,991.2,1,40.484894,17.200353
2023-04-04 03:00:00,3,taranto,10.99,11.07,11.19,1,66.98,67.95,68.82,1,0.0,1,,,6,,,6,14.57,16.12,1,991.46,1,40.484894,17.200353
2023-04-04 03:30:00,3,taranto,10.56,10.82,11.07,1,69.1,73.38,77.14,1,0.0,1,,,6,,,6,14.5,16.62,1,991.53,1,40.484894,17.200353
2023-04-04 04:00:00,3,taranto,10.25,10.38,10.52,1,77.16,78.71,80.12,1,0.0,1,,,6,,,6,14.54,16.92,1,991.61,1,40.484894,17.200353
2023-04-04 04:30:00,3,taranto,9.79,10.0,10.3,1,80.27,82.07,82.91,1,0.0,1,,,6,,,6,14.36,16.22,1,991.67,1,40.484894,17.200353
2023-04-04 05:00:00,3,taranto,9.78,9.92,10.1,1,81.55,82.87,83.24,1,0.0,1,,,6,,,6,14.68,16.92,1,991.88,1,40.484894,17.200353
2023-04-04 05:30:00,3,taranto,9.99,10.24,10.51,1,71.78,76.99,81.37,1,0.0,1,,,6,,,6,22.61,44.18,1,992.41,1,40.484894,17.200353
2023-04-04 06:00:00,3,taranto,10.27,10.45,10.61,1,65.04,67.57,72.07,1,0.0,1,,,6,,,6,61.43,106.98,1,992.76,1,40.484894,17.200353
2023-04-04 06:30:00,3,taranto,10.26,10.38,10.55,1,59.03,62.12,63.88,1,0.0,1,,,6,,,6,72.84,139.48,1,992.84,1,40.484894,17.200353
2023-04-04 07:00:00,3,taranto,10.4,10.87,11.72,1,57.9,58.73,59.67,1,0.0,1,,,6,,,6,196.53,341.58,1,993.12,1,40.484894,17.200353
2023-04-04 07:30:00,3,taranto,11.67,11.99,12.21,1,51.43,57.33,60.26,1,0.0,1,,,6,,,6,264.11,419.61,1,993.56,1,40.484894,17.200353
2023-04-04 08:00:00,3,taranto,12.11,12.24,12.45,1,46.69,48.61,53.74,1,0.0,1,,,6,,,6,301.27,454.74,1,993.86,1,40.484894,17.200353
2023-04-04 08:30:00,3,taranto,12.2,12.42,12.61,1,44.09,45.2,47.11,1,0.2,1,,,6,,,6,414.59,593.45,1,994.16,1,40.484894,17.200353
2023-04-04 09:00:00,3,taranto,12.29,12.57,12.77,1,42.7,44.55,46.32,1,0.0,1,,,6,,,6,436.8,774.66,1,994.69,1,40.484894,17.200353
2023-04-04 09:30:00,3,taranto,12.04,12.13,12.29,1,46.23,48.51,51.69,1,0.0,1,,,6,,,6,240.89,342.49,1,995.25,1,40.484894,17.200353
2023-04-04 10:00:00,3,taranto,11.82,12.61,13.5,1,51.65,54.34,56.68,1,0.0,1,,,6,,,6,691.12,934.46,1,995.7,1,40.484894,17.200353
2023-04-04 10:30:00,3,taranto,13.07,13.69,14.22,1,49.1,51.55,53.93,1,0.0,1,,,6,,,6,490.77,1010.28,1,995.87,1,40.484894,17.200353
2023-04-04 11:00:00,3,taranto,13.18,13.8,14.25,1,49.87,51.57,54.0,1,0.0,1,,,6,,,6,646.75,1221.26,1,996.0,1,40.484894,17.200353
2023-04-04 11:30:00,3,taranto,14.27,14.77,15.24,1,44.95,48.28,52.2,1,0.0,1,,,6,,,6,595.01,1162.91,1,996.19,1,40.484894,17.200353
2023-04-04 12:00:00,3,taranto,14.34,14.59,14.86,1,43.98,45.58,47.82,1,0.0,1,,,6,,,6,489.89,1033.29,1,996.32,1,40.484894,17.200353
2023-04-04 12:30:00,3,taranto,13.66,14.13,14.64,1,42.44,44.4,46.18,1,0.0,1,,,6,,,6,481.35,1248.32,1,996.65,1,40.484894,17.200353
2023-04-04 13:00:00,3,taranto,13.17,13.51,14.31,1,43.0,46.04,47.57,1,0.0,1,,,6,,,6,353.78,538.23,1,996.91,1,40.484894,17.200353
2023-04-04 13:30:00,3,taranto,13.36,14.31,15.29,1,41.0,44.22,47.7,1,0.0,1,,,6,,,6,671.41,984.03,1,997.06,1,40.484894,17.200353
2023-04-04 14:00:00,3,taranto,14.46,14.84,15.36,1,40.27,42.85,45.97,1,0.0,1,,,6,,,6,440.39,1011.69,1,997.22,1,40.484894,17.200353
2023-04-04 14:30:00,3,taranto,12.86,13.75,14.86,1,42.33,46.48,50.58,1,0.0,1,,,6,,,6,316.05,845.41,1,997.35,1,40.484894,17.200353
2023-04-04 15:00:00,3,taranto,12.42,12.94,13.35,1,47.04,51.18,54.51,1,0.0,1,,,6,,,6,425.66,765.06,1,997.53,1,40.484894,17.200353
2023-04-04 15:30:00,3,taranto,13.16,13.39,13.65,1,47.19,49.08,50.94,1,0.0,1,,,6,,,6,369.78,717.22,1,997.77,1,40.484894,17.200353
2023-04-04 16:00:00,3,taranto,13.38,13.72,14.15,1,41.53,43.47,46.98,1,0.0,1,,,6,,,6,410.49,472.92,1,997.96,1,40.484894,17.200353
2023-04-04 16:30:00,3,taranto,13.11,13.71,14.25,1,43.94,46.59,48.62,1,0.0,1,,,6,,,6,363.62,433.95,1,998.3,1,40.484894,17.200353
2023-04-04 17:00:00,3,taranto,11.19,12.07,13.05,1,48.51,52.38,55.64,1,0.0,1,,,6,,,6,91.92,219.33,1,998.62,1,40.484894,17.200353
2023-04-04 17:30:00,3,taranto,10.45,10.69,11.2,1,56.0,56.97,57.71,1,0.0,1,,,6,,,6,48.79,90.51,1,998.65,1,40.484894,17.200353
2023-04-04 18:00:00,3,taranto,10.5,10.6,10.73,1,55.62,55.95,56.3,1,0.0,1,,,6,,,6,23.59,33.79,1,998.94,1,40.484894,17.200353
2023-04-04 18:30:00,3,taranto,9.93,10.26,10.52,1,56.38,57.79,59.19,1,0.0,1,,,6,,,6,15.19,18.23,1,999.2,1,40.484894,17.200353
2023-04-04 19:00:00,3,taranto,9.83,9.91,10.05,1,59.26,60.11,61.32,1,0.0,1,,,6,,,6,15.08,16.62,1,999.59,1,40.484894,17.200353
2023-04-04 19:30:00,3,taranto,9.48,9.74,10.0,1,61.54,63.2,65.2,1,0.0,1,,,6,,,6,14.16,15.62,1,1000.13,1,40.484894,17.200353
2023-04-04 20:00:00,3,taranto,9.34,9.45,9.56,1,65.1,65.63,66.2,1,0.0,1,,,6,,,6,14.02,16.62,1,1000.56,1,40.484894,17.200353
2023-04-04 20:30:00,3,taranto,9.04,9.17,9.38,1,57.68,62.23,65.82,1,0.0,1,,,6,,,6,14.06,15.41,1,1000.7,1,40.484894,17.200353
2023-04-04 21:00:00,3,taranto,8.98,9.12,9.24,1,53.22,54.65,57.12,1,0.0,1,,,6,,,6,14.19,15.92,1,1000.87,1,40.484894,17.200353
2023-04-04 21:30:00,3,taranto,8.3,8.78,9.16,1,52.17,53.72,55.41,1,0.0,1,,,6,,,6,13.96,16.12,1,1001.23,1,40.484894,17.200353
2023-04-04 22:00:00,3,taranto,8.08,8.24,8.38,1,55.3,56.26,57.38,1,0.0,1,,,6,,,6,14.29,17.03,1,1001.5,1,40.484894,17.200353
2023-04-04 22:30:00,3,taranto,7.72,7.88,8.15,1,57.35,58.17,58.58,1,0.0,1,,,6,,,6,13.94,15.92,1,1001.72,1,40.484894,17.200353
2023-04-04 23:00:00,3,taranto,7.78,7.92,8.08,1,57.84,58.18,58.49,1,0.0,1,,,6,,,6,13.91,15.92,1,1001.81,1,40.484894,17.200353
2023-04-04 23:30:00,3,taranto,7.89,8.09,8.17,1,57.4,58.07,58.5,1,0.0,1,,,6,,,6,14.02,15.82,1,1001.98,1,40.484894,17.200353
2023-04-05 00:00:00,3,taranto,8.05,8.22,8.43,1,56.46,57.15,57.71,1,0.0,1,,,6,,,6,14.48,15.92,1,1002.13,1,40.484894,17.200353
2023-04-05 00:30:00,3,taranto,8.32,8.44,8.62,1,56.09,56.46,57.06,1,0.0,1,,,6,,,6,14.17,16.01,1,1002.05,1,40.484894,17.200353
2023-04-05 01:00:00,3,taranto,8.57,8.68,8.81,1,56.42,57.07,58.65,1,0.0,1,,,6,,,6,14.25,16.31,1,1001.95,1,40.484894,17.200353
2023-04-05 01:30:00,3,taranto,8.51,8.66,8.79,1,57.93,58.53,59.01,1,0.0,1,,,6,,,6,14.22,16.41,1,1001.83,1,40.484894,17.200353
2023-04-05 02:00:00,3,taranto,8.49,8.63,8.73,1,53.75,56.98,59.35,1,0.0,1,,,6,,,6,14.09,16.12,1,1001.74,1,40.484894,17.200353
2023-04-05 02:30:00,3,taranto,8.31,8.47,8.63,1,53.82,54.71,55.17,1,0.0,1,,,6,,,6,14.43,16.51,1,1001.81,1,40.484894,17.200353
2023-04-05 03:00:00,3,taranto,8.21,8.28,8.4,1,52.59,54.54,55.49,1,0.0,1,,,6,,,6,14.14,16.12,1,1001.86,1,40.484894,17.200353
2023-04-05 03:30:00,3,taranto,8.32,8.4,8.53,1,51.86,53.17,54.18,1,0.0,1,,,6,,,6,14.12,15.71,1,1001.96,1,40.484894,17.200353
2023-04-05 04:00:00,3,taranto,8.25,8.36,8.45,1,52.58,53.29,54.01,1,0.0,1,,,6,,,6,14.35,16.51,1,1002.07,1,40.484894,17.200353
2023-04-05 04:30:00,3,taranto,8.25,8.35,8.46,1,52.08,53.38,54.53,1,0.0,1,,,6,,,6,14.26,17.43,1,1002.09,1,40.484894,17.200353
2023-04-05 05:00:00,3,taranto,8.39,8.45,8.53,1,52.75,53.3,53.89,1,0.0,1,,,6,,,6,14.34,16.62,1,1002.09,1,40.484894,17.200353
2023-04-05 05:30:00,3,taranto,8.35,8.43,8.49,1,52.77,53.52,54.66,1,0.0,1,,,6,,,6,16.5,21.67,1,1002.28,1,40.484894,17.200353
2023-04-05 06:00:00,3,taranto,8.4,8.61,8.86,1,53.73,54.25,54.87,1,0.0,1,,,6,,,6,30.68,42.17,1,1002.39,1,40.484894,17.200353
2023-04-05 06:30:00,3,taranto,8.76,8.91,9.0,1,53.56,54.21,55.19,1,0.0,1,,,6,,,6,58.96,80.83,1,1002.44,1,40.484894,17.200353
2023-04-05 07:00:00,3,taranto,8.97,9.17,9.72,1,52.77,53.75,54.55,1,0.0,1,,,6,,,6,154.46,297.97,1,1002.61,1,40.484894,17.200353
2023-04-05 07:30:00,3,taranto,9.79,10.48,11.03,1,48.04,50.65,52.91,1,0.0,1,,,6,,,6,362.85,464.44,1,1002.5,1,40.484894,17.200353
2023-04-05 08:00:00,3,taranto,10.91,11.12,11.31,1,47.81,49.6,52.2,1,0.0,1,,,6,,,6,282.75,531.67,1,1002.8,1,40.484894,17.200353
2023-04-05 08:30:00,3,taranto,10.88,11.36,11.74,1,49.75,51.46,52.88,1,0.0,1,,,6,,,6,449.02,705.21,1,1003.08,1,40.484894,17.200353
2023-04-05 09:00:00,3,taranto,11.6,12.02,12.56,1,47.57,49.66,51.16,1,0.0,1,,,6,,,6,564.12,853.5,1,1003.11,1,40.484894,17.200353
2023-04-05 09:30:00,3,taranto,11.88,12.13,12.54,1,48.63,50.42,51.97,1,0.0,1,,,6,,,6,444.91,663.21,1,1003.24,1,40.484894,17.200353
2023-04-05 10:00:00,3,taranto,12.09,12.3,12.63,1,46.28,48.7,50.44,1,0.0,1,,,6,,,6,649.92,988.98,1,1003.21,1,40.484894,17.200353
2023-04-05 10:30:00,3,taranto,12.46,12.75,13.04,1,45.74,48.48,50.14,1,0.0,1,,,6,,,6,734.26,938.0,1,1003.1,1,40.484894,17.200353
2023-04-05 11:00:00,3,taranto,12.33,12.51,12.78,1,47.99,50.75,53.12,1,0.0,1,,,6,,,6,742.49,1008.86,1,1003.11,1,40.484894,17.200353
2023-04-05 11:30:00,3,taranto,12.45,12.78,12.94,1,47.29,49.13,51.23,1,0.0,1,,,6,,,6,771.39,873.99,1,1003.04,1,40.484894,17.200353
2023-04-05 12:00:00,3,taranto,12.44,12.91,13.2,1,46.3,48.3,50.19,1,0.0,1,,,6,,,6,578.41,769.51,1,1002.95,1,40.484894,17.200353
2023-04-05 12:30:00,3,taranto,12.27,12.39,12.55,1,46.45,48.52,50.17,1,0.0,1,,,6,,,6,480.22,558.02,1,1002.78,1,40.484894,17.200353
2023-04-05 13:00:00,3,taranto,12.06,12.27,12.45,1,46.52,48.55,50.23,1,0.0,1,,,6,,,6,356.82,421.84,1,1002.77,1,40.484894,17.200353
2023-04-05 13:30:00,3,taranto,12.03,12.13,12.29,1,45.48,47.34,49.65,1,0.0,1,,,6,,,6,341.01,421.43,1,1002.6,1,40.484894,17.200353
2023-04-05 14:00:00,3,taranto,12.18,12.36,12.5,1,44.36,45.77,47.12,1,0.0,1,,,6,,,6,361.69,466.25,1,1002.31,1,40.484894,17.200353
2023-04-05 14:30:00,3,taranto,11.89,12.14,12.45,1,42.51,46.32,49.53,1,0.0,1,,,6,,,6,133.54,215.8,1,1002.19,1,40.484894,17.200353
2023-04-05 15:00:00,3,taranto,11.54,11.75,11.92,1,45.21,47.62,49.82,1,0.0,1,,,6,,,6,128.86,166.12,1,1002.04,1,40.484894,17.200353
2023-04-05 15:30:00,3,taranto,11.32,11.46,11.6,1,46.68,51.08,55.64,1,0.0,1,,,6,,,6,152.19,173.2,1,1001.85,1,40.484894,17.200353
2023-04-05 16:00:00,3,taranto,11.17,11.25,11.43,1,53.1,55.56,57.67,1,0.0,1,,,6,,,6,146.77,203.18,1,1001.78,1,40.484894,17.200353
2023-04-05 16:30:00,3,taranto,11.25,11.42,11.57,1,51.42,53.62,55.71,1,0.0,1,,,6,,,6,42.51,132.62,1,1001.76,1,40.484894,17.200353
2023-04-05 17:00:00,3,taranto,11.16,11.25,11.34,1,52.68,54.59,56.64,1,0.0,1,,,6,,,6,20.07,24.69,1,1001.76,1,40.484894,17.200353
2023-04-05 17:30:00,3,taranto,11.01,11.17,11.27,1,52.81,56.07,60.0,1,0.0,1,,,6,,,6,19.01,21.37,1,1001.65,1,40.484894,17.200353
2023-04-05 18:00:00,3,taranto,11.06,11.12,11.23,1,58.42,59.77,60.98,1,0.0,1,,,6,,,6,16.68,19.64,1,1001.69,1,40.484894,17.200353
2023-04-05 18:30:00,3,taranto,10.56,10.87,11.23,1,60.06,66.79,74.13,1,0.4,1,,,6,,,6,14.5,16.92,1,1001.71,1,40.484894,17.200353
2023-04-05 19:00:00,3,taranto,9.12,9.7,10.53,1,72.51,76.41,79.43,1,0.4,1,,,6,,,6,14.25,16.51,1,1002.0,1,40.484894,17.200353
2023-04-05 19:30:00,3,taranto,9.2,9.4,9.53,1,79.61,80.89,81.96,1,0.4,1,,,6,,,6,13.82,15.41,1,1002.26,1,40.484894,17.200353
2023-04-05 20:00:00,3,taranto,8.86,8.98,9.34,1,81.51,82.63,83.74,1,0.4,1,,,6,,,6,14.12,16.31,1,1002.44,1,40.484894,17.200353
2023-04-05 20:30:00,3,taranto,8.8,8.93,9.06,1,83.77,84.83,85.81,1,0.6,1,,,6,,,6,14.29,16.01,1,1002.52,1,40.484894,17.200353
2023-04-05 21:00:00,3,taranto,8.86,8.95,9.06,1,84.5,85.09,85.78,1,0.6,1,,,6,,,6,14.05,15.82,1,1002.44,1,40.484894,17.200353
2023-04-05 21:30:00,3,taranto,8.65,8.88,9.02,1,84.03,84.56,85.16,1,0.2,1,,,6,,,6,14.05,16.62,1,1002.38,1,40.484894,17.200353
2023-04-05 22:00:00,3,taranto,8.51,8.66,8.74,1,84.66,85.49,85.96,1,0.4,1,,,6,,,6,14.25,16.31,1,1002.36,1,40.484894,17.200353
2023-04-05 22:30:00,3,taranto,8.61,8.72,8.81,1,85.8,86.24,86.69,1,0.4,1,,,6,,,6,13.89,16.92,1,1002.34,1,40.484894,17.200353
2023-04-05 23:00:00,3,taranto,8.54,8.62,8.69,1,86.24,86.73,87.02,1,0.2,1,,,6,,,6,13.76,15.41,1,1002.28,1,40.484894,17.200353
2023-04-05 23:30:00,3,taranto,8.1,8.3,8.57,1,86.6,86.93,87.4,1,0.6,1,,,6,,,6,13.92,15.92,1,1002.21,1,40.484894,17.200353
2023-04-06 00:00:00,3,taranto,7.68,7.93,8.17,1,86.49,86.82,87.35,1,0.4,1,,,6,,,6,14.1,16.22,1,1002.1,1,40.484894,17.200353
2023-04-06 00:30:00,3,taranto,7.61,7.69,7.78,1,86.61,86.9,87.26,1,0.4,1,,,6,,,6,14.13,15.82,1,1002.0,1,40.484894,17.200353
2023-04-06 01:00:00,3,taranto,7.57,7.64,7.7,1,86.86,87.23,87.66,1,0.6,1,,,6,,,6,14.2,15.31,1,1001.83,1,40.484894,17.200353
2023-04-06 01:30:00,3,taranto,7.55,7.67,7.82,1,86.78,87.29,87.66,1,0.6,1,,,6,,,6,14.16,15.92,1,1001.68,1,40.484894,17.200353
2023-04-06 02:00:00,3,taranto,7.6,7.68,7.81,1,85.94,86.55,87.03,1,0.4,1,,,6,,,6,13.92,15.92,1,1001.54,1,40.484894,17.200353
2023-04-06 02:30:00,3,taranto,7.58,7.81,8.08,1,85.07,86.0,86.7,1,0.2,1,,,6,,,6,13.96,16.62,1,1001.43,1,40.484894,17.200353
2023-04-06 03:00:00,3,taranto,7.61,7.76,7.96,1,84.53,84.89,85.2,1,0.2,1,,,6,,,6,13.99,15.82,1,1001.21,1,40.484894,17.200353
2023-04-06 03:30:00,3,taranto,7.6,7.72,7.94,1,82.69,84.19,85.08,1,0.2,1,,,6,,,6,14.01,15.71,1,1001.08,1,40.484894,17.200353
2023-04-06 04:00:00,3,taranto,7.86,7.98,8.06,1,81.66,82.37,82.78,1,0.0,1,,,6,,,6,14.01,16.22,1,1001.19,1,40.484894,17.200353
2023-04-06 04:30:00,3,taranto,7.66,7.78,7.9,1,82.24,82.73,83.08,1,0.0,1,,,6,,,6,13.77,16.22,1,1001.24,1,40.484894,17.200353
2023-04-06 05:00:00,3,taranto,7.82,7.95,8.11,1,78.87,81.02,82.56,1,0.0,1,,,6,,,6,14.32,16.22,1,1001.33,1,40.484894,17.200353
2023-04-06 05:30:00,3,taranto,7.8,7.97,8.16,1,78.77,79.78,80.64,1,0.0,1,,,6,,,6,15.88,21.98,1,1001.52,1,40.484894,17.200353
2023-04-06 06:00:00,3,taranto,7.6,7.69,7.78,1,77.47,78.7,80.03,1,0.0,1,,,6,,,6,31.86,43.47,1,1001.67,1,40.484894,17.200353
2023-04-06 06:30:00,3,taranto,7.6,7.86,8.27,1,74.26,76.99,78.35,1,0.0,1,,,6,,,6,36.79,45.69,1,1001.84,1,40.484894,17.200353
2023-04-06 07:00:00,3,taranto,8.13,8.31,8.44,1,74.09,75.02,75.84,1,0.0,1,,,6,,,6,68.22,121.82,1,1002.19,1,40.484894,17.200353
2023-04-06 07:30:00,3,taranto,8.15,8.41,8.65,1,69.22,71.45,75.37,1,0.0,1,,,6,,,6,130.78,137.87,1,1002.32,1,40.484894,17.200353
2023-04-06 08:00:00,3,taranto,8.64,8.92,9.12,1,64.77,67.2,70.03,1,0.0,1,,,6,,,6,146.02,247.5,1,1002.51,1,40.484894,17.200353
2023-04-06 08:30:00,3,taranto,9.18,9.75,10.23,1,60.07,61.98,64.53,1,0.0,1,,,6,,,6,416.65,666.53,1,1002.78,1,40.484894,17.200353
2023-04-06 09:00:00,3,taranto,9.37,9.79,10.32,1,59.86,61.78,63.62,1,0.0,1,,,6,,,6,134.67,281.42,1,1003.1,1,40.484894,17.200353
2023-04-06 09:30:00,3,taranto,9.47,9.83,10.39,1,60.92,63.31,65.0,1,0.0,1,,,6,,,6,283.04,511.58,1,1003.2,1,40.484894,17.200353
2023-04-06 10:00:00,3,taranto,10.58,11.57,12.11,1,47.65,53.99,60.57,1,0.0,1,,,6,,,6,527.87,969.09,1,1003.03,1,40.484894,17.200353
2023-04-06 10:30:00,3,taranto,12.11,13.34,14.04,1,39.95,44.31,48.83,1,0.0,1,,,6,,,6,618.53,994.22,1,1002.86,1,40.484894,17.200353
2023-04-06 11:00:00,3,taranto,12.69,12.96,13.49,1,41.76,44.83,46.78,1,0.0,1,,,6,,,6,334.32,700.36,1,1002.94,1,40.484894,17.200353
2023-04-06 11:30:00,3,taranto,12.57,12.91,13.17,1,41.4,44.54,47.24,1,0.0,1,,,6,,,6,343.42,565.18,1,1003.05,1,40.484894,17.200353
2023-04-06 12:00:00,3,taranto,12.28,12.85,13.62,1,42.05,44.6,48.16,1,0.0,1,,,6,,,6,424.37,1108.6,1,1003.13,1,40.484894,17.200353
2023-04-06 12:30:00,3,taranto,12.23,12.55,12.99,1,39.68,42.73,44.83,1,0.0,1,,,6,,,6,238.34,376.61,1,1003.1,1,40.484894,17.200353
2023-04-06 13:00:00,3,taranto,12.66,13.04,13.2,1,35.55,38.89,41.92,1,0.0,1,,,6,,,6,450.87,1134.85,1,1003.07,1,40.484894,17.200353
2023-04-06 13:30:00,3,taranto,11.26,12.8,13.69,1,32.66,41.2,49.88,1,0.0,1,,,6,,,6,274.93,492.71,1,1003.11,1,40.484894,17.200353
2023-04-06 14:00:00,3,taranto,10.85,10.97,11.14,1,47.17,51.43,52.54,1,0.0,1,,,6,,,6,156.12,186.32,1,1003.57,1,40.484894,17.200353
2023-04-06 14:30:00,3,taranto,10.91,11.11,11.39,1,43.82,44.93,46.71,1,0.0,1,,,6,,,6,197.54,284.45,1,1003.7,1,40.484894,17.200353
2023-04-06 15:00:00,3,taranto,11.39,12.42,13.35,1,37.72,41.51,44.23,1,0.0,1,,,6,,,6,544.83,720.15,1,1003.4,1,40.484894,17.200353
2023-04-06 15:30:00,3,taranto,12.85,13.17,13.45,1,37.5,39.05,40.75,1,0.0,1,,,6,,,6,501.48,569.33,1,1003.42,1,40.484894,17.200353
2023-04-06 16:00:00,3,taranto,12.44,12.7,13.01,1,37.65,39.14,40.52,1,0.0,1,,,6,,,6,423.09,480.69,1,1003.63,1,40.484894,17.200353
2023-04-06 16:30:00,3,taranto,12.41,12.63,12.9,1,37.09,38.9,40.21,1,0.0,1,,,6,,,6,326.85,384.49,1,1003.62,1,40.484894,17.200353
2023-04-06 17:00:00,3,taranto,12.1,12.54,12.76,1,39.19,39.82,40.58,1,0.0,1,,,6,,,6,217.74,268.19,1,1003.69,1,40.484894,17.200353
2023-04-06 17:30:00,3,taranto,11.53,11.98,12.23,1,38.63,39.79,41.72,1,0.0,1,,,6,,,6,99.4,170.07,1,1003.75,1,40.484894,17.200353
2023-04-06 18:00:00,3,taranto,10.25,10.81,11.52,1,42.29,46.33,49.59,1,0.0,1,,,6,,,6,27.39,40.85,1,1003.89,1,40.484894,17.200353
2023-04-06 18:30:00,3,taranto,9.96,10.09,10.38,1,49.43,51.16,53.06,1,0.0,1,,,6,,,6,15.6,20.35,1,1004.15,1,40.484894,17.200353
2023-04-06 19:00:00,3,taranto,9.61,9.9,10.14,1,52.77,54.27,55.59,1,0.0,1,,,6,,,6,14.41,16.51,1,1004.42,1,40.484894,17.200353
2023-04-06 19:30:00,3,taranto,9.32,9.45,9.62,1,55.72,56.8,57.67,1,0.0,1,,,6,,,6,14.01,15.92,1,1004.75,1,40.484894,17.200353
2023-04-06 20:00:00,3,taranto,9.14,9.28,9.38,1,57.49,58.42,59.38,1,0.0,1,,,6,,,6,13.81,16.12,1,1005.06,1,40.484894,17.200353
2023-04-06 20:30:00,3,taranto,8.88,8.98,9.13,1,59.29,60.43,61.12,1,0.0,1,,,6,,,6,14.28,16.62,1,1005.32,1,40.484894,17.200353
2023-04-06 21:00:00,3,taranto,7.96,8.48,8.9,1,56.12,58.55,60.53,1,0.0,1,,,6,,,6,13.96,16.62,1,1005.38,1,40.484894,17.200353
2023-04-06 21:30:00,3,taranto,7.37,7.63,7.99,1,56.67,57.68,58.42,1,0.0,1,,,6,,,6,14.12,16.01,1,1005.5,1,40.484894,17.200353
2023-04-06 22:00:00,3,taranto,7.19,7.31,7.45,1,57.3,57.77,58.25,1,0.0,1,,,6,,,6,13.94,16.12,1,1005.47,1,40.484894,17.200353
2023-04-06 22:30:00,3,taranto,7.07,7.25,7.38,1,56.58,57.49,58.6,1,0.0,1,,,6,,,6,13.41,15.82,1,1005.44,1,40.484894,17.200353
2023-04-06 23:00:00,3,taranto,6.68,6.87,7.12,1,58.72,60.05,61.02,1,0.0,1,,,6,,,6,13.82,15.82,1,1005.24,1,40.484894,17.200353
2023-04-06 23:30:00,3,taranto,6.67,6.84,7.03,1,61.3,62.84,63.7,1,0.0,1,,,6,,,6,13.35,14.81,1,1005.32,1,40.484894,17.200353
2023-04-07 00:00:00,3,taranto,6.87,7.0,7.09,1,62.62,62.95,63.52,1,0.0,1,,,6,,,6,13.42,15.71,1,1005.35,1,40.484894,17.200353
2023-04-07 00:30:00,3,taranto,6.49,6.66,6.87,1,62.49,63.32,65.25,1,0.0,1,,,6,,,6,13.85,15.41,1,1005.34,1,40.484894,17.200353
2023-04-07 01:00:00,3,taranto,6.37,6.45,6.58,1,65.26,66.49,67.24,1,0.0,1,,,6,,,6,13.99,16.22,1,1005.34,1,40.484894,17.200353
2023-04-07 01:30:00,3,taranto,6.11,6.26,6.36,1,67.16,67.82,68.38,1,0.0,1,,,6,,,6,13.54,15.71,1,1005.41,1,40.484894,17.200353
2023-04-07 02:00:00,3,taranto,5.83,5.94,6.12,1,68.43,69.76,70.77,1,0.0,1,,,6,,,6,13.64,15.21,1,1005.42,1,40.484894,17.200353
2023-04-07 02:30:00,3,taranto,5.67,5.86,6.02,1,69.73,70.56,71.21,1,0.0,1,,,6,,,6,13.49,14.61,1,1005.31,1,40.484894,17.200353
2023-04-07 03:00:00,3,taranto,5.4,5.49,5.68,1,69.55,69.95,70.31,1,0.0,1,,,6,,,6,13.61,14.9,1,1005.2,1,40.484894,17.200353
2023-04-07 03:30:00,3,taranto,5.05,5.21,5.42,1,69.01,70.09,71.05,1,0.0,1,,,6,,,6,13.4,15.82,1,1005.09,1,40.484894,17.200353
2023-04-07 04:00:00,3,taranto,5.08,5.18,5.28,1,69.71,70.31,70.95,1,0.0,1,,,6,,,6,13.87,15.62,1,1005.03,1,40.484894,17.200353
2023-04-07 04:30:00,3,taranto,4.71,4.88,5.05,1,69.86,70.71,71.74,1,0.0,1,,,6,,,6,13.68,15.62,1,1005.19,1,40.484894,17.200353
2023-04-07 05:00:00,3,taranto,4.8,4.93,5.02,1,71.13,71.59,72.5,1,0.0,1,,,6,,,6,13.92,16.51,1,1005.25,1,40.484894,17.200353
2023-04-07 05:30:00,3,taranto,5.01,5.23,5.38,1,70.63,72.22,73.13,1,0.0,1,,,6,,,6,23.34,33.79,1,1005.28,1,40.484894,17.200353
2023-04-07 06:00:00,3,taranto,5.32,5.54,5.8,1,68.39,69.39,70.44,1,0.0,1,,,6,,,6,66.92,119.39,1,1005.47,1,40.484894,17.200353
2023-04-07 06:30:00,3,taranto,5.79,6.33,6.87,1,64.98,66.97,68.68,1,0.0,1,,,6,,,6,163.42,206.31,1,1005.77,1,40.484894,17.200353
2023-04-07 07:00:00,3,taranto,6.96,7.55,8.18,1,62.13,63.33,64.9,1,0.0,1,,,6,,,6,259.86,310.29,1,1005.98,1,40.484894,17.200353
2023-04-07 07:30:00,3,taranto,8.23,8.86,9.65,1,59.13,60.76,62.03,1,0.0,1,,,6,,,6,360.17,408.51,1,1005.96,1,40.484894,17.200353
2023-04-07 08:00:00,3,taranto,9.73,10.46,11.4,1,53.33,56.7,59.68,1,0.0,1,,,6,,,6,453.41,498.55,1,1006.0,1,40.484894,17.200353
2023-04-07 08:30:00,3,taranto,11.6,12.43,13.14,1,45.91,50.11,52.8,1,0.0,1,,,6,,,6,543.16,590.52,1,1006.05,1,40.484894,17.200353
2023-04-07 09:00:00,3,taranto,13.03,13.65,14.34,1,41.34,45.26,47.58,1,0.0,1,,,6,,,6,630.99,657.55,1,1006.24,1,40.484894,17.200353
2023-04-07 09:30:00,3,taranto,14.18,14.69,14.95,1,40.6,41.81,43.04,1,0.0,1,,,6,,,6,698.62,751.24,1,1006.21,1,40.484894,17.200353
2023-04-07 10:00:00,3,taranto,14.73,15.02,15.45,1,33.31,38.06,42.41,1,0.0,1,,,6,,,6,724.71,862.28,1,1006.13,1,40.484894,17.200353
2023-04-07 10:30:00,3,taranto,15.41,15.72,16.17,1,29.98,33.17,36.85,1,0.0,1,,,6,,,6,718.16,951.02,1,1006.01,1,40.484894,17.200353
2023-04-07 11:00:00,3,taranto,15.79,16.37,17.02,1,26.56,30.19,32.82,1,0.0,1,,,6,,,6,852.54,912.86,1,1005.83,1,40.484894,17.200353
2023-04-07 11:30:00,3,taranto,16.1,16.64,17.09,1,26.06,27.36,29.77,1,0.0,1,,,6,,,6,772.66,952.23,1,1005.65,1,40.484894,17.200353
2023-04-07 12:00:00,3,taranto,16.35,16.82,17.45,1,24.05,27.36,29.51,1,0.0,1,,,6,,,6,840.26,1019.26,1,1005.53,1,40.484894,17.200353
2023-04-07 12:30:00,3,taranto,16.56,17.05,17.58,1,23.52,25.92,29.82,1,0.0,1,,,6,,,6,765.8,1015.73,1,1005.5,1,40.484894,17.200353
2023-04-07 13:00:00,3,taranto,17.46,17.84,18.39,1,24.06,26.02,28.35,1,0.0,1,,,6,,,6,829.93,978.17,1,1005.45,1,40.484894,17.200353
2023-04-07 13:30:00,3,taranto,16.78,17.14,18.04,1,23.48,26.08,27.72,1,0.0,1,,,6,,,6,408.8,940.81,1,1005.33,1,40.484894,17.200353
2023-04-07 14:00:00,3,taranto,16.11,16.93,17.53,1,25.09,26.55,28.62,1,0.0,1,,,6,,,6,481.1,916.09,1,1005.05,1,40.484894,17.200353
2023-04-07 14:30:00,3,taranto,16.14,16.78,17.25,1,26.31,27.78,29.57,1,0.0,1,,,6,,,6,688.09,793.64,1,1004.87,1,40.484894,17.200353
2023-04-07 15:00:00,3,taranto,16.93,17.17,17.37,1,25.97,27.64,29.59,1,0.0,1,,,6,,,6,603.34,645.85,1,1004.75,1,40.484894,17.200353
2023-04-07 15:30:00,3,taranto,16.34,16.7,17.11,1,27.29,28.27,29.84,1,0.0,1,,,6,,,6,465.06,569.43,1,1004.73,1,40.484894,17.200353
2023-04-07 16:00:00,3,taranto,16.01,17.04,17.65,1,26.23,29.35,34.12,1,0.0,1,,,6,,,6,356.79,466.66,1,1004.69,1,40.484894,17.200353
2023-04-07 16:30:00,3,taranto,14.74,15.35,16.06,1,33.69,36.8,38.09,1,0.0,1,,,6,,,6,216.32,407.1,1,1004.65,1,40.484894,17.200353
2023-04-07 17:00:00,3,taranto,14.33,14.5,14.79,1,36.67,37.42,38.78,1,0.0,1,,,6,,,6,107.67,188.95,1,1004.58,1,40.484894,17.200353
2023-04-07 17:30:00,3,taranto,14.44,14.75,14.95,1,35.52,36.34,37.28,1,0.0,1,,,6,,,6,120.48,190.06,1,1004.63,1,40.484894,17.200353
2023-04-07 18:00:00,3,taranto,13.48,13.93,14.49,1,36.88,39.27,40.97,1,0.0,1,,,6,,,6,32.19,50.75,1,1004.98,1,40.484894,17.200353
2023-04-07 18:30:00,3,taranto,12.97,13.18,13.46,1,41.38,42.89,43.98,1,0.0,1,,,6,,,6,16.71,20.75,1,1005.61,1,40.484894,17.200353
2023-04-07 19:00:00,3,taranto,12.3,12.7,13.02,1,43.46,44.69,45.36,1,0.0,1,,,6,,,6,15.26,17.84,1,1006.05,1,40.484894,17.200353
2023-04-07 19:30:00,3,taranto,11.88,12.05,12.34,1,44.44,44.99,46.12,1,0.0,1,,,6,,,6,15.01,17.43,1,1006.19,1,40.484894,17.200353
2023-04-07 20:00:00,3,taranto,11.19,11.61,11.89,1,45.88,49.92,55.08,1,0.0,1,,,6,,,6,14.75,16.92,1,1006.17,1,40.484894,17.200353
2023-04-07 20:30:00,3,taranto,10.22,10.77,11.28,1,54.86,55.32,56.4,1,0.0,1,,,6,,,6,14.2,16.22,1,1006.1,1,40.484894,17.200353
2023-04-07 21:00:00,3,taranto,9.89,10.12,10.38,1,56.12,56.58,57.2,1,0.0,1,,,6,,,6,14.33,17.13,1,1006.02,1,40.484894,17.200353
2023-04-07 21:30:00,3,taranto,9.66,9.83,9.97,1,54.15,54.86,56.32,1,0.0,1,,,6,,,6,14.3,16.41,1,1005.75,1,40.484894,17.200353
2023-04-07 22:00:00,3,taranto,9.45,9.59,9.68,1,53.41,54.56,55.23,1,0.0,1,,,6,,,6,14.13,16.62,1,1005.79,1,40.484894,17.200353
2023-04-07 22:30:00,3,taranto,9.27,9.49,9.65,1,51.8,52.38,53.45,1,0.0,1,,,6,,,6,14.22,15.71,1,1005.87,1,40.484894,17.200353
2023-04-07 23:00:00,3,taranto,9.09,9.24,9.38,1,52.37,53.43,55.0,1,0.0,1,,,6,,,6,14.01,16.22,1,1005.79,1,40.484894,17.200353
2023-04-07 23:30:00,3,taranto,9.0,9.09,9.21,1,55.15,56.88,58.11,1,0.0,1,,,6,,,6,14.33,16.62,1,1005.91,1,40.484894,17.200353
2023-04-08 00:00:00,3,taranto,9.0,9.12,9.22,1,57.15,57.53,58.15,1,0.0,1,,,6,,,6,14.06,16.01,1,1006.01,1,40.484894,17.200353
2023-04-08 00:30:00,3,taranto,9.02,9.07,9.14,1,58.0,58.67,59.05,1,0.0,1,,,6,,,6,13.97,15.5,1,1006.03,1,40.484894,17.200353
2023-04-08 01:00:00,3,taranto,8.97,9.03,9.11,1,59.03,60.02,60.87,1,0.0,1,,,6,,,6,14.03,16.92,1,1005.85,1,40.484894,17.200353
2023-04-08 01:30:00,3,taranto,9.0,9.12,9.3,1,60.93,61.53,61.86,1,0.0,1,,,6,,,6,13.82,15.71,1,1005.59,1,40.484894,17.200353
2023-04-08 02:00:00,3,taranto,9.22,9.29,9.38,1,61.67,62.18,62.55,1,0.0,1,,,6,,,6,13.88,16.72,1,1005.41,1,40.484894,17.200353
2023-04-08 02:30:00,3,taranto,9.0,9.08,9.25,1,62.7,64.12,64.83,1,0.0,1,,,6,,,6,13.75,15.62,1,1005.24,1,40.484894,17.200353
2023-04-08 03:00:00,3,taranto,8.63,8.8,9.04,1,64.87,66.1,67.45,1,0.0,1,,,6,,,6,13.56,15.21,1,1005.03,1,40.484894,17.200353
2023-04-08 03:30:00,3,taranto,8.61,8.69,8.78,1,67.45,68.08,68.63,1,0.0,1,,,6,,,6,13.88,16.22,1,1004.88,1,40.484894,17.200353
2023-04-08 04:00:00,3,taranto,8.63,8.7,8.79,1,68.25,68.99,71.13,1,0.0,1,,,6,,,6,13.82,15.5,1,1004.67,1,40.484894,17.200353
2023-04-08 04:30:00,3,taranto,8.66,8.74,8.81,1,71.4,72.35,72.86,1,0.0,1,,,6,,,6,13.64,16.41,1,1004.69,1,40.484894,17.200353
2023-04-08 05:00:00,3,taranto,8.58,8.71,8.81,1,71.3,72.25,72.84,1,0.0,1,,,6,,,6,14.07,17.33,1,1004.72,1,40.484894,17.200353
2023-04-08 05:30:00,3,taranto,8.71,8.8,8.9,1,71.24,71.51,72.01,1,0.0,1,,,6,,,6,21.81,28.84,1,1004.82,1,40.484894,17.200353
2023-04-08 06:00:00,3,taranto,8.72,8.95,9.51,1,72.05,72.56,73.35,1,0.0,1,,,6,,,6,72.48,132.92,1,1004.84,1,40.484894,17.200353
2023-04-08 06:30:00,3,taranto,9.53,10.18,10.95,1,69.69,71.08,72.08,1,0.0,1,,,6,,,6,169.74,219.74,1,1004.97,1,40.484894,17.200353
2023-04-08 07:00:00,3,taranto,10.97,11.61,12.01,1,66.78,67.93,69.67,1,0.0,1,,,6,,,6,267.61,315.24,1,1005.01,1,40.484894,17.200353
2023-04-08 07:30:00,3,taranto,12.03,12.6,13.08,1,64.83,66.33,67.68,1,0.0,1,,,6,,,6,357.47,391.96,1,1005.02,1,40.484894,17.200353
2023-04-08 08:00:00,3,taranto,11.91,12.56,13.05,1,64.92,66.57,69.39,1,0.0,1,,,6,,,6,454.71,499.06,1,1005.14,1,40.484894,17.200353
2023-04-08 08:30:00,3,taranto,11.8,12.28,12.75,1,66.45,68.74,70.61,1,0.0,1,,,6,,,6,541.21,583.16,1,1005.24,1,40.484894,17.200353
2023-04-08 09:00:00,3,taranto,12.66,13.16,13.85,1,60.95,66.0,68.07,1,0.0,1,,,6,,,6,622.45,659.47,1,1005.37,1,40.484894,17.200353
2023-04-08 09:30:00,3,taranto,13.45,13.91,14.47,1,56.1,60.75,64.58,1,0.0,1,,,6,,,6,695.6,729.23,1,1005.51,1,40.484894,17.200353
2023-04-08 10:00:00,3,taranto,14.0,14.17,14.49,1,51.18,54.65,58.4,1,0.0,1,,,6,,,6,758.87,789.2,1,1005.43,1,40.484894,17.200353
2023-04-08 10:30:00,3,taranto,14.1,14.36,14.6,1,53.24,55.74,57.62,1,0.0,1,,,6,,,6,818.27,888.93,1,1005.35,1,40.484894,17.200353
2023-04-08 11:00:00,3,taranto,13.95,14.21,14.49,1,51.89,55.29,59.24,1,0.0,1,,,6,,,6,782.31,879.54,1,1005.35,1,40.484894,17.200353
2023-04-08 11:30:00,3,taranto,14.06,14.18,14.4,1,51.23,53.69,55.18,1,0.0,1,,,6,,,6,711.06,804.44,1,1005.22,1,40.484894,17.200353
2023-04-08 12:00:00,3,taranto,13.93,14.3,14.62,1,49.69,52.68,55.21,1,0.0,1,,,6,,,6,838.48,931.13,1,1005.04,1,40.484894,17.200353
2023-04-08 12:30:00,3,taranto,14.47,14.9,15.17,1,43.26,48.72,53.91,1,0.0,1,,,6,,,6,803.83,919.52,1,1004.85,1,40.484894,17.200353
2023-04-08 13:00:00,3,taranto,15.05,15.44,15.98,1,38.32,44.8,50.83,1,0.0,1,,,6,,,6,801.97,868.14,1,1004.77,1,40.484894,17.200353
2023-04-08 13:30:00,3,taranto,15.1,15.33,15.46,1,40.18,45.89,52.58,1,0.0,1,,,6,,,6,793.02,823.72,1,1004.47,1,40.484894,17.200353
2023-04-08 14:00:00,3,taranto,14.97,15.42,15.84,1,41.55,43.47,45.74,1,0.0,1,,,6,,,6,673.38,751.44,1,1004.19,1,40.484894,17.200353
2023-04-08 14:30:00,3,taranto,14.64,14.89,15.07,1,45.18,50.18,57.24,1,0.0,1,,,6,,,6,529.58,746.09,1,1004.05,1,40.484894,17.200353
2023-04-08 15:00:00,3,taranto,14.92,15.07,15.35,1,52.43,56.07,58.46,1,0.0,1,,,6,,,6,598.94,685.12,1,1003.78,1,40.484894,17.200353
2023-04-08 15:30:00,3,taranto,14.79,14.96,15.11,1,49.97,53.62,56.27,1,0.0,1,,,6,,,6,456.38,585.78,1,1003.78,1,40.484894,17.200353
2023-04-08 16:00:00,3,taranto,14.68,14.8,14.92,1,52.77,56.05,58.24,1,0.0,1,,,6,,,6,426.11,472.21,1,1003.84,1,40.484894,17.200353
2023-04-08 16:30:00,3,taranto,14.52,14.67,14.87,1,52.95,57.06,60.63,1,0.0,1,,,6,,,6,347.42,435.67,1,1003.71,1,40.484894,17.200353
2023-04-08 17:00:00,3,taranto,13.45,13.88,14.5,1,57.95,62.39,65.11,1,0.0,1,,,6,,,6,86.46,201.87,1,1003.7,1,40.484894,17.200353
2023-04-08 17:30:00,3,taranto,13.3,13.38,13.47,1,63.2,64.57,65.81,1,0.0,1,,,6,,,6,46.61,62.14,1,1003.59,1,40.484894,17.200353
2023-04-08 18:00:00,3,taranto,13.31,13.4,13.48,1,64.68,65.6,66.86,1,0.0,1,,,6,,,6,26.95,36.71,1,1003.61,1,40.484894,17.200353
2023-04-08 18:30:00,3,taranto,13.26,13.34,13.41,1,63.01,64.35,66.78,1,0.0,1,,,6,,,6,15.6,18.94,1,1003.73,1,40.484894,17.200353
2023-04-08 19:00:00,3,taranto,13.26,13.33,13.41,1,64.24,64.58,65.42,1,0.0,1,,,6,,,6,14.45,16.22,1,1003.94,1,40.484894,17.200353
2023-04-08 19:30:00,3,taranto,13.41,13.58,13.75,1,64.55,65.18,65.53,1,0.0,1,,,6,,,6,14.88,17.03,1,1004.18,1,40.484894,17.200353
2023-04-08 20:00:00,3,taranto,13.36,13.57,13.74,1,64.61,66.08,67.26,1,0.0,1,,,6,,,6,14.79,16.51,1,1004.3,1,40.484894,17.200353
2023-04-08 20:30:00,3,taranto,13.08,13.24,13.39,1,67.36,68.43,69.42,1,0.0,1,,,6,,,6,14.86,16.92,1,1004.06,1,40.484894,17.200353
2023-04-08 21:00:00,3,taranto,10.18,12.3,13.09,1,69.41,72.11,79.86,1,4.0,1,,,6,,,6,14.59,16.82,1,1004.01,1,40.484894,17.200353
2023-04-08 21:30:00,3,taranto,9.84,9.96,10.19,1,80.52,82.86,84.53,1,0.0,1,,,6,,,6,14.02,17.22,1,1004.1,1,40.484894,17.200353
2023-04-08 22:00:00,3,taranto,9.85,9.96,10.1,1,83.14,83.92,85.23,1,0.0,1,,,6,,,6,14.05,16.51,1,1003.83,1,40.484894,17.200353
2023-04-08 22:30:00,3,taranto,9.86,10.02,10.18,1,83.04,83.37,83.82,1,0.0,1,,,6,,,6,13.93,15.62,1,1003.62,1,40.484894,17.200353
2023-04-08 23:00:00,3,taranto,9.87,9.94,10.03,1,82.2,82.71,83.07,1,0.0,1,,,6,,,6,14.07,15.5,1,1003.51,1,40.484894,17.200353
2023-04-08 23:30:00,3,taranto,9.97,10.09,10.2,1,80.24,81.02,82.05,1,0.0,1,,,6,,,6,13.82,16.41,1,1003.53,1,40.484894,17.200353
2023-04-09 00:00:00,3,taranto,10.08,10.19,10.27,1,77.71,79.0,80.44,1,0.0,1,,,6,,,6,13.76,15.62,1,1003.72,1,40.484894,17.200353
2023-04-09 00:30:00,3,taranto,9.89,10.03,10.26,1,77.84,78.23,78.81,1,0.0,1,,,6,,,6,13.95,16.12,1,1003.65,1,40.484894,17.200353
2023-04-09 01:00:00,3,taranto,9.69,9.78,9.93,1,76.65,77.27,78.44,1,0.0,1,,,6,,,6,13.95,16.12,1,1003.65,1,40.484894,17.200353
2023-04-09 01:30:00,3,taranto,9.87,10.1,10.35,1,76.81,77.71,78.71,1,0.0,1,,,6,,,6,14.06,15.31,1,1003.72,1,40.484894,17.200353
2023-04-09 02:00:00,3,taranto,10.32,10.41,10.66,1,72.06,74.24,77.42,1,0.0,1,,,6,,,6,13.89,16.22,1,1003.82,1,40.484894,17.200353
2023-04-09 02:30:00,3,taranto,10.44,10.6,10.79,1,77.42,78.75,79.89,1,0.0,1,,,6,,,6,14.32,16.51,1,1003.59,1,40.484894,17.200353
2023-04-09 03:00:00,3,taranto,10.11,10.33,10.49,1,76.62,77.93,79.02,1,0.0,1,,,6,,,6,13.64,16.72,1,1003.24,1,40.484894,17.200353
2023-04-09 03:30:00,3,taranto,9.98,10.05,10.11,1,76.17,78.1,78.97,1,0.0,1,,,6,,,6,14.2,16.22,1,1003.03,1,40.484894,17.200353
2023-04-09 04:00:00,3,taranto,9.87,9.97,10.13,1,73.19,74.98,77.04,1,0.0,1,,,6,,,6,13.99,15.62,1,1002.89,1,40.484894,17.200353
2023-04-09 04:30:00,3,taranto,9.98,10.12,10.19,1,73.33,74.38,75.56,1,0.0,1,,,6,,,6,14.19,17.13,1,1003.03,1,40.484894,17.200353
2023-04-09 05:00:00,3,taranto,9.73,9.92,10.1,1,74.51,76.59,79.46,1,0.4,1,,,6,,,6,14.53,16.82,1,1003.08,1,40.484894,17.200353
2023-04-09 05:30:00,3,taranto,9.45,9.61,9.77,1,79.7,81.84,83.59,1,0.2,1,,,6,,,6,15.21,17.13,1,1003.26,1,40.484894,17.200353
2023-04-09 06:00:00,3,taranto,9.28,9.41,9.49,1,83.24,83.92,84.56,1,0.0,1,,,6,,,6,20.59,28.03,1,1003.4,1,40.484894,17.200353
2023-04-09 06:30:00,3,taranto,9.36,9.46,9.53,1,84.67,85.43,86.35,1,0.0,1,,,6,,,6,33.96,46.4,1,1003.64,1,40.484894,17.200353
2023-04-09 07:00:00,3,taranto,9.44,9.51,9.56,1,85.28,85.94,86.46,1,0.0,1,,,6,,,6,58.81,63.67,1,1003.9,1,40.484894,17.200353
2023-04-09 07:30:00,3,taranto,9.52,9.78,9.99,1,84.35,84.96,85.5,1,0.0,1,,,6,,,6,73.96,161.59,1,1004.4,1,40.484894,17.200353
2023-04-09 08:00:00,3,taranto,9.89,10.26,10.5,1,83.16,84.37,85.33,1,0.2,1,,,6,,,6,217.69,254.36,1,1004.54,1,40.484894,17.200353
2023-04-09 08:30:00,3,taranto,10.42,10.75,10.91,1,80.79,82.21,84.52,1,0.0,1,,,6,,,6,299.79,378.93,1,1004.58,1,40.484894,17.200353
2023-04-09 09:00:00,3,taranto,10.87,11.0,11.19,1,77.98,79.77,82.1,1,0.0,1,,,6,,,6,290.08,338.05,1,1004.69,1,40.484894,17.200353
2023-04-09 09:30:00,3,taranto,11.15,11.58,12.27,1,74.63,77.87,79.72,1,0.0,1,,,6,,,6,533.18,1080.74,1,1004.83,1,40.484894,17.200353
2023-04-09 10:00:00,3,taranto,11.5,11.93,12.33,1,72.12,74.4,76.98,1,0.0,1,,,6,,,6,370.57,1010.18,1,1004.85,1,40.484894,17.200353
2023-04-09 10:30:00,3,taranto,11.35,11.66,12.06,1,73.57,74.93,76.68,1,0.0,1,,,6,,,6,163.54,236.09,1,1004.81,1,40.484894,17.200353
2023-04-09 11:00:00,3,taranto,12.17,12.6,12.99,1,68.49,75.72,79.09,1,0.0,1,,,6,,,6,361.14,428.9,1,1004.68,1,40.484894,17.200353
2023-04-09 11:30:00,3,taranto,12.92,13.47,14.03,1,61.11,64.88,68.06,1,0.0,1,,,6,,,6,427.96,501.08,1,1004.51,1,40.484894,17.200353
2023-04-09 12:00:00,3,taranto,13.69,14.35,14.79,1,54.03,57.5,63.23,1,0.0,1,,,6,,,6,479.46,1123.74,1,1004.41,1,40.484894,17.200353
2023-04-09 12:30:00,3,taranto,14.12,14.35,14.58,1,52.15,55.18,57.44,1,0.0,1,,,6,,,6,225.64,285.56,1,1004.44,1,40.484894,17.200353
2023-04-09 13:00:00,3,taranto,14.13,14.49,14.79,1,52.1,54.89,56.78,1,0.0,1,,,6,,,6,448.92,527.33,1,1004.36,1,40.484894,17.200353
2023-04-09 13:30:00,3,taranto,14.7,15.11,15.51,1,53.13,55.24,57.68,1,0.0,1,,,6,,,6,634.78,814.94,1,1004.31,1,40.484894,17.200353
2023-04-09 14:00:00,3,taranto,14.45,15.13,15.49,1,48.95,51.01,53.62,1,0.0,1,,,6,,,6,693.13,876.31,1,1004.21,1,40.484894,17.200353
2023-04-09 14:30:00,3,taranto,14.24,14.52,14.86,1,51.23,52.71,56.08,1,0.0,1,,,6,,,6,590.78,867.94,1,1004.19,1,40.484894,17.200353
2023-04-09 15:00:00,3,taranto,14.27,14.49,15.02,1,47.98,51.12,53.92,1,0.0,1,,,6,,,6,613.56,829.06,1,1004.17,1,40.484894,17.200353
2023-04-09 15:30:00,3,taranto,13.86,14.8,15.48,1,46.66,49.55,53.43,1,0.0,1,,,6,,,6,357.13,806.66,1,1004.11,1,40.484894,17.200353
2023-04-09 16:00:00,3,taranto,13.05,13.61,14.08,1,53.02,54.91,56.03,1,0.0,1,,,6,,,6,298.43,526.22,1,1004.09,1,40.484894,17.200353
2023-04-09 16:30:00,3,taranto,12.59,13.33,13.73,1,53.4,56.21,59.89,1,0.0,1,,,6,,,6,281.38,494.93,1,1004.37,1,40.484894,17.200353
2023-04-09 17:00:00,3,taranto,12.1,12.27,12.59,1,58.21,59.12,60.03,1,0.0,1,,,6,,,6,92.07,109.6,1,1004.56,1,40.484894,17.200353
2023-04-09 17:30:00,3,taranto,12.11,12.36,12.6,1,57.33,58.83,60.27,1,0.0,1,,,6,,,6,117.12,204.29,1,1004.6,1,40.484894,17.200353
2023-04-09 18:00:00,3,taranto,11.52,11.8,12.17,1,60.53,61.33,62.13,1,0.0,1,,,6,,,6,34.44,55.89,1,1004.71,1,40.484894,17.200353
2023-04-09 18:30:00,3,taranto,11.28,11.42,11.55,1,62.33,64.05,65.79,1,0.0,1,,,6,,,6,15.95,20.45,1,1004.85,1,40.484894,17.200353
2023-04-09 19:00:00,3,taranto,10.83,11.08,11.27,1,65.95,67.22,68.18,1,0.0,1,,,6,,,6,14.14,16.41,1,1005.13,1,40.484894,17.200353
2023-04-09 19:30:00,3,taranto,10.75,10.86,11.09,1,68.27,68.94,69.36,1,0.0,1,,,6,,,6,14.32,16.31,1,1005.43,1,40.484894,17.200353
2023-04-09 20:00:00,3,taranto,10.88,11.0,11.09,1,69.4,70.42,71.4,1,0.0,1,,,6,,,6,13.89,15.82,1,1005.69,1,40.484894,17.200353
2023-04-09 20:30:00,3,taranto,10.41,10.73,10.97,1,71.16,71.91,72.49,1,0.0,1,,,6,,,6,14.1,16.22,1,1005.88,1,40.484894,17.200353
2023-04-09 21:00:00,3,taranto,10.29,10.36,10.42,1,72.07,72.45,72.82,1,0.0,1,,,6,,,6,13.79,15.82,1,1005.93,1,40.484894,17.200353
2023-04-09 21:30:00,3,taranto,9.98,10.24,10.48,1,72.3,74.16,75.93,1,0.0,1,,,6,,,6,13.82,15.62,1,1005.87,1,40.484894,17.200353
2023-04-09 22:00:00,3,taranto,10.01,10.11,10.28,1,74.54,75.49,76.77,1,0.0,1,,,6,,,6,13.54,15.92,1,1005.88,1,40.484894,17.200353
2023-04-09 22:30:00,3,taranto,10.03,10.14,10.28,1,73.6,74.47,74.9,1,0.0,1,,,6,,,6,13.92,15.31,1,1005.87,1,40.484894,17.200353
2023-04-09 23:00:00,3,taranto,10.26,10.38,10.51,1,71.84,72.44,73.44,1,0.0,1,,,6,,,6,14.19,15.31,1,1006.03,1,40.484894,17.200353
2023-04-09 23:30:00,3,taranto,9.55,9.97,10.34,1,71.44,72.41,73.98,1,0.0,1,,,6,,,6,13.69,15.31,1,1006.02,1,40.484894,17.200353
2023-04-10 00:00:00,3,taranto,9.48,9.57,9.68,1,71.18,71.77,72.72,1,0.0,1,,,6,,,6,13.88,15.92,1,1005.84,1,40.484894,17.200353
2023-04-10 00:30:00,3,taranto,9.48,9.55,9.61,1,72.62,73.11,73.96,1,0.0,1,,,6,,,6,13.71,15.62,1,1005.72,1,40.484894,17.200353
2023-04-10 01:00:00,3,taranto,9.57,9.9,10.13,1,72.46,73.48,74.27,1,0.0,1,,,6,,,6,14.03,16.51,1,1005.42,1,40.484894,17.200353
2023-04-10 01:30:00,3,taranto,10.11,10.38,10.55,1,67.07,69.35,72.37,1,0.0,1,,,6,,,6,14.01,16.22,1,1005.07,1,40.484894,17.200353
2023-04-10 02:00:00,3,taranto,10.03,10.39,10.63,1,66.27,67.86,70.54,1,0.0,1,,,6,,,6,13.93,16.22,1,1004.87,1,40.484894,17.200353
2023-04-10 02:30:00,3,taranto,9.74,9.88,10.01,1,70.49,71.71,72.98,1,0.0,1,,,6,,,6,14.14,16.01,1,1004.76,1,40.484894,17.200353
2023-04-10 03:00:00,3,taranto,9.65,9.75,9.81,1,71.5,72.49,73.22,1,0.0,1,,,6,,,6,13.95,16.22,1,1004.68,1,40.484894,17.200353
2023-04-10 03:30:00,3,taranto,9.61,9.7,9.84,1,71.92,72.37,72.75,1,0.0,1,,,6,,,6,14.1,16.82,1,1004.33,1,40.484894,17.200353
2023-04-10 04:00:00,3,taranto,9.51,9.61,9.72,1,72.36,72.8,73.16,1,0.0,1,,,6,,,6,14.17,16.92,1,1004.1,1,40.484894,17.200353
2023-04-10 04:30:00,3,taranto,9.24,9.39,9.51,1,70.42,72.08,73.33,1,0.0,1,,,6,,,6,13.92,16.72,1,1004.06,1,40.484894,17.200353
2023-04-10 05:00:00,3,taranto,9.27,9.37,9.45,1,70.62,71.02,71.59,1,0.0,1,,,6,,,6,13.95,15.41,1,1004.02,1,40.484894,17.200353
2023-04-10 05:30:00,3,taranto,9.04,9.19,9.33,1,71.44,72.19,72.8,1,0.0,1,,,6,,,6,19.29,26.01,1,1004.15,1,40.484894,17.200353
2023-04-10 06:00:00,3,taranto,9.0,9.11,9.18,1,72.63,72.99,73.48,1,0.0,1,,,6,,,6,29.57,37.61,1,1004.33,1,40.484894,17.200353
2023-04-10 06:30:00,3,taranto,9.12,9.29,9.51,1,73.08,73.49,73.81,1,0.0,1,,,6,,,6,49.4,65.89,1,1004.49,1,40.484894,17.200353
2023-04-10 07:00:00,3,taranto,9.5,9.76,10.16,1,70.57,72.55,73.25,1,0.0,1,,,6,,,6,110.0,187.74,1,1004.57,1,40.484894,17.200353
2023-04-10 07:30:00,3,taranto,10.13,10.68,10.94,1,66.71,68.76,71.07,1,0.0,1,,,6,,,6,198.54,428.7,1,1004.58,1,40.484894,17.200353
2023-04-10 08:00:00,3,taranto,10.75,11.44,12.22,1,58.04,62.88,66.78,1,0.0,1,,,6,,,6,310.73,640.28,1,1004.57,1,40.484894,17.200353
2023-04-10 08:30:00,3,taranto,12.25,12.33,12.44,1,56.1,57.69,59.24,1,0.0,1,,,6,,,6,302.48,588.91,1,1004.55,1,40.484894,17.200353
2023-04-10 09:00:00,3,taranto,11.38,11.84,12.39,1,58.3,60.13,61.6,1,0.0,1,,,6,,,6,136.58,214.49,1,1004.7,1,40.484894,17.200353
2023-04-10 09:30:00,3,taranto,10.63,10.91,11.36,1,59.5,64.31,69.73,1,0.0,1,,,6,,,6,89.89,146.85,1,1004.71,1,40.484894,17.200353
2023-04-10 10:00:00,3,taranto,10.51,10.65,10.81,1,70.34,71.58,72.99,1,0.0,1,,,6,,,6,159.98,198.34,1,1004.87,1,40.484894,17.200353
2023-04-10 10:30:00,3,taranto,10.76,11.24,11.55,1,65.48,68.47,71.73,1,0.0,1,,,6,,,6,179.56,264.05,1,1004.84,1,40.484894,17.200353
2023-04-10 11:00:00,3,taranto,11.21,11.32,11.47,1,65.45,66.53,67.38,1,0.0,1,,,6,,,6,82.12,124.34,1,1004.91,1,40.484894,17.200353
2023-04-10 11:30:00,3,taranto,10.64,11.16,11.38,1,64.1,66.57,70.81,1,0.0,1,,,6,,,6,118.67,220.95,1,1004.82,1,40.484894,17.200353
2023-04-10 12:00:00,3,taranto,10.28,10.39,10.6,1,71.33,76.05,79.42,1,0.8,1,,,6,,,6,193.5,222.16,1,1004.78,1,40.484894,17.200353
2023-04-10 12:30:00,3,taranto,10.47,10.72,10.83,1,79.32,81.13,82.52,1,1.0,1,,,6,,,6,189.21,199.75,1,1004.69,1,40.484894,17.200353
2023-04-10 13:00:00,3,taranto,10.38,10.55,10.83,1,82.27,83.9,85.43,1,0.2,1,,,6,,,6,226.91,319.78,1,1004.52,1,40.484894,17.200353
2023-04-10 13:30:00,3,taranto,10.8,11.22,11.7,1,81.46,83.4,84.82,1,0.2,1,,,6,,,6,292.29,378.63,1,1004.2,1,40.484894,17.200353
2023-04-10 14:00:00,3,taranto,11.69,12.0,12.18,1,75.22,78.31,82.65,1,0.0,1,,,6,,,6,191.31,366.82,1,1003.91,1,40.484894,17.200353
2023-04-10 14:30:00,3,taranto,12.23,12.48,12.63,1,69.37,71.89,75.66,1,0.0,1,,,6,,,6,139.1,210.45,1,1003.72,1,40.484894,17.200353
2023-04-10 15:00:00,3,taranto,12.05,12.17,12.43,1,69.54,71.35,73.49,1,0.2,1,,,6,,,6,106.41,124.54,1,1003.56,1,40.484894,17.200353
2023-04-10 15:30:00,3,taranto,12.06,12.25,12.39,1,69.43,70.81,73.01,1,0.0,1,,,6,,,6,144.83,188.64,1,1003.47,1,40.484894,17.200353
2023-04-10 16:00:00,3,taranto,11.87,12.05,12.21,1,69.66,71.99,73.91,1,0.2,1,,,6,,,6,101.57,121.61,1,1003.41,1,40.484894,17.200353
2023-04-10 16:30:00,3,taranto,11.9,12.08,12.37,1,69.12,72.38,73.91,1,0.0,1,,,6,,,6,62.3,89.81,1,1003.32,1,40.484894,17.200353
2023-04-10 17:00:00,3,taranto,12.41,12.75,13.01,1,64.7,66.92,69.07,1,0.0,1,,,6,,,6,97.96,103.04,1,1003.21,1,40.484894,17.200353
2023-04-10 17:30:00,3,taranto,12.93,13.21,13.38,1,61.95,63.41,64.9,1,0.0,1,,,6,,,6,83.33,185.92,1,1003.17,1,40.484894,17.200353
2023-04-10 18:00:00,3,taranto,12.94,13.06,13.22,1,60.91,61.92,62.57,1,0.0,1,,,6,,,6,32.89,44.89,1,1003.14,1,40.484894,17.200353
2023-04-10 18:30:00,3,taranto,12.58,12.68,12.95,1,60.39,61.92,63.04,1,0.0,1,,,6,,,6,17.46,22.47,1,1003.28,1,40.484894,17.200353
2023-04-10 19:00:00,3,taranto,12.37,12.5,12.63,1,60.15,60.66,61.16,1,0.0,1,,,6,,,6,15.1,17.53,1,1003.35,1,40.484894,17.200353
2023-04-10 19:30:00,3,taranto,12.1,12.21,12.34,1,61.11,63.07,65.28,1,0.0,1,,,6,,,6,14.86,16.82,1,1003.73,1,40.484894,17.200353
2023-04-10 20:00:00,3,taranto,12.04,12.08,12.15,1,65.51,67.02,67.71,1,0.0,1,,,6,,,6,14.86,17.03,1,1004.01,1,40.484894,17.200353
2023-04-10 20:30:00,3,taranto,12.06,12.13,12.24,1,66.07,66.88,67.52,1,0.0,1,,,6,,,6,14.78,16.62,1,1004.14,1,40.484894,17.200353
2023-04-10 21:00:00,3,taranto,12.15,12.29,12.4,1,65.27,65.74,66.28,1,0.2,1,,,6,,,6,15.1,17.33,1,1004.12,1,40.484894,17.200353
2023-04-10 21:30:00,3,taranto,12.12,12.36,12.44,1,66.25,67.46,69.18,1,0.0,1,,,6,,,6,15.36,18.13,1,1004.24,1,40.484894,17.200353
2023-04-10 22:00:00,3,taranto,11.62,11.82,12.11,1,69.26,71.78,74.01,1,0.0,1,,,6,,,6,14.65,16.62,1,1004.24,1,40.484894,17.200353
2023-04-10 22:30:00,3,taranto,11.64,11.86,12.07,1,73.14,73.7,74.36,1,0.0,1,,,6,,,6,14.88,17.22,1,1004.22,1,40.484894,17.200353
2023-04-10 23:00:00,3,taranto,11.33,11.46,11.67,1,74.42,74.85,75.52,1,0.0,1,,,6,,,6,14.57,16.22,1,1004.34,1,40.484894,17.200353
2023-04-10 23:30:00,3,taranto,11.33,11.59,11.85,1,72.99,74.51,75.64,1,0.0,1,,,6,,,6,14.34,16.22,1,1004.36,1,40.484894,17.200353
2023-04-11 00:00:00,3,taranto,11.74,11.81,11.87,1,70.75,72.35,73.29,1,0.0,1,,,6,,,6,14.48,17.53,1,1004.39,1,40.484894,17.200353
2023-04-11 00:30:00,3,taranto,11.64,11.74,11.8,1,69.16,69.71,70.77,1,0.0,1,,,6,,,6,14.57,18.23,1,1004.35,1,40.484894,17.200353
2023-04-11 01:00:00,3,taranto,11.13,11.28,11.62,1,69.51,71.1,72.12,1,0.0,1,,,6,,,6,14.58,15.82,1,1004.47,1,40.484894,17.200353
2023-04-11 01:30:00,3,taranto,11.08,11.22,11.35,1,70.07,70.63,71.42,1,0.0,1,,,6,,,6,14.41,16.92,1,1004.43,1,40.484894,17.200353
2023-04-11 02:00:00,3,taranto,10.83,10.92,11.05,1,71.06,71.74,72.19,1,0.0,1,,,6,,,6,14.43,16.41,1,1004.51,1,40.484894,17.200353
2023-04-11 02:30:00,3,taranto,10.76,10.88,11.03,1,70.87,71.83,72.49,1,0.0,1,,,6,,,6,14.22,17.43,1,1004.53,1,40.484894,17.200353
2023-04-11 03:00:00,3,taranto,10.64,10.73,10.82,1,72.37,72.96,73.26,1,0.0,1,,,6,,,6,14.32,16.41,1,1004.54,1,40.484894,17.200353
2023-04-11 03:30:00,3,taranto,10.49,10.58,10.67,1,73.02,73.2,73.54,1,0.0,1,,,6,,,6,14.14,16.22,1,1004.78,1,40.484894,17.200353
2023-04-11 04:00:00,3,taranto,10.03,10.37,10.54,1,73.59,74.31,75.55,1,0.0,1,,,6,,,6,14.35,16.92,1,1004.96,1,40.484894,17.200353
2023-04-11 04:30:00,3,taranto,9.93,9.98,10.1,1,75.55,76.1,76.36,1,0.0,1,,,6,,,6,14.0,15.31,1,1004.82,1,40.484894,17.200353
2023-04-11 05:00:00,3,taranto,9.87,10.0,10.17,1,75.3,75.67,76.05,1,0.0,1,,,6,,,6,15.14,19.05,1,1004.87,1,40.484894,17.200353
2023-04-11 05:30:00,3,taranto,9.89,9.92,9.97,1,75.0,75.28,75.52,1,0.0,1,,,6,,,6,26.77,35.69,1,1004.97,1,40.484894,17.200353
2023-04-11 06:00:00,3,taranto,9.9,10.28,10.82,1,71.4,73.75,75.08,1,0.0,1,,,6,,,6,81.54,135.43,1,1005.06,1,40.484894,17.200353
2023-04-11 06:30:00,3,taranto,10.87,11.27,11.62,1,70.41,71.11,71.69,1,0.0,1,,,6,,,6,182.49,227.41,1,1005.19,1,40.484894,17.200353
2023-04-11 07:00:00,3,taranto,11.62,12.25,12.63,1,64.35,67.87,71.63,1,0.0,1,,,6,,,6,259.76,306.55,1,1005.13,1,40.484894,17.200353
2023-04-11 07:30:00,3,taranto,12.65,13.1,13.48,1,60.08,62.43,64.37,1,0.0,1,,,6,,,6,359.09,394.99,1,1005.24,1,40.484894,17.200353
2023-04-11 08:00:00,3,taranto,13.52,13.97,14.46,1,56.27,58.83,60.9,1,0.0,1,,,6,,,6,438.87,527.53,1,1005.29,1,40.484894,17.200353
2023-04-11 08:30:00,3,taranto,14.52,15.02,15.36,1,52.44,54.64,57.67,1,0.0,1,,,6,,,6,576.21,648.17,1,1005.54,1,40.484894,17.200353
2023-04-11 09:00:00,3,taranto,15.32,15.65,15.89,1,49.23,51.41,55.57,1,0.0,1,,,6,,,6,618.79,695.4,1,1005.62,1,40.484894,17.200353
2023-04-11 09:30:00,3,taranto,15.48,16.24,16.56,1,44.06,47.54,51.17,1,0.0,1,,,6,,,6,693.23,774.96,1,1005.36,1,40.484894,17.200353
2023-04-11 10:00:00,3,taranto,15.89,16.63,17.38,1,43.52,45.84,48.61,1,0.0,1,,,6,,,6,803.51,897.81,1,1005.14,1,40.484894,17.200353
2023-04-11 10:30:00,3,taranto,16.99,17.35,17.69,1,40.94,43.85,46.34,1,0.0,1,,,6,,,6,740.14,957.48,1,1005.06,1,40.484894,17.200353
2023-04-11 11:00:00,3,taranto,17.29,17.63,17.81,1,38.7,41.04,43.76,1,0.0,1,,,6,,,6,797.87,1033.6,1,1004.92,1,40.484894,17.200353
2023-04-11 11:30:00,3,taranto,17.65,17.93,18.28,1,38.1,40.07,42.11,1,0.0,1,,,6,,,6,738.03,1073.07,1,1004.71,1,40.484894,17.200353
2023-04-11 12:00:00,3,taranto,17.91,18.44,18.81,1,35.48,38.8,42.01,1,0.0,1,,,6,,,6,870.71,1002.3,1,1004.5,1,40.484894,17.200353
2023-04-11 12:30:00,3,taranto,18.06,18.55,18.99,1,34.62,37.0,40.24,1,0.0,1,,,6,,,6,883.44,978.98,1,1004.26,1,40.484894,17.200353
2023-04-11 13:00:00,3,taranto,18.51,19.25,19.79,1,34.0,35.42,38.74,1,0.0,1,,,6,,,6,839.28,856.13,1,1003.89,1,40.484894,17.200353
2023-04-11 13:30:00,3,taranto,19.46,19.64,19.84,1,32.21,34.42,36.05,1,0.0,1,,,6,,,6,799.52,820.09,1,1003.6,1,40.484894,17.200353
2023-04-11 14:00:00,3,taranto,19.7,19.92,20.08,1,32.28,33.82,35.79,1,0.0,1,,,6,,,6,688.86,842.4,1,1003.31,1,40.484894,17.200353
2023-04-11 14:30:00,3,taranto,19.24,19.59,20.06,1,30.02,31.4,33.39,1,0.0,1,,,6,,,6,707.84,755.88,1,1002.97,1,40.484894,17.200353
2023-04-11 15:00:00,3,taranto,19.76,20.0,20.27,1,31.36,32.92,34.46,1,0.0,1,,,6,,,6,643.35,689.15,1,1002.6,1,40.484894,17.200353
2023-04-11 15:30:00,3,taranto,20.15,20.55,20.82,1,31.86,33.38,34.98,1,0.0,1,,,6,,,6,521.74,585.07,1,1002.32,1,40.484894,17.200353
2023-04-11 16:00:00,3,taranto,20.29,20.48,20.86,1,33.28,34.31,35.49,1,0.0,1,,,6,,,6,417.59,494.61,1,1001.93,1,40.484894,17.200353
2023-04-11 16:30:00,3,taranto,19.69,20.25,20.86,1,33.2,35.07,37.01,1,0.0,1,,,6,,,6,257.14,360.06,1,1001.77,1,40.484894,17.200353
2023-04-11 17:00:00,3,taranto,19.12,19.38,19.74,1,34.16,35.95,37.1,1,0.0,1,,,6,,,6,144.34,172.9,1,1001.5,1,40.484894,17.200353
2023-04-11 17:30:00,3,taranto,18.29,18.82,19.14,1,32.89,35.56,38.2,1,0.0,1,,,6,,,6,78.75,114.65,1,1001.4,1,40.484894,17.200353
2023-04-11 18:00:00,3,taranto,17.47,17.77,18.2,1,38.39,41.71,45.21,1,0.0,1,,,6,,,6,32.74,47.1,1,1001.55,1,40.484894,17.200353
2023-04-11 18:30:00,3,taranto,15.86,16.96,17.5,1,44.54,48.52,57.05,1,0.0,1,,,6,,,6,17.07,21.16,1,1001.83,1,40.484894,17.200353
2023-04-11 19:00:00,3,taranto,14.97,15.23,15.81,1,57.65,63.02,67.62,1,0.0,1,,,6,,,6,15.13,16.92,1,1001.94,1,40.484894,17.200353
2023-04-11 19:30:00,3,taranto,14.82,14.93,15.01,1,67.61,68.87,69.84,1,0.0,1,,,6,,,6,14.43,16.82,1,1001.9,1,40.484894,17.200353
2023-04-11 20:00:00,3,taranto,14.76,14.86,14.97,1,65.78,66.38,67.45,1,0.0,1,,,6,,,6,14.64,16.31,1,1001.85,1,40.484894,17.200353
2023-04-11 20:30:00,3,taranto,14.9,15.05,15.16,1,65.24,65.53,66.17,1,0.0,1,,,6,,,6,14.86,17.22,1,1001.96,1,40.484894,17.200353
2023-04-11 21:00:00,3,taranto,15.12,15.18,15.26,1,65.1,65.75,66.4,1,0.0,1,,,6,,,6,15.12,17.22,1,1001.83,1,40.484894,17.200353
2023-04-11 21:30:00,3,taranto,14.54,14.91,15.18,1,65.06,66.11,67.11,1,0.0,1,,,6,,,6,14.75,17.03,1,1001.51,1,40.484894,17.200353
2023-04-11 22:00:00,3,taranto,14.07,14.31,14.56,1,58.87,61.05,64.75,1,0.0,1,,,6,,,6,15.06,17.33,1,1001.4,1,40.484894,17.200353
2023-04-11 22:30:00,3,taranto,13.46,13.79,14.15,1,56.17,59.09,60.87,1,0.0,1,,,6,,,6,15.04,19.64,1,1001.2,1,40.484894,17.200353
2023-04-11 23:00:00,3,taranto,13.0,13.5,13.76,1,55.76,59.02,62.25,1,0.0,1,,,6,,,6,14.86,16.92,1,1001.23,1,40.484894,17.200353
2023-04-11 23:30:00,3,taranto,12.33,12.57,13.04,1,58.95,61.99,63.72,1,0.0,1,,,6,,,6,14.69,16.62,1,1001.17,1,40.484894,17.200353
2023-04-12 00:00:00,3,taranto,12.37,12.62,12.94,1,49.48,53.5,58.41,1,0.0,1,,,6,,,6,14.91,17.53,1,1001.08,1,40.484894,17.200353
2023-04-12 00:30:00,3,taranto,11.87,12.4,12.87,1,49.76,51.66,52.87,1,0.0,1,,,6,,,6,14.93,16.62,1,1001.09,1,40.484894,17.200353
2023-04-12 01:00:00,3,taranto,11.5,11.67,11.91,1,52.42,53.09,53.6,1,0.0,1,,,6,,,6,14.66,16.62,1,1000.91,1,40.484894,17.200353
2023-04-12 01:30:00,3,taranto,11.37,11.48,11.59,1,51.96,52.59,53.12,1,0.0,1,,,6,,,6,15.01,16.92,1,1000.67,1,40.484894,17.200353
2023-04-12 02:00:00,3,taranto,11.27,11.45,11.57,1,52.49,52.99,53.72,1,0.0,1,,,6,,,6,15.14,16.92,1,1000.24,1,40.484894,17.200353
2023-04-12 02:30:00,3,taranto,11.19,11.39,11.53,1,52.73,53.39,54.2,1,0.0,1,,,6,,,6,14.93,17.53,1,1000.18,1,40.484894,17.200353
2023-04-12 03:00:00,3,taranto,10.94,11.04,11.21,1,53.49,54.24,55.09,1,0.0,1,,,6,,,6,14.66,17.33,1,1000.13,1,40.484894,17.200353
2023-04-12 03:30:00,3,taranto,10.98,11.11,11.27,1,53.47,54.93,57.15,1,0.0,1,,,6,,,6,14.45,18.13,1,999.97,1,40.484894,17.200353
2023-04-12 04:00:00,3,taranto,10.91,11.06,11.24,1,53.81,54.94,56.31,1,0.0,1,,,6,,,6,14.54,18.85,1,999.76,1,40.484894,17.200353
2023-04-12 04:30:00,3,taranto,11.06,11.18,11.26,1,54.54,56.14,58.07,1,0.0,1,,,6,,,6,14.56,16.51,1,999.59,1,40.484894,17.200353
2023-04-12 05:00:00,3,taranto,10.94,11.03,11.13,1,58.12,59.86,61.71,1,0.0,1,,,6,,,6,15.36,17.43,1,999.77,1,40.484894,17.200353
2023-04-12 05:30:00,3,taranto,10.74,10.87,11.03,1,61.74,62.95,63.96,1,0.0,1,,,6,,,6,26.24,35.09,1,999.9,1,40.484894,17.200353
2023-04-12 06:00:00,3,taranto,10.92,11.21,11.68,1,58.1,59.12,61.5,1,0.0,1,,,6,,,6,83.61,141.1,1,999.99,1,40.484894,17.200353
2023-04-12 06:30:00,3,taranto,11.68,12.19,12.58,1,56.39,57.49,58.59,1,0.0,1,,,6,,,6,183.06,230.13,1,999.98,1,40.484894,17.200353
2023-04-12 07:00:00,3,taranto,12.58,13.01,13.52,1,53.52,55.12,56.43,1,0.0,1,,,6,,,6,283.87,333.81,1,999.85,1,40.484894,17.200353
2023-04-12 07:30:00,3,taranto,13.53,14.02,14.62,1,52.05,53.06,53.96,1,0.0,1,,,6,,,6,381.02,425.27,1,999.81,1,40.484894,17.200353
2023-04-12 08:00:00,3,taranto,14.63,14.9,15.25,1,52.39,53.34,54.62,1,0.0,1,,,6,,,6,475.2,530.26,1,999.78,1,40.484894,17.200353
2023-04-12 08:30:00,3,taranto,15.29,15.58,16.2,1,50.51,52.23,54.75,1,0.0,1,,,6,,,6,556.56,602.64,1,999.73,1,40.484894,17.200353
2023-04-12 09:00:00,3,taranto,16.15,16.59,16.8,1,48.7,51.08,53.83,1,0.0,1,,,6,,,6,624.58,664.83,1,999.68,1,40.484894,17.200353
2023-04-12 09:30:00,3,taranto,16.82,17.54,18.15,1,46.39,48.94,51.61,1,0.0,1,,,6,,,6,703.88,735.79,1,999.57,1,40.484894,17.200353
2023-04-12 10:00:00,3,taranto,17.98,18.22,18.49,1,47.36,50.35,55.17,1,0.0,1,,,6,,,6,720.56,761.13,1,999.45,1,40.484894,17.200353
2023-04-12 10:30:00,3,taranto,17.97,18.23,18.51,1,50.1,52.13,54.89,1,0.0,1,,,6,,,6,691.03,844.52,1,999.44,1,40.484894,17.200353
2023-04-12 11:00:00,3,taranto,17.33,18.24,18.92,1,47.99,53.97,57.63,1,0.0,1,,,6,,,6,833.13,877.73,1,999.2,1,40.484894,17.200353
2023-04-12 11:30:00,3,taranto,17.08,17.24,17.37,1,55.8,59.67,62.8,1,0.0,1,,,6,,,6,877.33,925.67,1,999.03,1,40.484894,17.200353
2023-04-12 12:00:00,3,taranto,17.19,17.48,17.65,1,55.66,57.62,59.98,1,0.0,1,,,6,,,6,829.52,1063.17,1,998.86,1,40.484894,17.200353
2023-04-12 12:30:00,3,taranto,17.5,17.97,18.35,1,48.64,54.48,57.83,1,0.0,1,,,6,,,6,827.6,996.65,1,998.72,1,40.484894,17.200353
2023-04-12 13:00:00,3,taranto,17.5,17.98,18.42,1,54.85,58.56,62.7,1,0.0,1,,,6,,,6,851.5,903.66,1,998.68,1,40.484894,17.200353
2023-04-12 13:30:00,3,taranto,18.26,18.62,18.98,1,50.07,52.53,54.51,1,0.0,1,,,6,,,6,824.6,888.53,1,998.6,1,40.484894,17.200353
2023-04-12 14:00:00,3,taranto,18.64,18.87,19.06,1,48.8,50.63,52.46,1,0.0,1,,,6,,,6,786.06,956.77,1,998.5,1,40.484894,17.200353
2023-04-12 14:30:00,3,taranto,18.12,18.77,19.24,1,51.24,54.28,57.0,1,0.0,1,,,6,,,6,706.98,829.58,1,998.48,1,40.484894,17.200353
2023-04-12 15:00:00,3,taranto,18.49,18.81,19.14,1,40.75,46.64,52.75,1,0.0,1,,,6,,,6,479.51,779.3,1,998.35,1,40.484894,17.200353
2023-04-12 15:30:00,3,taranto,19.07,19.24,19.46,1,42.51,49.18,53.78,1,0.0,1,,,6,,,6,512.89,643.12,1,998.24,1,40.484894,17.200353
2023-04-12 16:00:00,3,taranto,18.71,19.27,19.58,1,51.17,52.89,55.39,1,0.0,1,,,6,,,6,349.5,517.94,1,998.33,1,40.484894,17.200353
2023-04-12 16:30:00,3,taranto,18.07,18.22,18.69,1,55.52,57.51,59.17,1,0.0,1,,,6,,,6,120.79,142.41,1,998.4,1,40.484894,17.200353
2023-04-12 17:00:00,3,taranto,17.89,18.03,18.16,1,58.72,59.59,60.73,1,0.0,1,,,6,,,6,149.67,236.7,1,998.28,1,40.484894,17.200353
2023-04-12 17:30:00,3,taranto,17.09,17.88,18.3,1,60.37,62.51,64.31,1,0.0,1,,,6,,,6,113.63,203.28,1,998.08,1,40.484894,17.200353
2023-04-12 18:00:00,3,taranto,15.96,16.33,17.02,1,64.04,65.24,66.63,1,0.0,1,,,6,,,6,30.4,40.05,1,997.85,1,40.484894,17.200353
2023-04-12 18:30:00,3,taranto,15.66,15.82,16.01,1,65.71,69.5,71.76,1,0.0,1,,,6,,,6,18.08,23.48,1,997.84,1,40.484894,17.200353
2023-04-12 19:00:00,3,taranto,15.23,15.47,15.67,1,71.9,73.07,74.38,1,0.0,1,,,6,,,6,14.89,17.43,1,997.98,1,40.484894,17.200353
2023-04-12 19:30:00,3,taranto,15.2,15.3,15.36,1,74.36,74.97,75.28,1,0.0,1,,,6,,,6,14.66,16.41,1,998.09,1,40.484894,17.200353
2023-04-12 20:00:00,3,taranto,15.2,15.31,15.41,1,72.78,73.87,74.97,1,0.0,1,,,6,,,6,14.56,16.51,1,998.26,1,40.484894,17.200353
2023-04-12 20:30:00,3,taranto,14.91,15.09,15.34,1,72.75,73.17,74.1,1,0.0,1,,,6,,,6,14.62,17.13,1,998.53,1,40.484894,17.200353
2023-04-12 21:00:00,3,taranto,14.62,14.77,14.93,1,73.96,74.89,76.31,1,0.0,1,,,6,,,6,14.57,16.92,1,998.63,1,40.484894,17.200353
2023-04-12 21:30:00,3,taranto,14.59,14.7,14.79,1,74.21,75.58,76.64,1,0.0,1,,,6,,,6,14.5,17.22,1,998.54,1,40.484894,17.200353
2023-04-12 22:00:00,3,taranto,14.44,14.64,14.83,1,74.07,74.51,74.78,1,0.0,1,,,6,,,6,14.41,15.92,1,998.51,1,40.484894,17.200353
2023-04-12 22:30:00,3,taranto,13.88,14.11,14.44,1,74.66,75.43,75.89,1,0.0,1,,,6,,,6,14.29,16.51,1,998.4,1,40.484894,17.200353
2023-04-12 23:00:00,3,taranto,13.75,13.85,13.91,1,74.26,75.07,75.81,1,0.0,1,,,6,,,6,14.19,16.82,1,998.34,1,40.484894,17.200353
2023-04-12 23:30:00,3,taranto,13.73,13.82,13.89,1,74.32,74.67,75.07,1,0.0,1,,,6,,,6,13.93,16.01,1,998.19,1,40.484894,17.200353
2023-04-13 00:00:00,3,taranto,13.52,13.6,13.73,1,74.84,75.78,76.49,1,0.0,1,,,6,,,6,14.14,16.01,1,997.86,1,40.484894,17.200353
2023-04-13 00:30:00,3,taranto,13.49,13.54,13.62,1,76.51,77.34,78.77,1,0.0,1,,,6,,,6,14.02,15.82,1,997.69,1,40.484894,17.200353
2023-04-13 01:00:00,3,taranto,13.45,13.63,13.91,1,78.72,81.54,85.56,1,0.0,1,,,6,,,6,14.26,15.71,1,997.58,1,40.484894,17.200353
2023-04-13 01:30:00,3,taranto,13.81,13.91,14.01,1,85.78,87.43,88.06,1,0.0,1,,,6,,,6,13.84,15.21,1,997.38,1,40.484894,17.200353
2023-04-13 02:00:00,3,taranto,13.65,13.78,13.87,1,85.75,86.42,87.66,1,0.0,1,,,6,,,6,14.13,16.22,1,997.21,1,40.484894,17.200353
2023-04-13 02:30:00,3,taranto,13.7,13.84,14.01,1,83.01,85.37,86.7,1,0.0,1,,,6,,,6,14.15,15.92,1,997.11,1,40.484894,17.200353
2023-04-13 03:00:00,3,taranto,13.82,14.08,14.27,1,82.32,82.67,83.08,1,0.0,1,,,6,,,6,14.33,16.82,1,996.95,1,40.484894,17.200353
2023-04-13 03:30:00,3,taranto,13.2,13.87,14.25,1,81.24,82.11,83.37,1,0.0,1,,,6,,,6,13.75,15.92,1,996.7,1,40.484894,17.200353
2023-04-13 04:00:00,3,taranto,12.49,12.73,13.27,1,81.69,82.77,83.48,1,0.0,1,,,6,,,6,14.01,15.92,1,996.4,1,40.484894,17.200353
2023-04-13 04:30:00,3,taranto,12.08,12.28,12.51,1,83.42,83.92,84.48,1,0.0,1,,,6,,,6,13.79,15.62,1,996.27,1,40.484894,17.200353
2023-04-13 05:00:00,3,taranto,11.83,11.94,12.06,1,84.07,84.32,84.54,1,0.0,1,,,6,,,6,15.04,18.13,1,996.29,1,40.484894,17.200353
2023-04-13 05:30:00,3,taranto,11.78,11.92,12.13,1,82.77,83.66,84.09,1,0.0,1,,,6,,,6,29.23,39.33,1,996.39,1,40.484894,17.200353
2023-04-13 06:00:00,3,taranto,12.09,12.52,13.23,1,75.31,79.58,82.75,1,0.0,1,,,6,,,6,92.26,144.33,1,996.47,1,40.484894,17.200353
2023-04-13 06:30:00,3,taranto,13.34,13.93,14.42,1,71.35,73.61,75.28,1,0.0,1,,,6,,,6,187.18,231.14,1,996.5,1,40.484894,17.200353
2023-04-13 07:00:00,3,taranto,14.41,14.98,15.41,1,65.93,68.31,71.66,1,0.0,1,,,6,,,6,283.21,328.56,1,996.55,1,40.484894,17.200353
2023-04-13 07:30:00,3,taranto,15.42,15.68,15.88,1,66.29,69.36,73.08,1,0.0,1,,,6,,,6,340.08,436.27,1,996.67,1,40.484894,17.200353
2023-04-13 08:00:00,3,taranto,15.81,16.22,16.59,1,73.01,74.83,76.67,1,0.0,1,,,6,,,6,433.64,509.36,1,996.5,1,40.484894,17.200353
2023-04-13 08:30:00,3,taranto,16.51,17.15,17.49,1,70.51,73.2,76.35,1,0.0,1,,,6,,,6,554.21,596.17,1,996.56,1,40.484894,17.200353
2023-04-13 09:00:00,3,taranto,16.86,17.15,17.33,1,68.77,70.11,72.06,1,0.0,1,,,6,,,6,616.71,671.79,1,996.49,1,40.484894,17.200353
2023-04-13 09:30:00,3,taranto,16.29,16.6,17.04,1,67.98,69.82,73.08,1,0.0,1,,,6,,,6,708.09,733.27,1,996.37,1,40.484894,17.200353
2023-04-13 10:00:00,3,taranto,16.59,16.81,16.94,1,66.56,69.63,72.48,1,0.0,1,,,6,,,6,762.15,788.39,1,996.25,1,40.484894,17.200353
2023-04-13 10:30:00,3,taranto,16.91,17.33,17.67,1,69.74,70.92,72.24,1,0.0,1,,,6,,,6,792.36,868.14,1,995.95,1,40.484894,17.200353
2023-04-13 11:00:00,3,taranto,17.26,17.42,17.57,1,70.07,71.62,73.08,1,0.0,1,,,6,,,6,847.16,864.71,1,995.85,1,40.484894,17.200353
2023-04-13 11:30:00,3,taranto,17.12,17.3,17.49,1,71.06,72.53,74.05,1,0.0,1,,,6,,,6,864.31,912.46,1,995.48,1,40.484894,17.200353
2023-04-13 12:00:00,3,taranto,17.19,17.27,17.37,1,71.27,72.41,73.47,1,0.0,1,,,6,,,6,869.16,918.41,1,995.12,1,40.484894,17.200353
2023-04-13 12:30:00,3,taranto,17.19,17.54,17.94,1,68.63,70.99,72.6,1,0.0,1,,,6,,,6,827.76,890.54,1,995.05,1,40.484894,17.200353
2023-04-13 13:00:00,3,taranto,17.15,17.71,18.07,1,67.52,68.95,70.68,1,0.0,1,,,6,,,6,693.21,858.75,1,994.62,1,40.484894,17.200353
2023-04-13 13:30:00,3,taranto,16.77,16.94,17.11,1,70.12,71.72,72.78,1,0.0,1,,,6,,,6,509.35,697.43,1,994.23,1,40.484894,17.200353
2023-04-13 14:00:00,3,taranto,16.75,16.89,17.05,1,70.97,72.53,73.78,1,0.0,1,,,6,,,6,510.49,665.13,1,994.02,1,40.484894,17.200353
2023-04-13 14:30:00,3,taranto,16.73,16.79,16.88,1,72.9,73.98,75.06,1,0.0,1,,,6,,,6,521.2,672.7,1,993.67,1,40.484894,17.200353
2023-04-13 15:00:00,3,taranto,16.27,16.52,16.86,1,74.54,76.6,78.99,1,0.0,1,,,6,,,6,334.67,637.56,1,993.38,1,40.484894,17.200353
2023-04-13 15:30:00,3,taranto,16.13,16.21,16.3,1,78.68,79.42,80.15,1,0.0,1,,,6,,,6,290.7,347.14,1,993.1,1,40.484894,17.200353
2023-04-13 16:00:00,3,taranto,16.15,16.24,16.31,1,78.87,79.56,80.27,1,0.0,1,,,6,,,6,309.42,442.74,1,992.93,1,40.484894,17.200353
2023-04-13 16:30:00,3,taranto,15.71,15.9,16.19,1,79.72,80.8,81.64,1,0.0,1,,,6,,,6,166.84,196.72,1,992.73,1,40.484894,17.200353
2023-04-13 17:00:00,3,taranto,15.6,15.69,15.75,1,81.17,81.41,81.84,1,0.0,1,,,6,,,6,125.35,162.6,1,992.92,1,40.484894,17.200353
2023-04-13 17:30:00,3,taranto,15.45,15.53,15.62,1,81.95,82.75,83.13,1,0.0,1,,,6,,,6,79.29,103.34,1,992.95,1,40.484894,17.200353
2023-04-13 18:00:00,3,taranto,15.26,15.38,15.48,1,82.72,83.26,83.95,1,0.0,1,,,6,,,6,49.41,79.62,1,992.95,1,40.484894,17.200353
2023-04-13 18:30:00,3,taranto,15.16,15.22,15.31,1,83.91,84.36,84.71,1,0.0,1,,,6,,,6,15.93,20.15,1,993.09,1,40.484894,17.200353
2023-04-13 19:00:00,3,taranto,15.23,15.31,15.38,1,84.56,85.23,85.77,1,0.0,1,,,6,,,6,14.51,16.82,1,993.0,1,40.484894,17.200353
2023-04-13 19:30:00,3,taranto,15.24,15.31,15.37,1,85.74,86.24,86.53,1,0.0,1,,,6,,,6,14.37,16.92,1,993.12,1,40.484894,17.200353
2023-04-13 20:00:00,3,taranto,15.26,15.35,15.45,1,86.2,86.36,86.49,1,0.0,1,,,6,,,6,14.62,17.22,1,993.15,1,40.484894,17.200353
2023-04-13 20:30:00,3,taranto,15.26,15.35,15.44,1,86.2,86.39,86.64,1,0.0,1,,,6,,,6,14.12,16.62,1,993.14,1,40.484894,17.200353
2023-04-13 21:00:00,3,taranto,15.23,15.3,15.39,1,86.42,86.65,86.92,1,0.0,1,,,6,,,6,14.45,16.72,1,993.14,1,40.484894,17.200353
2023-04-13 21:30:00,3,taranto,15.07,15.24,15.35,1,86.84,87.17,87.73,1,0.0,1,,,6,,,6,14.51,16.92,1,993.04,1,40.484894,17.200353
2023-04-13 22:00:00,3,taranto,14.94,15.03,15.11,1,87.52,87.96,88.18,1,0.0,1,,,6,,,6,14.22,15.71,1,992.96,1,40.484894,17.200353
2023-04-13 22:30:00,3,taranto,14.91,15.06,15.17,1,86.84,87.09,87.45,1,0.0,1,,,6,,,6,14.44,16.62,1,992.68,1,40.484894,17.200353
2023-04-13 23:00:00,3,taranto,14.9,14.96,15.05,1,86.55,86.96,87.32,1,0.0,1,,,6,,,6,14.41,16.51,1,992.33,1,40.484894,17.200353
2023-04-13 23:30:00,3,taranto,14.92,15.02,15.09,1,86.0,86.17,86.51,1,0.0,1,,,6,,,6,14.63,16.41,1,992.55,1,40.484894,17.200353
2023-04-14 00:00:00,3,taranto,14.98,15.07,15.16,1,84.63,85.44,86.27,1,0.0,1,,,6,,,6,14.09,15.41,1,992.89,1,40.484894,17.200353
2023-04-14 00:30:00,3,taranto,15.03,15.15,15.38,1,78.59,82.97,84.78,1,0.0,1,,,6,,,6,14.61,17.43,1,992.82,1,40.484894,17.200353
2023-04-14 01:00:00,3,taranto,14.63,15.01,15.53,1,57.75,65.8,79.3,1,0.0,1,,,6,,,6,14.54,16.01,1,993.39,1,40.484894,17.200353
2023-04-14 01:30:00,3,taranto,14.47,14.6,14.71,1,52.03,56.45,58.42,1,0.0,1,,,6,,,6,14.51,16.82,1,993.49,1,40.484894,17.200353
2023-04-14 02:00:00,3,taranto,14.44,14.58,14.68,1,50.16,51.92,53.57,1,0.0,1,,,6,,,6,14.86,16.62,1,993.3,1,40.484894,17.200353
2023-04-14 02:30:00,3,taranto,13.92,14.18,14.53,1,47.9,51.29,55.52,1,0.0,1,,,6,,,6,15.22,16.51,1,993.52,1,40.484894,17.200353
2023-04-14 03:00:00,3,taranto,13.47,13.66,13.98,1,43.52,46.53,49.36,1,0.0,1,,,6,,,6,14.51,16.22,1,994.06,1,40.484894,17.200353
2023-04-14 03:30:00,3,taranto,13.49,13.54,13.65,1,47.5,48.54,49.8,1,0.0,1,,,6,,,6,14.39,16.22,1,994.26,1,40.484894,17.200353
2023-04-14 04:00:00,3,taranto,13.0,13.32,13.58,1,46.8,48.44,51.09,1,0.0,1,,,6,,,6,14.5,16.22,1,994.15,1,40.484894,17.200353
2023-04-14 04:30:00,3,taranto,12.99,13.07,13.15,1,48.7,50.2,52.52,1,0.0,1,,,6,,,6,14.57,16.92,1,994.17,1,40.484894,17.200353
2023-04-14 05:00:00,3,taranto,12.78,13.02,13.19,1,44.2,47.92,50.59,1,0.0,1,,,6,,,6,15.62,18.13,1,994.34,1,40.484894,17.200353
2023-04-14 05:30:00,3,taranto,12.63,12.7,12.84,1,48.52,50.01,51.29,1,0.0,1,,,6,,,6,25.48,36.61,1,994.58,1,40.484894,17.200353
2023-04-14 06:00:00,3,taranto,12.66,12.98,13.45,1,48.06,50.72,52.76,1,0.0,1,,,6,,,6,100.22,159.87,1,994.85,1,40.484894,17.200353
2023-04-14 06:30:00,3,taranto,13.48,13.66,14.03,1,48.87,51.08,53.89,1,0.0,1,,,6,,,6,202.16,268.8,1,995.54,1,40.484894,17.200353
2023-04-14 07:00:00,3,taranto,13.79,13.94,14.03,1,47.23,49.66,52.1,1,0.0,1,,,6,,,6,272.92,389.84,1,995.77,1,40.484894,17.200353
2023-04-14 07:30:00,3,taranto,14.03,14.42,14.87,1,46.69,48.75,50.14,1,0.0,1,,,6,,,6,400.67,449.5,1,995.94,1,40.484894,17.200353
2023-04-14 08:00:00,3,taranto,14.95,15.31,15.81,1,40.05,46.76,51.12,1,0.0,1,,,6,,,6,501.65,539.45,1,995.88,1,40.484894,17.200353
2023-04-14 08:30:00,3,taranto,15.78,16.12,16.32,1,40.41,43.31,45.09,1,0.0,1,,,6,,,6,580.64,638.48,1,996.09,1,40.484894,17.200353
2023-04-14 09:00:00,3,taranto,15.76,16.0,16.27,1,41.72,44.05,46.54,1,0.0,1,,,6,,,6,500.62,665.03,1,996.32,1,40.484894,17.200353
2023-04-14 09:30:00,3,taranto,16.26,16.7,17.11,1,38.05,40.68,43.65,1,0.0,1,,,6,,,6,632.58,746.9,1,996.52,1,40.484894,17.200353
2023-04-14 10:00:00,3,taranto,14.53,16.21,17.21,1,35.5,46.26,61.02,1,0.4,1,,,6,,,6,271.07,868.44,1,996.9,1,40.484894,17.200353
2023-04-14 10:30:00,3,taranto,13.73,13.97,14.4,1,57.64,67.07,73.28,1,1.0,1,,,6,,,6,351.03,1113.85,1,997.0,1,40.484894,17.200353
2023-04-14 11:00:00,3,taranto,14.23,15.42,16.71,1,48.05,58.15,69.83,1,0.0,1,,,6,,,6,741.03,1122.13,1,996.87,1,40.484894,17.200353
2023-04-14 11:30:00,3,taranto,15.99,16.43,17.11,1,43.95,47.6,50.94,1,0.0,1,,,6,,,6,528.27,1162.81,1,997.03,1,40.484894,17.200353
2023-04-14 12:00:00,3,taranto,16.01,16.3,16.66,1,45.84,52.19,56.95,1,0.0,1,,,6,,,6,907.01,932.43,1,996.81,1,40.484894,17.200353
2023-04-14 12:30:00,3,taranto,15.62,15.8,16.12,1,52.57,54.3,56.47,1,0.0,1,,,6,,,6,933.04,970.1,1,996.92,1,40.484894,17.200353
2023-04-14 13:00:00,3,taranto,15.27,15.47,15.85,1,53.59,55.97,58.64,1,0.2,1,,,6,,,6,915.28,956.97,1,996.9,1,40.484894,17.200353
2023-04-14 13:30:00,3,taranto,15.45,15.67,15.91,1,49.89,52.95,55.6,1,0.0,1,,,6,,,6,838.61,919.41,1,996.67,1,40.484894,17.200353
2023-04-14 14:00:00,3,taranto,14.88,15.28,15.66,1,51.02,54.3,58.42,1,0.0,1,,,6,,,6,801.31,854.11,1,996.46,1,40.484894,17.200353
2023-04-14 14:30:00,3,taranto,14.82,14.92,14.98,1,56.39,58.38,60.18,1,0.0,1,,,6,,,6,707.5,774.36,1,996.22,1,40.484894,17.200353
2023-04-14 15:00:00,3,taranto,14.82,14.96,15.04,1,57.72,59.5,61.5,1,0.0,1,,,6,,,6,695.6,747.5,1,996.26,1,40.484894,17.200353
2023-04-14 15:30:00,3,taranto,14.54,14.65,14.81,1,60.1,62.22,63.9,1,0.0,1,,,6,,,6,581.12,653.72,1,996.14,1,40.484894,17.200353
2023-04-14 16:00:00,3,taranto,14.18,14.46,14.76,1,57.69,60.22,62.68,1,0.0,1,,,6,,,6,260.92,543.48,1,996.32,1,40.484894,17.200353
2023-04-14 16:30:00,3,taranto,14.01,14.19,14.41,1,55.77,58.67,62.39,1,0.0,1,,,6,,,6,181.22,386.71,1,996.94,1,40.484894,17.200353
2023-04-14 17:00:00,3,taranto,14.08,14.8,15.26,1,48.08,52.55,58.77,1,0.0,1,,,6,,,6,243.39,356.22,1,996.8,1,40.484894,17.200353
2023-04-14 17:30:00,3,taranto,13.98,14.74,15.22,1,50.87,53.52,56.63,1,0.0,1,,,6,,,6,128.84,198.13,1,996.7,1,40.484894,17.200353
2023-04-14 18:00:00,3,taranto,13.89,13.99,14.06,1,56.82,60.74,63.57,1,0.0,1,,,6,,,6,33.01,44.89,1,996.84,1,40.484894,17.200353
2023-04-14 18:30:00,3,taranto,13.79,13.88,14.01,1,58.48,63.47,67.17,1,0.0,1,,,6,,,6,16.66,22.87,1,997.01,1,40.484894,17.200353
2023-04-14 19:00:00,3,taranto,13.64,13.76,13.91,1,57.63,65.34,69.59,1,0.0,1,,,6,,,6,13.96,16.12,1,997.26,1,40.484894,17.200353
2023-04-14 19:30:00,3,taranto,13.55,13.61,13.7,1,64.03,67.37,69.43,1,0.0,1,,,6,,,6,13.86,15.62,1,997.56,1,40.484894,17.200353
2023-04-14 20:00:00,3,taranto,13.57,13.69,13.79,1,57.67,59.1,62.92,1,0.0,1,,,6,,,6,14.28,16.82,1,997.83,1,40.484894,17.200353
2023-04-14 20:30:00,3,taranto,13.56,13.63,13.7,1,57.66,59.14,60.52,1,0.0,1,,,6,,,6,14.07,16.82,1,998.04,1,40.484894,17.200353
2023-04-14 21:00:00,3,taranto,13.38,13.51,13.64,1,57.86,59.2,61.04,1,0.0,1,,,6,,,6,14.22,16.12,1,998.26,1,40.484894,17.200353
2023-04-14 21:30:00,3,taranto,13.46,13.57,13.69,1,50.58,55.49,58.52,1,0.0,1,,,6,,,6,14.35,16.31,1,998.32,1,40.484894,17.200353
2023-04-14 22:00:00,3,taranto,13.42,13.55,13.64,1,50.21,52.11,55.59,1,0.0,1,,,6,,,6,14.38,16.12,1,998.53,1,40.484894,17.200353
2023-04-14 22:30:00,3,taranto,13.08,13.34,13.55,1,49.68,53.03,54.8,1,0.0,1,,,6,,,6,14.33,15.92,1,998.79,1,40.484894,17.200353
2023-04-14 23:00:00,3,taranto,12.98,13.04,13.16,1,54.7,55.9,57.57,1,0.0,1,,,6,,,6,14.32,16.51,1,998.8,1,40.484894,17.200353
2023-04-14 23:30:00,3,taranto,11.79,12.32,13.05,1,55.31,57.17,58.72,1,0.0,1,,,6,,,6,14.23,16.92,1,998.87,1,40.484894,17.200353
2023-04-15 00:00:00,3,taranto,11.21,11.48,11.82,1,57.55,58.23,58.68,1,0.0,1,,,6,,,6,13.91,15.5,1,999.15,1,40.484894,17.200353
2023-04-15 00:30:00,3,taranto,11.17,11.3,11.47,1,58.53,59.12,60.0,1,0.0,1,,,6,,,6,13.47,16.22,1,999.19,1,40.484894,17.200353
2023-04-15 01:00:00,3,taranto,11.42,11.54,11.68,1,58.7,59.03,59.31,1,0.0,1,,,6,,,6,13.39,15.01,1,998.91,1,40.484894,17.200353
2023-04-15 01:30:00,3,taranto,11.55,11.63,11.76,1,56.34,57.86,58.83,1,0.0,1,,,6,,,6,13.4,15.62,1,999.01,1,40.484894,17.200353
2023-04-15 02:00:00,3,taranto,11.79,11.87,12.01,1,55.59,56.02,56.95,1,0.0,1,,,6,,,6,13.75,16.22,1,999.02,1,40.484894,17.200353
2023-04-15 02:30:00,3,taranto,11.33,11.84,12.14,1,55.53,57.46,61.79,1,0.0,1,,,6,,,6,13.76,14.9,1,999.03,1,40.484894,17.200353
2023-04-15 03:00:00,3,taranto,10.4,10.81,11.35,1,62.29,63.99,65.35,1,0.0,1,,,6,,,6,13.6,15.31,1,999.11,1,40.484894,17.200353
2023-04-15 03:30:00,3,taranto,10.42,10.7,11.17,1,65.0,65.59,66.35,1,0.0,1,,,6,,,6,13.42,15.92,1,999.16,1,40.484894,17.200353
2023-04-15 04:00:00,3,taranto,11.15,11.32,11.52,1,63.41,64.08,64.96,1,0.0,1,,,6,,,6,13.5,14.61,1,999.06,1,40.484894,17.200353
2023-04-15 04:30:00,3,taranto,10.63,10.88,11.43,1,62.66,64.52,66.92,1,0.0,1,,,6,,,6,13.76,16.12,1,999.1,1,40.484894,17.200353
2023-04-15 05:00:00,3,taranto,10.12,10.32,10.64,1,66.09,67.76,69.45,1,0.0,1,,,6,,,6,15.85,21.16,1,999.25,1,40.484894,17.200353
2023-04-15 05:30:00,3,taranto,10.04,10.29,10.83,1,68.82,70.67,72.09,1,0.0,1,,,6,,,6,35.73,53.67,1,999.48,1,40.484894,17.200353
2023-04-15 06:00:00,3,taranto,10.91,11.71,12.54,1,59.19,62.81,68.38,1,0.0,1,,,6,,,6,77.15,93.44,1,999.55,1,40.484894,17.200353
2023-04-15 06:30:00,3,taranto,12.5,12.87,13.22,1,57.16,57.84,58.72,1,0.0,1,,,6,,,6,100.66,116.06,1,999.6,1,40.484894,17.200353
2023-04-15 07:00:00,3,taranto,13.09,13.34,13.5,1,57.36,58.94,60.85,1,0.0,1,,,6,,,6,130.04,156.64,1,999.74,1,40.484894,17.200353
2023-04-15 07:30:00,3,taranto,13.21,13.55,13.89,1,58.24,60.03,61.41,1,0.0,1,,,6,,,6,210.36,314.33,1,999.82,1,40.484894,17.200353
2023-04-15 08:00:00,3,taranto,13.7,14.46,15.07,1,53.36,57.35,59.65,1,0.0,1,,,6,,,6,437.41,581.24,1,999.78,1,40.484894,17.200353
2023-04-15 08:30:00,3,taranto,14.83,15.14,15.5,1,50.12,53.82,56.2,1,0.0,1,,,6,,,6,631.74,713.38,1,999.83,1,40.484894,17.200353
2023-04-15 09:00:00,3,taranto,15.19,15.56,15.82,1,46.14,49.94,55.07,1,0.0,1,,,6,,,6,523.84,729.23,1,999.93,1,40.484894,17.200353
2023-04-15 09:30:00,3,taranto,14.99,15.34,15.77,1,50.68,53.86,55.81,1,0.0,1,,,6,,,6,703.91,785.16,1,1000.04,1,40.484894,17.200353
2023-04-15 10:00:00,3,taranto,15.36,15.59,15.85,1,47.81,50.95,54.8,1,0.0,1,,,6,,,6,790.02,814.13,1,1000.09,1,40.484894,17.200353
2023-04-15 10:30:00,3,taranto,15.52,15.91,16.44,1,46.94,49.08,51.22,1,0.0,1,,,6,,,6,835.22,853.0,1,1000.0,1,40.484894,17.200353
2023-04-15 11:00:00,3,taranto,15.91,16.28,16.69,1,46.2,50.71,56.7,1,0.0,1,,,6,,,6,880.01,1008.46,1,999.82,1,40.484894,17.200353
2023-04-15 11:30:00,3,taranto,15.6,16.0,16.39,1,43.65,48.89,55.98,1,0.0,1,,,6,,,6,684.06,1183.81,1,999.54,1,40.484894,17.200353
2023-04-15 12:00:00,3,taranto,15.43,16.19,16.84,1,52.91,56.57,59.86,1,0.0,1,,,6,,,6,867.79,1179.37,1,999.38,1,40.484894,17.200353
2023-04-15 12:30:00,3,taranto,15.57,15.93,16.6,1,52.04,56.07,59.23,1,0.0,1,,,6,,,6,568.34,1021.58,1,999.22,1,40.484894,17.200353
2023-04-15 13:00:00,3,taranto,15.55,15.81,16.01,1,52.64,55.63,58.01,1,0.0,1,,,6,,,6,663.39,1276.58,1,998.93,1,40.484894,17.200353
2023-04-15 13:30:00,3,taranto,15.51,15.76,16.12,1,52.85,54.93,56.65,1,0.0,1,,,6,,,6,582.25,997.76,1,998.79,1,40.484894,17.200353
2023-04-15 14:00:00,3,taranto,15.48,15.65,15.96,1,49.02,52.48,55.02,1,0.0,1,,,6,,,6,354.36,390.24,1,998.63,1,40.484894,17.200353
2023-04-15 14:30:00,3,taranto,15.58,15.73,15.85,1,48.53,53.49,56.11,1,0.0,1,,,6,,,6,361.54,541.57,1,998.37,1,40.484894,17.200353
2023-04-15 15:00:00,3,taranto,15.36,15.62,15.85,1,45.45,53.21,60.75,1,0.0,1,,,6,,,6,260.39,358.34,1,998.02,1,40.484894,17.200353
2023-04-15 15:30:00,3,taranto,14.93,15.1,15.36,1,58.95,62.54,66.0,1,0.0,1,,,6,,,6,130.58,186.52,1,997.68,1,40.484894,17.200353
2023-04-15 16:00:00,3,taranto,14.67,14.93,15.07,1,66.31,68.22,69.22,1,0.0,1,,,6,,,6,92.48,114.95,1,997.54,1,40.484894,17.200353
2023-04-15 16:30:00,3,taranto,14.05,14.35,14.68,1,69.17,72.25,74.85,1,0.0,1,,,6,,,6,41.41,51.35,1,997.61,1,40.484894,17.200353
2023-04-15 17:00:00,3,taranto,13.73,13.91,14.11,1,74.44,76.33,78.73,1,0.2,1,,,6,,,6,34.11,39.63,1,997.62,1,40.484894,17.200353
2023-04-15 17:30:00,3,taranto,13.56,13.69,13.84,1,78.01,79.44,80.87,1,0.0,1,,,6,,,6,27.92,31.05,1,997.62,1,40.484894,17.200353
2023-04-15 18:00:00,3,taranto,13.34,13.55,13.67,1,72.88,77.11,81.09,1,0.0,1,,,6,,,6,21.88,29.75,1,997.53,1,40.484894,17.200353
2023-04-15 18:30:00,3,taranto,13.02,13.42,13.71,1,76.92,80.1,82.37,1,0.2,1,,,6,,,6,14.41,17.94,1,997.52,1,40.484894,17.200353
2023-04-15 19:00:00,3,taranto,12.94,13.07,13.14,1,80.82,81.82,83.0,1,0.0,1,,,6,,,6,13.85,16.22,1,997.65,1,40.484894,17.200353
2023-04-15 19:30:00,3,taranto,12.84,13.04,13.12,1,80.67,81.19,81.59,1,0.0,1,,,6,,,6,13.91,15.82,1,997.65,1,40.484894,17.200353
2023-04-15 20:00:00,3,taranto,12.7,12.76,12.88,1,81.47,82.59,83.41,1,0.2,1,,,6,,,6,14.12,16.12,1,997.43,1,40.484894,17.200353
2023-04-15 20:30:00,3,taranto,12.64,12.72,12.81,1,82.32,82.88,83.99,1,0.0,1,,,6,,,6,14.01,16.51,1,997.43,1,40.484894,17.200353
2023-04-15 21:00:00,3,taranto,12.37,12.64,12.83,1,81.04,83.25,84.48,1,0.0,1,,,6,,,6,13.77,15.11,1,997.61,1,40.484894,17.200353
2023-04-15 21:30:00,3,taranto,12.44,12.53,12.61,1,81.16,81.78,82.6,1,0.0,1,,,6,,,6,13.84,15.92,1,997.57,1,40.484894,17.200353
2023-04-15 22:00:00,3,taranto,12.21,12.34,12.51,1,80.13,81.68,82.95,1,0.0,1,,,6,,,6,13.73,15.41,1,997.3,1,40.484894,17.200353
2023-04-15 22:30:00,3,taranto,12.19,12.27,12.35,1,79.61,80.44,81.15,1,0.0,1,,,6,,,6,14.26,16.22,1,997.08,1,40.484894,17.200353
2023-04-15 23:00:00,3,taranto,12.15,12.24,12.37,1,78.64,79.28,79.88,1,0.0,1,,,6,,,6,13.73,15.71,1,997.08,1,40.484894,17.200353
2023-04-15 23:30:00,3,taranto,12.17,12.29,12.48,1,79.02,80.04,80.78,1,0.0,1,,,6,,,6,13.57,14.81,1,996.93,1,40.484894,17.200353
2023-04-16 00:00:00,3,taranto,12.51,12.58,12.66,1,78.92,79.18,79.83,1,0.0,1,,,6,,,6,13.71,15.41,1,996.76,1,40.484894,17.200353
2023-04-16 00:30:00,3,taranto,12.33,12.55,12.7,1,79.96,80.34,80.65,1,0.0,1,,,6,,,6,13.97,15.92,1,996.46,1,40.484894,17.200353
2023-04-16 01:00:00,3,taranto,11.95,12.13,12.36,1,79.96,80.41,80.68,1,0.0,1,,,6,,,6,13.84,15.62,1,996.01,1,40.484894,17.200353
2023-04-16 01:30:00,3,taranto,11.94,12.06,12.23,1,78.6,79.24,80.03,1,0.0,1,,,6,,,6,13.78,16.31,1,995.85,1,40.484894,17.200353
2023-04-16 02:00:00,3,taranto,12.17,12.45,12.56,1,77.58,77.98,78.64,1,0.0,1,,,6,,,6,13.69,15.82,1,995.54,1,40.484894,17.200353
2023-04-16 02:30:00,3,taranto,12.1,12.29,12.51,1,77.41,78.43,79.25,1,0.0,1,,,6,,,6,13.87,15.92,1,995.03,1,40.484894,17.200353
2023-04-16 03:00:00,3,taranto,12.44,12.55,12.64,1,77.85,78.28,78.72,1,0.0,1,,,6,,,6,14.0,17.13,1,995.13,1,40.484894,17.200353
2023-04-16 03:30:00,3,taranto,12.2,12.38,12.55,1,78.66,80.05,81.46,1,0.0,1,,,6,,,6,13.99,16.31,2,994.92,1,40.484894,17.200353
2023-04-16 04:00:00,3,taranto,12.13,12.23,12.39,1,81.54,82.49,83.08,1,0.0,1,,,6,,,6,13.99,16.51,1,994.83,1,40.484894,17.200353
2023-04-16 04:30:00,3,taranto,12.41,12.53,12.63,1,82.94,83.16,83.5,1,0.0,1,,,6,,,6,13.96,16.12,1,994.59,1,40.484894,17.200353
2023-04-16 05:00:00,3,taranto,12.38,12.44,12.52,1,83.5,84.27,84.95,1,0.0,1,,,6,,,6,14.61,16.92,1,994.48,1,40.484894,17.200353
2023-04-16 05:30:00,3,taranto,12.26,12.36,12.49,1,84.89,85.53,85.96,1,0.0,1,,,6,,,6,23.01,33.17,1,994.54,1,40.484894,17.200353
2023-04-16 06:00:00,3,taranto,12.46,12.56,12.68,1,86.07,86.43,86.85,1,0.0,1,,,6,,,6,48.62,69.51,1,994.56,1,40.484894,17.200353
2023-04-16 06:30:00,3,taranto,12.7,13.05,13.38,1,86.32,86.63,86.9,1,0.0,1,,,6,,,6,138.09,209.04,1,994.77,1,40.484894,17.200353
2023-04-16 07:00:00,3,taranto,13.38,13.73,14.01,1,83.64,84.97,86.39,1,0.0,1,,,6,,,6,181.99,243.46,1,994.77,1,40.484894,17.200353
2023-04-16 07:30:00,3,taranto,14.06,14.53,14.77,1,79.14,81.36,83.32,1,0.0,1,,,6,,,6,268.87,433.95,1,994.55,1,40.484894,17.200353
2023-04-16 08:00:00,3,taranto,14.7,15.0,15.4,1,76.54,78.73,80.73,1,0.0,1,,,6,,,6,377.97,533.99,1,994.58,1,40.484894,17.200353
2023-04-16 08:30:00,3,taranto,15.55,15.83,16.01,1,69.55,73.11,77.28,1,0.0,1,,,6,,,6,396.05,662.8,1,994.4,1,40.484894,17.200353
2023-04-16 09:00:00,3,taranto,15.74,16.11,16.52,1,63.33,66.15,70.0,1,0.0,1,,,6,,,6,533.38,898.02,1,994.36,1,40.484894,17.200353
2023-04-16 09:30:00,3,taranto,15.41,15.98,16.58,1,63.27,67.13,70.01,1,0.0,1,,,6,,,6,451.66,733.98,1,994.45,1,40.484894,17.200353
2023-04-16 10:00:00,3,taranto,14.99,15.21,15.43,1,70.2,71.98,73.65,1,0.0,1,,,6,,,6,373.01,425.17,1,994.38,1,40.484894,17.200353
2023-04-16 10:30:00,3,taranto,15.3,15.51,15.65,1,70.42,72.19,74.13,1,0.0,1,,,6,,,6,406.82,471.71,1,994.36,1,40.484894,17.200353
2023-04-16 11:00:00,3,taranto,15.4,15.62,15.95,1,67.33,69.33,71.49,1,0.0,1,,,6,,,6,548.21,1161.6,1,994.28,1,40.484894,17.200353
2023-04-16 11:30:00,3,taranto,15.6,15.88,16.05,1,64.12,68.14,70.34,1,0.0,1,,,6,,,6,625.11,1012.4,1,993.94,1,40.484894,17.200353
2023-04-16 12:00:00,3,taranto,15.83,16.11,16.42,1,63.86,67.03,71.05,1,0.0,1,,,6,,,6,693.93,1012.4,1,993.56,1,40.484894,17.200353
2023-04-16 12:30:00,3,taranto,15.45,15.78,16.05,1,64.04,69.56,72.05,1,0.0,1,,,6,,,6,459.31,826.55,1,993.62,1,40.484894,17.200353
2023-04-16 13:00:00,3,taranto,15.13,15.3,15.41,1,66.68,69.42,72.43,1,0.0,1,,,6,,,6,307.49,349.15,1,993.63,1,40.484894,17.200353
2023-04-16 13:30:00,3,taranto,15.33,15.44,15.55,1,67.83,69.53,71.89,1,0.0,1,,,6,,,6,332.18,382.77,1,993.29,1,40.484894,17.200353
2023-04-16 14:00:00,3,taranto,14.35,14.71,15.52,1,68.55,70.74,72.58,1,0.0,1,,,6,,,6,181.32,225.79,1,993.24,1,40.484894,17.200353
2023-04-16 14:30:00,3,taranto,14.13,14.24,14.42,1,67.55,69.27,70.44,1,0.0,1,,,6,,,6,155.37,183.19,1,993.11,1,40.484894,17.200353
2023-04-16 15:00:00,3,taranto,13.55,13.76,14.24,1,70.05,70.85,72.12,1,0.0,1,,,6,,,6,98.22,178.95,1,993.0,1,40.484894,17.200353
2023-04-16 15:30:00,3,taranto,11.23,12.04,13.71,1,71.6,82.29,88.6,1,3.2,1,,,6,,,6,52.93,74.36,1,993.3,1,40.484894,17.200353
2023-04-16 16:00:00,3,taranto,10.93,11.18,11.46,1,86.26,87.36,89.59,1,0.4,1,,,6,,,6,56.43,61.04,1,993.09,1,40.484894,17.200353
2023-04-16 16:30:00,3,taranto,11.26,11.52,11.76,1,86.29,86.96,87.76,1,0.8,1,,,6,,,6,43.04,54.28,1,993.3,1,40.484894,17.200353
2023-04-16 17:00:00,3,taranto,11.6,11.72,11.87,1,86.33,87.12,87.69,1,1.2,1,,,6,,,6,28.87,41.56,1,993.53,1,40.484894,17.200353
2023-04-16 17:30:00,3,taranto,11.53,11.78,12.01,1,86.85,87.71,88.32,1,0.2,1,,,6,,,6,34.22,42.77,1,993.14,1,40.484894,17.200353
2023-04-16 18:00:00,3,taranto,11.28,11.39,11.54,1,87.71,88.18,88.79,1,0.0,1,,,6,,,6,23.75,31.26,1,993.02,1,40.484894,17.200353
2023-04-16 18:30:00,3,taranto,11.17,11.33,11.48,1,86.72,87.2,88.03,1,0.0,1,,,6,,,6,15.71,19.05,1,993.24,1,40.484894,17.200353
2023-04-16 19:00:00,3,taranto,11.28,11.5,11.7,1,86.36,86.89,87.24,1,0.0,1,,,6,,,6,14.03,16.41,1,993.37,1,40.484894,17.200353
2023-04-16 19:30:00,3,taranto,11.69,11.77,11.89,1,84.73,85.6,86.57,1,0.0,1,,,6,,,6,13.99,15.41,1,993.56,1,40.484894,17.200353
2023-04-16 20:00:00,3,taranto,11.64,11.73,11.83,1,84.2,84.59,85.09,1,0.0,1,,,6,,,6,13.73,15.11,1,993.79,1,40.484894,17.200353
2023-04-16 20:30:00,3,taranto,11.57,11.71,11.86,1,84.85,85.44,86.18,1,0.0,1,,,6,,,6,13.88,15.62,1,993.97,1,40.484894,17.200353
2023-04-16 21:00:00,3,taranto,11.39,11.48,11.61,1,86.21,86.55,86.8,1,0.0,1,,,6,,,6,13.5,15.01,1,994.09,1,40.484894,17.200353
2023-04-16 21:30:00,3,taranto,11.16,11.35,11.49,1,86.54,86.85,87.23,1,0.0,1,,,6,,,6,13.73,16.22,1,994.14,1,40.484894,17.200353
2023-04-16 22:00:00,3,taranto,11.07,11.12,11.23,1,87.29,87.66,88.14,1,0.0,1,,,6,,,6,13.43,15.31,1,994.2,1,40.484894,17.200353
2023-04-16 22:30:00,3,taranto,11.0,11.13,11.21,1,87.74,88.06,88.32,1,0.2,1,,,6,,,6,13.84,15.11,1,994.19,1,40.484894,17.200353
2023-04-16 23:00:00,3,taranto,10.9,11.0,11.13,1,87.64,87.91,88.05,1,0.0,1,,,6,,,6,13.79,16.31,1,994.08,1,40.484894,17.200353
2023-04-16 23:30:00,3,taranto,10.88,11.0,11.09,1,87.91,88.1,88.32,1,0.0,1,,,6,,,6,13.44,16.22,1,994.03,1,40.484894,17.200353
2023-04-17 00:00:00,3,taranto,10.76,10.87,11.03,1,87.91,88.35,88.8,1,0.0,1,,,6,,,6,13.67,15.82,1,994.11,1,40.484894,17.200353
2023-04-17 00:30:00,3,taranto,10.8,10.86,10.93,1,88.43,88.63,88.8,1,0.0,1,,,6,,,6,13.5,15.5,1,994.05,1,40.484894,17.200353
2023-04-17 01:00:00,3,taranto,10.7,10.77,10.87,1,88.56,88.75,88.91,1,0.0,1,,,6,,,6,13.46,15.31,1,994.01,1,40.484894,17.200353
2023-04-17 01:30:00,3,taranto,10.59,10.67,10.78,1,88.72,88.9,89.09,1,0.0,1,,,6,,,6,13.87,15.82,1,993.84,1,40.484894,17.200353
2023-04-17 02:00:00,3,taranto,10.59,10.66,10.73,1,88.61,88.75,88.87,1,0.0,1,,,6,,,6,13.72,15.62,1,993.73,1,40.484894,17.200353
2023-04-17 02:30:00,3,taranto,10.52,10.61,10.68,1,88.37,88.62,88.91,1,0.0,1,,,6,,,6,13.44,15.21,1,993.78,1,40.484894,17.200353
2023-04-17 03:00:00,3,taranto,10.63,10.8,11.0,1,87.55,88.02,88.47,1,0.0,1,,,6,,,6,13.88,17.13,1,993.61,1,40.484894,17.200353
2023-04-17 03:30:00,3,taranto,10.97,11.03,11.09,1,86.47,87.06,87.63,1,0.0,1,,,6,,,6,14.01,16.01,1,993.48,1,40.484894,17.200353
2023-04-17 04:00:00,3,taranto,11.05,11.13,11.21,1,85.66,86.15,86.53,1,0.0,1,,,6,,,6,13.5,15.92,1,993.5,1,40.484894,17.200353
2023-04-17 04:30:00,3,taranto,11.08,11.22,11.32,1,84.4,84.95,85.56,1,0.0,1,,,6,,,6,13.92,15.41,1,993.71,1,40.484894,17.200353
2023-04-17 05:00:00,3,taranto,10.93,11.07,11.17,1,84.25,84.81,85.4,1,0.0,1,,,6,,,6,15.71,19.86,1,993.66,1,40.484894,17.200353
2023-04-17 05:30:00,3,taranto,11.05,11.09,11.14,1,84.03,84.36,84.72,1,0.0,1,,,6,,,6,27.95,48.72,1,993.84,1,40.484894,17.200353
2023-04-17 06:00:00,3,taranto,11.07,11.31,11.47,1,83.55,84.15,84.62,1,0.0,1,,,6,,,6,57.63,65.28,1,994.08,1,40.484894,17.200353
2023-04-17 06:30:00,3,taranto,11.47,11.74,11.94,1,82.96,84.16,84.7,1,0.0,1,,,6,,,6,124.75,182.69,1,994.22,1,40.484894,17.200353
2023-04-17 07:00:00,3,taranto,11.92,12.23,12.66,1,78.6,80.08,83.32,1,0.0,1,,,6,,,6,115.43,182.39,1,994.42,1,40.484894,17.200353
2023-04-17 07:30:00,3,taranto,12.61,13.28,14.24,1,73.31,77.79,79.88,1,0.0,1,,,6,,,6,304.31,538.94,1,994.47,1,40.484894,17.200353
2023-04-17 08:00:00,3,taranto,13.53,14.05,14.63,1,71.7,74.0,76.82,1,0.0,1,,,6,,,6,352.88,778.7,1,994.57,1,40.484894,17.200353
2023-04-17 08:30:00,3,taranto,13.44,13.58,13.74,1,73.49,74.61,76.82,1,0.0,1,,,6,,,6,221.7,509.97,1,994.94,1,40.484894,17.200353
2023-04-17 09:00:00,3,taranto,13.48,13.72,13.88,1,72.4,74.4,76.13,1,0.0,1,,,6,,,6,310.77,364.1,1,995.32,1,40.484894,17.200353
2023-04-17 09:30:00,3,taranto,13.77,13.96,14.28,1,72.36,74.12,75.81,1,0.0,1,,,6,,,6,315.45,432.03,1,995.41,1,40.484894,17.200353
2023-04-17 10:00:00,3,taranto,14.28,14.9,15.41,1,66.44,68.92,72.07,1,0.0,1,,,6,,,6,438.84,508.45,1,995.48,1,40.484894,17.200353
2023-04-17 10:30:00,3,taranto,15.42,15.94,16.32,1,60.43,63.87,67.15,1,0.0,1,,,6,,,6,501.41,690.56,1,995.49,1,40.484894,17.200353
2023-04-17 11:00:00,3,taranto,15.8,16.15,16.34,1,58.1,60.77,64.32,1,0.0,1,,,6,,,6,381.19,457.27,1,995.39,1,40.484894,17.200353
2023-04-17 11:30:00,3,taranto,15.13,15.63,15.94,1,58.05,59.46,60.93,1,0.0,1,,,6,,,6,209.57,321.49,1,995.37,1,40.484894,17.200353
2023-04-17 12:00:00,3,taranto,15.17,15.38,15.56,1,60.54,64.74,68.36,1,0.0,1,,,6,,,6,214.41,352.28,1,995.32,1,40.484894,17.200353
2023-04-17 12:30:00,3,taranto,13.14,13.89,15.13,1,63.76,75.07,80.53,1,0.2,1,,,6,,,6,161.39,342.79,1,995.43,1,40.484894,17.200353
2023-04-17 13:00:00,3,taranto,13.16,13.6,14.81,1,79.01,80.75,82.83,1,0.2,1,,,6,,,6,452.86,1175.63,1,995.5,1,40.484894,17.200353
2023-04-17 13:30:00,3,taranto,15.01,16.13,16.51,1,57.65,65.32,79.35,1,0.0,1,,,6,,,6,838.4,1170.38,1,995.35,1,40.484894,17.200353
2023-04-17 14:00:00,3,taranto,16.11,16.48,16.78,1,55.94,58.77,61.79,1,0.0,1,,,6,,,6,373.51,1051.16,1,995.33,1,40.484894,17.200353
2023-04-17 14:30:00,3,taranto,13.45,14.97,16.09,1,60.85,69.7,81.42,1,1.0,1,,,6,,,6,75.29,147.86,1,995.48,1,40.484894,17.200353
2023-04-17 15:00:00,3,taranto,12.64,12.98,13.34,1,81.28,84.56,86.55,1,0.0,1,,,6,,,6,51.96,57.91,1,995.54,1,40.484894,17.200353
2023-04-17 15:30:00,3,taranto,12.3,12.51,12.7,1,85.67,86.36,86.84,1,0.8,1,,,6,,,6,56.4,86.48,1,995.71,1,40.484894,17.200353
2023-04-17 16:00:00,3,taranto,12.39,12.65,12.92,1,85.22,86.03,86.85,1,0.4,1,,,6,,,6,63.39,94.15,1,995.97,1,40.484894,17.200353
2023-04-17 16:30:00,3,taranto,12.39,12.56,12.7,1,86.49,86.93,87.78,1,1.2,1,,,6,,,6,42.03,61.35,1,996.16,1,40.484894,17.200353
2023-04-17 17:00:00,3,taranto,11.8,11.99,12.33,1,86.0,87.64,88.5,1,0.8,1,,,6,,,6,51.16,64.36,1,996.25,1,40.484894,17.200353
2023-04-17 17:30:00,3,taranto,12.16,12.39,12.55,1,87.84,88.23,88.51,1,0.2,1,,,6,,,6,36.32,40.95,1,996.29,1,40.484894,17.200353
2023-04-17 18:00:00,3,taranto,12.39,12.5,12.61,1,87.72,87.91,88.1,1,0.0,1,,,6,,,6,20.61,28.94,1,996.51,1,40.484894,17.200353
2023-04-17 18:30:00,3,taranto,12.21,12.46,12.68,1,85.37,86.53,87.97,1,0.6,1,,,6,,,6,14.75,17.74,1,996.71,1,40.484894,17.200353
2023-04-17 19:00:00,3,taranto,12.06,12.21,12.35,1,84.79,85.59,86.12,1,0.2,1,,,6,,,6,14.26,16.22,1,997.14,1,40.484894,17.200353
2023-04-17 19:30:00,3,taranto,12.03,12.15,12.32,1,82.89,83.45,84.5,1,0.0,1,,,6,,,6,13.93,16.01,1,997.43,1,40.484894,17.200353
2023-04-17 20:00:00,3,taranto,12.13,12.32,12.48,1,82.61,83.69,84.92,1,0.2,1,,,6,,,6,13.84,16.51,1,997.79,1,40.484894,17.200353
2023-04-17 20:30:00,3,taranto,12.06,12.2,12.42,1,81.72,82.83,85.02,1,0.2,1,,,6,,,6,14.0,16.22,1,997.89,1,40.484894,17.200353
2023-04-17 21:00:00,3,taranto,12.19,12.42,12.68,1,82.99,83.21,83.58,1,0.2,1,,,6,,,6,14.03,16.22,1,997.77,1,40.484894,17.200353
2023-04-17 21:30:00,3,taranto,12.48,12.57,12.64,1,83.16,83.92,84.39,1,0.0,1,,,6,,,6,14.17,16.62,1,997.75,1,40.484894,17.200353
2023-04-17 22:00:00,3,taranto,12.42,12.48,12.58,1,79.71,81.3,84.08,1,0.0,1,,,6,,,6,13.82,15.21,1,997.83,1,40.484894,17.200353
2023-04-17 22:30:00,3,taranto,12.32,12.41,12.49,1,78.16,79.38,80.08,1,0.0,1,,,6,,,6,13.57,15.5,1,997.9,1,40.484894,17.200353
2023-04-17 23:00:00,3,taranto,12.3,12.39,12.49,1,77.72,78.72,80.12,1,0.0,1,,,6,,,6,13.57,15.82,1,998.02,1,40.484894,17.200353
2023-04-17 23:30:00,3,taranto,12.22,12.39,12.66,1,80.05,80.56,81.14,1,0.2,1,,,6,,,6,13.86,16.12,1,998.14,1,40.484894,17.200353
2023-04-18 00:00:00,3,taranto,12.44,12.52,12.61,1,80.2,81.65,82.41,1,0.2,1,,,6,,,6,13.79,16.22,1,998.04,1,40.484894,17.200353
2023-04-18 00:30:00,3,taranto,12.3,12.44,12.58,1,82.45,83.04,83.37,1,0.2,1,,,6,,,6,13.54,15.21,1,998.14,1,40.484894,17.200353
2023-04-18 01:00:00,3,taranto,12.27,12.49,12.61,1,82.19,82.65,83.34,1,0.0,1,,,6,,,6,13.44,16.22,1,998.2,1,40.484894,17.200353
2023-04-18 01:30:00,3,taranto,12.15,12.26,12.4,1,82.31,82.76,83.32,1,0.0,1,,,6,,,6,13.64,15.62,1,998.1,1,40.484894,17.200353
2023-04-18 02:00:00,3,taranto,12.01,12.11,12.24,1,82.11,82.58,83.09,1,0.0,1,,,6,,,6,13.62,15.62,1,998.05,1,40.484894,17.200353
2023-04-18 02:30:00,3,taranto,11.86,12.08,12.23,1,82.05,82.46,82.99,1,0.0,1,,,6,,,6,13.68,15.71,1,998.17,1,40.484894,17.200353
2023-04-18 03:00:00,3,taranto,11.56,11.73,11.92,1,82.23,82.82,83.57,1,0.0,1,,,6,,,6,13.87,16.22,1,998.22,1,40.484894,17.200353
2023-04-18 03:30:00,3,taranto,11.46,11.65,11.79,1,81.15,81.7,82.14,1,0.2,1,,,6,,,6,13.42,15.62,1,998.15,1,40.484894,17.200353
2023-04-18 04:00:00,3,taranto,11.63,11.71,11.82,1,80.34,81.27,82.15,1,0.0,1,,,6,,,6,13.64,15.01,1,998.16,1,40.484894,17.200353
2023-04-18 04:30:00,3,taranto,11.43,11.53,11.64,1,80.66,81.79,82.73,1,0.0,1,,,6,,,6,13.45,15.01,1,998.38,1,40.484894,17.200353
2023-04-18 05:00:00,3,taranto,11.31,11.42,11.56,1,80.51,81.19,81.94,1,0.0,1,,,6,,,6,14.09,18.94,1,998.6,1,40.484894,17.200353
2023-04-18 05:30:00,3,taranto,11.2,11.31,11.42,1,80.73,81.5,82.43,1,0.0,1,,,6,,,6,23.54,29.64,1,998.71,1,40.484894,17.200353
2023-04-18 06:00:00,3,taranto,11.29,11.54,11.74,1,82.08,82.4,82.71,1,0.0,1,,,6,,,6,41.22,58.61,1,998.85,1,40.484894,17.200353
2023-04-18 06:30:00,3,taranto,11.72,12.15,12.66,1,79.24,81.24,82.47,1,0.0,1,,,6,,,6,109.37,196.32,1,999.04,1,40.484894,17.200353
2023-04-18 07:00:00,3,taranto,12.44,12.61,12.81,1,77.78,79.4,80.69,1,0.0,1,,,6,,,6,166.5,372.88,1,999.1,1,40.484894,17.200353
2023-04-18 07:30:00,3,taranto,12.88,13.64,14.41,1,70.66,74.7,77.88,1,0.0,1,,,6,,,6,366.38,458.69,1,999.21,1,40.484894,17.200353
2023-04-18 08:00:00,3,taranto,14.51,14.97,15.16,1,65.11,68.43,72.03,1,0.0,1,,,6,,,6,499.55,647.16,1,999.34,1,40.484894,17.200353
2023-04-18 08:30:00,3,taranto,14.95,15.08,15.23,1,64.51,67.0,69.25,1,0.0,1,,,6,,,6,511.27,653.11,1,999.62,1,40.484894,17.200353
2023-04-18 09:00:00,3,taranto,15.12,15.38,15.85,1,59.89,64.22,67.76,1,0.0,1,,,6,,,6,478.2,674.81,1,999.82,1,40.484894,17.200353
2023-04-18 09:30:00,3,taranto,15.84,16.26,16.6,1,58.97,62.47,66.32,1,0.0,1,,,6,,,6,492.16,756.29,1,1000.04,1,40.484894,17.200353
2023-04-18 10:00:00,3,taranto,15.77,16.09,16.32,1,58.25,63.15,68.78,1,0.0,1,,,6,,,6,581.65,849.46,1,1000.3,1,40.484894,17.200353
2023-04-18 10:30:00,3,taranto,15.64,16.13,16.68,1,57.67,62.42,65.45,1,0.0,1,,,6,,,6,426.92,635.35,1,1000.36,1,40.484894,17.200353
2023-04-18 11:00:00,3,taranto,15.44,15.67,16.13,1,59.31,62.08,64.95,1,0.0,1,,,6,,,6,684.77,1261.44,1,1000.25,1,40.484894,17.200353
2023-04-18 11:30:00,3,taranto,15.69,15.92,16.21,1,58.15,61.89,65.68,1,0.0,1,,,6,,,6,758.35,1312.92,1,1000.12,1,40.484894,17.200353
2023-04-18 12:00:00,3,taranto,15.82,16.5,17.21,1,52.53,55.82,60.12,1,0.0,1,,,6,,,6,830.5,1272.44,1,1000.12,1,40.484894,17.200353
2023-04-18 12:30:00,3,taranto,15.62,16.41,17.19,1,50.46,55.81,60.25,1,0.0,1,,,6,,,6,179.98,633.13,1,1000.32,1,40.484894,17.200353
2023-04-18 13:00:00,3,taranto,15.36,15.64,15.84,1,59.16,63.15,65.4,1,0.0,1,,,6,,,6,75.08,84.97,1,1000.53,1,40.484894,17.200353
2023-04-18 13:30:00,3,taranto,14.89,15.06,15.38,1,66.46,74.11,78.0,1,0.6,1,,,6,,,6,104.87,133.32,1,1000.62,1,40.484894,17.200353
2023-04-18 14:00:00,3,taranto,14.91,15.07,15.23,1,76.54,79.01,80.85,1,0.2,1,,,6,,,6,180.61,199.24,1,1000.4,1,40.484894,17.200353
2023-04-18 14:30:00,3,taranto,14.93,15.15,15.36,1,75.72,77.65,78.75,1,0.0,1,,,6,,,6,166.75,174.5,1,1000.31,1,40.484894,17.200353
2023-04-18 15:00:00,3,taranto,14.81,14.96,15.21,1,76.44,77.76,79.18,1,0.0,1,,,6,,,6,191.75,205.81,1,1000.12,1,40.484894,17.200353
2023-04-18 15:30:00,3,taranto,15.1,15.39,15.69,1,70.41,74.02,76.93,1,0.0,1,,,6,,,6,300.55,500.87,1,1000.22,1,40.484894,17.200353
2023-04-18 16:00:00,3,taranto,15.21,15.62,15.9,1,70.05,71.71,74.13,1,0.0,1,,,6,,,6,157.61,261.03,1,1000.55,1,40.484894,17.200353
2023-04-18 16:30:00,3,taranto,15.04,15.19,15.31,1,72.41,73.54,74.61,1,0.0,1,,,6,,,6,81.69,99.5,1,1000.9,1,40.484894,17.200353
2023-04-18 17:00:00,3,taranto,14.56,14.77,15.02,1,72.9,73.78,74.77,1,0.0,1,,,6,,,6,49.55,58.41,1,1001.18,1,40.484894,17.200353
2023-04-18 17:30:00,3,taranto,14.54,14.6,14.67,1,73.09,74.13,74.9,1,0.0,1,,,6,,,6,59.99,65.59,1,1001.2,1,40.484894,17.200353
2023-04-18 18:00:00,3,taranto,14.41,14.55,14.7,1,72.12,73.04,74.04,1,0.0,1,,,6,,,6,38.51,51.64,1,1001.27,1,40.484894,17.200353
2023-04-18 18:30:00,3,taranto,13.92,14.23,14.49,1,72.78,73.4,74.27,1,0.0,1,,,6,,,6,17.03,22.78,1,1001.46,1,40.484894,17.200353
2023-04-18 19:00:00,3,taranto,13.93,13.99,14.04,1,71.52,72.13,72.99,1,0.0,1,,,6,,,6,14.34,16.01,1,1001.63,1,40.484894,17.200353
2023-04-18 19:30:00,3,taranto,13.67,13.86,14.03,1,72.27,73.27,74.85,1,0.0,1,,,6,,,6,13.89,15.5,1,1001.96,1,40.484894,17.200353
2023-04-18 20:00:00,3,taranto,13.52,13.63,13.69,1,74.83,75.31,75.89,1,0.0,1,,,6,,,6,14.05,16.22,1,1002.15,1,40.484894,17.200353
2023-04-18 20:30:00,3,taranto,13.68,13.77,13.83,1,75.82,76.36,77.04,1,0.0,1,,,6,,,6,14.23,16.22,1,1002.35,1,40.484894,17.200353
2023-04-18 21:00:00,3,taranto,13.56,13.74,13.93,1,75.83,76.25,77.37,1,0.0,1,,,6,,,6,13.66,15.92,1,1002.4,1,40.484894,17.200353
2023-04-18 21:30:00,3,taranto,13.0,13.29,13.6,1,76.67,77.31,78.19,1,0.0,1,,,6,,,6,13.87,15.92,1,1002.31,1,40.484894,17.200353
2023-04-18 22:00:00,3,taranto,12.9,13.06,13.28,1,75.5,76.54,78.2,1,0.0,1,,,6,,,6,13.98,16.12,1,1002.37,1,40.484894,17.200353
2023-04-18 22:30:00,3,taranto,12.81,13.04,13.19,1,74.81,75.61,76.27,1,0.0,1,,,6,,,6,13.82,15.62,1,1002.37,1,40.484894,17.200353
2023-04-18 23:00:00,3,taranto,12.61,12.81,13.01,1,75.41,76.17,77.13,1,0.0,1,,,6,,,6,14.12,16.12,1,1002.43,1,40.484894,17.200353
2023-04-18 23:30:00,3,taranto,12.52,12.74,12.9,1,75.69,76.78,77.56,1,0.0,1,,,6,,,6,14.05,17.22,1,1002.48,1,40.484894,17.200353
2023-04-19 00:00:00,3,taranto,11.81,12.16,12.51,1,77.19,78.8,79.9,1,0.0,1,,,6,,,6,13.49,15.92,1,1002.37,1,40.484894,17.200353
2023-04-19 00:30:00,3,taranto,11.37,11.63,11.88,1,79.24,79.83,80.39,1,0.0,1,,,6,,,6,13.34,14.9,1,1002.17,1,40.484894,17.200353
2023-04-19 01:00:00,3,taranto,11.25,11.34,11.45,1,79.67,80.03,80.54,1,0.0,1,,,6,,,6,13.63,15.5,1,1002.07,1,40.484894,17.200353
2023-04-19 01:30:00,3,taranto,11.14,11.28,11.39,1,79.45,79.93,80.29,1,0.0,1,,,6,,,6,13.13,15.41,1,1002.02,1,40.484894,17.200353
2023-04-19 02:00:00,3,taranto,11.17,11.41,11.63,1,77.85,79.02,79.93,1,0.0,1,,,6,,,6,13.23,16.41,1,1001.88,1,40.484894,17.200353
2023-04-19 02:30:00,3,taranto,11.56,11.76,11.88,1,76.56,77.28,78.04,1,0.0,1,,,6,,,6,13.13,14.9,1,1001.82,1,40.484894,17.200353
2023-04-19 03:00:00,3,taranto,11.24,11.53,11.78,1,76.02,76.68,77.21,1,0.0,1,,,6,,,6,13.07,14.61,1,1001.9,1,40.484894,17.200353
2023-04-19 03:30:00,3,taranto,10.87,11.01,11.23,1,76.21,76.58,77.01,1,0.0,1,,,6,,,6,13.62,15.5,1,1001.92,1,40.484894,17.200353
2023-04-19 04:00:00,3,taranto,10.95,11.02,11.15,1,76.31,77.4,78.61,1,0.0,1,,,6,,,6,13.39,15.41,1,1001.93,1,40.484894,17.200353
2023-04-19 04:30:00,3,taranto,10.78,11.04,11.24,1,77.35,77.97,78.66,1,0.0,1,,,6,,,6,13.69,15.92,1,1002.02,1,40.484894,17.200353
2023-04-19 05:00:00,3,taranto,10.7,10.81,10.92,1,77.57,77.8,78.08,1,0.0,1,,,6,,,6,15.74,20.55,1,1002.11,1,40.484894,17.200353
2023-04-19 05:30:00,3,taranto,10.79,10.95,11.16,1,77.33,77.78,78.14,1,0.0,1,,,6,,,6,34.09,60.33,1,1002.16,1,40.484894,17.200353
2023-04-19 06:00:00,3,taranto,11.1,11.46,11.77,1,77.86,78.53,79.02,1,0.0,1,,,6,,,6,67.01,75.88,1,1002.25,1,40.484894,17.200353
2023-04-19 06:30:00,3,taranto,11.81,12.1,12.45,1,77.29,78.52,79.02,1,0.0,1,,,6,,,6,115.4,251.23,1,1002.44,1,40.484894,17.200353
2023-04-19 07:00:00,3,taranto,12.51,13.48,14.14,1,71.86,74.79,77.84,1,0.0,1,,,6,,,6,332.31,403.97,1,1002.51,1,40.484894,17.200353
2023-04-19 07:30:00,3,taranto,14.1,14.8,15.44,1,66.69,70.49,73.37,1,0.0,1,,,6,,,6,434.76,465.54,1,1002.51,1,40.484894,17.200353
2023-04-19 08:00:00,3,taranto,15.19,15.34,15.45,1,66.3,67.68,69.01,1,0.0,1,,,6,,,6,495.94,536.61,1,1002.56,1,40.484894,17.200353
2023-04-19 08:30:00,3,taranto,15.33,15.58,15.85,1,66.78,67.89,69.94,1,0.0,1,,,6,,,6,580.25,623.12,1,1002.6,1,40.484894,17.200353
2023-04-19 09:00:00,3,taranto,15.68,16.38,17.21,1,61.6,65.86,68.6,1,0.0,1,,,6,,,6,615.17,760.63,1,1002.7,1,40.484894,17.200353
2023-04-19 09:30:00,3,taranto,17.18,17.46,17.89,1,58.29,61.61,63.96,1,0.0,1,,,6,,,6,689.44,829.47,1,1002.61,1,40.484894,17.200353
2023-04-19 10:00:00,3,taranto,17.58,17.73,17.86,1,57.06,60.18,63.38,1,0.0,1,,,6,,,6,709.65,968.28,1,1002.5,1,40.484894,17.200353
2023-04-19 10:30:00,3,taranto,16.98,17.39,17.96,1,58.07,61.32,65.53,1,0.0,1,,,6,,,6,415.89,1038.44,1,1002.42,1,40.484894,17.200353
2023-04-19 11:00:00,3,taranto,17.0,17.47,17.7,1,57.57,61.63,65.14,1,0.0,1,,,6,,,6,591.1,1201.88,1,1002.36,1,40.484894,17.200353
2023-04-19 11:30:00,3,taranto,17.12,17.41,18.14,1,57.18,61.84,64.49,1,0.0,1,,,6,,,6,555.23,1222.47,1,1002.13,1,40.484894,17.200353
2023-04-19 12:00:00,3,taranto,18.2,18.58,18.94,1,56.22,59.35,63.4,1,0.0,1,,,6,,,6,782.54,1274.97,1,1001.8,1,40.484894,17.200353
2023-04-19 12:30:00,3,taranto,16.46,17.03,18.17,1,60.76,65.04,67.65,1,0.0,1,,,6,,,6,208.6,275.36,1,1001.92,1,40.484894,17.200353
2023-04-19 13:00:00,3,taranto,16.19,16.68,17.69,1,58.97,65.71,68.8,1,0.0,1,,,6,,,6,425.29,1173.51,1,1002.18,1,40.484894,17.200353
2023-04-19 13:30:00,3,taranto,15.76,16.68,17.91,1,57.06,63.74,70.01,1,0.0,1,,,6,,,6,181.33,942.64,1,1002.19,1,40.484894,17.200353
2023-04-19 14:00:00,3,taranto,15.0,15.38,15.92,1,67.98,71.68,77.21,1,0.2,1,,,6,,,6,282.81,980.18,1,1001.93,1,40.484894,17.200353
2023-04-19 14:30:00,3,taranto,15.35,15.7,16.08,1,65.78,68.62,78.03,1,0.0,1,,,6,,,6,253.57,1001.19,1,1001.91,1,40.484894,17.200353
2023-04-19 15:00:00,3,taranto,15.76,16.03,16.29,1,68.77,75.69,79.49,1,1.0,1,,,6,,,6,112.1,123.13,1,1001.92,1,40.484894,17.200353
2023-04-19 15:30:00,3,taranto,15.28,15.41,15.79,1,77.67,80.35,82.0,1,0.6,1,,,6,,,6,141.31,338.15,1,1001.67,1,40.484894,17.200353
2023-04-19 16:00:00,3,taranto,15.36,15.78,16.1,1,76.13,79.58,81.9,1,0.2,1,,,6,,,6,286.72,396.7,1,1001.82,1,40.484894,17.200353
2023-04-19 16:30:00,3,taranto,15.43,16.02,16.63,1,69.96,76.68,82.0,1,0.0,1,,,6,,,6,390.7,509.36,1,1001.62,1,40.484894,17.200353
2023-04-19 17:00:00,3,taranto,15.78,16.44,16.78,1,63.56,68.39,71.51,1,0.0,1,,,6,,,6,185.66,329.97,1,1001.51,1,40.484894,17.200353
2023-04-19 17:30:00,3,taranto,15.21,15.48,15.76,1,69.25,72.78,76.93,1,0.0,1,,,6,,,6,143.97,220.04,1,1001.71,1,40.484894,17.200353
2023-04-19 18:00:00,3,taranto,14.85,15.0,15.22,1,76.89,79.05,80.58,1,0.0,1,,,6,,,6,38.49,63.67,1,1001.91,1,40.484894,17.200353
2023-04-19 18:30:00,3,taranto,14.61,14.71,14.8,1,78.17,79.69,81.05,1,0.0,1,,,6,,,6,17.71,23.08,1,1002.22,1,40.484894,17.200353
2023-04-19 19:00:00,3,taranto,14.75,14.88,15.01,1,75.74,76.72,77.96,1,0.0,1,,,6,,,6,14.16,15.62,1,1002.4,1,40.484894,17.200353
2023-04-19 19:30:00,3,taranto,14.91,15.02,15.12,1,75.01,75.49,76.36,1,0.0,1,,,6,,,6,13.64,15.01,1,1002.71,1,40.484894,17.200353
2023-04-19 20:00:00,3,taranto,14.58,14.73,15.03,1,76.5,78.16,78.69,1,0.0,1,,,6,,,6,13.82,16.01,1,1002.91,1,40.484894,17.200353
2023-04-19 20:30:00,3,taranto,14.67,14.82,14.97,1,76.21,77.03,78.08,1,0.0,1,,,6,,,6,14.17,15.82,1,1002.95,1,40.484894,17.200353
2023-04-19 21:00:00,3,taranto,14.23,14.41,14.72,1,76.25,77.98,78.8,1,0.0,1,,,6,,,6,13.81,16.62,1,1003.0,1,40.484894,17.200353
2023-04-19 21:30:00,3,taranto,13.67,13.91,14.26,1,78.1,79.66,80.41,1,0.0,1,,,6,,,6,13.94,15.92,1,1002.94,1,40.484894,17.200353
2023-04-19 22:00:00,3,taranto,13.24,13.53,13.71,1,79.31,79.77,80.19,1,0.0,1,,,6,,,6,13.66,16.72,1,1002.94,1,40.484894,17.200353
2023-04-19 22:30:00,3,taranto,13.01,13.13,13.26,1,79.6,81.24,82.75,1,0.0,1,,,6,,,6,13.82,15.11,1,1002.95,1,40.484894,17.200353
2023-04-19 23:00:00,3,taranto,12.76,12.94,13.12,1,82.75,83.77,84.61,1,0.0,1,,,6,,,6,13.43,16.51,1,1002.99,1,40.484894,17.200353
2023-04-19 23:30:00,3,taranto,12.08,12.47,12.82,1,84.46,85.04,85.71,1,0.0,1,,,6,,,6,13.29,15.11,1,1003.14,1,40.484894,17.200353
2023-04-20 00:00:00,3,taranto,11.58,11.75,12.09,1,84.43,85.03,85.6,1,0.0,1,,,6,,,6,13.35,14.81,1,1003.05,1,40.484894,17.200353
2023-04-20 00:30:00,3,taranto,11.62,11.71,11.82,1,83.67,84.1,84.57,1,0.0,1,,,6,,,6,13.61,15.21,1,1002.8,1,40.484894,17.200353
2023-04-20 01:00:00,3,taranto,11.61,11.75,11.89,1,83.46,84.13,84.48,1,0.0,1,,,6,,,6,13.18,14.9,1,1002.47,1,40.484894,17.200353
2023-04-20 01:30:00,3,taranto,11.26,11.44,11.63,1,81.92,82.73,83.45,1,0.0,1,,,6,,,6,13.15,15.11,1,1002.09,1,40.484894,17.200353
2023-04-20 02:00:00,3,taranto,11.19,11.27,11.38,1,81.15,81.62,81.96,1,0.0,1,,,6,,,6,13.67,15.5,1,1001.88,1,40.484894,17.200353
2023-04-20 02:30:00,3,taranto,11.38,11.55,11.76,1,80.51,80.84,81.17,1,0.0,1,,,6,,,6,13.1,14.81,1,1001.75,1,40.484894,17.200353
2023-04-20 03:00:00,3,taranto,11.53,11.7,11.87,1,79.28,79.75,80.64,1,0.0,1,,,6,,,6,13.44,15.21,1,1001.43,1,40.484894,17.200353
2023-04-20 03:30:00,3,taranto,10.96,11.41,11.66,1,79.14,80.59,82.13,1,0.0,1,,,6,,,6,13.53,16.22,1,1001.2,1,40.484894,17.200353
2023-04-20 04:00:00,3,taranto,10.98,11.09,11.19,1,82.3,83.1,83.52,1,0.0,1,,,6,,,6,13.34,15.5,1,1001.11,1,40.484894,17.200353
2023-04-20 04:30:00,3,taranto,10.68,10.9,11.1,1,83.59,84.67,85.93,1,0.0,1,,,6,,,6,13.54,15.62,1,1001.12,1,40.484894,17.200353
2023-04-20 05:00:00,3,taranto,10.6,10.71,10.84,1,86.18,86.9,87.75,1,0.0,1,,,6,,,6,17.78,24.69,1,1001.15,1,40.484894,17.200353
2023-04-20 05:30:00,3,taranto,10.76,10.88,11.11,1,87.52,88.39,89.24,1,0.0,1,,,6,,,6,38.22,53.57,1,1001.42,1,40.484894,17.200353
2023-04-20 06:00:00,3,taranto,11.05,11.32,11.62,1,89.17,89.68,90.28,1,0.0,1,,,6,,,6,73.7,106.37,1,1001.49,1,40.484894,17.200353
2023-04-20 06:30:00,3,taranto,11.43,11.52,11.64,1,89.34,89.9,90.44,1,0.0,1,,,6,,,6,139.5,203.28,1,1001.61,1,40.484894,17.200353
2023-04-20 07:00:00,3,taranto,11.6,11.98,12.33,1,90.39,90.79,91.26,1,0.0,1,,,6,,,6,193.59,259.61,1,1001.83,1,40.484894,17.200353
2023-04-20 07:30:00,3,taranto,12.32,12.59,13.0,1,90.6,90.99,91.46,1,0.0,1,,,6,,,6,271.1,387.41,1,1002.02,1,40.484894,17.200353
2023-04-20 08:00:00,3,taranto,12.97,13.88,14.66,1,88.87,90.62,91.96,1,0.0,1,,,6,,,6,474.96,587.8,1,1002.21,1,40.484894,17.200353
2023-04-20 08:30:00,3,taranto,14.63,15.16,15.71,1,80.78,84.91,88.45,1,0.0,1,,,6,,,6,583.75,620.31,1,1002.33,1,40.484894,17.200353
2023-04-20 09:00:00,3,taranto,15.79,15.91,16.06,1,73.26,77.59,83.34,1,0.0,1,,,6,,,6,661.35,695.11,1,1002.35,1,40.484894,17.200353
2023-04-20 09:30:00,3,taranto,15.98,16.18,16.35,1,70.78,73.23,75.63,1,0.0,1,,,6,,,6,732.33,762.53,1,1002.43,1,40.484894,17.200353
2023-04-20 10:00:00,3,taranto,16.2,16.49,16.8,1,70.37,72.2,74.2,1,0.0,1,,,6,,,6,791.66,817.36,1,1002.37,1,40.484894,17.200353
2023-04-20 10:30:00,3,taranto,16.7,16.87,17.16,1,68.7,70.66,72.16,1,0.0,1,,,6,,,6,838.77,861.26,1,1002.29,1,40.484894,17.200353
2023-04-20 11:00:00,3,taranto,17.03,17.2,17.39,1,66.0,69.37,72.46,1,0.0,1,,,6,,,6,878.5,893.88,1,1002.13,1,40.484894,17.200353
2023-04-20 11:30:00,3,taranto,16.8,17.02,17.21,1,66.83,68.74,69.98,1,0.0,1,,,6,,,6,905.22,912.96,1,1001.91,1,40.484894,17.200353
2023-04-20 12:00:00,3,taranto,16.77,16.95,17.16,1,65.88,67.68,69.45,1,0.0,1,,,6,,,6,913.77,915.17,1,1001.67,1,40.484894,17.200353
2023-04-20 12:30:00,3,taranto,16.9,17.15,17.36,1,64.05,66.66,68.25,1,0.0,1,,,6,,,6,906.4,914.27,1,1001.49,1,40.484894,17.200353
2023-04-20 13:00:00,3,taranto,17.08,17.39,17.55,1,64.13,65.92,67.86,1,0.0,1,,,6,,,6,880.98,896.71,1,1001.31,1,40.484894,17.200353
2023-04-20 13:30:00,3,taranto,17.07,17.36,17.77,1,62.82,65.23,68.2,1,0.0,1,,,6,,,6,841.58,864.0,1,1001.04,1,40.484894,17.200353
2023-04-20 14:00:00,3,taranto,17.31,17.45,17.66,1,63.33,65.42,68.16,1,0.0,1,,,6,,,6,791.47,817.16,1,1000.86,1,40.484894,17.200353
2023-04-20 14:30:00,3,taranto,17.26,17.44,17.69,1,65.91,67.32,69.18,1,0.0,1,,,6,,,6,687.61,784.45,1,1000.7,1,40.484894,17.200353
2023-04-20 15:00:00,3,taranto,17.21,17.43,17.68,1,66.48,68.81,71.42,1,0.0,1,,,6,,,6,530.19,701.17,1,1000.6,1,40.484894,17.200353
2023-04-20 15:30:00,3,taranto,16.66,16.87,17.23,1,67.19,70.32,72.62,1,0.0,1,,,6,,,6,514.9,597.99,1,1000.57,1,40.484894,17.200353
2023-04-20 16:00:00,3,taranto,16.51,16.68,16.82,1,69.29,71.22,73.17,1,0.0,1,,,6,,,6,471.4,518.75,1,1000.52,1,40.484894,17.200353
2023-04-20 16:30:00,3,taranto,16.63,16.75,16.89,1,65.23,68.24,70.76,1,0.0,1,,,6,,,6,378.84,426.28,1,1000.59,1,40.484894,17.200353
2023-04-20 17:00:00,3,taranto,16.15,16.47,16.91,1,70.15,72.65,75.47,1,0.0,1,,,6,,,6,271.19,320.18,1,1000.7,1,40.484894,17.200353
2023-04-20 17:30:00,3,taranto,15.76,16.03,16.18,1,73.91,75.19,76.27,1,0.0,1,,,6,,,6,156.62,219.64,1,1000.49,1,40.484894,17.200353
2023-04-20 18:00:00,3,taranto,15.28,15.5,15.71,1,75.72,76.65,77.78,1,0.0,1,,,6,,,6,36.42,50.04,1,1000.46,1,40.484894,17.200353
2023-04-20 18:30:00,3,taranto,14.98,15.14,15.29,1,77.8,78.64,79.28,1,0.0,1,,,6,,,6,18.87,26.62,1,1000.73,1,40.484894,17.200353
2023-04-20 19:00:00,3,taranto,14.79,14.89,15.02,1,79.3,79.94,80.78,1,0.0,1,,,6,,,6,13.89,15.21,1,1000.97,1,40.484894,17.200353
2023-04-20 19:30:00,3,taranto,14.76,14.88,15.04,1,80.41,81.0,81.37,1,0.0,1,,,6,,,6,13.92,17.13,1,1001.14,1,40.484894,17.200353
2023-04-20 20:00:00,3,taranto,14.92,14.98,15.05,1,80.04,80.61,81.07,1,0.0,1,,,6,,,6,13.68,15.01,1,1001.25,1,40.484894,17.200353
2023-04-20 20:30:00,3,taranto,14.73,14.86,14.98,1,81.11,81.6,82.13,1,0.0,1,,,6,,,6,13.92,15.11,1,1001.33,1,40.484894,17.200353
2023-04-20 21:00:00,3,taranto,14.5,14.66,14.79,1,82.13,82.32,82.5,1,0.0,1,,,6,,,6,13.42,15.21,1,1001.41,1,40.484894,17.200353
2023-04-20 21:30:00,3,taranto,14.0,14.28,14.48,1,81.94,82.19,82.68,1,0.0,1,,,6,,,6,13.5,15.92,1,1001.41,1,40.484894,17.200353
2023-04-20 22:00:00,3,taranto,13.6,13.84,14.06,1,82.7,83.19,83.49,1,0.0,1,,,6,,,6,13.82,16.12,1,1001.48,1,40.484894,17.200353
2023-04-20 22:30:00,3,taranto,13.51,13.58,13.66,1,83.45,83.69,83.88,1,0.0,1,,,6,,,6,13.71,14.9,1,1001.48,1,40.484894,17.200353
2023-04-20 23:00:00,3,taranto,13.52,13.55,13.59,1,83.71,83.91,84.13,1,0.0,1,,,6,,,6,13.66,15.31,1,1001.53,1,40.484894,17.200353
2023-04-20 23:30:00,3,taranto,13.16,13.36,13.57,1,83.54,83.81,84.22,1,0.0,1,,,6,,,6,13.57,16.41,1,1001.46,1,40.484894,17.200353
2023-04-21 00:00:00,3,taranto,13.06,13.18,13.28,1,84.03,84.62,85.11,1,0.0,1,,,6,,,6,13.25,16.01,1,1001.3,1,40.484894,17.200353
2023-04-21 00:30:00,3,taranto,13.17,13.24,13.31,1,84.84,85.06,85.31,1,0.0,1,,,6,,,6,13.68,15.11,1,1001.24,1,40.484894,17.200353
2023-04-21 01:00:00,3,taranto,12.94,13.07,13.17,1,84.87,85.23,85.7,1,0.0,1,,,6,,,6,13.77,16.62,1,1001.04,1,40.484894,17.200353
2023-04-21 01:30:00,3,taranto,12.71,12.81,12.98,1,85.21,85.65,86.13,1,0.0,1,,,6,,,6,13.46,15.01,1,1000.91,1,40.484894,17.200353
2023-04-21 02:00:00,3,taranto,12.52,12.67,12.83,1,86.09,86.35,86.66,1,0.0,1,,,6,,,6,13.72,16.31,1,1000.82,1,40.484894,17.200353
2023-04-21 02:30:00,3,taranto,12.44,12.54,12.63,1,86.63,86.95,87.14,1,0.0,1,,,6,,,6,13.33,15.62,1,1000.73,1,40.484894,17.200353
2023-04-21 03:00:00,3,taranto,12.57,12.64,12.73,1,86.95,87.18,87.49,1,0.0,1,,,6,,,6,13.59,15.11,1,1000.74,1,40.484894,17.200353
2023-04-21 03:30:00,3,taranto,12.55,12.62,12.68,1,87.46,87.77,88.04,1,0.0,1,,,6,,,6,13.46,15.62,1,1000.64,1,40.484894,17.200353
2023-04-21 04:00:00,3,taranto,12.2,12.37,12.61,1,87.71,88.11,88.54,1,0.0,1,,,6,,,6,13.64,15.62,1,1000.58,1,40.484894,17.200353
2023-04-21 04:30:00,3,taranto,12.12,12.2,12.31,1,88.03,88.24,88.48,1,0.0,1,,,6,,,6,13.73,15.5,1,1000.59,1,40.484894,17.200353
2023-04-21 05:00:00,3,taranto,12.08,12.16,12.29,1,87.49,87.76,88.01,1,0.0,1,,,6,,,6,18.59,26.92,1,1000.85,1,40.484894,17.200353
2023-04-21 05:30:00,3,taranto,12.17,12.28,12.55,1,86.96,87.26,87.64,1,0.0,1,,,6,,,6,61.92,107.68,1,1000.96,1,40.484894,17.200353
2023-04-21 06:00:00,3,taranto,12.45,12.62,12.8,1,84.27,85.16,86.82,1,0.0,1,,,6,,,6,106.26,186.22,1,1000.93,1,40.484894,17.200353
2023-04-21 06:30:00,3,taranto,12.76,13.71,14.73,1,79.96,82.75,85.03,1,0.0,1,,,6,,,6,244.36,308.47,1,1000.97,1,40.484894,17.200353
2023-04-21 07:00:00,3,taranto,14.69,14.97,15.4,1,78.87,79.99,81.11,1,0.0,1,,,6,,,6,313.33,369.45,1,1001.2,1,40.484894,17.200353
2023-04-21 07:30:00,3,taranto,15.37,15.62,16.1,1,74.92,77.51,78.88,1,0.0,1,,,6,,,6,438.08,508.86,1,1001.27,1,40.484894,17.200353
2023-04-21 08:00:00,3,taranto,15.99,16.11,16.2,1,72.74,74.04,75.23,1,0.2,1,,,6,,,6,481.47,581.44,1,1001.21,1,40.484894,17.200353
2023-04-21 08:30:00,3,taranto,16.01,16.24,16.53,1,69.31,71.23,73.44,1,0.0,1,,,6,,,6,581.54,650.29,1,1001.31,1,40.484894,17.200353
2023-04-21 09:00:00,3,taranto,16.35,16.51,16.78,1,65.66,69.0,71.28,1,0.0,1,,,6,,,6,642.92,716.71,1,1001.65,1,40.484894,17.200353
2023-04-21 09:30:00,3,taranto,16.76,17.24,17.44,1,62.87,65.39,69.23,1,0.0,1,,,6,,,6,742.67,819.99,1,1001.69,1,40.484894,17.200353
2023-04-21 10:00:00,3,taranto,16.56,16.93,17.26,1,67.36,68.78,70.68,1,0.0,1,,,6,,,6,655.18,827.15,1,1001.7,1,40.484894,17.200353
2023-04-21 10:30:00,3,taranto,16.63,17.07,17.64,1,66.22,69.27,71.83,1,0.0,1,,,6,,,6,815.66,923.46,1,1001.64,1,40.484894,17.200353
2023-04-21 11:00:00,3,taranto,17.35,17.48,17.66,1,65.93,67.52,69.26,1,0.0,1,,,6,,,6,755.97,984.94,1,1001.48,1,40.484894,17.200353
2023-04-21 11:30:00,3,taranto,17.24,17.5,17.74,1,64.66,67.26,69.23,1,0.0,1,,,6,,,6,801.22,952.43,1,1001.42,1,40.484894,17.200353
2023-04-21 12:00:00,3,taranto,17.28,17.61,17.86,1,65.59,67.9,70.29,1,0.0,1,,,6,,,6,883.56,948.89,1,1001.26,1,40.484894,17.200353
2023-04-21 12:30:00,3,taranto,17.52,17.75,17.98,1,66.37,68.29,70.27,1,0.0,1,,,6,,,6,857.17,964.14,1,1001.31,1,40.484894,17.200353
2023-04-21 13:00:00,3,taranto,17.41,17.65,17.94,1,63.19,66.39,71.09,1,0.0,1,,,6,,,6,861.71,892.37,1,1001.2,1,40.484894,17.200353
2023-04-21 13:30:00,3,taranto,17.69,17.92,18.25,1,56.29,61.54,68.05,1,0.0,1,,,6,,,6,816.76,837.54,1,1000.81,1,40.484894,17.200353
2023-04-21 14:00:00,3,taranto,17.76,18.08,18.32,1,57.51,60.5,63.83,1,0.0,1,,,6,,,6,763.67,789.8,1,1000.77,1,40.484894,17.200353
2023-04-21 14:30:00,3,taranto,18.47,19.04,19.62,1,53.04,57.61,62.32,1,0.0,1,,,6,,,6,702.01,733.77,1,1000.54,1,40.484894,17.200353
2023-04-21 15:00:00,3,taranto,19.38,19.66,19.97,1,53.96,56.01,57.99,1,0.0,1,,,6,,,6,622.41,662.91,1,1000.44,1,40.484894,17.200353
2023-04-21 15:30:00,3,taranto,18.62,19.18,19.84,1,51.19,55.39,61.16,1,0.0,1,,,6,,,6,535.61,574.87,1,1000.33,1,40.484894,17.200353
2023-04-21 16:00:00,3,taranto,17.54,18.1,18.54,1,58.81,60.88,64.23,1,0.0,1,,,6,,,6,437.71,491.09,1,1000.13,1,40.484894,17.200353
2023-04-21 16:30:00,3,taranto,17.26,17.36,17.45,1,61.16,62.87,64.53,1,0.0,1,,,6,,,6,354.57,394.58,1,1000.08,1,40.484894,17.200353
2023-04-21 17:00:00,3,taranto,17.35,17.68,18.1,1,57.67,60.25,63.28,1,0.0,1,,,6,,,6,258.0,308.27,1,1000.0,1,40.484894,17.200353
2023-04-21 17:30:00,3,taranto,17.77,18.14,18.29,1,54.93,57.51,61.36,1,0.0,1,,,6,,,6,141.93,203.79,1,999.98,1,40.484894,17.200353
2023-04-21 18:00:00,3,taranto,16.73,17.1,17.71,1,61.55,64.88,66.78,1,0.0,1,,,6,,,6,36.14,48.42,1,1000.06,1,40.484894,17.200353
2023-04-21 18:30:00,3,taranto,16.39,16.53,16.74,1,63.4,64.79,66.6,1,0.0,1,,,6,,,6,18.42,24.09,1,1000.14,1,40.484894,17.200353
2023-04-21 19:00:00,3,taranto,16.27,16.36,16.44,1,59.4,61.79,63.81,1,0.0,1,,,6,,,6,14.12,16.51,1,1000.3,1,40.484894,17.200353
2023-04-21 19:30:00,3,taranto,16.07,16.33,16.46,1,58.95,60.67,63.23,1,0.0,1,,,6,,,6,14.33,16.82,1,1000.49,1,40.484894,17.200353
2023-04-21 20:00:00,3,taranto,15.87,16.06,16.23,1,56.97,59.44,63.31,1,0.0,1,,,6,,,6,14.39,16.12,1,1000.76,1,40.484894,17.200353
2023-04-21 20:30:00,3,taranto,15.85,16.06,16.23,1,53.77,56.32,57.71,1,0.0,1,,,6,,,6,14.47,16.22,1,1000.88,1,40.484894,17.200353
2023-04-21 21:00:00,3,taranto,15.76,15.82,15.88,1,52.03,53.48,55.13,1,0.0,1,,,6,,,6,14.45,16.22,1,1001.0,1,40.484894,17.200353
2023-04-21 21:30:00,3,taranto,15.54,15.64,15.78,1,52.42,53.51,54.67,1,0.0,1,,,6,,,6,14.65,16.92,1,1001.14,1,40.484894,17.200353
2023-04-21 22:00:00,3,taranto,15.54,15.7,15.84,1,52.22,53.16,54.34,1,0.0,1,,,6,,,6,14.35,16.62,1,1001.17,1,40.484894,17.200353
2023-04-21 22:30:00,3,taranto,15.2,15.46,15.64,1,51.82,55.09,59.23,1,0.0,1,,,6,,,6,14.48,15.71,1,1001.09,1,40.484894,17.200353
2023-04-21 23:00:00,3,taranto,14.83,14.98,15.23,1,57.34,60.0,60.89,1,0.0,1,,,6,,,6,14.57,16.22,1,1001.28,1,40.484894,17.200353
2023-04-21 23:30:00,3,taranto,13.99,14.3,14.79,1,59.3,60.85,61.93,1,0.0,1,,,6,,,6,14.13,16.22,1,1001.27,1,40.484894,17.200353
2023-04-22 00:00:00,3,taranto,13.99,14.12,14.24,1,60.8,62.22,65.48,1,0.0,1,,,6,,,6,14.01,16.12,1,1001.34,1,40.484894,17.200353
2023-04-22 00:30:00,3,taranto,13.75,13.87,14.06,1,63.9,65.21,66.03,1,0.0,1,,,6,,,6,13.94,16.62,1,1001.3,1,40.484894,17.200353
2023-04-22 01:00:00,3,taranto,13.52,13.71,14.02,1,63.5,65.73,67.67,1,0.0,1,,,6,,,6,13.75,15.62,1,1001.18,1,40.484894,17.200353
2023-04-22 01:30:00,3,taranto,13.54,13.74,13.98,5,,,,6,0.0,5,,,6,,,6,,,6,1001.32,5,40.484894,17.200353
2023-04-22 02:00:00,3,taranto,13.55,13.76,13.94,1,63.71,65.55,67.13,1,0.0,1,,,6,,,6,14.01,15.62,1,1001.46,1,40.484894,17.200353
2023-04-22 02:30:00,3,taranto,13.77,13.88,14.01,1,65.95,66.62,67.4,1,0.0,1,,,6,,,6,13.73,15.41,1,1001.37,1,40.484894,17.200353
2023-04-22 03:00:00,3,taranto,13.65,13.86,14.03,1,65.94,67.62,70.01,1,0.0,1,,,6,,,6,13.61,15.82,1,1001.32,1,40.484894,17.200353
2023-04-22 03:30:00,3,taranto,13.6,13.73,13.91,1,68.22,69.58,71.42,1,0.0,1,,,6,,,6,13.74,15.62,1,1001.23,1,40.484894,17.200353
2023-04-22 04:00:00,3,taranto,13.51,13.7,13.96,1,71.14,73.46,77.29,1,0.0,1,,,6,,,6,13.97,15.31,1,1001.35,1,40.484894,17.200353
2023-04-22 04:30:00,3,taranto,13.16,13.33,13.55,1,77.19,78.6,79.48,1,0.0,1,,,6,,,6,13.86,15.31,1,1001.42,1,40.484894,17.200353
2023-04-22 05:00:00,3,taranto,12.49,12.88,13.21,1,76.7,78.16,79.42,1,0.0,1,,,6,,,6,18.5,27.12,1,1001.55,1,40.484894,17.200353
2023-04-22 05:30:00,3,taranto,12.4,12.51,12.72,1,76.7,77.32,78.18,1,0.0,1,,,6,,,6,52.11,103.34,1,1001.87,1,40.484894,17.200353
2023-04-22 06:00:00,3,taranto,12.65,13.35,13.76,1,78.04,79.12,79.95,1,0.0,1,,,6,,,6,144.74,186.93,1,1002.07,1,40.484894,17.200353
2023-04-22 06:30:00,3,taranto,13.79,14.34,14.7,1,72.93,75.74,78.23,1,0.0,1,,,6,,,6,237.78,290.3,1,1002.2,1,40.484894,17.200353
2023-04-22 07:00:00,3,taranto,14.51,15.0,15.49,1,70.08,71.98,73.78,1,0.0,1,,,6,,,6,322.74,380.05,1,1002.17,1,40.484894,17.200353
2023-04-22 07:30:00,3,taranto,15.52,15.97,16.38,1,62.68,66.08,70.65,1,0.0,1,,,6,,,6,432.27,476.35,1,1002.17,1,40.484894,17.200353
2023-04-22 08:00:00,3,taranto,16.46,16.76,17.17,1,58.77,61.29,63.26,1,0.0,1,,,6,,,6,522.28,564.99,1,1002.19,1,40.484894,17.200353
2023-04-22 08:30:00,3,taranto,17.24,18.13,18.71,1,55.27,57.1,59.44,1,0.0,1,,,6,,,6,604.3,641.61,1,1002.29,1,40.484894,17.200353
2023-04-22 09:00:00,3,taranto,18.69,19.24,19.64,1,51.77,53.91,55.93,1,0.0,1,,,6,,,6,678.23,710.35,1,1002.37,1,40.484894,17.200353
2023-04-22 09:30:00,3,taranto,19.31,19.99,20.88,1,46.16,50.89,56.63,1,0.0,1,,,6,,,6,736.61,758.8,1,1002.37,1,40.484894,17.200353
2023-04-22 10:00:00,3,taranto,20.39,21.12,21.76,1,43.7,47.32,50.36,1,0.0,1,,,6,,,6,829.35,952.13,1,1002.51,1,40.484894,17.200353
2023-04-22 10:30:00,3,taranto,19.11,19.77,20.17,1,49.12,52.8,56.73,1,0.0,1,,,6,,,6,704.9,1034.5,1,1002.58,1,40.484894,17.200353
2023-04-22 11:00:00,3,taranto,18.39,18.68,19.07,1,53.37,57.5,62.08,1,0.0,1,,,6,,,6,671.77,998.16,1,1002.52,1,40.484894,17.200353
2023-04-22 11:30:00,3,taranto,18.62,19.2,19.59,1,52.53,58.4,62.98,1,0.0,1,,,6,,,6,931.87,953.34,1,1002.32,1,40.484894,17.200353
2023-04-22 12:00:00,3,taranto,19.22,19.4,19.59,1,51.42,55.73,61.48,1,0.0,1,,,6,,,6,953.47,989.38,1,1002.2,1,40.484894,17.200353
2023-04-22 12:30:00,3,taranto,19.51,19.78,20.09,1,50.19,53.41,59.48,1,0.0,1,,,6,,,6,941.77,981.51,1,1002.14,1,40.484894,17.200353
2023-04-22 13:00:00,3,taranto,19.76,20.02,20.35,1,49.87,52.84,58.6,1,0.0,1,,,6,,,6,900.35,935.47,1,1002.07,1,40.484894,17.200353
2023-04-22 13:30:00,3,taranto,20.47,20.83,21.12,1,46.29,49.06,53.41,1,0.0,1,,,6,,,6,835.48,892.16,1,1002.02,1,40.484894,17.200353
2023-04-22 14:00:00,3,taranto,21.0,21.4,21.79,1,45.21,49.73,53.38,1,0.0,1,,,6,,,6,776.52,813.12,1,1001.89,1,40.484894,17.200353
2023-04-22 14:30:00,3,taranto,21.22,22.11,22.92,1,38.08,46.33,57.54,1,0.0,1,,,6,,,6,705.28,744.17,1,1001.79,1,40.484894,17.200353
2023-04-22 15:00:00,3,taranto,20.34,21.09,22.95,1,42.37,55.48,60.93,1,0.0,1,,,6,,,6,626.43,662.8,1,1001.81,1,40.484894,17.200353
2023-04-22 15:30:00,3,taranto,21.02,21.93,23.11,1,30.28,43.54,57.72,1,0.0,1,,,6,,,6,541.31,585.07,1,1001.8,1,40.484894,17.200353
2023-04-22 16:00:00,3,taranto,22.44,22.85,23.36,1,28.82,30.88,32.85,1,0.0,1,,,6,,,6,453.08,495.12,1,1001.73,1,40.484894,17.200353
2023-04-22 16:30:00,3,taranto,22.36,22.48,22.61,1,30.42,31.48,32.85,1,0.0,1,,,6,,,6,359.34,404.68,1,1001.75,1,40.484894,17.200353
2023-04-22 17:00:00,3,taranto,21.67,22.0,22.42,1,30.65,31.72,32.62,1,0.0,1,,,6,,,6,267.57,309.78,1,1001.78,1,40.484894,17.200353
2023-04-22 17:30:00,3,taranto,20.73,21.11,21.64,1,31.92,33.29,34.92,1,0.0,1,,,6,,,6,155.08,217.82,1,1001.85,1,40.484894,17.200353
2023-04-22 18:00:00,3,taranto,19.59,20.0,20.67,1,33.87,35.11,36.48,1,0.0,1,,,6,,,6,38.69,50.23,1,1002.02,1,40.484894,17.200353
2023-04-22 18:30:00,3,taranto,18.97,19.28,19.61,1,36.52,37.95,39.91,1,0.0,1,,,6,,,6,21.12,29.33,1,1002.27,1,40.484894,17.200353
2023-04-22 19:00:00,3,taranto,18.26,18.62,18.93,1,39.25,40.62,41.85,1,0.0,1,,,6,,,6,15.93,17.94,1,1002.43,1,40.484894,17.200353
2023-04-22 19:30:00,3,taranto,17.77,17.98,18.27,1,40.78,41.71,42.84,1,0.0,1,,,6,,,6,15.32,17.43,1,1002.69,1,40.484894,17.200353
2023-04-22 20:00:00,3,taranto,17.11,17.46,17.86,1,42.78,44.61,46.72,1,0.0,1,,,6,,,6,14.98,18.13,1,1003.01,1,40.484894,17.200353
2023-04-22 20:30:00,3,taranto,16.93,17.06,17.19,1,46.71,47.89,48.95,1,0.0,1,,,6,,,6,14.79,17.22,1,1003.25,1,40.484894,17.200353
2023-04-22 21:00:00,3,taranto,16.45,16.59,16.92,1,47.81,48.37,49.5,1,0.0,1,,,6,,,6,14.56,17.22,1,1003.32,1,40.484894,17.200353
2023-04-22 21:30:00,3,taranto,16.4,16.46,16.52,1,47.51,48.45,49.39,1,0.0,1,,,6,,,6,14.48,16.31,1,1003.3,1,40.484894,17.200353
2023-04-22 22:00:00,3,taranto,16.05,16.26,16.36,1,47.67,49.26,51.09,1,0.0,1,,,6,,,6,14.26,16.51,1,1003.45,1,40.484894,17.200353
2023-04-22 22:30:00,3,taranto,15.48,15.6,16.0,1,51.01,53.04,54.51,1,0.0,1,,,6,,,6,14.22,16.62,1,1003.63,1,40.484894,17.200353
2023-04-22 23:00:00,3,taranto,13.91,14.92,15.47,1,53.85,55.67,60.13,1,0.0,1,,,6,,,6,14.08,15.92,1,1003.86,1,40.484894,17.200353
2023-04-22 23:30:00,3,taranto,13.25,13.44,13.84,1,60.1,62.03,62.95,1,0.0,1,,,6,,,6,14.08,15.62,1,1003.95,1,40.484894,17.200353
2023-04-23 00:00:00,3,taranto,13.69,13.95,14.1,1,60.14,63.61,67.89,1,0.0,1,,,6,,,6,13.74,15.92,1,1003.94,1,40.484894,17.200353
2023-04-23 00:30:00,3,taranto,13.35,13.49,13.79,1,60.68,64.23,68.39,1,0.0,1,,,6,,,6,13.95,15.92,1,1003.71,1,40.484894,17.200353
2023-04-23 01:00:00,3,taranto,13.28,13.4,13.5,1,61.53,61.96,62.65,1,0.0,1,,,6,,,6,13.89,16.22,1,1003.48,1,40.484894,17.200353
2023-04-23 01:30:00,3,taranto,13.35,13.62,14.01,1,62.22,62.83,63.42,1,0.0,1,,,6,,,6,13.78,15.82,1,1003.32,1,40.484894,17.200353
2023-04-23 02:00:00,3,taranto,13.99,14.18,14.3,1,62.63,63.7,64.31,1,0.0,1,,,6,,,6,14.42,16.62,1,1003.31,1,40.484894,17.200353
2023-04-23 02:30:00,3,taranto,13.79,14.13,14.32,1,60.18,61.76,63.38,1,0.0,1,,,6,,,6,13.74,15.41,1,1003.4,1,40.484894,17.200353
2023-04-23 03:00:00,3,taranto,12.97,13.24,13.7,1,61.38,63.96,67.66,1,0.0,1,,,6,,,6,13.67,16.22,1,1003.33,1,40.484894,17.200353
2023-04-23 03:30:00,3,taranto,12.9,13.02,13.09,1,67.27,68.94,71.31,1,0.0,1,,,6,,,6,13.56,15.31,1,1003.3,1,40.484894,17.200353
2023-04-23 04:00:00,3,taranto,12.58,12.74,12.94,1,69.81,71.81,73.48,1,0.0,1,,,6,,,6,13.11,15.82,1,1003.33,1,40.484894,17.200353
2023-04-23 04:30:00,3,taranto,12.54,12.65,12.76,1,72.27,73.58,74.22,1,0.0,1,,,6,,,6,13.7,15.62,1,1003.35,1,40.484894,17.200353
2023-04-23 05:00:00,3,taranto,12.71,12.83,12.97,1,70.95,71.67,72.21,1,0.0,1,,,6,,,6,19.85,27.12,1,1003.35,1,40.484894,17.200353
2023-04-23 05:30:00,3,taranto,12.9,12.97,13.07,1,66.48,68.91,71.99,1,0.0,1,,,6,,,6,52.62,99.09,1,1003.45,1,40.484894,17.200353
2023-04-23 06:00:00,3,taranto,13.0,13.38,13.93,1,67.11,69.23,70.54,1,0.0,1,,,6,,,6,141.89,182.49,1,1003.71,1,40.484894,17.200353
2023-04-23 06:30:00,3,taranto,13.99,14.6,15.17,1,64.86,67.04,68.64,1,0.0,1,,,6,,,6,231.58,276.57,1,1003.9,1,40.484894,17.200353
2023-04-23 07:00:00,3,taranto,15.17,15.64,15.89,1,64.53,65.79,66.7,1,0.0,1,,,6,,,6,330.66,379.64,1,1004.05,1,40.484894,17.200353
2023-04-23 07:30:00,3,taranto,15.74,16.01,16.19,1,65.75,67.4,68.94,1,0.0,1,,,6,,,6,430.93,483.62,1,1004.07,1,40.484894,17.200353
2023-04-23 08:00:00,3,taranto,16.25,16.49,16.76,1,63.21,64.83,68.29,1,0.0,1,,,6,,,6,522.11,571.35,1,1004.16,1,40.484894,17.200353
2023-04-23 08:30:00,3,taranto,16.27,16.63,16.96,1,58.34,60.83,64.07,1,0.0,1,,,6,,,6,610.89,641.71,1,1004.2,1,40.484894,17.200353
2023-04-23 09:00:00,3,taranto,16.99,17.36,17.56,1,55.43,59.72,61.34,1,0.0,1,,,6,,,6,672.44,700.46,1,1004.14,1,40.484894,17.200353
2023-04-23 09:30:00,3,taranto,17.56,17.72,18.07,1,49.34,52.13,55.57,1,0.0,1,,,6,,,6,738.98,813.31,1,1004.15,1,40.484894,17.200353
2023-04-23 10:00:00,3,taranto,17.71,18.16,18.59,1,49.75,51.58,54.64,1,0.0,1,,,6,,,6,800.9,834.62,1,1004.21,1,40.484894,17.200353
2023-04-23 10:30:00,3,taranto,18.22,18.88,19.35,1,43.17,45.74,50.65,1,0.0,1,,,6,,,6,825.83,861.87,1,1004.15,1,40.484894,17.200353
2023-04-23 11:00:00,3,taranto,18.66,19.0,19.33,1,42.92,45.78,48.1,1,0.0,1,,,6,,,6,780.92,892.16,1,1004.07,1,40.484894,17.200353
2023-04-23 11:30:00,3,taranto,18.67,19.06,19.55,1,44.66,47.72,51.45,1,0.0,1,,,6,,,6,856.45,894.27,1,1003.97,1,40.484894,17.200353
2023-04-23 12:00:00,3,taranto,18.38,18.56,18.76,1,48.71,52.34,55.54,1,0.0,1,,,6,,,6,838.4,921.84,1,1003.9,1,40.484894,17.200353
2023-04-23 12:30:00,3,taranto,18.2,18.41,18.71,1,54.52,58.17,62.3,1,0.0,1,,,6,,,6,821.03,893.07,1,1003.84,1,40.484894,17.200353
2023-04-23 13:00:00,3,taranto,18.28,18.54,18.99,1,59.93,61.96,64.21,1,0.0,1,,,6,,,6,826.67,884.68,1,1003.86,1,40.484894,17.200353
2023-04-23 13:30:00,3,taranto,18.72,18.89,19.09,1,56.97,59.27,61.97,1,0.0,1,,,6,,,6,806.16,827.25,1,1003.68,1,40.484894,17.200353
2023-04-23 14:00:00,3,taranto,18.83,19.08,19.48,1,50.12,56.15,59.94,1,0.0,1,,,6,,,6,726.45,780.92,1,1003.46,1,40.484894,17.200353
2023-04-23 14:30:00,3,taranto,19.36,19.47,19.62,1,47.7,50.6,53.37,1,0.0,1,,,6,,,6,583.67,818.37,1,1003.38,1,40.484894,17.200353
2023-04-23 15:00:00,3,taranto,19.03,19.16,19.45,1,49.09,51.04,52.62,1,0.0,1,,,6,,,6,376.25,681.89,1,1003.24,1,40.484894,17.200353
2023-04-23 15:30:00,3,taranto,18.75,19.24,19.75,1,48.98,52.15,54.42,1,0.0,1,,,6,,,6,514.24,619.5,1,1003.13,1,40.484894,17.200353
2023-04-23 16:00:00,3,taranto,19.33,19.58,19.79,1,48.14,51.27,53.4,1,0.0,1,,,6,,,6,436.16,544.29,1,1003.22,1,40.484894,17.200353
2023-04-23 16:30:00,3,taranto,18.46,18.8,19.4,1,49.33,51.28,53.25,1,0.0,1,,,6,,,6,226.84,361.67,1,1003.27,1,40.484894,17.200353
2023-04-23 17:00:00,3,taranto,17.98,18.26,18.56,1,49.9,52.86,56.47,1,0.0,1,,,6,,,6,167.27,242.65,1,1003.11,1,40.484894,17.200353
2023-04-23 17:30:00,3,taranto,18.03,18.17,18.26,1,54.88,55.93,57.28,1,0.0,1,,,6,,,6,157.5,215.5,1,1003.04,1,40.484894,17.200353
2023-04-23 18:00:00,3,taranto,17.23,17.63,18.06,1,56.1,59.58,60.59,1,0.0,1,,,6,,,6,41.29,60.02,1,1002.85,1,40.484894,17.200353
2023-04-23 18:30:00,3,taranto,17.23,17.28,17.36,1,59.13,60.2,60.62,1,0.0,1,,,6,,,6,19.54,26.72,1,1002.89,1,40.484894,17.200353
2023-04-23 19:00:00,3,taranto,17.28,17.34,17.42,1,60.44,61.54,62.24,1,0.0,1,,,6,,,6,14.72,16.92,1,1003.03,1,40.484894,17.200353
2023-04-23 19:30:00,3,taranto,17.32,17.4,17.47,1,61.05,61.57,62.5,1,0.0,1,,,6,,,6,15.01,18.54,1,1002.99,1,40.484894,17.200353
2023-04-23 20:00:00,3,taranto,17.0,17.18,17.34,1,62.97,65.35,66.2,1,0.0,1,,,6,,,6,14.3,15.92,1,1002.79,1,40.484894,17.200353
2023-04-23 20:30:00,3,taranto,16.71,16.87,17.01,1,64.33,65.2,66.09,1,0.0,1,,,6,,,6,14.51,16.62,1,1003.0,1,40.484894,17.200353
2023-04-23 21:00:00,3,taranto,16.46,16.65,16.76,1,64.27,65.08,65.64,1,0.0,1,,,6,,,6,14.69,16.62,1,1003.14,1,40.484894,17.200353
2023-04-23 21:30:00,3,taranto,16.13,16.3,16.42,1,63.49,63.86,64.27,1,0.0,1,,,6,,,6,14.51,16.31,1,1003.05,1,40.484894,17.200353
2023-04-23 22:00:00,3,taranto,15.81,15.96,16.15,1,64.34,65.83,66.75,1,0.0,1,,,6,,,6,14.28,15.92,1,1003.02,1,40.484894,17.200353
2023-04-23 22:30:00,3,taranto,15.46,15.58,15.78,1,66.72,68.51,69.19,1,0.0,1,,,6,,,6,14.08,16.41,1,1002.79,1,40.484894,17.200353
2023-04-23 23:00:00,3,taranto,15.19,15.36,15.51,1,69.26,69.97,71.04,1,0.0,1,,,6,,,6,14.08,16.41,1,1002.58,1,40.484894,17.200353
2023-04-23 23:30:00,3,taranto,14.9,15.05,15.23,1,70.99,71.86,72.73,1,0.0,1,,,6,,,6,13.99,15.62,1,1002.39,1,40.484894,17.200353
2023-04-24 00:00:00,3,taranto,14.85,14.91,14.97,1,72.78,74.04,74.77,1,0.0,1,,,6,,,6,13.89,15.31,1,1002.15,1,40.484894,17.200353
2023-04-24 00:30:00,3,taranto,14.75,14.81,14.87,1,74.76,75.87,76.74,1,0.0,1,,,6,,,6,13.47,14.9,1,1001.84,1,40.484894,17.200353
2023-04-24 01:00:00,3,taranto,14.52,14.63,14.76,1,76.73,77.64,78.48,1,0.0,1,,,6,,,6,14.08,15.92,1,1001.61,1,40.484894,17.200353
2023-04-24 01:30:00,3,taranto,14.42,14.49,14.58,1,78.45,78.91,79.59,1,0.0,1,,,6,,,6,13.64,15.5,1,1001.4,1,40.484894,17.200353
2023-04-24 02:00:00,3,taranto,14.38,14.5,14.62,1,79.43,80.21,80.8,1,0.0,1,,,6,,,6,13.57,15.21,1,1001.28,1,40.484894,17.200353
2023-04-24 02:30:00,3,taranto,14.36,14.41,14.49,1,80.81,81.18,81.6,1,0.0,1,,,6,,,6,13.72,16.22,1,1001.11,1,40.484894,17.200353
2023-04-24 03:00:00,3,taranto,14.19,14.25,14.35,1,81.39,81.58,81.8,1,0.0,1,,,6,,,6,13.39,15.11,1,1001.02,1,40.484894,17.200353
2023-04-24 03:30:00,3,taranto,14.07,14.21,14.31,1,81.42,81.82,82.04,1,0.0,1,,,6,,,6,13.98,15.11,1,1000.82,1,40.484894,17.200353
2023-04-24 04:00:00,3,taranto,13.72,13.89,14.1,1,81.34,82.07,82.72,1,0.0,1,,,6,,,6,13.61,15.62,1,1000.56,1,40.484894,17.200353
2023-04-24 04:30:00,3,taranto,13.61,13.7,13.81,1,82.71,84.01,85.31,1,0.0,1,,,6,,,6,13.59,15.01,1,1000.52,1,40.484894,17.200353
2023-04-24 05:00:00,3,taranto,13.68,13.75,13.82,1,85.36,86.03,86.84,1,0.0,1,,,6,,,6,21.82,34.7,1,1000.61,1,40.484894,17.200353
2023-04-24 05:30:00,3,taranto,13.72,13.8,13.86,1,86.84,87.82,88.46,1,0.0,1,,,6,,,6,44.63,63.87,1,1000.71,1,40.484894,17.200353
2023-04-24 06:00:00,3,taranto,13.79,14.13,14.44,1,88.16,88.81,89.16,1,0.0,1,,,6,,,6,136.78,209.84,1,1000.82,1,40.484894,17.200353
2023-04-24 06:30:00,3,taranto,14.4,14.53,14.66,1,87.89,88.64,89.6,1,0.0,1,,,6,,,6,145.48,276.47,1,1000.88,1,40.484894,17.200353
2023-04-24 07:00:00,3,taranto,14.59,15.4,15.99,1,84.96,88.36,90.07,1,0.0,1,,,6,,,6,314.55,473.02,1,1000.83,1,40.484894,17.200353
2023-04-24 07:30:00,3,taranto,15.82,16.41,17.17,1,76.52,82.22,84.95,1,0.0,1,,,6,,,6,377.24,620.51,1,1000.78,1,40.484894,17.200353
2023-04-24 08:00:00,3,taranto,17.14,17.43,17.65,1,70.62,74.0,76.78,1,0.0,1,,,6,,,6,364.54,548.23,1,1000.64,1,40.484894,17.200353
2023-04-24 08:30:00,3,taranto,17.45,17.58,17.76,1,66.03,67.49,71.25,1,0.0,1,,,6,,,6,331.46,613.04,1,1000.64,1,40.484894,17.200353
2023-04-24 09:00:00,3,taranto,17.23,17.39,17.58,1,65.76,67.6,70.12,1,0.0,1,,,6,,,6,283.05,372.47,1,1000.57,1,40.484894,17.200353
2023-04-24 09:30:00,3,taranto,17.37,17.63,17.81,1,59.83,62.34,65.88,1,0.0,1,,,6,,,6,295.6,326.24,1,1000.46,1,40.484894,17.200353
2023-04-24 10:00:00,3,taranto,17.77,18.08,18.45,1,59.8,63.87,66.81,1,0.0,1,,,6,,,6,557.68,905.18,1,1000.42,1,40.484894,17.200353
2023-04-24 10:30:00,3,taranto,18.34,18.6,18.8,1,58.95,62.44,64.82,1,0.0,1,,,6,,,6,569.52,939.31,1,1000.34,1,40.484894,17.200353
2023-04-24 11:00:00,3,taranto,18.38,18.5,18.69,1,56.73,58.75,61.66,1,0.0,1,,,6,,,6,448.38,1020.57,1,1000.2,1,40.484894,17.200353
2023-04-24 11:30:00,3,taranto,18.38,18.49,18.59,1,55.55,58.67,62.53,1,0.0,1,,,6,,,6,365.88,505.22,1,1000.01,1,40.484894,17.200353
2023-04-24 12:00:00,3,taranto,18.56,19.09,19.59,1,51.78,55.41,58.41,1,0.0,1,,,6,,,6,634.09,856.13,1,999.65,1,40.484894,17.200353
2023-04-24 12:30:00,3,taranto,17.81,18.49,19.36,1,55.61,61.39,66.53,1,0.0,1,,,6,,,6,344.8,906.2,1,999.48,1,40.484894,17.200353
2023-04-24 13:00:00,3,taranto,17.39,17.6,17.84,1,66.13,69.03,74.39,1,0.0,1,,,6,,,6,173.99,259.21,1,999.61,1,40.484894,17.200353
2023-04-24 13:30:00,3,taranto,17.3,17.57,18.07,1,63.98,69.68,74.2,1,0.0,1,,,6,,,6,290.92,433.74,1,999.24,1,40.484894,17.200353
2023-04-24 14:00:00,3,taranto,18.1,18.45,18.68,1,59.76,61.47,64.53,1,0.0,1,,,6,,,6,291.0,740.64,1,998.83,1,40.484894,17.200353
2023-04-24 14:30:00,3,taranto,18.47,18.7,19.12,1,54.91,59.88,63.23,1,0.0,1,,,6,,,6,204.28,262.54,1,998.5,1,40.484894,17.200353
2023-04-24 15:00:00,3,taranto,19.13,20.12,21.1,1,46.92,50.77,55.79,1,0.0,1,,,6,,,6,534.2,764.36,1,998.17,1,40.484894,17.200353
2023-04-24 15:30:00,3,taranto,20.58,20.87,21.04,1,47.88,50.46,53.77,1,0.0,1,,,6,,,6,510.08,619.59,1,997.73,1,40.484894,17.200353
2023-04-24 16:00:00,3,taranto,20.92,21.26,21.43,1,49.04,51.2,53.35,1,0.0,1,,,6,,,6,451.97,501.79,1,997.46,1,40.484894,17.200353
2023-04-24 16:30:00,3,taranto,20.45,20.87,21.29,1,51.25,52.68,54.35,1,0.0,1,,,6,,,6,356.62,402.36,1,997.38,1,40.484894,17.200353
2023-04-24 17:00:00,3,taranto,20.05,20.22,20.56,1,51.2,52.2,54.06,1,0.0,1,,,6,,,6,261.69,306.25,1,997.3,1,40.484894,17.200353
2023-04-24 17:30:00,3,taranto,19.5,19.77,20.09,1,52.2,52.99,53.83,1,0.0,1,,,6,,,6,154.45,213.58,1,997.12,1,40.484894,17.200353
2023-04-24 18:00:00,3,taranto,18.76,19.09,19.48,1,53.41,54.74,56.2,1,0.0,1,,,6,,,6,42.89,56.29,1,997.07,1,40.484894,17.200353
2023-04-24 18:30:00,3,taranto,18.38,18.61,18.78,1,55.53,56.6,58.97,1,0.0,1,,,6,,,6,21.64,29.85,1,997.37,1,40.484894,17.200353
2023-04-24 19:00:00,3,taranto,18.04,18.15,18.41,1,57.78,58.81,59.9,1,0.0,1,,,6,,,6,15.11,18.54,1,997.82,1,40.484894,17.200353
2023-04-24 19:30:00,3,taranto,17.91,17.98,18.07,1,54.42,56.76,58.95,1,0.0,1,,,6,,,6,14.67,16.41,1,998.49,1,40.484894,17.200353
2023-04-24 20:00:00,3,taranto,17.24,17.62,18.0,1,54.13,59.09,63.47,1,0.0,1,,,6,,,6,14.82,16.72,1,998.76,1,40.484894,17.200353
2023-04-24 20:30:00,3,taranto,17.12,17.19,17.27,1,55.19,59.8,63.02,1,0.0,1,,,6,,,6,14.22,16.62,1,998.94,1,40.484894,17.200353
2023-04-24 21:00:00,3,taranto,17.12,17.28,17.41,1,46.71,49.25,55.0,1,0.0,1,,,6,,,6,15.04,17.22,1,999.06,1,40.484894,17.200353
2023-04-24 21:30:00,3,taranto,16.86,17.12,17.35,1,51.24,53.97,55.8,1,0.0,1,,,6,,,6,14.76,16.22,1,999.1,1,40.484894,17.200353
2023-04-24 22:00:00,3,taranto,16.05,16.52,16.86,1,47.39,49.81,52.7,1,0.0,1,,,6,,,6,14.69,17.03,1,999.13,1,40.484894,17.200353
2023-04-24 22:30:00,3,taranto,15.46,15.73,16.05,1,48.63,49.47,50.39,1,0.0,1,,,6,,,6,14.56,16.82,1,999.23,1,40.484894,17.200353
2023-04-24 23:00:00,3,taranto,14.99,15.17,15.42,1,50.41,51.54,52.46,1,0.0,1,,,6,,,6,14.39,16.22,1,999.13,1,40.484894,17.200353
2023-04-24 23:30:00,3,taranto,14.9,14.99,15.12,1,50.35,52.21,53.43,1,0.0,1,,,6,,,6,14.41,16.72,1,999.16,1,40.484894,17.200353
2023-04-25 00:00:00,3,taranto,15.19,15.38,15.52,1,49.31,49.99,50.83,1,0.0,1,,,6,,,6,14.47,17.03,1,999.14,1,40.484894,17.200353
2023-04-25 00:30:00,3,taranto,14.42,14.97,15.5,1,50.12,53.15,55.59,1,0.0,1,,,6,,,6,14.1,16.01,1,999.15,1,40.484894,17.200353
2023-04-25 01:00:00,3,taranto,14.05,14.22,14.43,1,55.47,59.59,65.12,1,0.0,1,,,6,,,6,13.81,15.62,1,999.19,1,40.484894,17.200353
2023-04-25 01:30:00,3,taranto,14.13,14.22,14.35,1,64.1,65.76,66.77,1,0.0,1,,,6,,,6,13.64,15.01,1,999.05,1,40.484894,17.200353
2023-04-25 02:00:00,3,taranto,14.11,14.25,14.39,1,63.96,65.13,65.81,1,0.0,1,,,6,,,6,14.05,15.71,1,998.94,1,40.484894,17.200353
2023-04-25 02:30:00,3,taranto,13.98,14.37,14.58,1,63.89,64.61,65.21,1,0.0,1,,,6,,,6,13.86,15.71,1,998.85,1,40.484894,17.200353
2023-04-25 03:00:00,3,taranto,13.24,13.66,13.98,1,63.77,64.75,65.36,1,0.0,1,,,6,,,6,13.64,15.92,1,998.73,1,40.484894,17.200353
2023-04-25 03:30:00,3,taranto,12.99,13.1,13.26,1,63.13,64.26,64.99,1,0.0,1,,,6,,,6,13.79,16.01,1,998.62,1,40.484894,17.200353
2023-04-25 04:00:00,3,taranto,12.89,12.98,13.06,1,64.9,67.7,70.25,1,0.0,1,,,6,,,6,14.0,16.12,1,998.55,1,40.484894,17.200353
2023-04-25 04:30:00,3,taranto,12.68,12.8,12.94,1,70.41,71.32,72.43,1,0.0,1,,,6,,,6,13.72,15.92,1,998.38,1,40.484894,17.200353
2023-04-25 05:00:00,3,taranto,12.89,13.0,13.09,1,72.37,73.35,73.84,1,0.0,1,,,6,,,6,21.44,30.56,1,998.45,1,40.484894,17.200353
2023-04-25 05:30:00,3,taranto,13.11,13.31,13.5,1,68.54,70.6,73.25,1,0.0,1,,,6,,,6,43.48,129.99,1,998.53,1,40.484894,17.200353
2023-04-25 06:00:00,3,taranto,13.17,14.87,15.88,1,58.51,64.01,70.52,1,0.0,1,,,6,,,6,198.18,233.36,1,998.65,1,40.484894,17.200353
2023-04-25 06:30:00,3,taranto,15.91,16.58,16.94,1,50.41,54.44,60.06,1,0.0,1,,,6,,,6,279.25,371.87,1,998.48,1,40.484894,17.200353
2023-04-25 07:00:00,3,taranto,16.71,16.88,17.14,1,50.25,51.38,53.5,1,0.0,1,,,6,,,6,281.83,374.68,1,998.41,1,40.484894,17.200353
2023-04-25 07:30:00,3,taranto,16.38,16.54,16.75,1,51.04,52.93,54.64,1,0.0,1,,,6,,,6,261.3,381.66,1,998.48,1,40.484894,17.200353
2023-04-25 08:00:00,3,taranto,16.56,16.79,17.16,1,49.66,52.7,54.39,1,0.0,1,,,6,,,6,374.22,565.18,1,998.31,1,40.484894,17.200353
2023-04-25 08:30:00,3,taranto,17.21,17.47,17.72,1,46.16,49.69,51.9,1,0.0,1,,,6,,,6,590.72,729.64,1,998.23,1,40.484894,17.200353
2023-04-25 09:00:00,3,taranto,17.71,17.93,18.15,1,45.98,48.07,50.03,1,0.0,1,,,6,,,6,625.24,766.38,1,998.32,1,40.484894,17.200353
2023-04-25 09:30:00,3,taranto,18.21,19.0,19.57,1,42.76,44.89,47.37,1,0.0,1,,,6,,,6,583.21,907.71,1,998.23,1,40.484894,17.200353
2023-04-25 10:00:00,3,taranto,19.47,19.77,20.3,1,41.17,42.84,44.93,1,0.0,1,,,6,,,6,719.14,895.18,1,998.24,1,40.484894,17.200353
2023-04-25 10:30:00,3,taranto,19.69,20.31,20.62,1,40.32,42.84,48.24,1,0.0,1,,,6,,,6,825.94,912.66,1,998.12,1,40.484894,17.200353
2023-04-25 11:00:00,3,taranto,18.78,19.07,19.79,1,43.31,45.82,48.95,1,0.0,1,,,6,,,6,890.26,899.33,1,998.05,1,40.484894,17.200353
2023-04-25 11:30:00,3,taranto,18.81,19.13,19.38,1,45.07,47.58,51.57,1,0.0,1,,,6,,,6,907.2,912.55,1,997.71,1,40.484894,17.200353
2023-04-25 12:00:00,3,taranto,19.04,19.33,20.04,1,46.58,49.41,51.12,1,0.0,1,,,6,,,6,908.98,913.26,1,997.47,1,40.484894,17.200353
2023-04-25 12:30:00,3,taranto,19.7,20.03,20.37,1,45.09,48.14,51.48,1,0.0,1,,,6,,,6,864.35,965.96,1,997.21,1,40.484894,17.200353
2023-04-25 13:00:00,3,taranto,19.5,19.69,19.84,1,50.54,52.16,53.87,1,0.0,1,,,6,,,6,875.79,949.2,1,996.99,1,40.484894,17.200353
2023-04-25 13:30:00,3,taranto,19.88,20.61,21.17,1,39.64,42.29,48.41,1,0.0,1,,,6,,,6,832.86,893.68,1,996.68,1,40.484894,17.200353
2023-04-25 14:00:00,3,taranto,20.09,20.62,21.02,1,40.93,48.25,55.17,1,0.0,1,,,6,,,6,766.39,798.48,1,996.36,1,40.484894,17.200353
2023-04-25 14:30:00,3,taranto,20.07,20.76,21.26,1,47.45,51.13,55.86,1,0.0,1,,,6,,,6,643.58,743.36,1,996.02,1,40.484894,17.200353
2023-04-25 15:00:00,3,taranto,20.72,20.99,21.31,1,48.06,49.94,52.49,1,0.0,1,,,6,,,6,419.92,731.45,1,995.51,1,40.484894,17.200353
2023-04-25 15:30:00,3,taranto,19.62,20.12,20.79,1,49.24,52.09,54.88,1,0.0,1,,,6,,,6,232.6,630.5,1,995.22,1,40.484894,17.200353
2023-04-25 16:00:00,3,taranto,19.51,19.81,19.96,1,51.5,53.09,54.68,1,0.0,1,,,6,,,6,219.56,588.91,1,994.94,1,40.484894,17.200353
2023-04-25 16:30:00,3,taranto,19.66,19.97,20.13,1,52.67,55.57,57.58,1,0.0,1,,,6,,,6,406.6,554.17,1,994.9,1,40.484894,17.200353
2023-04-25 17:00:00,3,taranto,19.21,19.93,20.23,1,48.93,52.47,58.64,1,0.0,1,,,6,,,6,216.87,327.15,1,994.73,1,40.484894,17.200353
2023-04-25 17:30:00,3,taranto,18.75,18.93,19.14,1,55.86,57.47,60.9,1,0.0,1,,,6,,,6,97.48,177.34,1,994.8,1,40.484894,17.200353
2023-04-25 18:00:00,3,taranto,18.18,18.61,18.95,1,55.69,57.39,59.3,1,0.0,1,,,6,,,6,57.66,92.54,1,994.78,1,40.484894,17.200353
2023-04-25 18:30:00,3,taranto,17.62,17.8,18.2,1,59.71,61.56,64.27,1,0.0,1,,,6,,,6,20.86,29.54,1,995.0,1,40.484894,17.200353
2023-04-25 19:00:00,3,taranto,17.34,17.49,17.73,1,63.14,64.94,67.84,1,0.0,1,,,6,,,6,14.89,17.22,1,995.23,1,40.484894,17.200353
2023-04-25 19:30:00,3,taranto,17.23,17.32,17.53,1,63.98,64.65,65.17,1,0.0,1,,,6,,,6,14.79,17.94,1,995.42,1,40.484894,17.200353
2023-04-25 20:00:00,3,taranto,16.99,17.09,17.24,1,62.82,64.02,65.37,1,0.0,1,,,6,,,6,14.45,16.62,1,995.66,1,40.484894,17.200353
2023-04-25 20:30:00,3,taranto,16.71,16.83,17.04,1,63.73,64.82,65.35,1,0.0,1,,,6,,,6,14.41,16.12,1,995.86,1,40.484894,17.200353
2023-04-25 21:00:00,3,taranto,16.51,16.62,16.77,1,65.28,66.31,67.84,1,0.0,1,,,6,,,6,14.53,15.92,1,995.88,1,40.484894,17.200353
2023-04-25 21:30:00,3,taranto,16.37,16.44,16.56,1,67.93,68.86,69.59,1,0.0,1,,,6,,,6,14.36,16.31,1,996.0,1,40.484894,17.200353
2023-04-25 22:00:00,3,taranto,16.38,16.5,16.58,1,67.95,69.76,71.15,1,0.0,1,,,6,,,6,14.33,15.71,1,996.22,1,40.484894,17.200353
2023-04-25 22:30:00,3,taranto,15.89,16.11,16.39,1,65.92,66.95,67.72,1,0.0,1,,,6,,,6,14.23,15.82,1,996.37,1,40.484894,17.200353
2023-04-25 23:00:00,3,taranto,15.8,15.88,15.98,1,61.91,63.92,66.23,1,0.0,1,,,6,,,6,14.07,16.01,1,996.54,1,40.484894,17.200353
2023-04-25 23:30:00,3,taranto,15.68,15.75,15.86,1,61.4,61.98,62.51,1,0.0,1,,,6,,,6,14.12,15.5,1,996.53,1,40.484894,17.200353
2023-04-26 00:00:00,3,taranto,15.52,15.67,15.78,1,62.61,64.39,65.7,1,0.0,1,,,6,,,6,14.22,16.72,1,996.81,1,40.484894,17.200353
2023-04-26 00:30:00,3,taranto,15.32,15.38,15.56,1,64.57,65.25,65.97,1,0.0,1,,,6,,,6,14.33,16.62,1,996.81,1,40.484894,17.200353
2023-04-26 01:00:00,3,taranto,15.05,15.22,15.34,1,66.17,67.47,68.66,1,0.0,1,,,6,,,6,14.05,15.62,1,996.75,1,40.484894,17.200353
2023-04-26 01:30:00,3,taranto,14.46,14.79,15.07,1,68.62,69.13,69.96,1,0.0,1,,,6,,,6,14.12,15.5,1,996.85,1,40.484894,17.200353
2023-04-26 02:00:00,3,taranto,14.16,14.24,14.4,1,67.25,68.24,69.76,1,0.0,1,,,6,,,6,13.56,14.9,1,996.94,1,40.484894,17.200353
2023-04-26 02:30:00,3,taranto,13.75,13.98,14.21,1,67.82,69.73,70.93,1,0.0,1,,,6,,,6,13.79,17.22,1,996.98,1,40.484894,17.200353
2023-04-26 03:00:00,3,taranto,13.02,13.36,13.76,1,70.97,71.88,72.8,1,0.0,1,,,6,,,6,13.69,15.92,1,997.03,1,40.484894,17.200353
2023-04-26 03:30:00,3,taranto,12.55,12.78,13.01,1,71.58,72.41,72.92,1,0.0,1,,,6,,,6,13.22,15.62,1,997.14,1,40.484894,17.200353
2023-04-26 04:00:00,3,taranto,12.51,12.57,12.63,1,67.93,69.51,71.41,1,0.0,1,,,6,,,6,13.57,15.41,1,997.27,1,40.484894,17.200353
2023-04-26 04:30:00,3,taranto,12.47,12.58,12.63,1,66.87,67.86,68.33,1,0.0,1,,,6,,,6,13.76,16.01,1,997.51,1,40.484894,17.200353
2023-04-26 05:00:00,3,taranto,12.2,12.39,12.58,1,67.13,68.7,69.86,1,0.0,1,,,6,,,6,20.57,27.01,1,997.66,1,40.484894,17.200353
2023-04-26 05:30:00,3,taranto,12.1,12.13,12.19,1,69.04,69.82,70.39,1,0.0,1,,,6,,,6,66.19,116.67,1,997.83,1,40.484894,17.200353
2023-04-26 06:00:00,3,taranto,12.13,12.67,13.11,1,65.73,67.28,69.16,1,0.0,1,,,6,,,6,160.38,203.48,1,998.04,1,40.484894,17.200353
2023-04-26 06:30:00,3,taranto,13.12,13.69,14.32,1,60.11,63.26,66.01,1,0.0,1,,,6,,,6,251.67,298.28,1,998.29,1,40.484894,17.200353
2023-04-26 07:00:00,3,taranto,14.36,14.92,15.44,1,56.08,58.51,60.03,1,0.0,1,,,6,,,6,350.0,396.5,1,998.44,1,40.484894,17.200353
2023-04-26 07:30:00,3,taranto,15.37,15.72,16.15,1,53.84,55.8,57.23,1,0.0,1,,,6,,,6,434.46,493.31,1,998.56,1,40.484894,17.200353
2023-04-26 08:00:00,3,taranto,16.17,16.79,17.25,1,48.96,51.63,54.16,1,0.0,1,,,6,,,6,506.69,649.87,1,998.78,1,40.484894,17.200353
2023-04-26 08:30:00,3,taranto,17.21,17.4,17.57,1,47.24,48.32,49.48,1,0.0,1,,,6,,,6,604.16,803.73,1,999.09,1,40.484894,17.200353
2023-04-26 09:00:00,3,taranto,17.39,17.65,18.06,1,45.17,47.04,48.25,1,0.0,1,,,6,,,6,521.61,989.48,1,999.42,1,40.484894,17.200353
2023-04-26 09:30:00,3,taranto,17.96,18.21,18.49,1,42.31,44.0,45.24,1,0.0,1,,,6,,,6,439.54,1055.2,1,999.62,1,40.484894,17.200353
2023-04-26 10:00:00,3,taranto,17.7,18.01,18.24,1,41.11,42.82,44.06,1,0.0,1,,,6,,,6,483.8,1161.9,1,999.84,1,40.484894,17.200353
2023-04-26 10:30:00,3,taranto,17.74,17.96,18.18,1,41.79,42.72,43.72,1,0.0,1,,,6,,,6,387.26,1150.7,1,1000.2,1,40.484894,17.200353
2023-04-26 11:00:00,3,taranto,17.88,18.11,18.42,1,40.97,42.05,43.18,1,0.0,1,,,6,,,6,550.67,1267.29,1,1000.32,1,40.484894,17.200353
2023-04-26 11:30:00,3,taranto,18.16,18.42,18.87,1,38.92,41.04,42.35,1,0.0,1,,,6,,,6,740.31,1200.67,1,1000.21,1,40.484894,17.200353
2023-04-26 12:00:00,3,taranto,18.82,19.04,19.43,1,37.48,39.09,40.7,1,0.0,1,,,6,,,6,841.04,1051.67,1,1000.2,1,40.484894,17.200353
2023-04-26 12:30:00,3,taranto,18.42,18.88,19.26,1,37.07,39.04,41.18,1,0.0,1,,,6,,,6,747.29,1095.28,1,1000.4,1,40.484894,17.200353
2023-04-26 13:00:00,3,taranto,18.88,19.32,19.67,1,37.52,39.04,41.01,1,0.0,1,,,6,,,6,725.8,1077.31,1,1000.48,1,40.484894,17.200353
2023-04-26 13:30:00,3,taranto,19.06,19.6,20.31,1,34.1,36.66,38.27,1,0.0,1,,,6,,,6,836.8,982.01,1,1000.69,1,40.484894,17.200353
2023-04-26 14:00:00,3,taranto,19.61,20.02,20.53,1,32.51,34.01,35.4,1,0.0,1,,,6,,,6,769.79,821.7,1,1000.65,1,40.484894,17.200353
2023-04-26 14:30:00,3,taranto,19.89,20.18,20.8,1,30.15,32.09,33.75,1,0.0,1,,,6,,,6,719.36,755.48,1,1000.68,1,40.484894,17.200353
2023-04-26 15:00:00,3,taranto,20.06,20.37,20.7,1,29.02,30.73,31.89,1,0.0,1,,,6,,,6,642.44,678.96,1,1000.83,1,40.484894,17.200353
2023-04-26 15:30:00,3,taranto,19.88,20.28,20.62,1,28.25,29.98,30.98,1,0.0,1,,,6,,,6,560.76,596.99,1,1000.84,1,40.484894,17.200353
2023-04-26 16:00:00,3,taranto,19.44,20.08,20.42,1,28.45,30.17,31.55,1,0.0,1,,,6,,,6,472.47,518.45,1,1000.87,1,40.484894,17.200353
2023-04-26 16:30:00,3,taranto,19.07,19.39,19.72,1,30.12,31.73,33.18,1,0.0,1,,,6,,,6,376.32,425.17,1,1000.9,1,40.484894,17.200353
2023-04-26 17:00:00,3,taranto,18.44,18.68,19.11,1,32.92,34.71,36.97,1,0.0,1,,,6,,,6,255.98,325.33,1,1001.18,1,40.484894,17.200353
2023-04-26 17:30:00,3,taranto,17.26,18.01,18.47,1,35.79,38.6,41.92,1,0.0,1,,,6,,,6,170.28,252.14,1,1001.33,1,40.484894,17.200353
2023-04-26 18:00:00,3,taranto,16.29,16.67,17.25,1,37.29,40.2,41.82,1,0.0,1,,,6,,,6,39.5,50.95,1,1001.56,1,40.484894,17.200353
2023-04-26 18:30:00,3,taranto,15.37,15.83,16.25,1,36.35,36.97,38.23,1,0.0,1,,,6,,,6,22.17,30.25,1,1001.72,1,40.484894,17.200353
2023-04-26 19:00:00,3,taranto,14.75,15.04,15.4,1,38.25,41.06,43.36,1,0.0,1,,,6,,,6,14.02,16.92,1,1002.15,1,40.484894,17.200353
2023-04-26 19:30:00,3,taranto,14.18,14.47,14.76,1,43.62,48.73,53.36,1,0.0,1,,,6,,,6,13.96,16.82,1,1002.6,1,40.484894,17.200353
2023-04-26 20:00:00,3,taranto,13.79,13.98,14.15,1,53.76,56.14,57.71,1,0.0,1,,,6,,,6,13.32,15.21,1,1002.86,1,40.484894,17.200353
2023-04-26 20:30:00,3,taranto,13.81,13.92,13.99,1,56.08,57.23,58.82,1,0.0,1,,,6,,,6,13.85,15.21,1,1003.25,1,40.484894,17.200353
2023-04-26 21:00:00,3,taranto,13.48,13.63,13.89,1,58.97,60.06,60.65,1,0.0,1,,,6,,,6,13.89,16.62,1,1003.54,1,40.484894,17.200353
2023-04-26 21:30:00,3,taranto,13.0,13.25,13.55,1,60.48,62.46,64.25,1,0.0,1,,,6,,,6,13.62,15.62,1,1003.49,1,40.484894,17.200353
2023-04-26 22:00:00,3,taranto,12.85,12.99,13.09,1,64.39,65.18,65.99,1,0.0,1,,,6,,,6,13.62,15.92,1,1003.51,1,40.484894,17.200353
2023-04-26 22:30:00,3,taranto,12.88,13.01,13.09,1,65.36,65.63,66.03,1,0.0,1,,,6,,,6,13.63,15.92,1,1003.57,1,40.484894,17.200353
2023-04-26 23:00:00,3,taranto,11.82,12.57,13.09,1,64.54,65.91,67.77,1,0.0,1,,,6,,,6,13.39,15.31,1,1003.92,1,40.484894,17.200353
2023-04-26 23:30:00,3,taranto,11.72,11.85,11.99,1,65.77,67.27,68.39,1,0.0,1,,,6,,,6,13.53,15.01,1,1004.11,1,40.484894,17.200353
2023-04-27 00:00:00,3,taranto,11.92,12.12,12.23,1,61.83,63.08,65.35,1,0.0,1,,,6,,,6,13.34,15.01,1,1003.99,1,40.484894,17.200353
2023-04-27 00:30:00,3,taranto,11.69,11.92,12.13,1,61.81,62.38,63.0,1,0.0,1,,,6,,,6,13.03,15.5,1,1004.03,1,40.484894,17.200353
2023-04-27 01:00:00,3,taranto,11.29,11.44,11.62,1,61.81,62.84,63.58,1,0.0,1,,,6,,,6,13.15,14.5,1,1004.09,1,40.484894,17.200353
2023-04-27 01:30:00,3,taranto,11.24,11.42,11.75,1,61.64,62.09,62.93,1,0.0,1,,,6,,,6,12.95,14.9,1,1004.09,1,40.484894,17.200353
2023-04-27 02:00:00,3,taranto,11.55,11.75,11.94,1,60.4,61.76,63.08,1,0.0,1,,,6,,,6,13.04,14.29,1,1003.99,1,40.484894,17.200353
2023-04-27 02:30:00,3,taranto,11.7,12.0,12.35,1,54.87,58.17,61.11,1,0.0,1,,,6,,,6,13.47,14.61,1,1004.09,1,40.484894,17.200353
2023-04-27 03:00:00,3,taranto,12.17,12.49,12.68,1,53.09,53.76,54.72,1,0.0,1,,,6,,,6,13.79,15.82,1,1004.18,1,40.484894,17.200353
2023-04-27 03:30:00,3,taranto,11.81,12.01,12.19,1,53.64,54.97,55.96,1,0.0,1,,,6,,,6,13.29,15.01,1,1004.44,1,40.484894,17.200353
2023-04-27 04:00:00,3,taranto,11.84,11.96,12.13,1,54.07,54.76,55.24,1,0.0,1,,,6,,,6,13.36,15.21,1,1004.4,1,40.484894,17.200353
2023-04-27 04:30:00,3,taranto,11.7,11.84,12.05,1,54.34,55.02,55.61,1,0.0,1,,,6,,,6,13.63,16.12,1,1004.37,1,40.484894,17.200353
2023-04-27 05:00:00,3,taranto,11.89,12.11,12.41,1,54.5,55.18,55.86,1,0.0,1,,,6,,,6,21.96,29.33,1,1004.52,1,40.484894,17.200353
2023-04-27 05:30:00,3,taranto,12.37,12.55,12.88,1,55.41,57.08,58.22,1,0.0,1,,,6,,,6,70.62,117.68,1,1004.84,1,40.484894,17.200353
2023-04-27 06:00:00,3,taranto,12.85,13.25,13.54,1,55.36,56.32,57.33,1,0.0,1,,,6,,,6,160.33,200.05,1,1005.11,1,40.484894,17.200353
2023-04-27 06:30:00,3,taranto,13.53,13.98,14.4,1,57.4,58.93,59.39,1,0.0,1,,,6,,,6,251.18,300.9,1,1005.33,1,40.484894,17.200353
2023-04-27 07:00:00,3,taranto,14.42,14.65,14.88,1,57.31,58.04,59.07,1,0.0,1,,,6,,,6,352.4,396.4,1,1005.47,1,40.484894,17.200353
2023-04-27 07:30:00,3,taranto,14.9,15.34,15.76,1,54.13,56.77,58.24,1,0.0,1,,,6,,,6,449.31,493.51,1,1005.51,1,40.484894,17.200353
2023-04-27 08:00:00,3,taranto,15.79,16.31,17.03,1,45.03,48.74,54.04,1,0.0,1,,,6,,,6,540.77,580.33,1,1005.62,1,40.484894,17.200353
2023-04-27 08:30:00,3,taranto,17.04,17.35,17.7,1,37.66,41.95,45.88,1,0.0,1,,,6,,,6,622.27,659.58,1,1005.75,1,40.484894,17.200353
2023-04-27 09:00:00,3,taranto,17.71,18.03,18.32,1,33.23,36.19,37.64,1,0.0,1,,,6,,,6,699.33,736.8,1,1005.86,1,40.484894,17.200353
2023-04-27 09:30:00,3,taranto,18.14,18.52,18.81,1,28.14,32.41,36.02,1,0.0,1,,,6,,,6,772.53,807.47,1,1005.94,1,40.484894,17.200353
2023-04-27 10:00:00,3,taranto,18.91,19.28,19.62,1,25.4,26.54,28.61,1,0.0,1,,,6,,,6,831.8,854.21,1,1005.97,1,40.484894,17.200353
2023-04-27 10:30:00,3,taranto,19.28,19.54,19.91,1,25.72,27.02,28.62,1,0.0,1,,,6,,,6,873.03,888.23,1,1006.04,1,40.484894,17.200353
2023-04-27 11:00:00,3,taranto,19.78,20.14,20.38,1,23.99,26.14,27.8,1,0.0,1,,,6,,,6,900.76,915.27,1,1006.01,1,40.484894,17.200353
2023-04-27 11:30:00,3,taranto,19.77,20.04,20.34,1,22.77,23.31,24.44,1,0.0,1,,,6,,,6,920.74,926.59,1,1005.98,1,40.484894,17.200353
2023-04-27 12:00:00,3,taranto,20.03,20.39,20.77,1,22.0,22.96,24.49,1,0.0,1,,,6,,,6,920.66,927.6,1,1005.79,1,40.484894,17.200353
2023-04-27 12:30:00,3,taranto,20.26,20.56,20.87,1,21.67,22.73,24.25,1,0.0,1,,,6,,,6,908.41,920.42,1,1005.9,1,40.484894,17.200353
2023-04-27 13:00:00,3,taranto,20.64,20.75,20.84,1,21.33,22.43,23.62,1,0.0,1,,,6,,,6,879.91,898.02,1,1005.97,1,40.484894,17.200353
2023-04-27 13:30:00,3,taranto,20.83,21.05,21.21,1,22.73,23.39,24.33,1,0.0,1,,,6,,,6,837.13,854.71,1,1005.89,1,40.484894,17.200353
2023-04-27 14:00:00,3,taranto,20.96,21.15,21.46,1,22.54,23.21,24.22,1,0.0,1,,,6,,,6,783.05,813.52,1,1005.74,1,40.484894,17.200353
2023-04-27 14:30:00,3,taranto,20.94,21.24,21.56,1,22.96,23.55,24.16,1,0.0,1,,,6,,,6,718.75,749.31,1,1005.68,1,40.484894,17.200353
2023-04-27 15:00:00,3,taranto,21.0,21.15,21.41,1,23.29,23.86,24.65,1,0.0,1,,,6,,,6,644.51,681.78,1,1005.67,1,40.484894,17.200353
2023-04-27 15:30:00,3,taranto,21.11,21.28,21.5,1,22.39,22.99,23.87,1,0.0,1,,,6,,,6,560.91,604.25,1,1005.74,1,40.484894,17.200353
2023-04-27 16:00:00,3,taranto,20.45,20.85,21.26,1,22.31,22.96,23.45,1,0.0,1,,,6,,,6,465.52,528.34,1,1005.8,1,40.484894,17.200353
2023-04-27 16:30:00,3,taranto,20.05,20.19,20.34,1,22.82,23.43,24.09,1,0.0,1,,,6,,,6,376.92,439.2,1,1005.84,1,40.484894,17.200353
2023-04-27 17:00:00,3,taranto,19.56,20.06,20.54,1,23.19,23.62,24.22,1,0.0,1,,,6,,,6,235.49,321.09,1,1006.02,1,40.484894,17.200353
2023-04-27 17:30:00,3,taranto,19.16,19.49,19.64,1,23.5,24.24,24.83,1,0.0,1,,,6,,,6,184.14,248.41,1,1006.11,1,40.484894,17.200353
2023-04-27 18:00:00,3,taranto,18.02,18.57,19.1,1,24.8,25.66,26.28,1,0.0,1,,,6,,,6,36.47,49.42,1,1006.23,1,40.484894,17.200353
2023-04-27 18:30:00,3,taranto,17.47,17.7,18.02,1,25.54,26.33,27.39,1,0.0,1,,,6,,,6,21.71,27.93,1,1006.36,1,40.484894,17.200353
2023-04-27 19:00:00,3,taranto,17.12,17.24,17.44,1,27.1,27.66,28.09,1,0.0,1,,,6,,,6,15.06,17.03,1,1006.48,1,40.484894,17.200353
2023-04-27 19:30:00,3,taranto,16.66,16.83,17.09,1,26.47,27.42,27.95,1,0.0,1,,,6,,,6,14.78,16.22,1,1006.68,1,40.484894,17.200353
2023-04-27 20:00:00,3,taranto,16.17,16.41,16.7,1,27.36,28.05,28.76,1,0.0,1,,,6,,,6,14.61,17.53,1,1006.99,1,40.484894,17.200353
2023-04-27 20:30:00,3,taranto,15.89,16.01,16.18,1,27.91,28.39,29.01,1,0.0,1,,,6,,,6,14.48,16.92,1,1007.23,1,40.484894,17.200353
2023-04-27 21:00:00,3,taranto,15.95,16.06,16.17,1,27.7,28.47,29.53,1,0.0,1,,,6,,,6,14.69,17.03,1,1007.4,1,40.484894,17.200353
2023-04-27 21:30:00,3,taranto,15.45,15.73,16.05,1,28.44,29.63,30.4,1,0.0,1,,,6,,,6,14.5,15.92,1,1007.47,1,40.484894,17.200353
2023-04-27 22:00:00,3,taranto,15.38,15.5,15.61,1,29.81,30.2,30.85,1,0.0,1,,,6,,,6,14.57,17.43,1,1007.59,1,40.484894,17.200353
2023-04-27 22:30:00,3,taranto,15.02,15.23,15.5,1,30.59,31.72,32.57,1,0.0,1,,,6,,,6,14.45,17.03,1,1007.66,1,40.484894,17.200353
2023-04-27 23:00:00,3,taranto,13.98,14.47,14.98,1,32.39,35.2,37.48,1,0.0,1,,,6,,,6,13.7,15.5,1,1007.72,1,40.484894,17.200353
2023-04-27 23:30:00,3,taranto,13.43,13.76,13.99,1,36.87,37.67,38.75,1,0.0,1,,,6,,,6,13.28,15.82,1,1007.88,1,40.484894,17.200353
2023-04-28 00:00:00,3,taranto,13.01,13.14,13.45,1,38.77,39.84,40.65,1,0.0,1,,,6,,,6,13.29,16.01,1,1007.94,1,40.484894,17.200353
2023-04-28 00:30:00,3,taranto,12.98,13.18,13.3,1,39.53,41.57,44.05,1,0.0,1,,,6,,,6,13.13,14.61,1,1007.87,1,40.484894,17.200353
2023-04-28 01:00:00,3,taranto,13.0,13.09,13.18,1,37.99,40.85,44.42,1,0.0,1,,,6,,,6,12.93,15.41,1,1007.73,1,40.484894,17.200353
2023-04-28 01:30:00,3,taranto,13.03,13.11,13.16,1,39.36,41.13,47.55,1,0.0,1,,,6,,,6,13.09,15.41,1,1007.75,1,40.484894,17.200353
2023-04-28 02:00:00,3,taranto,12.49,12.72,13.06,1,47.99,51.62,53.86,1,0.0,1,,,6,,,6,12.89,14.61,1,1007.73,1,40.484894,17.200353
2023-04-28 02:30:00,3,taranto,12.06,12.23,12.42,1,47.05,51.05,54.36,1,0.0,1,,,6,,,6,13.25,14.61,1,1007.98,1,40.484894,17.200353
2023-04-28 03:00:00,3,taranto,11.94,12.02,12.09,1,47.02,48.65,50.21,1,0.0,1,,,6,,,6,12.91,14.5,1,1008.22,1,40.484894,17.200353
2023-04-28 03:30:00,3,taranto,11.9,12.03,12.25,1,43.37,45.91,47.94,1,0.0,1,,,6,,,6,13.25,15.01,1,1008.3,1,40.484894,17.200353
2023-04-28 04:00:00,3,taranto,12.26,12.43,12.55,1,41.48,42.55,44.56,1,0.0,1,,,6,,,6,12.89,14.39,1,1008.54,1,40.484894,17.200353
2023-04-28 04:30:00,3,taranto,12.58,12.77,12.86,1,41.09,44.86,47.92,1,0.0,1,,,6,,,6,13.79,17.84,1,1008.65,1,40.484894,17.200353
2023-04-28 05:00:00,3,taranto,12.51,12.58,12.68,1,44.92,47.75,49.19,1,0.0,1,,,6,,,6,22.26,29.04,1,1008.64,1,40.484894,17.200353
2023-04-28 05:30:00,3,taranto,12.56,12.7,13.06,1,45.04,47.25,48.87,1,0.0,1,,,6,,,6,71.33,124.24,1,1008.7,1,40.484894,17.200353
2023-04-28 06:00:00,3,taranto,13.05,13.82,14.4,1,45.6,47.54,48.46,1,0.0,1,,,6,,,6,165.84,206.21,1,1008.96,1,40.484894,17.200353
2023-04-28 06:30:00,3,taranto,14.46,14.99,15.78,1,40.58,45.06,47.81,1,0.0,1,,,6,,,6,256.27,305.95,1,1009.08,1,40.484894,17.200353
2023-04-28 07:00:00,3,taranto,15.74,16.07,16.25,1,38.05,41.7,44.04,1,0.0,1,,,6,,,6,345.11,404.37,1,1009.25,1,40.484894,17.200353
2023-04-28 07:30:00,3,taranto,16.28,16.9,17.44,1,36.86,38.09,41.26,1,0.0,1,,,6,,,6,461.05,516.12,1,1009.55,1,40.484894,17.200353
2023-04-28 08:00:00,3,taranto,16.99,17.22,17.46,1,33.7,36.53,39.31,1,0.0,1,,,6,,,6,537.52,578.6,1,1009.72,1,40.484894,17.200353
2023-04-28 08:30:00,3,taranto,16.85,17.35,18.04,1,33.98,38.68,48.05,1,0.0,1,,,6,,,6,612.96,656.55,1,1009.8,1,40.484894,17.200353
2023-04-28 09:00:00,3,taranto,18.0,18.28,18.68,1,31.87,33.38,34.97,1,0.0,1,,,6,,,6,701.18,745.17,1,1009.82,1,40.484894,17.200353
2023-04-28 09:30:00,3,taranto,18.64,18.88,19.31,1,31.68,32.79,34.0,1,0.0,1,,,6,,,6,766.94,806.66,1,1009.99,1,40.484894,17.200353
2023-04-28 10:00:00,3,taranto,19.38,19.86,20.29,1,28.44,31.38,33.41,1,0.0,1,,,6,,,6,804.92,835.63,1,1010.07,1,40.484894,17.200353
2023-04-28 10:30:00,3,taranto,19.81,20.15,20.52,1,29.35,33.99,39.19,1,0.0,1,,,6,,,6,837.99,885.6,1,1010.03,1,40.484894,17.200353
2023-04-28 11:00:00,3,taranto,19.78,20.1,20.41,1,32.9,34.67,38.22,1,0.0,1,,,6,,,6,856.48,898.02,1,1009.76,1,40.484894,17.200353
2023-04-28 11:30:00,3,taranto,19.32,20.01,20.56,1,31.65,35.67,39.34,1,0.0,1,,,6,,,6,870.24,897.72,1,1009.42,1,40.484894,17.200353
2023-04-28 12:00:00,3,taranto,19.02,19.24,19.43,1,36.67,38.91,40.58,1,0.0,1,,,6,,,6,838.72,882.78,1,1009.19,1,40.484894,17.200353
2023-04-28 12:30:00,3,taranto,19.16,19.3,19.53,1,36.8,39.29,43.28,1,0.0,1,,,6,,,6,864.43,909.43,1,1009.0,1,40.484894,17.200353
2023-04-28 13:00:00,3,taranto,19.26,19.46,19.63,1,35.77,39.5,44.34,1,0.0,1,,,6,,,6,854.11,912.35,1,1008.83,1,40.484894,17.200353
2023-04-28 13:30:00,3,taranto,19.04,19.35,19.62,1,36.31,41.36,45.09,1,0.0,1,,,6,,,6,840.87,875.31,1,1008.74,1,40.484894,17.200353
2023-04-28 14:00:00,3,taranto,19.12,19.6,20.0,1,33.07,38.99,44.83,1,0.0,1,,,6,,,6,781.1,807.56,1,1008.38,1,40.484894,17.200353
2023-04-28 14:30:00,3,taranto,19.14,19.75,20.01,1,27.53,34.69,41.85,1,0.0,1,,,6,,,6,713.52,746.59,1,1008.15,1,40.484894,17.200353
2023-04-28 15:00:00,3,taranto,19.23,19.4,19.62,1,40.88,44.74,47.84,1,0.0,1,,,6,,,6,632.92,680.17,1,1007.96,1,40.484894,17.200353
2023-04-28 15:30:00,3,taranto,18.61,18.96,19.56,1,42.29,49.76,55.33,1,0.0,1,,,6,,,6,540.3,602.64,1,1007.72,1,40.484894,17.200353
2023-04-28 16:00:00,3,taranto,18.36,18.71,19.03,1,43.17,47.23,49.5,1,0.0,1,,,6,,,6,423.52,499.87,1,1007.51,1,40.484894,17.200353
2023-04-28 16:30:00,3,taranto,18.46,18.65,18.87,1,41.35,44.22,46.68,1,0.0,1,,,6,,,6,324.55,387.52,1,1007.35,1,40.484894,17.200353
2023-04-28 17:00:00,3,taranto,18.64,18.87,19.16,1,35.16,39.76,44.26,1,0.0,1,,,6,,,6,259.63,301.3,1,1007.19,1,40.484894,17.200353
2023-04-28 17:30:00,3,taranto,18.42,18.7,18.94,1,36.66,42.6,46.27,1,0.0,1,,,6,,,6,167.82,250.22,1,1007.14,1,40.484894,17.200353
2023-04-28 18:00:00,3,taranto,17.91,18.06,18.4,1,39.3,42.79,47.65,1,0.0,1,,,6,,,6,51.6,67.19,1,1006.97,1,40.484894,17.200353
2023-04-28 18:30:00,3,taranto,16.9,17.32,17.89,1,49.76,53.31,58.59,1,0.0,1,,,6,,,6,25.11,41.65,1,1006.99,1,40.484894,17.200353
2023-04-28 19:00:00,3,taranto,16.61,16.71,16.92,1,59.73,66.65,70.42,1,0.0,1,,,6,,,6,14.41,16.31,1,1007.16,1,40.484894,17.200353
2023-04-28 19:30:00,3,taranto,16.64,16.72,16.8,1,67.63,69.21,71.16,1,0.0,1,,,6,,,6,13.54,15.62,1,1007.25,1,40.484894,17.200353
2023-04-28 20:00:00,3,taranto,16.64,16.8,16.96,1,55.11,59.35,67.35,1,0.0,1,,,6,,,6,13.6,16.22,1,1007.52,1,40.484894,17.200353
2023-04-28 20:30:00,3,taranto,16.85,16.93,17.02,1,53.77,55.52,56.56,1,0.0,1,,,6,,,6,13.77,15.62,1,1007.44,1,40.484894,17.200353
2023-04-28 21:00:00,3,taranto,16.8,16.91,17.04,1,49.24,52.59,56.27,1,0.0,1,,,6,,,6,13.95,15.5,1,1007.14,1,40.484894,17.200353
2023-04-28 21:30:00,3,taranto,16.8,16.91,17.0,1,48.7,50.15,51.93,1,0.0,1,,,6,,,6,14.22,16.01,1,1006.85,1,40.484894,17.200353
2023-04-28 22:00:00,3,taranto,15.91,16.37,16.76,1,52.26,54.5,56.63,1,0.0,1,,,6,,,6,14.08,15.62,1,1006.56,1,40.484894,17.200353
2023-04-28 22:30:00,3,taranto,15.5,15.68,15.92,1,55.76,56.61,58.78,1,0.0,1,,,6,,,6,13.82,15.92,1,1006.38,1,40.484894,17.200353
2023-04-28 23:00:00,3,taranto,15.29,15.42,15.56,1,58.31,59.53,60.54,1,0.0,1,,,6,,,6,13.64,15.01,1,1006.23,1,40.484894,17.200353
2023-04-28 23:30:00,3,taranto,15.26,15.48,15.82,1,50.5,55.58,59.17,1,0.0,1,,,6,,,6,13.77,15.01,1,1006.02,1,40.484894,17.200353
2023-04-29 00:00:00,3,taranto,15.62,16.0,16.21,1,49.03,50.28,52.39,1,0.0,1,,,6,,,6,13.96,15.92,1,1005.67,1,40.484894,17.200353
2023-04-29 00:30:00,3,taranto,14.8,15.06,15.58,1,48.65,49.86,51.86,1,0.0,1,,,6,,,6,13.66,15.21,1,1005.34,1,40.484894,17.200353
2023-04-29 01:00:00,3,taranto,14.45,14.65,14.83,1,52.2,58.26,62.71,1,0.0,1,,,6,,,6,13.13,15.11,1,1004.98,1,40.484894,17.200353
2023-04-29 01:30:00,3,taranto,13.98,14.17,14.44,1,62.7,64.28,64.92,1,0.0,1,,,6,,,6,13.62,15.01,1,1004.91,1,40.484894,17.200353
2023-04-29 02:00:00,3,taranto,13.77,13.84,13.98,1,63.48,64.44,64.9,1,0.0,1,,,6,,,6,12.97,15.41,1,1004.78,1,40.484894,17.200353
2023-04-29 02:30:00,3,taranto,13.76,13.8,13.86,1,61.36,63.04,64.58,1,0.0,1,,,6,,,6,13.18,15.62,1,1004.67,1,40.484894,17.200353
2023-04-29 03:00:00,3,taranto,13.29,13.61,13.86,1,64.2,65.53,66.03,1,0.0,1,,,6,,,6,12.95,15.31,1,1004.61,1,40.484894,17.200353
2023-04-29 03:30:00,3,taranto,13.11,13.21,13.31,1,63.83,64.48,65.28,1,0.0,1,,,6,,,6,13.01,14.7,1,1004.38,1,40.484894,17.200353
2023-04-29 04:00:00,3,taranto,13.28,13.44,13.76,1,58.87,61.45,63.91,1,0.0,1,,,6,,,6,13.29,14.81,1,1004.33,1,40.484894,17.200353
2023-04-29 04:30:00,3,taranto,13.8,14.07,14.15,1,56.17,57.34,58.29,1,0.0,1,,,6,,,6,13.85,16.62,1,1004.44,1,40.484894,17.200353
2023-04-29 05:00:00,3,taranto,13.69,13.93,14.14,1,56.72,57.99,59.69,1,0.0,1,,,6,,,6,23.26,32.07,1,1004.58,1,40.484894,17.200353
2023-04-29 05:30:00,3,taranto,13.45,13.52,13.67,1,58.94,59.62,60.33,1,0.0,1,,,6,,,6,67.28,119.39,1,1004.56,1,40.484894,17.200353
2023-04-29 06:00:00,3,taranto,13.52,14.63,15.5,1,53.72,56.24,59.03,1,0.0,1,,,6,,,6,162.55,203.38,1,1004.48,1,40.484894,17.200353
2023-04-29 06:30:00,3,taranto,15.5,16.25,16.86,1,48.8,51.52,55.04,1,0.0,1,,,6,,,6,254.38,300.8,1,1004.59,1,40.484894,17.200353
2023-04-29 07:00:00,3,taranto,16.51,16.87,17.35,1,48.8,53.71,59.19,1,0.0,1,,,6,,,6,349.79,400.44,1,1004.5,1,40.484894,17.200353
2023-04-29 07:30:00,3,taranto,16.43,16.5,16.58,1,54.44,58.11,62.63,1,0.0,1,,,6,,,6,434.58,482.0,1,1004.45,1,40.484894,17.200353
2023-04-29 08:00:00,3,taranto,16.42,16.63,16.85,1,58.24,62.2,66.8,1,0.0,1,,,6,,,6,511.94,574.98,1,1004.47,1,40.484894,17.200353
2023-04-29 08:30:00,3,taranto,16.7,17.46,18.16,1,53.96,61.56,67.85,1,0.0,1,,,6,,,6,618.69,660.38,1,1004.49,1,40.484894,17.200353
2023-04-29 09:00:00,3,taranto,18.02,18.21,18.47,1,53.38,57.79,61.14,1,0.0,1,,,6,,,6,694.55,720.54,1,1004.66,1,40.484894,17.200353
2023-04-29 09:30:00,3,taranto,17.79,17.96,18.18,1,56.75,59.24,62.7,1,0.0,1,,,6,,,6,757.46,793.03,1,1004.67,1,40.484894,17.200353
2023-04-29 10:00:00,3,taranto,18.08,18.33,18.56,1,56.41,59.4,62.25,1,0.0,1,,,6,,,6,819.37,843.3,1,1004.5,1,40.484894,17.200353
2023-04-29 10:30:00,3,taranto,17.96,18.24,18.63,1,44.63,55.55,64.1,1,0.0,1,,,6,,,6,867.72,885.3,1,1004.26,1,40.484894,17.200353
2023-04-29 11:00:00,3,taranto,18.58,19.14,19.63,1,41.67,45.68,50.11,1,0.0,1,,,6,,,6,888.31,903.27,1,1004.14,1,40.484894,17.200353
2023-04-29 11:30:00,3,taranto,19.21,19.5,20.05,1,41.33,47.01,50.11,1,0.0,1,,,6,,,6,898.75,913.46,1,1003.7,1,40.484894,17.200353
2023-04-29 12:00:00,3,taranto,19.84,20.09,20.22,1,43.91,47.66,51.67,1,0.0,1,,,6,,,6,902.94,918.51,1,1003.5,1,40.484894,17.200353
2023-04-29 12:30:00,3,taranto,19.86,20.1,20.45,1,44.69,48.55,51.16,1,0.0,1,,,6,,,6,893.2,906.3,1,1003.4,1,40.484894,17.200353
2023-04-29 13:00:00,3,taranto,19.62,19.92,20.32,1,47.33,50.59,53.99,1,0.0,1,,,6,,,6,874.62,900.34,1,1003.38,1,40.484894,17.200353
2023-04-29 13:30:00,3,taranto,19.13,19.58,20.1,1,46.15,49.48,53.12,1,0.0,1,,,6,,,6,701.03,1015.73,1,1003.33,1,40.484894,17.200353
2023-04-29 14:00:00,3,taranto,19.11,19.86,20.44,1,43.5,46.74,52.77,1,0.0,1,,,6,,,6,806.13,959.09,1,1002.88,1,40.484894,17.200353
2023-04-29 14:30:00,3,taranto,19.81,20.41,20.76,1,40.71,46.09,53.72,1,0.0,1,,,6,,,6,686.87,902.87,1,1002.56,1,40.484894,17.200353
2023-04-29 15:00:00,3,taranto,19.54,19.72,20.01,1,45.17,52.97,57.66,1,0.0,1,,,6,,,6,493.62,906.4,1,1002.49,1,40.484894,17.200353
2023-04-29 15:30:00,3,taranto,19.38,19.54,19.79,1,40.76,46.01,48.41,1,0.0,1,,,6,,,6,291.79,715.5,1,1002.52,1,40.484894,17.200353
2023-04-29 16:00:00,3,taranto,19.43,19.63,19.87,1,39.67,43.65,45.9,1,0.0,1,,,6,,,6,236.51,327.35,1,1002.58,1,40.484894,17.200353
2023-04-29 16:30:00,3,taranto,19.11,19.32,19.66,1,43.55,46.76,49.52,1,0.0,1,,,6,,,6,99.15,126.56,1,1002.54,1,40.484894,17.200353
2023-04-29 17:00:00,3,taranto,19.09,19.3,19.47,1,42.23,43.77,46.18,1,0.0,1,,,6,,,6,57.68,85.66,1,1002.41,1,40.484894,17.200353
2023-04-29 17:30:00,3,taranto,18.69,18.87,19.14,1,44.95,47.55,50.77,1,0.0,1,,,6,,,6,41.43,47.0,1,1002.35,1,40.484894,17.200353
2023-04-29 18:00:00,3,taranto,18.85,18.92,18.97,1,47.84,51.65,54.06,1,0.0,1,,,6,,,6,25.26,33.37,1,1002.53,1,40.484894,17.200353
2023-04-29 18:30:00,3,taranto,18.75,18.94,19.04,1,51.27,54.83,61.73,1,0.0,1,,,6,,,6,16.22,19.25,1,1003.05,1,40.484894,17.200353
2023-04-29 19:00:00,3,taranto,18.15,18.37,18.74,1,44.27,54.18,63.24,1,0.0,1,,,6,,,6,14.01,15.82,1,1003.28,1,40.484894,17.200353
2023-04-29 19:30:00,3,taranto,18.22,18.3,18.37,1,42.25,44.34,48.38,1,0.0,1,,,6,,,6,14.19,15.92,1,1003.25,1,40.484894,17.200353
2023-04-29 20:00:00,3,taranto,18.13,18.41,18.6,1,42.15,46.78,51.44,1,0.0,1,,,6,,,6,14.29,16.41,1,1003.23,1,40.484894,17.200353
2023-04-29 20:30:00,3,taranto,17.55,17.73,18.11,1,50.29,52.45,55.36,1,0.0,1,,,6,,,6,14.48,16.01,1,1003.24,1,40.484894,17.200353
2023-04-29 21:00:00,3,taranto,17.65,17.74,17.86,1,48.99,51.3,54.54,1,0.0,1,,,6,,,6,14.67,16.31,1,1003.21,1,40.484894,17.200353
2023-04-29 21:30:00,3,taranto,17.64,17.85,18.05,1,42.81,47.09,50.27,1,0.0,1,,,6,,,6,15.19,19.25,1,1003.32,1,40.484894,17.200353
2023-04-29 22:00:00,3,taranto,17.72,18.03,18.19,1,42.44,47.64,57.55,1,0.0,1,,,6,,,6,15.33,17.22,1,1003.34,1,40.484894,17.200353
2023-04-29 22:30:00,3,taranto,17.39,17.54,17.72,1,57.99,59.94,61.14,1,0.0,1,,,6,,,6,14.65,17.43,1,1003.29,1,40.484894,17.200353
2023-04-29 23:00:00,3,taranto,17.13,17.33,17.51,1,58.56,59.96,61.55,1,0.0,1,,,6,,,6,14.71,16.62,1,1003.18,1,40.484894,17.200353
2023-04-29 23:30:00,3,taranto,16.97,17.11,17.26,1,53.96,57.59,60.31,1,0.0,1,,,6,,,6,14.76,17.22,1,1003.18,1,40.484894,17.200353
2023-04-30 00:00:00,3,taranto,17.29,17.54,17.71,1,49.34,51.18,54.22,1,0.0,1,,,6,,,6,15.29,16.82,1,1003.1,1,40.484894,17.200353
2023-04-30 00:30:00,3,taranto,17.59,17.65,17.72,1,49.78,50.79,51.86,1,0.0,1,,,6,,,6,15.39,17.94,1,1002.75,1,40.484894,17.200353
2023-04-30 01:00:00,3,taranto,17.43,17.52,17.63,1,47.98,51.38,52.68,1,0.0,1,,,6,,,6,15.19,17.94,1,1002.39,1,40.484894,17.200353
2023-04-30 01:30:00,3,taranto,17.24,17.46,17.54,1,49.61,51.85,58.0,1,0.0,1,,,6,,,6,14.85,16.62,1,1002.29,1,40.484894,17.200353
2023-04-30 02:00:00,3,taranto,16.74,16.89,17.24,1,58.8,63.94,65.67,1,0.0,1,,,6,,,6,14.22,16.51,1,1002.27,1,40.484894,17.200353
2023-04-30 02:30:00,3,taranto,16.68,16.74,16.78,1,64.42,65.15,65.65,1,0.0,1,,,6,,,6,14.54,17.33,1,1002.2,1,40.484894,17.200353
2023-04-30 03:00:00,3,taranto,16.63,16.67,16.74,1,64.15,64.6,65.21,1,0.0,1,,,6,,,6,14.26,15.82,1,1002.17,1,40.484894,17.200353
2023-04-30 03:30:00,3,taranto,16.43,16.63,16.76,1,65.19,68.55,73.11,1,0.0,1,,,6,,,6,14.29,16.22,1,1002.13,1,40.484894,17.200353
2023-04-30 04:00:00,3,taranto,15.99,16.24,16.4,1,70.85,72.57,73.96,1,0.0,1,,,6,,,6,13.79,16.92,1,1002.2,1,40.484894,17.200353
2023-04-30 04:30:00,3,taranto,15.13,15.73,15.94,1,69.93,72.4,75.33,1,0.4,1,,,6,,,6,13.84,15.5,1,1002.48,1,40.484894,17.200353
2023-04-30 05:00:00,3,taranto,14.69,14.85,15.17,1,75.08,77.9,80.09,1,0.2,1,,,6,,,6,15.19,16.22,1,1002.71,1,40.484894,17.200353
2023-04-30 05:30:00,3,taranto,14.37,14.55,14.81,1,80.09,81.59,83.48,1,1.4,1,,,6,,,6,16.14,18.75,1,1003.16,1,40.484894,17.200353
2023-04-30 06:00:00,3,taranto,14.2,14.29,14.4,1,83.57,85.08,85.89,1,1.8,1,,,6,,,6,21.94,27.72,1,1003.35,1,40.484894,17.200353
2023-04-30 06:30:00,3,taranto,14.16,14.35,14.5,1,85.47,86.12,86.51,1,0.2,1,,,6,,,6,34.53,40.45,1,1003.44,1,40.484894,17.200353
2023-04-30 07:00:00,3,taranto,14.11,14.27,14.43,1,85.19,86.01,86.43,1,0.2,1,,,6,,,6,47.9,54.57,1,1003.39,1,40.484894,17.200353
2023-04-30 07:30:00,3,taranto,14.35,14.56,14.79,1,86.15,86.38,87.02,1,0.4,1,,,6,,,6,61.26,80.93,1,1003.52,1,40.484894,17.200353
2023-04-30 08:00:00,3,taranto,14.66,14.88,15.1,1,85.98,86.73,87.71,1,0.2,1,,,6,,,6,110.66,151.8,1,1003.47,1,40.484894,17.200353
2023-04-30 08:30:00,3,taranto,15.0,15.07,15.17,1,85.98,86.5,86.94,1,0.0,1,,,6,,,6,112.6,138.77,1,1003.67,1,40.484894,17.200353
2023-04-30 09:00:00,3,taranto,15.15,15.29,15.48,1,86.06,86.65,87.23,1,0.0,1,,,6,,,6,111.47,134.23,1,1003.92,1,40.484894,17.200353
2023-04-30 09:30:00,3,taranto,15.29,15.4,15.56,1,85.69,86.09,86.85,1,0.0,1,,,6,,,6,97.94,124.93,1,1004.24,1,40.484894,17.200353
2023-04-30 10:00:00,3,taranto,15.32,15.45,15.7,1,82.48,84.43,85.98,1,0.0,1,,,6,,,6,173.64,237.5,1,1004.21,1,40.484894,17.200353
2023-04-30 10:30:00,3,taranto,15.68,15.8,15.91,1,74.04,77.59,82.94,1,0.0,1,,,6,,,6,200.06,248.41,1,1004.13,1,40.484894,17.200353
2023-04-30 11:00:00,3,taranto,15.57,15.85,16.13,1,72.89,74.58,76.59,1,0.0,1,,,6,,,6,177.12,216.71,1,1003.95,1,40.484894,17.200353
2023-04-30 11:30:00,3,taranto,16.09,16.33,16.46,1,69.99,72.6,75.16,1,0.0,1,,,6,,,6,159.25,177.94,1,1003.73,1,40.484894,17.200353
2023-04-30 12:00:00,3,taranto,16.22,16.3,16.36,1,67.11,69.29,71.79,1,0.0,1,,,6,,,6,192.96,210.35,1,1003.68,1,40.484894,17.200353
2023-04-30 12:30:00,3,taranto,16.27,16.35,16.49,1,64.21,66.42,69.25,1,0.0,1,,,6,,,6,186.31,203.18,1,1003.65,1,40.484894,17.200353
2023-04-30 13:00:00,3,taranto,16.13,16.3,16.48,1,63.81,66.76,69.63,1,0.0,1,,,6,,,6,148.96,177.14,1,1003.59,1,40.484894,17.200353
2023-04-30 13:30:00,3,taranto,16.32,16.55,16.77,1,63.79,66.27,68.24,1,0.0,1,,,6,,,6,127.69,143.22,1,1003.24,1,40.484894,17.200353
2023-04-30 14:00:00,3,taranto,16.81,17.0,17.17,1,59.24,61.58,64.18,1,0.0,1,,,6,,,6,130.54,156.84,1,1002.85,1,40.484894,17.200353
2023-04-30 14:30:00,3,taranto,16.56,16.75,17.11,1,57.16,62.83,67.42,1,0.0,1,,,6,,,6,125.05,163.51,1,1002.66,1,40.484894,17.200353
2023-04-30 15:00:00,3,taranto,16.58,16.71,16.83,1,63.55,66.26,68.83,1,0.0,1,,,6,,,6,74.19,88.5,1,1002.38,1,40.484894,17.200353
2023-04-30 15:30:00,3,taranto,16.53,16.65,16.78,1,66.7,67.98,69.52,1,0.0,1,,,6,,,6,72.17,79.62,1,1002.11,1,40.484894,17.200353
2023-04-30 16:00:00,3,taranto,16.64,16.72,16.78,1,67.05,68.32,70.13,1,0.0,1,,,6,,,6,65.01,71.84,1,1002.02,1,40.484894,17.200353
2023-04-30 16:30:00,3,taranto,16.55,16.64,16.74,1,67.2,68.58,70.72,1,0.0,1,,,6,,,6,61.04,64.36,1,1001.93,1,40.484894,17.200353
2023-04-30 17:00:00,3,taranto,16.64,16.74,16.86,1,67.72,68.9,69.99,1,0.0,1,,,6,,,6,48.79,53.98,1,1001.76,1,40.484894,17.200353
2023-04-30 17:30:00,3,taranto,16.51,16.75,16.88,1,68.63,70.06,71.45,1,0.0,1,,,6,,,6,34.33,47.61,1,1001.57,1,40.484894,17.200353
2023-04-30 18:00:00,3,taranto,16.24,16.32,16.53,1,69.98,71.4,72.73,1,0.0,1,,,6,,,6,23.48,27.22,1,1001.68,1,40.484894,17.200353
2023-04-30 18:30:00,3,taranto,16.08,16.21,16.35,1,69.25,70.56,71.36,1,0.0,1,,,6,,,6,14.97,17.94,1,1001.75,1,40.484894,17.200353
2023-04-30 19:00:00,3,taranto,16.0,16.1,16.2,1,70.84,71.77,72.75,1,0.0,1,,,6,,,6,13.79,15.71,1,1001.96,1,40.484894,17.200353
2023-04-30 19:30:00,3,taranto,15.97,16.05,16.19,1,72.82,73.29,74.06,1,0.0,1,,,6,,,6,13.62,15.31,1,1002.28,1,40.484894,17.200353
2023-04-30 20:00:00,3,taranto,16.14,16.3,16.41,1,70.66,71.93,73.08,1,0.0,1,,,6,,,6,13.39,14.9,1,1002.57,1,40.484894,17.200353
2023-04-30 20:30:00,3,taranto,16.03,16.14,16.3,1,68.92,70.9,71.95,1,0.0,1,,,6,,,6,13.06,14.9,1,1002.78,1,40.484894,17.200353
2023-04-30 21:00:00,3,taranto,16.03,16.09,16.15,1,68.78,70.08,71.16,1,0.0,1,,,6,,,6,13.46,15.01,1,1002.9,1,40.484894,17.200353
2023-04-30 21:30:00,3,taranto,15.88,15.97,16.13,1,70.36,70.97,71.5,1,0.0,1,,,6,,,6,13.33,14.9,1,1002.99,1,40.484894,17.200353
2023-04-30 22:00:00,3,taranto,15.61,15.8,15.99,1,71.09,71.73,72.76,1,0.0,1,,,6,,,6,13.41,15.21,1,1002.93,1,40.484894,17.200353
2023-04-30 22:30:00,3,taranto,15.11,15.42,15.68,1,73.06,74.33,76.15,1,0.0,1,,,6,,,6,13.47,15.31,1,1002.94,1,40.484894,17.200353
2023-04-30 23:00:00,3,taranto,14.82,14.96,15.11,1,73.49,74.5,76.36,1,0.0,1,,,6,,,6,13.5,15.21,1,1002.94,1,40.484894,17.200353
2023-04-30 23:30:00,3,taranto,14.48,14.66,14.87,1,75.62,76.31,77.08,1,0.0,1,,,6,,,6,13.25,14.9,1,1002.92,1,40.484894,17.200353
2023-05-01 00:00:00,3,taranto,14.17,14.35,14.59,1,75.5,76.3,77.4,1,0.0,1,,,6,,,6,13.01,14.61,1,1002.87,1,40.484894,17.200353
2023-05-01 00:30:00,3,taranto,14.11,14.21,14.32,1,75.96,77.15,78.0,1,0.2,1,,,6,,,6,13.59,16.82,1,1002.58,1,40.484894,17.200353
2023-05-01 01:00:00,3,taranto,14.25,14.38,14.51,1,76.28,76.87,77.66,1,0.0,1,,,6,,,6,13.49,15.71,1,1002.34,1,40.484894,17.200353
2023-05-01 01:30:00,3,taranto,14.44,14.5,14.59,1,76.91,78.0,79.42,1,0.0,1,,,6,,,6,13.72,14.9,1,1002.1,1,40.484894,17.200353
2023-05-01 02:00:00,3,taranto,14.28,14.42,14.55,1,79.52,81.23,82.57,1,0.0,1,,,6,,,6,13.73,15.5,1,1002.01,1,40.484894,17.200353
2023-05-01 02:30:00,3,taranto,13.83,14.04,14.19,1,82.43,83.69,84.53,1,0.2,1,,,6,,,6,13.47,14.7,1,1001.91,1,40.484894,17.200353
2023-05-01 03:00:00,3,taranto,13.64,13.85,13.98,1,83.36,84.31,84.73,1,0.0,1,,,6,,,6,13.78,15.01,1,1001.84,1,40.484894,17.200353
2023-05-01 03:30:00,3,taranto,13.54,13.67,13.84,1,84.63,85.57,85.96,1,0.2,1,,,6,,,6,13.62,15.41,1,1001.73,1,40.484894,17.200353
2023-05-01 04:00:00,3,taranto,13.82,13.92,14.0,1,84.85,85.45,85.71,1,0.0,1,,,6,,,6,13.5,15.31,1,1001.72,1,40.484894,17.200353
2023-05-01 04:30:00,3,taranto,13.79,13.95,14.05,1,86.0,86.46,86.69,1,0.2,1,,,6,,,6,13.78,15.62,1,1001.67,1,40.484894,17.200353
2023-05-01 05:00:00,3,taranto,13.94,14.05,14.14,1,85.79,86.46,86.8,1,0.2,1,,,6,,,6,16.89,22.07,1,1001.65,1,40.484894,17.200353
2023-05-01 05:30:00,3,taranto,14.06,14.14,14.28,1,84.78,85.56,86.3,1,0.2,1,,,6,,,6,32.82,40.85,1,1001.62,1,40.484894,17.200353
2023-05-01 06:00:00,3,taranto,14.2,14.31,14.4,1,84.15,84.43,84.85,1,0.0,1,,,6,,,6,57.67,75.97,1,1001.76,1,40.484894,17.200353
2023-05-01 06:30:00,3,taranto,14.16,14.27,14.36,1,84.2,84.69,85.11,1,0.2,1,,,6,,,6,63.32,72.34,1,1001.81,1,40.484894,17.200353
2023-05-01 07:00:00,3,taranto,14.18,14.38,14.48,1,84.81,85.25,85.67,1,0.0,1,,,6,,,6,51.73,65.69,1,1001.8,1,40.484894,17.200353
2023-05-01 07:30:00,3,taranto,14.17,14.32,14.49,1,85.49,85.65,85.89,1,0.2,1,,,6,,,6,75.87,96.07,1,1001.81,1,40.484894,17.200353
2023-05-01 08:00:00,3,taranto,14.44,14.62,14.82,1,85.98,86.85,87.43,1,0.0,1,,,6,,,6,94.59,123.23,1,1001.86,1,40.484894,17.200353
2023-05-01 08:30:00,3,taranto,14.83,14.93,15.0,1,86.3,86.75,87.08,1,0.0,1,,,6,,,6,88.18,109.4,1,1002.05,1,40.484894,17.200353
2023-05-01 09:00:00,3,taranto,14.91,15.0,15.23,1,86.75,87.51,88.25,1,0.2,1,,,6,,,6,134.56,223.98,1,1002.17,1,40.484894,17.200353
2023-05-01 09:30:00,3,taranto,15.23,15.42,15.58,1,86.1,87.12,88.16,1,0.0,1,,,6,,,6,191.14,255.17,1,1002.25,1,40.484894,17.200353
2023-05-01 10:00:00,3,taranto,15.37,15.45,15.56,1,85.13,85.66,86.44,1,0.0,1,,,6,,,6,131.66,208.03,1,1002.4,1,40.484894,17.200353
2023-05-01 10:30:00,3,taranto,15.35,15.4,15.46,1,84.7,85.21,86.1,1,0.0,1,,,6,,,6,84.91,107.98,1,1002.47,1,40.484894,17.200353
2023-05-01 11:00:00,3,taranto,15.11,15.24,15.41,1,86.03,87.87,89.45,1,0.8,1,,,6,,,6,117.04,194.4,1,1002.46,1,40.484894,17.200353
2023-05-01 11:30:00,3,taranto,15.03,15.12,15.23,1,89.28,90.0,90.6,1,0.4,1,,,6,,,6,136.6,193.99,1,1002.4,1,40.484894,17.200353
2023-05-01 12:00:00,3,taranto,15.06,15.18,15.28,1,89.86,90.26,90.69,1,0.4,1,,,6,,,6,129.13,156.24,1,1002.26,1,40.484894,17.200353
2023-05-01 12:30:00,3,taranto,15.04,15.13,15.21,1,90.27,90.59,90.92,1,0.8,1,,,6,,,6,116.43,151.39,1,1002.22,1,40.484894,17.200353
2023-05-01 13:00:00,3,taranto,14.95,15.02,15.11,1,90.45,90.91,91.28,1,0.4,1,,,6,,,6,125.22,166.84,1,1002.2,1,40.484894,17.200353
2023-05-01 13:30:00,3,taranto,14.95,15.02,15.07,1,90.19,90.83,91.1,1,0.4,1,,,6,,,6,138.17,187.63,1,1002.1,1,40.484894,17.200353
2023-05-01 14:00:00,3,taranto,14.79,14.91,14.98,1,89.37,90.19,90.77,1,0.4,1,,,6,,,6,113.69,146.65,1,1002.0,1,40.484894,17.200353
2023-05-01 14:30:00,3,taranto,14.71,14.86,15.13,1,88.29,88.78,89.56,1,0.0,1,,,6,,,6,144.41,169.46,1,1001.94,1,40.484894,17.200353
2023-05-01 15:00:00,3,taranto,15.07,15.21,15.38,1,88.48,88.94,89.47,1,0.0,1,,,6,,,6,122.95,165.53,1,1001.68,1,40.484894,17.200353
2023-05-01 15:30:00,3,taranto,15.31,15.36,15.41,1,88.12,88.48,88.89,1,0.0,1,,,6,,,6,115.17,134.13,1,1001.68,1,40.484894,17.200353
2023-05-01 16:00:00,3,taranto,15.28,15.36,15.4,1,87.76,88.49,88.86,1,0.2,1,,,6,,,6,114.81,147.25,1,1001.66,1,40.484894,17.200353
2023-05-01 16:30:00,3,taranto,14.95,15.16,15.35,1,87.47,87.75,88.05,1,0.2,1,,,6,,,6,61.82,73.15,1,1001.79,1,40.484894,17.200353
2023-05-01 17:00:00,3,taranto,14.83,14.92,14.98,1,87.78,88.9,89.64,1,0.4,1,,,6,,,6,40.34,44.39,1,1001.7,1,40.484894,17.200353
2023-05-01 17:30:00,3,taranto,14.42,14.59,14.92,1,88.48,89.11,89.69,1,1.0,1,,,6,,,6,27.79,37.01,1,1001.65,1,40.484894,17.200353
2023-05-01 18:00:00,3,taranto,14.3,14.38,14.51,1,89.65,90.15,90.67,1,0.8,1,,,6,,,6,17.74,22.78,1,1001.65,1,40.484894,17.200353
2023-05-01 18:30:00,3,taranto,14.16,14.26,14.35,1,90.39,91.14,91.5,1,0.2,1,,,6,,,6,14.59,16.92,1,1001.72,1,40.484894,17.200353
2023-05-01 19:00:00,3,taranto,13.98,14.17,14.32,1,90.42,90.92,91.36,1,0.4,1,,,6,,,6,13.61,15.92,1,1001.75,1,40.484894,17.200353
2023-05-01 19:30:00,3,taranto,13.7,13.94,14.06,1,89.98,90.35,90.91,1,0.4,1,,,6,,,6,13.46,15.31,1,1001.78,1,40.484894,17.200353
2023-05-01 20:00:00,3,taranto,13.45,13.54,13.72,1,90.06,90.51,91.11,1,0.6,1,,,6,,,6,13.38,15.41,1,1001.88,1,40.484894,17.200353
2023-05-01 20:30:00,3,taranto,13.45,13.54,13.59,1,90.96,91.21,91.48,1,0.4,1,,,6,,,6,13.38,16.12,1,1001.95,1,40.484894,17.200353
2023-05-01 21:00:00,3,taranto,13.52,13.61,13.69,1,91.06,91.29,91.47,1,0.6,1,,,6,,,6,13.42,15.62,1,1001.91,1,40.484894,17.200353
2023-05-01 21:30:00,3,taranto,13.65,13.74,13.88,1,91.16,91.35,91.57,1,0.4,1,,,6,,,6,13.19,14.61,1,1001.76,1,40.484894,17.200353
2023-05-01 22:00:00,3,taranto,13.86,13.96,14.1,1,91.31,91.43,91.57,1,0.6,1,,,6,,,6,13.19,15.62,1,1001.7,1,40.484894,17.200353
2023-05-01 22:30:00,3,taranto,14.1,14.21,14.4,1,91.04,91.23,91.63,1,0.8,1,,,6,,,6,13.5,15.41,1,1001.71,1,40.484894,17.200353
2023-05-01 23:00:00,3,taranto,14.36,14.52,14.62,1,90.39,90.9,91.56,1,0.2,1,,,6,,,6,13.87,15.82,1,1001.63,1,40.484894,17.200353
2023-05-01 23:30:00,3,taranto,14.58,14.64,14.71,1,90.36,90.64,91.06,1,1.4,1,,,6,,,6,13.51,15.21,1,1001.46,1,40.484894,17.200353
2023-05-02 00:00:00,3,taranto,14.55,14.6,14.69,1,91.03,91.46,91.86,1,1.4,1,,,6,,,6,14.14,16.82,1,1001.1,1,40.484894,17.200353
2023-05-02 00:30:00,3,taranto,14.54,14.63,14.74,1,89.88,91.0,91.77,1,0.0,1,,,6,,,6,13.63,15.5,1,1000.72,1,40.484894,17.200353
2023-05-02 01:00:00,3,taranto,14.73,14.83,14.97,1,87.4,88.4,89.76,1,0.2,1,,,6,,,6,13.97,16.41,1,1000.37,1,40.484894,17.200353
2023-05-02 01:30:00,3,taranto,14.9,15.0,15.15,1,86.54,86.83,87.51,1,0.0,1,,,6,,,6,14.03,17.43,1,1000.22,1,40.484894,17.200353
2023-05-02 02:00:00,3,taranto,14.93,15.06,15.17,1,86.9,88.3,89.21,1,0.2,1,,,6,,,6,13.74,15.92,1,1000.11,1,40.484894,17.200353
2023-05-02 02:30:00,3,taranto,14.61,14.79,15.07,1,86.72,87.62,88.96,1,0.2,1,,,6,,,6,14.0,16.51,1,1000.0,1,40.484894,17.200353
2023-05-02 03:00:00,3,taranto,14.75,14.89,14.99,1,88.24,88.93,89.16,1,0.0,1,,,6,,,6,13.76,15.41,1,999.93,1,40.484894,17.200353
2023-05-02 03:30:00,3,taranto,14.89,14.94,14.97,1,88.99,89.31,89.52,1,0.0,1,,,6,,,6,13.82,16.82,1,999.73,1,40.484894,17.200353
2023-05-02 04:00:00,3,taranto,14.91,15.01,15.11,1,89.61,89.74,89.96,1,0.6,1,,,6,,,6,14.25,16.62,1,999.72,1,40.484894,17.200353
2023-05-02 04:30:00,3,taranto,14.99,15.06,15.14,1,88.36,89.18,90.01,1,0.0,1,,,6,,,6,14.43,17.13,1,999.77,1,40.484894,17.200353
2023-05-02 05:00:00,3,taranto,15.1,15.15,15.21,1,85.87,87.4,88.27,1,0.2,1,,,6,,,6,19.47,30.35,1,999.67,1,40.484894,17.200353
2023-05-02 05:30:00,3,taranto,15.11,15.27,15.39,1,85.44,85.64,85.84,1,0.0,1,,,6,,,6,42.19,60.43,1,999.84,1,40.484894,17.200353
2023-05-02 06:00:00,3,taranto,15.33,15.43,15.57,1,85.43,85.7,85.85,1,0.0,1,,,6,,,6,74.19,148.06,1,1000.01,1,40.484894,17.200353
2023-05-02 06:30:00,3,taranto,15.5,15.71,15.86,1,85.2,85.46,85.76,1,0.0,1,,,6,,,6,140.97,224.28,1,1000.24,1,40.484894,17.200353
2023-05-02 07:00:00,3,taranto,15.74,15.79,15.86,1,85.28,85.86,86.15,1,0.0,1,,,6,,,6,146.79,180.97,1,1000.56,1,40.484894,17.200353
2023-05-02 07:30:00,3,taranto,15.81,15.9,15.99,1,84.38,84.87,85.25,1,0.0,1,,,6,,,6,177.89,197.93,1,1000.8,1,40.484894,17.200353
2023-05-02 08:00:00,3,taranto,15.91,15.98,16.08,1,83.54,84.2,84.77,1,0.0,1,,,6,,,6,174.12,242.96,1,1000.92,1,40.484894,17.200353
2023-05-02 08:30:00,3,taranto,16.03,16.28,16.49,1,76.08,79.39,83.43,1,0.0,1,,,6,,,6,392.03,573.36,1,1001.15,1,40.484894,17.200353
2023-05-02 09:00:00,3,taranto,16.58,16.74,16.9,1,74.1,74.93,75.93,1,0.0,1,,,6,,,6,487.28,729.52,1,1001.45,1,40.484894,17.200353
2023-05-02 09:30:00,3,taranto,16.47,16.67,17.24,1,74.67,75.58,77.45,1,0.0,1,,,6,,,6,494.72,960.1,1,1001.55,1,40.484894,17.200353
2023-05-02 10:00:00,3,taranto,16.76,17.17,17.47,1,73.19,75.05,76.95,1,0.0,1,,,6,,,6,461.89,1074.18,1,1001.86,1,40.484894,17.200353
2023-05-02 10:30:00,3,taranto,16.42,16.65,17.13,1,74.99,76.76,78.22,1,0.0,1,,,6,,,6,379.8,1048.44,1,1001.81,1,40.484894,17.200353
2023-05-02 11:00:00,3,taranto,16.7,16.88,17.12,1,73.96,74.9,75.88,1,0.0,1,,,6,,,6,307.48,504.31,1,1001.72,1,40.484894,17.200353
2023-05-02 11:30:00,3,taranto,16.84,17.25,17.45,1,67.71,70.16,74.66,1,0.0,1,,,6,,,6,483.16,892.66,1,1001.51,1,40.484894,17.200353
2023-05-02 12:00:00,3,taranto,17.09,17.37,17.77,1,67.88,69.81,71.69,1,0.0,1,,,6,,,6,460.72,853.1,1,1001.37,1,40.484894,17.200353
2023-05-02 12:30:00,3,taranto,17.38,17.71,18.11,1,68.19,70.04,71.33,1,0.0,1,,,6,,,6,595.45,911.03,1,1001.25,1,40.484894,17.200353
2023-05-02 13:00:00,3,taranto,17.61,17.86,18.15,1,67.5,69.11,71.36,1,0.0,1,,,6,,,6,465.18,523.8,1,1001.2,1,40.484894,17.200353
2023-05-02 13:30:00,3,taranto,17.19,17.33,17.59,1,66.85,68.74,70.41,1,0.0,1,,,6,,,6,320.71,465.74,1,1001.21,1,40.484894,17.200353
2023-05-02 14:00:00,3,taranto,16.92,17.09,17.26,1,65.67,68.36,71.43,1,0.0,1,,,6,,,6,298.85,366.72,1,1001.34,1,40.484894,17.200353
2023-05-02 14:30:00,3,taranto,16.42,16.63,16.92,1,71.71,73.8,76.39,1,0.0,1,,,6,,,6,203.08,336.13,1,1001.23,1,40.484894,17.200353
2023-05-02 15:00:00,3,taranto,15.73,16.09,16.39,1,75.46,76.73,78.2,1,0.0,1,,,6,,,6,116.61,143.62,1,1001.19,1,40.484894,17.200353
2023-05-02 15:30:00,3,taranto,15.7,15.81,15.94,1,76.89,77.72,78.34,1,0.0,1,,,6,,,6,76.91,107.08,1,1001.29,1,40.484894,17.200353
2023-05-02 16:00:00,3,taranto,15.67,15.78,15.85,1,78.0,79.33,80.78,1,0.0,1,,,6,,,6,120.35,157.05,1,1001.38,1,40.484894,17.200353
2023-05-02 16:30:00,3,taranto,15.36,15.45,15.74,1,79.36,81.39,82.89,1,0.0,1,,,6,,,6,116.92,134.74,1,1001.34,1,40.484894,17.200353
2023-05-02 17:00:00,3,taranto,15.16,15.33,15.58,1,81.4,82.92,83.76,1,0.0,1,,,6,,,6,60.29,78.2,1,1001.26,1,40.484894,17.200353
2023-05-02 17:30:00,3,taranto,14.82,15.02,15.21,1,83.47,84.64,85.4,1,0.2,1,,,6,,,6,43.78,53.27,1,1001.08,1,40.484894,17.200353
2023-05-02 18:00:00,3,taranto,14.75,14.82,14.91,1,85.19,86.27,86.95,1,0.0,1,,,6,,,6,32.92,39.93,1,1000.95,1,40.484894,17.200353
2023-05-02 18:30:00,3,taranto,14.81,14.91,14.96,1,86.36,86.76,87.03,1,0.0,1,,,6,,,6,18.07,26.72,1,1000.91,1,40.484894,17.200353
2023-05-02 19:00:00,3,taranto,14.78,14.84,14.92,1,86.19,86.65,86.87,1,0.2,1,,,6,,,6,13.25,15.92,1,1001.0,1,40.484894,17.200353
2023-05-02 19:30:00,3,taranto,14.72,14.81,14.89,1,86.93,87.19,87.55,1,0.0,1,,,6,,,6,13.19,14.7,1,1001.0,1,40.484894,17.200353
2023-05-02 20:00:00,3,taranto,14.56,14.68,14.78,1,87.43,87.75,87.97,1,0.2,1,,,6,,,6,13.47,15.31,1,1001.14,1,40.484894,17.200353
2023-05-02 20:30:00,3,taranto,14.47,14.53,14.61,1,88.01,88.28,88.57,1,0.4,1,,,6,,,6,13.28,15.5,1,1001.29,1,40.484894,17.200353
2023-05-02 21:00:00,3,taranto,14.46,14.49,14.54,1,88.35,88.64,88.82,1,0.4,1,,,6,,,6,13.61,15.92,1,1001.27,1,40.484894,17.200353
2023-05-02 21:30:00,3,taranto,14.16,14.34,14.53,1,88.6,88.96,89.23,1,1.6,1,,,6,,,6,13.31,14.5,1,1001.02,1,40.484894,17.200353
2023-05-02 22:00:00,3,taranto,14.1,14.15,14.25,1,89.21,89.39,89.59,1,1.4,1,,,6,,,6,12.86,14.39,1,1000.74,1,40.484894,17.200353
2023-05-02 22:30:00,3,taranto,14.0,14.06,14.11,1,89.07,89.42,89.6,1,0.2,1,,,6,,,6,13.0,14.81,1,1000.65,1,40.484894,17.200353
2023-05-02 23:00:00,3,taranto,13.99,14.05,14.13,1,85.98,87.38,89.08,1,0.2,1,,,6,,,6,12.94,15.21,1,1000.62,1,40.484894,17.200353
2023-05-02 23:30:00,3,taranto,13.9,13.99,14.06,1,85.3,85.78,86.19,1,0.2,1,,,6,,,6,13.29,15.31,1,1000.57,1,40.484894,17.200353
2023-05-03 00:00:00,3,taranto,13.91,13.99,14.08,1,83.36,84.48,85.27,1,0.0,1,,,6,,,6,12.67,14.61,1,1000.27,1,40.484894,17.200353
2023-05-03 00:30:00,3,taranto,14.01,14.14,14.26,1,81.23,82.26,83.25,1,0.0,1,,,6,,,6,12.9,15.01,1,999.72,1,40.484894,17.200353
2023-05-03 01:00:00,3,taranto,14.27,14.4,14.52,1,81.1,81.27,81.45,1,0.0,1,,,6,,,6,13.01,15.01,1,999.53,1,40.484894,17.200353
2023-05-03 01:30:00,3,taranto,14.4,14.48,14.54,1,78.39,79.58,81.09,1,0.0,1,,,6,,,6,13.14,14.7,1,999.36,1,40.484894,17.200353
2023-05-03 02:00:00,3,taranto,14.28,14.41,14.5,1,78.08,79.8,81.91,1,0.0,1,,,6,,,6,13.05,15.01,1,999.26,1,40.484894,17.200353
2023-05-03 02:30:00,3,taranto,14.27,14.41,14.59,1,81.0,82.1,82.7,1,0.0,1,,,6,,,6,13.17,14.29,1,999.13,1,40.484894,17.200353
2023-05-03 03:00:00,3,taranto,14.58,14.65,14.71,1,79.23,80.46,81.09,1,0.0,1,,,6,,,6,13.13,14.9,1,998.87,1,40.484894,17.200353
2023-05-03 03:30:00,3,taranto,14.37,14.51,14.66,1,78.59,79.5,80.22,1,0.0,1,,,6,,,6,12.93,14.9,1,998.53,1,40.484894,17.200353
2023-05-03 04:00:00,3,taranto,14.49,14.67,14.83,1,75.92,77.65,79.36,1,0.0,1,,,6,,,6,12.86,15.01,1,998.4,1,40.484894,17.200353
2023-05-03 04:30:00,3,taranto,14.78,14.92,15.03,1,74.81,75.3,75.78,1,0.0,1,,,6,,,6,13.56,15.71,1,998.5,1,40.484894,17.200353
2023-05-03 05:00:00,3,taranto,14.9,15.08,15.29,1,71.51,73.82,75.89,1,0.0,1,,,6,,,6,19.82,34.8,1,998.54,1,40.484894,17.200353
2023-05-03 05:30:00,3,taranto,15.21,15.34,15.46,1,69.54,70.73,72.54,1,0.0,1,,,6,,,6,39.48,49.12,1,998.63,1,40.484894,17.200353
2023-05-03 06:00:00,3,taranto,14.88,15.01,15.21,1,72.61,74.43,76.12,1,0.0,1,,,6,,,6,58.63,76.08,1,998.84,1,40.484894,17.200353
2023-05-03 06:30:00,3,taranto,14.92,15.02,15.16,1,72.54,73.74,75.6,1,0.0,1,,,6,,,6,66.64,79.11,1,998.92,1,40.484894,17.200353
2023-05-03 07:00:00,3,taranto,14.31,14.72,15.07,1,72.89,75.32,78.94,1,0.4,1,,,6,,,6,92.98,118.99,1,998.97,1,40.484894,17.200353
2023-05-03 07:30:00,3,taranto,14.1,14.26,14.52,1,77.67,79.55,80.51,1,0.4,1,,,6,,,6,142.71,228.42,1,999.08,1,40.484894,17.200353
2023-05-03 08:00:00,3,taranto,14.37,14.49,14.66,1,76.52,76.95,77.42,1,0.2,1,,,6,,,6,158.88,231.45,1,999.08,1,40.484894,17.200353
2023-05-03 08:30:00,3,taranto,14.38,14.6,14.75,1,75.9,76.44,77.17,1,0.0,1,,,6,,,6,218.07,297.57,1,999.32,1,40.484894,17.200353
2023-05-03 09:00:00,3,taranto,14.53,14.78,14.98,1,74.63,76.45,78.06,1,0.2,1,,,6,,,6,293.07,401.65,1,999.42,1,40.484894,17.200353
2023-05-03 09:30:00,3,taranto,14.93,15.13,15.28,1,73.91,74.86,76.05,1,0.0,1,,,6,,,6,222.7,307.76,1,999.66,1,40.484894,17.200353
2023-05-03 10:00:00,3,taranto,15.05,15.53,16.11,1,71.02,73.92,76.53,1,0.0,1,,,6,,,6,394.83,815.53,1,1000.0,1,40.484894,17.200353
2023-05-03 10:30:00,3,taranto,16.08,16.23,16.39,1,68.54,69.62,71.18,1,0.0,1,,,6,,,6,256.48,454.14,1,1000.13,1,40.484894,17.200353
2023-05-03 11:00:00,3,taranto,15.57,16.01,16.26,1,70.24,72.49,77.96,1,0.0,1,,,6,,,6,196.49,421.54,1,1000.43,1,40.484894,17.200353
2023-05-03 11:30:00,3,taranto,15.58,16.18,16.54,1,72.53,75.35,79.18,1,0.0,1,,,6,,,6,364.11,723.06,1,1000.51,1,40.484894,17.200353
2023-05-03 12:00:00,3,taranto,16.58,16.71,16.87,1,72.68,74.35,75.74,1,0.0,1,,,6,,,6,226.97,311.4,1,1000.54,1,40.484894,17.200353
2023-05-03 12:30:00,3,taranto,15.63,16.43,17.07,1,71.24,75.83,80.46,1,1.0,1,,,6,,,6,136.32,244.37,1,1000.76,1,40.484894,17.200353
2023-05-03 13:00:00,3,taranto,15.36,15.53,15.68,1,80.57,83.41,84.35,1,0.6,1,,,6,,,6,245.1,361.07,1,1001.14,1,40.484894,17.200353
2023-05-03 13:30:00,3,taranto,15.69,16.16,16.73,1,76.36,81.5,84.4,1,0.2,1,,,6,,,6,303.3,364.6,1,1001.18,1,40.484894,17.200353
2023-05-03 14:00:00,3,taranto,16.71,17.02,17.38,1,67.9,72.01,75.33,1,0.0,1,,,6,,,6,280.2,376.92,1,1001.19,1,40.484894,17.200353
2023-05-03 14:30:00,3,taranto,17.27,17.41,17.53,1,67.09,68.2,69.06,1,0.0,1,,,6,,,6,220.02,386.3,1,1001.27,1,40.484894,17.200353
2023-05-03 15:00:00,3,taranto,16.62,17.13,17.5,1,67.88,71.06,76.03,1,0.0,1,,,6,,,6,200.8,286.46,1,1001.43,1,40.484894,17.200353
2023-05-03 15:30:00,3,taranto,16.68,17.14,17.43,1,70.37,74.42,77.11,1,0.2,1,,,6,,,6,177.73,353.19,1,1001.52,1,40.484894,17.200353
2023-05-03 16:00:00,3,taranto,16.13,16.37,17.07,1,71.3,73.13,73.78,1,0.0,1,,,6,,,6,97.75,140.09,1,1001.79,1,40.484894,17.200353
2023-05-03 16:30:00,3,taranto,16.27,16.44,16.9,1,71.48,73.02,74.75,1,0.2,1,,,6,,,6,163.56,316.55,1,1002.01,1,40.484894,17.200353
2023-05-03 17:00:00,3,taranto,16.82,17.21,17.45,1,65.69,66.99,70.95,1,0.0,1,,,6,,,6,172.43,348.75,1,1002.21,1,40.484894,17.200353
2023-05-03 17:30:00,3,taranto,16.31,16.5,16.78,1,65.95,66.98,67.56,1,0.0,1,,,6,,,6,66.54,89.01,1,1002.47,1,40.484894,17.200353
2023-05-03 18:00:00,3,taranto,16.25,16.31,16.41,1,66.0,66.71,67.93,1,0.0,1,,,6,,,6,60.62,79.62,1,1002.79,1,40.484894,17.200353
2023-05-03 18:30:00,3,taranto,15.99,16.16,16.32,1,67.21,68.31,69.23,1,0.0,1,,,6,,,6,27.94,47.1,1,1003.1,1,40.484894,17.200353
2023-05-03 19:00:00,3,taranto,15.58,15.77,15.99,1,68.73,69.04,69.33,1,0.0,1,,,6,,,6,12.95,14.7,1,1003.48,1,40.484894,17.200353
2023-05-03 19:30:00,3,taranto,15.25,15.39,15.56,1,68.99,69.99,71.21,1,0.0,1,,,6,,,6,12.42,14.09,1,1003.95,1,40.484894,17.200353
2023-05-03 20:00:00,3,taranto,15.24,15.43,15.58,1,70.38,70.99,71.68,1,0.0,1,,,6,,,6,12.32,14.29,1,1004.39,1,40.484894,17.200353
2023-05-03 20:30:00,3,taranto,15.45,15.49,15.56,1,70.39,71.11,71.82,1,0.0,1,,,6,,,6,11.89,12.79,1,1004.66,1,40.484894,17.200353
2023-05-03 21:00:00,3,taranto,15.15,15.4,15.58,1,70.95,72.13,73.62,1,0.0,1,,,6,,,6,12.3,15.21,1,1004.83,1,40.484894,17.200353
2023-05-03 21:30:00,3,taranto,15.16,15.32,15.5,1,68.45,71.4,73.57,1,0.0,1,,,6,,,6,12.22,15.5,1,1004.92,1,40.484894,17.200353
2023-05-03 22:00:00,3,taranto,15.45,15.5,15.56,1,66.75,67.85,68.73,1,0.0,1,,,6,,,6,12.1,13.89,1,1004.99,1,40.484894,17.200353
2023-05-03 22:30:00,3,taranto,15.14,15.41,15.62,1,65.89,66.79,68.34,1,0.0,1,,,6,,,6,12.48,14.9,1,1005.07,1,40.484894,17.200353
2023-05-03 23:00:00,3,taranto,14.84,14.95,15.11,1,68.0,68.32,69.33,1,0.0,1,,,6,,,6,12.54,14.29,1,1005.13,1,40.484894,17.200353
2023-05-03 23:30:00,3,taranto,14.5,14.69,14.95,1,69.4,73.51,77.59,1,0.0,1,,,6,,,6,12.25,15.01,1,1005.08,1,40.484894,17.200353
2023-05-04 00:00:00,3,taranto,14.54,14.84,15.16,1,76.42,77.26,77.78,1,0.0,1,,,6,,,6,11.94,13.7,1,1004.92,1,40.484894,17.200353
2023-05-04 00:30:00,3,taranto,15.13,15.29,15.38,1,75.27,75.75,76.31,1,0.0,1,,,6,,,6,12.17,14.81,1,1004.72,1,40.484894,17.200353
2023-05-04 01:00:00,3,taranto,15.09,15.24,15.38,1,75.26,75.82,76.27,1,0.0,1,,,6,,,6,12.47,14.29,1,1004.53,1,40.484894,17.200353
2023-05-04 01:30:00,3,taranto,14.99,15.06,15.17,1,74.83,75.54,76.03,1,0.0,1,,,6,,,6,12.22,14.39,1,1004.43,1,40.484894,17.200353
2023-05-04 02:00:00,3,taranto,14.95,15.02,15.09,1,73.88,74.2,74.68,1,0.0,1,,,6,,,6,12.45,14.61,1,1004.32,1,40.484894,17.200353
2023-05-04 02:30:00,3,taranto,14.95,15.06,15.17,1,72.93,73.26,73.81,1,0.0,1,,,6,,,6,12.3,13.89,1,1004.18,1,40.484894,17.200353
2023-05-04 03:00:00,3,taranto,15.07,15.18,15.24,1,72.8,73.04,73.28,1,0.0,1,,,6,,,6,12.44,14.09,1,1004.12,1,40.484894,17.200353
2023-05-04 03:30:00,3,taranto,14.91,15.04,15.17,1,73.29,73.68,74.59,1,0.0,1,,,6,,,6,12.1,15.92,1,1004.08,1,40.484894,17.200353
2023-05-04 04:00:00,3,taranto,14.85,14.96,15.04,1,72.84,73.92,74.62,1,0.0,1,,,6,,,6,12.13,13.7,1,1004.11,1,40.484894,17.200353
2023-05-04 04:30:00,3,taranto,14.63,14.89,15.1,1,70.65,72.11,73.57,1,0.0,1,,,6,,,6,12.89,16.31,1,1004.29,1,40.484894,17.200353
2023-05-04 05:00:00,3,taranto,14.46,14.54,14.64,1,73.76,75.57,77.68,1,0.0,1,,,6,,,6,30.53,52.06,1,1004.51,1,40.484894,17.200353
2023-05-04 05:30:00,3,taranto,14.51,14.67,14.83,1,73.58,76.09,77.84,1,0.0,1,,,6,,,6,58.6,69.42,1,1004.69,1,40.484894,17.200353
2023-05-04 06:00:00,3,taranto,14.79,14.95,15.31,1,70.79,73.34,74.58,1,0.0,1,,,6,,,6,69.18,78.91,1,1005.0,1,40.484894,17.200353
2023-05-04 06:30:00,3,taranto,15.31,15.5,15.64,1,68.15,69.2,70.58,1,0.0,1,,,6,,,6,108.24,151.19,1,1005.2,1,40.484894,17.200353
2023-05-04 07:00:00,3,taranto,15.34,15.7,16.09,1,66.74,69.94,71.38,1,0.0,1,,,6,,,6,211.43,479.08,1,1005.32,1,40.484894,17.200353
2023-05-04 07:30:00,3,taranto,16.11,16.47,16.75,1,65.79,66.77,68.48,1,0.0,1,,,6,,,6,212.24,254.46,1,1005.45,1,40.484894,17.200353
2023-05-04 08:00:00,3,taranto,16.8,17.17,17.89,1,64.15,65.86,67.62,1,0.0,1,,,6,,,6,379.98,842.9,1,1005.5,1,40.484894,17.200353
2023-05-04 08:30:00,3,taranto,18.0,19.15,19.99,1,54.61,60.14,64.46,1,0.0,1,,,6,,,6,721.3,858.25,1,1005.59,1,40.484894,17.200353
2023-05-04 09:00:00,3,taranto,19.91,20.77,21.33,1,48.67,51.18,58.08,1,0.0,1,,,6,,,6,733.12,1052.07,1,1005.72,1,40.484894,17.200353
2023-05-04 09:30:00,3,taranto,20.76,20.99,21.3,1,47.29,48.6,49.97,1,0.0,1,,,6,,,6,535.9,1143.13,1,1005.83,1,40.484894,17.200353
2023-05-04 10:00:00,3,taranto,20.82,21.02,21.16,1,46.59,48.67,50.44,1,0.0,1,,,6,,,6,341.52,872.88,1,1005.76,1,40.484894,17.200353
2023-05-04 10:30:00,3,taranto,20.88,21.69,22.14,1,44.75,46.51,50.54,1,0.0,1,,,6,,,6,870.99,1125.06,1,1005.67,1,40.484894,17.200353
2023-05-04 11:00:00,3,taranto,21.12,21.72,22.37,1,45.0,46.33,48.2,1,0.0,1,,,6,,,6,519.4,1163.42,1,1005.44,1,40.484894,17.200353
2023-05-04 11:30:00,3,taranto,21.48,22.14,22.58,1,43.19,45.63,47.76,1,0.0,1,,,6,,,6,797.45,1107.79,1,1005.32,1,40.484894,17.200353
2023-05-04 12:00:00,3,taranto,22.37,22.69,23.16,1,42.06,44.27,46.54,1,0.0,1,,,6,,,6,702.11,1168.16,1,1005.32,1,40.484894,17.200353
2023-05-04 12:30:00,3,taranto,22.63,22.92,23.25,1,39.64,41.97,43.94,1,0.0,1,,,6,,,6,669.75,1179.27,1,1005.31,1,40.484894,17.200353
2023-05-04 13:00:00,3,taranto,22.47,22.96,23.6,1,39.74,41.78,43.11,1,0.0,1,,,6,,,6,801.31,1054.49,1,1005.23,1,40.484894,17.200353
2023-05-04 13:30:00,3,taranto,23.22,23.7,23.91,1,39.36,41.41,44.23,1,0.0,1,,,6,,,6,829.04,1018.86,1,1005.06,1,40.484894,17.200353
2023-05-04 14:00:00,3,taranto,22.62,23.08,23.4,1,41.51,43.24,45.35,1,0.0,1,,,6,,,6,729.55,923.55,1,1004.9,1,40.484894,17.200353
2023-05-04 14:30:00,3,taranto,22.94,23.14,23.37,1,41.07,42.48,43.75,1,0.0,1,,,6,,,6,747.03,830.28,1,1004.84,1,40.484894,17.200353
2023-05-04 15:00:00,3,taranto,22.26,22.77,23.37,1,40.87,42.47,44.3,1,0.0,1,,,6,,,6,569.7,692.89,1,1004.87,1,40.484894,17.200353
2023-05-04 15:30:00,3,taranto,21.81,22.34,22.74,1,40.54,41.76,43.5,1,0.0,1,,,6,,,6,553.52,599.51,1,1004.95,1,40.484894,17.200353
2023-05-04 16:00:00,3,taranto,21.04,21.38,21.88,1,41.81,43.17,45.09,1,0.0,1,,,6,,,6,468.7,507.24,1,1005.07,1,40.484894,17.200353
2023-05-04 16:30:00,3,taranto,20.86,21.06,21.49,1,42.94,44.12,45.09,1,0.0,1,,,6,,,6,378.34,420.93,1,1005.17,1,40.484894,17.200353
2023-05-04 17:00:00,3,taranto,20.74,20.99,21.16,1,43.26,44.81,46.04,1,0.0,1,,,6,,,6,287.38,328.96,1,1005.17,1,40.484894,17.200353
2023-05-04 17:30:00,3,taranto,20.09,20.7,21.06,1,43.99,45.27,46.5,1,0.0,1,,,6,,,6,189.32,238.82,1,1005.3,1,40.484894,17.200353
2023-05-04 18:00:00,3,taranto,19.12,19.49,19.94,1,47.31,48.75,49.8,1,0.0,1,,,6,,,6,46.74,87.58,1,1005.56,1,40.484894,17.200353
2023-05-04 18:30:00,3,taranto,18.4,18.82,19.11,1,49.55,52.18,54.51,1,0.0,1,,,6,,,6,25.32,34.8,1,1005.87,1,40.484894,17.200353
2023-05-04 19:00:00,3,taranto,17.69,18.0,18.36,1,54.03,54.66,55.3,1,0.0,1,,,6,,,6,14.38,17.84,1,1006.14,1,40.484894,17.200353
2023-05-04 19:30:00,3,taranto,16.98,17.39,17.71,1,53.93,55.57,57.5,1,0.0,1,,,6,,,6,13.31,15.5,1,1006.33,1,40.484894,17.200353
2023-05-04 20:00:00,3,taranto,16.73,16.89,16.99,1,57.32,58.13,59.68,1,0.0,1,,,6,,,6,13.18,14.7,1,1006.7,1,40.484894,17.200353
2023-05-04 20:30:00,3,taranto,16.25,16.48,16.76,1,59.88,61.14,61.88,1,0.0,1,,,6,,,6,12.91,15.21,1,1006.93,1,40.484894,17.200353
2023-05-04 21:00:00,3,taranto,16.19,16.33,16.52,1,58.58,60.22,61.54,1,0.0,1,,,6,,,6,13.09,15.62,1,1007.08,1,40.484894,17.200353
2023-05-04 21:30:00,3,taranto,16.27,16.44,16.56,1,58.7,59.35,59.98,1,0.0,1,,,6,,,6,12.76,14.61,1,1007.04,1,40.484894,17.200353
2023-05-04 22:00:00,3,taranto,15.98,16.27,16.49,1,59.8,60.71,61.45,1,0.0,1,,,6,,,6,12.84,15.41,1,1007.1,1,40.484894,17.200353
2023-05-04 22:30:00,3,taranto,15.86,15.92,15.98,1,61.31,61.66,62.12,1,0.0,1,,,6,,,6,12.42,14.61,1,1007.15,1,40.484894,17.200353
2023-05-04 23:00:00,3,taranto,15.5,15.77,15.94,1,62.0,63.48,65.95,1,0.0,1,,,6,,,6,12.0,14.19,1,1007.13,1,40.484894,17.200353
2023-05-04 23:30:00,3,taranto,15.16,15.25,15.44,1,65.95,67.26,68.07,1,0.0,1,,,6,,,6,12.12,13.7,1,1007.08,1,40.484894,17.200353
2023-05-05 00:00:00,3,taranto,14.95,15.04,15.24,1,67.93,69.64,71.6,1,0.0,1,,,6,,,6,11.95,13.7,1,1006.93,1,40.484894,17.200353
2023-05-05 00:30:00,3,taranto,14.64,14.88,14.99,1,71.76,72.16,72.68,1,0.0,1,,,6,,,6,11.63,13.39,1,1006.76,1,40.484894,17.200353
2023-05-05 01:00:00,3,taranto,14.42,14.51,14.64,1,70.62,71.85,72.87,1,0.0,1,,,6,,,6,11.91,13.6,1,1006.48,1,40.484894,17.200353
2023-05-05 01:30:00,3,taranto,14.26,14.38,14.49,1,70.26,70.91,71.42,1,0.0,1,,,6,,,6,11.63,14.61,1,1006.28,1,40.484894,17.200353
2023-05-05 02:00:00,3,taranto,14.31,14.48,14.7,1,66.46,68.6,70.06,1,0.0,1,,,6,,,6,11.74,13.6,1,1006.19,1,40.484894,17.200353
2023-05-05 02:30:00,3,taranto,14.31,14.61,14.73,1,66.21,66.85,68.08,1,0.0,1,,,6,,,6,12.01,14.5,1,1006.16,1,40.484894,17.200353
2023-05-05 03:00:00,3,taranto,13.22,13.53,14.23,1,68.25,71.18,72.49,1,0.0,1,,,6,,,6,11.78,15.01,1,1006.06,1,40.484894,17.200353
2023-05-05 03:30:00,3,taranto,13.24,13.58,14.0,1,64.9,69.16,71.74,1,0.0,1,,,6,,,6,11.71,14.39,1,1005.91,1,40.484894,17.200353
2023-05-05 04:00:00,3,taranto,14.03,14.52,14.82,1,61.0,62.1,64.57,1,0.0,1,,,6,,,6,11.86,13.7,1,1005.84,1,40.484894,17.200353
2023-05-05 04:30:00,3,taranto,14.8,15.01,15.29,1,59.78,60.48,61.02,1,0.0,1,,,6,,,6,13.85,18.54,1,1005.85,1,40.484894,17.200353
2023-05-05 05:00:00,3,taranto,14.86,14.98,15.24,1,59.97,60.94,62.19,1,0.0,1,,,6,,,6,25.51,34.89,1,1006.04,1,40.484894,17.200353
2023-05-05 05:30:00,3,taranto,15.04,15.33,15.62,1,58.07,59.1,59.97,1,0.0,1,,,6,,,6,58.54,133.22,1,1006.15,1,40.484894,17.200353
2023-05-05 06:00:00,3,taranto,15.64,16.0,16.45,1,56.97,57.74,58.12,1,0.0,1,,,6,,,6,176.21,216.5,1,1006.18,1,40.484894,17.200353
2023-05-05 06:30:00,3,taranto,16.45,16.76,17.04,1,56.39,57.13,57.55,1,0.0,1,,,6,,,6,268.62,317.56,1,1006.34,1,40.484894,17.200353
2023-05-05 07:00:00,3,taranto,16.96,17.33,17.79,1,55.49,55.99,56.75,1,0.0,1,,,6,,,6,370.57,417.4,1,1006.43,1,40.484894,17.200353
2023-05-05 07:30:00,3,taranto,17.87,18.4,18.84,1,53.48,54.61,55.59,1,0.0,1,,,6,,,6,461.33,506.43,1,1006.66,1,40.484894,17.200353
2023-05-05 08:00:00,3,taranto,18.91,19.27,19.68,1,51.23,52.62,53.62,1,0.0,1,,,6,,,6,547.55,588.0,1,1006.82,1,40.484894,17.200353
2023-05-05 08:30:00,3,taranto,19.62,20.12,20.54,1,48.03,50.4,51.86,1,0.0,1,,,6,,,6,621.12,667.75,1,1006.87,1,40.484894,17.200353
2023-05-05 09:00:00,3,taranto,20.52,20.87,21.47,1,46.16,48.16,49.65,1,0.0,1,,,6,,,6,693.22,730.24,1,1006.95,1,40.484894,17.200353
2023-05-05 09:30:00,3,taranto,21.47,21.67,22.08,1,43.73,45.44,46.82,1,0.0,1,,,6,,,6,765.2,795.66,1,1006.97,1,40.484894,17.200353
2023-05-05 10:00:00,3,taranto,22.0,22.32,22.57,1,41.29,43.59,45.08,1,0.0,1,,,6,,,6,819.28,840.87,1,1006.86,1,40.484894,17.200353
2023-05-05 10:30:00,3,taranto,22.37,22.69,23.38,1,39.49,41.39,42.61,1,0.0,1,,,6,,,6,865.91,884.68,1,1006.82,1,40.484894,17.200353
2023-05-05 11:00:00,3,taranto,23.16,23.47,23.85,1,37.16,39.6,41.62,1,0.0,1,,,6,,,6,896.47,920.13,1,1006.64,1,40.484894,17.200353
2023-05-05 11:30:00,3,taranto,23.56,23.83,24.32,1,36.02,37.38,39.44,1,0.0,1,,,6,,,6,897.15,930.53,1,1006.34,1,40.484894,17.200353
2023-05-05 12:00:00,3,taranto,24.33,24.67,25.21,1,33.15,35.93,37.66,1,0.0,1,,,6,,,6,917.59,950.11,1,1006.14,1,40.484894,17.200353
2023-05-05 12:30:00,3,taranto,24.45,25.02,25.33,1,32.65,34.37,36.01,1,0.0,1,,,6,,,6,905.66,923.75,1,1005.84,1,40.484894,17.200353
2023-05-05 13:00:00,3,taranto,24.74,24.96,25.35,1,32.66,34.28,36.3,1,0.0,1,,,6,,,6,879.83,900.24,1,1005.71,1,40.484894,17.200353
2023-05-05 13:30:00,3,taranto,24.54,24.84,25.33,1,30.73,32.7,33.98,1,0.0,1,,,6,,,6,836.88,865.72,1,1005.52,1,40.484894,17.200353
2023-05-05 14:00:00,3,taranto,24.39,24.69,24.89,1,31.46,32.62,34.85,1,0.0,1,,,6,,,6,777.77,812.31,1,1005.23,1,40.484894,17.200353
2023-05-05 14:30:00,3,taranto,24.37,24.72,25.16,1,31.26,32.23,34.5,1,0.0,1,,,6,,,6,715.23,748.51,1,1005.0,1,40.484894,17.200353
2023-05-05 15:00:00,3,taranto,24.42,24.78,24.92,1,31.72,32.52,34.0,1,0.0,1,,,6,,,6,639.55,676.23,1,1004.94,1,40.484894,17.200353
2023-05-05 15:30:00,3,taranto,23.81,24.21,24.85,1,32.23,32.97,34.11,1,0.0,1,,,6,,,6,556.75,601.33,1,1004.92,1,40.484894,17.200353
2023-05-05 16:00:00,3,taranto,23.28,23.57,23.83,1,31.32,32.78,34.83,1,0.0,1,,,6,,,6,469.31,507.54,1,1004.91,1,40.484894,17.200353
2023-05-05 16:30:00,3,taranto,22.95,23.07,23.21,1,31.89,32.67,33.99,1,0.0,1,,,6,,,6,378.99,419.61,1,1004.92,1,40.484894,17.200353
2023-05-05 17:00:00,3,taranto,22.42,22.73,23.17,1,32.7,33.76,34.92,1,0.0,1,,,6,,,6,286.58,330.68,1,1004.88,1,40.484894,17.200353
2023-05-05 17:30:00,3,taranto,21.79,22.35,22.66,1,34.46,35.41,36.22,1,0.0,1,,,6,,,6,197.75,242.15,1,1004.93,1,40.484894,17.200353
2023-05-05 18:00:00,3,taranto,20.74,21.07,21.71,1,35.59,37.13,38.59,1,0.0,1,,,6,,,6,46.86,116.36,1,1004.95,1,40.484894,17.200353
2023-05-05 18:30:00,3,taranto,19.92,20.31,20.68,1,37.78,38.91,39.93,1,0.0,1,,,6,,,6,25.87,35.81,1,1005.02,1,40.484894,17.200353
2023-05-05 19:00:00,3,taranto,19.62,19.73,19.91,1,39.69,40.71,41.87,1,0.0,1,,,6,,,6,15.69,21.07,1,1005.17,1,40.484894,17.200353
2023-05-05 19:30:00,3,taranto,19.16,19.45,19.67,1,42.09,44.04,46.73,1,0.0,1,,,6,,,6,13.56,15.62,1,1005.49,1,40.484894,17.200353
2023-05-05 20:00:00,3,taranto,18.3,18.65,19.14,1,45.52,46.86,48.56,1,0.0,1,,,6,,,6,13.1,15.21,1,1005.62,1,40.484894,17.200353
2023-05-05 20:30:00,3,taranto,17.81,18.0,18.26,1,48.54,49.17,49.93,1,0.0,1,,,6,,,6,12.84,14.81,1,1005.65,1,40.484894,17.200353
2023-05-05 21:00:00,3,taranto,17.77,17.93,18.03,1,47.47,48.8,49.84,1,0.0,1,,,6,,,6,12.73,14.7,1,1005.63,1,40.484894,17.200353
2023-05-05 21:30:00,3,taranto,17.69,17.85,18.09,1,47.71,48.6,49.43,1,0.0,1,,,6,,,6,12.35,14.61,1,1005.47,1,40.484894,17.200353
2023-05-05 22:00:00,3,taranto,17.68,17.77,17.86,1,48.62,49.52,50.1,1,0.0,1,,,6,,,6,12.35,14.81,1,1005.37,1,40.484894,17.200353
2023-05-05 22:30:00,3,taranto,17.11,17.36,17.7,1,50.35,54.64,58.12,1,0.0,1,,,6,,,6,11.89,15.01,1,1005.35,1,40.484894,17.200353
2023-05-05 23:00:00,3,taranto,16.76,17.01,17.26,1,55.24,56.94,58.01,1,0.0,1,,,6,,,6,11.48,12.98,1,1005.23,1,40.484894,17.200353
2023-05-05 23:30:00,3,taranto,15.86,16.52,16.82,1,56.46,59.87,68.49,1,0.0,1,,,6,,,6,11.38,14.19,1,1005.23,1,40.484894,17.200353
2023-05-06 00:00:00,3,taranto,15.52,15.69,15.84,1,66.6,67.94,69.18,1,0.0,1,,,6,,,6,11.32,13.5,1,1005.13,1,40.484894,17.200353
2023-05-06 00:30:00,3,taranto,15.17,15.35,15.57,1,62.25,66.13,67.84,1,0.0,1,,,6,,,6,0.0,11.98,1,1004.88,1,40.484894,17.200353
2023-05-06 01:00:00,3,taranto,14.62,14.97,15.19,1,62.06,63.16,64.56,1,0.0,1,,,6,,,6,0.0,11.48,1,1004.64,1,40.484894,17.200353
2023-05-06 01:30:00,3,taranto,14.28,14.42,14.61,1,64.55,65.58,66.29,1,0.0,1,,,6,,,6,0.0,13.39,1,1004.41,1,40.484894,17.200353
2023-05-06 02:00:00,3,taranto,14.37,14.49,14.56,1,65.41,66.19,67.62,1,0.0,1,,,6,,,6,0.0,12.58,1,1004.25,1,40.484894,17.200353
2023-05-06 02:30:00,3,taranto,14.42,14.54,14.64,1,66.2,66.84,67.78,1,0.0,1,,,6,,,6,0.0,12.68,1,1004.22,1,40.484894,17.200353
2023-05-06 03:00:00,3,taranto,13.95,14.09,14.39,1,65.79,66.6,67.17,1,0.0,1,,,6,,,6,0.0,11.07,1,1003.99,1,40.484894,17.200353
2023-05-06 03:30:00,3,taranto,13.96,14.04,14.14,1,65.61,67.93,69.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.84,1,40.484894,17.200353
2023-05-06 04:00:00,3,taranto,13.96,14.04,14.18,1,65.74,69.13,70.33,1,0.0,1,,,6,,,6,0.0,11.17,1,1003.74,1,40.484894,17.200353
2023-05-06 04:30:00,3,taranto,14.25,14.56,14.73,1,64.17,64.5,65.45,1,0.0,1,,,6,,,6,11.29,15.62,1,1003.66,1,40.484894,17.200353
2023-05-06 05:00:00,3,taranto,14.21,14.42,14.57,1,65.08,68.7,72.64,1,0.0,1,,,6,,,6,23.38,31.36,1,1003.76,1,40.484894,17.200353
2023-05-06 05:30:00,3,taranto,14.13,14.29,14.56,1,67.82,71.51,73.29,1,0.0,1,,,6,,,6,53.32,133.12,1,1003.99,1,40.484894,17.200353
2023-05-06 06:00:00,3,taranto,14.58,15.26,16.17,1,60.29,63.67,67.29,1,0.0,1,,,6,,,6,176.45,222.26,1,1004.02,1,40.484894,17.200353
2023-05-06 06:30:00,3,taranto,16.16,16.89,17.5,1,53.56,58.13,61.04,1,0.0,1,,,6,,,6,274.43,324.32,1,1004.04,1,40.484894,17.200353
2023-05-06 07:00:00,3,taranto,17.52,18.12,18.64,1,50.71,53.0,54.49,1,0.0,1,,,6,,,6,370.73,416.08,1,1004.17,1,40.484894,17.200353
2023-05-06 07:30:00,3,taranto,18.66,19.17,19.69,1,45.34,48.99,52.36,1,0.0,1,,,6,,,6,461.6,504.42,1,1004.34,1,40.484894,17.200353
2023-05-06 08:00:00,3,taranto,19.69,20.28,20.83,1,43.22,45.99,48.42,1,0.0,1,,,6,,,6,546.3,585.07,1,1004.29,1,40.484894,17.200353
2023-05-06 08:30:00,3,taranto,19.89,20.43,21.0,1,47.43,53.51,57.42,1,0.0,1,,,6,,,6,627.86,663.41,1,1004.36,1,40.484894,17.200353
2023-05-06 09:00:00,3,taranto,19.23,19.67,20.18,1,52.0,55.72,57.87,1,0.0,1,,,6,,,6,705.51,737.61,1,1004.5,1,40.484894,17.200353
2023-05-06 09:30:00,3,taranto,19.42,20.25,21.11,1,45.69,52.24,58.16,1,0.0,1,,,6,,,6,772.14,800.7,1,1004.55,1,40.484894,17.200353
2023-05-06 10:00:00,3,taranto,20.93,21.1,21.48,1,42.96,49.18,53.26,1,0.0,1,,,6,,,6,825.26,846.94,1,1004.59,1,40.484894,17.200353
2023-05-06 10:30:00,3,taranto,21.57,21.91,22.23,1,40.04,46.16,52.1,1,0.0,1,,,6,,,6,862.05,883.38,1,1004.56,1,40.484894,17.200353
2023-05-06 11:00:00,3,taranto,22.13,22.57,23.39,1,44.1,46.86,49.77,1,0.0,1,,,6,,,6,892.14,901.15,1,1004.26,1,40.484894,17.200353
2023-05-06 11:30:00,3,taranto,23.39,23.59,23.85,1,37.55,40.55,42.93,1,0.0,1,,,6,,,6,906.53,912.04,1,1004.04,1,40.484894,17.200353
2023-05-06 12:00:00,3,taranto,23.72,24.05,24.51,1,36.59,40.91,44.7,1,0.0,1,,,6,,,6,912.38,919.31,1,1004.01,1,40.484894,17.200353
2023-05-06 12:30:00,3,taranto,24.18,24.58,24.97,1,39.05,41.22,42.75,1,0.0,1,,,6,,,6,903.28,915.99,1,1004.02,1,40.484894,17.200353
2023-05-06 13:00:00,3,taranto,24.56,24.87,25.04,1,33.5,37.0,40.75,1,0.0,1,,,6,,,6,876.8,891.76,1,1003.93,1,40.484894,17.200353
2023-05-06 13:30:00,3,taranto,23.95,24.27,24.82,1,34.15,36.1,38.56,1,0.0,1,,,6,,,6,831.02,855.22,1,1003.79,1,40.484894,17.200353
2023-05-06 14:00:00,3,taranto,23.97,24.3,24.51,1,31.89,33.9,36.16,1,0.0,1,,,6,,,6,778.94,809.68,1,1003.59,1,40.484894,17.200353
2023-05-06 14:30:00,3,taranto,24.13,24.56,24.88,1,32.01,33.71,35.09,1,0.0,1,,,6,,,6,714.37,750.13,1,1003.41,1,40.484894,17.200353
2023-05-06 15:00:00,3,taranto,24.0,24.6,25.13,1,32.18,37.01,42.66,1,0.0,1,,,6,,,6,640.21,671.08,1,1003.26,1,40.484894,17.200353
2023-05-06 15:30:00,3,taranto,23.93,24.32,24.76,1,33.05,38.2,44.16,1,0.0,1,,,6,,,6,564.52,602.03,1,1003.28,1,40.484894,17.200353
2023-05-06 16:00:00,3,taranto,21.92,23.32,24.52,1,39.61,46.22,55.73,1,0.0,1,,,6,,,6,473.65,513.4,1,1003.36,1,40.484894,17.200353
2023-05-06 16:30:00,3,taranto,21.23,21.58,21.89,1,56.28,58.79,61.81,1,0.0,1,,,6,,,6,323.32,427.69,1,1003.52,1,40.484894,17.200353
2023-05-06 17:00:00,3,taranto,21.29,21.53,21.7,1,56.66,59.51,62.84,1,0.0,1,,,6,,,6,249.02,299.79,1,1003.49,1,40.484894,17.200353
2023-05-06 17:30:00,3,taranto,20.79,21.39,21.62,1,53.0,56.16,59.09,1,0.0,1,,,6,,,6,141.73,234.78,1,1003.53,1,40.484894,17.200353
2023-05-06 18:00:00,3,taranto,20.1,20.29,20.68,1,57.65,59.53,61.17,1,0.0,1,,,6,,,6,64.64,95.57,1,1003.61,1,40.484894,17.200353
2023-05-06 18:30:00,3,taranto,19.74,19.93,20.22,1,53.59,58.17,59.86,1,0.0,1,,,6,,,6,30.91,46.1,1,1003.76,1,40.484894,17.200353
2023-05-06 19:00:00,3,taranto,19.35,19.67,19.84,1,55.55,57.92,60.43,1,0.0,1,,,6,,,6,14.57,19.15,1,1003.79,1,40.484894,17.200353
2023-05-06 19:30:00,3,taranto,19.21,19.32,19.44,1,58.4,60.6,63.57,1,0.0,1,,,6,,,6,13.26,15.11,1,1003.94,1,40.484894,17.200353
2023-05-06 20:00:00,3,taranto,19.22,19.3,19.44,1,55.59,60.57,64.12,1,0.0,1,,,6,,,6,12.94,14.61,1,1004.21,1,40.484894,17.200353
2023-05-06 20:30:00,3,taranto,19.42,19.57,19.67,1,51.23,52.98,54.84,1,0.0,1,,,6,,,6,13.0,15.31,1,1004.53,1,40.484894,17.200353
2023-05-06 21:00:00,3,taranto,19.16,19.36,19.45,1,53.67,56.49,61.53,1,0.0,1,,,6,,,6,13.82,16.62,1,1004.75,1,40.484894,17.200353
2023-05-06 21:30:00,3,taranto,18.67,19.0,19.16,1,59.38,61.95,64.47,1,0.0,1,,,6,,,6,12.3,15.41,1,1004.75,1,40.484894,17.200353
2023-05-06 22:00:00,3,taranto,17.96,18.2,18.61,1,56.46,61.35,64.49,1,0.0,1,,,6,,,6,12.66,15.01,1,1004.81,1,40.484894,17.200353
2023-05-06 22:30:00,3,taranto,17.73,17.98,18.08,1,55.64,57.26,58.58,1,0.0,1,,,6,,,6,12.61,16.22,1,1004.86,1,40.484894,17.200353
2023-05-06 23:00:00,3,taranto,17.66,17.78,18.01,1,51.74,55.38,58.78,1,0.0,1,,,6,,,6,12.22,14.29,1,1004.91,1,40.484894,17.200353
2023-05-06 23:30:00,3,taranto,17.37,17.7,18.02,1,50.79,52.7,54.17,1,0.0,1,,,6,,,6,12.34,14.5,1,1004.99,1,40.484894,17.200353
2023-05-07 00:00:00,3,taranto,17.24,17.41,17.55,1,47.0,48.47,49.81,1,0.0,1,,,6,,,6,11.78,13.29,1,1004.96,1,40.484894,17.200353
2023-05-07 00:30:00,3,taranto,17.2,17.27,17.37,1,48.15,50.37,53.12,1,0.0,1,,,6,,,6,11.79,14.0,1,1004.9,1,40.484894,17.200353
2023-05-07 01:00:00,3,taranto,16.76,16.9,17.18,1,49.87,51.68,53.84,1,0.0,1,,,6,,,6,12.01,14.19,1,1004.83,1,40.484894,17.200353
2023-05-07 01:30:00,3,taranto,16.2,16.6,16.95,1,49.14,52.41,56.03,1,0.0,1,,,6,,,6,11.01,14.0,1,1004.81,1,40.484894,17.200353
2023-05-07 02:00:00,3,taranto,16.08,16.17,16.23,1,53.87,56.33,58.12,1,0.0,1,,,6,,,6,0.0,12.38,1,1004.91,1,40.484894,17.200353
2023-05-07 02:30:00,3,taranto,15.86,16.17,16.39,1,57.4,59.52,62.95,1,0.0,1,,,6,,,6,0.0,11.98,1,1004.9,1,40.484894,17.200353
2023-05-07 03:00:00,3,taranto,15.72,15.85,15.94,1,60.57,62.89,65.77,1,0.0,1,,,6,,,6,0.0,11.57,1,1004.83,1,40.484894,17.200353
2023-05-07 03:30:00,3,taranto,15.04,15.33,15.71,1,66.01,68.26,69.19,1,0.0,1,,,6,,,6,0.0,11.07,1,1004.85,1,40.484894,17.200353
2023-05-07 04:00:00,3,taranto,15.08,15.35,15.72,1,67.31,67.79,68.41,1,0.0,1,,,6,,,6,0.0,12.58,1,1004.9,1,40.484894,17.200353
2023-05-07 04:30:00,3,taranto,15.71,15.79,15.84,1,67.49,68.01,68.39,1,0.0,1,,,6,,,6,12.76,18.23,1,1004.91,1,40.484894,17.200353
2023-05-07 05:00:00,3,taranto,15.36,15.6,15.84,1,65.95,67.41,68.89,1,0.0,1,,,6,,,6,28.89,38.03,1,1005.0,1,40.484894,17.200353
2023-05-07 05:30:00,3,taranto,15.35,15.6,15.93,1,65.13,65.97,66.71,1,0.0,1,,,6,,,6,57.89,135.54,1,1005.35,1,40.484894,17.200353
2023-05-07 06:00:00,3,taranto,15.88,16.27,16.71,1,61.75,63.16,65.0,1,0.0,1,,,6,,,6,145.6,170.98,1,1005.59,1,40.484894,17.200353
2023-05-07 06:30:00,3,taranto,16.71,17.5,18.09,1,61.79,63.0,64.03,1,0.0,1,,,6,,,6,254.69,300.9,1,1005.7,1,40.484894,17.200353
2023-05-07 07:00:00,3,taranto,18.04,18.21,18.34,1,61.24,63.46,65.01,1,0.0,1,,,6,,,6,370.25,414.77,1,1005.77,1,40.484894,17.200353
2023-05-07 07:30:00,3,taranto,18.32,18.43,18.56,1,62.38,67.42,70.54,1,0.0,1,,,6,,,6,462.59,507.03,1,1005.88,1,40.484894,17.200353
2023-05-07 08:00:00,3,taranto,18.38,18.62,18.89,1,61.52,67.03,69.71,1,0.0,1,,,6,,,6,552.17,593.76,1,1006.01,1,40.484894,17.200353
2023-05-07 08:30:00,3,taranto,18.64,19.11,19.68,1,58.22,61.14,64.11,1,0.0,1,,,6,,,6,635.19,674.31,1,1006.13,1,40.484894,17.200353
2023-05-07 09:00:00,3,taranto,19.65,19.99,20.14,1,56.32,58.73,61.69,1,0.0,1,,,6,,,6,710.08,741.75,1,1006.27,1,40.484894,17.200353
2023-05-07 09:30:00,3,taranto,19.58,19.89,20.09,1,52.75,58.58,63.94,1,0.0,1,,,6,,,6,777.18,806.86,1,1006.45,1,40.484894,17.200353
2023-05-07 10:00:00,3,taranto,19.66,20.01,20.24,1,52.87,56.34,58.68,1,0.0,1,,,6,,,6,830.08,857.64,1,1006.63,1,40.484894,17.200353
2023-05-07 10:30:00,3,taranto,19.84,20.14,20.56,1,51.52,56.18,59.62,1,0.0,1,,,6,,,6,875.41,895.09,1,1006.59,1,40.484894,17.200353
2023-05-07 11:00:00,3,taranto,19.79,20.35,20.74,1,50.49,54.03,60.48,1,0.0,1,,,6,,,6,904.13,913.26,1,1006.51,1,40.484894,17.200353
2023-05-07 11:30:00,3,taranto,20.58,20.82,21.03,1,47.14,49.46,52.65,1,0.0,1,,,6,,,6,918.01,921.74,1,1006.56,1,40.484894,17.200353
2023-05-07 12:00:00,3,taranto,20.75,20.96,21.17,1,46.47,49.32,52.49,1,0.0,1,,,6,,,6,915.53,920.13,1,1006.66,1,40.484894,17.200353
2023-05-07 12:30:00,3,taranto,20.78,21.09,21.46,1,50.78,53.35,55.35,1,0.0,1,,,6,,,6,906.65,911.35,1,1006.75,1,40.484894,17.200353
2023-05-07 13:00:00,3,taranto,20.77,21.12,21.43,1,52.68,55.48,59.02,1,0.0,1,,,6,,,6,887.75,902.97,1,1006.72,1,40.484894,17.200353
2023-05-07 13:30:00,3,taranto,21.0,21.23,21.53,1,49.69,52.27,54.99,1,0.0,1,,,6,,,6,837.46,891.36,1,1006.63,1,40.484894,17.200353
2023-05-07 14:00:00,3,taranto,21.38,21.5,21.76,1,46.94,48.78,50.94,1,0.0,1,,,6,,,6,790.7,825.74,1,1006.37,1,40.484894,17.200353
2023-05-07 14:30:00,3,taranto,21.69,21.86,22.06,1,46.58,48.17,49.93,1,0.0,1,,,6,,,6,662.85,778.38,1,1006.05,1,40.484894,17.200353
2023-05-07 15:00:00,3,taranto,21.23,21.42,21.64,1,46.97,49.2,51.43,1,0.0,1,,,6,,,6,593.1,704.2,1,1006.07,1,40.484894,17.200353
2023-05-07 15:30:00,3,taranto,20.84,21.06,21.3,1,50.8,52.87,54.66,1,0.0,1,,,6,,,6,572.3,623.33,1,1006.12,1,40.484894,17.200353
2023-05-07 16:00:00,3,taranto,20.76,20.99,21.24,1,49.91,52.22,54.16,1,0.0,1,,,6,,,6,462.21,504.81,1,1005.98,1,40.484894,17.200353
2023-05-07 16:30:00,3,taranto,20.82,21.06,21.31,1,50.04,51.13,52.1,1,0.0,1,,,6,,,6,379.07,420.93,1,1005.97,1,40.484894,17.200353
2023-05-07 17:00:00,3,taranto,20.53,20.8,21.04,1,51.94,55.51,57.41,1,0.0,1,,,6,,,6,268.74,306.86,1,1005.9,1,40.484894,17.200353
2023-05-07 17:30:00,3,taranto,20.41,20.57,20.76,1,54.09,57.09,58.64,1,0.0,1,,,6,,,6,195.77,235.38,1,1005.68,1,40.484894,17.200353
2023-05-07 18:00:00,3,taranto,20.49,20.71,20.92,1,54.46,55.06,55.59,1,0.0,1,,,6,,,6,53.91,150.69,1,1005.56,1,40.484894,17.200353
2023-05-07 18:30:00,3,taranto,19.7,20.07,20.5,1,54.47,56.65,58.51,1,0.0,1,,,6,,,6,26.46,37.12,1,1005.73,1,40.484894,17.200353
2023-05-07 19:00:00,3,taranto,19.52,19.58,19.69,1,58.6,59.99,60.67,1,0.0,1,,,6,,,6,14.39,18.63,1,1005.8,1,40.484894,17.200353
2023-05-07 19:30:00,3,taranto,19.58,19.68,19.88,1,57.81,58.92,59.81,1,0.0,1,,,6,,,6,13.07,15.31,1,1006.1,1,40.484894,17.200353
2023-05-07 20:00:00,3,taranto,19.53,19.81,19.98,1,58.2,59.23,60.35,1,0.0,1,,,6,,,6,12.66,15.31,1,1006.34,1,40.484894,17.200353
2023-05-07 20:30:00,3,taranto,18.91,19.17,19.52,1,60.33,62.21,64.13,1,0.0,1,,,6,,,6,11.79,13.39,1,1006.48,1,40.484894,17.200353
2023-05-07 21:00:00,3,taranto,18.61,18.78,18.92,1,64.22,65.26,66.21,1,0.0,1,,,6,,,6,12.2,13.79,1,1006.48,1,40.484894,17.200353
2023-05-07 21:30:00,3,taranto,17.81,18.26,18.62,1,66.17,68.53,70.86,1,0.0,1,,,6,,,6,11.5,13.5,1,1006.45,1,40.484894,17.200353
2023-05-07 22:00:00,3,taranto,17.14,17.44,17.78,1,69.78,71.43,72.49,1,0.0,1,,,6,,,6,11.71,13.7,1,1006.38,1,40.484894,17.200353
2023-05-07 22:30:00,3,taranto,16.92,17.09,17.18,1,68.07,68.87,69.66,1,0.0,1,,,6,,,6,11.45,13.5,1,1006.41,1,40.484894,17.200353
2023-05-07 23:00:00,3,taranto,16.71,16.76,16.9,1,66.58,67.05,67.8,1,0.0,1,,,6,,,6,11.29,12.98,1,1006.46,1,40.484894,17.200353
2023-05-07 23:30:00,3,taranto,16.49,16.61,16.75,1,67.31,68.32,69.35,1,0.0,1,,,6,,,6,0.0,12.58,1,1006.33,1,40.484894,17.200353
2023-05-08 00:00:00,3,taranto,16.46,16.53,16.61,1,68.91,69.21,69.48,1,0.0,1,,,6,,,6,0.0,12.38,1,1006.05,1,40.484894,17.200353
2023-05-08 00:30:00,3,taranto,16.46,16.53,16.58,1,69.48,70.36,71.48,1,0.0,1,,,6,,,6,0.0,12.28,1,1005.9,1,40.484894,17.200353
2023-05-08 01:00:00,3,taranto,16.52,16.59,16.63,1,71.42,71.8,72.06,1,0.0,1,,,6,,,6,0.0,12.79,1,1005.8,1,40.484894,17.200353
2023-05-08 01:30:00,3,taranto,16.46,16.53,16.59,1,71.58,72.14,72.63,1,0.0,1,,,6,,,6,0.0,11.68,1,1005.87,1,40.484894,17.200353
2023-05-08 02:00:00,3,taranto,16.49,16.59,16.7,1,72.46,73.9,75.13,1,0.0,1,,,6,,,6,0.0,13.29,1,1006.0,1,40.484894,17.200353
2023-05-08 02:30:00,3,taranto,16.64,16.78,16.95,1,74.6,74.87,75.26,1,0.0,1,,,6,,,6,0.0,12.38,1,1005.91,1,40.484894,17.200353
2023-05-08 03:00:00,3,taranto,16.92,17.01,17.11,1,75.32,77.29,79.95,1,0.0,1,,,6,,,6,0.0,12.89,1,1005.97,1,40.484894,17.200353
2023-05-08 03:30:00,3,taranto,16.92,16.98,17.04,1,80.13,82.06,83.42,1,0.0,1,,,6,,,6,0.0,13.09,1,1005.72,1,40.484894,17.200353
2023-05-08 04:00:00,3,taranto,16.92,17.0,17.08,1,83.29,83.48,83.79,1,0.0,1,,,6,,,6,0.0,12.08,1,1005.46,1,40.484894,17.200353
2023-05-08 04:30:00,3,taranto,16.77,16.84,16.92,1,83.65,83.92,84.3,1,0.0,1,,,6,,,6,12.09,15.01,1,1005.54,1,40.484894,17.200353
2023-05-08 05:00:00,3,taranto,16.73,16.82,17.04,1,83.0,83.46,83.99,1,0.0,1,,,6,,,6,22.5,33.17,1,1005.67,1,40.484894,17.200353
2023-05-08 05:30:00,3,taranto,16.97,17.08,17.19,1,82.02,82.7,83.38,1,0.0,1,,,6,,,6,35.96,46.19,1,1005.72,1,40.484894,17.200353
2023-05-08 06:00:00,3,taranto,16.84,16.96,17.14,1,83.38,83.97,84.73,1,0.0,1,,,6,,,6,55.61,72.64,1,1005.64,1,40.484894,17.200353
2023-05-08 06:30:00,3,taranto,16.85,17.08,17.37,1,82.92,83.65,84.27,1,0.0,1,,,6,,,6,74.62,85.47,1,1005.61,1,40.484894,17.200353
2023-05-08 07:00:00,3,taranto,17.36,17.52,17.66,1,81.16,82.12,82.89,1,0.0,1,,,6,,,6,97.37,135.34,1,1005.42,1,40.484894,17.200353
2023-05-08 07:30:00,3,taranto,17.57,17.76,17.92,1,79.7,80.49,81.41,1,0.0,1,,,6,,,6,161.26,194.8,1,1005.26,1,40.484894,17.200353
2023-05-08 08:00:00,3,taranto,18.0,18.32,18.64,1,77.43,78.51,80.41,1,0.0,1,,,6,,,6,236.96,319.88,1,1005.24,1,40.484894,17.200353
2023-05-08 08:30:00,3,taranto,18.6,18.87,19.41,1,75.16,76.28,77.69,1,0.0,1,,,6,,,6,368.18,456.97,1,1005.25,1,40.484894,17.200353
2023-05-08 09:00:00,3,taranto,19.21,19.36,19.52,1,74.01,75.14,76.24,1,0.0,1,,,6,,,6,425.34,480.19,1,1005.35,1,40.484894,17.200353
2023-05-08 09:30:00,3,taranto,18.93,19.32,19.62,1,73.99,75.94,79.45,1,0.0,1,,,6,,,6,484.43,552.27,1,1005.27,1,40.484894,17.200353
2023-05-08 10:00:00,3,taranto,18.24,18.45,18.9,1,79.13,81.2,82.76,1,0.0,1,,,6,,,6,489.69,585.48,1,1005.28,1,40.484894,17.200353
2023-05-08 10:30:00,3,taranto,18.15,18.41,18.83,1,78.85,80.98,82.65,1,0.0,1,,,6,,,6,524.73,600.31,1,1005.23,1,40.484894,17.200353
2023-05-08 11:00:00,3,taranto,18.89,19.37,19.81,1,74.85,77.8,80.37,1,0.0,1,,,6,,,6,721.46,974.43,1,1005.28,1,40.484894,17.200353
2023-05-08 11:30:00,3,taranto,18.56,19.13,19.88,1,73.94,77.91,81.75,1,0.0,1,,,6,,,6,522.98,740.34,1,1005.26,1,40.484894,17.200353
2023-05-08 12:00:00,3,taranto,17.47,17.81,18.51,1,80.01,83.21,84.99,1,0.0,1,,,6,,,6,308.75,386.2,1,1005.23,1,40.484894,17.200353
2023-05-08 12:30:00,3,taranto,17.16,17.33,17.78,1,84.37,86.46,88.14,1,0.0,1,,,6,,,6,326.47,369.55,1,1005.11,1,40.484894,17.200353
2023-05-08 13:00:00,3,taranto,17.86,18.1,18.49,1,80.57,83.31,87.12,1,0.0,1,,,6,,,6,342.52,373.18,1,1004.97,1,40.484894,17.200353
2023-05-08 13:30:00,3,taranto,17.72,17.96,18.14,1,82.44,84.21,86.28,1,0.0,1,,,6,,,6,393.0,448.88,1,1004.88,1,40.484894,17.200353
2023-05-08 14:00:00,3,taranto,17.86,17.99,18.18,1,72.84,79.77,83.64,1,0.0,1,,,6,,,6,302.73,372.17,1,1004.68,1,40.484894,17.200353
2023-05-08 14:30:00,3,taranto,18.16,18.25,18.34,1,71.83,73.66,76.55,1,0.0,1,,,6,,,6,217.0,269.5,1,1004.52,1,40.484894,17.200353
2023-05-08 15:00:00,3,taranto,18.13,18.48,18.68,1,73.23,74.66,77.13,1,0.0,1,,,6,,,6,194.15,217.41,1,1004.46,1,40.484894,17.200353
2023-05-08 15:30:00,3,taranto,17.78,17.93,18.1,1,76.25,77.91,79.06,1,0.0,1,,,6,,,6,160.16,187.84,1,1004.51,1,40.484894,17.200353
2023-05-08 16:00:00,3,taranto,17.45,17.61,17.84,1,77.97,78.7,79.33,1,0.0,1,,,6,,,6,139.0,144.23,1,1004.42,1,40.484894,17.200353
2023-05-08 16:30:00,3,taranto,17.43,17.59,17.71,1,78.89,79.4,79.95,1,0.0,1,,,6,,,6,83.97,126.76,1,1004.37,1,40.484894,17.200353
2023-05-08 17:00:00,3,taranto,17.53,17.67,17.79,1,79.4,80.59,82.02,1,0.0,1,,,6,,,6,53.86,62.56,1,1004.32,1,40.484894,17.200353
2023-05-08 17:30:00,3,taranto,17.4,17.53,17.61,1,80.08,81.09,82.25,1,0.0,1,,,6,,,6,37.94,49.73,1,1004.49,1,40.484894,17.200353
2023-05-08 18:00:00,3,taranto,17.61,17.75,17.86,1,78.69,79.32,80.25,1,0.0,1,,,6,,,6,32.49,37.01,1,1004.46,1,40.484894,17.200353
2023-05-08 18:30:00,3,taranto,17.21,17.37,17.69,1,79.88,81.13,82.58,1,0.0,1,,,6,,,6,21.22,35.0,1,1004.58,1,40.484894,17.200353
2023-05-08 19:00:00,3,taranto,17.04,17.13,17.26,1,82.32,83.23,83.83,1,0.0,1,,,6,,,6,12.58,15.11,1,1004.75,1,40.484894,17.200353
2023-05-08 19:30:00,3,taranto,17.07,17.24,17.52,1,82.46,83.32,83.83,1,0.0,1,,,6,,,6,12.33,13.79,1,1004.91,1,40.484894,17.200353
2023-05-08 20:00:00,3,taranto,17.52,17.7,17.83,1,80.97,81.62,82.65,1,0.0,1,,,6,,,6,12.57,14.61,1,1004.89,1,40.484894,17.200353
2023-05-08 20:30:00,3,taranto,17.7,17.76,17.85,1,81.07,81.45,82.1,1,0.0,1,,,6,,,6,12.26,15.01,1,1004.74,1,40.484894,17.200353
2023-05-08 21:00:00,3,taranto,17.48,17.75,17.88,1,81.0,81.69,82.56,1,0.0,1,,,6,,,6,12.26,16.01,1,1004.76,1,40.484894,17.200353
2023-05-08 21:30:00,3,taranto,17.35,17.42,17.48,1,82.81,83.54,83.86,1,0.0,1,,,6,,,6,11.5,15.31,1,1004.71,1,40.484894,17.200353
2023-05-08 22:00:00,3,taranto,17.32,17.4,17.49,1,83.41,83.83,84.24,1,0.0,1,,,6,,,6,11.06,12.58,1,1004.64,1,40.484894,17.200353
2023-05-08 22:30:00,3,taranto,17.26,17.4,17.51,1,83.72,84.02,84.22,1,0.0,1,,,6,,,6,0.0,13.29,1,1004.48,1,40.484894,17.200353
2023-05-08 23:00:00,3,taranto,17.4,17.53,17.65,1,83.02,83.8,84.2,1,0.0,1,,,6,,,6,0.0,12.68,1,1004.32,1,40.484894,17.200353
2023-05-08 23:30:00,3,taranto,17.04,17.16,17.6,1,82.99,84.97,85.88,1,0.0,1,,,6,,,6,0.0,12.17,1,1004.38,1,40.484894,17.200353
2023-05-09 00:00:00,3,taranto,16.95,17.02,17.13,1,85.48,86.14,86.63,1,0.0,1,,,6,,,6,11.07,12.58,1,1004.37,1,40.484894,17.200353
2023-05-09 00:30:00,3,taranto,16.85,16.95,17.04,1,86.34,86.57,86.8,1,0.0,1,,,6,,,6,11.17,13.89,1,1004.39,1,40.484894,17.200353
2023-05-09 01:00:00,3,taranto,16.84,16.97,17.06,1,86.37,86.67,86.95,1,0.0,1,,,6,,,6,11.06,12.68,1,1004.19,1,40.484894,17.200353
2023-05-09 01:30:00,3,taranto,16.83,16.94,17.1,1,86.49,86.91,87.53,1,0.0,1,,,6,,,6,11.14,15.11,1,1003.97,1,40.484894,17.200353
2023-05-09 02:00:00,3,taranto,16.78,16.85,16.94,1,86.77,87.2,87.78,1,0.0,1,,,6,,,6,11.23,13.89,1,1003.91,1,40.484894,17.200353
2023-05-09 02:30:00,3,taranto,16.9,17.05,17.24,1,86.25,86.61,86.87,1,0.0,1,,,6,,,6,0.0,12.58,1,1003.88,1,40.484894,17.200353
2023-05-09 03:00:00,3,taranto,17.19,17.32,17.43,1,85.7,86.13,86.53,1,0.0,1,,,6,,,6,0.0,12.58,1,1003.74,1,40.484894,17.200353
2023-05-09 03:30:00,3,taranto,17.26,17.28,17.32,1,86.11,86.63,87.08,1,0.0,1,,,6,,,6,0.0,12.68,1,1003.75,1,40.484894,17.200353
2023-05-09 04:00:00,3,taranto,16.9,17.03,17.29,1,86.6,87.78,88.7,1,0.0,1,,,6,,,6,0.0,12.68,1,1003.72,1,40.484894,17.200353
2023-05-09 04:30:00,3,taranto,16.94,17.19,17.43,1,88.05,88.72,89.27,1,0.0,1,,,6,,,6,11.67,14.29,1,1003.75,1,40.484894,17.200353
2023-05-09 05:00:00,3,taranto,17.41,17.53,17.63,1,86.75,87.51,88.27,1,0.0,1,,,6,,,6,21.54,34.49,1,1003.8,1,40.484894,17.200353
2023-05-09 05:30:00,3,taranto,17.35,17.47,17.55,1,84.02,85.5,86.89,1,0.0,1,,,6,,,6,35.01,38.73,1,1003.89,1,40.484894,17.200353
2023-05-09 06:00:00,3,taranto,17.46,17.62,17.76,1,82.21,83.08,84.4,1,0.0,1,,,6,,,6,43.63,56.6,1,1003.94,1,40.484894,17.200353
2023-05-09 06:30:00,3,taranto,17.67,17.75,17.83,1,81.45,82.07,82.45,1,0.0,1,,,6,,,6,60.16,65.99,1,1003.99,1,40.484894,17.200353
2023-05-09 07:00:00,3,taranto,17.67,17.85,18.1,1,80.46,81.91,82.79,1,0.0,1,,,6,,,6,78.56,87.79,1,1004.01,1,40.484894,17.200353
2023-05-09 07:30:00,3,taranto,17.91,18.1,18.3,1,80.53,80.91,81.31,1,0.0,1,,,6,,,6,123.63,184.61,1,1004.06,1,40.484894,17.200353
2023-05-09 08:00:00,3,taranto,18.09,18.16,18.24,1,79.71,80.37,81.26,1,0.0,1,,,6,,,6,209.53,255.17,1,1003.89,1,40.484894,17.200353
2023-05-09 08:30:00,3,taranto,18.1,18.24,18.35,1,78.19,79.69,80.48,1,0.0,1,,,6,,,6,232.83,258.7,1,1003.76,1,40.484894,17.200353
2023-05-09 09:00:00,3,taranto,18.19,18.31,18.53,1,77.9,79.06,80.01,1,0.0,1,,,6,,,6,321.48,368.54,1,1003.76,1,40.484894,17.200353
2023-05-09 09:30:00,3,taranto,18.13,18.29,18.49,1,76.75,78.84,79.88,1,0.0,1,,,6,,,6,333.29,359.15,1,1003.76,1,40.484894,17.200353
2023-05-09 10:00:00,3,taranto,18.38,18.77,19.02,1,73.83,74.94,77.55,1,0.0,1,,,6,,,6,334.56,434.05,1,1003.82,1,40.484894,17.200353
2023-05-09 10:30:00,3,taranto,18.99,19.1,19.17,1,72.9,74.4,75.63,1,0.0,1,,,6,,,6,429.93,520.25,1,1003.73,1,40.484894,17.200353
2023-05-09 11:00:00,3,taranto,18.83,18.99,19.21,1,71.46,73.7,75.09,1,0.0,1,,,6,,,6,387.57,451.72,1,1003.61,1,40.484894,17.200353
2023-05-09 11:30:00,3,taranto,18.97,19.09,19.24,1,72.27,74.54,76.97,1,0.0,1,,,6,,,6,423.95,521.98,1,1003.69,1,40.484894,17.200353
2023-05-09 12:00:00,3,taranto,18.5,18.71,18.97,1,75.47,78.23,80.74,1,0.0,1,,,6,,,6,340.71,405.48,1,1003.71,1,40.484894,17.200353
2023-05-09 12:30:00,3,taranto,18.24,18.42,18.66,1,79.18,80.9,82.92,1,0.0,1,,,6,,,6,183.23,232.25,1,1003.64,1,40.484894,17.200353
2023-05-09 13:00:00,3,taranto,18.23,18.41,18.6,1,80.52,81.65,82.56,1,0.0,1,,,6,,,6,184.79,222.77,1,1003.66,1,40.484894,17.200353
2023-05-09 13:30:00,3,taranto,18.23,18.38,18.47,1,79.04,81.19,82.73,1,0.0,1,,,6,,,6,133.75,171.48,1,1003.6,1,40.484894,17.200353
2023-05-09 14:00:00,3,taranto,18.42,18.65,18.87,1,78.12,79.54,80.54,1,0.0,1,,,6,,,6,81.33,96.16,1,1003.51,1,40.484894,17.200353
2023-05-09 14:30:00,3,taranto,18.71,18.79,18.87,1,78.32,79.21,80.26,1,0.0,1,,,6,,,6,63.47,73.15,1,1003.45,1,40.484894,17.200353
2023-05-09 15:00:00,3,taranto,18.47,18.61,18.87,1,78.63,79.4,80.16,1,0.0,1,,,6,,,6,111.16,149.88,1,1003.32,1,40.484894,17.200353
2023-05-09 15:30:00,3,taranto,18.37,18.55,18.9,1,72.94,76.9,79.19,1,0.0,1,,,6,,,6,139.14,156.64,1,1003.15,1,40.484894,17.200353
2023-05-09 16:00:00,3,taranto,18.73,19.02,19.16,1,73.82,75.91,79.27,1,0.0,1,,,6,,,6,69.95,107.08,1,1002.98,1,40.484894,17.200353
2023-05-09 16:30:00,3,taranto,18.34,18.45,18.71,1,79.62,81.14,82.08,1,0.0,1,,,6,,,6,51.09,73.26,1,1003.04,1,40.484894,17.200353
2023-05-09 17:00:00,3,taranto,18.34,18.61,18.71,1,79.32,80.16,81.02,1,0.0,1,,,6,,,6,45.76,49.73,1,1003.01,1,40.484894,17.200353
2023-05-09 17:30:00,3,taranto,18.43,18.54,18.63,1,79.36,80.19,80.9,1,0.0,1,,,6,,,6,33.13,38.33,1,1002.94,1,40.484894,17.200353
2023-05-09 18:00:00,3,taranto,18.5,18.64,18.73,1,79.54,80.01,80.71,1,0.0,1,,,6,,,6,36.21,47.51,1,1002.91,1,40.484894,17.200353
2023-05-09 18:30:00,3,taranto,18.59,18.67,18.75,1,79.48,80.01,80.46,1,0.0,1,,,6,,,6,17.54,22.78,1,1003.01,1,40.484894,17.200353
2023-05-09 19:00:00,3,taranto,18.43,18.6,18.71,1,79.06,79.5,79.81,1,0.0,1,,,6,,,6,13.26,15.5,1,1003.2,1,40.484894,17.200353
2023-05-09 19:30:00,3,taranto,18.24,18.33,18.45,1,79.59,80.35,80.89,1,0.0,1,,,6,,,6,12.62,14.5,1,1003.24,1,40.484894,17.200353
2023-05-09 20:00:00,3,taranto,18.36,18.54,18.64,1,80.32,80.7,81.12,1,0.0,1,,,6,,,6,12.42,14.61,1,1003.4,1,40.484894,17.200353
2023-05-09 20:30:00,3,taranto,18.62,18.68,18.73,1,80.31,80.48,80.61,1,0.0,1,,,6,,,6,12.67,14.7,1,1003.61,1,40.484894,17.200353
2023-05-09 21:00:00,3,taranto,18.66,18.68,18.72,1,79.94,80.11,80.46,1,0.0,1,,,6,,,6,13.04,17.22,1,1003.71,1,40.484894,17.200353
2023-05-09 21:30:00,3,taranto,18.44,18.57,18.66,1,80.19,80.65,81.02,1,0.0,1,,,6,,,6,12.47,14.29,1,1003.62,1,40.484894,17.200353
2023-05-09 22:00:00,3,taranto,18.22,18.37,18.51,1,80.87,81.3,81.59,1,0.0,1,,,6,,,6,13.03,14.7,1,1003.53,1,40.484894,17.200353
2023-05-09 22:30:00,3,taranto,18.04,18.32,18.52,1,81.4,81.94,82.75,1,0.0,1,,,6,,,6,12.79,14.29,1,1003.41,1,40.484894,17.200353
2023-05-09 23:00:00,3,taranto,17.7,17.94,18.06,1,82.49,82.79,83.18,1,0.0,1,,,6,,,6,12.05,14.29,1,1003.23,1,40.484894,17.200353
2023-05-09 23:30:00,3,taranto,17.5,17.59,17.7,1,82.8,83.1,83.51,1,0.0,1,,,6,,,6,11.77,13.19,1,1003.14,1,40.484894,17.200353
2023-05-10 00:00:00,3,taranto,17.04,17.34,17.57,1,82.99,83.42,83.73,1,0.0,1,,,6,,,6,11.49,13.09,1,1003.07,1,40.484894,17.200353
2023-05-10 00:30:00,3,taranto,16.76,16.99,17.12,1,81.86,83.03,83.44,1,0.0,1,,,6,,,6,11.57,14.19,1,1002.82,1,40.484894,17.200353
2023-05-10 01:00:00,3,taranto,16.16,16.37,16.73,1,81.77,82.18,82.6,1,0.0,1,,,6,,,6,11.6,14.09,1,1002.42,1,40.484894,17.200353
2023-05-10 01:30:00,3,taranto,16.11,16.17,16.27,1,82.56,82.79,83.02,1,0.0,1,,,6,,,6,11.39,13.29,1,1002.14,1,40.484894,17.200353
2023-05-10 02:00:00,3,taranto,16.09,16.24,16.33,1,81.22,82.11,82.9,1,0.0,1,,,6,,,6,11.67,13.29,1,1001.83,1,40.484894,17.200353
2023-05-10 02:30:00,3,taranto,15.84,15.93,16.11,1,81.14,81.33,81.47,1,0.0,1,,,6,,,6,11.35,13.7,1,1001.6,1,40.484894,17.200353
2023-05-10 03:00:00,3,taranto,15.54,15.69,15.88,1,80.57,81.09,81.67,1,0.0,1,,,6,,,6,11.81,13.79,1,1001.45,1,40.484894,17.200353
2023-05-10 03:30:00,3,taranto,15.34,15.43,15.57,1,79.85,80.15,80.58,1,0.0,1,,,6,,,6,11.14,13.7,1,1001.32,1,40.484894,17.200353
2023-05-10 04:00:00,3,taranto,15.05,15.21,15.34,1,79.45,80.09,81.25,1,0.0,1,,,6,,,6,11.48,14.0,1,1001.23,1,40.484894,17.200353
2023-05-10 04:30:00,3,taranto,14.73,14.94,15.13,1,81.35,82.21,82.59,1,0.0,1,,,6,,,6,14.13,19.96,1,1001.25,1,40.484894,17.200353
2023-05-10 05:00:00,3,taranto,14.47,14.6,14.78,1,82.59,84.65,87.54,1,0.0,1,,,6,,,6,30.7,43.47,1,1001.27,1,40.484894,17.200353
2023-05-10 05:30:00,3,taranto,14.51,14.79,15.13,1,87.64,89.44,90.72,1,0.0,1,,,6,,,6,60.47,79.32,1,1001.54,1,40.484894,17.200353
2023-05-10 06:00:00,3,taranto,15.11,15.35,15.45,1,89.45,90.26,90.8,1,0.0,1,,,6,,,6,71.85,89.5,1,1001.69,1,40.484894,17.200353
2023-05-10 06:30:00,3,taranto,15.39,15.67,16.14,1,87.68,88.89,89.55,1,0.0,1,,,6,,,6,134.16,272.74,1,1001.75,1,40.484894,17.200353
2023-05-10 07:00:00,3,taranto,16.2,17.08,17.98,1,81.57,84.62,87.55,1,0.0,1,,,6,,,6,308.04,418.31,1,1001.77,1,40.484894,17.200353
2023-05-10 07:30:00,3,taranto,18.08,18.52,18.73,1,78.0,80.04,81.57,1,0.0,1,,,6,,,6,455.97,523.8,1,1001.89,1,40.484894,17.200353
2023-05-10 08:00:00,3,taranto,17.96,18.22,18.59,1,79.34,80.53,81.78,1,0.0,1,,,6,,,6,347.33,414.87,1,1001.9,1,40.484894,17.200353
2023-05-10 08:30:00,3,taranto,18.0,18.09,18.17,1,78.36,80.21,81.98,1,0.0,1,,,6,,,6,279.22,307.87,1,1001.78,1,40.484894,17.200353
2023-05-10 09:00:00,3,taranto,17.73,17.91,18.11,1,77.88,79.34,80.89,1,0.0,1,,,6,,,6,309.84,343.8,1,1001.84,1,40.484894,17.200353
2023-05-10 09:30:00,3,taranto,17.71,17.99,18.22,1,69.85,72.59,76.8,1,0.0,1,,,6,,,6,325.28,350.97,1,1002.0,1,40.484894,17.200353
2023-05-10 10:00:00,3,taranto,17.69,17.95,18.19,1,70.29,72.29,75.98,1,0.0,1,,,6,,,6,343.5,443.64,1,1002.05,1,40.484894,17.200353
2023-05-10 10:30:00,3,taranto,17.88,18.06,18.2,1,74.63,75.93,77.37,1,0.0,1,,,6,,,6,432.95,533.69,1,1001.97,1,40.484894,17.200353
2023-05-10 11:00:00,3,taranto,18.16,18.45,18.8,1,74.54,75.91,78.19,1,0.0,1,,,6,,,6,546.44,786.47,1,1001.86,1,40.484894,17.200353
2023-05-10 11:30:00,3,taranto,18.02,18.42,19.04,1,72.52,75.32,77.33,1,0.0,1,,,6,,,6,675.02,1029.76,1,1001.72,1,40.484894,17.200353
2023-05-10 12:00:00,3,taranto,18.22,18.73,19.05,1,73.3,75.09,77.04,1,0.0,1,,,6,,,6,618.02,1011.49,1,1001.69,1,40.484894,17.200353
2023-05-10 12:30:00,3,taranto,17.62,17.81,18.24,1,75.5,78.51,80.02,1,0.0,1,,,6,,,6,298.12,403.97,1,1001.66,1,40.484894,17.200353
2023-05-10 13:00:00,3,taranto,16.91,17.38,17.58,1,78.19,81.0,84.84,1,0.0,1,,,6,,,6,204.69,277.28,1,1001.6,1,40.484894,17.200353
2023-05-10 13:30:00,3,taranto,16.56,16.68,16.92,1,85.14,86.61,88.34,1,0.2,1,,,6,,,6,165.12,228.22,1,1001.42,1,40.484894,17.200353
2023-05-10 14:00:00,3,taranto,16.25,16.44,16.68,1,87.38,88.19,89.33,1,0.2,1,,,6,,,6,170.21,241.84,1,1001.15,1,40.484894,17.200353
2023-05-10 14:30:00,3,taranto,16.16,16.24,16.34,1,87.67,88.48,89.21,1,0.0,1,,,6,,,6,201.53,246.59,1,1000.99,1,40.484894,17.200353
2023-05-10 15:00:00,3,taranto,16.09,16.16,16.28,1,87.4,87.97,88.6,1,0.2,1,,,6,,,6,112.66,226.5,1,1000.74,1,40.484894,17.200353
2023-05-10 15:30:00,3,taranto,16.23,16.39,16.59,1,84.03,85.93,88.23,1,0.0,1,,,6,,,6,173.98,247.09,1,1000.73,1,40.484894,17.200353
2023-05-10 16:00:00,3,taranto,16.41,16.56,16.65,1,79.71,81.79,84.07,1,0.0,1,,,6,,,6,87.7,140.69,1,1000.73,1,40.484894,17.200353
2023-05-10 16:30:00,3,taranto,16.12,16.26,16.37,1,81.68,82.99,85.55,1,0.0,1,,,6,,,6,50.39,64.06,1,1000.68,1,40.484894,17.200353
2023-05-10 17:00:00,3,taranto,15.39,15.59,16.03,1,85.11,87.19,88.85,1,0.4,1,,,6,,,6,45.32,63.97,1,1000.53,1,40.484894,17.200353
2023-05-10 17:30:00,3,taranto,15.4,15.63,15.86,1,86.81,87.51,88.09,1,0.0,1,,,6,,,6,48.89,63.47,1,1000.33,1,40.484894,17.200353
2023-05-10 18:00:00,3,taranto,15.81,15.87,15.98,1,83.49,85.3,87.91,1,0.0,1,,,6,,,6,34.72,51.05,1,1000.31,1,40.484894,17.200353
2023-05-10 18:30:00,3,taranto,15.83,15.93,16.09,1,83.37,83.89,84.94,1,0.0,1,,,6,,,6,16.56,21.87,1,1000.36,1,40.484894,17.200353
2023-05-10 19:00:00,3,taranto,16.09,16.26,16.41,1,84.92,85.68,86.22,1,0.0,1,,,6,,,6,12.1,14.29,1,1000.42,1,40.484894,17.200353
2023-05-10 19:30:00,3,taranto,16.37,16.43,16.51,1,86.22,86.47,86.94,1,0.0,1,,,6,,,6,11.69,13.79,1,1000.4,1,40.484894,17.200353
2023-05-10 20:00:00,3,taranto,16.42,16.5,16.59,1,86.82,87.12,87.44,1,0.0,1,,,6,,,6,11.98,14.0,1,1000.56,1,40.484894,17.200353
2023-05-10 20:30:00,3,taranto,16.27,16.47,16.56,1,85.59,86.24,87.24,1,0.0,1,,,6,,,6,11.66,13.89,1,1000.56,1,40.484894,17.200353
2023-05-10 21:00:00,3,taranto,16.2,16.26,16.31,1,87.22,88.96,90.06,1,0.2,1,,,6,,,6,11.61,13.5,1,1000.61,1,40.484894,17.200353
2023-05-10 21:30:00,3,taranto,16.18,16.26,16.32,1,90.09,90.57,90.96,1,0.0,1,,,6,,,6,12.12,14.29,1,1000.58,1,40.484894,17.200353
2023-05-10 22:00:00,3,taranto,16.27,16.34,16.38,1,90.79,90.93,91.08,1,0.0,1,,,6,,,6,11.94,14.0,1,1000.47,1,40.484894,17.200353
2023-05-10 22:30:00,3,taranto,16.27,16.33,16.39,1,90.63,90.83,91.04,1,0.0,1,,,6,,,6,12.47,15.01,1,1000.43,1,40.484894,17.200353
2023-05-10 23:00:00,3,taranto,16.15,16.25,16.32,1,88.02,89.56,90.66,1,0.2,1,,,6,,,6,12.47,15.01,1,1000.42,1,40.484894,17.200353
2023-05-10 23:30:00,3,taranto,16.05,16.16,16.23,1,87.64,88.07,88.52,1,0.0,1,,,6,,,6,12.71,15.62,1,1000.48,1,40.484894,17.200353
2023-05-11 00:00:00,3,taranto,16.01,16.07,16.15,1,87.31,87.68,88.05,1,0.2,1,,,6,,,6,12.12,14.29,1,1000.32,1,40.484894,17.200353
2023-05-11 00:30:00,3,taranto,15.83,15.96,16.06,1,87.86,88.88,89.88,1,0.2,1,,,6,,,6,11.94,13.6,1,1000.21,1,40.484894,17.200353
2023-05-11 01:00:00,3,taranto,15.7,15.88,16.1,1,88.18,89.44,90.63,1,0.4,1,,,6,,,6,12.22,15.11,1,1000.13,1,40.484894,17.200353
2023-05-11 01:30:00,3,taranto,15.4,15.49,15.66,1,88.03,88.58,89.37,1,0.0,1,,,6,,,6,11.85,13.79,1,1000.03,1,40.484894,17.200353
2023-05-11 02:00:00,3,taranto,15.42,15.49,15.55,1,88.08,88.68,89.1,1,0.2,1,,,6,,,6,12.04,14.0,1,999.88,1,40.484894,17.200353
2023-05-11 02:30:00,3,taranto,15.51,15.57,15.64,1,87.09,87.65,88.23,1,0.0,1,,,6,,,6,11.95,13.79,1,999.82,1,40.484894,17.200353
2023-05-11 03:00:00,3,taranto,15.53,15.74,15.92,1,86.26,86.73,87.43,1,0.0,1,,,6,,,6,11.85,14.0,1,999.78,1,40.484894,17.200353
2023-05-11 03:30:00,3,taranto,15.88,16.0,16.11,1,87.59,88.73,89.82,1,0.0,1,,,6,,,6,12.2,14.61,1,999.68,1,40.484894,17.200353
2023-05-11 04:00:00,3,taranto,15.89,15.98,16.09,1,89.75,90.14,90.65,1,0.0,1,,,6,,,6,12.02,14.61,1,999.61,1,40.484894,17.200353
2023-05-11 04:30:00,3,taranto,15.78,15.89,15.99,1,89.09,89.61,90.45,1,0.0,1,,,6,,,6,13.88,18.23,1,999.47,1,40.484894,17.200353
2023-05-11 05:00:00,3,taranto,15.84,16.02,16.15,1,89.17,89.34,89.59,1,0.0,1,,,6,,,6,29.44,44.89,1,999.55,1,40.484894,17.200353
2023-05-11 05:30:00,3,taranto,16.05,16.12,16.19,1,89.36,89.59,89.74,1,0.0,1,,,6,,,6,58.93,74.76,1,999.84,1,40.484894,17.200353
2023-05-11 06:00:00,3,taranto,16.13,16.34,16.61,1,86.55,88.01,89.3,1,0.0,1,,,6,,,6,183.49,246.49,1,1000.06,1,40.484894,17.200353
2023-05-11 06:30:00,3,taranto,16.69,17.01,17.19,1,83.88,85.23,86.63,1,0.0,1,,,6,,,6,270.97,309.99,1,1000.28,1,40.484894,17.200353
2023-05-11 07:00:00,3,taranto,17.22,17.34,17.6,1,80.68,82.6,84.74,1,0.0,1,,,6,,,6,385.75,447.68,1,1000.42,1,40.484894,17.200353
2023-05-11 07:30:00,3,taranto,17.52,17.76,17.93,1,76.08,78.62,80.45,1,0.0,1,,,6,,,6,487.65,524.91,1,1000.5,1,40.484894,17.200353
2023-05-11 08:00:00,3,taranto,17.77,18.16,18.46,1,73.08,75.09,77.59,1,0.0,1,,,6,,,6,602.0,784.96,1,1000.73,1,40.484894,17.200353
2023-05-11 08:30:00,3,taranto,17.93,18.15,18.41,1,71.66,74.13,75.81,1,0.0,1,,,6,,,6,434.89,841.17,1,1000.81,1,40.484894,17.200353
2023-05-11 09:00:00,3,taranto,18.16,18.6,18.95,1,68.92,71.14,74.08,1,0.0,1,,,6,,,6,748.53,895.09,1,1000.94,1,40.484894,17.200353
2023-05-11 09:30:00,3,taranto,19.01,19.28,19.62,1,62.79,67.35,70.5,1,0.0,1,,,6,,,6,821.04,933.76,1,1001.03,1,40.484894,17.200353
2023-05-11 10:00:00,3,taranto,19.07,19.34,19.6,1,64.27,68.27,71.89,1,0.0,1,,,6,,,6,863.99,1026.53,1,1001.11,1,40.484894,17.200353
2023-05-11 10:30:00,3,taranto,19.57,19.91,20.6,1,62.45,64.81,69.02,1,0.0,1,,,6,,,6,893.68,1037.03,1,1001.06,1,40.484894,17.200353
2023-05-11 11:00:00,3,taranto,20.0,20.41,20.59,1,59.9,63.35,66.18,1,0.0,1,,,6,,,6,861.34,1206.42,1,1001.07,1,40.484894,17.200353
2023-05-11 11:30:00,3,taranto,19.97,20.33,20.73,1,59.65,61.82,65.34,1,0.0,1,,,6,,,6,928.41,1145.65,1,1000.95,1,40.484894,17.200353
2023-05-11 12:00:00,3,taranto,20.19,20.43,20.68,1,58.86,60.87,62.85,1,0.0,1,,,6,,,6,908.45,1061.96,1,1000.86,1,40.484894,17.200353
2023-05-11 12:30:00,3,taranto,20.39,20.78,21.0,1,59.65,61.24,63.57,1,0.0,1,,,6,,,6,905.98,1137.98,1,1000.84,1,40.484894,17.200353
2023-05-11 13:00:00,3,taranto,19.99,20.4,20.92,1,60.56,63.62,67.01,1,0.0,1,,,6,,,6,885.56,914.88,1,1000.69,1,40.484894,17.200353
2023-05-11 13:30:00,3,taranto,20.12,20.59,20.92,1,61.47,64.36,67.58,1,0.0,1,,,6,,,6,844.05,865.4,1,1000.63,1,40.484894,17.200353
2023-05-11 14:00:00,3,taranto,19.86,19.96,20.13,1,66.0,68.09,69.35,1,0.0,1,,,6,,,6,799.96,823.62,1,1000.65,1,40.484894,17.200353
2023-05-11 14:30:00,3,taranto,19.8,19.92,20.01,1,66.63,68.58,70.03,1,0.0,1,,,6,,,6,751.95,772.24,1,1000.52,1,40.484894,17.200353
2023-05-11 15:00:00,3,taranto,19.36,19.69,20.08,1,68.25,71.29,74.56,1,0.0,1,,,6,,,6,543.8,805.75,1,1000.41,1,40.484894,17.200353
2023-05-11 15:30:00,3,taranto,19.29,19.41,19.48,1,73.43,74.35,75.84,1,0.0,1,,,6,,,6,573.66,621.11,1,1000.46,1,40.484894,17.200353
2023-05-11 16:00:00,3,taranto,19.33,19.44,19.52,1,71.91,73.0,73.7,1,0.0,1,,,6,,,6,489.06,529.35,1,1000.45,1,40.484894,17.200353
2023-05-11 16:30:00,3,taranto,19.05,19.27,19.5,1,72.74,74.24,75.67,1,0.0,1,,,6,,,6,400.52,446.57,1,1000.56,1,40.484894,17.200353
2023-05-11 17:00:00,3,taranto,18.51,18.73,19.11,1,74.87,77.66,79.62,1,0.0,1,,,6,,,6,287.08,345.12,1,1000.61,1,40.484894,17.200353
2023-05-11 17:30:00,3,taranto,18.25,18.47,18.67,1,78.95,79.96,81.04,1,0.0,1,,,6,,,6,184.65,233.47,1,1000.62,1,40.484894,17.200353
2023-05-11 18:00:00,3,taranto,17.55,17.91,18.25,1,80.61,81.81,83.36,1,0.0,1,,,6,,,6,63.26,133.22,1,1000.86,1,40.484894,17.200353
2023-05-11 18:30:00,3,taranto,17.16,17.31,17.58,1,83.51,85.17,86.3,1,0.0,1,,,6,,,6,26.71,41.05,1,1001.15,1,40.484894,17.200353
2023-05-11 19:00:00,3,taranto,16.92,17.05,17.18,1,86.13,86.59,86.94,1,0.0,1,,,6,,,6,13.12,17.03,1,1001.24,1,40.484894,17.200353
2023-05-11 19:30:00,3,taranto,16.87,16.94,17.05,1,87.02,87.44,87.92,1,0.0,1,,,6,,,6,11.94,14.81,1,1001.4,1,40.484894,17.200353
2023-05-11 20:00:00,3,taranto,16.74,16.8,16.87,1,87.74,88.47,88.83,1,0.0,1,,,6,,,6,11.6,14.19,1,1001.67,1,40.484894,17.200353
2023-05-11 20:30:00,3,taranto,16.69,16.75,16.78,1,88.72,89.0,89.47,1,0.0,1,,,6,,,6,11.29,13.29,1,1001.91,1,40.484894,17.200353
2023-05-11 21:00:00,3,taranto,16.59,16.7,16.78,1,89.42,89.75,90.03,1,0.0,1,,,6,,,6,11.41,13.39,1,1002.2,1,40.484894,17.200353
2023-05-11 21:30:00,3,taranto,16.58,16.66,16.72,1,89.2,89.5,89.99,1,0.0,1,,,6,,,6,11.6,13.89,1,1002.21,1,40.484894,17.200353
2023-05-11 22:00:00,3,taranto,16.42,16.54,16.69,1,89.45,89.88,90.2,1,0.0,1,,,6,,,6,11.98,14.0,1,1002.18,1,40.484894,17.200353
2023-05-11 22:30:00,3,taranto,16.43,16.5,16.58,1,90.07,90.25,90.5,1,0.0,1,,,6,,,6,11.49,13.29,1,1002.28,1,40.484894,17.200353
2023-05-11 23:00:00,3,taranto,16.31,16.37,16.48,1,90.48,90.73,90.97,1,0.0,1,,,6,,,6,11.13,13.29,1,1002.39,1,40.484894,17.200353
2023-05-11 23:30:00,3,taranto,16.25,16.3,16.35,1,90.63,90.84,90.96,1,0.0,1,,,6,,,6,11.23,12.98,1,1002.56,1,40.484894,17.200353
2023-05-12 00:00:00,3,taranto,16.27,16.3,16.36,1,90.13,90.38,90.78,1,0.0,1,,,6,,,6,11.04,12.98,1,1002.69,1,40.484894,17.200353
2023-05-12 00:30:00,3,taranto,16.29,16.37,16.44,1,89.24,89.74,90.13,1,0.0,1,,,6,,,6,11.14,12.98,1,1002.65,1,40.484894,17.200353
2023-05-12 01:00:00,3,taranto,16.24,16.29,16.34,1,88.85,89.07,89.42,1,0.0,1,,,6,,,6,0.0,12.58,1,1002.57,1,40.484894,17.200353
2023-05-12 01:30:00,3,taranto,15.73,16.21,16.32,1,84.9,88.58,89.48,1,0.0,1,,,6,,,6,0.0,14.0,1,1002.54,1,40.484894,17.200353
2023-05-12 02:00:00,3,taranto,15.38,15.56,15.76,1,77.43,79.52,85.35,1,0.0,1,,,6,,,6,0.0,11.57,1,1002.58,1,40.484894,17.200353
2023-05-12 02:30:00,3,taranto,15.73,15.82,15.93,1,77.71,79.18,80.31,1,0.0,1,,,6,,,6,0.0,12.68,1,1002.6,1,40.484894,17.200353
2023-05-12 03:00:00,3,taranto,15.66,15.8,15.86,1,79.31,80.27,82.32,1,0.0,1,,,6,,,6,0.0,12.58,1,1002.64,1,40.484894,17.200353
2023-05-12 03:30:00,3,taranto,15.53,15.68,15.81,1,82.19,84.11,85.83,1,0.0,1,,,6,,,6,0.0,12.68,1,1002.72,1,40.484894,17.200353
2023-05-12 04:00:00,3,taranto,15.19,15.34,15.47,1,85.8,86.75,87.19,1,0.0,1,,,6,,,6,0.0,11.78,1,1002.81,1,40.484894,17.200353
2023-05-12 04:30:00,3,taranto,14.82,14.96,15.16,1,86.29,86.46,86.77,1,0.0,1,,,6,,,6,12.54,17.94,1,1002.91,1,40.484894,17.200353
2023-05-12 05:00:00,3,taranto,14.85,14.98,15.15,1,86.34,86.78,87.31,1,0.0,1,,,6,,,6,31.79,45.19,1,1002.96,1,40.484894,17.200353
2023-05-12 05:30:00,3,taranto,14.93,15.16,15.47,1,85.83,86.37,86.67,1,0.0,1,,,6,,,6,57.26,68.3,1,1003.04,1,40.484894,17.200353
2023-05-12 06:00:00,3,taranto,15.25,15.39,15.52,1,85.29,86.2,87.17,1,0.0,1,,,6,,,6,170.82,212.17,1,1003.12,1,40.484894,17.200353
2023-05-12 06:30:00,3,taranto,15.52,15.84,16.08,1,85.21,86.34,86.88,1,0.0,1,,,6,,,6,228.81,320.99,1,1003.25,1,40.484894,17.200353
2023-05-12 07:00:00,3,taranto,16.05,16.33,16.63,1,83.64,85.27,86.75,1,0.0,1,,,6,,,6,289.05,437.79,1,1003.53,1,40.484894,17.200353
2023-05-12 07:30:00,3,taranto,16.61,17.04,17.57,1,77.71,81.66,84.59,1,0.0,1,,,6,,,6,411.1,501.19,1,1003.9,1,40.484894,17.200353
2023-05-12 08:00:00,3,taranto,17.53,17.84,18.07,1,66.16,71.07,78.53,1,0.0,1,,,6,,,6,543.68,582.04,1,1003.98,1,40.484894,17.200353
2023-05-12 08:30:00,3,taranto,17.43,17.62,17.91,1,68.18,73.31,76.94,1,0.0,1,,,6,,,6,629.2,668.56,1,1004.17,1,40.484894,17.200353
2023-05-12 09:00:00,3,taranto,17.56,18.21,18.7,1,49.14,60.34,72.87,2,0.0,1,,,6,,,6,710.61,744.67,1,1004.23,1,40.484894,17.200353
2023-05-12 09:30:00,3,taranto,18.51,18.97,19.35,1,39.98,46.5,52.62,1,0.0,1,,,6,,,6,776.12,805.45,1,1004.33,1,40.484894,17.200353
2023-05-12 10:00:00,3,taranto,19.18,19.4,19.74,1,40.11,44.05,47.45,1,0.0,1,,,6,,,6,839.71,863.7,1,1004.39,1,40.484894,17.200353
2023-05-12 10:30:00,3,taranto,19.09,19.42,19.7,1,46.22,51.7,57.16,1,0.0,1,,,6,,,6,876.46,890.74,1,1004.43,1,40.484894,17.200353
2023-05-12 11:00:00,3,taranto,19.08,19.47,19.91,1,52.18,55.12,58.49,1,0.0,1,,,6,,,6,907.98,917.8,1,1004.31,1,40.484894,17.200353
2023-05-12 11:30:00,3,taranto,18.76,19.21,19.62,1,53.71,57.99,62.32,1,0.0,1,,,6,,,6,923.04,928.61,1,1004.37,1,40.484894,17.200353
2023-05-12 12:00:00,3,taranto,18.91,19.17,19.43,1,56.03,59.76,63.73,1,0.0,1,,,6,,,6,927.45,933.45,1,1004.34,1,40.484894,17.200353
2023-05-12 12:30:00,3,taranto,18.98,19.47,19.95,1,56.81,61.18,64.87,1,0.0,1,,,6,,,6,875.18,1048.54,1,1004.25,1,40.484894,17.200353
2023-05-12 13:00:00,3,taranto,19.84,20.13,20.41,1,53.56,55.6,58.46,1,0.0,1,,,6,,,6,969.52,1133.03,1,1004.36,1,40.484894,17.200353
2023-05-12 13:30:00,3,taranto,19.75,20.03,20.36,1,54.18,56.12,58.53,1,0.0,1,,,6,,,6,736.47,1028.95,1,1004.26,1,40.484894,17.200353
2023-05-12 14:00:00,3,taranto,19.74,20.09,20.43,1,53.73,56.58,60.3,1,0.0,1,,,6,,,6,763.63,1036.32,1,1004.13,1,40.484894,17.200353
2023-05-12 14:30:00,3,taranto,19.89,20.13,20.34,1,57.3,59.6,61.43,1,0.0,1,,,6,,,6,735.92,802.82,1,1004.09,1,40.484894,17.200353
2023-05-12 15:00:00,3,taranto,19.6,19.91,20.21,1,57.44,59.79,62.01,1,0.0,1,,,6,,,6,652.69,682.79,1,1004.03,1,40.484894,17.200353
2023-05-12 15:30:00,3,taranto,19.6,19.79,20.02,1,58.34,61.4,65.64,1,0.0,1,,,6,,,6,562.11,620.0,1,1004.09,1,40.484894,17.200353
2023-05-12 16:00:00,3,taranto,19.44,19.57,19.69,1,62.75,64.34,66.42,1,0.0,1,,,6,,,6,468.7,516.12,1,1004.27,1,40.484894,17.200353
2023-05-12 16:30:00,3,taranto,19.02,19.18,19.38,1,63.84,66.51,68.6,1,0.0,1,,,6,,,6,383.13,427.39,1,1004.39,1,40.484894,17.200353
2023-05-12 17:00:00,3,taranto,18.51,18.71,18.96,1,68.22,70.28,72.33,1,0.0,1,,,6,,,6,281.5,329.27,1,1004.49,1,40.484894,17.200353
2023-05-12 17:30:00,3,taranto,18.16,18.34,18.54,1,71.11,72.05,72.94,1,0.0,1,,,6,,,6,185.4,232.86,1,1004.55,1,40.484894,17.200353
2023-05-12 18:00:00,3,taranto,17.8,18.0,18.18,1,71.68,72.38,72.86,1,0.0,1,,,6,,,6,63.92,135.75,1,1004.85,1,40.484894,17.200353
2023-05-12 18:30:00,3,taranto,17.6,17.68,17.79,1,72.42,73.46,73.89,1,0.0,1,,,6,,,6,31.36,39.84,1,1005.0,1,40.484894,17.200353
2023-05-12 19:00:00,3,taranto,17.45,17.56,17.67,1,73.88,75.63,77.17,1,0.0,1,,,6,,,6,14.35,20.35,1,1005.23,1,40.484894,17.200353
2023-05-12 19:30:00,3,taranto,17.12,17.29,17.45,1,76.92,78.16,79.89,1,0.0,1,,,6,,,6,12.12,14.39,1,1005.37,1,40.484894,17.200353
2023-05-12 20:00:00,3,taranto,16.92,17.0,17.11,1,79.88,81.24,81.86,1,0.0,1,,,6,,,6,11.74,13.29,1,1005.52,1,40.484894,17.200353
2023-05-12 20:30:00,3,taranto,16.9,17.01,17.12,1,81.61,81.96,82.29,1,0.0,1,,,6,,,6,12.33,14.5,1,1005.93,1,40.484894,17.200353
2023-05-12 21:00:00,3,taranto,16.82,16.96,17.06,1,81.54,81.85,82.24,1,0.0,1,,,6,,,6,11.73,15.5,1,1006.09,1,40.484894,17.200353
2023-05-12 21:30:00,3,taranto,16.84,17.02,17.23,1,82.01,82.54,83.09,1,0.0,1,,,6,,,6,12.09,14.39,1,1006.19,1,40.484894,17.200353
2023-05-12 22:00:00,3,taranto,16.98,17.11,17.22,1,81.95,82.55,83.09,1,0.0,1,,,6,,,6,12.22,13.7,1,1006.31,1,40.484894,17.200353
2023-05-12 22:30:00,3,taranto,16.86,16.99,17.17,1,82.8,83.26,83.85,1,0.0,1,,,6,,,6,12.22,14.09,1,1006.33,1,40.484894,17.200353
2023-05-12 23:00:00,3,taranto,16.9,16.97,17.09,1,82.78,83.79,84.24,1,0.0,1,,,6,,,6,11.94,14.0,1,1006.31,1,40.484894,17.200353
2023-05-12 23:30:00,3,taranto,17.01,17.26,17.4,1,82.73,83.5,84.35,1,0.0,1,,,6,,,6,11.79,13.6,1,1006.18,1,40.484894,17.200353
2023-05-13 00:00:00,3,taranto,17.24,17.34,17.45,1,82.31,82.8,83.14,1,0.0,1,,,6,,,6,12.12,14.0,1,1006.0,1,40.484894,17.200353
2023-05-13 00:30:00,3,taranto,17.07,17.16,17.26,1,82.87,83.7,84.65,1,0.0,1,,,6,,,6,12.12,13.89,1,1005.78,1,40.484894,17.200353
2023-05-13 01:00:00,3,taranto,16.89,17.08,17.15,1,84.68,84.94,85.23,1,0.0,1,,,6,,,6,12.47,15.01,1,1005.64,1,40.484894,17.200353
2023-05-13 01:30:00,3,taranto,16.74,16.84,16.93,1,85.27,85.56,85.91,1,0.0,1,,,6,,,6,12.23,14.7,1,1005.51,1,40.484894,17.200353
2023-05-13 02:00:00,3,taranto,16.74,16.82,16.9,1,85.45,85.79,86.02,1,0.0,1,,,6,,,6,12.34,13.89,1,1005.42,1,40.484894,17.200353
2023-05-13 02:30:00,3,taranto,16.83,16.91,16.98,1,85.29,85.65,86.02,1,0.0,1,,,6,,,6,11.77,14.0,1,1005.22,1,40.484894,17.200353
2023-05-13 03:00:00,3,taranto,16.74,16.81,16.94,1,85.19,85.51,85.75,1,0.0,1,,,6,,,6,11.64,14.09,1,1005.08,1,40.484894,17.200353
2023-05-13 03:30:00,3,taranto,16.59,16.69,16.78,1,85.78,86.27,86.84,1,0.0,1,,,6,,,6,11.64,14.5,1,1005.0,1,40.484894,17.200353
2023-05-13 04:00:00,3,taranto,16.64,16.71,16.8,1,85.96,86.49,86.9,1,0.0,1,,,6,,,6,11.45,14.61,1,1005.16,1,40.484894,17.200353
2023-05-13 04:30:00,3,taranto,16.56,16.65,16.78,1,85.88,86.54,87.39,1,0.0,1,,,6,,,6,13.54,17.22,1,1005.19,1,40.484894,17.200353
2023-05-13 05:00:00,3,taranto,16.54,16.59,16.66,1,87.0,87.25,87.4,1,0.0,1,,,6,,,6,26.07,40.25,1,1005.47,1,40.484894,17.200353
2023-05-13 05:30:00,3,taranto,16.66,16.91,17.19,1,85.68,86.89,87.6,1,0.0,1,,,6,,,6,71.15,105.56,1,1005.67,1,40.484894,17.200353
2023-05-13 06:00:00,3,taranto,17.21,17.47,17.62,1,83.56,84.48,85.8,1,0.0,1,,,6,,,6,98.75,159.27,1,1005.86,1,40.484894,17.200353
2023-05-13 06:30:00,3,taranto,17.51,17.66,17.91,1,79.43,82.25,84.13,1,0.0,1,,,6,,,6,189.26,406.9,1,1006.07,1,40.484894,17.200353
2023-05-13 07:00:00,3,taranto,17.41,17.63,17.8,1,78.71,79.94,80.84,1,0.0,1,,,6,,,6,146.84,313.62,1,1006.39,1,40.484894,17.200353
2023-05-13 07:30:00,3,taranto,17.22,17.3,17.38,1,79.18,82.86,84.3,1,0.0,1,,,6,,,6,99.69,150.18,1,1006.82,1,40.484894,17.200353
2023-05-13 08:00:00,3,taranto,17.35,17.44,17.55,1,83.12,84.6,85.96,1,0.0,1,,,6,,,6,184.03,257.79,1,1006.79,1,40.484894,17.200353
2023-05-13 08:30:00,3,taranto,17.44,17.58,17.73,1,81.39,83.94,85.44,1,0.0,1,,,6,,,6,210.79,253.66,1,1006.76,1,40.484894,17.200353
2023-05-13 09:00:00,3,taranto,17.02,17.33,17.77,1,81.7,84.67,86.59,1,0.4,1,,,6,,,6,101.36,182.89,1,1007.03,1,40.484894,17.200353
2023-05-13 09:30:00,3,taranto,17.0,17.23,17.49,1,82.76,85.26,86.81,1,0.0,1,,,6,,,6,223.0,403.66,1,1006.98,1,40.484894,17.200353
2023-05-13 10:00:00,3,taranto,17.53,17.64,17.74,1,72.16,76.09,83.64,1,0.0,1,,,6,,,6,273.76,457.78,1,1006.67,1,40.484894,17.200353
2023-05-13 10:30:00,3,taranto,17.74,17.9,18.1,1,69.74,72.27,76.13,1,0.0,1,,,6,,,6,241.15,493.92,1,1006.76,1,40.484894,17.200353
2023-05-13 11:00:00,3,taranto,17.86,18.01,18.08,1,70.79,72.05,73.73,1,0.2,1,,,6,,,6,326.73,467.27,1,1006.53,1,40.484894,17.200353
2023-05-13 11:30:00,3,taranto,17.86,18.04,18.18,1,73.55,75.84,78.83,1,0.0,1,,,6,,,6,322.61,445.05,1,1006.25,1,40.484894,17.200353
2023-05-13 12:00:00,3,taranto,17.6,17.96,18.21,1,73.79,76.35,79.99,1,0.0,1,,,6,,,6,384.09,655.23,1,1005.98,1,40.484894,17.200353
2023-05-13 12:30:00,3,taranto,17.53,17.63,17.71,1,73.69,74.57,75.55,1,0.0,1,,,6,,,6,375.64,469.38,1,1005.99,1,40.484894,17.200353
2023-05-13 13:00:00,3,taranto,17.04,17.32,17.65,1,72.49,73.9,75.0,1,0.0,1,,,6,,,6,115.86,290.6,1,1006.75,1,40.484894,17.200353
2023-05-13 13:30:00,3,taranto,16.23,16.46,17.02,1,75.39,79.71,81.7,1,0.2,1,,,6,,,6,72.96,88.6,1,1007.3,1,40.484894,17.200353
2023-05-13 14:00:00,3,taranto,15.82,16.18,16.4,1,79.09,83.02,86.16,1,1.0,1,,,6,,,6,172.21,368.23,1,1006.81,1,40.484894,17.200353
2023-05-13 14:30:00,3,taranto,15.81,15.93,16.21,1,83.93,86.22,87.06,1,0.0,1,,,6,,,6,192.87,519.25,1,1005.83,1,40.484894,17.200353
2023-05-13 15:00:00,3,taranto,16.31,17.13,17.75,1,73.96,78.57,83.67,1,0.0,1,,,6,,,6,601.88,931.03,1,1004.99,1,40.484894,17.200353
2023-05-13 15:30:00,3,taranto,17.34,17.75,18.22,1,68.67,70.87,75.26,1,0.0,1,,,6,,,6,298.47,773.13,1,1004.8,1,40.484894,17.200353
2023-05-13 16:00:00,3,taranto,16.9,17.12,17.37,1,70.93,72.3,73.91,1,0.0,1,,,6,,,6,74.68,110.31,1,1004.92,1,40.484894,17.200353
2023-05-13 16:30:00,3,taranto,15.87,16.47,16.94,1,74.2,79.41,84.92,1,0.4,1,,,6,,,6,55.39,123.83,1,1004.62,1,40.484894,17.200353
2023-05-13 17:00:00,3,taranto,15.88,16.1,16.34,1,84.97,86.71,88.28,1,0.0,1,,,6,,,6,47.1,100.62,1,1004.57,1,40.484894,17.200353
2023-05-13 17:30:00,3,taranto,16.33,16.49,16.64,1,88.46,89.26,89.91,1,0.0,1,,,6,,,6,29.69,45.19,1,1004.55,1,40.484894,17.200353
2023-05-13 18:00:00,3,taranto,16.52,16.64,16.73,1,89.93,90.34,90.51,1,0.0,1,,,6,,,6,19.25,23.19,1,1004.33,1,40.484894,17.200353
2023-05-13 18:30:00,3,taranto,16.7,16.77,16.84,1,88.99,89.53,90.2,1,0.0,1,,,6,,,6,17.41,21.37,1,1004.47,1,40.484894,17.200353
2023-05-13 19:00:00,3,taranto,16.74,16.79,16.86,1,87.66,88.37,89.09,1,0.0,1,,,6,,,6,12.68,15.92,1,1004.88,1,40.484894,17.200353
2023-05-13 19:30:00,3,taranto,16.76,16.88,17.0,1,87.11,87.36,87.65,1,0.0,1,,,6,,,6,12.0,14.0,1,1005.1,1,40.484894,17.200353
2023-05-13 20:00:00,3,taranto,16.87,16.94,17.04,1,86.63,86.93,87.2,1,0.0,1,,,6,,,6,12.08,14.29,1,1004.55,1,40.484894,17.200353
2023-05-13 20:30:00,3,taranto,16.94,16.99,17.05,1,86.72,87.13,87.34,1,0.0,1,,,6,,,6,12.04,14.61,1,1003.95,1,40.484894,17.200353
2023-05-13 21:00:00,3,taranto,16.97,17.03,17.11,1,86.53,86.79,87.2,1,0.0,1,,,6,,,6,11.75,14.0,1,1004.19,1,40.484894,17.200353
2023-05-13 21:30:00,3,taranto,16.9,16.98,17.04,1,86.89,87.12,87.32,1,0.0,1,,,6,,,6,11.71,12.79,1,1004.56,1,40.484894,17.200353
2023-05-13 22:00:00,3,taranto,16.71,16.82,16.96,1,87.14,87.42,87.71,1,0.0,1,,,6,,,6,11.57,13.6,1,1004.14,1,40.484894,17.200353
2023-05-13 22:30:00,3,taranto,16.73,16.77,16.84,1,85.9,86.54,87.35,1,0.0,1,,,6,,,6,11.44,13.19,1,1003.63,1,40.484894,17.200353
2023-05-13 23:00:00,3,taranto,16.76,16.82,16.92,1,85.84,86.01,86.3,1,0.0,1,,,6,,,6,11.59,13.7,1,1003.57,1,40.484894,17.200353
2023-05-13 23:30:00,3,taranto,16.75,16.79,16.84,1,86.27,86.38,86.57,1,0.0,1,,,6,,,6,11.71,13.7,1,1003.11,1,40.484894,17.200353
2023-05-14 00:00:00,3,taranto,16.82,16.88,16.95,1,86.25,86.36,86.55,1,0.0,1,,,6,,,6,11.54,13.89,1,1002.92,1,40.484894,17.200353
2023-05-14 00:30:00,3,taranto,16.87,16.93,16.99,1,86.32,86.45,86.64,1,0.0,1,,,6,,,6,11.21,13.7,1,1003.12,1,40.484894,17.200353
2023-05-14 01:00:00,3,taranto,16.9,16.97,17.04,1,84.97,85.93,86.41,1,0.0,1,,,6,,,6,11.52,13.89,1,1003.31,1,40.484894,17.200353
2023-05-14 01:30:00,3,taranto,16.94,17.03,17.12,1,83.83,84.24,84.95,1,0.0,1,,,6,,,6,11.35,12.79,1,1002.82,1,40.484894,17.200353
2023-05-14 02:00:00,3,taranto,16.94,17.02,17.11,1,83.78,84.36,84.6,1,0.0,1,,,6,,,6,11.1,12.98,1,1002.34,1,40.484894,17.200353
2023-05-14 02:30:00,3,taranto,17.03,17.12,17.22,1,81.05,82.39,83.83,1,0.0,1,,,6,,,6,11.5,13.29,1,1002.66,1,40.484894,17.200353
2023-05-14 03:00:00,3,taranto,17.09,17.16,17.24,1,79.18,79.63,81.04,1,0.0,1,,,6,,,6,11.82,13.39,1,1002.46,1,40.484894,17.200353
2023-05-14 03:30:00,3,taranto,17.11,17.18,17.23,1,79.54,80.78,81.5,1,0.0,1,,,6,,,6,11.59,13.6,1,1002.51,1,40.484894,17.200353
2023-05-14 04:00:00,3,taranto,17.0,17.1,17.19,1,79.78,80.73,81.45,1,0.0,1,,,6,,,6,11.37,13.39,1,1002.23,1,40.484894,17.200353
2023-05-14 04:30:00,3,taranto,16.86,16.94,17.04,1,79.75,79.93,80.15,1,0.0,1,,,6,,,6,13.16,17.63,1,1002.36,1,40.484894,17.200353
2023-05-14 05:00:00,3,taranto,16.82,16.88,16.95,1,80.29,80.43,80.58,1,0.0,1,,,6,,,6,25.94,42.87,1,1002.22,1,40.484894,17.200353
2023-05-14 05:30:00,3,taranto,16.95,17.05,17.13,1,79.51,79.93,80.5,1,0.0,1,,,6,,,6,60.29,88.1,1,1001.83,1,40.484894,17.200353
2023-05-14 06:00:00,3,taranto,17.12,17.25,17.45,1,79.52,79.71,79.86,1,0.0,1,,,6,,,6,99.69,114.75,1,1001.72,1,40.484894,17.200353
2023-05-14 06:30:00,3,taranto,17.38,17.44,17.55,1,79.56,80.16,80.78,1,0.0,1,,,6,,,6,84.35,110.1,1,1001.63,1,40.484894,17.200353
2023-05-14 07:00:00,3,taranto,17.5,17.59,17.65,1,80.03,80.57,81.23,1,0.0,1,,,6,,,6,89.86,149.68,1,1001.91,1,40.484894,17.200353
2023-05-14 07:30:00,3,taranto,17.5,17.57,17.62,1,80.89,81.19,81.58,1,0.0,1,,,6,,,6,92.21,128.38,1,1001.86,1,40.484894,17.200353
2023-05-14 08:00:00,3,taranto,17.55,17.64,17.69,1,81.08,81.45,81.82,1,0.0,1,,,6,,,6,115.7,151.39,1,1001.85,1,40.484894,17.200353
2023-05-14 08:30:00,3,taranto,17.51,17.59,17.63,1,81.58,81.86,82.12,1,0.0,1,,,6,,,6,106.16,131.91,1,1001.81,1,40.484894,17.200353
2023-05-14 09:00:00,3,taranto,17.43,17.5,17.62,1,82.13,82.94,83.74,1,0.0,1,,,6,,,6,108.49,153.11,1,1001.86,1,40.484894,17.200353
2023-05-14 09:30:00,3,taranto,17.47,17.63,17.73,1,82.79,83.47,84.15,1,0.0,1,,,6,,,6,194.09,252.75,1,1001.32,1,40.484894,17.200353
2023-05-14 10:00:00,3,taranto,17.61,17.72,17.84,1,82.51,83.07,83.62,1,0.0,1,,,6,,,6,159.63,216.5,1,1001.18,1,40.484894,17.200353
2023-05-14 10:30:00,3,taranto,17.53,17.67,17.73,1,82.46,83.0,83.52,1,0.0,1,,,6,,,6,120.73,199.85,1,1001.48,1,40.484894,17.200353
2023-05-14 11:00:00,3,taranto,17.43,17.54,17.78,1,83.56,84.44,85.14,1,0.0,1,,,6,,,6,218.41,467.27,1,1000.69,1,40.484894,17.200353
2023-05-14 11:30:00,3,taranto,17.81,18.37,18.68,1,78.02,80.73,84.15,1,0.2,1,,,6,,,6,462.77,810.19,1,1001.11,1,40.484894,17.200353
2023-05-14 12:00:00,3,taranto,18.37,18.57,18.67,1,78.12,78.78,79.51,1,0.0,1,,,6,,,6,306.52,400.44,1,1000.74,1,40.484894,17.200353
2023-05-14 12:30:00,3,taranto,18.15,18.21,18.34,1,79.48,80.21,80.84,1,0.0,1,,,6,,,6,233.29,295.75,1,1000.92,1,40.484894,17.200353
2023-05-14 13:00:00,3,taranto,18.03,18.17,18.39,1,80.37,81.07,81.92,1,0.0,1,,,6,,,6,284.89,443.85,1,1000.86,1,40.484894,17.200353
2023-05-14 13:30:00,3,taranto,18.5,19.14,19.84,1,76.19,78.33,80.56,1,0.0,1,,,6,,,6,695.37,863.6,1,1001.06,1,40.484894,17.200353
2023-05-14 14:00:00,3,taranto,18.85,19.4,19.96,1,74.51,76.58,78.73,1,0.0,1,,,6,,,6,366.45,900.24,1,1000.93,1,40.484894,17.200353
2023-05-14 14:30:00,3,taranto,18.3,18.5,18.84,1,78.54,80.09,81.25,1,0.0,1,,,6,,,6,138.13,179.05,1,1000.82,1,40.484894,17.200353
2023-05-14 15:00:00,3,taranto,18.26,18.47,18.76,1,79.84,80.85,81.58,1,0.0,1,,,6,,,6,254.76,337.24,1,1000.84,1,40.484894,17.200353
2023-05-14 15:30:00,3,taranto,18.75,18.99,19.25,1,78.16,78.82,79.76,1,0.0,1,,,6,,,6,306.06,390.14,1,1000.53,1,40.484894,17.200353
2023-05-14 16:00:00,3,taranto,19.19,19.38,19.52,1,76.77,77.64,78.49,1,0.0,1,,,6,,,6,185.99,261.83,1,1000.55,1,40.484894,17.200353
2023-05-14 16:30:00,3,taranto,18.3,18.71,19.16,1,78.27,79.75,81.91,1,0.0,1,,,6,,,6,86.15,138.88,1,1000.14,1,40.484894,17.200353
2023-05-14 17:00:00,3,taranto,18.1,18.17,18.32,1,82.65,83.43,84.03,1,0.0,1,,,6,,,6,48.67,77.08,1,1000.34,1,40.484894,17.200353
2023-05-14 17:30:00,3,taranto,18.13,18.2,18.3,1,82.53,83.07,83.41,1,0.0,1,,,6,,,6,37.84,47.71,1,1000.17,1,40.484894,17.200353
2023-05-14 18:00:00,3,taranto,17.77,18.06,18.32,1,82.36,83.63,85.33,1,0.0,1,,,6,,,6,23.08,37.01,1,1000.46,1,40.484894,17.200353
2023-05-14 18:30:00,3,taranto,17.38,17.66,17.89,1,85.55,86.66,87.93,1,0.2,1,,,6,,,6,14.07,17.53,1,1000.43,1,40.484894,17.200353
2023-05-14 19:00:00,3,taranto,17.0,17.12,17.37,1,88.03,89.52,90.51,1,0.6,1,,,6,,,6,13.49,15.31,1,999.87,1,40.484894,17.200353
2023-05-14 19:30:00,3,taranto,17.09,17.28,17.45,1,90.03,90.48,90.71,1,0.0,1,,,6,,,6,13.2,16.12,1,999.99,1,40.484894,17.200353
2023-05-14 20:00:00,3,taranto,17.32,17.49,17.66,1,89.66,90.07,90.48,1,0.0,1,,,6,,,6,13.57,15.01,1,1000.8,1,40.484894,17.200353
2023-05-14 20:30:00,3,taranto,17.23,17.4,17.64,1,89.15,89.36,89.66,1,0.0,1,,,6,,,6,13.26,16.12,1,1001.1,1,40.484894,17.200353
2023-05-14 21:00:00,3,taranto,17.24,17.33,17.41,1,89.4,89.52,89.68,1,0.0,1,,,6,,,6,12.82,15.5,1,1001.3,1,40.484894,17.200353
2023-05-14 21:30:00,3,taranto,17.35,17.59,17.73,1,89.19,89.51,89.9,1,0.0,1,,,6,,,6,13.29,15.01,1,1001.35,1,40.484894,17.200353
2023-05-14 22:00:00,3,taranto,17.6,17.68,17.76,1,89.08,89.24,89.4,1,0.0,1,,,6,,,6,13.21,15.62,1,1000.99,1,40.484894,17.200353
2023-05-14 22:30:00,3,taranto,17.55,17.63,17.7,1,89.06,89.27,89.54,1,0.0,1,,,6,,,6,12.9,14.81,1,1000.34,1,40.484894,17.200353
2023-05-14 23:00:00,3,taranto,17.51,17.6,17.69,1,89.04,89.22,89.42,1,0.0,1,,,6,,,6,12.93,15.11,1,999.74,1,40.484894,17.200353
2023-05-14 23:30:00,3,taranto,17.43,17.52,17.61,1,89.11,89.31,89.44,1,0.0,1,,,6,,,6,12.5,14.61,1,999.68,1,40.484894,17.200353
2023-05-15 00:00:00,3,taranto,17.41,17.48,17.59,1,89.33,89.53,89.76,1,0.2,1,,,6,,,6,12.85,15.01,1,999.65,1,40.484894,17.200353
2023-05-15 00:30:00,3,taranto,17.39,17.46,17.53,1,89.17,89.5,89.69,1,0.4,1,,,6,,,6,13.09,16.31,1,999.82,1,40.484894,17.200353
2023-05-15 01:00:00,3,taranto,17.19,17.29,17.37,1,89.49,89.83,90.08,1,0.4,1,,,6,,,6,11.23,13.6,1,998.37,1,40.484894,17.200353
2023-05-15 01:30:00,3,taranto,17.12,17.21,17.26,1,90.05,90.22,90.35,1,0.0,1,,,6,,,6,11.38,13.29,1,997.68,1,40.484894,17.200353
2023-05-15 02:00:00,3,taranto,17.16,17.22,17.26,1,90.05,90.22,90.5,1,0.0,1,,,6,,,6,11.53,14.81,1,997.31,1,40.484894,17.200353
2023-05-15 02:30:00,3,taranto,17.21,17.27,17.31,1,90.02,90.12,90.27,1,0.0,1,,,6,,,6,11.63,14.0,1,997.54,1,40.484894,17.200353
2023-05-15 03:00:00,3,taranto,17.21,17.32,17.37,1,89.81,90.03,90.24,1,0.2,1,,,6,,,6,11.49,13.39,1,997.89,1,40.484894,17.200353
2023-05-15 03:30:00,3,taranto,17.26,17.37,17.45,1,89.7,89.86,89.98,1,0.2,1,,,6,,,6,12.01,13.7,1,997.17,1,40.484894,17.200353
2023-05-15 04:00:00,3,taranto,17.14,17.21,17.26,1,89.85,90.01,90.13,1,0.0,1,,,6,,,6,11.64,13.89,1,996.83,1,40.484894,17.200353
2023-05-15 04:30:00,3,taranto,17.05,17.15,17.26,1,89.77,90.01,90.19,1,0.2,1,,,6,,,6,12.75,14.61,1,996.69,1,40.484894,17.200353
2023-05-15 05:00:00,3,taranto,17.07,17.12,17.17,1,89.98,90.11,90.28,1,0.0,1,,,6,,,6,17.05,23.39,1,996.79,1,40.484894,17.200353
2023-05-15 05:30:00,3,taranto,17.02,17.11,17.19,1,90.07,90.17,90.36,1,0.4,1,,,6,,,6,20.35,26.42,1,996.66,1,40.484894,17.200353
2023-05-15 06:00:00,3,taranto,17.05,17.15,17.26,1,90.29,90.59,90.87,1,0.6,1,,,6,,,6,23.48,31.76,1,997.37,1,40.484894,17.200353
2023-05-15 06:30:00,3,taranto,17.01,17.13,17.24,1,90.88,91.13,91.38,1,1.0,1,,,6,,,6,29.57,35.09,1,997.62,1,40.484894,17.200353
2023-05-15 07:00:00,3,taranto,17.04,17.11,17.17,1,91.33,91.49,91.67,1,0.4,1,,,6,,,6,45.37,78.31,1,997.25,1,40.484894,17.200353
2023-05-15 07:30:00,3,taranto,17.11,17.21,17.27,1,91.57,91.79,92.06,1,0.2,1,,,6,,,6,73.82,108.39,1,997.39,1,40.484894,17.200353
2023-05-15 08:00:00,3,taranto,17.24,17.32,17.39,1,91.37,91.62,91.88,1,0.0,1,,,6,,,6,103.49,122.82,1,996.27,1,40.484894,17.200353
2023-05-15 08:30:00,3,taranto,17.33,17.52,17.7,1,91.12,91.35,91.61,1,0.2,1,,,6,,,6,87.61,123.94,1,996.3,1,40.484894,17.200353
2023-05-15 09:00:00,3,taranto,17.4,17.58,17.69,1,90.7,91.08,91.32,1,0.2,1,,,6,,,6,103.43,127.47,1,995.87,1,40.484894,17.200353
2023-05-15 09:30:00,3,taranto,17.33,17.45,17.51,1,91.0,91.14,91.28,1,0.0,1,,,6,,,6,115.02,147.56,1,994.2,1,40.484894,17.200353
2023-05-15 10:00:00,3,taranto,17.36,17.45,17.52,1,90.2,90.63,91.1,1,0.2,1,,,6,,,6,70.53,145.84,1,994.35,1,40.484894,17.200353
2023-05-15 10:30:00,3,taranto,17.36,17.47,17.57,1,90.35,90.79,91.16,1,1.4,1,,,6,,,6,69.47,94.15,1,995.48,1,40.484894,17.200353
2023-05-15 11:00:00,3,taranto,17.0,17.35,17.53,1,90.65,91.23,91.52,1,1.6,1,,,6,,,6,55.07,80.53,1,995.37,1,40.484894,17.200353
2023-05-15 11:30:00,3,taranto,16.61,16.76,17.03,1,91.14,91.57,92.01,1,1.2,1,,,6,,,6,59.88,90.71,1,995.2,1,40.484894,17.200353
2023-05-15 12:00:00,3,taranto,16.59,16.85,17.03,1,91.6,91.98,92.38,1,0.4,1,,,6,,,6,148.27,197.93,1,993.5,1,40.484894,17.200353
2023-05-15 12:30:00,3,taranto,17.0,17.19,17.49,1,91.66,92.11,92.57,1,0.0,1,,,6,,,6,226.97,370.56,1,993.2,1,40.484894,17.200353
2023-05-15 13:00:00,3,taranto,17.5,17.63,17.81,1,90.26,91.64,92.68,1,0.0,1,,,6,,,6,210.99,312.31,1,993.7,1,40.484894,17.200353
2023-05-15 13:30:00,3,taranto,17.45,17.79,18.12,1,89.45,90.43,91.08,1,0.0,1,,,6,,,6,198.42,300.9,1,992.39,1,40.484894,17.200353
2023-05-15 14:00:00,3,taranto,18.07,18.22,18.36,1,86.39,88.65,90.6,1,0.0,1,,,6,,,6,163.76,279.9,1,992.69,1,40.484894,17.200353
2023-05-15 14:30:00,3,taranto,18.26,18.66,19.06,1,79.95,82.12,85.81,1,0.0,1,,,6,,,6,286.06,486.85,1,992.23,1,40.484894,17.200353
2023-05-15 15:00:00,3,taranto,18.89,18.99,19.11,1,77.18,78.61,80.37,1,0.0,1,,,6,,,6,195.05,291.92,1,992.0,1,40.484894,17.200353
2023-05-15 15:30:00,3,taranto,18.73,18.97,19.14,1,76.05,76.69,77.51,1,0.0,1,,,6,,,6,129.63,200.66,1,992.41,1,40.484894,17.200353
2023-05-15 16:00:00,3,taranto,18.51,18.63,18.85,1,77.0,77.81,78.57,1,0.0,1,,,6,,,6,126.51,301.61,1,991.48,1,40.484894,17.200353
2023-05-15 16:30:00,3,taranto,18.9,19.42,19.84,1,73.53,75.38,77.88,1,0.0,1,,,6,,,6,323.73,503.31,1,990.41,1,40.484894,17.200353
2023-05-15 17:00:00,3,taranto,19.35,19.49,19.64,1,72.76,74.28,75.89,1,0.0,1,,,6,,,6,193.06,257.09,1,990.07,1,40.484894,17.200353
2023-05-15 17:30:00,3,taranto,19.11,19.26,19.42,1,70.19,71.35,73.62,1,0.0,1,,,6,,,6,120.2,160.58,1,990.11,1,40.484894,17.200353
2023-05-15 18:00:00,3,taranto,19.12,19.27,19.37,1,67.33,68.59,70.97,1,0.0,1,,,6,,,6,73.15,114.55,1,989.91,1,40.484894,17.200353
2023-05-15 18:30:00,3,taranto,19.04,19.2,19.31,1,66.9,67.9,68.79,1,0.2,1,,,6,,,6,28.01,39.93,1,989.52,1,40.484894,17.200353
2023-05-15 19:00:00,3,taranto,18.9,19.0,19.09,1,68.39,69.16,69.69,1,0.0,1,,,6,,,6,15.07,20.15,1,989.26,1,40.484894,17.200353
2023-05-15 19:30:00,3,taranto,18.85,19.0,19.12,1,68.54,69.11,69.8,1,0.0,1,,,6,,,6,12.61,13.79,1,989.0,1,40.484894,17.200353
2023-05-15 20:00:00,3,taranto,18.82,18.92,19.06,1,69.25,70.02,70.49,1,0.0,1,,,6,,,6,12.66,14.81,1,988.92,1,40.484894,17.200353
2023-05-15 20:30:00,3,taranto,18.78,18.84,18.9,1,70.22,70.6,70.99,1,0.0,1,,,6,,,6,12.57,14.0,1,988.94,1,40.484894,17.200353
2023-05-15 21:00:00,3,taranto,18.75,18.84,18.95,1,70.61,71.23,72.1,1,0.0,1,,,6,,,6,12.91,15.21,1,988.83,1,40.484894,17.200353
2023-05-15 21:30:00,3,taranto,18.66,18.71,18.78,1,71.95,72.69,73.48,1,0.0,1,,,6,,,6,12.64,14.5,1,988.69,1,40.484894,17.200353
2023-05-15 22:00:00,3,taranto,18.51,18.64,18.73,1,73.42,74.44,75.77,1,0.0,1,,,6,,,6,12.12,14.29,1,988.24,1,40.484894,17.200353
2023-05-15 22:30:00,3,taranto,18.32,18.44,18.56,1,75.84,77.17,78.53,1,0.0,1,,,6,,,6,12.41,13.79,1,987.92,1,40.484894,17.200353
2023-05-15 23:00:00,3,taranto,18.06,18.19,18.32,1,78.71,80.55,82.44,1,0.0,1,,,6,,,6,12.22,15.21,1,987.7,1,40.484894,17.200353
2023-05-15 23:30:00,3,taranto,17.79,17.92,18.08,1,82.63,83.99,85.02,1,0.0,1,,,6,,,6,11.97,14.5,1,987.57,1,40.484894,17.200353
2023-05-16 00:00:00,3,taranto,17.67,17.74,17.82,1,85.05,85.24,85.42,1,0.0,1,,,6,,,6,11.53,13.5,1,987.61,1,40.484894,17.200353
2023-05-16 00:30:00,3,taranto,17.53,17.63,17.72,1,84.94,85.49,85.83,1,0.0,1,,,6,,,6,11.57,13.29,1,987.61,1,40.484894,17.200353
2023-05-16 01:00:00,3,taranto,17.28,17.47,17.59,1,85.08,85.48,85.74,1,0.0,1,,,6,,,6,11.36,13.7,1,987.5,1,40.484894,17.200353
2023-05-16 01:30:00,3,taranto,17.02,17.18,17.38,1,83.55,83.97,85.02,1,0.0,1,,,6,,,6,11.44,12.98,1,987.57,1,40.484894,17.200353
2023-05-16 02:00:00,3,taranto,16.78,16.91,17.05,1,83.1,83.65,84.1,1,0.0,1,,,6,,,6,11.35,14.39,1,987.57,1,40.484894,17.200353
2023-05-16 02:30:00,3,taranto,16.68,16.76,16.8,1,80.97,81.86,82.99,1,0.0,1,,,6,,,6,11.2,12.98,1,987.78,1,40.484894,17.200353
2023-05-16 03:00:00,3,taranto,16.46,16.62,16.72,1,79.71,80.7,81.36,1,0.0,1,,,6,,,6,11.42,13.29,1,987.94,1,40.484894,17.200353
2023-05-16 03:30:00,3,taranto,16.39,16.5,16.57,1,80.15,80.75,81.11,1,0.0,1,,,6,,,6,11.35,12.68,1,987.94,1,40.484894,17.200353
2023-05-16 04:00:00,3,taranto,16.35,16.4,16.47,1,80.51,80.9,81.56,1,0.0,1,,,6,,,6,11.57,14.29,1,987.79,1,40.484894,17.200353
2023-05-16 04:30:00,3,taranto,16.33,16.4,16.47,1,79.75,80.39,81.12,1,0.0,1,,,6,,,6,13.64,17.74,1,987.98,1,40.484894,17.200353
2023-05-16 05:00:00,3,taranto,16.29,16.34,16.42,1,79.61,80.18,80.64,1,0.0,1,,,6,,,6,34.37,62.05,1,988.21,1,40.484894,17.200353
2023-05-16 05:30:00,3,taranto,16.32,16.42,16.51,1,78.72,79.55,80.32,1,0.0,1,,,6,,,6,73.19,94.86,1,988.41,1,40.484894,17.200353
2023-05-16 06:00:00,3,taranto,16.44,16.68,16.82,1,78.15,78.65,79.27,1,0.0,1,,,6,,,6,178.13,251.64,1,988.52,1,40.484894,17.200353
2023-05-16 06:30:00,3,taranto,16.76,16.91,17.06,1,77.25,78.12,78.81,1,0.0,1,,,6,,,6,239.0,368.84,1,988.53,1,40.484894,17.200353
2023-05-16 07:00:00,3,taranto,16.43,16.6,16.86,1,78.02,79.59,80.61,1,0.2,1,,,6,,,6,144.9,399.83,1,988.64,1,40.484894,17.200353
2023-05-16 07:30:00,3,taranto,16.68,17.04,17.29,1,76.91,78.05,79.31,1,0.0,1,,,6,,,6,404.8,531.37,1,988.35,1,40.484894,17.200353
2023-05-16 08:00:00,3,taranto,17.18,17.36,17.58,1,75.4,77.15,78.87,1,0.0,1,,,6,,,6,557.61,636.76,1,988.44,1,40.484894,17.200353
2023-05-16 08:30:00,3,taranto,17.34,17.61,17.88,1,75.91,77.74,79.42,1,0.0,1,,,6,,,6,642.91,1062.47,1,989.19,1,40.484894,17.200353
2023-05-16 09:00:00,3,taranto,17.2,17.4,17.79,1,76.56,79.64,81.61,1,0.0,1,,,6,,,6,365.42,735.49,1,989.61,1,40.484894,17.200353
2023-05-16 09:30:00,3,taranto,17.29,17.71,18.19,1,71.21,74.49,77.61,1,0.0,1,,,6,,,6,716.91,968.48,1,989.76,1,40.484894,17.200353
2023-05-16 10:00:00,3,taranto,17.52,17.77,18.08,1,69.96,72.51,74.11,1,0.0,1,,,6,,,6,646.31,1079.33,1,990.3,1,40.484894,17.200353
2023-05-16 10:30:00,3,taranto,17.44,17.94,18.3,1,69.54,72.63,74.02,1,0.0,1,,,6,,,6,795.53,1054.39,1,990.34,1,40.484894,17.200353
2023-05-16 11:00:00,3,taranto,17.88,18.2,18.6,1,69.55,71.36,73.94,1,0.0,1,,,6,,,6,598.29,1059.84,1,990.37,1,40.484894,17.200353
2023-05-16 11:30:00,3,taranto,18.63,19.14,19.51,1,63.63,66.42,70.39,1,0.0,1,,,6,,,6,861.09,1186.94,1,990.54,1,40.484894,17.200353
2023-05-16 12:00:00,3,taranto,19.0,19.2,19.48,1,62.28,64.39,65.88,1,0.0,1,,,6,,,6,547.26,1096.59,1,990.67,1,40.484894,17.200353
2023-05-16 12:30:00,3,taranto,19.19,19.53,19.82,1,61.96,65.12,68.2,1,0.0,1,,,6,,,6,889.59,1212.88,1,990.81,1,40.484894,17.200353
2023-05-16 13:00:00,3,taranto,19.53,19.68,19.92,1,62.94,66.24,68.71,1,0.0,1,,,6,,,6,888.92,977.06,1,991.12,1,40.484894,17.200353
2023-05-16 13:30:00,3,taranto,19.29,19.55,19.86,1,63.43,66.94,69.4,1,0.0,1,,,6,,,6,813.3,977.97,1,991.2,1,40.484894,17.200353
2023-05-16 14:00:00,3,taranto,19.24,19.54,20.01,1,64.94,67.46,69.13,1,0.0,1,,,6,,,6,764.96,1012.09,1,991.46,1,40.484894,17.200353
2023-05-16 14:30:00,3,taranto,18.54,18.85,19.17,1,68.18,69.67,71.7,1,0.0,1,,,6,,,6,462.84,907.8,1,991.57,1,40.484894,17.200353
2023-05-16 15:00:00,3,taranto,18.71,18.88,19.06,1,65.47,68.3,70.46,1,0.0,1,,,6,,,6,323.89,535.61,1,991.81,1,40.484894,17.200353
2023-05-16 15:30:00,3,taranto,18.87,19.07,19.17,1,59.21,63.88,68.01,1,0.0,1,,,6,,,6,354.36,459.29,1,991.96,1,40.484894,17.200353
2023-05-16 16:00:00,3,taranto,18.3,18.57,18.9,1,60.0,62.25,68.54,1,0.0,1,,,6,,,6,183.58,243.46,1,992.21,1,40.484894,17.200353
2023-05-16 16:30:00,3,taranto,17.82,18.07,18.23,1,62.89,64.16,65.87,1,0.0,1,,,6,,,6,98.64,120.91,1,992.39,1,40.484894,17.200353
2023-05-16 17:00:00,3,taranto,17.77,17.85,17.94,1,63.04,64.54,65.97,1,0.0,1,,,6,,,6,85.79,98.29,1,992.41,1,40.484894,17.200353
2023-05-16 17:30:00,3,taranto,17.73,17.83,17.89,1,63.5,64.41,65.3,1,0.0,1,,,6,,,6,77.16,89.61,1,992.46,1,40.484894,17.200353
2023-05-16 18:00:00,3,taranto,17.83,17.91,17.97,1,62.08,63.29,63.99,1,0.0,1,,,6,,,6,32.37,47.1,1,992.66,1,40.484894,17.200353
2023-05-16 18:30:00,3,taranto,17.61,17.74,17.91,1,63.83,67.0,69.59,1,0.0,1,,,6,,,6,18.54,22.67,1,993.02,1,40.484894,17.200353
2023-05-16 19:00:00,3,taranto,17.48,17.56,17.69,1,67.3,69.69,70.86,1,0.0,1,,,6,,,6,13.38,16.31,1,993.31,1,40.484894,17.200353
2023-05-16 19:30:00,3,taranto,17.37,17.43,17.48,1,68.17,69.97,70.99,1,0.0,1,,,6,,,6,11.84,13.89,1,993.44,1,40.484894,17.200353
2023-05-16 20:00:00,3,taranto,17.25,17.39,17.49,1,67.01,67.98,69.51,1,0.0,1,,,6,,,6,11.87,13.5,1,993.79,1,40.484894,17.200353
2023-05-16 20:30:00,3,taranto,16.89,17.07,17.24,1,69.52,71.82,74.18,1,0.0,1,,,6,,,6,12.32,14.61,1,994.13,1,40.484894,17.200353
2023-05-16 21:00:00,3,taranto,16.66,16.75,16.92,1,72.74,74.16,75.97,1,0.0,1,,,6,,,6,11.78,14.19,1,994.38,1,40.484894,17.200353
2023-05-16 21:30:00,3,taranto,16.66,16.79,16.99,1,74.24,75.23,76.3,1,0.0,1,,,6,,,6,12.05,14.29,1,994.57,1,40.484894,17.200353
2023-05-16 22:00:00,3,taranto,16.78,16.86,16.97,1,70.05,73.24,76.63,1,0.0,1,,,6,,,6,11.79,13.39,1,994.6,1,40.484894,17.200353
2023-05-16 22:30:00,3,taranto,16.29,16.74,16.96,1,74.51,76.7,78.61,1,0.0,1,,,6,,,6,11.99,15.01,1,994.53,1,40.484894,17.200353
2023-05-16 23:00:00,3,taranto,16.16,16.27,16.36,1,76.53,77.48,78.08,1,0.0,1,,,6,,,6,11.35,13.5,1,994.77,1,40.484894,17.200353
2023-05-16 23:30:00,3,taranto,16.05,16.26,16.37,1,74.63,78.09,78.97,1,0.0,1,,,6,,,6,11.08,12.98,1,994.74,1,40.484894,17.200353
2023-05-17 00:00:00,3,taranto,16.05,16.23,16.35,1,74.5,78.1,80.56,1,0.0,1,,,6,,,6,11.01,12.98,1,994.65,1,40.484894,17.200353
2023-05-17 00:30:00,3,taranto,16.32,16.38,16.46,1,72.96,75.11,78.76,1,0.0,1,,,6,,,6,11.57,13.6,1,994.41,1,40.484894,17.200353
2023-05-17 01:00:00,3,taranto,16.29,16.37,16.44,1,71.59,73.92,75.18,1,0.0,1,,,6,,,6,11.57,13.5,1,994.25,1,40.484894,17.200353
2023-05-17 01:30:00,3,taranto,16.39,16.46,16.51,1,72.59,73.47,74.28,1,0.0,1,,,6,,,6,11.54,13.39,1,994.27,1,40.484894,17.200353
2023-05-17 02:00:00,3,taranto,16.39,16.47,16.53,1,72.25,73.03,73.97,1,0.0,1,,,6,,,6,11.93,13.79,1,994.26,1,40.484894,17.200353
2023-05-17 02:30:00,3,taranto,16.06,16.4,16.53,1,72.54,75.11,79.52,1,0.0,1,,,6,,,6,11.5,13.7,1,994.43,1,40.484894,17.200353
2023-05-17 03:00:00,3,taranto,15.5,15.76,16.08,1,74.22,77.42,80.26,1,0.0,1,,,6,,,6,0.0,14.19,1,994.6,1,40.484894,17.200353
2023-05-17 03:30:00,3,taranto,15.42,15.55,15.7,1,75.24,77.25,78.98,1,0.0,1,,,6,,,6,0.0,12.98,1,994.7,1,40.484894,17.200353
2023-05-17 04:00:00,3,taranto,15.62,15.86,16.0,1,74.41,75.27,76.29,1,0.0,1,,,6,,,6,0.0,11.68,1,994.74,1,40.484894,17.200353
2023-05-17 04:30:00,3,taranto,15.84,15.93,16.01,1,75.38,78.07,79.79,1,0.0,1,,,6,,,6,11.47,13.89,1,995.0,1,40.484894,17.200353
2023-05-17 05:00:00,3,taranto,15.58,15.75,15.91,1,77.96,80.33,82.22,1,0.2,1,,,6,,,6,23.68,39.73,1,995.16,1,40.484894,17.200353
2023-05-17 05:30:00,3,taranto,15.72,15.86,15.97,1,77.15,77.85,79.0,1,0.0,1,,,6,,,6,41.33,52.36,1,995.32,1,40.484894,17.200353
2023-05-17 06:00:00,3,taranto,15.9,16.01,16.13,1,70.42,73.88,77.02,1,0.0,1,,,6,,,6,81.76,153.92,1,995.42,1,40.484894,17.200353
2023-05-17 06:30:00,3,taranto,16.09,16.39,16.66,1,70.53,71.43,72.41,1,0.0,1,,,6,,,6,175.98,311.4,1,995.71,1,40.484894,17.200353
2023-05-17 07:00:00,3,taranto,16.62,16.81,17.06,1,70.36,71.29,72.14,1,0.0,1,,,6,,,6,264.33,560.95,1,996.1,1,40.484894,17.200353
2023-05-17 07:30:00,3,taranto,16.89,17.06,17.17,1,69.32,70.43,71.43,1,0.0,1,,,6,,,6,266.81,378.63,1,996.41,1,40.484894,17.200353
2023-05-17 08:00:00,3,taranto,17.03,17.52,17.93,1,67.76,68.8,70.22,1,0.0,1,,,6,,,6,602.51,670.58,1,996.53,1,40.484894,17.200353
2023-05-17 08:30:00,3,taranto,17.88,18.13,18.35,1,66.37,67.86,69.35,1,0.0,1,,,6,,,6,679.76,716.8,1,996.72,1,40.484894,17.200353
2023-05-17 09:00:00,3,taranto,18.22,18.33,18.47,1,66.8,68.21,70.1,1,0.0,1,,,6,,,6,720.41,852.89,1,996.9,1,40.484894,17.200353
2023-05-17 09:30:00,3,taranto,18.16,18.68,19.06,1,64.88,68.15,70.65,1,0.0,1,,,6,,,6,861.67,1067.21,1,997.1,1,40.484894,17.200353
2023-05-17 10:00:00,3,taranto,18.64,18.79,18.91,1,64.73,67.16,69.24,1,0.0,1,,,6,,,6,841.22,1033.09,1,997.34,1,40.484894,17.200353
2023-05-17 10:30:00,3,taranto,18.44,18.74,19.29,1,65.5,68.22,70.19,1,0.0,1,,,6,,,6,807.97,1124.65,1,997.55,1,40.484894,17.200353
2023-05-17 11:00:00,3,taranto,19.43,19.63,19.82,1,58.93,62.22,65.89,1,0.0,1,,,6,,,6,900.49,943.35,1,997.7,1,40.484894,17.200353
2023-05-17 11:30:00,3,taranto,19.51,19.95,20.41,1,54.75,57.42,61.0,1,0.0,1,,,6,,,6,932.95,1067.92,1,997.77,1,40.484894,17.200353
2023-05-17 12:00:00,3,taranto,19.75,20.2,20.6,1,56.45,60.06,63.6,1,0.0,1,,,6,,,6,1068.37,1194.71,1,997.77,1,40.484894,17.200353
2023-05-17 12:30:00,3,taranto,19.93,20.12,20.29,1,60.51,62.2,63.98,1,0.0,1,,,6,,,6,859.3,1208.44,1,997.91,1,40.484894,17.200353
2023-05-17 13:00:00,3,taranto,19.56,19.69,20.07,1,61.86,65.79,67.95,1,0.0,1,,,6,,,6,592.27,1029.56,1,997.84,1,40.484894,17.200353
2023-05-17 13:30:00,3,taranto,19.6,19.93,20.42,1,66.97,68.4,69.98,1,0.0,1,,,6,,,6,750.96,1162.41,1,997.83,1,40.484894,17.200353
2023-05-17 14:00:00,3,taranto,20.14,20.26,20.46,1,60.59,63.9,69.45,1,0.0,1,,,6,,,6,419.34,945.26,1,997.88,1,40.484894,17.200353
2023-05-17 14:30:00,3,taranto,20.37,20.6,21.12,1,51.61,56.38,63.69,1,0.0,1,,,6,,,6,518.77,921.74,1,997.69,1,40.484894,17.200353
2023-05-17 15:00:00,3,taranto,19.96,20.52,21.06,1,51.06,54.44,56.59,1,0.0,1,,,6,,,6,349.84,489.07,1,997.54,1,40.484894,17.200353
2023-05-17 15:30:00,3,taranto,19.98,20.09,20.25,1,56.59,61.08,64.79,1,0.0,1,,,6,,,6,539.6,756.99,1,997.69,1,40.484894,17.200353
2023-05-17 16:00:00,3,taranto,19.66,19.94,20.14,1,63.98,66.08,67.62,1,0.0,1,,,6,,,6,463.03,563.77,1,997.73,1,40.484894,17.200353
2023-05-17 16:30:00,3,taranto,19.44,19.69,19.93,1,67.18,68.41,69.43,1,0.0,1,,,6,,,6,356.59,473.73,1,997.71,1,40.484894,17.200353
2023-05-17 17:00:00,3,taranto,19.36,19.58,19.72,1,66.99,68.07,69.79,1,0.0,1,,,6,,,6,269.61,348.65,1,997.65,1,40.484894,17.200353
2023-05-17 17:30:00,3,taranto,19.56,19.63,19.74,1,66.99,68.13,69.18,1,0.0,1,,,6,,,6,206.5,263.15,1,997.76,1,40.484894,17.200353
2023-05-17 18:00:00,3,taranto,19.32,19.49,19.61,1,66.73,68.41,70.41,1,0.0,1,,,6,,,6,68.36,147.46,1,997.95,1,40.484894,17.200353
2023-05-17 18:30:00,3,taranto,18.66,18.86,19.35,1,68.72,70.63,72.74,1,0.0,1,,,6,,,6,30.51,40.45,1,998.22,1,40.484894,17.200353
2023-05-17 19:00:00,3,taranto,18.65,18.73,18.89,1,67.21,68.95,69.96,1,0.0,1,,,6,,,6,15.08,20.45,1,998.38,1,40.484894,17.200353
2023-05-17 19:30:00,3,taranto,18.9,19.08,19.38,1,64.38,66.8,68.17,1,0.0,1,,,6,,,6,11.86,13.39,1,998.7,1,40.484894,17.200353
2023-05-17 20:00:00,3,taranto,19.21,19.37,19.52,1,63.74,66.97,69.25,1,0.0,1,,,6,,,6,12.43,14.81,1,999.11,1,40.484894,17.200353
2023-05-17 20:30:00,3,taranto,19.33,19.45,19.57,1,65.14,67.94,69.0,1,0.0,1,,,6,,,6,12.44,14.09,1,999.5,1,40.484894,17.200353
2023-05-17 21:00:00,3,taranto,19.34,19.5,19.64,1,65.24,66.18,66.86,1,0.0,1,,,6,,,6,12.47,15.92,1,999.84,1,40.484894,17.200353
2023-05-17 21:30:00,3,taranto,19.2,19.41,19.62,1,65.79,67.3,68.31,1,0.0,1,,,6,,,6,12.05,13.6,1,999.9,1,40.484894,17.200353
2023-05-17 22:00:00,3,taranto,19.06,19.12,19.22,1,62.67,66.03,68.58,1,0.0,1,,,6,,,6,12.08,14.29,1,1000.1,1,40.484894,17.200353
2023-05-17 22:30:00,3,taranto,18.95,19.07,19.19,1,61.05,62.82,63.61,1,0.0,1,,,6,,,6,12.22,14.5,1,1000.28,1,40.484894,17.200353
2023-05-17 23:00:00,3,taranto,18.52,18.7,18.95,1,60.0,62.27,63.74,1,0.0,1,,,6,,,6,11.43,14.0,1,1000.31,1,40.484894,17.200353
2023-05-17 23:30:00,3,taranto,18.2,18.35,18.55,1,60.47,61.35,62.53,1,0.0,1,,,6,,,6,11.15,13.79,1,1000.56,1,40.484894,17.200353
2023-05-18 00:00:00,3,taranto,17.69,17.96,18.25,1,59.93,60.71,61.75,1,0.0,1,,,6,,,6,0.0,12.68,1,1000.66,1,40.484894,17.200353
2023-05-18 00:30:00,3,taranto,17.64,17.71,17.82,1,59.8,60.79,61.95,1,0.0,1,,,6,,,6,11.1,13.29,1,1000.62,1,40.484894,17.200353
2023-05-18 01:00:00,3,taranto,17.66,17.72,17.8,1,58.77,59.69,60.92,1,0.0,1,,,6,,,6,0.0,12.79,1,1000.51,1,40.484894,17.200353
2023-05-18 01:30:00,3,taranto,17.26,17.5,17.7,1,61.08,62.27,63.5,1,0.0,1,,,6,,,6,0.0,12.38,1,1000.47,1,40.484894,17.200353
2023-05-18 02:00:00,3,taranto,16.83,17.04,17.24,1,63.4,64.42,65.69,1,0.0,1,,,6,,,6,0.0,12.08,1,1000.65,1,40.484894,17.200353
2023-05-18 02:30:00,3,taranto,16.44,16.58,16.8,1,64.85,65.47,65.93,1,0.0,1,,,6,,,6,0.0,12.79,1,1000.74,1,40.484894,17.200353
2023-05-18 03:00:00,3,taranto,16.28,16.39,16.51,1,63.4,64.25,65.18,1,0.0,1,,,6,,,6,0.0,12.48,1,1000.63,1,40.484894,17.200353
2023-05-18 03:30:00,3,taranto,15.88,16.31,16.54,1,63.43,64.9,67.07,1,0.0,1,,,6,,,6,0.0,12.98,1,1000.71,1,40.484894,17.200353
2023-05-18 04:00:00,3,taranto,15.67,15.76,15.94,1,67.19,67.82,68.29,1,0.0,1,,,6,,,6,0.0,11.38,1,1000.87,1,40.484894,17.200353
2023-05-18 04:30:00,3,taranto,15.67,15.74,15.82,1,66.87,67.74,69.12,1,0.0,1,,,6,,,6,14.89,23.08,1,1001.15,1,40.484894,17.200353
2023-05-18 05:00:00,3,taranto,15.72,15.98,16.22,1,69.36,71.29,72.17,1,0.0,1,,,6,,,6,31.03,37.51,1,1001.43,1,40.484894,17.200353
2023-05-18 05:30:00,3,taranto,16.24,16.34,16.49,1,70.81,71.53,72.24,1,0.0,1,,,6,,,6,47.83,63.06,1,1001.6,1,40.484894,17.200353
2023-05-18 06:00:00,3,taranto,16.37,16.5,16.76,1,63.96,66.81,71.38,1,0.0,1,,,6,,,6,170.02,240.43,1,1001.72,1,40.484894,17.200353
2023-05-18 06:30:00,3,taranto,16.78,17.58,18.35,1,61.95,63.37,64.53,1,0.0,1,,,6,,,6,288.6,339.36,1,1001.96,1,40.484894,17.200353
2023-05-18 07:00:00,3,taranto,18.45,18.92,19.12,1,57.76,59.97,61.81,1,0.0,1,,,6,,,6,385.97,455.35,1,1002.12,1,40.484894,17.200353
2023-05-18 07:30:00,3,taranto,18.9,19.31,19.66,1,57.43,58.28,60.18,1,0.0,1,,,6,,,6,478.75,548.12,1,1002.21,1,40.484894,17.200353
2023-05-18 08:00:00,3,taranto,19.79,20.44,21.18,1,55.11,57.21,59.42,1,0.0,1,,,6,,,6,553.44,592.04,1,1002.14,1,40.484894,17.200353
2023-05-18 08:30:00,3,taranto,20.82,21.01,21.29,1,52.09,54.43,57.43,1,0.0,1,,,6,,,6,635.01,672.3,1,1002.27,1,40.484894,17.200353
2023-05-18 09:00:00,3,taranto,20.74,20.87,21.03,1,53.37,55.32,56.86,1,0.0,1,,,6,,,6,714.38,747.1,1,1002.55,1,40.484894,17.200353
2023-05-18 09:30:00,3,taranto,20.82,21.03,21.19,1,52.69,54.45,57.14,1,0.0,1,,,6,,,6,776.52,801.31,1,1002.68,1,40.484894,17.200353
2023-05-18 10:00:00,3,taranto,21.19,21.6,22.05,1,50.83,52.86,54.68,1,0.0,1,,,6,,,6,829.73,853.5,1,1002.84,1,40.484894,17.200353
2023-05-18 10:30:00,3,taranto,21.98,22.25,22.54,1,49.33,51.92,55.23,1,0.0,1,,,6,,,6,872.1,887.92,1,1002.92,1,40.484894,17.200353
2023-05-18 11:00:00,3,taranto,21.91,22.12,22.38,1,49.52,54.41,57.35,1,0.0,1,,,6,,,6,909.56,938.5,1,1003.0,1,40.484894,17.200353
2023-05-18 11:30:00,3,taranto,21.72,21.93,22.06,1,52.87,55.53,57.42,1,0.0,1,,,6,,,6,1012.51,1099.72,1,1003.05,1,40.484894,17.200353
2023-05-18 12:00:00,3,taranto,21.9,22.18,22.65,1,51.81,53.57,55.25,1,0.0,1,,,6,,,6,696.71,1269.21,1,1003.08,1,40.484894,17.200353
2023-05-18 12:30:00,3,taranto,21.76,22.12,22.68,1,47.43,51.85,57.04,1,0.0,1,,,6,,,6,478.34,912.55,1,1002.92,1,40.484894,17.200353
2023-05-18 13:00:00,3,taranto,21.69,22.4,23.09,1,47.94,54.62,59.19,1,0.0,1,,,6,,,6,845.52,1144.44,1,1002.88,1,40.484894,17.200353
2023-05-18 13:30:00,3,taranto,22.42,22.93,23.69,1,45.4,50.3,55.69,1,0.0,1,,,6,,,6,903.24,1056.71,1,1002.84,1,40.484894,17.200353
2023-05-18 14:00:00,3,taranto,22.03,22.32,22.95,1,53.34,56.06,59.14,1,0.0,1,,,6,,,6,825.3,859.36,1,1002.96,1,40.484894,17.200353
2023-05-18 14:30:00,3,taranto,22.18,22.37,22.64,1,48.03,52.98,58.22,1,0.0,1,,,6,,,6,770.24,821.1,1,1002.84,1,40.484894,17.200353
2023-05-18 15:00:00,3,taranto,20.78,21.63,22.43,1,50.5,57.34,63.06,1,0.0,1,,,6,,,6,242.28,795.04,1,1003.16,1,40.484894,17.200353
2023-05-18 15:30:00,3,taranto,20.14,20.33,20.72,1,63.38,65.35,68.95,1,0.0,1,,,6,,,6,48.61,64.67,1,1003.54,1,40.484894,17.200353
2023-05-18 16:00:00,3,taranto,17.71,18.84,20.12,1,66.1,76.33,82.87,1,1.4,1,,,6,,,6,70.75,125.55,1,1003.6,1,40.484894,17.200353
2023-05-18 16:30:00,3,taranto,17.37,17.56,17.76,1,82.6,84.07,86.12,1,0.4,1,,,6,,,6,84.54,129.08,1,1003.64,1,40.484894,17.200353
2023-05-18 17:00:00,3,taranto,17.62,18.01,18.42,1,80.14,82.47,83.83,1,0.0,1,,,6,,,6,85.61,96.26,1,1003.61,1,40.484894,17.200353
2023-05-18 17:30:00,3,taranto,18.03,18.23,18.67,1,78.19,79.96,81.54,1,0.0,1,,,6,,,6,109.1,138.77,1,1003.57,1,40.484894,17.200353
2023-05-18 18:00:00,3,taranto,18.5,18.58,18.7,1,80.53,81.08,81.8,1,0.0,1,,,6,,,6,45.66,69.82,1,1003.93,1,40.484894,17.200353
2023-05-18 18:30:00,3,taranto,18.47,18.63,18.73,1,81.44,82.7,83.46,1,0.0,1,,,6,,,6,26.8,37.32,1,1004.23,1,40.484894,17.200353
2023-05-18 19:00:00,3,taranto,18.47,18.62,18.69,1,82.9,83.28,83.71,1,0.0,1,,,6,,,6,13.79,18.13,1,1004.28,1,40.484894,17.200353
2023-05-18 19:30:00,3,taranto,17.69,18.04,18.41,1,82.02,82.99,83.69,1,0.0,1,,,6,,,6,12.12,14.29,1,1004.54,1,40.484894,17.200353
2023-05-18 20:00:00,3,taranto,17.63,17.73,17.84,1,80.43,80.93,81.87,1,0.0,1,,,6,,,6,11.48,13.89,1,1004.78,1,40.484894,17.200353
2023-05-18 20:30:00,3,taranto,17.69,17.78,17.9,1,80.56,80.88,81.28,1,0.0,1,,,6,,,6,11.75,13.19,1,1005.05,1,40.484894,17.200353
2023-05-18 21:00:00,3,taranto,17.49,17.64,17.76,1,79.62,80.41,81.07,1,0.0,1,,,6,,,6,11.76,13.5,1,1005.4,1,40.484894,17.200353
2023-05-18 21:30:00,3,taranto,16.91,17.21,17.49,1,75.12,77.22,80.15,1,0.0,1,,,6,,,6,0.0,13.29,1,1005.61,1,40.484894,17.200353
2023-05-18 22:00:00,3,taranto,16.88,16.93,16.98,1,74.97,75.33,75.71,1,0.0,1,,,6,,,6,0.0,14.61,1,1005.65,1,40.484894,17.200353
2023-05-18 22:30:00,3,taranto,16.86,16.92,17.0,1,74.32,75.3,76.32,1,0.0,1,,,6,,,6,0.0,13.39,1,1005.64,1,40.484894,17.200353
2023-05-18 23:00:00,3,taranto,16.92,17.0,17.12,1,74.41,75.05,76.11,1,0.0,1,,,6,,,6,11.0,13.89,1,1005.52,1,40.484894,17.200353
2023-05-18 23:30:00,3,taranto,17.0,17.13,17.24,1,75.22,75.87,76.29,1,0.0,1,,,6,,,6,0.0,12.28,1,1005.63,1,40.484894,17.200353
2023-05-19 00:00:00,3,taranto,17.08,17.13,17.2,1,74.59,75.17,75.62,1,0.0,1,,,6,,,6,0.0,12.28,1,1005.56,1,40.484894,17.200353
2023-05-19 00:30:00,3,taranto,16.63,16.88,17.11,1,74.96,75.46,76.37,1,0.0,1,,,6,,,6,0.0,11.98,1,1005.28,1,40.484894,17.200353
2023-05-19 01:00:00,3,taranto,16.58,16.67,16.75,1,75.81,76.19,76.83,1,0.0,1,,,6,,,6,0.0,13.19,1,1005.23,1,40.484894,17.200353
2023-05-19 01:30:00,3,taranto,16.49,16.62,16.78,1,75.41,75.77,76.13,1,0.0,1,,,6,,,6,0.0,13.09,1,1005.22,1,40.484894,17.200353
2023-05-19 02:00:00,3,taranto,16.46,16.63,16.79,1,74.76,75.19,76.27,1,0.0,1,,,6,,,6,0.0,12.17,1,1005.15,1,40.484894,17.200353
2023-05-19 02:30:00,3,taranto,16.39,16.53,16.66,1,75.1,75.86,76.53,1,0.0,1,,,6,,,6,0.0,13.29,1,1005.12,1,40.484894,17.200353
2023-05-19 03:00:00,3,taranto,16.11,16.28,16.4,1,76.46,77.3,77.84,1,0.0,1,,,6,,,6,0.0,12.98,1,1005.09,1,40.484894,17.200353
2023-05-19 03:30:00,3,taranto,15.99,16.14,16.33,5,,,,6,0.0,5,,,6,,,6,,,6,1005.17,5,40.484894,17.200353
2023-05-19 04:00:00,3,taranto,15.86,16.0,16.26,1,76.94,77.57,78.43,1,0.0,1,,,6,,,6,0.0,11.78,1,1005.25,1,40.484894,17.200353
2023-05-19 04:30:00,3,taranto,15.91,16.03,16.13,1,76.7,76.99,77.43,1,0.0,1,,,6,,,6,15.44,23.39,1,1005.28,1,40.484894,17.200353
2023-05-19 05:00:00,3,taranto,15.82,15.97,16.21,1,74.85,77.12,78.29,1,0.0,1,,,6,,,6,34.35,48.63,1,1005.3,1,40.484894,17.200353
2023-05-19 05:30:00,3,taranto,16.18,16.63,16.92,1,74.39,74.64,74.99,1,0.0,1,,,6,,,6,54.29,66.69,1,1005.3,1,40.484894,17.200353
2023-05-19 06:00:00,3,taranto,16.58,16.72,16.86,1,74.44,75.07,75.72,1,0.0,1,,,6,,,6,92.06,118.48,1,1005.33,1,40.484894,17.200353
2023-05-19 06:30:00,3,taranto,16.76,17.19,18.08,1,71.3,74.48,75.47,1,0.0,1,,,6,,,6,225.42,450.21,1,1005.31,1,40.484894,17.200353
2023-05-19 07:00:00,3,taranto,18.22,19.12,19.87,1,63.65,67.02,71.38,1,0.0,1,,,6,,,6,431.56,566.5,1,1005.48,1,40.484894,17.200353
2023-05-19 07:30:00,3,taranto,19.6,19.82,19.98,1,60.93,63.38,65.06,1,0.0,1,,,6,,,6,327.38,614.75,1,1005.62,1,40.484894,17.200353
2023-05-19 08:00:00,3,taranto,19.79,20.2,20.9,1,55.3,58.72,61.01,1,0.0,1,,,6,,,6,491.39,658.77,1,1005.59,1,40.484894,17.200353
2023-05-19 08:30:00,3,taranto,20.93,21.19,21.55,1,53.36,54.39,55.74,1,0.0,1,,,6,,,6,620.3,700.16,1,1005.67,1,40.484894,17.200353
2023-05-19 09:00:00,3,taranto,21.47,21.75,22.06,1,51.94,53.28,54.58,1,0.0,1,,,6,,,6,669.63,749.72,1,1005.37,1,40.484894,17.200353
2023-05-19 09:30:00,3,taranto,21.76,22.23,22.6,1,49.7,51.58,54.23,1,0.0,1,,,6,,,6,743.09,810.19,1,1005.16,1,40.484894,17.200353
2023-05-19 10:00:00,3,taranto,21.71,22.26,22.5,1,50.56,52.9,61.82,1,0.0,1,,,6,,,6,814.14,849.66,1,1005.41,1,40.484894,17.200353
2023-05-19 10:30:00,3,taranto,21.08,21.29,21.57,1,61.47,63.7,64.82,1,0.0,1,,,6,,,6,801.5,946.48,1,1005.28,1,40.484894,17.200353
2023-05-19 11:00:00,3,taranto,20.92,21.18,21.41,1,62.58,64.92,66.55,1,0.0,1,,,6,,,6,786.72,1074.48,1,1005.24,1,40.484894,17.200353
2023-05-19 11:30:00,3,taranto,20.89,21.3,21.57,1,61.4,64.85,67.15,1,0.0,1,,,6,,,6,753.94,1038.95,1,1005.05,1,40.484894,17.200353
2023-05-19 12:00:00,3,taranto,21.09,21.41,21.63,1,62.27,64.7,67.04,1,0.0,1,,,6,,,6,587.59,875.0,1,1004.92,1,40.484894,17.200353
2023-05-19 12:30:00,3,taranto,20.96,21.13,21.47,1,61.72,64.2,67.68,1,0.0,1,,,6,,,6,642.24,941.93,1,1004.72,1,40.484894,17.200353
2023-05-19 13:00:00,3,taranto,20.98,21.27,21.79,1,59.19,63.71,67.23,1,0.0,1,,,6,,,6,681.91,1036.52,1,1004.6,1,40.484894,17.200353
2023-05-19 13:30:00,3,taranto,21.26,21.61,21.98,1,56.8,59.58,61.71,1,0.0,1,,,6,,,6,525.6,815.85,1,1004.42,1,40.484894,17.200353
2023-05-19 14:00:00,3,taranto,21.27,21.55,21.86,1,56.41,59.24,63.78,1,0.0,1,,,6,,,6,680.73,928.1,1,1004.16,1,40.484894,17.200353
2023-05-19 14:30:00,3,taranto,21.09,21.47,21.77,1,54.77,59.42,63.31,1,0.0,1,,,6,,,6,636.7,826.65,1,1004.27,1,40.484894,17.200353
2023-05-19 15:00:00,3,taranto,21.14,21.49,21.86,1,55.37,58.02,60.86,1,0.0,1,,,6,,,6,578.89,742.04,1,1004.28,1,40.484894,17.200353
2023-05-19 15:30:00,3,taranto,21.17,21.64,22.06,1,54.71,56.85,58.95,1,0.0,1,,,6,,,6,440.41,550.24,1,1004.22,1,40.484894,17.200353
2023-05-19 16:00:00,3,taranto,20.72,20.93,21.21,1,57.57,59.41,61.02,1,0.0,1,,,6,,,6,279.5,309.08,1,1004.04,1,40.484894,17.200353
2023-05-19 16:30:00,3,taranto,20.71,20.96,21.11,1,55.76,57.96,59.11,1,0.0,1,,,6,,,6,195.92,264.26,1,1003.84,1,40.484894,17.200353
2023-05-19 17:00:00,3,taranto,20.42,20.61,20.8,1,57.38,59.57,60.41,1,0.0,1,,,6,,,6,116.65,142.61,1,1003.65,1,40.484894,17.200353
2023-05-19 17:30:00,3,taranto,20.05,20.31,20.5,1,58.33,60.35,62.4,1,0.0,1,,,6,,,6,81.86,92.03,1,1003.48,1,40.484894,17.200353
2023-05-19 18:00:00,3,taranto,19.97,20.06,20.15,1,57.59,59.31,60.9,1,0.0,1,,,6,,,6,58.01,73.46,1,1003.25,1,40.484894,17.200353
2023-05-19 18:30:00,3,taranto,19.79,19.97,20.13,1,57.77,59.42,61.22,1,0.0,1,,,6,,,6,28.2,41.45,1,1003.17,1,40.484894,17.200353
2023-05-19 19:00:00,3,taranto,19.75,19.88,20.01,1,58.61,61.41,62.42,1,0.0,1,,,6,,,6,15.93,19.35,1,1003.07,1,40.484894,17.200353
2023-05-19 19:30:00,3,taranto,19.65,19.81,19.9,1,58.59,59.99,61.55,1,0.0,1,,,6,,,6,13.63,17.53,1,1002.83,1,40.484894,17.200353
2023-05-19 20:00:00,3,taranto,19.04,19.51,19.75,1,61.45,65.95,69.3,1,0.0,1,,,6,,,6,13.47,14.5,1,1003.01,1,40.484894,17.200353
2023-05-19 20:30:00,3,taranto,18.58,18.78,19.09,1,69.49,70.81,71.6,1,0.0,1,,,6,,,6,13.64,15.92,1,1002.8,1,40.484894,17.200353
2023-05-19 21:00:00,3,taranto,18.01,18.3,18.6,1,65.26,68.53,71.39,1,0.0,1,,,6,,,6,13.47,16.72,1,1002.2,1,40.484894,17.200353
2023-05-19 21:30:00,3,taranto,17.74,17.95,18.13,1,65.35,67.03,68.79,1,0.0,1,,,6,,,6,12.72,15.41,1,1002.4,1,40.484894,17.200353
2023-05-19 22:00:00,3,taranto,17.69,17.87,18.01,1,65.14,67.07,68.71,1,0.0,1,,,6,,,6,13.53,16.22,1,1002.83,1,40.484894,17.200353
2023-05-19 22:30:00,3,taranto,17.88,17.93,18.01,1,64.14,65.18,66.27,1,0.0,1,,,6,,,6,13.42,15.92,1,1003.07,1,40.484894,17.200353
2023-05-19 23:00:00,3,taranto,17.94,18.04,18.15,1,65.96,66.6,69.02,1,0.0,1,,,6,,,6,13.43,15.62,1,1003.12,1,40.484894,17.200353
2023-05-19 23:30:00,3,taranto,17.98,18.09,18.18,1,68.37,69.9,70.61,1,0.0,1,,,6,,,6,13.31,15.62,1,1002.97,1,40.484894,17.200353
2023-05-20 00:00:00,3,taranto,17.86,17.91,18.02,1,64.48,65.24,67.88,1,0.0,1,,,6,,,6,13.42,15.62,1,1002.5,1,40.484894,17.200353
2023-05-20 00:30:00,3,taranto,17.79,17.89,17.97,1,63.07,64.05,65.89,1,0.0,1,,,6,,,6,13.5,16.12,1,1002.56,1,40.484894,17.200353
2023-05-20 01:00:00,3,taranto,17.98,18.09,18.19,1,59.38,61.6,64.57,1,0.0,1,,,6,,,6,13.2,15.71,1,1002.46,1,40.484894,17.200353
2023-05-20 01:30:00,3,taranto,18.16,18.39,18.56,1,58.62,59.16,59.76,1,0.0,1,,,6,,,6,13.54,15.71,1,1002.39,1,40.484894,17.200353
2023-05-20 02:00:00,3,taranto,18.16,18.31,18.53,1,60.17,64.53,69.2,1,0.0,1,,,6,,,6,12.84,16.01,1,1002.5,1,40.484894,17.200353
2023-05-20 02:30:00,3,taranto,17.79,18.05,18.2,1,69.35,71.51,72.87,1,0.0,1,,,6,,,6,12.16,14.61,1,1001.93,1,40.484894,17.200353
2023-05-20 03:00:00,3,taranto,17.29,17.55,17.87,1,65.95,71.6,73.08,1,0.0,1,,,6,,,6,11.89,13.89,1,1000.85,1,40.484894,17.200353
2023-05-20 03:30:00,3,taranto,17.18,17.29,17.4,1,62.48,64.06,66.27,1,0.0,1,,,6,,,6,12.01,14.19,1,1000.6,1,40.484894,17.200353
2023-05-20 04:00:00,3,taranto,17.31,17.59,17.84,1,64.82,65.54,66.3,1,0.0,1,,,6,,,6,12.22,14.81,1,1001.65,1,40.484894,17.200353
2023-05-20 04:30:00,3,taranto,17.83,18.06,18.2,1,64.88,65.47,66.12,1,0.0,1,,,6,,,6,16.58,26.52,1,1001.69,1,40.484894,17.200353
2023-05-20 05:00:00,3,taranto,17.96,18.23,18.42,1,64.86,65.3,66.53,1,0.0,1,,,6,,,6,26.09,28.64,1,1001.38,1,40.484894,17.200353
2023-05-20 05:30:00,3,taranto,17.54,17.68,17.94,1,63.95,65.67,67.68,1,0.0,1,,,6,,,6,39.66,65.38,1,1000.66,1,40.484894,17.200353
2023-05-20 06:00:00,3,taranto,17.72,17.84,17.97,1,63.92,65.72,68.22,1,0.0,1,,,6,,,6,57.61,69.51,1,1000.08,1,40.484894,17.200353
2023-05-20 06:30:00,3,taranto,17.7,17.96,18.32,1,65.86,67.41,68.76,1,0.0,1,,,6,,,6,58.54,88.79,1,999.89,1,40.484894,17.200353
2023-05-20 07:00:00,3,taranto,18.32,18.73,19.02,1,64.51,65.1,66.33,1,0.0,1,,,6,,,6,115.68,162.3,1,1000.61,1,40.484894,17.200353
2023-05-20 07:30:00,3,taranto,18.93,19.48,20.29,1,60.83,63.78,65.13,1,0.0,1,,,6,,,6,336.17,496.34,1,1000.63,1,40.484894,17.200353
2023-05-20 08:00:00,3,taranto,20.18,20.31,20.47,1,59.65,61.17,62.9,1,0.0,1,,,6,,,6,316.94,404.37,1,1000.45,1,40.484894,17.200353
2023-05-20 08:30:00,3,taranto,20.21,20.47,20.73,1,60.94,61.55,62.2,1,0.0,1,,,6,,,6,326.32,398.22,1,1000.55,1,40.484894,17.200353
2023-05-20 09:00:00,3,taranto,20.7,21.23,21.59,1,59.24,60.29,61.5,1,0.0,1,,,6,,,6,346.19,481.8,1,1000.63,1,40.484894,17.200353
2023-05-20 09:30:00,3,taranto,21.36,21.53,21.73,1,58.63,59.48,60.87,1,0.0,1,,,6,,,6,232.28,363.39,1,1000.49,1,40.484894,17.200353
2023-05-20 10:00:00,3,taranto,21.37,21.75,21.95,1,59.42,60.13,61.07,1,0.0,1,,,6,,,6,331.69,437.17,1,999.99,1,40.484894,17.200353
2023-05-20 10:30:00,3,taranto,22.01,22.7,23.21,1,51.5,56.22,59.52,1,0.0,1,,,6,,,6,543.53,717.22,1,999.57,1,40.484894,17.200353
2023-05-20 11:00:00,3,taranto,23.01,23.32,23.57,1,49.34,51.04,53.38,1,0.0,1,,,6,,,6,425.93,600.62,1,999.44,1,40.484894,17.200353
2023-05-20 11:30:00,3,taranto,22.55,23.02,23.36,1,48.35,50.64,53.57,1,0.0,1,,,6,,,6,525.78,589.72,1,999.86,1,40.484894,17.200353
2023-05-20 12:00:00,3,taranto,21.15,21.61,22.49,1,51.47,55.15,57.97,1,0.0,1,,,6,,,6,425.63,505.43,1,1000.09,1,40.484894,17.200353
2023-05-20 12:30:00,3,taranto,20.8,20.96,21.17,1,56.22,58.15,59.59,1,0.0,1,,,6,,,6,372.72,443.95,1,999.83,1,40.484894,17.200353
2023-05-20 13:00:00,3,taranto,20.71,21.01,21.21,1,57.81,60.23,61.69,1,0.0,1,,,6,,,6,347.71,418.61,1,999.86,1,40.484894,17.200353
2023-05-20 13:30:00,3,taranto,20.31,20.67,21.02,1,60.41,63.09,66.61,1,0.0,1,,,6,,,6,215.91,282.83,1,1000.0,1,40.484894,17.200353
2023-05-20 14:00:00,3,taranto,19.65,20.02,20.34,1,63.34,65.13,67.21,1,0.0,1,,,6,,,6,196.37,297.57,1,1000.29,1,40.484894,17.200353
2023-05-20 14:30:00,3,taranto,19.6,19.96,20.19,1,57.16,60.1,64.31,1,0.0,1,,,6,,,6,231.93,269.4,1,999.95,1,40.484894,17.200353
2023-05-20 15:00:00,3,taranto,19.84,19.94,20.05,1,58.78,59.97,61.83,1,0.0,1,,,6,,,6,149.72,203.18,1,999.47,1,40.484894,17.200353
2023-05-20 15:30:00,3,taranto,19.51,19.86,20.08,1,58.61,61.1,62.61,1,0.0,1,,,6,,,6,120.36,159.47,1,999.62,1,40.484894,17.200353
2023-05-20 16:00:00,3,taranto,19.24,19.39,19.54,1,62.8,65.37,67.1,1,0.0,1,,,6,,,6,80.82,90.42,1,999.79,1,40.484894,17.200353
2023-05-20 16:30:00,3,taranto,19.32,19.54,19.82,1,63.11,64.99,66.97,1,0.0,1,,,6,,,6,68.19,74.96,1,999.77,1,40.484894,17.200353
2023-05-20 17:00:00,3,taranto,19.4,19.57,19.79,1,63.7,65.48,67.11,1,0.0,1,,,6,,,6,55.27,68.01,1,999.95,1,40.484894,17.200353
2023-05-20 17:30:00,3,taranto,18.75,19.14,19.43,1,66.44,67.95,69.6,1,0.0,1,,,6,,,6,40.94,47.51,1,1000.11,1,40.484894,17.200353
2023-05-20 18:00:00,3,taranto,18.32,18.49,18.72,1,65.23,67.76,71.84,1,0.0,1,,,6,,,6,29.08,33.89,1,1000.15,1,40.484894,17.200353
2023-05-20 18:30:00,3,taranto,17.93,18.12,18.38,1,72.43,74.41,76.58,1,0.0,1,,,6,,,6,18.53,23.39,1,1000.35,1,40.484894,17.200353
2023-05-20 19:00:00,3,taranto,17.29,17.52,18.04,1,76.24,80.28,82.53,1,0.2,1,,,6,,,6,13.2,16.22,1,1000.32,1,40.484894,17.200353
2023-05-20 19:30:00,3,taranto,17.12,17.26,17.4,1,82.38,82.93,83.5,1,0.4,1,,,6,,,6,12.73,14.61,1,1000.4,1,40.484894,17.200353
2023-05-20 20:00:00,3,taranto,16.87,16.97,17.21,1,82.17,83.8,85.0,1,0.4,1,,,6,,,6,11.61,12.98,1,1000.39,1,40.484894,17.200353
2023-05-20 20:30:00,3,taranto,16.74,16.86,16.97,1,84.24,85.1,86.25,1,0.2,1,,,6,,,6,13.06,14.39,1,1000.49,1,40.484894,17.200353
2023-05-20 21:00:00,3,taranto,16.69,16.76,16.83,1,85.29,85.64,86.01,1,0.2,1,,,6,,,6,12.76,14.29,1,1000.56,1,40.484894,17.200353
2023-05-20 21:30:00,3,taranto,16.61,16.72,16.8,1,85.6,86.2,86.77,1,0.6,1,,,6,,,6,12.64,15.01,1,1000.62,1,40.484894,17.200353
2023-05-20 22:00:00,3,taranto,16.31,16.49,16.68,1,85.27,86.02,86.74,1,0.4,1,,,6,,,6,12.66,15.31,1,1000.49,1,40.484894,17.200353
2023-05-20 22:30:00,3,taranto,15.84,16.05,16.33,1,86.27,86.73,87.25,1,0.4,1,,,6,,,6,12.14,13.89,1,1000.41,1,40.484894,17.200353
2023-05-20 23:00:00,3,taranto,15.58,15.69,15.82,1,87.1,87.24,87.46,1,0.4,1,,,6,,,6,12.01,14.5,1,1000.3,1,40.484894,17.200353
2023-05-20 23:30:00,3,taranto,15.52,15.65,15.88,1,86.82,87.12,87.45,1,0.0,1,,,6,,,6,12.48,14.7,1,1000.12,1,40.484894,17.200353
2023-05-21 00:00:00,3,taranto,15.76,15.82,15.89,1,85.98,86.43,86.89,1,0.2,1,,,6,,,6,12.65,15.31,1,1000.0,1,40.484894,17.200353
2023-05-21 00:30:00,3,taranto,15.78,15.93,16.01,1,85.21,85.81,86.44,1,0.2,1,,,6,,,6,12.33,14.7,1,999.76,1,40.484894,17.200353
2023-05-21 01:00:00,3,taranto,15.75,15.96,16.22,1,84.58,85.55,86.28,1,0.2,1,,,6,,,6,12.4,14.29,1,999.43,1,40.484894,17.200353
2023-05-21 01:30:00,3,taranto,15.47,15.71,15.86,1,84.92,85.42,86.11,1,0.0,1,,,6,,,6,11.73,13.39,1,998.97,1,40.484894,17.200353
2023-05-21 02:00:00,3,taranto,15.34,15.41,15.53,1,85.53,86.05,86.39,1,0.2,1,,,6,,,6,11.28,12.68,1,998.91,1,40.484894,17.200353
2023-05-21 02:30:00,3,taranto,15.24,15.33,15.41,1,85.47,85.8,86.08,1,0.0,1,,,6,,,6,11.88,13.5,1,998.68,1,40.484894,17.200353
2023-05-21 03:00:00,3,taranto,15.16,15.24,15.31,1,85.8,86.37,87.08,1,0.6,1,,,6,,,6,11.75,13.29,1,998.5,1,40.484894,17.200353
2023-05-21 03:30:00,3,taranto,15.09,15.19,15.26,1,86.33,87.28,87.99,1,0.0,1,,,6,,,6,12.16,14.0,1,998.13,1,40.484894,17.200353
2023-05-21 04:00:00,3,taranto,14.95,15.04,15.12,1,87.71,88.0,88.31,1,0.0,1,,,6,,,6,12.06,15.11,1,997.98,1,40.484894,17.200353
2023-05-21 04:30:00,3,taranto,15.05,15.12,15.23,1,86.85,87.31,87.96,1,0.0,1,,,6,,,6,14.35,17.22,1,997.82,1,40.484894,17.200353
2023-05-21 05:00:00,3,taranto,15.13,15.19,15.26,1,86.89,87.09,87.35,1,0.2,1,,,6,,,6,25.16,32.68,1,997.89,1,40.484894,17.200353
2023-05-21 05:30:00,3,taranto,15.21,15.29,15.39,1,87.06,87.3,87.57,1,0.2,1,,,6,,,6,42.54,58.82,1,997.84,1,40.484894,17.200353
2023-05-21 06:00:00,3,taranto,15.33,15.43,15.52,1,87.27,87.78,88.18,1,0.0,1,,,6,,,6,61.33,67.81,1,997.71,1,40.484894,17.200353
2023-05-21 06:30:00,3,taranto,15.41,15.46,15.53,1,87.08,87.36,87.71,1,0.0,1,,,6,,,6,72.86,122.82,1,997.63,1,40.484894,17.200353
2023-05-21 07:00:00,3,taranto,15.54,15.76,16.01,1,86.23,87.06,87.79,1,0.0,1,,,6,,,6,146.62,196.62,1,997.42,1,40.484894,17.200353
2023-05-21 07:30:00,3,taranto,16.01,16.29,16.58,1,82.41,84.57,86.25,1,0.0,1,,,6,,,6,216.36,229.12,1,997.47,1,40.484894,17.200353
2023-05-21 08:00:00,3,taranto,16.54,16.78,16.91,1,79.46,81.03,82.35,1,0.0,1,,,6,,,6,167.12,217.01,1,997.36,1,40.484894,17.200353
2023-05-21 08:30:00,3,taranto,16.76,16.83,16.95,1,79.21,80.76,81.86,1,0.0,1,,,6,,,6,140.96,162.8,1,997.31,1,40.484894,17.200353
2023-05-21 09:00:00,3,taranto,16.87,17.04,17.28,1,78.73,80.32,81.73,1,0.0,1,,,6,,,6,155.19,177.44,1,997.37,1,40.484894,17.200353
2023-05-21 09:30:00,3,taranto,17.18,17.27,17.48,1,75.84,78.1,79.9,1,0.0,1,,,6,,,6,171.87,254.46,1,997.56,1,40.484894,17.200353
2023-05-21 10:00:00,3,taranto,17.61,17.95,18.21,1,73.22,74.84,77.49,1,0.0,1,,,6,,,6,203.26,239.12,1,997.55,1,40.484894,17.200353
2023-05-21 10:30:00,3,taranto,18.17,18.71,19.47,1,70.04,72.99,74.99,1,0.0,1,,,6,,,6,360.54,423.04,1,997.63,1,40.484894,17.200353
2023-05-21 11:00:00,3,taranto,19.55,19.77,20.11,1,65.3,67.62,70.14,1,0.0,1,,,6,,,6,337.43,407.91,1,997.69,1,40.484894,17.200353
2023-05-21 11:30:00,3,taranto,19.93,20.06,20.15,1,65.53,67.1,69.38,1,0.0,1,,,6,,,6,189.37,267.59,1,997.64,1,40.484894,17.200353
2023-05-21 12:00:00,3,taranto,19.62,19.78,19.94,1,66.49,69.49,71.33,1,0.0,1,,,6,,,6,256.87,515.92,1,997.48,1,40.484894,17.200353
2023-05-21 12:30:00,3,taranto,19.83,20.56,21.11,1,60.77,63.22,68.72,1,0.0,1,,,6,,,6,488.51,693.6,1,997.47,1,40.484894,17.200353
2023-05-21 13:00:00,3,taranto,18.49,19.76,20.41,1,62.9,68.49,79.18,1,1.8,1,,,6,,,6,200.44,381.66,1,997.69,1,40.484894,17.200353
2023-05-21 13:30:00,3,taranto,17.69,17.99,18.5,1,79.69,83.16,86.35,1,1.2,1,,,6,,,6,347.02,884.59,1,997.61,1,40.484894,17.200353
2023-05-21 14:00:00,3,taranto,18.53,18.82,19.12,1,76.75,80.02,85.88,1,0.0,1,,,6,,,6,399.31,704.2,1,997.47,1,40.484894,17.200353
2023-05-21 14:30:00,3,taranto,19.11,19.34,19.64,1,72.76,74.59,77.59,1,0.0,1,,,6,,,6,296.08,363.59,1,997.41,1,40.484894,17.200353
2023-05-21 15:00:00,3,taranto,19.6,19.96,20.34,1,65.98,69.39,72.61,1,0.0,1,,,6,,,6,430.15,485.64,1,997.36,1,40.484894,17.200353
2023-05-21 15:30:00,3,taranto,20.4,20.66,20.8,1,58.06,60.68,66.58,1,0.0,1,,,6,,,6,362.93,514.21,1,997.27,1,40.484894,17.200353
2023-05-21 16:00:00,3,taranto,20.62,20.78,20.88,1,57.72,59.02,61.39,1,0.0,1,,,6,,,6,240.57,311.9,1,997.36,1,40.484894,17.200353
2023-05-21 16:30:00,3,taranto,20.64,20.73,20.99,1,56.09,57.25,58.39,1,0.0,1,,,6,,,6,193.35,262.84,1,997.36,1,40.484894,17.200353
2023-05-21 17:00:00,3,taranto,20.97,21.44,21.86,1,55.98,57.35,58.17,1,0.0,1,,,6,,,6,241.49,295.05,1,997.34,1,40.484894,17.200353
2023-05-21 17:30:00,3,taranto,21.01,21.27,21.51,1,57.67,58.99,60.92,1,0.0,1,,,6,,,6,193.64,223.98,1,997.41,1,40.484894,17.200353
2023-05-21 18:00:00,3,taranto,20.56,20.82,21.08,1,60.34,61.14,62.51,1,0.0,1,,,6,,,6,97.75,153.01,1,997.56,1,40.484894,17.200353
2023-05-21 18:30:00,3,taranto,20.07,20.31,20.56,1,62.34,63.35,64.48,1,0.0,1,,,6,,,6,39.05,57.21,1,997.75,1,40.484894,17.200353
2023-05-21 19:00:00,3,taranto,19.61,19.81,20.08,1,64.18,64.78,65.46,1,0.0,1,,,6,,,6,17.42,24.69,1,997.95,1,40.484894,17.200353
2023-05-21 19:30:00,3,taranto,19.26,19.45,19.62,1,65.02,65.62,66.28,1,0.0,1,,,6,,,6,13.4,16.22,1,998.02,1,40.484894,17.200353
2023-05-21 20:00:00,3,taranto,19.04,19.14,19.29,1,65.12,65.62,66.13,1,0.0,1,,,6,,,6,13.89,16.62,1,998.14,1,40.484894,17.200353
2023-05-21 20:30:00,3,taranto,18.87,18.96,19.09,1,65.13,65.58,66.05,1,0.0,1,,,6,,,6,13.28,16.01,1,998.34,1,40.484894,17.200353
2023-05-21 21:00:00,3,taranto,18.34,18.87,19.1,1,65.21,67.54,70.79,1,0.0,1,,,6,,,6,13.06,15.31,1,998.49,1,40.484894,17.200353
2023-05-21 21:30:00,3,taranto,17.7,18.01,18.28,1,70.97,71.85,72.84,1,0.0,1,,,6,,,6,12.33,15.21,1,998.45,1,40.484894,17.200353
2023-05-21 22:00:00,3,taranto,17.55,17.69,17.81,1,72.45,73.38,74.46,1,0.0,1,,,6,,,6,12.25,15.62,1,998.47,1,40.484894,17.200353
2023-05-21 22:30:00,3,taranto,17.4,17.52,17.59,1,70.23,70.95,72.8,1,0.0,1,,,6,,,6,12.33,14.5,1,998.49,1,40.484894,17.200353
2023-05-21 23:00:00,3,taranto,17.31,17.41,17.5,1,71.83,72.81,73.69,1,0.0,1,,,6,,,6,12.13,13.79,1,998.47,1,40.484894,17.200353
2023-05-21 23:30:00,3,taranto,17.09,17.22,17.4,1,73.67,74.27,74.74,1,0.0,1,,,6,,,6,12.09,14.39,1,998.49,1,40.484894,17.200353
2023-05-22 00:00:00,3,taranto,17.08,17.24,17.49,1,73.11,73.94,74.3,1,0.0,1,,,6,,,6,12.06,13.89,1,998.51,1,40.484894,17.200353
2023-05-22 00:30:00,3,taranto,17.41,17.54,17.62,1,70.99,72.27,73.13,1,0.0,1,,,6,,,6,12.48,14.09,1,998.42,1,40.484894,17.200353
2023-05-22 01:00:00,3,taranto,17.57,17.78,17.97,1,68.6,70.09,71.35,1,0.0,1,,,6,,,6,12.26,13.7,1,998.37,1,40.484894,17.200353
2023-05-22 01:30:00,3,taranto,17.86,17.97,18.06,1,65.07,67.24,68.79,1,0.0,1,,,6,,,6,12.47,14.9,1,998.24,1,40.484894,17.200353
2023-05-22 02:00:00,3,taranto,17.93,18.09,18.22,1,62.56,63.68,65.17,1,0.0,1,,,6,,,6,13.05,14.81,1,998.07,1,40.484894,17.200353
2023-05-22 02:30:00,3,taranto,18.17,18.28,18.42,1,61.09,62.64,64.41,1,0.0,1,,,6,,,6,12.75,14.9,1,997.97,1,40.484894,17.200353
2023-05-22 03:00:00,3,taranto,18.41,18.5,18.61,1,60.41,60.94,61.57,1,0.0,1,,,6,,,6,12.94,14.5,1,997.67,1,40.484894,17.200353
2023-05-22 03:30:00,3,taranto,18.34,18.41,18.46,1,60.68,61.41,62.39,1,0.0,1,,,6,,,6,12.84,15.01,1,997.73,1,40.484894,17.200353
2023-05-22 04:00:00,3,taranto,17.73,18.15,18.34,1,61.33,62.21,63.5,1,0.0,1,,,6,,,6,13.08,15.01,1,997.8,1,40.484894,17.200353
2023-05-22 04:30:00,3,taranto,17.68,17.76,17.96,1,61.99,63.36,63.95,1,0.0,1,,,6,,,6,17.25,23.29,1,997.83,1,40.484894,17.200353
2023-05-22 05:00:00,3,taranto,17.96,18.24,18.42,1,61.48,62.05,62.64,1,0.0,1,,,6,,,6,33.75,44.79,1,997.85,1,40.484894,17.200353
2023-05-22 05:30:00,3,taranto,18.43,18.56,18.69,1,60.23,61.64,63.18,1,0.0,1,,,6,,,6,44.76,55.89,1,998.09,1,40.484894,17.200353
2023-05-22 06:00:00,3,taranto,18.56,18.67,18.78,1,59.95,62.27,63.71,1,0.0,1,,,6,,,6,81.64,98.08,1,998.21,1,40.484894,17.200353
2023-05-22 06:30:00,3,taranto,18.83,19.15,19.28,1,57.51,58.67,60.68,1,0.0,1,,,6,,,6,119.0,128.98,1,998.33,1,40.484894,17.200353
2023-05-22 07:00:00,3,taranto,19.18,19.28,19.42,1,58.68,59.12,59.69,1,0.0,1,,,6,,,6,110.99,130.19,1,998.4,1,40.484894,17.200353
2023-05-22 07:30:00,3,taranto,19.4,19.82,20.53,1,56.55,59.27,61.12,1,0.0,1,,,6,,,6,289.19,522.89,1,998.54,1,40.484894,17.200353
2023-05-22 08:00:00,3,taranto,20.58,21.68,22.2,1,51.6,54.5,58.09,1,0.0,1,,,6,,,6,448.17,749.72,1,998.58,1,40.484894,17.200353
2023-05-22 08:30:00,3,taranto,22.06,22.49,23.22,1,51.53,52.66,53.8,1,0.0,1,,,6,,,6,558.84,819.87,1,998.63,1,40.484894,17.200353
2023-05-22 09:00:00,3,taranto,23.28,23.9,24.17,1,45.88,48.57,51.75,1,0.0,1,,,6,,,6,729.57,787.08,1,998.6,1,40.484894,17.200353
2023-05-22 09:30:00,3,taranto,24.29,24.54,24.77,1,43.37,45.4,47.57,1,0.0,1,,,6,,,6,804.13,827.15,1,998.58,1,40.484894,17.200353
2023-05-22 10:00:00,3,taranto,24.8,25.11,25.3,1,38.61,40.58,44.68,1,0.0,1,,,6,,,6,825.85,938.2,1,998.71,1,40.484894,17.200353
2023-05-22 10:30:00,3,taranto,25.27,25.68,26.01,1,37.45,39.3,41.25,1,0.0,1,,,6,,,6,769.1,986.45,1,998.7,1,40.484894,17.200353
2023-05-22 11:00:00,3,taranto,25.71,26.3,26.83,1,36.79,39.07,45.72,1,0.0,1,,,6,,,6,907.66,1044.6,1,998.79,1,40.484894,17.200353
2023-05-22 11:30:00,3,taranto,24.92,25.42,25.86,1,36.98,41.13,48.73,1,0.0,1,,,6,,,6,688.36,1057.12,1,998.77,1,40.484894,17.200353
2023-05-22 12:00:00,3,taranto,25.01,25.58,26.17,1,39.17,40.41,42.56,1,0.0,1,,,6,,,6,646.17,1081.45,1,998.57,1,40.484894,17.200353
2023-05-22 12:30:00,3,taranto,24.46,25.75,26.78,1,37.81,45.45,52.59,1,0.0,1,,,6,,,6,712.71,1100.93,1,998.63,1,40.484894,17.200353
2023-05-22 13:00:00,3,taranto,24.4,24.55,24.84,1,48.59,51.37,53.03,1,0.0,1,,,6,,,6,679.93,1084.58,1,998.57,1,40.484894,17.200353
2023-05-22 13:30:00,3,taranto,23.26,24.08,24.82,1,48.7,53.22,56.5,1,0.0,1,,,6,,,6,206.48,855.81,1,998.57,1,40.484894,17.200353
2023-05-22 14:00:00,3,taranto,22.87,23.11,23.68,1,52.0,54.94,56.68,1,0.0,1,,,6,,,6,310.75,819.67,1,998.68,1,40.484894,17.200353
2023-05-22 14:30:00,3,taranto,23.77,24.23,24.68,1,43.6,48.58,52.25,1,0.0,1,,,6,,,6,448.79,837.54,1,998.73,1,40.484894,17.200353
2023-05-22 15:00:00,3,taranto,24.34,24.9,25.3,1,42.25,45.6,52.24,1,0.0,1,,,6,,,6,669.39,720.54,1,998.63,1,40.484894,17.200353
2023-05-22 15:30:00,3,taranto,23.98,24.13,24.36,1,46.46,48.07,49.62,1,0.0,1,,,6,,,6,545.84,602.54,1,998.6,1,40.484894,17.200353
2023-05-22 16:00:00,3,taranto,24.13,24.46,25.02,1,43.02,45.26,47.17,1,0.0,1,,,6,,,6,476.62,497.35,1,998.55,1,40.484894,17.200353
2023-05-22 16:30:00,3,taranto,24.26,24.79,25.07,1,42.09,45.4,54.23,1,0.0,1,,,6,,,6,431.39,456.16,1,998.53,1,40.484894,17.200353
2023-05-22 17:00:00,3,taranto,23.69,23.93,24.24,1,53.0,54.73,56.73,1,0.0,1,,,6,,,6,379.97,404.37,1,998.62,1,40.484894,17.200353
2023-05-22 17:30:00,3,taranto,22.56,22.92,23.74,1,58.26,61.05,63.74,1,0.0,1,,,6,,,6,205.35,298.38,1,998.9,1,40.484894,17.200353
2023-05-22 18:00:00,3,taranto,21.89,22.5,23.04,1,60.61,64.92,68.78,1,0.0,1,,,6,,,6,99.98,171.58,1,999.21,1,40.484894,17.200353
2023-05-22 18:30:00,3,taranto,21.42,21.62,21.87,1,67.12,70.54,72.32,1,0.0,1,,,6,,,6,44.23,65.47,1,999.51,1,40.484894,17.200353
2023-05-22 19:00:00,3,taranto,21.45,21.59,21.76,1,62.77,65.88,68.18,1,0.0,1,,,6,,,6,18.97,28.54,1,999.81,1,40.484894,17.200353
2023-05-22 19:30:00,3,taranto,21.35,21.55,21.71,1,56.29,58.42,61.5,1,0.0,1,,,6,,,6,13.85,16.62,1,1000.01,1,40.484894,17.200353
2023-05-22 20:00:00,3,taranto,20.74,21.05,21.35,1,54.53,57.09,59.29,1,0.0,1,,,6,,,6,13.47,15.92,1,1000.22,1,40.484894,17.200353
2023-05-22 20:30:00,3,taranto,20.05,20.35,20.75,1,53.99,54.54,55.37,1,0.0,1,,,6,,,6,13.59,16.51,1,1000.57,1,40.484894,17.200353
2023-05-22 21:00:00,3,taranto,19.33,19.61,20.03,1,55.19,57.25,58.07,1,0.0,1,,,6,,,6,13.59,15.31,1,1000.79,1,40.484894,17.200353
2023-05-22 21:30:00,3,taranto,19.28,19.34,19.4,1,55.96,56.85,57.47,1,0.0,1,,,6,,,6,12.42,14.9,1,1000.94,1,40.484894,17.200353
2023-05-22 22:00:00,3,taranto,19.16,19.23,19.33,1,55.81,56.29,57.07,1,0.0,1,,,6,,,6,12.2,14.61,1,1001.09,1,40.484894,17.200353
2023-05-22 22:30:00,3,taranto,19.17,19.36,19.49,1,55.53,57.16,59.4,1,0.0,1,,,6,,,6,11.64,14.0,1,1001.06,1,40.484894,17.200353
2023-05-22 23:00:00,3,taranto,18.69,19.04,19.43,1,59.5,60.33,61.4,1,0.0,1,,,6,,,6,11.41,14.9,1,1001.14,1,40.484894,17.200353
2023-05-22 23:30:00,3,taranto,18.75,18.81,18.86,1,59.21,59.91,60.77,1,0.0,1,,,6,,,6,0.0,12.98,1,1001.05,1,40.484894,17.200353
2023-05-23 00:00:00,3,taranto,18.53,18.77,18.93,1,54.47,57.13,59.95,1,0.0,1,,,6,,,6,11.23,13.29,1,1001.18,1,40.484894,17.200353
2023-05-23 00:30:00,3,taranto,18.17,18.29,18.58,1,54.64,57.67,60.09,1,0.0,1,,,6,,,6,11.31,13.7,1,1001.35,1,40.484894,17.200353
2023-05-23 01:00:00,3,taranto,17.9,18.04,18.35,1,60.43,66.71,69.2,1,0.0,1,,,6,,,6,11.61,14.61,1,1001.29,1,40.484894,17.200353
2023-05-23 01:30:00,3,taranto,17.86,17.95,18.09,1,69.23,71.6,72.9,1,0.0,1,,,6,,,6,11.16,12.68,1,1001.22,1,40.484894,17.200353
2023-05-23 02:00:00,3,taranto,17.86,18.01,18.24,1,68.7,70.17,71.18,1,0.0,1,,,6,,,6,0.0,12.98,1,1001.19,1,40.484894,17.200353
2023-05-23 02:30:00,3,taranto,17.41,18.01,18.29,1,68.41,69.21,70.29,1,0.0,1,,,6,,,6,0.0,12.58,1,1001.07,1,40.484894,17.200353
2023-05-23 03:00:00,3,taranto,17.26,17.53,17.76,1,58.13,60.99,68.21,1,0.0,1,,,6,,,6,11.13,12.98,1,1001.11,1,40.484894,17.200353
2023-05-23 03:30:00,3,taranto,17.31,17.56,17.72,1,57.45,58.15,58.9,1,0.0,1,,,6,,,6,0.0,12.58,1,1001.05,1,40.484894,17.200353
2023-05-23 04:00:00,3,taranto,17.21,17.38,17.53,1,58.75,59.24,59.88,1,0.0,1,,,6,,,6,11.04,13.19,1,1001.06,1,40.484894,17.200353
2023-05-23 04:30:00,3,taranto,17.55,17.7,17.86,1,58.25,59.37,60.53,1,0.0,1,,,6,,,6,16.89,23.59,1,1001.19,1,40.484894,17.200353
2023-05-23 05:00:00,3,taranto,17.19,17.4,17.77,1,59.47,64.54,67.19,1,0.0,1,,,6,,,6,33.45,41.56,1,1001.32,1,40.484894,17.200353
2023-05-23 05:30:00,3,taranto,17.05,17.2,17.36,1,65.55,66.39,67.27,1,0.0,1,,,6,,,6,50.47,57.51,1,1001.24,1,40.484894,17.200353
2023-05-23 06:00:00,3,taranto,17.39,17.66,17.86,1,65.18,66.25,67.04,1,0.0,1,,,6,,,6,135.29,233.26,1,1001.31,1,40.484894,17.200353
2023-05-23 06:30:00,3,taranto,17.75,18.27,19.03,1,62.46,64.74,65.95,1,0.0,1,,,6,,,6,280.25,324.02,1,1001.33,1,40.484894,17.200353
2023-05-23 07:00:00,3,taranto,19.09,19.67,19.97,1,59.25,61.0,63.59,1,0.0,1,,,6,,,6,371.88,416.39,1,1001.32,1,40.484894,17.200353
2023-05-23 07:30:00,3,taranto,19.93,20.46,20.74,1,60.29,61.68,63.43,1,0.0,1,,,6,,,6,458.39,500.58,1,1001.32,1,40.484894,17.200353
2023-05-23 08:00:00,3,taranto,20.13,20.52,20.78,1,56.3,59.31,61.48,1,0.0,1,,,6,,,6,542.99,586.79,1,1001.36,1,40.484894,17.200353
2023-05-23 08:30:00,3,taranto,20.1,20.35,20.84,1,57.41,62.32,65.47,1,0.0,1,,,6,,,6,620.55,657.66,1,1001.4,1,40.484894,17.200353
2023-05-23 09:00:00,3,taranto,20.94,21.72,22.33,1,52.49,56.43,59.48,1,0.0,1,,,6,,,6,696.79,731.25,1,1001.37,1,40.484894,17.200353
2023-05-23 09:30:00,3,taranto,22.32,22.66,23.37,1,44.1,48.6,51.7,1,0.0,1,,,6,,,6,762.39,790.1,1,1001.44,1,40.484894,17.200353
2023-05-23 10:00:00,3,taranto,23.43,23.91,24.67,1,41.48,45.8,50.24,1,0.0,1,,,6,,,6,815.4,839.87,1,1001.46,1,40.484894,17.200353
2023-05-23 10:30:00,3,taranto,24.39,24.68,24.9,1,40.01,41.93,43.92,1,0.0,1,,,6,,,6,857.87,872.28,1,1001.46,1,40.484894,17.200353
2023-05-23 11:00:00,3,taranto,23.85,24.22,24.82,1,39.85,48.29,54.17,1,0.0,1,,,6,,,6,883.84,935.07,1,1001.45,1,40.484894,17.200353
2023-05-23 11:30:00,3,taranto,23.9,24.55,25.2,1,47.0,50.47,54.58,1,0.0,1,,,6,,,6,931.18,988.66,1,1001.53,1,40.484894,17.200353
2023-05-23 12:00:00,3,taranto,23.44,23.95,24.3,1,48.39,53.36,57.57,1,0.0,1,,,6,,,6,881.17,976.36,1,1001.66,1,40.484894,17.200353
2023-05-23 12:30:00,3,taranto,22.79,23.23,23.51,1,50.48,55.49,60.12,1,0.0,1,,,6,,,6,895.1,918.21,1,1001.67,1,40.484894,17.200353
2023-05-23 13:00:00,3,taranto,23.25,23.6,24.06,1,45.82,51.16,60.29,1,0.0,1,,,6,,,6,877.6,888.13,1,1001.62,1,40.484894,17.200353
2023-05-23 13:30:00,3,taranto,22.85,23.36,23.98,1,48.95,53.8,56.99,1,0.0,1,,,6,,,6,844.85,871.97,1,1001.68,1,40.484894,17.200353
2023-05-23 14:00:00,3,taranto,22.36,22.84,23.38,1,45.05,52.35,59.47,1,0.0,1,,,6,,,6,777.31,811.3,1,1001.48,1,40.484894,17.200353
2023-05-23 14:30:00,3,taranto,23.14,23.42,23.76,1,45.48,49.37,52.47,1,0.0,1,,,6,,,6,714.41,744.98,1,1001.5,1,40.484894,17.200353
2023-05-23 15:00:00,3,taranto,22.61,22.81,23.19,1,52.8,55.62,57.8,1,0.0,1,,,6,,,6,638.03,674.11,1,1001.57,1,40.484894,17.200353
2023-05-23 15:30:00,3,taranto,22.59,22.74,22.87,1,51.94,54.22,56.21,1,0.0,1,,,6,,,6,561.27,601.63,1,1001.42,1,40.484894,17.200353
2023-05-23 16:00:00,3,taranto,22.65,22.94,23.32,1,49.09,52.19,55.19,1,0.0,1,,,6,,,6,475.51,516.53,1,1001.38,1,40.484894,17.200353
2023-05-23 16:30:00,3,taranto,22.51,22.77,23.06,1,51.55,54.94,57.86,1,0.0,1,,,6,,,6,383.43,427.69,1,1001.31,1,40.484894,17.200353
2023-05-23 17:00:00,3,taranto,22.42,22.68,22.94,1,51.51,54.06,57.36,1,0.0,1,,,6,,,6,296.54,339.67,1,1001.32,1,40.484894,17.200353
2023-05-23 17:30:00,3,taranto,22.41,22.74,23.09,1,50.86,52.36,54.0,1,0.0,1,,,6,,,6,210.92,252.55,1,1001.33,1,40.484894,17.200353
2023-05-23 18:00:00,3,taranto,21.98,22.19,22.48,1,52.51,54.43,55.91,1,0.0,1,,,6,,,6,89.39,165.93,1,1001.4,1,40.484894,17.200353
2023-05-23 18:30:00,3,taranto,21.78,21.99,22.18,1,49.5,52.11,54.88,1,0.0,1,,,6,,,6,41.9,52.26,1,1001.65,1,40.484894,17.200353
2023-05-23 19:00:00,3,taranto,21.63,21.73,21.8,1,49.87,50.47,51.29,1,0.0,1,,,6,,,6,21.19,29.54,1,1001.88,1,40.484894,17.200353
2023-05-23 19:30:00,3,taranto,21.7,21.76,21.86,1,47.41,49.03,50.44,1,0.0,1,,,6,,,6,16.03,20.05,1,1002.0,1,40.484894,17.200353
2023-05-23 20:00:00,3,taranto,21.57,21.68,21.77,1,46.29,48.52,49.84,1,0.0,1,,,6,,,6,16.23,18.63,1,1002.12,1,40.484894,17.200353
2023-05-23 20:30:00,3,taranto,21.19,21.38,21.56,1,48.22,49.65,51.06,1,0.0,1,,,6,,,6,15.96,17.74,1,1002.39,1,40.484894,17.200353
2023-05-23 21:00:00,3,taranto,21.12,21.21,21.35,1,48.87,50.44,51.64,1,0.0,1,,,6,,,6,16.29,18.85,1,1002.57,1,40.484894,17.200353
2023-05-23 21:30:00,3,taranto,20.93,21.1,21.19,1,50.32,51.44,53.93,1,0.0,1,,,6,,,6,16.3,19.54,1,1002.62,1,40.484894,17.200353
2023-05-23 22:00:00,3,taranto,20.03,20.35,20.91,1,54.09,56.18,57.98,1,0.0,1,,,6,,,6,15.41,19.15,1,1002.75,1,40.484894,17.200353
2023-05-23 22:30:00,3,taranto,20.0,20.12,20.31,1,54.78,57.18,60.58,1,0.0,1,,,6,,,6,15.22,18.23,1,1002.7,1,40.484894,17.200353
2023-05-23 23:00:00,3,taranto,18.61,19.29,19.97,1,60.86,66.21,68.94,1,0.0,1,,,6,,,6,14.66,16.12,1,1002.69,1,40.484894,17.200353
2023-05-23 23:30:00,3,taranto,17.98,18.25,18.56,1,66.4,67.31,68.48,1,0.0,1,,,6,,,6,14.25,17.03,1,1002.72,1,40.484894,17.200353
2023-05-24 00:00:00,3,taranto,18.02,18.14,18.21,1,65.45,66.16,66.6,1,0.0,1,,,6,,,6,14.15,15.62,1,1002.74,1,40.484894,17.200353
2023-05-24 00:30:00,3,taranto,18.18,18.23,18.29,1,66.6,67.46,67.89,1,0.0,1,,,6,,,6,14.09,16.41,1,1002.6,1,40.484894,17.200353
2023-05-24 01:00:00,3,taranto,18.14,18.2,18.23,1,63.4,64.81,67.41,1,0.0,1,,,6,,,6,13.87,15.82,1,1002.44,1,40.484894,17.200353
2023-05-24 01:30:00,3,taranto,17.86,18.09,18.22,1,62.56,63.14,63.8,1,0.0,1,,,6,,,6,14.1,17.13,1,1002.47,1,40.484894,17.200353
2023-05-24 02:00:00,3,taranto,17.53,17.69,17.87,1,62.32,63.65,64.41,1,0.0,1,,,6,,,6,14.07,17.03,1,1002.36,1,40.484894,17.200353
2023-05-24 02:30:00,3,taranto,17.45,17.61,17.77,1,64.71,67.41,69.1,1,0.0,1,,,6,,,6,14.01,15.92,1,1002.35,1,40.484894,17.200353
2023-05-24 03:00:00,3,taranto,17.64,17.71,17.79,1,69.0,69.75,70.48,1,0.0,1,,,6,,,6,14.29,16.62,1,1002.19,1,40.484894,17.200353
2023-05-24 03:30:00,3,taranto,17.26,17.52,17.72,1,70.7,72.3,72.73,1,0.0,1,,,6,,,6,14.16,15.92,1,1002.16,1,40.484894,17.200353
2023-05-24 04:00:00,3,taranto,16.96,17.08,17.26,1,68.99,70.86,72.63,1,0.0,1,,,6,,,6,13.89,15.71,1,1002.15,1,40.484894,17.200353
2023-05-24 04:30:00,3,taranto,16.99,17.07,17.23,1,66.97,68.29,69.17,1,0.0,1,,,6,,,6,20.7,27.53,1,1002.22,1,40.484894,17.200353
2023-05-24 05:00:00,3,taranto,17.2,17.54,17.76,1,67.88,68.29,68.94,1,0.0,1,,,6,,,6,37.33,45.5,1,1002.22,1,40.484894,17.200353
2023-05-24 05:30:00,3,taranto,17.55,17.69,17.77,1,66.12,67.1,68.32,1,0.0,1,,,6,,,6,55.39,62.45,1,1002.27,1,40.484894,17.200353
2023-05-24 06:00:00,3,taranto,17.7,18.23,18.86,1,66.24,67.06,67.45,1,0.0,1,,,6,,,6,127.07,221.65,1,1002.41,1,40.484894,17.200353
2023-05-24 06:30:00,3,taranto,18.89,19.76,20.66,1,63.35,65.71,67.49,1,0.0,1,,,6,,,6,271.51,328.56,1,1002.56,1,40.484894,17.200353
2023-05-24 07:00:00,3,taranto,20.55,20.76,21.04,1,62.78,64.11,65.54,1,0.0,1,,,6,,,6,372.56,413.86,1,1002.74,1,40.484894,17.200353
2023-05-24 07:30:00,3,taranto,20.58,20.67,20.78,1,64.53,65.77,66.86,1,0.0,1,,,6,,,6,463.71,506.54,1,1002.96,1,40.484894,17.200353
2023-05-24 08:00:00,3,taranto,20.68,20.95,21.19,1,63.26,65.55,66.97,1,0.0,1,,,6,,,6,553.41,593.45,1,1003.08,1,40.484894,17.200353
2023-05-24 08:30:00,3,taranto,20.85,21.05,21.24,1,63.91,66.64,68.89,1,0.0,1,,,6,,,6,636.0,672.5,1,1003.07,1,40.484894,17.200353
2023-05-24 09:00:00,3,taranto,20.95,21.61,22.06,1,62.11,64.36,67.7,1,0.0,1,,,6,,,6,708.67,740.13,1,1002.94,1,40.484894,17.200353
2023-05-24 09:30:00,3,taranto,22.13,22.47,22.67,1,56.53,59.09,62.48,1,0.0,1,,,6,,,6,771.03,799.89,1,1003.05,1,40.484894,17.200353
2023-05-24 10:00:00,3,taranto,22.71,23.08,23.4,1,52.37,55.68,58.62,1,0.0,1,,,6,,,6,823.6,848.35,1,1003.15,1,40.484894,17.200353
2023-05-24 10:30:00,3,taranto,22.83,23.11,23.45,1,53.59,56.89,60.1,1,0.0,1,,,6,,,6,865.39,883.38,1,1003.25,1,40.484894,17.200353
2023-05-24 11:00:00,3,taranto,22.41,22.73,23.07,1,54.44,59.67,65.52,1,0.0,1,,,6,,,6,893.67,903.37,1,1003.21,1,40.484894,17.200353
2023-05-24 11:30:00,3,taranto,22.32,22.6,22.96,1,59.67,62.73,66.08,1,0.0,1,,,6,,,6,910.06,915.88,1,1003.15,1,40.484894,17.200353
2023-05-24 12:00:00,3,taranto,22.1,22.61,23.35,1,58.09,63.55,69.4,1,0.0,1,,,6,,,6,912.87,917.7,1,1002.96,1,40.484894,17.200353
2023-05-24 12:30:00,3,taranto,22.46,23.02,23.46,1,56.25,59.54,63.12,1,0.0,1,,,6,,,6,907.09,913.26,1,1002.79,1,40.484894,17.200353
2023-05-24 13:00:00,3,taranto,22.46,22.8,23.1,1,54.63,59.44,63.24,1,0.0,1,,,6,,,6,885.41,899.94,1,1002.68,1,40.484894,17.200353
2023-05-24 13:30:00,3,taranto,23.14,23.4,23.71,1,51.41,55.68,58.59,1,0.0,1,,,6,,,6,846.8,866.83,1,1002.39,1,40.484894,17.200353
2023-05-24 14:00:00,3,taranto,23.37,23.62,24.03,1,50.59,54.13,57.69,1,0.0,1,,,6,,,6,791.49,824.52,1,1002.36,1,40.484894,17.200353
2023-05-24 14:30:00,3,taranto,22.42,22.78,23.4,1,52.49,58.72,62.52,1,0.0,1,,,6,,,6,725.99,756.59,1,1002.33,1,40.484894,17.200353
2023-05-24 15:00:00,3,taranto,22.61,22.85,22.98,1,54.87,56.71,58.8,1,0.0,1,,,6,,,6,655.4,690.56,1,1002.18,1,40.484894,17.200353
2023-05-24 15:30:00,3,taranto,22.8,22.99,23.28,1,55.49,58.0,61.12,1,0.0,1,,,6,,,6,571.8,612.84,1,1001.93,1,40.484894,17.200353
2023-05-24 16:00:00,3,taranto,22.54,22.73,22.99,1,56.0,59.59,63.12,1,0.0,1,,,6,,,6,484.28,526.22,1,1001.84,1,40.484894,17.200353
2023-05-24 16:30:00,3,taranto,21.99,22.34,22.76,1,54.54,57.89,60.34,1,0.0,1,,,6,,,6,396.87,442.03,1,1001.89,1,40.484894,17.200353
2023-05-24 17:00:00,3,taranto,21.89,21.96,22.06,1,57.89,60.13,63.2,1,0.0,1,,,6,,,6,311.1,353.6,1,1001.89,1,40.484894,17.200353
2023-05-24 17:30:00,3,taranto,21.94,22.04,22.17,1,56.8,59.55,61.95,1,0.0,1,,,6,,,6,220.39,262.64,1,1001.97,1,40.484894,17.200353
2023-05-24 18:00:00,3,taranto,21.04,21.68,22.18,1,61.79,63.87,65.62,1,0.0,1,,,6,,,6,91.66,174.91,1,1002.04,1,40.484894,17.200353
2023-05-24 18:30:00,3,taranto,20.99,21.03,21.08,1,62.95,64.15,65.44,1,0.0,1,,,6,,,6,41.3,50.85,1,1002.12,1,40.484894,17.200353
2023-05-24 19:00:00,3,taranto,20.99,21.03,21.09,1,61.93,63.43,63.93,1,0.0,1,,,6,,,6,20.01,27.63,1,1002.35,1,40.484894,17.200353
2023-05-24 19:30:00,3,taranto,20.83,20.93,21.07,1,60.35,61.07,62.51,1,0.0,1,,,6,,,6,15.11,17.53,1,1002.4,1,40.484894,17.200353
2023-05-24 20:00:00,3,taranto,20.84,20.94,21.06,1,60.77,61.41,62.0,1,0.0,1,,,6,,,6,15.06,17.84,1,1002.54,1,40.484894,17.200353
2023-05-24 20:30:00,3,taranto,20.85,20.98,21.04,1,58.29,59.85,62.12,1,0.0,1,,,6,,,6,15.54,18.03,1,1002.81,1,40.484894,17.200353
2023-05-24 21:00:00,3,taranto,20.35,20.66,20.88,1,59.84,63.21,67.42,1,0.0,1,,,6,,,6,15.39,17.53,1,1003.08,1,40.484894,17.200353
2023-05-24 21:30:00,3,taranto,20.22,20.35,20.41,1,66.86,69.38,72.72,1,0.0,1,,,6,,,6,15.17,16.51,1,1003.13,1,40.484894,17.200353
2023-05-24 22:00:00,3,taranto,19.64,19.96,20.21,1,72.39,73.13,73.78,1,0.0,1,,,6,,,6,15.14,17.94,1,1003.18,1,40.484894,17.200353
2023-05-24 22:30:00,3,taranto,19.55,19.62,19.7,1,72.33,72.98,73.43,1,0.0,1,,,6,,,6,15.29,17.33,1,1003.16,1,40.484894,17.200353
2023-05-24 23:00:00,3,taranto,18.99,19.27,19.56,1,72.1,72.72,73.53,1,0.0,1,,,6,,,6,15.22,17.33,1,1003.23,1,40.484894,17.200353
2023-05-24 23:30:00,3,taranto,18.91,18.98,19.07,1,73.76,74.81,75.57,1,0.0,1,,,6,,,6,14.42,18.33,1,1003.26,1,40.484894,17.200353
2023-05-25 00:00:00,3,taranto,18.7,18.83,18.92,1,74.28,74.88,75.41,1,0.0,1,,,6,,,6,14.56,16.22,1,1003.25,1,40.484894,17.200353
2023-05-25 00:30:00,3,taranto,18.39,18.62,18.76,1,74.89,75.64,76.13,1,0.0,1,,,6,,,6,14.26,16.01,1,1003.21,1,40.484894,17.200353
2023-05-25 01:00:00,3,taranto,18.23,18.32,18.41,1,76.09,76.76,77.33,1,0.0,1,,,6,,,6,14.01,16.62,1,1003.09,1,40.484894,17.200353
2023-05-25 01:30:00,3,taranto,18.08,18.2,18.32,1,75.86,76.36,76.66,1,0.0,1,,,6,,,6,14.17,16.41,1,1003.13,1,40.484894,17.200353
2023-05-25 02:00:00,3,taranto,17.79,18.03,18.13,1,76.03,76.38,77.43,1,0.0,1,,,6,,,6,14.12,17.22,1,1003.03,1,40.484894,17.200353
2023-05-25 02:30:00,3,taranto,17.54,17.66,17.81,1,73.63,76.54,78.19,1,0.0,1,,,6,,,6,14.22,16.12,1,1003.02,1,40.484894,17.200353
2023-05-25 03:00:00,3,taranto,17.59,17.79,17.94,1,71.35,72.64,73.63,1,0.0,1,,,6,,,6,13.82,15.5,1,1002.79,1,40.484894,17.200353
2023-05-25 03:30:00,3,taranto,17.69,17.76,17.86,1,71.16,71.87,72.31,1,0.0,1,,,6,,,6,14.17,16.01,1,1002.79,1,40.484894,17.200353
2023-05-25 04:00:00,3,taranto,17.79,18.1,18.32,1,71.93,72.6,73.29,1,0.0,1,,,6,,,6,14.48,16.72,1,1002.79,1,40.484894,17.200353
2023-05-25 04:30:00,3,taranto,18.06,18.22,18.34,1,72.04,72.64,73.38,1,0.0,1,,,6,,,6,20.98,30.56,1,1002.87,1,40.484894,17.200353
2023-05-25 05:00:00,3,taranto,17.96,18.09,18.27,1,70.62,71.94,73.13,1,0.0,1,,,6,,,6,36.36,44.89,1,1002.98,1,40.484894,17.200353
2023-05-25 05:30:00,3,taranto,18.32,18.52,18.69,1,70.99,71.56,72.48,1,0.0,1,,,6,,,6,51.57,59.13,1,1003.19,1,40.484894,17.200353
2023-05-25 06:00:00,3,taranto,18.56,18.89,19.19,1,63.23,69.89,72.77,1,0.0,1,,,6,,,6,130.24,245.37,1,1003.37,1,40.484894,17.200353
2023-05-25 06:30:00,3,taranto,19.23,19.69,20.36,1,60.49,63.06,64.58,1,0.0,1,,,6,,,6,295.39,342.29,1,1003.56,1,40.484894,17.200353
2023-05-25 07:00:00,3,taranto,20.37,20.84,21.21,1,62.25,64.49,66.34,1,0.0,1,,,6,,,6,381.05,429.01,1,1003.71,1,40.484894,17.200353
2023-05-25 07:30:00,3,taranto,21.21,21.5,21.82,1,58.57,62.3,66.31,1,0.0,1,,,6,,,6,474.98,521.58,1,1003.81,1,40.484894,17.200353
2023-05-25 08:00:00,3,taranto,21.36,21.62,21.88,1,62.73,64.29,66.12,1,0.0,1,,,6,,,6,496.49,601.33,1,1003.91,1,40.484894,17.200353
2023-05-25 08:30:00,3,taranto,20.69,21.14,21.64,1,58.78,63.44,67.07,1,0.0,1,,,6,,,6,600.17,722.16,1,1003.94,1,40.484894,17.200353
2023-05-25 09:00:00,3,taranto,21.72,22.4,22.87,1,57.77,60.31,62.29,1,0.0,1,,,6,,,6,712.75,739.83,1,1003.97,1,40.484894,17.200353
2023-05-25 09:30:00,3,taranto,22.43,22.83,23.28,1,47.82,55.37,61.15,1,0.0,1,,,6,,,6,765.24,794.65,1,1004.08,1,40.484894,17.200353
2023-05-25 10:00:00,3,taranto,23.28,23.89,24.3,1,42.71,46.59,50.34,1,0.0,1,,,6,,,6,818.71,843.2,1,1004.1,1,40.484894,17.200353
2023-05-25 10:30:00,3,taranto,22.99,23.63,24.2,1,41.13,50.38,57.5,1,0.0,1,,,6,,,6,862.08,879.75,1,1004.18,1,40.484894,17.200353
2023-05-25 11:00:00,3,taranto,22.85,23.2,23.71,1,54.05,57.91,61.28,1,0.0,1,,,6,,,6,890.21,899.23,1,1004.08,1,40.484894,17.200353
2023-05-25 11:30:00,3,taranto,23.64,24.27,24.7,1,51.31,57.44,60.89,1,0.0,1,,,6,,,6,900.31,907.21,1,1004.08,1,40.484894,17.200353
2023-05-25 12:00:00,3,taranto,24.09,24.35,24.58,1,46.29,54.17,58.61,1,0.0,1,,,6,,,6,903.39,907.71,1,1003.97,1,40.484894,17.200353
2023-05-25 12:30:00,3,taranto,24.26,24.7,24.9,1,42.34,51.63,56.66,1,0.0,1,,,6,,,6,892.93,902.36,1,1003.89,1,40.484894,17.200353
2023-05-25 13:00:00,3,taranto,24.12,24.26,24.36,1,53.41,55.34,58.51,1,0.0,1,,,6,,,6,869.71,885.1,1,1003.76,1,40.484894,17.200353
2023-05-25 13:30:00,3,taranto,24.47,24.74,24.9,1,46.98,53.07,56.08,1,0.0,1,,,6,,,6,825.09,856.02,1,1003.59,1,40.484894,17.200353
2023-05-25 14:00:00,3,taranto,24.81,25.04,25.19,1,44.14,48.25,55.41,1,0.0,1,,,6,,,6,764.16,790.61,1,1003.41,1,40.484894,17.200353
2023-05-25 14:30:00,3,taranto,24.54,25.05,25.72,1,47.01,49.49,52.69,1,0.0,1,,,6,,,6,701.9,736.3,1,1003.26,1,40.484894,17.200353
2023-05-25 15:00:00,3,taranto,24.01,24.34,24.65,1,51.35,54.63,57.47,1,0.0,1,,,6,,,6,635.55,662.3,1,1003.09,1,40.484894,17.200353
2023-05-25 15:30:00,3,taranto,23.99,24.3,24.77,1,37.57,49.77,55.09,1,0.0,1,,,6,,,6,551.72,591.33,1,1002.97,1,40.484894,17.200353
2023-05-25 16:00:00,3,taranto,23.89,24.6,25.03,1,38.02,44.4,49.43,1,0.0,1,,,6,,,6,467.33,509.16,1,1002.87,1,40.484894,17.200353
2023-05-25 16:30:00,3,taranto,23.58,23.72,23.88,1,49.44,52.69,55.06,1,0.0,1,,,6,,,6,392.95,427.29,1,1002.87,1,40.484894,17.200353
2023-05-25 17:00:00,3,taranto,23.62,23.73,23.89,1,47.46,49.93,52.47,1,0.0,1,,,6,,,6,312.89,367.63,1,1002.94,1,40.484894,17.200353
2023-05-25 17:30:00,3,taranto,23.62,23.76,23.91,1,48.66,52.51,54.17,1,0.0,1,,,6,,,6,163.88,189.15,1,1003.12,1,40.484894,17.200353
2023-05-25 18:00:00,3,taranto,24.05,24.37,24.61,1,42.29,45.03,53.22,1,0.0,1,,,6,,,6,101.11,176.43,1,1003.32,1,40.484894,17.200353
2023-05-25 18:30:00,3,taranto,24.12,24.21,24.29,1,41.62,42.89,44.29,1,0.0,1,,,6,,,6,52.44,62.45,1,1003.35,1,40.484894,17.200353
2023-05-25 19:00:00,3,taranto,23.48,23.9,24.16,1,44.16,44.86,45.82,1,0.0,1,,,6,,,6,24.0,35.0,1,1003.43,1,40.484894,17.200353
2023-05-25 19:30:00,3,taranto,22.81,23.22,23.45,1,44.57,47.56,51.81,1,0.0,1,,,6,,,6,17.29,19.86,1,1003.61,1,40.484894,17.200353
2023-05-25 20:00:00,3,taranto,22.54,22.69,22.85,1,45.74,47.17,50.11,1,0.0,1,,,6,,,6,17.01,20.15,1,1003.88,1,40.484894,17.200353
2023-05-25 20:30:00,3,taranto,21.9,22.23,22.58,1,46.21,48.21,49.69,1,0.0,1,,,6,,,6,16.66,20.45,1,1004.16,1,40.484894,17.200353
2023-05-25 21:00:00,3,taranto,21.45,21.62,21.91,1,48.87,49.78,50.98,1,0.0,1,,,6,,,6,16.47,18.23,1,1004.31,1,40.484894,17.200353
2023-05-25 21:30:00,3,taranto,21.12,21.31,21.52,1,50.34,51.41,52.43,1,0.0,1,,,6,,,6,16.61,20.26,1,1004.37,1,40.484894,17.200353
2023-05-25 22:00:00,3,taranto,21.0,21.1,21.19,1,49.9,50.98,52.63,1,0.0,1,,,6,,,6,16.62,19.86,1,1004.41,1,40.484894,17.200353
2023-05-25 22:30:00,3,taranto,20.74,20.95,21.16,1,50.51,51.54,52.7,1,0.0,1,,,6,,,6,16.56,19.86,1,1004.41,1,40.484894,17.200353
2023-05-25 23:00:00,3,taranto,20.21,20.46,20.64,1,52.42,53.39,55.0,1,0.0,1,,,6,,,6,16.63,18.63,1,1004.38,1,40.484894,17.200353
2023-05-25 23:30:00,3,taranto,20.13,20.23,20.39,1,54.96,58.41,60.75,1,0.0,1,,,6,,,6,16.5,18.43,1,1004.23,1,40.484894,17.200353
2023-05-26 00:00:00,3,taranto,19.74,19.88,20.19,1,58.42,64.54,68.31,1,0.0,1,,,6,,,6,16.19,19.15,1,1004.16,1,40.484894,17.200353
2023-05-26 00:30:00,3,taranto,19.62,19.7,19.79,1,68.6,69.53,70.22,1,0.0,1,,,6,,,6,14.98,17.22,1,1004.26,1,40.484894,17.200353
2023-05-26 01:00:00,3,taranto,19.4,19.49,19.62,1,70.26,70.94,71.47,1,0.0,1,,,6,,,6,15.05,17.13,1,1004.0,1,40.484894,17.200353
2023-05-26 01:30:00,3,taranto,19.54,19.77,20.07,1,67.04,69.0,70.8,1,0.0,1,,,6,,,6,14.89,17.03,1,1003.74,1,40.484894,17.200353
2023-05-26 02:00:00,3,taranto,20.06,20.14,20.29,1,61.96,64.84,67.4,1,0.0,1,,,6,,,6,15.26,18.13,1,1003.53,1,40.484894,17.200353
2023-05-26 02:30:00,3,taranto,20.31,20.46,20.54,1,60.52,61.25,62.32,1,0.0,1,,,6,,,6,15.15,18.23,1,1003.31,1,40.484894,17.200353
2023-05-26 03:00:00,3,taranto,20.34,20.5,20.62,1,61.17,63.89,66.53,1,0.0,1,,,6,,,6,15.34,17.53,1,1003.03,1,40.484894,17.200353
2023-05-26 03:30:00,3,taranto,20.23,20.31,20.37,1,65.63,66.68,68.72,1,0.0,1,,,6,,,6,15.53,17.53,1,1002.78,1,40.484894,17.200353
2023-05-26 04:00:00,3,taranto,19.8,20.01,20.25,1,67.96,68.61,69.18,1,0.0,1,,,6,,,6,15.26,17.74,1,1002.78,1,40.484894,17.200353
2023-05-26 04:30:00,3,taranto,19.79,19.92,20.03,1,66.19,67.06,68.08,1,0.0,1,,,6,,,6,20.96,32.98,1,1002.73,1,40.484894,17.200353
2023-05-26 05:00:00,3,taranto,19.95,20.0,20.06,1,64.15,65.07,66.58,1,0.0,1,,,6,,,6,41.56,59.22,1,1002.81,1,40.484894,17.200353
2023-05-26 05:30:00,3,taranto,19.97,20.05,20.13,1,63.6,64.11,64.57,1,0.0,1,,,6,,,6,75.87,85.47,1,1002.94,1,40.484894,17.200353
2023-05-26 06:00:00,3,taranto,20.06,20.3,20.92,1,58.46,62.81,64.94,1,0.0,1,,,6,,,6,82.88,104.15,1,1002.95,1,40.484894,17.200353
2023-05-26 06:30:00,3,taranto,20.9,21.21,21.47,1,57.19,57.54,58.54,1,0.0,1,,,6,,,6,120.83,149.98,1,1003.12,1,40.484894,17.200353
2023-05-26 07:00:00,3,taranto,21.45,21.54,21.65,1,56.93,57.44,57.9,1,0.0,1,,,6,,,6,161.57,177.14,1,1003.18,1,40.484894,17.200353
2023-05-26 07:30:00,3,taranto,21.54,21.63,21.72,1,57.91,58.61,59.55,1,0.0,1,,,6,,,6,207.04,216.0,1,1003.29,1,40.484894,17.200353
2023-05-26 08:00:00,3,taranto,21.24,21.5,21.66,1,58.36,59.41,61.77,1,0.0,1,,,6,,,6,196.73,220.54,1,1003.41,1,40.484894,17.200353
2023-05-26 08:30:00,3,taranto,21.19,21.46,21.76,1,59.24,60.26,61.39,1,0.0,1,,,6,,,6,252.34,310.39,1,1003.33,1,40.484894,17.200353
2023-05-26 09:00:00,3,taranto,21.74,22.22,22.99,1,57.91,58.75,59.56,1,0.0,1,,,6,,,6,421.9,1056.01,1,1003.29,1,40.484894,17.200353
2023-05-26 09:30:00,3,taranto,23.19,24.25,24.74,1,52.61,54.33,58.25,1,0.0,1,,,6,,,6,663.28,1092.35,1,1003.35,1,40.484894,17.200353
2023-05-26 10:00:00,3,taranto,24.46,25.4,26.19,1,50.35,52.02,54.75,1,0.0,1,,,6,,,6,813.16,1084.27,1,1003.31,1,40.484894,17.200353
2023-05-26 10:30:00,3,taranto,26.29,27.02,27.24,1,44.38,45.88,49.97,1,0.0,1,,,6,,,6,954.16,1069.33,1,1003.23,1,40.484894,17.200353
2023-05-26 11:00:00,3,taranto,27.21,27.61,27.89,1,41.55,42.85,44.83,1,0.0,1,,,6,,,6,1028.62,1128.08,1,1003.05,1,40.484894,17.200353
2023-05-26 11:30:00,3,taranto,27.65,27.86,28.07,1,40.13,41.69,42.64,1,0.0,1,,,6,,,6,999.65,1028.25,1,1002.91,1,40.484894,17.200353
2023-05-26 12:00:00,3,taranto,27.85,28.36,28.83,1,38.73,40.18,41.92,1,0.0,1,,,6,,,6,1039.19,1174.72,1,1002.88,1,40.484894,17.200353
2023-05-26 12:30:00,3,taranto,28.41,28.67,28.97,1,38.43,39.19,40.61,1,0.0,1,,,6,,,6,869.79,1077.51,1,1002.58,1,40.484894,17.200353
2023-05-26 13:00:00,3,taranto,27.57,28.08,28.75,1,39.04,40.04,41.41,1,0.0,1,,,6,,,6,539.66,1038.14,1,1002.25,1,40.484894,17.200353
2023-05-26 13:30:00,3,taranto,27.18,27.38,27.59,1,40.46,41.04,41.9,1,0.0,1,,,6,,,6,532.28,993.81,1,1001.85,1,40.484894,17.200353
2023-05-26 14:00:00,3,taranto,27.14,27.41,27.73,1,38.65,40.24,41.48,1,0.0,1,,,6,,,6,568.61,924.05,1,1001.61,1,40.484894,17.200353
2023-05-26 14:30:00,3,taranto,27.43,27.83,28.06,1,39.43,40.63,42.36,1,0.0,1,,,6,,,6,680.05,836.03,1,1001.55,1,40.484894,17.200353
2023-05-26 15:00:00,3,taranto,27.61,27.83,28.02,1,39.58,41.28,42.95,1,0.0,1,,,6,,,6,665.15,709.85,1,1001.55,1,40.484894,17.200353
2023-05-26 15:30:00,3,taranto,26.82,27.36,27.77,1,38.56,40.37,41.84,1,0.0,1,,,6,,,6,570.8,646.45,1,1001.55,1,40.484894,17.200353
2023-05-26 16:00:00,3,taranto,26.7,27.09,27.36,1,39.65,40.36,41.65,1,0.0,1,,,6,,,6,534.14,568.01,1,1001.62,1,40.484894,17.200353
2023-05-26 16:30:00,3,taranto,25.47,26.06,26.67,1,40.68,41.54,43.38,1,0.0,1,,,6,,,6,376.55,506.43,1,1001.81,1,40.484894,17.200353
2023-05-26 17:00:00,3,taranto,25.28,25.42,25.63,1,42.29,43.53,44.58,1,0.0,1,,,6,,,6,287.02,354.2,1,1001.96,1,40.484894,17.200353
2023-05-26 17:30:00,3,taranto,24.54,24.9,25.43,1,42.59,43.65,44.41,1,0.0,1,,,6,,,6,177.38,216.5,1,1002.05,1,40.484894,17.200353
2023-05-26 18:00:00,3,taranto,23.86,24.27,24.67,1,43.4,44.29,45.25,1,0.0,1,,,6,,,6,96.71,203.79,1,1002.04,1,40.484894,17.200353
2023-05-26 18:30:00,3,taranto,23.4,23.64,23.91,1,45.01,46.98,48.83,1,0.0,1,,,6,,,6,37.79,46.5,1,1002.06,1,40.484894,17.200353
2023-05-26 19:00:00,3,taranto,22.45,22.84,23.4,1,48.38,50.07,51.55,1,0.0,1,,,6,,,6,22.6,28.84,1,1002.24,1,40.484894,17.200353
2023-05-26 19:30:00,3,taranto,22.2,22.36,22.44,1,51.33,52.14,52.89,1,0.0,1,,,6,,,6,16.89,19.86,1,1002.35,1,40.484894,17.200353
2023-05-26 20:00:00,3,taranto,21.69,21.88,22.14,1,50.31,51.23,51.75,1,0.0,1,,,6,,,6,15.93,19.86,1,1002.37,1,40.484894,17.200353
2023-05-26 20:30:00,3,taranto,21.57,21.69,21.77,1,49.04,49.72,50.29,1,0.0,1,,,6,,,6,16.87,18.85,1,1002.57,1,40.484894,17.200353
2023-05-26 21:00:00,3,taranto,21.59,21.73,21.83,1,47.11,47.75,48.91,1,0.0,1,,,6,,,6,16.38,18.03,1,1002.56,1,40.484894,17.200353
2023-05-26 21:30:00,3,taranto,21.5,21.63,21.74,1,47.3,48.45,49.52,1,0.0,1,,,6,,,6,16.86,20.26,1,1002.63,1,40.484894,17.200353
2023-05-26 22:00:00,3,taranto,21.51,21.61,21.77,1,49.16,49.69,50.05,1,0.0,1,,,6,,,6,16.86,19.54,1,1002.62,1,40.484894,17.200353
2023-05-26 22:30:00,3,taranto,21.69,21.76,21.88,1,48.59,49.03,49.33,1,0.0,1,,,6,,,6,17.26,19.86,1,1002.51,1,40.484894,17.200353
2023-05-26 23:00:00,3,taranto,21.41,21.52,21.71,1,49.03,49.32,49.69,1,0.0,1,,,6,,,6,16.02,18.43,1,1002.47,1,40.484894,17.200353
2023-05-26 23:30:00,3,taranto,21.5,21.62,21.74,1,49.69,51.53,53.8,1,0.0,1,,,6,,,6,16.82,19.64,1,1002.3,1,40.484894,17.200353
2023-05-27 00:00:00,3,taranto,21.57,21.72,21.84,1,52.18,52.96,54.61,1,0.0,1,,,6,,,6,16.7,19.15,1,1002.21,1,40.484894,17.200353
2023-05-27 00:30:00,3,taranto,20.84,21.29,21.5,1,54.65,56.14,58.19,1,0.0,1,,,6,,,6,16.58,18.85,1,1001.98,1,40.484894,17.200353
2023-05-27 01:00:00,3,taranto,20.48,20.6,20.88,1,58.29,59.23,59.81,1,0.0,1,,,6,,,6,15.98,18.13,1,1001.63,1,40.484894,17.200353
2023-05-27 01:30:00,3,taranto,20.56,20.83,21.11,1,52.57,55.35,58.34,1,0.0,1,,,6,,,6,16.23,18.94,1,1001.38,1,40.484894,17.200353
2023-05-27 02:00:00,3,taranto,21.17,21.38,21.47,1,52.33,52.83,53.52,1,0.0,1,,,6,,,6,15.75,18.03,1,1001.12,1,40.484894,17.200353
2023-05-27 02:30:00,3,taranto,21.31,21.44,21.51,1,52.28,52.78,53.59,1,0.0,1,,,6,,,6,15.71,17.63,1,1000.9,1,40.484894,17.200353
2023-05-27 03:00:00,3,taranto,21.04,21.25,21.33,1,52.12,52.79,54.09,1,0.0,1,,,6,,,6,15.92,17.53,1,1000.88,1,40.484894,17.200353
2023-05-27 03:30:00,3,taranto,20.09,20.5,21.04,1,54.22,57.52,59.14,1,0.0,1,,,6,,,6,15.42,17.03,1,1000.91,1,40.484894,17.200353
2023-05-27 04:00:00,3,taranto,19.61,19.88,20.09,1,59.01,59.89,60.81,1,0.0,1,,,6,,,6,16.2,18.43,1,1001.01,1,40.484894,17.200353
2023-05-27 04:30:00,3,taranto,19.59,19.99,20.27,1,56.03,57.66,60.8,1,0.0,1,,,6,,,6,23.94,34.19,1,1001.01,1,40.484894,17.200353
2023-05-27 05:00:00,3,taranto,20.22,20.3,20.39,1,55.42,55.77,56.22,1,0.0,1,,,6,,,6,44.68,56.5,1,1001.01,1,40.484894,17.200353
2023-05-27 05:30:00,3,taranto,20.37,20.51,20.76,1,55.29,55.63,56.06,1,0.0,1,,,6,,,6,77.71,93.25,1,1001.24,1,40.484894,17.200353
2023-05-27 06:00:00,3,taranto,20.77,21.28,21.76,1,54.87,55.47,56.23,1,0.0,1,,,6,,,6,127.96,278.59,1,1001.52,1,40.484894,17.200353
2023-05-27 06:30:00,3,taranto,21.68,21.82,22.06,1,55.09,55.84,57.04,1,0.0,1,,,6,,,6,238.44,352.89,1,1001.79,1,40.484894,17.200353
2023-05-27 07:00:00,3,taranto,22.08,22.29,22.69,1,55.75,56.65,57.59,1,0.0,1,,,6,,,6,387.63,443.34,1,1002.01,1,40.484894,17.200353
2023-05-27 07:30:00,3,taranto,22.75,22.97,23.39,1,55.47,56.43,58.13,1,0.0,1,,,6,,,6,400.46,603.03,1,1002.13,1,40.484894,17.200353
2023-05-27 08:00:00,3,taranto,23.42,24.42,25.13,1,52.1,54.13,55.94,1,0.0,1,,,6,,,6,671.52,751.64,1,1002.19,1,40.484894,17.200353
2023-05-27 08:30:00,3,taranto,24.82,24.9,25.09,1,52.61,53.43,54.32,1,0.0,1,,,6,,,6,541.39,740.23,1,1001.99,1,40.484894,17.200353
2023-05-27 09:00:00,3,taranto,24.87,25.44,26.1,1,46.43,50.58,54.01,1,0.0,1,,,6,,,6,701.17,771.13,1,1001.88,1,40.484894,17.200353
2023-05-27 09:30:00,3,taranto,26.22,26.63,26.87,1,37.5,42.75,46.4,1,0.0,1,,,6,,,6,723.4,854.8,1,1001.85,1,40.484894,17.200353
2023-05-27 10:00:00,3,taranto,26.32,26.63,26.85,1,37.26,39.44,40.47,1,0.0,1,,,6,,,6,683.31,901.65,1,1001.98,1,40.484894,17.200353
2023-05-27 10:30:00,3,taranto,26.2,26.69,27.02,1,35.16,37.79,40.4,1,0.0,1,,,6,,,6,724.29,936.58,1,1002.1,1,40.484894,17.200353
2023-05-27 11:00:00,3,taranto,26.79,26.97,27.12,1,34.11,35.67,36.62,1,0.0,1,,,6,,,6,889.54,908.72,1,1002.19,1,40.484894,17.200353
2023-05-27 11:30:00,3,taranto,26.87,27.1,27.31,1,34.62,35.47,36.28,1,0.0,1,,,6,,,6,912.02,934.46,1,1002.08,1,40.484894,17.200353
2023-05-27 12:00:00,3,taranto,26.96,27.11,27.24,1,34.67,35.85,36.78,1,0.0,1,,,6,,,6,886.95,951.93,1,1002.02,1,40.484894,17.200353
2023-05-27 12:30:00,3,taranto,27.07,27.19,27.36,1,34.0,35.02,36.51,1,0.0,1,,,6,,,6,900.12,907.9,1,1001.85,1,40.484894,17.200353
2023-05-27 13:00:00,3,taranto,27.18,27.39,27.71,1,31.36,32.85,34.37,1,0.0,1,,,6,,,6,873.1,893.17,1,1001.86,1,40.484894,17.200353
2023-05-27 13:30:00,3,taranto,27.26,27.59,27.98,1,30.7,31.95,33.05,1,0.0,1,,,6,,,6,832.06,861.87,1,1001.69,1,40.484894,17.200353
2023-05-27 14:00:00,3,taranto,27.39,27.56,27.95,1,29.67,30.47,31.22,1,0.0,1,,,6,,,6,788.97,815.43,1,1001.46,1,40.484894,17.200353
2023-05-27 14:30:00,3,taranto,27.25,27.45,27.6,1,29.63,30.69,31.44,1,0.0,1,,,6,,,6,728.1,761.84,1,1001.07,1,40.484894,17.200353
2023-05-27 15:00:00,3,taranto,27.05,27.33,27.67,1,29.77,30.49,31.24,1,0.0,1,,,6,,,6,658.92,695.31,1,1001.0,1,40.484894,17.200353
2023-05-27 15:30:00,3,taranto,26.75,26.97,27.14,1,30.61,31.41,32.34,1,0.0,1,,,6,,,6,575.91,620.6,1,1000.98,1,40.484894,17.200353
2023-05-27 16:00:00,3,taranto,26.59,26.77,26.97,1,31.07,31.53,32.07,1,0.0,1,,,6,,,6,492.97,535.31,1,1000.97,1,40.484894,17.200353
2023-05-27 16:30:00,3,taranto,26.31,26.56,26.69,1,30.95,31.77,32.85,1,0.0,1,,,6,,,6,405.06,448.99,1,1000.98,1,40.484894,17.200353
2023-05-27 17:00:00,3,taranto,25.81,26.08,26.29,1,31.79,32.71,34.02,1,0.0,1,,,6,,,6,316.88,362.08,1,1001.09,1,40.484894,17.200353
2023-05-27 17:30:00,3,taranto,25.64,25.8,25.86,1,34.16,35.07,36.3,1,0.0,1,,,6,,,6,229.34,271.62,1,1001.18,1,40.484894,17.200353
2023-05-27 18:00:00,3,taranto,24.59,24.98,25.57,1,35.06,37.13,38.55,1,0.0,1,,,6,,,6,97.86,186.42,1,1001.34,1,40.484894,17.200353
2023-05-27 18:30:00,3,taranto,23.81,24.03,24.56,1,38.49,41.03,42.25,1,0.0,1,,,6,,,6,43.37,52.76,1,1001.41,1,40.484894,17.200353
2023-05-27 19:00:00,3,taranto,22.7,23.31,23.88,1,41.68,42.95,44.28,1,0.0,1,,,6,,,6,23.78,32.47,1,1001.52,1,40.484894,17.200353
2023-05-27 19:30:00,3,taranto,22.09,22.38,22.69,1,44.3,44.87,45.44,1,0.0,1,,,6,,,6,16.73,20.05,1,1001.55,1,40.484894,17.200353
2023-05-27 20:00:00,3,taranto,21.83,21.97,22.08,1,43.89,44.4,45.07,1,0.0,1,,,6,,,6,16.59,19.86,1,1001.72,1,40.484894,17.200353
2023-05-27 20:30:00,3,taranto,21.6,21.76,21.91,1,43.69,44.09,44.79,1,0.0,1,,,6,,,6,16.0,18.23,1,1001.92,1,40.484894,17.200353
2023-05-27 21:00:00,3,taranto,21.28,21.45,21.58,1,44.08,44.61,45.45,1,0.0,1,,,6,,,6,15.94,18.43,1,1001.83,1,40.484894,17.200353
2023-05-27 21:30:00,3,taranto,21.09,21.18,21.32,1,45.44,47.1,48.34,1,0.0,1,,,6,,,6,15.89,18.43,1,1001.74,1,40.484894,17.200353
2023-05-27 22:00:00,3,taranto,20.97,21.11,21.21,1,48.29,49.1,50.29,1,0.0,1,,,6,,,6,15.68,18.85,1,1001.58,1,40.484894,17.200353
2023-05-27 22:30:00,3,taranto,20.97,21.01,21.09,1,49.79,50.31,50.87,1,0.0,1,,,6,,,6,16.12,19.86,1,1001.46,1,40.484894,17.200353
2023-05-27 23:00:00,3,taranto,20.95,21.03,21.1,1,49.69,50.09,50.68,1,0.0,1,,,6,,,6,15.45,18.63,1,1001.38,1,40.484894,17.200353
2023-05-27 23:30:00,3,taranto,20.79,20.98,21.11,1,49.73,51.1,54.05,1,0.0,1,,,6,,,6,15.49,18.75,1,1001.25,1,40.484894,17.200353
2023-05-28 00:00:00,3,taranto,20.21,20.37,20.73,1,54.28,55.23,55.84,1,0.0,1,,,6,,,6,16.03,20.26,1,1001.11,1,40.484894,17.200353
2023-05-28 00:30:00,3,taranto,20.05,20.15,20.27,1,54.45,55.34,56.66,1,0.0,1,,,6,,,6,15.44,18.43,1,1000.9,1,40.484894,17.200353
2023-05-28 01:00:00,3,taranto,19.52,20.08,20.53,1,52.25,57.69,63.04,1,0.0,1,,,6,,,6,15.61,17.84,1,1000.61,1,40.484894,17.200353
2023-05-28 01:30:00,3,taranto,19.16,19.29,19.48,1,61.87,62.54,63.19,1,0.0,1,,,6,,,6,14.94,16.92,1,1000.42,1,40.484894,17.200353
2023-05-28 02:00:00,3,taranto,18.87,19.09,19.22,1,61.74,63.2,64.45,1,0.0,1,,,6,,,6,14.86,16.92,1,1000.32,1,40.484894,17.200353
2023-05-28 02:30:00,3,taranto,18.32,18.59,18.87,1,64.34,65.85,66.56,1,0.0,1,,,6,,,6,14.57,17.13,1,1000.35,1,40.484894,17.200353
2023-05-28 03:00:00,3,taranto,18.23,18.32,18.42,1,62.6,64.38,65.96,1,0.0,1,,,6,,,6,14.41,16.22,1,1000.25,1,40.484894,17.200353
2023-05-28 03:30:00,3,taranto,18.17,18.24,18.37,1,61.11,62.24,63.85,1,0.0,1,,,6,,,6,14.3,16.31,1,1000.27,1,40.484894,17.200353
2023-05-28 04:00:00,3,taranto,18.32,18.47,18.62,1,60.14,61.65,63.75,1,0.0,1,,,6,,,6,14.81,17.03,1,1000.26,1,40.484894,17.200353
2023-05-28 04:30:00,3,taranto,18.22,18.31,18.41,1,62.23,63.51,64.24,1,0.0,1,,,6,,,6,23.14,30.86,1,1000.4,1,40.484894,17.200353
2023-05-28 05:00:00,3,taranto,18.22,18.35,18.51,1,61.12,62.11,62.77,1,0.0,1,,,6,,,6,38.18,46.81,1,1000.49,1,40.484894,17.200353
2023-05-28 05:30:00,3,taranto,18.5,18.67,18.87,1,60.85,61.85,62.62,1,0.0,1,,,6,,,6,53.26,59.13,1,1000.52,1,40.484894,17.200353
2023-05-28 06:00:00,3,taranto,18.91,19.39,19.82,1,56.31,58.89,61.99,1,0.0,1,,,6,,,6,116.17,254.36,1,1000.42,1,40.484894,17.200353
2023-05-28 06:30:00,3,taranto,19.81,20.44,21.24,1,53.21,55.27,57.12,1,0.0,1,,,6,,,6,298.76,339.36,1,1000.45,1,40.484894,17.200353
2023-05-28 07:00:00,3,taranto,21.32,22.38,23.14,1,49.5,51.97,53.65,1,0.0,1,,,6,,,6,385.81,429.11,1,1000.54,1,40.484894,17.200353
2023-05-28 07:30:00,3,taranto,23.24,23.45,23.89,1,47.74,49.13,49.71,1,0.0,1,,,6,,,6,472.78,514.41,1,1000.57,1,40.484894,17.200353
2023-05-28 08:00:00,3,taranto,24.05,24.28,24.69,1,45.98,47.11,47.77,1,0.0,1,,,6,,,6,548.9,585.48,1,1000.71,1,40.484894,17.200353
2023-05-28 08:30:00,3,taranto,24.66,24.89,25.05,1,45.57,46.28,47.09,1,0.0,1,,,6,,,6,625.85,666.84,1,1000.7,1,40.484894,17.200353
2023-05-28 09:00:00,3,taranto,25.01,25.33,25.57,1,44.4,45.18,46.06,1,0.0,1,,,6,,,6,696.46,733.77,1,1000.67,1,40.484894,17.200353
2023-05-28 09:30:00,3,taranto,25.41,25.85,26.28,1,43.08,44.05,44.88,1,0.0,1,,,6,,,6,756.98,798.27,1,1000.62,1,40.484894,17.200353
2023-05-28 10:00:00,3,taranto,25.82,26.42,26.96,1,40.97,42.32,44.3,1,0.0,1,,,6,,,6,794.43,834.12,1,1000.5,1,40.484894,17.200353
2023-05-28 10:30:00,3,taranto,26.85,27.27,27.69,1,38.24,40.23,41.86,1,0.0,1,,,6,,,6,763.81,876.21,1,1000.34,1,40.484894,17.200353
2023-05-28 11:00:00,3,taranto,27.36,27.63,27.88,1,38.57,39.19,39.93,1,0.0,1,,,6,,,6,886.15,915.17,1,1000.27,1,40.484894,17.200353
2023-05-28 11:30:00,3,taranto,27.99,28.25,28.61,1,36.27,37.33,39.16,1,0.0,1,,,6,,,6,869.03,928.3,1,1000.04,1,40.484894,17.200353
2023-05-28 12:00:00,3,taranto,28.14,28.71,29.34,1,34.59,36.51,37.46,1,0.0,1,,,6,,,6,619.43,979.89,1,999.79,1,40.484894,17.200353
2023-05-28 12:30:00,3,taranto,27.04,27.43,28.16,1,36.2,38.74,39.99,1,0.0,1,,,6,,,6,165.04,482.71,1,999.68,1,40.484894,17.200353
2023-05-28 13:00:00,3,taranto,26.85,27.54,28.1,1,37.8,39.35,40.78,1,0.0,1,,,6,,,6,546.67,919.52,1,999.45,1,40.484894,17.200353
2023-05-28 13:30:00,3,taranto,27.64,28.02,28.58,1,35.2,37.34,39.01,1,0.0,1,,,6,,,6,488.44,912.04,1,999.35,1,40.484894,17.200353
2023-05-28 14:00:00,3,taranto,27.47,27.97,28.41,1,34.47,36.83,38.66,1,0.0,1,,,6,,,6,661.1,826.65,1,999.15,1,40.484894,17.200353
2023-05-28 14:30:00,3,taranto,28.22,28.42,28.66,1,33.48,34.44,35.28,1,0.0,1,,,6,,,6,716.84,758.3,1,999.01,1,40.484894,17.200353
2023-05-28 15:00:00,3,taranto,28.24,28.41,28.58,1,33.21,33.8,34.57,1,0.0,1,,,6,,,6,642.09,681.08,1,998.75,1,40.484894,17.200353
2023-05-28 15:30:00,3,taranto,28.29,28.52,28.72,1,31.82,32.58,34.03,1,0.0,1,,,6,,,6,562.01,598.3,1,998.83,1,40.484894,17.200353
2023-05-28 16:00:00,3,taranto,28.03,28.34,28.54,1,31.4,31.95,32.44,1,0.0,1,,,6,,,6,479.65,516.12,1,998.86,1,40.484894,17.200353
2023-05-28 16:30:00,3,taranto,27.77,27.97,28.13,1,31.32,31.8,32.37,1,0.0,1,,,6,,,6,389.97,434.36,1,998.89,1,40.484894,17.200353
2023-05-28 17:00:00,3,taranto,27.71,27.78,27.83,1,31.46,32.31,32.97,1,0.0,1,,,6,,,6,298.45,336.54,1,998.91,1,40.484894,17.200353
2023-05-28 17:30:00,3,taranto,26.88,27.14,27.65,1,32.79,34.0,34.87,1,0.0,1,,,6,,,6,208.66,250.83,1,999.01,1,40.484894,17.200353
2023-05-28 18:00:00,3,taranto,25.74,26.27,26.81,1,34.9,36.32,37.84,1,0.0,1,,,6,,,6,93.04,161.39,1,999.21,1,40.484894,17.200353
2023-05-28 18:30:00,3,taranto,24.84,25.53,25.74,1,37.85,41.26,50.63,1,0.0,1,,,6,,,6,48.06,57.81,1,999.55,1,40.484894,17.200353
2023-05-28 19:00:00,3,taranto,22.54,23.57,24.82,1,50.9,58.59,65.18,1,0.0,1,,,6,,,6,23.75,33.68,1,999.84,1,40.484894,17.200353
2023-05-28 19:30:00,3,taranto,21.94,22.19,22.59,1,59.69,63.95,66.01,1,0.0,1,,,6,,,6,16.82,18.85,1,999.89,1,40.484894,17.200353
2023-05-28 20:00:00,3,taranto,22.51,22.75,22.91,1,56.24,57.04,59.74,1,0.0,1,,,6,,,6,16.61,19.86,1,1000.09,1,40.484894,17.200353
2023-05-28 20:30:00,3,taranto,21.93,22.14,22.46,1,56.6,56.98,57.36,1,0.0,1,,,6,,,6,16.15,18.85,1,1000.33,1,40.484894,17.200353
2023-05-28 21:00:00,3,taranto,21.47,21.83,22.06,1,56.79,59.39,63.39,1,0.0,1,,,6,,,6,15.69,18.23,1,1000.48,1,40.484894,17.200353
2023-05-28 21:30:00,3,taranto,21.04,21.19,21.5,1,55.15,60.19,63.84,1,0.0,1,,,6,,,6,15.56,19.05,1,1000.43,1,40.484894,17.200353
2023-05-28 22:00:00,3,taranto,20.82,20.92,21.02,1,50.88,55.07,57.99,1,0.0,1,,,6,,,6,15.07,16.72,1,1000.44,1,40.484894,17.200353
2023-05-28 22:30:00,3,taranto,20.82,20.93,21.05,1,46.99,49.37,50.96,1,0.0,1,,,6,,,6,15.87,18.54,1,1000.39,1,40.484894,17.200353
2023-05-28 23:00:00,3,taranto,20.71,20.91,21.11,1,46.73,50.68,52.39,1,0.0,1,,,6,,,6,15.47,18.33,1,1000.36,1,40.484894,17.200353
2023-05-28 23:30:00,3,taranto,20.65,20.76,20.88,1,47.46,49.79,51.89,1,0.0,1,,,6,,,6,15.74,18.43,1,1000.26,1,40.484894,17.200353
2023-05-29 00:00:00,3,taranto,20.53,20.77,20.92,1,48.43,49.79,52.43,1,0.0,1,,,6,,,6,15.67,17.53,1,1000.12,1,40.484894,17.200353
2023-05-29 00:30:00,3,taranto,19.98,20.35,20.54,1,52.37,56.34,62.4,1,0.0,1,,,6,,,6,15.31,17.94,1,1000.18,1,40.484894,17.200353
2023-05-29 01:00:00,3,taranto,19.28,19.73,20.01,1,60.81,64.17,66.71,1,0.0,1,,,6,,,6,14.85,17.53,1,1000.22,1,40.484894,17.200353
2023-05-29 01:30:00,3,taranto,19.08,19.14,19.24,1,65.14,65.82,66.48,1,0.0,1,,,6,,,6,15.15,16.92,1,1000.07,1,40.484894,17.200353
2023-05-29 02:00:00,3,taranto,18.89,19.02,19.15,1,64.01,64.55,65.42,1,0.0,1,,,6,,,6,14.44,16.72,1,999.98,1,40.484894,17.200353
2023-05-29 02:30:00,3,taranto,18.64,18.79,18.93,1,63.79,64.22,64.63,1,0.0,1,,,6,,,6,15.12,17.94,1,999.88,1,40.484894,17.200353
2023-05-29 03:00:00,3,taranto,18.1,18.41,18.67,1,62.21,63.56,64.59,1,0.0,1,,,6,,,6,14.39,16.22,1,999.78,1,40.484894,17.200353
2023-05-29 03:30:00,3,taranto,17.69,17.82,18.14,1,60.71,61.49,62.46,1,0.0,1,,,6,,,6,14.26,18.03,1,999.55,1,40.484894,17.200353
2023-05-29 04:00:00,3,taranto,17.72,17.79,17.85,1,59.68,60.43,60.85,1,0.0,1,,,6,,,6,14.7,16.62,1,999.54,1,40.484894,17.200353
2023-05-29 04:30:00,3,taranto,17.83,17.93,18.03,1,59.66,61.49,62.8,1,0.0,1,,,6,,,6,22.71,31.57,1,999.57,1,40.484894,17.200353
2023-05-29 05:00:00,3,taranto,17.96,18.13,18.24,1,62.71,64.01,64.81,1,0.0,1,,,6,,,6,37.71,45.59,1,999.71,1,40.484894,17.200353
2023-05-29 05:30:00,3,taranto,18.21,18.38,18.59,1,61.91,63.48,65.06,1,0.0,1,,,6,,,6,50.54,58.01,1,999.9,1,40.484894,17.200353
2023-05-29 06:00:00,3,taranto,18.59,19.01,19.47,1,56.59,59.83,62.52,1,0.0,1,,,6,,,6,110.2,257.19,1,1000.0,1,40.484894,17.200353
2023-05-29 06:30:00,3,taranto,19.56,20.16,20.88,1,54.82,55.76,57.24,1,0.0,1,,,6,,,6,303.95,349.15,1,1000.11,1,40.484894,17.200353
2023-05-29 07:00:00,3,taranto,20.9,21.21,21.52,1,54.17,55.88,57.25,1,0.0,1,,,6,,,6,393.62,429.71,1,1000.2,1,40.484894,17.200353
2023-05-29 07:30:00,3,taranto,21.58,22.11,22.53,1,49.7,52.05,55.57,1,0.0,1,,,6,,,6,472.83,515.11,1,1000.25,1,40.484894,17.200353
2023-05-29 08:00:00,3,taranto,21.47,22.03,22.6,1,49.23,55.22,59.81,1,0.0,1,,,6,,,6,556.4,596.28,1,1000.19,1,40.484894,17.200353
2023-05-29 08:30:00,3,taranto,22.05,22.5,22.75,1,48.8,52.54,55.66,1,0.0,1,,,6,,,6,633.56,670.87,1,1000.13,1,40.484894,17.200353
2023-05-29 09:00:00,3,taranto,22.66,23.14,23.33,1,49.27,51.08,52.95,1,0.0,1,,,6,,,6,707.38,741.14,1,1000.11,1,40.484894,17.200353
2023-05-29 09:30:00,3,taranto,22.94,23.2,23.74,1,50.41,52.19,55.31,1,0.0,1,,,6,,,6,767.65,800.7,1,1000.12,1,40.484894,17.200353
2023-05-29 10:00:00,3,taranto,23.84,24.43,24.68,1,45.86,49.15,50.76,1,0.0,1,,,6,,,6,820.52,849.05,1,1000.11,1,40.484894,17.200353
2023-05-29 10:30:00,3,taranto,24.66,25.27,26.22,1,41.36,45.47,49.96,1,0.0,1,,,6,,,6,860.78,876.31,1,1000.15,1,40.484894,17.200353
2023-05-29 11:00:00,3,taranto,25.93,26.27,26.56,1,40.97,42.88,45.02,1,0.0,1,,,6,,,6,874.53,894.49,1,1000.01,1,40.484894,17.200353
2023-05-29 11:30:00,3,taranto,25.53,25.83,26.08,1,43.35,45.52,48.05,1,0.0,1,,,6,,,6,907.59,928.71,1,999.9,1,40.484894,17.200353
2023-05-29 12:00:00,3,taranto,25.69,26.0,26.4,1,41.81,45.08,47.57,1,0.0,1,,,6,,,6,892.81,933.76,1,999.84,1,40.484894,17.200353
2023-05-29 12:30:00,3,taranto,26.32,26.63,27.02,1,40.39,42.86,45.99,1,0.0,1,,,6,,,6,914.98,939.91,1,999.74,1,40.484894,17.200353
2023-05-29 13:00:00,3,taranto,26.1,26.67,27.14,1,36.66,43.59,47.28,1,0.0,1,,,6,,,6,911.66,931.43,1,999.68,1,40.484894,17.200353
2023-05-29 13:30:00,3,taranto,24.46,25.68,26.81,1,38.75,46.09,55.09,1,0.0,1,,,6,,,6,689.77,953.64,1,999.65,1,40.484894,17.200353
2023-05-29 14:00:00,3,taranto,24.12,24.56,24.92,1,45.49,48.77,55.37,1,0.0,1,,,6,,,6,734.81,905.09,1,999.54,1,40.484894,17.200353
2023-05-29 14:30:00,3,taranto,24.52,24.92,25.17,1,42.06,46.91,53.59,1,0.0,1,,,6,,,6,742.44,773.24,1,999.39,1,40.484894,17.200353
2023-05-29 15:00:00,3,taranto,24.32,24.46,24.61,1,45.73,49.25,51.45,1,0.0,1,,,6,,,6,667.1,704.6,1,999.28,1,40.484894,17.200353
2023-05-29 15:30:00,3,taranto,23.98,24.4,24.75,1,48.63,51.92,54.51,1,0.0,1,,,6,,,6,570.29,613.74,1,999.15,1,40.484894,17.200353
2023-05-29 16:00:00,3,taranto,23.38,23.61,23.98,1,53.35,56.58,58.66,1,0.0,1,,,6,,,6,457.57,528.44,1,999.24,1,40.484894,17.200353
2023-05-29 16:30:00,3,taranto,23.64,23.92,24.25,1,51.02,54.18,58.47,1,0.0,1,,,6,,,6,348.5,394.38,1,999.34,1,40.484894,17.200353
2023-05-29 17:00:00,3,taranto,24.15,24.43,24.67,1,51.86,54.35,56.3,1,0.0,1,,,6,,,6,261.8,366.22,1,999.72,1,40.484894,17.200353
2023-05-29 17:30:00,3,taranto,23.53,23.73,24.01,1,53.12,55.47,56.74,1,0.0,1,,,6,,,6,144.95,231.14,1,999.87,1,40.484894,17.200353
2023-05-29 18:00:00,3,taranto,22.32,22.89,23.57,1,54.35,56.34,57.71,1,0.0,1,,,6,,,6,38.5,54.28,1,999.95,1,40.484894,17.200353
2023-05-29 18:30:00,3,taranto,22.3,22.55,22.77,1,49.97,53.4,57.25,1,0.0,1,,,6,,,6,32.35,36.31,1,1000.16,1,40.484894,17.200353
2023-05-29 19:00:00,3,taranto,22.51,22.6,22.68,1,51.02,51.7,52.51,1,0.0,1,,,6,,,6,20.97,28.94,1,1000.45,1,40.484894,17.200353
2023-05-29 19:30:00,3,taranto,22.46,22.64,22.81,1,50.05,51.87,53.21,1,0.0,1,,,6,,,6,16.22,18.94,1,1000.64,1,40.484894,17.200353
2023-05-29 20:00:00,3,taranto,22.18,22.45,22.65,1,53.02,54.86,56.41,1,0.0,1,,,6,,,6,16.57,20.26,1,1000.94,1,40.484894,17.200353
2023-05-29 20:30:00,3,taranto,22.17,22.35,22.51,1,54.15,54.73,55.97,1,0.0,1,,,6,,,6,16.26,19.45,1,1001.09,1,40.484894,17.200353
2023-05-29 21:00:00,3,taranto,21.92,22.21,22.41,1,54.3,55.26,56.54,1,0.0,1,,,6,,,6,16.14,19.35,1,1001.37,1,40.484894,17.200353
2023-05-29 21:30:00,3,taranto,21.37,21.64,21.96,1,56.66,57.84,58.58,1,0.0,1,,,6,,,6,15.84,17.84,1,1001.41,1,40.484894,17.200353
2023-05-29 22:00:00,3,taranto,21.03,21.19,21.36,1,57.93,58.38,59.18,1,0.0,1,,,6,,,6,16.17,18.75,1,1001.31,1,40.484894,17.200353
2023-05-29 22:30:00,3,taranto,20.92,21.03,21.14,1,59.19,61.47,62.78,1,0.0,1,,,6,,,6,15.92,18.33,1,1001.49,1,40.484894,17.200353
2023-05-29 23:00:00,3,taranto,20.68,20.95,21.16,1,58.98,60.96,62.77,1,0.0,1,,,6,,,6,15.82,18.43,1,1001.37,1,40.484894,17.200353
2023-05-29 23:30:00,3,taranto,20.2,20.38,20.7,1,59.04,61.12,62.06,1,0.0,1,,,6,,,6,15.43,18.33,1,1001.24,1,40.484894,17.200353
2023-05-30 00:00:00,3,taranto,20.15,20.2,20.3,1,61.92,62.59,62.94,1,0.0,1,,,6,,,6,16.07,18.54,1,1001.23,1,40.484894,17.200353
2023-05-30 00:30:00,3,taranto,20.07,20.21,20.32,1,61.42,62.1,63.19,1,0.0,1,,,6,,,6,15.69,19.35,1,1001.24,1,40.484894,17.200353
2023-05-30 01:00:00,3,taranto,20.27,20.42,20.53,1,60.74,61.82,66.55,1,0.0,1,,,6,,,6,15.22,18.85,1,1001.21,1,40.484894,17.200353
2023-05-30 01:30:00,3,taranto,19.74,20.13,20.44,1,66.38,68.21,70.73,1,0.0,1,,,6,,,6,14.94,16.72,1,1001.25,1,40.484894,17.200353
2023-05-30 02:00:00,3,taranto,19.24,19.44,19.76,1,69.15,70.52,71.78,1,0.0,1,,,6,,,6,14.61,17.53,1,1001.31,1,40.484894,17.200353
2023-05-30 02:30:00,3,taranto,19.29,19.36,19.41,1,69.62,74.61,78.05,1,0.0,1,,,6,,,6,14.81,16.72,1,1001.39,1,40.484894,17.200353
2023-05-30 03:00:00,3,taranto,19.21,19.28,19.35,1,78.19,78.86,79.12,1,0.0,1,,,6,,,6,14.7,16.62,1,1001.31,1,40.484894,17.200353
2023-05-30 03:30:00,3,taranto,18.99,19.14,19.28,1,75.66,77.11,79.22,1,0.0,1,,,6,,,6,14.32,17.13,1,1001.27,1,40.484894,17.200353
2023-05-30 04:00:00,3,taranto,18.94,19.03,19.14,1,74.13,74.89,75.78,1,0.0,1,,,6,,,6,14.73,16.92,1,1001.35,1,40.484894,17.200353
2023-05-30 04:30:00,3,taranto,19.09,19.13,19.16,1,74.29,74.98,76.1,1,0.0,1,,,6,,,6,23.98,34.8,1,1001.51,1,40.484894,17.200353
2023-05-30 05:00:00,3,taranto,19.13,19.31,19.5,1,74.77,75.79,76.59,1,0.0,1,,,6,,,6,41.69,48.72,1,1001.66,1,40.484894,17.200353
2023-05-30 05:30:00,3,taranto,19.29,19.46,19.57,1,70.22,71.98,74.85,1,0.0,1,,,6,,,6,54.92,62.05,1,1001.76,1,40.484894,17.200353
2023-05-30 06:00:00,3,taranto,19.51,19.63,19.89,1,63.07,68.49,71.44,1,0.0,1,,,6,,,6,107.13,250.93,1,1001.86,1,40.484894,17.200353
2023-05-30 06:30:00,3,taranto,19.89,20.56,21.65,1,56.77,59.61,62.82,1,0.0,1,,,6,,,6,294.98,336.23,1,1002.16,1,40.484894,17.200353
2023-05-30 07:00:00,3,taranto,21.66,22.08,22.37,1,55.31,57.16,59.74,1,0.0,1,,,6,,,6,379.22,419.92,1,1002.31,1,40.484894,17.200353
2023-05-30 07:30:00,3,taranto,21.43,21.62,21.86,1,58.43,59.89,61.9,1,0.0,1,,,6,,,6,470.97,519.36,1,1002.36,1,40.484894,17.200353
2023-05-30 08:00:00,3,taranto,21.91,22.14,22.35,1,55.99,57.47,58.82,1,0.0,1,,,6,,,6,561.25,604.36,1,1002.41,1,40.484894,17.200353
2023-05-30 08:30:00,3,taranto,22.25,22.39,22.63,1,55.26,58.35,61.38,1,0.0,1,,,6,,,6,644.29,679.26,1,1002.36,1,40.484894,17.200353
2023-05-30 09:00:00,3,taranto,22.77,23.11,23.36,1,52.49,55.8,59.64,1,0.0,1,,,6,,,6,714.94,745.79,1,1002.4,1,40.484894,17.200353
2023-05-30 09:30:00,3,taranto,22.93,23.1,23.35,1,53.23,55.29,57.85,1,0.0,1,,,6,,,6,791.64,839.37,1,1002.52,1,40.484894,17.200353
2023-05-30 10:00:00,3,taranto,23.2,23.37,23.58,1,50.94,54.77,58.68,1,0.0,1,,,6,,,6,839.71,856.73,1,1002.46,1,40.484894,17.200353
2023-05-30 10:30:00,3,taranto,23.3,23.47,23.8,1,54.6,57.13,59.0,1,0.0,1,,,6,,,6,872.38,887.31,1,1002.31,1,40.484894,17.200353
2023-05-30 11:00:00,3,taranto,23.5,23.7,23.94,1,55.82,57.81,60.07,1,0.0,1,,,6,,,6,898.79,908.11,1,1002.14,1,40.484894,17.200353
2023-05-30 11:30:00,3,taranto,23.07,23.42,23.7,1,54.53,59.89,62.16,1,0.0,1,,,6,,,6,920.91,930.22,1,1001.84,1,40.484894,17.200353
2023-05-30 12:00:00,3,taranto,22.81,23.32,23.74,1,58.1,60.35,62.99,1,0.0,1,,,6,,,6,929.54,932.65,1,1001.53,1,40.484894,17.200353
2023-05-30 12:30:00,3,taranto,23.07,23.57,23.89,1,57.17,59.6,62.12,1,0.0,1,,,6,,,6,920.06,925.58,1,1001.2,1,40.484894,17.200353
2023-05-30 13:00:00,3,taranto,23.12,23.53,24.12,1,59.73,62.49,65.46,1,0.0,1,,,6,,,6,907.11,913.26,1,1001.26,1,40.484894,17.200353
2023-05-30 13:30:00,3,taranto,22.96,23.36,23.93,1,54.59,61.75,65.76,1,0.0,1,,,6,,,6,887.71,904.58,1,1001.82,1,40.484894,17.200353
2023-05-30 14:00:00,3,taranto,23.5,24.23,24.87,1,45.67,51.31,60.97,1,0.0,1,,,6,,,6,820.75,865.01,1,1001.76,1,40.484894,17.200353
2023-05-30 14:30:00,3,taranto,24.35,24.71,25.06,1,45.33,50.83,55.71,1,0.0,1,,,6,,,6,758.98,786.77,1,1001.42,1,40.484894,17.200353
2023-05-30 15:00:00,3,taranto,23.31,23.84,24.42,1,51.1,59.55,65.72,1,0.0,1,,,6,,,6,683.52,735.09,1,1001.31,1,40.484894,17.200353
2023-05-30 15:30:00,3,taranto,22.72,23.01,23.54,1,59.92,64.4,66.83,1,0.0,1,,,6,,,6,378.0,625.04,1,1001.62,1,40.484894,17.200353
2023-05-30 16:00:00,3,taranto,22.54,22.68,22.97,1,64.63,65.72,67.16,1,0.0,1,,,6,,,6,164.09,197.73,1,1001.88,1,40.484894,17.200353
2023-05-30 16:30:00,3,taranto,22.29,22.53,22.75,1,59.95,65.53,68.21,1,0.0,1,,,6,,,6,143.62,153.21,1,1001.93,1,40.484894,17.200353
2023-05-30 17:00:00,3,taranto,22.65,23.09,23.4,1,53.35,55.8,59.24,1,0.0,1,,,6,,,6,127.09,137.66,1,1001.86,1,40.484894,17.200353
2023-05-30 17:30:00,3,taranto,23.34,23.72,24.0,1,48.35,50.27,53.55,1,0.0,1,,,6,,,6,112.09,116.06,1,1001.85,1,40.484894,17.200353
2023-05-30 18:00:00,3,taranto,22.94,23.84,24.17,1,47.7,52.26,59.53,1,0.0,1,,,6,,,6,89.79,106.57,1,1002.08,1,40.484894,17.200353
2023-05-30 18:30:00,3,taranto,22.47,22.69,22.91,1,59.33,61.34,62.93,1,0.0,1,,,6,,,6,53.56,70.02,1,1002.33,1,40.484894,17.200353
2023-05-30 19:00:00,3,taranto,22.85,22.93,23.04,1,55.96,57.3,59.31,1,0.0,1,,,6,,,6,24.38,36.61,1,1002.58,1,40.484894,17.200353
2023-05-30 19:30:00,3,taranto,21.93,22.55,22.87,1,56.39,60.91,69.1,1,0.0,1,,,6,,,6,16.45,18.23,1,1002.73,1,40.484894,17.200353
2023-05-30 20:00:00,3,taranto,21.68,21.83,21.99,1,60.25,62.85,68.29,1,0.0,1,,,6,,,6,15.89,19.25,1,1002.86,1,40.484894,17.200353
2023-05-30 20:30:00,3,taranto,21.67,21.98,22.17,1,59.38,65.09,70.68,1,0.0,1,,,6,,,6,15.81,17.33,1,1003.21,1,40.484894,17.200353
2023-05-30 21:00:00,3,taranto,21.05,21.51,21.79,1,71.78,75.19,78.29,1,0.0,1,,,6,,,6,15.61,18.03,1,1003.27,1,40.484894,17.200353
2023-05-30 21:30:00,3,taranto,20.8,20.98,21.11,1,78.51,80.09,81.26,1,0.0,1,,,6,,,6,15.26,17.43,1,1003.3,1,40.484894,17.200353
2023-05-30 22:00:00,3,taranto,20.73,20.8,20.89,1,80.25,81.29,81.69,1,0.0,1,,,6,,,6,15.32,17.63,1,1003.46,1,40.484894,17.200353
2023-05-30 22:30:00,3,taranto,20.87,20.94,21.0,1,76.81,78.02,79.81,1,0.0,1,,,6,,,6,14.96,17.13,1,1003.31,1,40.484894,17.200353
2023-05-30 23:00:00,3,taranto,20.88,21.0,21.06,1,73.76,75.59,76.78,1,0.0,1,,,6,,,6,15.22,17.43,1,1003.13,1,40.484894,17.200353
2023-05-30 23:30:00,3,taranto,20.65,20.81,20.88,1,71.05,72.23,73.62,1,0.0,1,,,6,,,6,14.58,16.31,1,1003.12,1,40.484894,17.200353
2023-05-31 00:00:00,3,taranto,20.27,20.49,20.64,1,70.13,71.14,71.73,1,0.0,1,,,6,,,6,14.58,16.22,1,1003.09,1,40.484894,17.200353
2023-05-31 00:30:00,3,taranto,19.89,20.12,20.3,1,68.75,69.31,70.13,1,0.0,1,,,6,,,6,14.89,17.22,1,1002.98,1,40.484894,17.200353
2023-05-31 01:00:00,3,taranto,19.64,19.77,19.91,1,69.0,69.86,70.66,1,0.0,1,,,6,,,6,14.16,16.62,1,1002.94,1,40.484894,17.200353
2023-05-31 01:30:00,3,taranto,19.52,19.66,19.8,1,70.24,71.58,72.9,1,0.0,1,,,6,,,6,14.44,16.51,1,1002.9,1,40.484894,17.200353
2023-05-31 02:00:00,3,taranto,19.21,19.4,19.56,1,72.89,73.83,74.48,1,0.0,1,,,6,,,6,14.82,17.22,1,1002.94,1,40.484894,17.200353
2023-05-31 02:30:00,3,taranto,19.2,19.31,19.43,1,74.65,75.97,76.58,1,0.0,1,,,6,,,6,15.06,17.03,1,1003.1,1,40.484894,17.200353
2023-05-31 03:00:00,3,taranto,19.36,19.48,19.58,1,75.76,76.19,76.62,1,0.0,1,,,6,,,6,14.44,16.31,1,1003.18,1,40.484894,17.200353
2023-05-31 03:30:00,3,taranto,19.41,19.54,19.62,1,76.47,77.16,77.83,1,0.0,1,,,6,,,6,14.64,17.22,1,1003.2,1,40.484894,17.200353
2023-05-31 04:00:00,3,taranto,19.15,19.33,19.56,1,77.31,77.73,78.07,1,0.0,1,,,6,,,6,14.22,17.33,1,1003.2,1,40.484894,17.200353
2023-05-31 04:30:00,3,taranto,18.99,19.1,19.19,1,75.96,76.77,77.38,1,0.0,1,,,6,,,6,23.57,32.07,1,1003.19,1,40.484894,17.200353
2023-05-31 05:00:00,3,taranto,19.06,19.19,19.31,1,74.2,75.07,76.08,1,0.0,1,,,6,,,6,41.91,49.42,1,1003.25,1,40.484894,17.200353
2023-05-31 05:30:00,3,taranto,19.34,19.55,19.67,1,72.57,73.43,74.49,1,0.0,1,,,6,,,6,57.59,65.99,1,1003.31,1,40.484894,17.200353
2023-05-31 06:00:00,3,taranto,19.62,19.93,20.3,1,70.16,71.92,73.39,1,0.0,1,,,6,,,6,104.39,252.75,1,1003.48,1,40.484894,17.200353
2023-05-31 06:30:00,3,taranto,20.39,20.84,21.48,1,65.66,68.01,70.28,1,0.0,1,,,6,,,6,299.29,339.06,1,1003.66,1,40.484894,17.200353
2023-05-31 07:00:00,3,taranto,21.07,21.48,21.69,1,65.71,67.8,71.18,1,0.0,1,,,6,,,6,387.27,441.11,1,1003.81,1,40.484894,17.200353
2023-05-31 07:30:00,3,taranto,20.99,21.3,21.57,1,67.28,69.04,70.89,1,0.0,1,,,6,,,6,489.08,559.23,1,1003.92,1,40.484894,17.200353
2023-05-31 08:00:00,3,taranto,21.61,21.99,22.23,1,63.86,66.25,68.86,1,0.0,1,,,6,,,6,470.59,648.87,1,1004.0,1,40.484894,17.200353
2023-05-31 08:30:00,3,taranto,21.93,22.3,22.55,1,61.85,63.4,65.14,1,0.0,1,,,6,,,6,655.87,683.5,1,1003.9,1,40.484894,17.200353
2023-05-31 09:00:00,3,taranto,22.41,23.02,23.46,1,59.84,62.03,65.05,1,0.0,1,,,6,,,6,716.18,763.66,1,1003.85,1,40.484894,17.200353
2023-05-31 09:30:00,3,taranto,23.37,23.68,24.03,1,59.42,61.04,63.5,1,0.0,1,,,6,,,6,766.09,795.25,1,1003.84,1,40.484894,17.200353
2023-05-31 10:00:00,3,taranto,23.3,23.95,24.37,1,57.62,59.85,63.39,1,0.0,1,,,6,,,6,830.77,856.43,1,1003.78,1,40.484894,17.200353
2023-05-31 10:30:00,3,taranto,23.28,24.1,24.4,1,56.61,59.82,65.64,1,0.0,1,,,6,,,6,874.17,889.04,1,1003.59,1,40.484894,17.200353
2023-05-31 11:00:00,3,taranto,22.38,22.73,23.24,1,64.12,67.18,69.23,1,0.0,1,,,6,,,6,901.67,910.13,1,1003.58,1,40.484894,17.200353
2023-05-31 11:30:00,3,taranto,22.49,22.81,23.27,1,63.86,67.39,69.54,1,0.0,1,,,6,,,6,912.8,915.99,1,1003.43,1,40.484894,17.200353
2023-05-31 12:00:00,3,taranto,22.17,22.37,22.67,1,66.78,69.73,71.44,1,0.0,1,,,6,,,6,925.02,935.88,1,1002.95,1,40.484894,17.200353
2023-05-31 12:30:00,3,taranto,22.3,22.77,23.46,1,63.86,68.97,71.34,1,0.0,1,,,6,,,6,1003.13,1064.28,1,1002.74,1,40.484894,17.200353
2023-05-31 13:00:00,3,taranto,22.9,23.25,23.97,1,61.95,67.18,70.14,1,0.0,1,,,6,,,6,933.52,1087.6,1,1003.25,1,40.484894,17.200353
2023-05-31 13:30:00,3,taranto,23.02,23.89,24.53,1,54.09,57.65,64.45,1,0.0,1,,,6,,,6,859.62,935.98,1,1003.37,1,40.484894,17.200353
2023-05-31 14:00:00,3,taranto,23.62,23.89,24.12,1,61.72,63.47,65.14,1,0.0,1,,,6,,,6,801.65,941.63,1,1003.12,1,40.484894,17.200353
2023-05-31 14:30:00,3,taranto,23.6,23.91,24.22,1,60.18,62.68,65.42,1,0.0,1,,,6,,,6,813.52,883.28,1,1002.95,1,40.484894,17.200353
2023-05-31 15:00:00,3,taranto,23.0,23.78,24.39,1,56.29,61.11,64.38,1,0.0,1,,,6,,,6,507.89,836.64,1,1002.82,1,40.484894,17.200353
2023-05-31 15:30:00,3,taranto,23.03,23.12,23.2,1,61.64,64.36,66.48,1,0.0,1,,,6,,,6,451.36,641.51,1,1002.79,1,40.484894,17.200353
2023-05-31 16:00:00,3,taranto,22.7,23.05,23.38,1,64.3,66.92,70.14,1,0.0,1,,,6,,,6,382.84,548.43,1,1002.77,1,40.484894,17.200353
2023-05-31 16:30:00,3,taranto,22.65,22.84,23.21,1,64.99,68.08,70.17,1,0.0,1,,,6,,,6,399.0,437.49,1,1002.8,1,40.484894,17.200353
2023-05-31 17:00:00,3,taranto,22.91,23.14,23.37,1,62.78,66.08,68.03,1,0.0,1,,,6,,,6,338.34,388.63,1,1002.89,1,40.484894,17.200353
2023-05-31 17:30:00,3,taranto,22.47,22.78,23.19,1,62.65,67.51,69.43,1,0.0,1,,,6,,,6,213.91,283.23,1,1002.96,1,40.484894,17.200353
2023-05-31 18:00:00,3,taranto,21.78,22.17,22.59,1,65.3,70.05,74.34,1,0.0,1,,,6,,,6,83.73,147.96,1,1003.21,1,40.484894,17.200353
2023-05-31 18:30:00,3,taranto,21.4,21.53,21.83,1,74.28,75.47,76.38,1,0.0,1,,,6,,,6,35.04,44.99,1,1003.37,1,40.484894,17.200353
2023-05-31 19:00:00,3,taranto,21.38,21.48,21.57,1,75.1,75.53,75.95,1,0.0,1,,,6,,,6,20.9,28.54,1,1003.46,1,40.484894,17.200353
2023-05-31 19:30:00,3,taranto,21.32,21.42,21.5,1,75.79,76.27,76.54,1,0.0,1,,,6,,,6,15.06,17.43,1,1003.59,1,40.484894,17.200353
2023-05-31 20:00:00,3,taranto,21.26,21.33,21.38,1,76.17,76.45,76.74,1,0.0,1,,,6,,,6,14.7,16.41,1,1003.72,1,40.484894,17.200353
2023-05-31 20:30:00,3,taranto,21.19,21.36,21.59,1,76.1,76.51,76.93,1,0.0,1,,,6,,,6,15.33,17.94,1,1003.94,1,40.484894,17.200353
2023-05-31 21:00:00,3,taranto,21.47,21.56,21.7,1,75.64,76.11,76.6,1,0.0,1,,,6,,,6,15.22,16.82,1,1004.01,1,40.484894,17.200353
2023-05-31 21:30:00,3,taranto,21.47,21.56,21.66,1,76.07,76.51,77.07,1,0.0,1,,,6,,,6,15.56,19.15,1,1003.92,1,40.484894,17.200353
2023-05-31 22:00:00,3,taranto,21.35,21.45,21.51,1,74.94,75.89,76.51,1,0.0,1,,,6,,,6,15.01,17.33,1,1003.82,1,40.484894,17.200353
2023-05-31 22:30:00,3,taranto,21.02,21.37,21.5,1,71.55,72.83,74.91,1,0.0,1,,,6,,,6,15.44,18.43,1,1003.75,1,40.484894,17.200353
2023-05-31 23:00:00,3,taranto,20.49,20.68,21.02,1,72.98,75.33,76.65,1,0.0,1,,,6,,,6,14.96,18.54,1,1003.8,1,40.484894,17.200353
2023-05-31 23:30:00,3,taranto,20.18,20.28,20.49,1,76.09,76.32,76.66,1,0.0,1,,,6,,,6,14.56,16.51,1,1003.87,1,40.484894,17.200353
2023-06-01 00:00:00,3,taranto,19.91,20.04,20.23,1,75.56,75.77,76.17,1,0.0,1,,,6,,,6,14.57,16.01,1,1003.93,1,40.484894,17.200353
2023-06-01 00:30:00,3,taranto,19.87,19.94,20.01,1,75.29,75.76,76.31,1,0.0,1,,,6,,,6,14.93,17.63,1,1003.97,1,40.484894,17.200353
2023-06-01 01:00:00,3,taranto,19.72,19.84,20.0,1,72.68,74.3,75.82,1,0.0,1,,,6,,,6,14.84,17.22,1,1003.82,1,40.484894,17.200353
2023-06-01 01:30:00,3,taranto,19.62,19.8,19.91,1,72.32,73.04,73.74,1,0.0,1,,,6,,,6,14.72,18.75,1,1003.79,1,40.484894,17.200353
2023-06-01 02:00:00,3,taranto,18.64,18.92,19.58,1,73.1,75.45,76.96,1,0.0,1,,,6,,,6,14.01,15.31,1,1003.75,1,40.484894,17.200353
2023-06-01 02:30:00,3,taranto,18.62,18.73,18.82,1,74.51,75.23,76.72,1,0.0,1,,,6,,,6,14.57,16.22,1,1003.54,1,40.484894,17.200353
2023-06-01 03:00:00,3,taranto,18.59,18.72,18.88,1,75.06,75.61,76.01,1,0.0,1,,,6,,,6,14.33,16.22,1,1003.39,1,40.484894,17.200353
2023-06-01 03:30:00,3,taranto,18.83,18.97,19.12,1,73.87,74.62,75.07,1,0.0,1,,,6,,,6,14.06,16.22,1,1003.28,1,40.484894,17.200353
2023-06-01 04:00:00,3,taranto,19.02,19.09,19.17,1,73.45,73.83,74.36,1,0.0,1,,,6,,,6,14.98,17.53,1,1003.28,1,40.484894,17.200353
2023-06-01 04:30:00,3,taranto,19.04,19.09,19.16,1,74.34,74.79,75.07,1,0.0,1,,,6,,,6,23.4,31.66,1,1003.43,1,40.484894,17.200353
2023-06-01 05:00:00,3,taranto,19.11,19.2,19.28,1,73.85,74.38,74.85,1,0.0,1,,,6,,,6,39.12,46.5,1,1003.51,1,40.484894,17.200353
2023-06-01 05:30:00,3,taranto,19.17,19.32,19.52,1,74.4,74.93,75.67,1,0.0,1,,,6,,,6,53.24,59.01,1,1003.62,1,40.484894,17.200353
2023-06-01 06:00:00,3,taranto,19.43,19.65,19.98,1,71.07,73.42,75.91,1,0.0,1,,,6,,,6,94.45,253.76,1,1003.7,1,40.484894,17.200353
2023-06-01 06:30:00,3,taranto,20.03,20.74,21.41,1,65.64,68.22,70.97,1,0.0,1,,,6,,,6,300.88,345.12,1,1003.89,1,40.484894,17.200353
2023-06-01 07:00:00,3,taranto,21.43,21.78,21.96,1,63.39,65.2,66.46,1,0.0,1,,,6,,,6,392.08,440.72,1,1003.99,1,40.484894,17.200353
2023-06-01 07:30:00,3,taranto,22.02,22.82,23.45,1,59.09,61.43,65.16,1,0.0,1,,,6,,,6,488.25,536.31,1,1003.9,1,40.484894,17.200353
2023-06-01 08:00:00,3,taranto,22.97,23.44,23.69,1,57.72,59.93,61.67,1,0.0,1,,,6,,,6,579.99,617.48,1,1003.98,1,40.484894,17.200353
2023-06-01 08:30:00,3,taranto,23.63,23.92,24.27,1,55.06,56.53,58.47,1,0.0,1,,,6,,,6,642.87,666.34,1,1003.91,1,40.484894,17.200353
2023-06-01 09:00:00,3,taranto,23.52,23.79,24.15,1,50.33,54.1,56.88,1,0.0,1,,,6,,,6,711.38,740.53,1,1003.88,1,40.484894,17.200353
2023-06-01 09:30:00,3,taranto,22.9,23.25,23.5,1,51.29,55.5,58.54,1,0.0,1,,,6,,,6,776.89,808.17,1,1003.84,1,40.484894,17.200353
2023-06-01 10:00:00,3,taranto,23.48,23.85,24.09,1,50.61,52.02,54.39,1,0.0,1,,,6,,,6,837.8,875.31,1,1003.68,1,40.484894,17.200353
2023-06-01 10:30:00,3,taranto,23.84,24.17,24.39,1,48.02,49.94,51.69,1,0.0,1,,,6,,,6,863.03,960.41,1,1003.54,1,40.484894,17.200353
2023-06-01 11:00:00,3,taranto,24.44,25.1,25.93,1,46.34,48.64,50.9,1,0.0,1,,,6,,,6,932.75,949.39,1,1003.2,1,40.484894,17.200353
2023-06-01 11:30:00,3,taranto,25.57,25.78,26.04,1,46.0,47.95,49.94,1,0.0,1,,,6,,,6,913.86,1090.13,1,1002.89,1,40.484894,17.200353
2023-06-01 12:00:00,3,taranto,25.4,25.56,25.72,1,45.97,48.39,52.48,1,0.0,1,,,6,,,6,578.84,1073.77,1,1002.73,1,40.484894,17.200353
2023-06-01 12:30:00,3,taranto,18.2,22.0,25.4,1,52.65,62.84,77.22,1,1.4,1,,,6,,,6,45.6,62.86,1,1003.62,1,40.484894,17.200353
2023-06-01 13:00:00,3,taranto,16.68,17.14,18.06,1,78.31,84.21,87.67,1,4.0,1,,,6,,,6,81.6,112.12,1,1003.32,1,40.484894,17.200353
2023-06-01 13:30:00,3,taranto,17.05,17.62,18.37,1,79.38,83.72,86.97,1,0.0,1,,,6,,,6,165.23,300.9,1,1002.86,1,40.484894,17.200353
2023-06-01 14:00:00,3,taranto,18.49,19.95,21.65,1,72.91,78.3,81.43,1,0.0,1,,,6,,,6,655.54,906.7,1,1002.48,1,40.484894,17.200353
2023-06-01 14:30:00,3,taranto,21.76,22.56,23.36,1,58.58,64.36,72.01,1,0.0,1,,,6,,,6,815.58,1000.08,1,1002.42,1,40.484894,17.200353
2023-06-01 15:00:00,3,taranto,23.31,23.84,24.62,1,58.27,60.41,63.25,1,0.0,1,,,6,,,6,755.48,876.62,1,1002.38,1,40.484894,17.200353
2023-06-01 15:30:00,3,taranto,24.55,24.78,25.18,1,57.42,59.22,60.29,1,0.0,1,,,6,,,6,577.94,702.88,1,1002.29,1,40.484894,17.200353
2023-06-01 16:00:00,3,taranto,24.06,24.33,24.8,1,58.86,61.05,63.59,1,0.0,1,,,6,,,6,271.98,365.91,1,1002.34,1,40.484894,17.200353
2023-06-01 16:30:00,3,taranto,23.98,24.24,24.54,1,60.35,61.81,63.5,1,0.0,1,,,6,,,6,280.58,365.41,1,1002.19,1,40.484894,17.200353
2023-06-01 17:00:00,3,taranto,23.22,23.54,24.05,1,63.68,64.66,65.65,1,0.0,1,,,6,,,6,205.61,252.75,1,1001.91,1,40.484894,17.200353
2023-06-01 17:30:00,3,taranto,23.07,23.22,23.42,1,62.37,63.77,65.0,1,0.0,1,,,6,,,6,152.72,160.98,1,1001.75,1,40.484894,17.200353
2023-06-01 18:00:00,3,taranto,22.85,23.24,23.43,1,60.24,61.59,63.52,1,0.0,1,,,6,,,6,92.64,140.79,1,1001.71,1,40.484894,17.200353
2023-06-01 18:30:00,3,taranto,21.94,22.31,22.81,1,62.42,66.13,68.38,1,0.0,1,,,6,,,6,35.66,48.82,1,1001.74,1,40.484894,17.200353
2023-06-01 19:00:00,3,taranto,21.67,21.8,21.96,1,65.2,67.19,69.22,1,0.0,1,,,6,,,6,20.48,25.2,1,1001.89,1,40.484894,17.200353
2023-06-01 19:30:00,3,taranto,21.62,21.69,21.77,1,69.26,70.11,70.92,1,0.0,1,,,6,,,6,15.79,18.54,1,1001.85,1,40.484894,17.200353
2023-06-01 20:00:00,3,taranto,21.76,21.87,21.96,1,66.79,68.45,70.84,1,0.0,1,,,6,,,6,14.88,18.03,1,1002.14,1,40.484894,17.200353
2023-06-01 20:30:00,3,taranto,21.46,21.61,21.83,1,65.69,66.79,68.26,1,0.0,1,,,6,,,6,15.64,18.85,1,1002.25,1,40.484894,17.200353
2023-06-01 21:00:00,3,taranto,21.02,21.38,21.55,1,67.08,68.28,70.83,1,0.0,1,,,6,,,6,15.42,17.22,1,1002.22,1,40.484894,17.200353
2023-06-01 21:30:00,3,taranto,20.6,20.8,21.05,1,70.93,72.39,73.74,1,0.0,1,,,6,,,6,15.15,17.94,1,1002.22,1,40.484894,17.200353
2023-06-01 22:00:00,3,taranto,20.37,20.46,20.63,1,73.51,74.24,74.77,1,0.0,1,,,6,,,6,14.91,17.22,1,1002.43,1,40.484894,17.200353
2023-06-01 22:30:00,3,taranto,20.0,20.28,20.51,1,73.93,75.28,76.76,1,0.0,1,,,6,,,6,14.7,17.94,1,1002.4,1,40.484894,17.200353
2023-06-01 23:00:00,3,taranto,19.68,19.77,19.96,1,76.61,77.33,77.8,1,0.0,1,,,6,,,6,14.44,16.01,1,1002.35,1,40.484894,17.200353
2023-06-01 23:30:00,3,taranto,19.4,19.64,19.78,1,77.05,77.31,77.76,1,0.0,1,,,6,,,6,13.5,17.94,1,1002.09,1,40.484894,17.200353
2023-06-02 00:00:00,3,taranto,18.75,19.0,19.4,1,77.24,77.74,78.24,1,0.0,1,,,6,,,6,0.0,14.9,1,1001.92,1,40.484894,17.200353
2023-06-02 00:30:00,3,taranto,18.59,18.67,18.78,1,76.36,76.84,77.46,1,0.0,1,,,6,,,6,13.73,16.22,1,1001.85,1,40.484894,17.200353
2023-06-02 01:00:00,3,taranto,18.67,18.89,18.99,1,75.38,76.02,76.8,1,0.0,1,,,6,,,6,13.89,15.21,1,1001.69,1,40.484894,17.200353
2023-06-02 01:30:00,3,taranto,18.91,19.05,19.21,1,75.36,75.64,75.83,1,0.0,1,,,6,,,6,13.81,16.12,1,1001.47,1,40.484894,17.200353
2023-06-02 02:00:00,3,taranto,18.64,18.97,19.26,1,75.58,76.72,77.98,1,0.0,1,,,6,,,6,13.76,15.62,1,1001.47,1,40.484894,17.200353
2023-06-02 02:30:00,3,taranto,18.45,18.51,18.64,1,75.19,76.7,77.99,1,0.0,1,,,6,,,6,13.23,15.62,1,1001.33,1,40.484894,17.200353
2023-06-02 03:00:00,3,taranto,18.26,18.37,18.51,1,75.36,75.79,76.35,1,0.0,1,,,6,,,6,13.32,15.01,1,1001.22,1,40.484894,17.200353
2023-06-02 03:30:00,3,taranto,18.28,18.46,18.64,1,75.06,75.8,76.26,1,0.0,1,,,6,,,6,13.38,15.62,1,1001.07,1,40.484894,17.200353
2023-06-02 04:00:00,3,taranto,17.74,18.05,18.3,1,75.66,76.19,76.64,1,0.0,1,,,6,,,6,14.28,17.22,1,1000.94,1,40.484894,17.200353
2023-06-02 04:30:00,3,taranto,17.6,17.69,17.75,1,74.58,75.19,75.99,1,0.0,1,,,6,,,6,23.28,29.95,1,1001.11,1,40.484894,17.200353
2023-06-02 05:00:00,3,taranto,17.58,17.92,18.12,1,71.44,73.58,75.18,1,0.0,1,,,6,,,6,36.7,44.79,1,1001.14,1,40.484894,17.200353
2023-06-02 05:30:00,3,taranto,18.05,18.35,18.76,1,68.33,70.19,71.91,1,0.0,1,,,6,,,6,49.54,56.6,1,1001.22,1,40.484894,17.200353
2023-06-02 06:00:00,3,taranto,18.79,19.14,19.53,1,64.96,66.65,68.45,1,0.0,1,,,6,,,6,87.34,260.72,1,1001.28,1,40.484894,17.200353
2023-06-02 06:30:00,3,taranto,19.51,20.01,20.58,1,61.42,63.77,65.98,1,0.0,1,,,6,,,6,309.29,350.47,1,1001.43,1,40.484894,17.200353
2023-06-02 07:00:00,3,taranto,20.58,21.21,21.82,1,58.03,60.92,63.18,1,0.0,1,,,6,,,6,396.07,432.64,1,1001.63,1,40.484894,17.200353
2023-06-02 07:30:00,3,taranto,21.64,21.97,22.26,1,58.4,59.86,62.76,1,0.0,1,,,6,,,6,481.1,522.99,1,1001.79,1,40.484894,17.200353
2023-06-02 08:00:00,3,taranto,22.14,22.63,22.95,1,56.79,58.84,60.73,1,0.0,1,,,6,,,6,559.91,595.47,1,1001.91,1,40.484894,17.200353
2023-06-02 08:30:00,3,taranto,22.36,22.54,22.79,1,54.43,56.42,59.34,1,0.0,1,,,6,,,6,644.41,679.97,1,1001.85,1,40.484894,17.200353
2023-06-02 09:00:00,3,taranto,22.57,22.72,22.89,1,52.84,56.59,59.86,1,0.0,1,,,6,,,6,717.23,748.4,1,1001.86,1,40.484894,17.200353
2023-06-02 09:30:00,3,taranto,22.74,23.2,23.82,1,52.18,55.26,58.66,1,0.0,1,,,6,,,6,780.14,805.15,1,1001.82,1,40.484894,17.200353
2023-06-02 10:00:00,3,taranto,23.69,24.0,24.42,1,51.27,52.93,54.21,1,0.0,1,,,6,,,6,834.51,858.35,1,1001.71,1,40.484894,17.200353
2023-06-02 10:30:00,3,taranto,23.79,24.02,24.34,1,49.98,52.06,54.05,1,0.0,1,,,6,,,6,877.25,895.09,1,1001.5,1,40.484894,17.200353
2023-06-02 11:00:00,3,taranto,24.11,24.37,24.6,1,50.07,51.03,52.49,1,0.0,1,,,6,,,6,907.76,920.63,1,1001.16,1,40.484894,17.200353
2023-06-02 11:30:00,3,taranto,24.06,24.41,24.9,1,49.52,51.19,52.38,1,0.0,1,,,6,,,6,921.68,925.28,1,1000.9,1,40.484894,17.200353
2023-06-02 12:00:00,3,taranto,24.3,24.59,24.99,1,49.94,51.85,54.59,1,0.0,1,,,6,,,6,924.37,927.9,1,1000.74,1,40.484894,17.200353
2023-06-02 12:30:00,3,taranto,24.24,24.39,24.7,1,52.42,53.92,56.02,1,0.0,1,,,6,,,6,917.25,924.66,1,1000.57,1,40.484894,17.200353
2023-06-02 13:00:00,3,taranto,24.3,24.83,25.4,1,48.65,53.77,58.59,1,0.0,1,,,6,,,6,914.91,953.24,1,1000.38,1,40.484894,17.200353
2023-06-02 13:30:00,3,taranto,24.01,24.67,24.94,1,54.72,58.07,61.3,1,0.0,1,,,6,,,6,734.18,1013.41,1,1000.26,1,40.484894,17.200353
2023-06-02 14:00:00,3,taranto,22.36,22.78,23.89,1,61.36,64.01,67.3,1,0.0,1,,,6,,,6,114.0,178.15,1,1000.75,1,40.484894,17.200353
2023-06-02 14:30:00,3,taranto,22.59,22.95,23.31,1,58.44,60.22,62.84,1,0.0,1,,,6,,,6,99.84,103.85,1,1000.69,1,40.484894,17.200353
2023-06-02 15:00:00,3,taranto,22.59,23.04,23.54,1,56.83,60.54,64.18,1,0.0,1,,,6,,,6,106.88,111.92,1,1000.52,1,40.484894,17.200353
2023-06-02 15:30:00,3,taranto,22.39,22.49,22.61,1,64.42,65.3,66.13,1,0.0,1,,,6,,,6,102.99,108.59,1,1000.48,1,40.484894,17.200353
2023-06-02 16:00:00,3,taranto,22.1,22.25,22.52,1,65.33,68.05,70.08,1,0.0,1,,,6,,,6,92.63,102.33,1,1000.69,1,40.484894,17.200353
2023-06-02 16:30:00,3,taranto,22.39,22.65,22.85,1,68.25,69.16,69.89,1,0.0,1,,,6,,,6,104.76,109.7,1,1000.99,1,40.484894,17.200353
2023-06-02 17:00:00,3,taranto,22.8,23.04,23.24,1,63.08,67.07,69.28,1,0.0,1,,,6,,,6,104.73,109.9,1,1000.87,1,40.484894,17.200353
2023-06-02 17:30:00,3,taranto,23.23,23.38,23.5,1,59.9,60.87,62.9,1,0.0,1,,,6,,,6,92.38,100.72,1,1000.78,1,40.484894,17.200353
2023-06-02 18:00:00,3,taranto,23.36,23.42,23.53,1,59.9,60.35,61.28,1,0.0,1,,,6,,,6,74.9,84.56,1,1000.74,1,40.484894,17.200353
2023-06-02 18:30:00,3,taranto,23.12,23.34,23.44,1,59.45,62.43,64.92,1,0.0,1,,,6,,,6,46.99,62.65,1,1000.76,1,40.484894,17.200353
2023-06-02 19:00:00,3,taranto,22.78,23.0,23.13,1,57.09,60.58,62.03,1,0.0,1,,,6,,,6,21.43,31.45,1,1000.85,1,40.484894,17.200353
2023-06-02 19:30:00,3,taranto,22.41,22.55,22.76,1,57.24,59.12,60.71,1,0.0,1,,,6,,,6,16.02,19.75,1,1000.98,1,40.484894,17.200353
2023-06-02 20:00:00,3,taranto,21.88,22.18,22.43,1,56.64,59.3,60.8,1,0.0,1,,,6,,,6,16.01,18.75,1,1001.35,1,40.484894,17.200353
2023-06-02 20:30:00,3,taranto,21.45,21.64,21.91,1,56.72,58.37,61.77,1,0.0,1,,,6,,,6,15.75,18.43,1,1001.71,1,40.484894,17.200353
2023-06-02 21:00:00,3,taranto,20.83,21.09,21.45,1,61.89,66.17,69.29,1,0.0,1,,,6,,,6,15.13,17.43,1,1001.84,1,40.484894,17.200353
2023-06-02 21:30:00,3,taranto,20.1,20.51,20.84,1,69.45,71.04,72.12,1,0.0,1,,,6,,,6,14.89,16.72,1,1001.93,1,40.484894,17.200353
2023-06-02 22:00:00,3,taranto,19.6,19.85,20.09,1,69.02,70.03,71.26,1,0.0,1,,,6,,,6,14.91,17.33,1,1001.84,1,40.484894,17.200353
2023-06-02 22:30:00,3,taranto,19.36,19.47,19.63,1,68.37,68.72,69.1,1,0.0,1,,,6,,,6,14.33,15.5,1,1001.74,1,40.484894,17.200353
2023-06-02 23:00:00,3,taranto,19.48,19.58,19.68,1,67.64,68.18,68.6,1,0.0,1,,,6,,,6,14.41,16.62,1,1001.64,1,40.484894,17.200353
2023-06-02 23:30:00,3,taranto,19.51,19.58,19.64,1,68.01,68.58,69.02,1,0.0,1,,,6,,,6,14.76,16.72,1,1001.63,1,40.484894,17.200353
2023-06-03 00:00:00,3,taranto,19.51,19.6,19.67,1,67.96,68.92,70.04,1,0.0,1,,,6,,,6,14.66,17.43,1,1001.41,1,40.484894,17.200353
2023-06-03 00:30:00,3,taranto,18.54,19.18,19.6,1,68.21,69.28,70.36,1,0.0,1,,,6,,,6,14.09,15.92,1,1001.47,1,40.484894,17.200353
2023-06-03 01:00:00,3,taranto,18.2,18.34,18.54,1,68.39,68.98,69.76,1,0.0,1,,,6,,,6,14.41,16.31,1,1001.41,1,40.484894,17.200353
2023-06-03 01:30:00,3,taranto,18.08,18.19,18.32,1,67.81,68.32,68.94,1,0.0,1,,,6,,,6,14.0,16.62,1,1001.36,1,40.484894,17.200353
2023-06-03 02:00:00,3,taranto,18.15,18.47,18.75,1,67.17,67.83,68.87,1,0.0,1,,,6,,,6,14.06,16.22,1,1001.5,1,40.484894,17.200353
2023-06-03 02:30:00,3,taranto,18.65,18.73,18.83,1,65.69,66.07,66.85,1,0.0,1,,,6,,,6,13.95,15.92,1,1001.46,1,40.484894,17.200353
2023-06-03 03:00:00,3,taranto,18.29,18.52,18.73,1,66.2,69.49,72.18,1,0.0,1,,,6,,,6,13.89,16.22,1,1001.46,1,40.484894,17.200353
2023-06-03 03:30:00,3,taranto,18.28,18.47,18.64,1,71.18,71.93,73.42,1,0.0,1,,,6,,,6,13.79,16.12,1,1001.51,1,40.484894,17.200353
2023-06-03 04:00:00,3,taranto,17.9,18.33,18.66,1,69.09,70.42,73.27,1,0.0,1,,,6,,,6,14.41,17.74,1,1001.68,1,40.484894,17.200353
2023-06-03 04:30:00,3,taranto,17.73,17.82,18.03,1,68.62,69.03,69.51,1,0.0,1,,,6,,,6,20.86,25.5,1,1001.72,1,40.484894,17.200353
2023-06-03 05:00:00,3,taranto,18.01,18.21,18.37,1,68.2,68.83,69.23,1,0.0,1,,,6,,,6,29.57,34.89,1,1001.82,1,40.484894,17.200353
2023-06-03 05:30:00,3,taranto,18.23,18.36,18.7,1,68.22,68.82,69.62,1,0.0,1,,,6,,,6,42.91,50.85,1,1001.93,1,40.484894,17.200353
2023-06-03 06:00:00,3,taranto,18.67,18.85,19.1,1,67.72,68.58,69.84,1,0.0,1,,,6,,,6,81.72,246.99,1,1002.0,1,40.484894,17.200353
2023-06-03 06:30:00,3,taranto,19.16,19.84,20.44,1,63.99,66.16,68.36,1,0.0,1,,,6,,,6,315.9,362.08,1,1002.12,1,40.484894,17.200353
2023-06-03 07:00:00,3,taranto,20.53,20.96,21.41,1,62.24,64.06,65.95,1,0.0,1,,,6,,,6,382.92,416.89,1,1002.3,1,40.484894,17.200353
2023-06-03 07:30:00,3,taranto,21.44,21.85,22.32,1,60.04,61.68,62.83,1,0.0,1,,,6,,,6,417.74,516.63,1,1002.38,1,40.484894,17.200353
2023-06-03 08:00:00,3,taranto,21.55,21.77,22.03,1,59.98,61.28,62.2,1,0.0,1,,,6,,,6,546.66,619.8,1,1002.71,1,40.484894,17.200353
2023-06-03 08:30:00,3,taranto,21.79,22.34,22.66,1,58.58,60.67,62.73,1,0.0,1,,,6,,,6,660.2,697.73,1,1002.97,1,40.484894,17.200353
2023-06-03 09:00:00,3,taranto,22.14,22.39,22.66,1,58.09,59.72,60.79,1,0.0,1,,,6,,,6,735.92,766.78,1,1003.07,1,40.484894,17.200353
2023-06-03 09:30:00,3,taranto,22.42,22.87,23.24,1,53.21,55.97,59.84,1,0.0,1,,,6,,,6,793.99,824.83,1,1003.14,1,40.484894,17.200353
2023-06-03 10:00:00,3,taranto,23.23,23.4,23.65,1,50.85,52.34,53.79,1,0.0,1,,,6,,,6,847.14,872.88,1,1003.23,1,40.484894,17.200353
2023-06-03 10:30:00,3,taranto,23.47,23.73,23.9,1,50.37,51.59,54.15,1,0.0,1,,,6,,,6,892.03,911.54,1,1003.3,1,40.484894,17.200353
2023-06-03 11:00:00,3,taranto,23.78,24.1,24.33,1,48.59,52.9,57.95,1,0.0,1,,,6,,,6,927.03,943.35,1,1003.31,1,40.484894,17.200353
2023-06-03 11:30:00,3,taranto,23.29,23.69,24.34,1,54.93,58.79,62.46,1,0.0,1,,,6,,,6,977.6,1043.29,1,1003.3,1,40.484894,17.200353
2023-06-03 12:00:00,3,taranto,23.67,23.89,24.41,1,56.48,59.31,61.58,1,0.0,1,,,6,,,6,994.88,1058.63,1,1003.24,1,40.484894,17.200353
2023-06-03 12:30:00,3,taranto,23.5,23.69,23.93,1,59.69,62.12,64.75,1,0.0,1,,,6,,,6,985.4,1120.11,1,1003.12,1,40.484894,17.200353
2023-06-03 13:00:00,3,taranto,23.14,23.5,23.76,1,59.94,62.65,64.69,1,0.0,1,,,6,,,6,485.48,657.55,1,1003.07,1,40.484894,17.200353
2023-06-03 13:30:00,3,taranto,23.45,23.72,24.04,1,55.15,58.58,61.86,1,0.0,1,,,6,,,6,332.03,394.28,1,1003.17,1,40.484894,17.200353
2023-06-03 14:00:00,3,taranto,22.9,23.28,23.88,1,60.51,63.49,67.06,1,0.0,1,,,6,,,6,274.47,441.83,1,1003.23,1,40.484894,17.200353
2023-06-03 14:30:00,3,taranto,23.04,23.43,23.85,1,53.81,60.65,65.88,1,0.0,1,,,6,,,6,681.2,804.14,1,1003.18,1,40.484894,17.200353
2023-06-03 15:00:00,3,taranto,23.86,24.33,24.86,1,51.17,55.06,58.78,1,0.0,1,,,6,,,6,445.09,756.29,1,1003.4,1,40.484894,17.200353
2023-06-03 15:30:00,3,taranto,23.4,23.52,23.82,1,50.35,55.37,60.77,1,0.0,1,,,6,,,6,141.47,161.79,1,1003.2,1,40.484894,17.200353
2023-06-03 16:00:00,3,taranto,23.3,23.56,23.78,1,51.81,54.35,57.19,1,0.0,1,,,6,,,6,134.86,138.17,1,1002.94,1,40.484894,17.200353
2023-06-03 16:30:00,3,taranto,23.31,23.59,23.86,1,55.24,56.96,58.83,1,0.0,1,,,6,,,6,136.02,139.89,1,1003.1,1,40.484894,17.200353
2023-06-03 17:00:00,3,taranto,23.6,23.73,23.82,1,57.24,58.59,60.6,1,0.0,1,,,6,,,6,143.0,147.96,1,1003.32,1,40.484894,17.200353
2023-06-03 17:30:00,3,taranto,23.4,23.63,23.79,1,52.29,55.83,59.69,1,0.0,1,,,6,,,6,106.17,136.65,1,1003.71,1,40.484894,17.200353
2023-06-03 18:00:00,3,taranto,22.95,23.28,23.55,1,50.56,52.59,54.67,1,0.0,1,,,6,,,6,59.84,75.08,1,1003.88,1,40.484894,17.200353
2023-06-03 18:30:00,3,taranto,22.37,22.63,22.97,1,54.89,58.39,62.0,1,0.0,1,,,6,,,6,37.08,48.72,1,1003.97,1,40.484894,17.200353
2023-06-03 19:00:00,3,taranto,21.99,22.15,22.34,1,61.91,64.54,66.26,1,0.0,1,,,6,,,6,21.61,28.84,1,1004.06,1,40.484894,17.200353
2023-06-03 19:30:00,3,taranto,21.91,21.97,22.08,1,63.51,65.09,66.32,1,0.0,1,,,6,,,6,16.47,19.54,1,1004.02,1,40.484894,17.200353
2023-06-03 20:00:00,3,taranto,22.0,22.08,22.19,1,62.7,63.81,65.01,1,0.0,1,,,6,,,6,15.93,18.23,1,1004.34,1,40.484894,17.200353
2023-06-03 20:30:00,3,taranto,21.81,21.89,22.04,1,64.99,68.17,69.69,1,0.0,1,,,6,,,6,15.5,19.86,1,1004.78,1,40.484894,17.200353
2023-06-03 21:00:00,3,taranto,21.11,21.62,21.94,1,66.95,68.64,70.5,1,0.0,1,,,6,,,6,15.04,17.22,1,1004.88,1,40.484894,17.200353
2023-06-03 21:30:00,3,taranto,20.82,20.96,21.11,1,67.17,68.32,68.85,1,0.0,1,,,6,,,6,15.06,17.84,1,1004.99,1,40.484894,17.200353
2023-06-03 22:00:00,3,taranto,20.89,21.13,21.41,1,68.43,68.67,68.87,1,0.0,1,,,6,,,6,15.26,17.63,1,1005.16,1,40.484894,17.200353
2023-06-03 22:30:00,3,taranto,20.78,21.04,21.41,1,68.69,69.75,70.94,1,0.0,1,,,6,,,6,15.22,17.63,1,1005.2,1,40.484894,17.200353
2023-06-03 23:00:00,3,taranto,20.49,20.68,20.8,1,70.41,71.35,71.81,1,0.0,1,,,6,,,6,14.71,16.41,1,1005.1,1,40.484894,17.200353
2023-06-03 23:30:00,3,taranto,20.29,20.43,20.58,1,68.68,69.56,70.32,1,0.0,1,,,6,,,6,15.08,17.53,1,1004.87,1,40.484894,17.200353
2023-06-04 00:00:00,3,taranto,20.15,20.28,20.5,1,68.68,73.23,77.04,1,0.0,1,,,6,,,6,14.94,17.53,1,1004.74,1,40.484894,17.200353
2023-06-04 00:30:00,3,taranto,19.72,19.86,20.13,1,77.19,78.07,78.65,1,0.0,1,,,6,,,6,14.5,16.31,1,1004.76,1,40.484894,17.200353
2023-06-04 01:00:00,3,taranto,19.72,19.8,19.9,1,76.84,77.49,78.43,1,0.0,1,,,6,,,6,14.15,16.31,1,1004.6,1,40.484894,17.200353
2023-06-04 01:30:00,3,taranto,19.74,19.83,19.87,1,76.54,76.93,77.31,1,0.0,1,,,6,,,6,14.43,17.22,1,1004.42,1,40.484894,17.200353
2023-06-04 02:00:00,3,taranto,19.72,19.79,19.84,1,76.7,77.17,77.7,1,0.0,1,,,6,,,6,14.1,15.62,1,1004.33,1,40.484894,17.200353
2023-06-04 02:30:00,3,taranto,19.47,19.71,19.87,1,76.31,76.77,77.42,1,0.0,1,,,6,,,6,14.19,16.92,1,1004.24,1,40.484894,17.200353
2023-06-04 03:00:00,3,taranto,19.35,19.44,19.56,1,76.24,77.01,77.56,1,0.0,1,,,6,,,6,14.78,16.22,1,1004.16,1,40.484894,17.200353
2023-06-04 03:30:00,3,taranto,19.07,19.25,19.6,1,75.15,76.15,77.13,1,0.0,1,,,6,,,6,14.59,17.43,1,1004.23,1,40.484894,17.200353
2023-06-04 04:00:00,3,taranto,18.81,19.05,19.33,1,75.42,76.07,77.72,1,0.0,1,,,6,,,6,15.47,18.85,1,1004.55,1,40.484894,17.200353
2023-06-04 04:30:00,3,taranto,18.71,18.82,18.92,1,78.07,78.78,79.4,1,0.0,1,,,6,,,6,23.46,32.88,1,1004.7,1,40.484894,17.200353
2023-06-04 05:00:00,3,taranto,18.63,18.69,18.75,1,79.46,80.49,81.09,1,0.0,1,,,6,,,6,40.81,48.12,1,1004.76,1,40.484894,17.200353
2023-06-04 05:30:00,3,taranto,18.71,18.91,19.07,1,75.89,78.97,81.11,1,0.0,1,,,6,,,6,52.89,60.33,1,1004.88,1,40.484894,17.200353
2023-06-04 06:00:00,3,taranto,19.04,19.4,19.67,1,74.55,75.53,76.18,1,0.0,1,,,6,,,6,80.92,260.72,1,1005.08,1,40.484894,17.200353
2023-06-04 06:30:00,3,taranto,19.76,20.14,20.58,1,72.68,74.25,75.49,1,0.0,1,,,6,,,6,308.38,352.08,1,1005.27,1,40.484894,17.200353
2023-06-04 07:00:00,3,taranto,20.59,20.95,21.04,1,69.69,71.35,72.94,1,0.0,1,,,6,,,6,399.9,443.24,1,1005.43,1,40.484894,17.200353
2023-06-04 07:30:00,3,taranto,20.92,21.13,21.33,1,69.28,70.26,71.54,1,0.0,1,,,6,,,6,481.69,513.8,1,1005.67,1,40.484894,17.200353
2023-06-04 08:00:00,3,taranto,21.29,21.54,21.79,1,69.64,72.64,76.71,1,0.0,1,,,6,,,6,571.74,615.05,1,1005.87,1,40.484894,17.200353
2023-06-04 08:30:00,3,taranto,21.77,22.13,22.42,1,72.31,73.91,75.48,1,0.0,1,,,6,,,6,654.4,691.06,1,1005.98,1,40.484894,17.200353
2023-06-04 09:00:00,3,taranto,21.98,22.3,22.58,1,71.89,73.89,75.66,1,0.0,1,,,6,,,6,725.53,750.33,1,1006.03,1,40.484894,17.200353
2023-06-04 09:30:00,3,taranto,22.0,22.34,22.54,1,73.31,74.66,77.42,1,0.0,1,,,6,,,6,780.2,808.67,1,1006.11,1,40.484894,17.200353
2023-06-04 10:00:00,3,taranto,22.54,22.81,23.0,1,70.0,72.73,74.46,1,0.0,1,,,6,,,6,835.34,858.03,1,1006.28,1,40.484894,17.200353
2023-06-04 10:30:00,3,taranto,22.75,23.18,23.67,1,66.66,70.27,74.67,1,0.0,1,,,6,,,6,887.75,913.26,1,1006.53,1,40.484894,17.200353
2023-06-04 11:00:00,3,taranto,23.06,23.54,23.98,1,62.18,65.93,68.43,1,0.0,1,,,6,,,6,920.87,941.23,1,1006.33,1,40.484894,17.200353
2023-06-04 11:30:00,3,taranto,23.18,23.44,23.76,1,66.13,68.48,70.17,1,0.0,1,,,6,,,6,848.75,893.27,1,1006.41,1,40.484894,17.200353
2023-06-04 12:00:00,3,taranto,23.17,23.4,23.57,1,68.25,69.9,72.36,1,0.0,1,,,6,,,6,884.83,951.93,1,1006.46,1,40.484894,17.200353
2023-06-04 12:30:00,3,taranto,23.13,23.56,24.14,1,65.02,68.79,71.09,1,0.0,1,,,6,,,6,928.22,942.64,1,1006.37,1,40.484894,17.200353
2023-06-04 13:00:00,3,taranto,23.37,23.82,24.19,1,62.52,66.43,70.12,1,0.0,1,,,6,,,6,896.13,926.69,1,1006.17,1,40.484894,17.200353
2023-06-04 13:30:00,3,taranto,24.03,24.3,24.58,1,61.41,64.6,67.88,1,0.0,1,,,6,,,6,808.93,924.17,1,1006.15,1,40.484894,17.200353
2023-06-04 14:00:00,3,taranto,23.95,24.19,24.39,1,61.71,68.9,71.67,1,0.0,1,,,6,,,6,853.02,875.51,1,1006.15,1,40.484894,17.200353
2023-06-04 14:30:00,3,taranto,23.45,23.73,24.17,1,69.92,72.45,74.56,1,0.0,1,,,6,,,6,706.54,858.95,1,1006.04,1,40.484894,17.200353
2023-06-04 15:00:00,3,taranto,23.74,23.9,23.97,1,71.48,72.7,73.57,1,0.0,1,,,6,,,6,655.84,807.47,1,1005.89,1,40.484894,17.200353
2023-06-04 15:30:00,3,taranto,23.19,23.52,23.82,1,73.19,75.52,77.07,1,0.0,1,,,6,,,6,506.37,769.51,1,1005.72,1,40.484894,17.200353
2023-06-04 16:00:00,3,taranto,22.92,23.02,23.24,1,76.27,77.49,78.47,1,0.0,1,,,6,,,6,346.46,417.7,1,1005.45,1,40.484894,17.200353
2023-06-04 16:30:00,3,taranto,22.95,23.11,23.36,1,76.14,78.1,79.67,1,0.0,1,,,6,,,6,453.1,499.97,1,1005.38,1,40.484894,17.200353
2023-06-04 17:00:00,3,taranto,22.79,22.96,23.18,1,75.91,76.96,79.27,1,0.0,1,,,6,,,6,243.21,470.4,1,1005.59,1,40.484894,17.200353
2023-06-04 17:30:00,3,taranto,22.86,23.06,23.18,1,73.85,75.07,76.19,1,0.0,1,,,6,,,6,246.13,304.23,1,1005.42,1,40.484894,17.200353
2023-06-04 18:00:00,3,taranto,22.63,22.87,23.04,1,74.08,74.7,75.79,1,0.0,1,,,6,,,6,147.17,245.68,1,1005.59,1,40.484894,17.200353
2023-06-04 18:30:00,3,taranto,22.16,22.35,22.61,1,73.1,74.5,75.28,1,0.0,1,,,6,,,6,46.64,63.67,1,1005.55,1,40.484894,17.200353
2023-06-04 19:00:00,3,taranto,21.69,21.89,22.14,1,74.24,75.75,76.77,1,0.0,1,,,6,,,6,22.2,29.95,1,1005.47,1,40.484894,17.200353
2023-06-04 19:30:00,3,taranto,21.56,21.66,21.74,1,73.51,73.87,74.66,1,0.0,1,,,6,,,6,15.29,17.13,1,1005.67,1,40.484894,17.200353
2023-06-04 20:00:00,3,taranto,21.61,21.79,21.88,1,72.89,73.65,74.38,1,0.0,1,,,6,,,6,15.26,17.43,1,1006.05,1,40.484894,17.200353
2023-06-04 20:30:00,3,taranto,21.63,21.73,21.88,1,73.67,74.2,74.58,1,0.0,1,,,6,,,6,15.11,18.33,1,1006.54,1,40.484894,17.200353
2023-06-04 21:00:00,3,taranto,21.5,21.56,21.61,1,74.59,74.97,75.25,1,0.0,1,,,6,,,6,15.22,18.03,1,1006.63,1,40.484894,17.200353
2023-06-04 21:30:00,3,taranto,21.48,21.56,21.64,1,75.26,75.73,76.29,1,0.0,1,,,6,,,6,15.03,17.63,1,1006.59,1,40.484894,17.200353
2023-06-04 22:00:00,3,taranto,21.51,21.6,21.67,1,75.92,76.82,77.23,1,0.0,1,,,6,,,6,15.07,18.03,1,1006.41,1,40.484894,17.200353
2023-06-04 22:30:00,3,taranto,21.24,21.44,21.57,1,77.07,77.69,78.52,1,0.0,1,,,6,,,6,15.14,17.53,1,1006.24,1,40.484894,17.200353
2023-06-04 23:00:00,3,taranto,20.84,21.02,21.28,1,78.24,78.77,79.03,1,0.0,1,,,6,,,6,14.79,17.33,1,1006.05,1,40.484894,17.200353
2023-06-04 23:30:00,3,taranto,20.54,20.7,20.92,1,78.56,78.83,79.07,1,0.0,1,,,6,,,6,14.61,16.41,1,1005.89,1,40.484894,17.200353
2023-06-05 00:00:00,3,taranto,20.25,20.4,20.56,1,78.39,78.53,78.65,1,0.0,1,,,6,,,6,14.75,17.03,1,1005.73,1,40.484894,17.200353
2023-06-05 00:30:00,3,taranto,20.0,20.12,20.28,1,78.49,79.66,80.8,1,0.0,1,,,6,,,6,14.23,16.92,1,1005.47,1,40.484894,17.200353
2023-06-05 01:00:00,3,taranto,19.79,19.89,20.0,1,80.8,81.38,81.86,1,0.0,1,,,6,,,6,14.22,16.92,2,1005.21,1,40.484894,17.200353
2023-06-05 01:30:00,3,taranto,19.6,19.67,19.77,1,81.91,82.79,83.67,1,0.0,1,,,6,,,6,14.22,16.31,1,1005.06,1,40.484894,17.200353
2023-06-05 02:00:00,3,taranto,19.49,19.57,19.65,1,83.57,84.02,84.66,1,0.0,1,,,6,,,6,14.32,16.72,1,1004.94,1,40.484894,17.200353
2023-06-05 02:30:00,3,taranto,19.47,19.52,19.6,1,84.72,85.1,85.36,1,0.0,1,,,6,,,6,13.44,16.41,1,1004.73,1,40.484894,17.200353
2023-06-05 03:00:00,3,taranto,19.56,19.65,19.78,1,85.22,85.48,85.62,1,0.0,1,,,6,,,6,14.33,16.01,1,1004.8,1,40.484894,17.200353
2023-06-05 03:30:00,3,taranto,19.75,19.82,19.89,1,85.31,85.52,85.67,1,0.0,1,,,6,,,6,14.39,17.22,1,1004.71,1,40.484894,17.200353
2023-06-05 04:00:00,3,taranto,19.7,19.8,19.89,1,85.5,85.76,86.15,1,0.0,1,,,6,,,6,14.9,16.92,1,1004.68,1,40.484894,17.200353
2023-06-05 04:30:00,3,taranto,19.63,19.75,19.88,1,85.94,86.36,86.6,1,0.0,1,,,6,,,6,20.06,29.33,1,1004.86,1,40.484894,17.200353
2023-06-05 05:00:00,3,taranto,19.83,20.0,20.2,1,86.56,86.83,87.06,1,0.0,1,,,6,,,6,39.38,50.54,1,1005.19,1,40.484894,17.200353
2023-06-05 05:30:00,3,taranto,20.17,20.29,20.41,1,85.95,86.41,86.78,1,0.0,1,,,6,,,6,60.28,71.74,1,1005.23,1,40.484894,17.200353
2023-06-05 06:00:00,3,taranto,20.35,20.47,20.57,1,85.25,85.72,86.05,1,0.0,1,,,6,,,6,96.09,214.08,1,1005.18,1,40.484894,17.200353
2023-06-05 06:30:00,3,taranto,20.59,20.97,21.45,1,81.34,83.83,85.76,1,0.0,1,,,6,,,6,287.82,365.1,1,1005.19,1,40.484894,17.200353
2023-06-05 07:00:00,3,taranto,21.47,21.69,21.96,1,76.65,79.25,81.11,1,0.0,1,,,6,,,6,255.55,496.34,1,1005.4,1,40.484894,17.200353
2023-06-05 07:30:00,3,taranto,21.46,21.63,21.89,1,73.86,75.55,76.68,1,0.0,1,,,6,,,6,381.4,552.67,1,1005.56,1,40.484894,17.200353
2023-06-05 08:00:00,3,taranto,21.92,22.06,22.39,1,74.1,75.0,76.49,1,0.0,1,,,6,,,6,531.15,761.23,1,1005.56,1,40.484894,17.200353
2023-06-05 08:30:00,3,taranto,22.4,22.66,22.9,1,70.69,72.4,74.86,1,0.0,1,,,6,,,6,506.1,814.33,1,1005.4,1,40.484894,17.200353
2023-06-05 09:00:00,3,taranto,22.41,22.63,22.94,1,67.54,70.37,73.12,1,0.0,1,,,6,,,6,584.79,835.33,1,1005.64,1,40.484894,17.200353
2023-06-05 09:30:00,3,taranto,22.06,22.27,22.54,1,70.32,72.74,75.28,1,0.0,1,,,6,,,6,425.55,937.89,1,1005.92,1,40.484894,17.200353
2023-06-05 10:00:00,3,taranto,21.96,22.35,22.67,1,72.36,74.64,76.92,1,0.0,1,,,6,,,6,638.84,950.72,1,1006.08,1,40.484894,17.200353
2023-06-05 10:30:00,3,taranto,22.24,22.46,22.65,1,70.68,72.71,74.33,1,0.0,1,,,6,,,6,552.65,658.66,1,1006.04,1,40.484894,17.200353
2023-06-05 11:00:00,3,taranto,22.48,22.74,22.92,1,68.11,70.45,72.85,1,0.0,1,,,6,,,6,691.58,1289.6,1,1006.22,1,40.484894,17.200353
2023-06-05 11:30:00,3,taranto,22.01,22.34,22.53,1,72.1,73.26,74.64,1,0.0,1,,,6,,,6,563.09,786.47,1,1006.13,1,40.484894,17.200353
2023-06-05 12:00:00,3,taranto,21.41,21.68,22.01,1,72.41,74.58,77.7,1,0.0,1,,,6,,,6,264.58,395.59,1,1005.94,1,40.484894,17.200353
2023-06-05 12:30:00,3,taranto,21.46,21.81,21.98,1,69.57,73.03,79.34,1,0.0,1,,,6,,,6,334.15,455.05,1,1005.87,1,40.484894,17.200353
2023-06-05 13:00:00,3,taranto,21.76,21.88,22.05,1,70.26,71.7,73.16,1,0.0,1,,,6,,,6,267.58,378.13,1,1005.8,1,40.484894,17.200353
2023-06-05 13:30:00,3,taranto,22.03,22.17,22.36,1,70.15,72.31,74.85,1,0.0,1,,,6,,,6,389.55,442.74,1,1005.57,1,40.484894,17.200353
2023-06-05 14:00:00,3,taranto,22.27,22.38,22.44,1,72.67,74.41,75.83,1,0.0,1,,,6,,,6,358.34,487.66,1,1005.36,1,40.484894,17.200353
2023-06-05 14:30:00,3,taranto,22.08,22.23,22.41,1,74.62,76.85,78.17,1,0.0,1,,,6,,,6,317.73,350.87,1,1005.33,1,40.484894,17.200353
2023-06-05 15:00:00,3,taranto,21.88,21.98,22.17,1,77.6,78.7,79.52,1,0.0,1,,,6,,,6,202.41,231.55,1,1005.39,1,40.484894,17.200353
2023-06-05 15:30:00,3,taranto,21.6,21.84,22.07,1,77.18,78.43,79.73,1,0.0,1,,,6,,,6,151.29,194.7,1,1005.12,1,40.484894,17.200353
2023-06-05 16:00:00,3,taranto,21.65,21.78,21.88,1,75.78,77.65,79.44,1,0.0,1,,,6,,,6,164.47,203.79,1,1004.75,1,40.484894,17.200353
2023-06-05 16:30:00,3,taranto,21.78,21.87,22.02,1,75.3,75.93,76.51,1,0.0,1,,,6,,,6,106.84,129.08,1,1004.48,1,40.484894,17.200353
2023-06-05 17:00:00,3,taranto,21.46,21.8,21.95,1,75.69,78.29,79.99,1,0.0,1,,,6,,,6,70.73,85.47,1,1004.44,1,40.484894,17.200353
2023-06-05 17:30:00,3,taranto,21.44,21.52,21.6,1,80.02,80.66,81.27,1,0.0,1,,,6,,,6,79.91,89.4,1,1004.47,1,40.484894,17.200353
2023-06-05 18:00:00,3,taranto,21.46,21.54,21.6,1,79.96,80.37,80.78,1,0.0,1,,,6,,,6,46.32,82.54,1,1004.4,1,40.484894,17.200353
2023-06-05 18:30:00,3,taranto,21.14,21.3,21.49,1,79.75,80.39,81.01,1,0.0,1,,,6,,,6,24.02,28.03,1,1004.27,1,40.484894,17.200353
2023-06-05 19:00:00,3,taranto,21.05,21.12,21.23,1,80.78,81.23,81.43,1,0.0,1,,,6,,,6,17.28,20.86,1,1004.32,1,40.484894,17.200353
2023-06-05 19:30:00,3,taranto,21.12,21.18,21.23,1,80.71,80.95,81.16,1,0.0,1,,,6,,,6,15.03,17.13,1,1004.38,1,40.484894,17.200353
2023-06-05 20:00:00,3,taranto,21.09,21.16,21.22,1,80.54,80.7,80.93,1,0.0,1,,,6,,,6,15.28,17.53,1,1004.6,1,40.484894,17.200353
2023-06-05 20:30:00,3,taranto,21.15,21.22,21.29,1,79.86,80.34,80.97,1,0.0,1,,,6,,,6,15.26,17.22,1,1004.85,1,40.484894,17.200353
2023-06-05 21:00:00,3,taranto,21.26,21.39,21.5,1,79.17,80.0,80.65,1,0.0,1,,,6,,,6,15.21,18.85,1,1004.88,1,40.484894,17.200353
2023-06-05 21:30:00,3,taranto,21.46,21.57,21.75,1,78.34,78.84,79.21,1,0.0,1,,,6,,,6,15.26,17.22,1,1004.71,1,40.484894,17.200353
2023-06-05 22:00:00,3,taranto,21.69,21.8,21.89,1,77.11,77.65,78.34,1,0.0,1,,,6,,,6,15.56,17.22,1,1004.63,1,40.484894,17.200353
2023-06-05 22:30:00,3,taranto,21.53,21.67,21.86,1,77.42,77.9,78.32,1,0.0,1,,,6,,,6,15.96,19.25,1,1004.7,1,40.484894,17.200353
2023-06-05 23:00:00,3,taranto,21.35,21.44,21.56,1,78.17,78.49,79.02,1,0.0,1,,,6,,,6,15.35,17.94,1,1004.57,1,40.484894,17.200353
2023-06-05 23:30:00,3,taranto,21.31,21.39,21.48,1,78.69,78.92,79.16,1,0.0,1,,,6,,,6,15.04,17.63,1,1004.41,1,40.484894,17.200353
2023-06-06 00:00:00,3,taranto,21.23,21.32,21.4,1,78.89,79.08,79.36,1,0.0,1,,,6,,,6,14.62,16.82,1,1004.24,1,40.484894,17.200353
2023-06-06 00:30:00,3,taranto,21.12,21.19,21.28,1,79.25,79.72,80.01,1,0.0,1,,,6,,,6,14.82,17.22,1,1003.96,1,40.484894,17.200353
2023-06-06 01:00:00,3,taranto,21.0,21.07,21.16,1,79.53,79.98,80.46,1,0.0,1,,,6,,,6,14.53,16.62,1,1003.69,1,40.484894,17.200353
2023-06-06 01:30:00,3,taranto,20.88,21.0,21.06,1,80.32,80.59,81.01,1,0.0,1,,,6,,,6,15.07,17.22,1,1003.45,1,40.484894,17.200353
2023-06-06 02:00:00,3,taranto,20.8,20.87,20.96,1,80.66,80.91,81.08,1,0.0,1,,,6,,,6,15.37,17.53,1,1003.28,1,40.484894,17.200353
2023-06-06 02:30:00,3,taranto,20.9,20.94,20.99,1,80.42,80.95,81.8,1,0.0,1,,,6,,,6,15.96,18.54,1,1003.44,1,40.484894,17.200353
2023-06-06 03:00:00,3,taranto,20.92,21.0,21.06,1,81.86,82.69,83.22,1,0.0,1,,,6,,,6,15.71,18.33,1,1003.57,1,40.484894,17.200353
2023-06-06 03:30:00,3,taranto,20.99,21.04,21.11,1,82.75,82.99,83.42,1,0.0,1,,,6,,,6,16.42,18.54,1,1003.65,1,40.484894,17.200353
2023-06-06 04:00:00,3,taranto,21.02,21.09,21.14,1,83.1,83.5,83.77,1,0.0,1,,,6,,,6,15.4,18.23,1,1003.74,1,40.484894,17.200353
2023-06-06 04:30:00,3,taranto,20.99,21.05,21.14,1,83.2,83.34,83.45,1,0.0,1,,,6,,,6,19.14,22.78,1,1003.83,1,40.484894,17.200353
2023-06-06 05:00:00,3,taranto,21.05,21.12,21.18,1,82.88,83.11,83.4,1,0.0,1,,,6,,,6,34.73,66.59,1,1003.86,1,40.484894,17.200353
2023-06-06 05:30:00,3,taranto,21.04,21.3,21.65,1,82.06,83.16,83.5,1,0.0,1,,,6,,,6,138.31,173.5,1,1003.76,1,40.484894,17.200353
2023-06-06 06:00:00,3,taranto,21.65,21.77,21.96,1,80.46,81.22,82.4,1,0.0,1,,,6,,,6,140.14,158.96,1,1003.89,1,40.484894,17.200353
2023-06-06 06:30:00,3,taranto,21.78,21.91,21.99,1,79.13,79.54,80.25,1,0.0,1,,,6,,,6,116.55,147.96,1,1004.03,1,40.484894,17.200353
2023-06-06 07:00:00,3,taranto,21.67,21.93,22.39,1,77.04,79.34,80.44,1,0.0,1,,,6,,,6,259.53,438.9,1,1004.11,1,40.484894,17.200353
2023-06-06 07:30:00,3,taranto,22.37,22.92,23.28,1,70.39,73.34,76.87,1,0.0,1,,,6,,,6,373.7,532.67,1,1004.15,1,40.484894,17.200353
2023-06-06 08:00:00,3,taranto,22.98,23.15,23.29,1,69.02,70.38,71.66,1,0.0,1,,,6,,,6,462.71,677.34,1,1004.17,1,40.484894,17.200353
2023-06-06 08:30:00,3,taranto,23.24,23.33,23.45,1,65.71,68.07,70.51,1,0.0,1,,,6,,,6,556.97,692.28,1,1004.32,1,40.484894,17.200353
2023-06-06 09:00:00,3,taranto,23.16,23.39,23.63,1,66.78,68.89,72.09,1,0.0,1,,,6,,,6,730.33,748.4,1,1004.31,1,40.484894,17.200353
2023-06-06 09:30:00,3,taranto,23.52,23.83,24.25,1,66.1,67.94,69.57,1,0.0,1,,,6,,,6,763.66,784.75,1,1004.28,1,40.484894,17.200353
2023-06-06 10:00:00,3,taranto,23.8,24.1,24.34,1,60.7,64.77,68.85,1,0.0,1,,,6,,,6,785.91,827.46,1,1004.15,1,40.484894,17.200353
2023-06-06 10:30:00,3,taranto,24.34,24.6,24.83,1,57.62,60.04,62.25,1,0.0,1,,,6,,,6,841.9,871.27,1,1004.01,1,40.484894,17.200353
2023-06-06 11:00:00,3,taranto,24.29,24.49,24.88,1,54.23,58.51,60.18,1,0.0,1,,,6,,,6,875.11,909.33,1,1003.96,1,40.484894,17.200353
2023-06-06 11:30:00,3,taranto,24.44,24.83,25.3,1,54.34,60.1,65.16,1,0.0,1,,,6,,,6,874.61,905.59,1,1003.97,1,40.484894,17.200353
2023-06-06 12:00:00,3,taranto,23.61,24.28,24.58,1,60.64,63.31,67.01,1,0.0,1,,,6,,,6,886.02,934.36,1,1003.84,1,40.484894,17.200353
2023-06-06 12:30:00,3,taranto,23.64,24.59,25.15,1,56.77,61.25,64.68,1,0.0,1,,,6,,,6,879.85,939.41,1,1003.74,1,40.484894,17.200353
2023-06-06 13:00:00,3,taranto,24.41,24.6,24.88,1,62.1,65.61,67.12,1,0.0,1,,,6,,,6,896.28,916.9,1,1003.58,1,40.484894,17.200353
2023-06-06 13:30:00,3,taranto,24.25,24.46,24.65,1,60.2,63.49,66.38,1,0.0,1,,,6,,,6,855.86,877.31,1,1003.42,1,40.484894,17.200353
2023-06-06 14:00:00,3,taranto,24.16,24.48,24.74,1,62.66,65.27,67.61,1,0.0,1,,,6,,,6,788.4,830.08,1,1003.41,1,40.484894,17.200353
2023-06-06 14:30:00,3,taranto,24.25,24.43,24.62,1,60.69,62.96,65.2,1,0.0,1,,,6,,,6,733.92,774.36,1,1003.47,1,40.484894,17.200353
2023-06-06 15:00:00,3,taranto,23.76,24.38,24.62,1,58.15,61.09,64.41,1,0.0,1,,,6,,,6,443.46,709.24,1,1003.49,1,40.484894,17.200353
2023-06-06 15:30:00,3,taranto,22.8,23.28,23.78,1,65.02,69.07,72.74,1,0.0,1,,,6,,,6,238.74,262.84,1,1003.53,1,40.484894,17.200353
2023-06-06 16:00:00,3,taranto,22.67,22.87,23.12,1,71.83,72.77,73.72,1,0.0,1,,,6,,,6,216.5,281.82,1,1003.54,1,40.484894,17.200353
2023-06-06 16:30:00,3,taranto,22.73,22.85,22.99,1,70.95,73.05,74.82,1,0.0,1,,,6,,,6,158.18,185.11,1,1003.55,1,40.484894,17.200353
2023-06-06 17:00:00,3,taranto,22.54,22.81,22.96,1,71.28,72.79,74.51,1,0.0,1,,,6,,,6,119.15,134.23,1,1003.53,1,40.484894,17.200353
2023-06-06 17:30:00,3,taranto,22.41,22.55,22.75,1,72.74,73.96,75.01,1,0.0,1,,,6,,,6,129.86,155.33,1,1003.47,1,40.484894,17.200353
2023-06-06 18:00:00,3,taranto,22.25,22.45,22.69,1,74.02,75.17,75.9,1,0.0,1,,,6,,,6,77.05,119.39,1,1003.53,1,40.484894,17.200353
2023-06-06 18:30:00,3,taranto,22.13,22.21,22.36,1,75.12,76.02,76.86,1,0.0,1,,,6,,,6,36.43,40.75,1,1003.63,1,40.484894,17.200353
2023-06-06 19:00:00,3,taranto,22.21,22.41,22.56,1,74.36,75.62,76.62,1,0.0,1,,,6,,,6,20.03,29.54,1,1003.89,1,40.484894,17.200353
2023-06-06 19:30:00,3,taranto,22.52,22.67,22.75,1,73.66,74.69,75.26,1,0.0,1,,,6,,,6,15.88,18.94,1,1004.09,1,40.484894,17.200353
2023-06-06 20:00:00,3,taranto,22.58,22.66,22.73,1,70.36,72.21,73.39,1,0.0,1,,,6,,,6,16.02,17.74,1,1004.25,1,40.484894,17.200353
2023-06-06 20:30:00,3,taranto,22.61,22.7,22.79,1,68.91,70.49,71.64,1,0.0,1,,,6,,,6,15.97,18.54,1,1004.41,1,40.484894,17.200353
2023-06-06 21:00:00,3,taranto,22.73,22.79,22.88,1,71.69,72.44,72.93,1,0.0,1,,,6,,,6,15.82,18.63,1,1004.43,1,40.484894,17.200353
2023-06-06 21:30:00,3,taranto,22.75,22.82,22.89,1,72.43,73.12,73.89,1,0.0,1,,,6,,,6,15.88,18.54,1,1004.41,1,40.484894,17.200353
2023-06-06 22:00:00,3,taranto,22.33,22.52,22.82,1,71.43,72.31,74.01,1,0.0,1,,,6,,,6,15.68,17.53,1,1004.57,1,40.484894,17.200353
2023-06-06 22:30:00,3,taranto,22.14,22.38,22.51,1,65.11,69.47,71.71,1,0.0,1,,,6,,,6,16.09,18.63,1,1004.68,1,40.484894,17.200353
2023-06-06 23:00:00,3,taranto,22.03,22.23,22.46,1,62.26,63.18,64.91,1,0.0,1,,,6,,,6,16.05,20.15,1,1004.7,1,40.484894,17.200353
2023-06-06 23:30:00,3,taranto,22.1,22.38,22.56,1,61.76,62.49,63.66,1,0.0,1,,,6,,,6,16.34,18.54,1,1004.63,1,40.484894,17.200353
2023-06-07 00:00:00,3,taranto,21.74,21.9,22.1,1,63.81,66.18,67.93,1,0.0,1,,,6,,,6,15.87,18.54,1,1004.58,1,40.484894,17.200353
2023-06-07 00:30:00,3,taranto,21.82,21.91,21.97,1,68.08,68.76,69.23,1,0.0,1,,,6,,,6,16.09,18.63,1,1004.5,1,40.484894,17.200353
2023-06-07 01:00:00,3,taranto,21.74,21.82,21.96,1,69.15,69.68,70.09,1,0.0,1,,,6,,,6,16.43,20.05,1,1004.35,1,40.484894,17.200353
2023-06-07 01:30:00,3,taranto,21.69,21.75,21.82,1,68.73,69.21,69.91,1,0.0,1,,,6,,,6,16.12,18.33,1,1004.08,1,40.484894,17.200353
2023-06-07 02:00:00,3,taranto,21.79,21.88,21.96,1,69.79,70.05,70.28,1,0.0,1,,,6,,,6,15.51,18.94,1,1003.84,1,40.484894,17.200353
2023-06-07 02:30:00,3,taranto,21.93,21.98,22.03,1,69.69,70.0,70.25,1,0.0,1,,,6,,,6,16.16,18.23,1,1003.73,1,40.484894,17.200353
2023-06-07 03:00:00,3,taranto,21.65,21.72,21.86,1,70.05,70.86,72.09,1,0.0,1,,,6,,,6,15.93,18.13,1,1003.87,1,40.484894,17.200353
2023-06-07 03:30:00,3,taranto,21.61,21.72,21.83,1,72.07,73.0,74.51,1,0.0,1,,,6,,,6,16.12,19.96,1,1003.86,1,40.484894,17.200353
2023-06-07 04:00:00,3,taranto,21.62,21.69,21.77,1,74.68,75.03,75.54,1,0.0,1,,,6,,,6,15.75,18.85,1,1003.94,1,40.484894,17.200353
2023-06-07 04:30:00,3,taranto,21.55,21.68,21.74,1,75.49,77.15,78.37,1,0.0,1,,,6,,,6,18.78,24.19,1,1004.1,1,40.484894,17.200353
2023-06-07 05:00:00,3,taranto,21.47,21.61,21.81,1,77.77,78.26,78.73,1,0.0,1,,,6,,,6,30.47,41.05,1,1004.11,1,40.484894,17.200353
2023-06-07 05:30:00,3,taranto,21.77,21.89,21.96,1,75.18,77.51,78.1,1,0.0,1,,,6,,,6,47.66,56.09,1,1004.12,1,40.484894,17.200353
2023-06-07 06:00:00,3,taranto,21.64,21.79,22.0,1,71.48,72.49,75.6,1,0.0,1,,,6,,,6,63.95,72.04,1,1004.37,1,40.484894,17.200353
2023-06-07 06:30:00,3,taranto,22.04,22.2,22.34,1,69.5,71.66,72.63,1,0.0,1,,,6,,,6,84.29,93.03,1,1004.63,1,40.484894,17.200353
2023-06-07 07:00:00,3,taranto,22.27,22.4,22.55,1,68.1,69.55,70.46,1,0.0,1,,,6,,,6,84.89,98.19,1,1004.67,1,40.484894,17.200353
2023-06-07 07:30:00,3,taranto,22.06,22.28,22.42,1,69.75,71.94,75.47,1,0.0,1,,,6,,,6,132.78,174.71,1,1004.75,1,40.484894,17.200353
2023-06-07 08:00:00,3,taranto,21.92,22.25,22.56,1,70.01,72.58,75.16,1,0.0,1,,,6,,,6,234.06,286.06,1,1004.76,1,40.484894,17.200353
2023-06-07 08:30:00,3,taranto,22.45,22.69,22.88,1,68.05,70.6,72.29,1,0.0,1,,,6,,,6,274.84,303.32,1,1004.69,1,40.484894,17.200353
2023-06-07 09:00:00,3,taranto,22.71,22.83,22.94,1,65.23,67.64,69.69,1,0.0,1,,,6,,,6,283.03,303.73,1,1004.69,1,40.484894,17.200353
2023-06-07 09:30:00,3,taranto,22.69,22.87,22.99,1,63.75,65.32,67.79,1,0.0,1,,,6,,,6,301.06,312.41,1,1004.68,1,40.484894,17.200353
2023-06-07 10:00:00,3,taranto,22.63,22.82,23.01,1,63.27,64.85,67.81,1,0.0,1,,,6,,,6,306.54,319.68,1,1004.58,1,40.484894,17.200353
2023-06-07 10:30:00,3,taranto,22.79,22.88,22.97,1,62.77,65.11,70.49,1,0.0,1,,,6,,,6,329.75,377.42,1,1004.57,1,40.484894,17.200353
2023-06-07 11:00:00,3,taranto,22.49,22.68,23.07,1,67.35,69.62,73.21,1,0.0,1,,,6,,,6,547.03,956.57,1,1004.53,1,40.484894,17.200353
2023-06-07 11:30:00,3,taranto,22.99,23.29,23.62,1,65.24,67.04,70.18,1,0.0,1,,,6,,,6,427.61,993.42,1,1004.63,1,40.484894,17.200353
2023-06-07 12:00:00,3,taranto,22.89,23.22,24.19,1,61.4,65.42,68.69,1,0.0,1,,,6,,,6,437.38,968.38,1,1004.64,1,40.484894,17.200353
2023-06-07 12:30:00,3,taranto,23.79,24.05,24.29,1,59.52,61.6,63.28,1,0.0,1,,,6,,,6,364.16,448.29,1,1004.36,1,40.484894,17.200353
2023-06-07 13:00:00,3,taranto,23.47,23.67,23.84,1,62.14,65.79,70.66,1,0.0,1,,,6,,,6,413.5,552.37,1,1004.28,1,40.484894,17.200353
2023-06-07 13:30:00,3,taranto,23.47,23.67,23.93,1,61.12,65.16,66.94,1,0.0,1,,,6,,,6,407.87,835.03,1,1004.2,1,40.484894,17.200353
2023-06-07 14:00:00,3,taranto,23.88,24.19,24.58,1,61.4,63.86,65.43,1,0.0,1,,,6,,,6,601.99,979.17,1,1003.96,1,40.484894,17.200353
2023-06-07 14:30:00,3,taranto,23.12,23.37,23.85,1,64.4,66.13,67.31,1,0.0,1,,,6,,,6,242.19,499.57,1,1004.08,1,40.484894,17.200353
2023-06-07 15:00:00,3,taranto,23.27,24.22,25.06,1,60.17,63.01,67.17,1,0.0,1,,,6,,,6,653.24,888.53,1,1003.84,1,40.484894,17.200353
2023-06-07 15:30:00,3,taranto,24.15,24.41,24.88,1,60.22,63.51,65.58,1,0.0,1,,,6,,,6,622.61,861.98,1,1003.64,1,40.484894,17.200353
2023-06-07 16:00:00,3,taranto,23.81,24.0,24.29,1,63.19,64.61,67.28,1,0.0,1,,,6,,,6,502.31,627.17,1,1003.52,1,40.484894,17.200353
2023-06-07 16:30:00,3,taranto,23.69,23.94,24.27,1,62.03,64.69,66.82,1,0.0,1,,,6,,,6,267.44,491.18,1,1003.33,1,40.484894,17.200353
2023-06-07 17:00:00,3,taranto,23.69,23.85,24.04,1,63.09,64.59,66.45,1,0.0,1,,,6,,,6,267.15,386.0,1,1003.12,1,40.484894,17.200353
2023-06-07 17:30:00,3,taranto,23.81,23.92,24.04,1,61.15,63.0,65.25,1,0.0,1,,,6,,,6,164.52,207.72,1,1003.07,1,40.484894,17.200353
2023-06-07 18:00:00,3,taranto,23.17,23.59,23.93,1,60.04,63.75,68.61,1,0.0,1,,,6,,,6,110.74,154.32,1,1003.14,1,40.484894,17.200353
2023-06-07 18:30:00,3,taranto,22.78,23.03,23.23,1,69.24,71.1,72.76,1,0.0,1,,,6,,,6,60.08,72.44,1,1003.14,1,40.484894,17.200353
2023-06-07 19:00:00,3,taranto,22.82,22.89,22.97,1,65.0,66.87,70.22,1,0.0,1,,,6,,,6,31.59,52.45,1,1003.05,1,40.484894,17.200353
2023-06-07 19:30:00,3,taranto,22.82,22.87,22.92,1,66.5,69.24,70.56,1,0.0,1,,,6,,,6,16.71,19.15,1,1003.06,1,40.484894,17.200353
2023-06-07 20:00:00,3,taranto,22.78,22.85,22.94,1,69.66,71.06,72.01,1,0.0,1,,,6,,,6,15.87,18.75,1,1003.16,1,40.484894,17.200353
2023-06-07 20:30:00,3,taranto,22.69,22.8,22.87,1,68.07,68.83,70.23,1,0.0,1,,,6,,,6,15.43,17.53,1,1003.42,1,40.484894,17.200353
2023-06-07 21:00:00,3,taranto,22.32,22.48,22.69,1,70.2,72.62,73.81,1,0.0,1,,,6,,,6,15.54,18.94,1,1003.66,1,40.484894,17.200353
2023-06-07 21:30:00,3,taranto,21.89,22.11,22.35,1,73.67,74.76,75.38,1,0.0,1,,,6,,,6,15.36,17.63,1,1003.68,1,40.484894,17.200353
2023-06-07 22:00:00,3,taranto,21.59,21.71,21.88,1,74.08,74.97,75.58,1,0.0,1,,,6,,,6,14.86,17.03,1,1003.75,1,40.484894,17.200353
2023-06-07 22:30:00,3,taranto,21.51,21.57,21.67,1,71.69,72.71,74.08,1,0.0,1,,,6,,,6,15.17,17.84,1,1003.77,1,40.484894,17.200353
2023-06-07 23:00:00,3,taranto,21.37,21.47,21.61,1,71.14,71.62,72.07,1,0.0,1,,,6,,,6,15.54,18.23,1,1003.67,1,40.484894,17.200353
2023-06-07 23:30:00,3,taranto,21.2,21.28,21.33,1,70.75,71.67,72.3,1,0.0,1,,,6,,,6,15.18,18.23,1,1003.54,1,40.484894,17.200353
2023-06-08 00:00:00,3,taranto,21.19,21.24,21.33,1,70.89,71.47,72.35,1,0.0,1,,,6,,,6,14.88,16.92,1,1003.33,1,40.484894,17.200353
2023-06-08 00:30:00,3,taranto,20.52,20.76,21.15,1,70.84,72.32,73.55,1,0.0,1,,,6,,,6,14.84,17.53,1,1003.08,1,40.484894,17.200353
2023-06-08 01:00:00,3,taranto,20.39,20.48,20.57,1,73.57,73.92,74.44,1,0.0,1,,,6,,,6,15.12,17.33,1,1002.91,1,40.484894,17.200353
2023-06-08 01:30:00,3,taranto,20.02,20.19,20.46,1,74.24,75.27,76.27,1,0.0,1,,,6,,,6,14.79,17.13,1,1002.81,1,40.484894,17.200353
2023-06-08 02:00:00,3,taranto,19.83,20.0,20.13,1,76.13,76.78,77.58,1,0.0,1,,,6,,,6,14.56,16.22,1,1002.76,1,40.484894,17.200353
2023-06-08 02:30:00,3,taranto,19.79,19.91,20.05,1,77.5,78.72,79.43,1,0.0,1,,,6,,,6,14.51,16.62,1,1002.68,1,40.484894,17.200353
2023-06-08 03:00:00,3,taranto,19.8,19.89,20.05,1,79.11,79.68,80.11,1,0.0,1,,,6,,,6,14.33,17.94,1,1002.65,1,40.484894,17.200353
2023-06-08 03:30:00,3,taranto,19.74,19.9,20.01,1,78.99,79.39,79.67,1,0.0,1,,,6,,,6,14.53,16.22,1,1002.47,1,40.484894,17.200353
2023-06-08 04:00:00,3,taranto,19.23,19.43,19.73,1,79.07,79.7,80.26,1,0.0,1,,,6,,,6,15.33,18.75,1,1002.54,1,40.484894,17.200353
2023-06-08 04:30:00,3,taranto,19.17,19.23,19.31,1,78.86,79.23,79.79,1,0.0,1,,,6,,,6,23.15,31.57,1,1002.69,1,40.484894,17.200353
2023-06-08 05:00:00,3,taranto,19.13,19.29,19.52,1,67.48,73.24,78.15,1,0.0,1,,,6,,,6,35.82,41.35,1,1002.8,1,40.484894,17.200353
2023-06-08 05:30:00,3,taranto,19.57,19.98,20.54,1,62.94,64.8,67.68,1,0.0,1,,,6,,,6,48.4,54.37,1,1002.86,1,40.484894,17.200353
2023-06-08 06:00:00,3,taranto,20.53,20.98,21.43,1,56.17,58.78,62.84,1,0.0,1,,,6,,,6,57.19,90.51,1,1002.84,1,40.484894,17.200353
2023-06-08 06:30:00,3,taranto,21.45,21.69,21.93,1,54.47,56.86,59.99,1,0.0,1,,,6,,,6,307.83,356.93,1,1002.85,1,40.484894,17.200353
2023-06-08 07:00:00,3,taranto,21.96,22.56,23.08,1,55.6,58.14,60.0,1,0.0,1,,,6,,,6,404.24,445.56,1,1002.86,1,40.484894,17.200353
2023-06-08 07:30:00,3,taranto,23.16,23.64,24.17,1,54.19,55.83,57.69,1,0.0,1,,,6,,,6,489.34,530.97,1,1002.88,1,40.484894,17.200353
2023-06-08 08:00:00,3,taranto,23.96,24.18,24.34,1,53.05,54.58,56.59,1,0.0,1,,,6,,,6,574.83,616.66,1,1002.89,1,40.484894,17.200353
2023-06-08 08:30:00,3,taranto,24.3,24.85,25.4,1,50.67,53.32,55.23,1,0.0,1,,,6,,,6,654.31,690.37,1,1002.73,1,40.484894,17.200353
2023-06-08 09:00:00,3,taranto,23.79,24.42,25.52,1,52.5,56.86,61.69,1,0.0,1,,,6,,,6,729.18,766.08,1,1002.71,1,40.484894,17.200353
2023-06-08 09:30:00,3,taranto,23.55,23.79,24.01,1,54.51,57.52,60.67,1,0.0,1,,,6,,,6,795.72,823.81,1,1002.76,1,40.484894,17.200353
2023-06-08 10:00:00,3,taranto,23.62,23.88,24.08,1,55.76,57.75,59.67,1,0.0,1,,,6,,,6,848.42,869.45,1,1002.7,1,40.484894,17.200353
2023-06-08 10:30:00,3,taranto,23.96,24.47,24.89,1,54.05,56.4,58.97,1,0.0,1,,,6,,,6,887.02,905.39,1,1002.55,1,40.484894,17.200353
2023-06-08 11:00:00,3,taranto,24.83,25.06,25.25,1,50.21,53.94,57.15,1,0.0,1,,,6,,,6,909.76,931.03,1,1002.3,1,40.484894,17.200353
2023-06-08 11:30:00,3,taranto,24.88,25.35,25.53,1,49.54,52.32,57.04,1,0.0,1,,,6,,,6,929.68,935.88,1,1002.1,1,40.484894,17.200353
2023-06-08 12:00:00,3,taranto,25.23,25.47,25.84,1,48.49,53.15,57.35,1,0.0,1,,,6,,,6,929.1,934.46,1,1001.9,1,40.484894,17.200353
2023-06-08 12:30:00,3,taranto,25.77,26.47,27.25,1,38.49,45.48,51.32,1,0.0,1,,,6,,,6,916.62,924.77,1,1001.68,1,40.484894,17.200353
2023-06-08 13:00:00,3,taranto,26.8,27.21,27.64,1,42.15,45.29,48.15,1,0.0,1,,,6,,,6,894.31,907.21,1,1001.45,1,40.484894,17.200353
2023-06-08 13:30:00,3,taranto,26.85,27.43,28.21,1,41.93,45.26,47.72,1,0.0,1,,,6,,,6,856.35,878.13,1,1001.17,1,40.484894,17.200353
2023-06-08 14:00:00,3,taranto,27.91,28.17,28.37,1,40.38,42.32,44.16,1,0.0,1,,,6,,,6,805.14,831.7,1,1000.83,1,40.484894,17.200353
2023-06-08 14:30:00,3,taranto,25.75,26.78,27.91,1,42.96,53.34,60.25,1,0.0,1,,,6,,,6,745.48,774.86,1,1000.69,1,40.484894,17.200353
2023-06-08 15:00:00,3,taranto,24.74,25.16,25.57,1,58.99,63.57,66.29,1,0.0,1,,,6,,,6,678.7,714.8,1,1000.75,1,40.484894,17.200353
2023-06-08 15:30:00,3,taranto,24.37,24.76,25.03,1,63.72,66.22,69.13,1,0.0,1,,,6,,,6,597.36,636.66,1,1000.72,1,40.484894,17.200353
2023-06-08 16:00:00,3,taranto,24.57,24.75,24.85,1,65.09,66.78,67.84,1,0.0,1,,,6,,,6,512.97,552.87,1,1000.61,1,40.484894,17.200353
2023-06-08 16:30:00,3,taranto,24.52,24.75,24.91,1,62.32,64.67,66.71,1,0.0,1,,,6,,,6,423.64,471.1,1,1000.44,1,40.484894,17.200353
2023-06-08 17:00:00,3,taranto,24.74,25.0,25.24,1,60.35,61.45,62.5,1,0.0,1,,,6,,,6,332.89,370.96,1,1000.57,1,40.484894,17.200353
2023-06-08 17:30:00,3,taranto,24.64,24.91,25.24,1,59.05,61.99,64.16,1,0.0,1,,,6,,,6,198.86,287.47,1,1000.82,1,40.484894,17.200353
2023-06-08 18:00:00,3,taranto,24.25,24.39,24.68,1,59.0,60.35,61.02,1,0.0,1,,,6,,,6,85.15,129.99,1,1000.96,1,40.484894,17.200353
2023-06-08 18:30:00,3,taranto,23.82,23.96,24.27,1,60.03,61.57,62.4,1,0.0,1,,,6,,,6,36.21,48.63,1,1001.07,1,40.484894,17.200353
2023-06-08 19:00:00,3,taranto,23.85,24.03,24.22,1,58.59,59.74,61.08,1,0.0,1,,,6,,,6,23.93,28.84,1,1001.11,1,40.484894,17.200353
2023-06-08 19:30:00,3,taranto,24.15,24.28,24.39,1,54.2,57.49,59.37,1,0.0,1,,,6,,,6,17.36,20.35,1,1001.29,1,40.484894,17.200353
2023-06-08 20:00:00,3,taranto,24.27,24.32,24.36,1,55.89,56.66,57.21,1,0.0,1,,,6,,,6,16.54,19.75,1,1001.36,1,40.484894,17.200353
2023-06-08 20:30:00,3,taranto,23.92,24.1,24.34,1,53.5,55.56,57.4,1,0.0,1,,,6,,,6,16.56,19.54,1,1001.64,1,40.484894,17.200353
2023-06-08 21:00:00,3,taranto,23.73,23.86,23.93,1,54.27,56.79,63.98,1,0.0,1,,,6,,,6,16.57,19.86,1,1001.82,1,40.484894,17.200353
2023-06-08 21:30:00,3,taranto,22.61,23.02,23.72,1,65.0,67.19,68.39,1,0.0,1,,,6,,,6,16.37,19.25,1,1001.92,1,40.484894,17.200353
2023-06-08 22:00:00,3,taranto,22.18,22.36,22.66,1,66.99,67.78,68.75,1,0.0,1,,,6,,,6,15.97,19.96,1,1001.95,1,40.484894,17.200353
2023-06-08 22:30:00,3,taranto,21.7,21.99,22.22,1,68.91,70.12,72.37,1,0.0,1,,,6,,,6,15.74,18.54,1,1002.05,1,40.484894,17.200353
2023-06-08 23:00:00,3,taranto,21.41,21.53,21.74,1,72.57,73.9,74.87,1,0.0,1,,,6,,,6,15.47,18.23,1,1002.01,1,40.484894,17.200353
2023-06-08 23:30:00,3,taranto,21.26,21.43,21.57,1,73.78,74.14,74.45,1,0.0,1,,,6,,,6,15.54,17.33,1,1001.92,1,40.484894,17.200353
2023-06-09 00:00:00,3,taranto,21.07,21.18,21.28,1,74.2,74.98,75.64,1,0.0,1,,,6,,,6,15.82,18.23,1,1001.73,1,40.484894,17.200353
2023-06-09 00:30:00,3,taranto,21.05,21.17,21.27,1,75.57,75.93,76.34,1,0.0,1,,,6,,,6,15.23,16.92,1,1001.56,1,40.484894,17.200353
2023-06-09 01:00:00,3,taranto,21.04,21.13,21.19,1,76.11,76.58,77.13,1,0.0,1,,,6,,,6,15.19,17.74,1,1001.52,1,40.484894,17.200353
2023-06-09 01:30:00,3,taranto,20.81,20.97,21.07,1,76.98,77.65,78.11,1,0.0,1,,,6,,,6,15.03,17.22,1,1001.5,1,40.484894,17.200353
2023-06-09 02:00:00,3,taranto,20.62,20.75,20.87,1,74.91,76.55,77.96,1,0.0,1,,,6,,,6,15.22,17.74,1,1001.38,1,40.484894,17.200353
2023-06-09 02:30:00,3,taranto,20.65,20.74,20.87,1,74.04,74.39,74.89,1,0.0,1,,,6,,,6,14.23,16.22,1,1001.22,1,40.484894,17.200353
2023-06-09 03:00:00,3,taranto,20.78,20.86,20.94,1,73.33,73.69,74.17,1,0.0,1,,,6,,,6,14.2,16.22,1,1001.18,1,40.484894,17.200353
2023-06-09 03:30:00,3,taranto,20.58,20.68,20.81,1,73.19,73.54,73.74,1,0.0,1,,,6,,,6,14.56,16.62,1,1001.0,1,40.484894,17.200353
2023-06-09 04:00:00,3,taranto,20.6,20.72,20.79,1,73.35,73.89,74.12,1,0.0,1,,,6,,,6,15.71,20.86,1,1001.09,1,40.484894,17.200353
2023-06-09 04:30:00,3,taranto,20.68,20.81,20.93,1,73.49,73.74,74.42,1,0.0,1,,,6,,,6,27.16,37.71,1,1001.19,1,40.484894,17.200353
2023-06-09 05:00:00,3,taranto,20.52,20.66,20.8,1,71.06,72.42,73.81,1,0.0,1,,,6,,,6,45.62,54.89,1,1001.48,1,40.484894,17.200353
2023-06-09 05:30:00,3,taranto,20.63,20.94,21.37,1,70.38,71.5,72.33,1,0.0,1,,,6,,,6,65.56,71.74,1,1001.67,1,40.484894,17.200353
2023-06-09 06:00:00,3,taranto,21.41,21.82,22.1,1,69.54,70.83,71.98,1,0.0,1,,,6,,,6,85.93,105.56,1,1001.74,1,40.484894,17.200353
2023-06-09 06:30:00,3,taranto,22.07,22.5,23.18,1,64.28,68.55,71.52,1,0.0,1,,,6,,,6,319.86,394.28,1,1001.72,1,40.484894,17.200353
2023-06-09 07:00:00,3,taranto,23.13,23.5,23.71,1,62.92,63.9,65.39,1,0.0,1,,,6,,,6,413.38,454.34,1,1001.75,1,40.484894,17.200353
2023-06-09 07:30:00,3,taranto,23.02,23.24,23.48,1,63.69,65.34,66.78,1,0.0,1,,,6,,,6,437.13,518.55,1,1002.08,1,40.484894,17.200353
2023-06-09 08:00:00,3,taranto,23.24,23.61,23.89,1,63.68,65.88,67.95,1,0.0,1,,,6,,,6,568.65,604.86,1,1002.25,1,40.484894,17.200353
2023-06-09 08:30:00,3,taranto,23.95,24.16,24.39,1,62.85,64.79,66.07,1,0.0,1,,,6,,,6,643.41,678.76,1,1002.3,1,40.484894,17.200353
2023-06-09 09:00:00,3,taranto,24.13,24.29,24.48,1,61.98,63.73,65.16,1,0.0,1,,,6,,,6,716.67,742.76,1,1002.31,1,40.484894,17.200353
2023-06-09 09:30:00,3,taranto,24.31,24.58,24.82,1,59.82,62.32,65.54,1,0.0,1,,,6,,,6,775.12,810.09,1,1002.16,1,40.484894,17.200353
2023-06-09 10:00:00,3,taranto,24.27,24.63,25.11,1,62.89,64.82,66.48,1,0.0,1,,,6,,,6,825.4,858.03,1,1002.12,1,40.484894,17.200353
2023-06-09 10:30:00,3,taranto,24.44,24.64,24.9,1,64.84,66.6,69.08,1,0.0,1,,,6,,,6,862.9,884.9,1,1002.02,1,40.484894,17.200353
2023-06-09 11:00:00,3,taranto,24.44,24.89,25.43,1,62.65,66.03,69.09,1,0.0,1,,,6,,,6,901.6,935.07,1,1001.91,1,40.484894,17.200353
2023-06-09 11:30:00,3,taranto,25.04,25.24,25.38,1,61.36,64.04,66.18,1,0.0,1,,,6,,,6,908.17,938.7,1,1001.8,1,40.484894,17.200353
2023-06-09 12:00:00,3,taranto,25.05,25.3,25.61,1,64.1,65.99,68.04,1,0.0,1,,,6,,,6,879.73,936.67,1,1001.79,1,40.484894,17.200353
2023-06-09 12:30:00,3,taranto,24.66,24.8,25.12,1,65.82,68.64,70.41,1,0.0,1,,,6,,,6,810.74,954.75,1,1001.77,1,40.484894,17.200353
2023-06-09 13:00:00,3,taranto,24.97,25.4,25.71,1,65.89,68.23,70.77,1,0.0,1,,,6,,,6,820.6,981.71,1,1001.55,1,40.484894,17.200353
2023-06-09 13:30:00,3,taranto,24.95,25.28,25.63,1,65.62,67.98,70.25,1,0.0,1,,,6,,,6,831.86,937.38,1,1001.41,1,40.484894,17.200353
2023-06-09 14:00:00,3,taranto,24.9,25.19,25.6,1,65.31,68.35,70.46,1,0.0,1,,,6,,,6,729.35,878.53,1,1001.27,1,40.484894,17.200353
2023-06-09 14:30:00,3,taranto,24.65,24.84,25.16,1,68.83,69.94,71.26,1,0.0,1,,,6,,,6,724.81,873.38,1,1001.07,1,40.484894,17.200353
2023-06-09 15:00:00,3,taranto,24.56,24.88,25.3,1,66.38,69.0,72.09,1,0.0,1,,,6,,,6,634.66,755.88,1,1000.82,1,40.484894,17.200353
2023-06-09 15:30:00,3,taranto,25.0,25.19,25.36,1,63.68,65.71,67.77,1,0.0,1,,,6,,,6,510.85,727.41,1,1000.72,1,40.484894,17.200353
2023-06-09 16:00:00,3,taranto,24.94,25.12,25.29,1,63.21,64.87,67.24,1,0.0,1,,,6,,,6,355.74,607.68,1,1000.56,1,40.484894,17.200353
2023-06-09 16:30:00,3,taranto,24.33,24.79,25.08,1,66.44,68.39,70.09,1,0.0,1,,,6,,,6,296.06,513.9,1,1000.52,1,40.484894,17.200353
2023-06-09 17:00:00,3,taranto,24.27,24.43,24.59,1,67.84,69.86,71.16,1,0.0,1,,,6,,,6,274.61,464.24,1,1000.5,1,40.484894,17.200353
2023-06-09 17:30:00,3,taranto,24.41,24.72,24.87,1,68.07,69.06,70.5,1,0.0,1,,,6,,,6,197.67,293.93,1,1000.56,1,40.484894,17.200353
2023-06-09 18:00:00,3,taranto,23.93,24.26,24.63,1,68.02,69.64,71.33,1,0.0,1,,,6,,,6,74.95,113.64,1,1000.49,1,40.484894,17.200353
2023-06-09 18:30:00,3,taranto,23.72,23.87,24.02,1,70.42,71.47,72.13,1,0.0,1,,,6,,,6,59.56,70.22,1,1000.47,1,40.484894,17.200353
2023-06-09 19:00:00,3,taranto,23.74,23.86,23.96,1,70.41,71.09,71.69,1,0.0,1,,,6,,,6,25.71,40.35,1,1000.6,1,40.484894,17.200353
2023-06-09 19:30:00,3,taranto,23.63,23.76,23.84,1,70.74,71.24,71.9,1,0.0,1,,,6,,,6,15.82,18.13,1,1000.54,1,40.484894,17.200353
2023-06-09 20:00:00,3,taranto,23.61,23.68,23.78,1,70.1,70.8,71.59,1,0.0,1,,,6,,,6,15.75,18.23,1,1000.57,1,40.484894,17.200353
2023-06-09 20:30:00,3,taranto,23.49,23.58,23.69,1,70.12,70.44,70.77,1,0.0,1,,,6,,,6,15.31,17.53,1,1000.68,1,40.484894,17.200353
2023-06-09 21:00:00,3,taranto,23.55,23.64,23.69,1,70.32,70.62,71.07,1,0.0,1,,,6,,,6,15.05,17.43,1,1000.79,1,40.484894,17.200353
2023-06-09 21:30:00,3,taranto,23.5,23.64,23.72,1,69.71,70.2,71.09,1,0.0,1,,,6,,,6,15.68,18.75,1,1000.66,1,40.484894,17.200353
2023-06-09 22:00:00,3,taranto,22.9,23.2,23.52,1,68.32,69.6,70.66,1,0.0,1,,,6,,,6,16.07,19.05,1,1000.65,1,40.484894,17.200353
2023-06-09 22:30:00,3,taranto,22.87,22.97,23.05,1,68.85,69.45,69.89,1,0.0,1,,,6,,,6,15.46,17.94,1,1000.68,1,40.484894,17.200353
2023-06-09 23:00:00,3,taranto,22.75,22.83,22.89,1,69.51,70.74,71.49,1,0.0,1,,,6,,,6,15.64,17.53,1,1000.65,1,40.484894,17.200353
2023-06-09 23:30:00,3,taranto,22.77,22.87,22.95,1,70.37,71.04,71.47,1,0.0,1,,,6,,,6,15.4,17.94,1,1000.49,1,40.484894,17.200353
2023-06-10 00:00:00,3,taranto,22.4,22.62,22.8,1,71.31,72.56,73.5,1,0.0,1,,,6,,,6,15.39,18.03,1,1000.23,1,40.484894,17.200353
2023-06-10 00:30:00,3,taranto,22.15,22.31,22.41,1,73.5,73.69,74.01,1,0.0,1,,,6,,,6,14.78,17.22,1,1000.08,1,40.484894,17.200353
2023-06-10 01:00:00,3,taranto,22.14,22.22,22.29,1,73.27,73.84,74.4,1,0.0,1,,,6,,,6,15.39,18.33,1,999.88,1,40.484894,17.200353
2023-06-10 01:30:00,3,taranto,22.04,22.12,22.2,1,70.65,71.81,73.26,1,0.0,1,,,6,,,6,15.29,17.94,1,999.69,1,40.484894,17.200353
2023-06-10 02:00:00,3,taranto,22.1,22.2,22.3,1,70.08,70.58,71.19,1,0.0,1,,,6,,,6,15.75,18.54,1,999.74,1,40.484894,17.200353
2023-06-10 02:30:00,3,taranto,22.12,22.23,22.42,1,69.21,70.26,71.07,1,0.0,1,,,6,,,6,15.15,19.45,1,999.71,1,40.484894,17.200353
2023-06-10 03:00:00,3,taranto,21.92,22.23,22.51,1,69.19,69.96,71.3,1,0.0,1,,,6,,,6,15.93,18.13,1,999.54,1,40.484894,17.200353
2023-06-10 03:30:00,3,taranto,21.75,21.84,21.96,1,71.14,72.34,73.01,1,0.0,1,,,6,,,6,15.97,18.03,1,999.44,1,40.484894,17.200353
2023-06-10 04:00:00,3,taranto,21.87,21.96,22.02,1,70.79,71.4,72.82,1,0.0,1,,,6,,,6,16.95,21.26,1,999.48,1,40.484894,17.200353
2023-06-10 04:30:00,3,taranto,21.53,21.74,21.97,1,69.97,70.55,71.48,1,0.0,1,,,6,,,6,21.84,30.56,1,999.57,1,40.484894,17.200353
2023-06-10 05:00:00,3,taranto,21.6,21.85,22.16,1,70.85,71.01,71.23,1,0.0,1,,,6,,,6,43.81,55.29,1,999.57,1,40.484894,17.200353
2023-06-10 05:30:00,3,taranto,22.22,22.37,22.48,1,70.09,70.6,70.95,1,0.0,1,,,6,,,6,73.75,85.78,1,999.58,1,40.484894,17.200353
2023-06-10 06:00:00,3,taranto,22.1,22.31,22.54,1,70.95,71.9,72.53,1,0.0,1,,,6,,,6,59.73,69.22,1,999.47,1,40.484894,17.200353
2023-06-10 06:30:00,3,taranto,22.28,22.71,23.04,1,70.39,71.39,72.37,1,0.0,1,,,6,,,6,85.15,94.05,1,999.32,1,40.484894,17.200353
2023-06-10 07:00:00,3,taranto,23.07,23.16,23.29,1,70.95,71.67,72.34,1,0.0,1,,,6,,,6,89.85,104.25,1,999.42,1,40.484894,17.200353
2023-06-10 07:30:00,3,taranto,23.07,23.51,23.97,1,69.44,71.0,72.29,1,0.0,1,,,6,,,6,170.95,256.58,1,999.59,1,40.484894,17.200353
2023-06-10 08:00:00,3,taranto,23.99,24.6,24.88,1,65.54,67.38,69.55,1,0.0,1,,,6,,,6,509.93,711.46,1,999.56,1,40.484894,17.200353
2023-06-10 08:30:00,3,taranto,24.35,24.63,25.02,1,65.06,66.23,67.35,1,0.0,1,,,6,,,6,620.47,689.15,1,999.55,1,40.484894,17.200353
2023-06-10 09:00:00,3,taranto,24.55,24.75,25.12,1,62.77,64.82,66.79,1,0.0,1,,,6,,,6,559.3,706.42,1,999.59,1,40.484894,17.200353
2023-06-10 09:30:00,3,taranto,24.97,25.2,25.36,1,61.4,62.65,64.17,1,0.0,1,,,6,,,6,494.38,721.86,1,999.54,1,40.484894,17.200353
2023-06-10 10:00:00,3,taranto,25.31,25.56,25.77,1,60.83,62.29,63.78,1,0.0,1,,,6,,,6,403.27,456.46,1,999.41,1,40.484894,17.200353
2023-06-10 10:30:00,3,taranto,25.67,25.84,26.05,1,54.39,57.15,60.1,1,0.0,1,,,6,,,6,259.78,709.95,1,999.47,1,40.484894,17.200353
2023-06-10 11:00:00,3,taranto,23.94,25.0,25.66,1,57.6,61.38,66.05,1,0.0,1,,,6,,,6,91.86,118.18,1,1000.0,1,40.484894,17.200353
2023-06-10 11:30:00,3,taranto,20.31,22.03,23.96,1,64.81,73.09,80.4,1,0.6,1,,,6,,,6,99.42,129.99,1,1000.45,1,40.484894,17.200353
2023-06-10 12:00:00,3,taranto,19.84,20.22,20.91,1,75.6,77.86,81.01,1,0.2,1,,,6,,,6,231.85,313.62,1,1000.19,1,40.484894,17.200353
2023-06-10 12:30:00,3,taranto,20.99,21.49,21.9,1,71.24,73.23,75.0,1,0.0,1,,,6,,,6,250.62,285.66,1,999.98,1,40.484894,17.200353
2023-06-10 13:00:00,3,taranto,21.9,22.32,22.63,1,68.33,68.93,70.82,1,0.0,1,,,6,,,6,222.74,243.66,1,999.88,1,40.484894,17.200353
2023-06-10 13:30:00,3,taranto,22.53,22.88,23.06,1,67.5,68.25,69.67,1,0.0,1,,,6,,,6,153.87,193.29,1,999.8,1,40.484894,17.200353
2023-06-10 14:00:00,3,taranto,22.3,22.52,22.85,1,68.66,70.59,72.63,1,0.0,1,,,6,,,6,86.45,99.8,1,999.73,1,40.484894,17.200353
2023-06-10 14:30:00,3,taranto,22.21,22.39,22.82,1,72.88,74.25,75.88,1,0.0,1,,,6,,,6,156.64,356.02,1,999.52,1,40.484894,17.200353
2023-06-10 15:00:00,3,taranto,22.88,23.43,23.89,1,66.56,69.12,72.43,1,0.0,1,,,6,,,6,442.55,903.87,1,999.08,1,40.484894,17.200353
2023-06-10 15:30:00,3,taranto,23.72,24.01,24.15,1,65.75,67.56,68.78,1,0.0,1,,,6,,,6,345.97,671.39,1,999.05,1,40.484894,17.200353
2023-06-10 16:00:00,3,taranto,23.99,24.18,24.31,1,65.47,67.17,68.76,1,0.0,1,,,6,,,6,297.6,513.1,1,998.71,1,40.484894,17.200353
2023-06-10 16:30:00,3,taranto,24.34,25.1,25.65,1,60.37,63.31,66.33,1,0.0,1,,,6,,,6,407.22,595.98,1,998.61,1,40.484894,17.200353
2023-06-10 17:00:00,3,taranto,24.65,25.0,25.42,1,61.16,63.77,65.77,1,0.0,1,,,6,,,6,330.59,370.66,1,998.6,1,40.484894,17.200353
2023-06-10 17:30:00,3,taranto,24.05,24.83,25.28,1,61.26,63.98,67.25,1,0.0,1,,,6,,,6,214.57,288.58,1,998.67,1,40.484894,17.200353
2023-06-10 18:00:00,3,taranto,23.72,23.89,24.03,1,65.67,67.25,68.8,1,0.0,1,,,6,,,6,129.77,222.36,1,998.86,1,40.484894,17.200353
2023-06-10 18:30:00,3,taranto,23.23,23.46,23.72,1,67.64,69.73,71.67,1,0.0,1,,,6,,,6,37.05,47.51,1,999.1,1,40.484894,17.200353
2023-06-10 19:00:00,3,taranto,22.82,23.11,23.26,1,71.81,72.57,73.27,1,0.0,1,,,6,,,6,21.07,30.86,1,999.34,1,40.484894,17.200353
2023-06-10 19:30:00,3,taranto,22.32,22.51,22.76,1,71.6,73.91,75.69,1,0.0,1,,,6,,,6,15.62,20.55,1,999.4,1,40.484894,17.200353
2023-06-10 20:00:00,3,taranto,22.45,22.57,22.65,1,69.16,69.71,71.31,1,0.0,1,,,6,,,6,15.68,18.54,1,999.59,1,40.484894,17.200353
2023-06-10 20:30:00,3,taranto,22.44,22.51,22.65,1,70.13,71.92,72.79,1,0.0,1,,,6,,,6,15.28,18.85,1,999.88,1,40.484894,17.200353
2023-06-10 21:00:00,3,taranto,22.44,22.54,22.63,1,70.64,71.06,71.46,1,0.0,1,,,6,,,6,15.23,17.74,1,999.87,1,40.484894,17.200353
2023-06-10 21:30:00,3,taranto,22.12,22.42,22.61,1,70.84,72.37,74.88,1,0.0,1,,,6,,,6,15.19,17.22,1,999.93,1,40.484894,17.200353
2023-06-10 22:00:00,3,taranto,22.01,22.12,22.24,1,74.31,74.74,74.99,1,0.0,1,,,6,,,6,15.01,17.53,1,999.94,1,40.484894,17.200353
2023-06-10 22:30:00,3,taranto,22.04,22.14,22.26,1,74.61,75.28,75.93,1,0.0,1,,,6,,,6,14.66,16.41,1,999.94,1,40.484894,17.200353
2023-06-10 23:00:00,3,taranto,21.92,22.04,22.17,1,75.83,76.04,76.33,1,0.0,1,,,6,,,6,14.47,17.63,1,999.68,1,40.484894,17.200353
2023-06-10 23:30:00,3,taranto,21.91,21.96,22.02,1,75.67,76.1,76.34,1,0.0,1,,,6,,,6,14.33,16.22,1,999.37,1,40.484894,17.200353
2023-06-11 00:00:00,3,taranto,21.6,21.8,21.96,1,75.54,76.24,76.78,1,0.0,1,,,6,,,6,14.47,18.43,1,999.06,1,40.484894,17.200353
2023-06-11 00:30:00,3,taranto,21.57,21.67,21.81,1,75.98,76.55,77.01,1,0.0,1,,,6,,,6,14.12,17.22,1,998.9,1,40.484894,17.200353
2023-06-11 01:00:00,3,taranto,21.73,21.82,21.93,1,74.62,75.49,76.1,1,0.0,1,,,6,,,6,14.43,16.41,1,998.83,1,40.484894,17.200353
2023-06-11 01:30:00,3,taranto,21.59,21.72,21.88,1,73.79,74.14,75.18,1,0.0,1,,,6,,,6,14.36,17.13,1,998.83,1,40.484894,17.200353
2023-06-11 02:00:00,3,taranto,21.49,21.52,21.61,1,73.88,74.98,76.05,1,0.0,1,,,6,,,6,14.08,16.22,1,998.83,1,40.484894,17.200353
2023-06-11 02:30:00,3,taranto,21.24,21.37,21.53,1,75.84,76.58,76.89,1,0.0,1,,,6,,,6,14.0,17.53,1,998.6,1,40.484894,17.200353
2023-06-11 03:00:00,3,taranto,21.31,21.49,21.62,1,74.94,75.73,76.86,1,0.0,1,,,6,,,6,14.07,16.41,1,998.59,1,40.484894,17.200353
2023-06-11 03:30:00,3,taranto,21.47,21.54,21.64,1,75.05,75.32,75.49,1,0.0,1,,,6,,,6,14.5,16.62,1,998.54,1,40.484894,17.200353
2023-06-11 04:00:00,3,taranto,21.62,21.72,21.84,1,74.94,75.55,76.23,1,0.0,1,,,6,,,6,15.01,17.22,1,998.47,1,40.484894,17.200353
2023-06-11 04:30:00,3,taranto,21.72,21.78,21.91,1,74.51,74.89,75.26,1,0.0,1,,,6,,,6,19.22,22.47,1,998.39,1,40.484894,17.200353
2023-06-11 05:00:00,3,taranto,21.03,21.47,21.76,1,74.54,75.12,75.64,1,0.0,1,,,6,,,6,27.29,40.64,1,998.47,1,40.484894,17.200353
2023-06-11 05:30:00,3,taranto,21.02,21.12,21.39,1,73.03,73.71,75.42,1,0.0,1,,,6,,,6,43.72,48.12,1,998.52,1,40.484894,17.200353
2023-06-11 06:00:00,3,taranto,21.38,21.65,22.05,1,72.53,73.6,74.17,1,0.0,1,,,6,,,6,79.25,108.49,1,998.66,1,40.484894,17.200353
2023-06-11 06:30:00,3,taranto,22.06,22.52,22.95,1,65.16,68.45,72.34,1,0.0,1,,,6,,,6,232.8,336.74,1,998.86,1,40.484894,17.200353
2023-06-11 07:00:00,3,taranto,22.93,23.54,24.26,1,59.86,63.47,66.1,1,0.0,1,,,6,,,6,357.18,455.05,1,998.95,1,40.484894,17.200353
2023-06-11 07:30:00,3,taranto,24.15,24.46,24.69,1,59.59,60.57,61.69,1,0.0,1,,,6,,,6,262.14,540.15,1,999.13,1,40.484894,17.200353
2023-06-11 08:00:00,3,taranto,23.36,23.65,24.21,1,61.37,64.33,66.16,1,0.0,1,,,6,,,6,145.49,634.14,1,999.13,1,40.484894,17.200353
2023-06-11 08:30:00,3,taranto,23.41,24.24,24.8,1,59.64,61.85,64.17,1,0.0,1,,,6,,,6,645.18,732.46,1,998.96,1,40.484894,17.200353
2023-06-11 09:00:00,3,taranto,23.69,24.53,25.13,1,58.49,61.93,64.89,1,0.0,1,,,6,,,6,595.09,865.21,1,998.81,1,40.484894,17.200353
2023-06-11 09:30:00,3,taranto,23.38,23.88,24.39,1,61.75,64.26,66.64,1,0.0,1,,,6,,,6,729.36,876.92,1,998.81,1,40.484894,17.200353
2023-06-11 10:00:00,3,taranto,23.46,23.81,24.28,1,63.13,64.46,65.69,1,0.0,1,,,6,,,6,375.02,996.85,1,998.86,1,40.484894,17.200353
2023-06-11 10:30:00,3,taranto,23.8,24.42,24.99,1,58.4,61.74,65.18,1,0.0,1,,,6,,,6,954.58,1002.7,1,998.68,1,40.484894,17.200353
2023-06-11 11:00:00,3,taranto,24.56,25.13,25.59,1,57.42,59.27,61.24,1,0.0,1,,,6,,,6,630.33,1150.6,1,998.59,1,40.484894,17.200353
2023-06-11 11:30:00,3,taranto,23.93,24.3,24.6,1,60.7,64.71,67.6,1,0.0,1,,,6,,,6,181.4,226.2,1,998.71,1,40.484894,17.200353
2023-06-11 12:00:00,3,taranto,23.93,24.14,24.71,1,62.18,66.59,70.09,1,0.0,1,,,6,,,6,614.51,1176.24,1,998.5,1,40.484894,17.200353
2023-06-11 12:30:00,3,taranto,23.74,24.33,24.82,1,60.66,63.22,68.45,1,0.0,1,,,6,,,6,142.55,323.01,1,998.89,1,40.484894,17.200353
2023-06-11 13:00:00,3,taranto,21.11,22.46,23.71,1,69.21,77.2,81.39,1,0.2,1,,,6,,,6,127.71,176.13,1,998.73,1,40.484894,17.200353
2023-06-11 13:30:00,3,taranto,21.04,21.27,21.49,1,77.04,78.78,80.58,1,0.2,1,,,6,,,6,67.64,88.7,1,998.81,1,40.484894,17.200353
2023-06-11 14:00:00,3,taranto,19.6,20.69,21.47,1,78.78,81.71,84.03,1,0.6,1,,,6,,,6,39.3,48.32,1,999.18,1,40.484894,17.200353
2023-06-11 14:30:00,3,taranto,19.19,19.49,19.66,1,84.45,86.0,87.34,1,0.4,1,,,6,,,6,87.84,144.02,1,999.32,1,40.484894,17.200353
2023-06-11 15:00:00,3,taranto,19.72,20.36,21.06,1,82.15,86.48,88.21,1,0.0,1,,,6,,,6,302.05,829.17,1,999.29,1,40.484894,17.200353
2023-06-11 15:30:00,3,taranto,20.82,20.94,21.08,1,76.77,79.25,82.53,1,0.0,1,,,6,,,6,170.22,212.47,1,998.75,1,40.484894,17.200353
2023-06-11 16:00:00,3,taranto,21.07,21.4,21.64,1,74.48,76.51,78.69,1,0.0,1,,,6,,,6,129.28,210.55,1,998.5,1,40.484894,17.200353
2023-06-11 16:30:00,3,taranto,21.02,21.22,21.57,1,75.14,75.9,76.76,1,0.0,1,,,6,,,6,66.06,92.74,1,998.69,1,40.484894,17.200353
2023-06-11 17:00:00,3,taranto,21.04,21.29,21.54,1,73.07,74.4,75.25,1,0.0,1,,,6,,,6,88.97,233.97,1,998.65,1,40.484894,17.200353
2023-06-11 17:30:00,3,taranto,21.55,21.86,22.06,1,74.17,75.45,76.7,1,0.0,1,,,6,,,6,166.09,329.07,1,998.73,1,40.484894,17.200353
2023-06-11 18:00:00,3,taranto,22.06,22.15,22.27,1,73.76,74.87,75.71,1,0.0,1,,,6,,,6,74.87,174.5,1,998.64,1,40.484894,17.200353
2023-06-11 18:30:00,3,taranto,21.83,22.08,22.36,1,73.8,75.15,77.39,1,0.0,1,,,6,,,6,46.4,50.95,1,998.92,1,40.484894,17.200353
2023-06-11 19:00:00,3,taranto,21.83,22.1,22.37,1,74.53,75.73,77.31,1,0.0,1,,,6,,,6,45.03,57.71,1,998.8,1,40.484894,17.200353
2023-06-11 19:30:00,3,taranto,21.96,22.14,22.35,1,74.27,75.32,76.39,1,0.0,1,,,6,,,6,15.94,20.35,1,998.98,1,40.484894,17.200353
2023-06-11 20:00:00,3,taranto,21.52,21.73,22.03,1,75.7,77.44,78.32,1,0.0,1,,,6,,,6,14.43,16.62,1,999.21,1,40.484894,17.200353
2023-06-11 20:30:00,3,taranto,21.23,21.4,21.56,1,77.78,78.47,79.3,1,0.0,1,,,6,,,6,15.08,17.74,1,999.37,1,40.484894,17.200353
2023-06-11 21:00:00,3,taranto,21.14,21.24,21.32,1,78.42,78.94,79.22,1,0.0,1,,,6,,,6,14.78,16.31,1,999.33,1,40.484894,17.200353
2023-06-11 21:30:00,3,taranto,21.14,21.26,21.42,1,77.98,78.78,79.73,1,0.0,1,,,6,,,6,14.41,17.43,1,999.12,1,40.484894,17.200353
2023-06-11 22:00:00,3,taranto,20.53,20.84,21.15,1,79.81,80.97,81.5,1,0.0,1,,,6,,,6,14.34,16.62,1,999.05,1,40.484894,17.200353
2023-06-11 22:30:00,3,taranto,20.45,20.53,20.65,1,80.7,81.15,81.84,1,0.0,1,,,6,,,6,14.63,15.92,1,998.98,1,40.484894,17.200353
2023-06-11 23:00:00,3,taranto,20.65,20.93,21.02,1,76.82,78.54,80.56,1,0.0,1,,,6,,,6,14.85,16.82,1,998.94,1,40.484894,17.200353
2023-06-11 23:30:00,3,taranto,20.92,20.99,21.06,1,75.1,76.28,76.89,1,0.0,1,,,6,,,6,14.75,17.13,1,998.79,1,40.484894,17.200353
2023-06-12 00:00:00,3,taranto,20.39,20.71,20.92,1,75.53,76.18,76.67,1,0.0,1,,,6,,,6,14.38,16.22,1,998.66,1,40.484894,17.200353
2023-06-12 00:30:00,3,taranto,19.94,20.11,20.37,1,76.56,77.16,78.08,1,0.0,1,,,6,,,6,14.72,16.92,1,998.62,1,40.484894,17.200353
2023-06-12 01:00:00,3,taranto,19.86,19.97,20.09,1,77.44,78.05,78.62,1,0.0,1,,,6,,,6,14.54,16.51,1,998.6,1,40.484894,17.200353
2023-06-12 01:30:00,3,taranto,19.6,19.73,20.0,1,78.0,80.45,81.69,1,0.0,1,,,6,,,6,14.58,16.41,1,998.28,1,40.484894,17.200353
2023-06-12 02:00:00,3,taranto,19.21,19.37,19.62,1,81.47,81.83,82.1,1,0.0,1,,,6,,,6,14.75,16.31,1,998.19,1,40.484894,17.200353
2023-06-12 02:30:00,3,taranto,19.14,19.21,19.31,1,81.37,81.75,82.12,1,0.0,1,,,6,,,6,14.72,16.51,1,998.22,1,40.484894,17.200353
2023-06-12 03:00:00,3,taranto,19.01,19.08,19.14,1,81.02,81.45,82.05,1,0.0,1,,,6,,,6,14.65,16.82,1,998.12,1,40.484894,17.200353
2023-06-12 03:30:00,3,taranto,18.77,18.87,19.01,1,81.09,81.92,82.44,1,0.0,1,,,6,,,6,14.71,16.62,1,998.1,1,40.484894,17.200353
2023-06-12 04:00:00,3,taranto,18.78,18.97,19.17,1,79.79,81.16,82.32,1,0.0,1,,,6,,,6,14.89,17.53,1,998.09,1,40.484894,17.200353
2023-06-12 04:30:00,3,taranto,18.68,18.9,19.15,1,79.48,80.47,81.5,1,0.0,1,,,6,,,6,20.35,25.4,1,998.12,1,40.484894,17.200353
2023-06-12 05:00:00,3,taranto,18.68,18.87,19.12,1,78.12,80.0,81.49,1,0.0,1,,,6,,,6,35.61,44.08,1,997.93,1,40.484894,17.200353
2023-06-12 05:30:00,3,taranto,19.13,19.36,19.63,1,76.24,77.14,78.13,1,0.0,1,,,6,,,6,48.26,54.98,1,997.88,1,40.484894,17.200353
2023-06-12 06:00:00,3,taranto,19.65,20.04,20.41,1,72.95,74.92,76.36,1,0.0,1,,,6,,,6,58.69,64.06,1,997.97,1,40.484894,17.200353
2023-06-12 06:30:00,3,taranto,20.41,20.87,21.45,1,69.43,71.35,72.87,1,0.0,1,,,6,,,6,258.61,348.95,1,998.1,1,40.484894,17.200353
2023-06-12 07:00:00,3,taranto,21.46,22.16,22.61,1,65.68,67.24,69.49,1,0.0,1,,,6,,,6,333.06,404.78,1,998.3,1,40.484894,17.200353
2023-06-12 07:30:00,3,taranto,22.4,22.62,23.07,1,63.64,66.21,67.55,1,0.0,1,,,6,,,6,354.56,576.9,1,998.35,1,40.484894,17.200353
2023-06-12 08:00:00,3,taranto,23.06,23.68,23.93,1,63.13,64.79,68.15,1,0.0,1,,,6,,,6,579.73,622.12,1,998.27,1,40.484894,17.200353
2023-06-12 08:30:00,3,taranto,23.76,24.36,25.28,1,58.65,62.11,65.58,1,0.0,1,,,6,,,6,652.66,700.76,1,998.19,1,40.484894,17.200353
2023-06-12 09:00:00,3,taranto,25.23,25.46,25.76,1,54.44,56.49,58.78,1,0.0,1,,,6,,,6,758.49,873.08,1,998.15,1,40.484894,17.200353
2023-06-12 09:30:00,3,taranto,24.54,24.94,25.55,1,54.42,58.89,61.04,1,0.0,1,,,6,,,6,458.52,1066.1,1,998.1,1,40.484894,17.200353
2023-06-12 10:00:00,3,taranto,24.75,25.08,25.32,1,56.41,59.82,66.96,1,0.2,1,,,6,,,6,424.48,1174.02,1,998.0,1,40.484894,17.200353
2023-06-12 10:30:00,3,taranto,21.84,22.65,24.6,1,66.59,78.91,86.75,1,5.4,1,,,6,,,6,278.91,1064.79,1,998.09,1,40.484894,17.200353
2023-06-12 11:00:00,3,taranto,22.29,23.34,24.42,1,70.99,78.47,87.2,1,0.0,1,,,6,,,6,898.84,1229.24,1,997.77,1,40.484894,17.200353
2023-06-12 11:30:00,3,taranto,23.22,23.85,24.66,1,67.7,75.69,81.54,1,0.8,1,,,6,,,6,606.48,1095.68,1,997.74,1,40.484894,17.200353
2023-06-12 12:00:00,3,taranto,23.13,23.82,24.32,1,66.25,69.92,76.56,1,0.0,1,,,6,,,6,410.75,1065.19,1,997.78,1,40.484894,17.200353
2023-06-12 12:30:00,3,taranto,23.18,23.94,24.44,1,64.22,67.78,72.07,1,0.0,1,,,6,,,6,511.59,638.98,1,997.31,1,40.484894,17.200353
2023-06-12 13:00:00,3,taranto,22.81,23.8,24.63,1,62.1,70.39,80.89,1,1.6,1,,,6,,,6,264.75,762.14,1,997.31,1,40.484894,17.200353
2023-06-12 13:30:00,3,taranto,22.71,23.21,24.1,1,72.49,78.35,83.89,1,0.0,1,,,6,,,6,725.38,1040.26,1,997.13,1,40.484894,17.200353
2023-06-12 14:00:00,3,taranto,24.14,25.66,27.44,1,50.66,63.88,75.29,1,0.0,1,,,6,,,6,873.52,896.4,1,996.58,1,40.484894,17.200353
2023-06-12 14:30:00,3,taranto,27.56,27.71,27.85,1,45.45,48.48,52.94,1,0.0,1,,,6,,,6,783.49,842.8,1,996.72,1,40.484894,17.200353
2023-06-12 15:00:00,3,taranto,27.91,28.65,29.06,1,42.03,45.61,49.65,1,0.0,1,,,6,,,6,701.46,734.48,1,996.8,1,40.484894,17.200353
2023-06-12 15:30:00,3,taranto,28.59,28.79,29.05,1,40.1,42.05,43.83,1,0.0,1,,,6,,,6,558.4,749.22,1,996.91,1,40.484894,17.200353
2023-06-12 16:00:00,3,taranto,27.71,28.14,28.68,1,40.48,42.01,44.66,1,0.0,1,,,6,,,6,416.91,741.45,1,997.21,1,40.484894,17.200353
2023-06-12 16:30:00,3,taranto,26.37,27.05,27.69,1,43.21,44.37,45.56,1,0.0,1,,,6,,,6,182.05,413.56,1,997.24,1,40.484894,17.200353
2023-06-12 17:00:00,3,taranto,26.25,26.42,26.92,1,45.64,46.79,47.55,1,0.0,1,,,6,,,6,210.27,432.64,1,997.36,1,40.484894,17.200353
2023-06-12 17:30:00,3,taranto,25.96,26.35,27.08,1,45.17,46.76,47.58,1,0.0,1,,,6,,,6,103.93,336.13,1,997.61,1,40.484894,17.200353
2023-06-12 18:00:00,3,taranto,25.17,25.48,25.83,1,46.71,48.42,49.5,1,0.0,1,,,6,,,6,48.01,53.27,1,997.83,1,40.484894,17.200353
2023-06-12 18:30:00,3,taranto,24.34,24.94,25.2,1,49.24,54.15,65.64,1,0.0,1,,,6,,,6,37.94,48.53,1,997.87,1,40.484894,17.200353
2023-06-12 19:00:00,3,taranto,23.98,24.08,24.29,1,64.95,66.36,67.5,1,0.0,1,,,6,,,6,25.4,38.22,1,998.05,1,40.484894,17.200353
2023-06-12 19:30:00,3,taranto,23.6,23.76,23.92,1,58.09,63.01,66.47,1,0.0,1,,,6,,,6,17.82,21.16,1,998.27,1,40.484894,17.200353
2023-06-12 20:00:00,3,taranto,23.26,23.39,23.62,1,58.14,59.97,61.48,1,0.0,1,,,6,,,6,16.79,20.05,1,998.48,1,40.484894,17.200353
2023-06-12 20:30:00,3,taranto,22.92,23.24,23.35,1,61.38,63.59,65.63,1,0.0,1,,,6,,,6,16.19,20.15,1,998.82,1,40.484894,17.200353
2023-06-12 21:00:00,3,taranto,22.37,22.58,22.94,1,65.78,66.88,68.17,1,0.0,1,,,6,,,6,15.71,17.63,1,998.86,1,40.484894,17.200353
2023-06-12 21:30:00,3,taranto,22.12,22.22,22.35,1,68.11,69.19,70.13,1,0.0,1,,,6,,,6,15.29,17.94,1,998.73,1,40.484894,17.200353
2023-06-12 22:00:00,3,taranto,21.7,21.94,22.19,1,70.13,71.3,72.27,1,0.0,1,,,6,,,6,15.94,18.23,1,998.61,1,40.484894,17.200353
2023-06-12 22:30:00,3,taranto,21.44,21.56,21.74,1,72.29,73.1,73.8,1,0.0,1,,,6,,,6,15.57,17.53,1,998.67,1,40.484894,17.200353
2023-06-12 23:00:00,3,taranto,21.19,21.38,21.52,1,73.16,73.62,74.06,1,0.0,1,,,6,,,6,14.67,17.03,1,998.53,1,40.484894,17.200353
2023-06-12 23:30:00,3,taranto,21.16,21.25,21.39,1,72.29,72.77,73.3,1,0.0,1,,,6,,,6,14.73,17.43,1,998.17,1,40.484894,17.200353
2023-06-13 00:00:00,3,taranto,21.29,21.42,21.51,1,71.5,72.77,73.88,1,0.0,1,,,6,,,6,14.5,17.03,1,998.0,1,40.484894,17.200353
2023-06-13 00:30:00,3,taranto,21.12,21.22,21.32,1,73.99,76.24,78.26,1,0.0,1,,,6,,,6,14.38,16.31,1,998.15,1,40.484894,17.200353
2023-06-13 01:00:00,3,taranto,20.9,21.06,21.15,1,77.97,78.82,80.25,1,0.0,1,,,6,,,6,14.26,17.13,1,998.3,1,40.484894,17.200353
2023-06-13 01:30:00,3,taranto,20.56,20.65,20.95,1,79.18,79.88,80.49,1,0.0,1,,,6,,,6,14.12,16.62,1,998.37,1,40.484894,17.200353
2023-06-13 02:00:00,3,taranto,20.02,20.34,20.56,1,80.11,80.61,80.99,1,0.0,1,,,6,,,6,13.86,18.33,1,998.24,1,40.484894,17.200353
2023-06-13 02:30:00,3,taranto,19.41,19.66,19.99,1,80.94,81.56,81.79,1,0.0,1,,,6,,,6,14.01,15.5,1,998.09,1,40.484894,17.200353
2023-06-13 03:00:00,3,taranto,19.19,19.33,19.45,1,81.09,81.57,82.12,1,0.0,1,,,6,,,6,13.89,15.92,1,998.18,1,40.484894,17.200353
2023-06-13 03:30:00,3,taranto,18.83,18.95,19.19,1,81.46,82.18,82.73,1,0.0,1,,,6,,,6,13.81,16.51,1,998.23,1,40.484894,17.200353
2023-06-13 04:00:00,3,taranto,18.63,18.73,18.82,1,82.27,82.79,83.13,1,0.0,1,,,6,,,6,14.3,16.92,1,998.27,1,40.484894,17.200353
2023-06-13 04:30:00,3,taranto,18.67,18.76,18.82,1,79.02,80.79,82.67,1,0.0,1,,,6,,,6,22.45,29.64,1,998.01,1,40.484894,17.200353
2023-06-13 05:00:00,3,taranto,18.8,19.18,19.6,1,78.22,78.56,79.04,1,0.0,1,,,6,,,6,33.78,39.33,1,997.94,1,40.484894,17.200353
2023-06-13 05:30:00,3,taranto,19.58,19.75,20.07,1,77.86,78.36,79.04,1,0.0,1,,,6,,,6,45.45,53.47,1,998.19,1,40.484894,17.200353
2023-06-13 06:00:00,3,taranto,20.1,20.52,21.02,1,74.21,76.44,77.96,1,0.0,1,,,6,,,6,58.45,63.06,1,998.43,1,40.484894,17.200353
2023-06-13 06:30:00,3,taranto,21.02,21.35,21.53,1,69.95,71.94,74.39,1,0.0,1,,,6,,,6,258.75,366.11,1,998.62,1,40.484894,17.200353
2023-06-13 07:00:00,3,taranto,21.52,22.08,22.44,1,64.46,66.6,69.67,1,0.0,1,,,6,,,6,397.92,436.17,1,998.51,1,40.484894,17.200353
2023-06-13 07:30:00,3,taranto,22.39,22.5,22.66,1,65.63,67.55,69.23,1,0.0,1,,,6,,,6,492.83,530.76,1,998.8,1,40.484894,17.200353
2023-06-13 08:00:00,3,taranto,22.41,23.12,24.17,1,61.95,66.58,70.33,1,0.0,1,,,6,,,6,566.95,619.09,1,998.84,1,40.484894,17.200353
2023-06-13 08:30:00,3,taranto,23.3,23.72,24.32,1,61.32,65.41,68.35,1,0.0,1,,,6,,,6,638.16,681.28,1,998.68,1,40.484894,17.200353
2023-06-13 09:00:00,3,taranto,23.22,23.49,23.84,1,60.32,64.86,68.23,1,0.0,1,,,6,,,6,644.04,772.44,1,998.81,1,40.484894,17.200353
2023-06-13 09:30:00,3,taranto,23.89,24.31,24.68,1,57.94,60.54,62.18,1,0.0,1,,,6,,,6,758.14,888.93,1,998.88,1,40.484894,17.200353
2023-06-13 10:00:00,3,taranto,24.74,25.09,25.67,1,55.77,57.59,60.1,1,0.0,1,,,6,,,6,841.75,898.41,1,998.71,1,40.484894,17.200353
2023-06-13 10:30:00,3,taranto,25.67,26.0,26.51,1,52.32,55.27,58.94,1,0.0,1,,,6,,,6,859.15,934.77,1,998.6,1,40.484894,17.200353
2023-06-13 11:00:00,3,taranto,25.33,25.76,26.34,1,50.64,56.36,60.43,1,0.0,1,,,6,,,6,693.74,932.75,1,998.52,1,40.484894,17.200353
2023-06-13 11:30:00,3,taranto,25.77,26.11,26.55,1,50.13,54.32,56.59,1,0.0,1,,,6,,,6,957.22,979.99,1,998.25,1,40.484894,17.200353
2023-06-13 12:00:00,3,taranto,26.12,26.33,26.6,1,47.79,50.94,53.97,1,0.0,1,,,6,,,6,962.55,974.14,1,997.97,1,40.484894,17.200353
2023-06-13 12:30:00,3,taranto,26.15,26.43,26.62,1,48.03,50.81,53.62,1,0.0,1,,,6,,,6,907.56,984.13,1,997.71,1,40.484894,17.200353
2023-06-13 13:00:00,3,taranto,25.73,26.07,26.35,1,48.34,51.98,55.3,1,0.0,1,,,6,,,6,705.36,872.28,1,997.63,1,40.484894,17.200353
2023-06-13 13:30:00,3,taranto,25.47,25.68,25.78,1,51.13,54.27,57.76,1,0.0,1,,,6,,,6,639.11,934.46,1,997.69,1,40.484894,17.200353
2023-06-13 14:00:00,3,taranto,24.98,25.41,25.81,1,53.82,56.67,58.97,1,0.0,1,,,6,,,6,578.79,833.71,1,997.64,1,40.484894,17.200353
2023-06-13 14:30:00,3,taranto,24.95,25.24,25.57,1,53.47,57.53,59.84,1,0.0,1,,,6,,,6,500.54,721.76,1,997.93,1,40.484894,17.200353
2023-06-13 15:00:00,3,taranto,24.52,25.18,25.73,1,56.58,58.47,61.67,1,0.0,1,,,6,,,6,409.43,444.45,1,998.0,1,40.484894,17.200353
2023-06-13 15:30:00,3,taranto,24.32,24.5,24.66,1,59.93,61.55,62.78,1,0.0,1,,,6,,,6,380.08,436.67,1,997.83,1,40.484894,17.200353
2023-06-13 16:00:00,3,taranto,23.84,24.13,24.65,1,60.43,63.86,66.26,1,0.0,1,,,6,,,6,172.63,290.3,1,997.66,1,40.484894,17.200353
2023-06-13 16:30:00,3,taranto,23.44,23.61,23.86,1,65.85,68.69,71.07,1,0.0,1,,,6,,,6,153.19,155.73,1,997.76,1,40.484894,17.200353
2023-06-13 17:00:00,3,taranto,23.46,23.55,23.7,1,68.58,70.2,72.44,1,0.0,1,,,6,,,6,165.33,231.14,1,997.8,1,40.484894,17.200353
2023-06-13 17:30:00,3,taranto,23.4,23.53,23.77,1,68.41,70.86,72.43,1,0.0,1,,,6,,,6,136.55,222.56,1,998.2,1,40.484894,17.200353
2023-06-13 18:00:00,3,taranto,23.36,23.45,23.53,1,67.51,68.9,72.13,1,0.0,1,,,6,,,6,88.12,118.99,1,998.36,1,40.484894,17.200353
2023-06-13 18:30:00,3,taranto,23.26,23.33,23.42,1,67.91,69.12,69.88,1,0.0,1,,,6,,,6,46.85,60.84,1,998.32,1,40.484894,17.200353
2023-06-13 19:00:00,3,taranto,23.22,23.33,23.4,1,69.89,70.51,71.26,1,0.0,1,,,6,,,6,23.75,30.66,1,998.3,1,40.484894,17.200353
2023-06-13 19:30:00,3,taranto,23.24,23.33,23.4,1,70.41,70.88,71.53,1,0.0,1,,,6,,,6,16.62,20.45,1,998.5,1,40.484894,17.200353
2023-06-13 20:00:00,3,taranto,23.09,23.19,23.34,1,70.02,70.42,70.96,1,0.0,1,,,6,,,6,15.26,17.53,1,998.7,1,40.484894,17.200353
2023-06-13 20:30:00,3,taranto,23.04,23.16,23.29,1,70.43,70.94,71.45,1,0.0,1,,,6,,,6,14.79,16.92,1,999.11,1,40.484894,17.200353
2023-06-13 21:00:00,3,taranto,22.97,23.05,23.16,1,70.49,71.54,72.34,1,0.0,1,,,6,,,6,14.9,18.23,1,999.38,1,40.484894,17.200353
2023-06-13 21:30:00,3,taranto,22.97,23.07,23.16,1,71.81,72.59,73.31,1,0.0,1,,,6,,,6,14.96,16.92,1,999.39,1,40.484894,17.200353
2023-06-13 22:00:00,3,taranto,22.89,22.95,23.04,1,71.91,72.46,73.16,1,0.0,1,,,6,,,6,14.98,18.43,1,999.18,1,40.484894,17.200353
2023-06-13 22:30:00,3,taranto,22.59,22.71,22.95,1,72.78,74.31,75.6,1,0.0,1,,,6,,,6,14.93,17.74,1,999.11,1,40.484894,17.200353
2023-06-13 23:00:00,3,taranto,22.51,22.62,22.8,1,75.46,76.27,76.85,1,0.0,1,,,6,,,6,15.04,18.43,1,999.05,1,40.484894,17.200353
2023-06-13 23:30:00,3,taranto,22.22,22.47,22.64,1,75.81,76.59,77.4,1,0.0,1,,,6,,,6,15.0,18.23,1,999.05,1,40.484894,17.200353
2023-06-14 00:00:00,3,taranto,21.79,22.01,22.27,1,76.65,77.4,78.22,1,0.0,1,,,6,,,6,14.79,17.03,1,999.04,1,40.484894,17.200353
2023-06-14 00:30:00,3,taranto,21.19,21.48,21.8,1,78.29,78.95,79.18,1,0.0,1,,,6,,,6,14.89,17.53,1,999.05,1,40.484894,17.200353
2023-06-14 01:00:00,3,taranto,21.17,21.24,21.29,1,75.56,77.51,78.7,1,0.0,1,,,6,,,6,14.7,17.03,1,998.96,1,40.484894,17.200353
2023-06-14 01:30:00,3,taranto,20.97,21.06,21.27,1,74.94,75.4,75.99,1,0.0,1,,,6,,,6,14.94,17.94,1,998.83,1,40.484894,17.200353
2023-06-14 02:00:00,3,taranto,20.99,21.04,21.11,1,76.0,76.55,76.78,1,0.0,1,,,6,,,6,14.25,16.72,1,998.73,1,40.484894,17.200353
2023-06-14 02:30:00,3,taranto,20.82,20.95,21.06,1,76.49,76.84,77.33,1,0.0,1,,,6,,,6,14.5,16.92,1,998.56,1,40.484894,17.200353
2023-06-14 03:00:00,3,taranto,20.58,20.68,20.88,1,77.09,77.47,77.83,1,0.0,1,,,6,,,6,14.17,16.22,1,998.52,1,40.484894,17.200353
2023-06-14 03:30:00,3,taranto,20.18,20.38,20.59,1,77.71,78.1,78.53,1,0.0,1,,,6,,,6,13.82,16.12,1,998.5,1,40.484894,17.200353
2023-06-14 04:00:00,3,taranto,20.11,20.26,20.43,1,77.59,78.25,78.61,1,0.0,1,,,6,,,6,14.89,17.63,1,998.6,1,40.484894,17.200353
2023-06-14 04:30:00,3,taranto,20.27,20.44,20.54,1,77.34,77.6,77.96,1,0.0,1,,,6,,,6,23.82,30.96,1,998.62,1,40.484894,17.200353
2023-06-14 05:00:00,3,taranto,20.25,20.46,20.73,1,78.05,78.4,78.79,1,0.0,1,,,6,,,6,38.54,46.0,1,998.8,1,40.484894,17.200353
2023-06-14 05:30:00,3,taranto,20.71,20.95,21.09,1,78.19,79.37,79.8,1,0.0,1,,,6,,,6,53.69,66.29,1,999.02,1,40.484894,17.200353
2023-06-14 06:00:00,3,taranto,21.09,21.4,21.62,1,78.85,79.61,80.18,1,0.0,1,,,6,,,6,79.78,144.13,1,999.2,1,40.484894,17.200353
2023-06-14 06:30:00,3,taranto,21.63,21.94,22.14,1,78.58,79.2,79.67,1,0.0,1,,,6,,,6,226.19,409.52,1,999.3,1,40.484894,17.200353
2023-06-14 07:00:00,3,taranto,22.24,22.84,23.23,1,75.98,77.99,79.71,1,0.0,1,,,6,,,6,377.74,450.91,1,999.3,1,40.484894,17.200353
2023-06-14 07:30:00,3,taranto,23.3,23.42,23.6,1,74.41,76.35,77.72,1,0.0,1,,,6,,,6,438.64,574.87,1,999.41,1,40.484894,17.200353
2023-06-14 08:00:00,3,taranto,23.53,23.67,24.08,1,72.72,73.74,75.18,1,0.0,1,,,6,,,6,568.96,678.96,1,999.74,1,40.484894,17.200353
2023-06-14 08:30:00,3,taranto,23.74,23.96,24.22,1,73.57,75.55,77.72,1,0.0,1,,,6,,,6,511.66,826.24,1,999.89,1,40.484894,17.200353
2023-06-14 09:00:00,3,taranto,23.54,23.74,24.03,1,73.13,75.0,76.61,1,0.0,1,,,6,,,6,594.58,752.55,1,999.83,1,40.484894,17.200353
2023-06-14 09:30:00,3,taranto,23.93,24.28,24.61,1,69.23,72.26,75.26,1,0.0,1,,,6,,,6,725.24,965.55,1,999.91,1,40.484894,17.200353
2023-06-14 10:00:00,3,taranto,24.37,24.77,24.93,1,66.77,68.39,70.46,1,0.0,1,,,6,,,6,719.22,984.53,1,999.83,1,40.484894,17.200353
2023-06-14 10:30:00,3,taranto,24.32,24.61,24.87,1,67.68,70.07,72.44,1,0.0,1,,,6,,,6,850.39,976.96,1,999.92,1,40.484894,17.200353
2023-06-14 11:00:00,3,taranto,24.29,24.52,24.83,1,69.19,71.82,74.51,1,0.0,1,,,6,,,6,827.31,1095.17,1,999.96,1,40.484894,17.200353
2023-06-14 11:30:00,3,taranto,24.37,24.54,24.7,1,70.38,71.5,72.61,1,0.0,1,,,6,,,6,752.28,1125.66,1,999.89,1,40.484894,17.200353
2023-06-14 12:00:00,3,taranto,24.47,24.74,25.03,1,68.81,71.56,73.35,1,0.0,1,,,6,,,6,978.89,1186.64,1,999.74,1,40.484894,17.200353
2023-06-14 12:30:00,3,taranto,24.58,24.76,25.02,1,67.76,69.92,71.78,1,0.0,1,,,6,,,6,828.03,1034.6,1,999.52,1,40.484894,17.200353
2023-06-14 13:00:00,3,taranto,24.82,25.26,25.62,1,64.33,67.18,69.83,1,0.0,1,,,6,,,6,908.56,1001.7,1,999.25,1,40.484894,17.200353
2023-06-14 13:30:00,3,taranto,24.94,25.32,25.72,1,65.88,67.59,69.02,1,0.0,1,,,6,,,6,790.49,1016.53,1,999.05,1,40.484894,17.200353
2023-06-14 14:00:00,3,taranto,24.87,25.02,25.19,1,64.45,66.57,68.98,1,0.0,1,,,6,,,6,640.8,844.31,1,998.7,1,40.484894,17.200353
2023-06-14 14:30:00,3,taranto,24.03,24.56,25.07,1,67.3,69.95,71.95,1,0.0,1,,,6,,,6,439.46,912.04,1,998.85,1,40.484894,17.200353
2023-06-14 15:00:00,3,taranto,23.51,23.84,24.15,1,70.24,73.45,75.76,1,0.0,1,,,6,,,6,169.48,271.32,1,999.06,1,40.484894,17.200353
2023-06-14 15:30:00,3,taranto,23.35,23.44,23.54,1,75.13,76.04,77.05,1,0.0,1,,,6,,,6,130.78,173.5,1,998.75,1,40.484894,17.200353
2023-06-14 16:00:00,3,taranto,23.33,23.51,23.71,1,74.07,74.9,76.33,1,0.0,1,,,6,,,6,179.91,232.96,1,998.72,1,40.484894,17.200353
2023-06-14 16:30:00,3,taranto,23.36,23.44,23.6,1,74.83,76.39,77.53,1,0.0,1,,,6,,,6,137.03,166.84,1,998.76,1,40.484894,17.200353
2023-06-14 17:00:00,3,taranto,23.36,23.53,23.69,1,74.54,75.41,76.41,1,0.0,1,,,6,,,6,119.94,156.64,1,998.7,1,40.484894,17.200353
2023-06-14 17:30:00,3,taranto,23.14,23.33,23.42,1,76.48,77.99,79.2,1,0.0,1,,,6,,,6,100.14,131.91,1,998.56,1,40.484894,17.200353
2023-06-14 18:00:00,3,taranto,22.87,23.05,23.28,1,78.11,79.19,80.17,1,0.0,1,,,6,,,6,54.01,70.93,1,998.67,1,40.484894,17.200353
2023-06-14 18:30:00,3,taranto,22.87,22.92,22.97,1,79.09,79.56,79.98,1,0.0,1,,,6,,,6,35.48,47.61,1,998.81,1,40.484894,17.200353
2023-06-14 19:00:00,3,taranto,22.85,22.92,22.99,1,79.1,79.49,79.9,1,0.0,1,,,6,,,6,20.96,28.44,1,998.87,1,40.484894,17.200353
2023-06-14 19:30:00,3,taranto,22.99,23.1,23.24,1,77.45,78.18,79.13,1,0.0,1,,,6,,,6,14.66,16.72,1,998.87,1,40.484894,17.200353
2023-06-14 20:00:00,3,taranto,22.54,22.82,23.16,1,77.67,78.21,78.69,1,0.0,1,,,6,,,6,14.67,17.13,1,998.95,1,40.484894,17.200353
2023-06-14 20:30:00,3,taranto,22.47,22.54,22.6,1,78.58,79.88,81.64,1,0.0,1,,,6,,,6,14.25,17.22,1,999.06,1,40.484894,17.200353
2023-06-14 21:00:00,3,taranto,22.43,22.52,22.59,1,81.88,84.09,86.14,1,0.0,1,,,6,,,6,14.3,17.13,1,999.17,1,40.484894,17.200353
2023-06-14 21:30:00,3,taranto,22.46,22.58,22.68,1,86.27,86.93,88.14,1,0.2,1,,,6,,,6,14.84,17.94,1,999.23,1,40.484894,17.200353
2023-06-14 22:00:00,3,taranto,21.67,22.12,22.61,1,84.09,86.26,88.01,1,0.0,1,,,6,,,6,14.95,16.82,1,999.24,1,40.484894,17.200353
2023-06-14 22:30:00,3,taranto,21.76,21.9,22.01,1,83.22,84.37,85.47,1,0.2,1,,,6,,,6,16.01,18.54,1,999.29,1,40.484894,17.200353
2023-06-14 23:00:00,3,taranto,21.5,21.63,21.93,1,81.5,82.69,84.75,1,0.0,1,,,6,,,6,15.75,17.63,1,999.25,1,40.484894,17.200353
2023-06-14 23:30:00,3,taranto,21.28,21.52,21.71,1,78.09,80.13,82.27,1,0.0,1,,,6,,,6,14.51,17.63,1,999.12,1,40.484894,17.200353
2023-06-15 00:00:00,3,taranto,21.06,21.2,21.27,1,77.94,79.57,80.79,1,0.0,1,,,6,,,6,14.61,17.53,1,998.88,1,40.484894,17.200353
2023-06-15 00:30:00,3,taranto,20.99,21.06,21.11,1,76.78,79.19,81.9,1,0.0,1,,,6,,,6,14.1,16.31,1,998.49,1,40.484894,17.200353
2023-06-15 01:00:00,3,taranto,20.94,21.04,21.12,1,81.19,81.81,82.63,1,0.0,1,,,6,,,6,14.0,16.12,1,998.29,1,40.484894,17.200353
2023-06-15 01:30:00,3,taranto,20.99,21.06,21.19,1,74.21,77.19,81.23,1,0.0,1,,,6,,,6,14.42,17.22,1,998.17,1,40.484894,17.200353
2023-06-15 02:00:00,3,taranto,21.12,21.28,21.43,1,74.36,75.72,76.4,1,0.0,1,,,6,,,6,14.39,17.53,1,997.97,1,40.484894,17.200353
2023-06-15 02:30:00,3,taranto,21.33,21.46,21.53,1,72.9,74.21,76.24,1,0.0,1,,,6,,,6,14.61,16.72,1,997.82,1,40.484894,17.200353
2023-06-15 03:00:00,3,taranto,21.5,21.64,21.72,1,68.96,70.97,73.25,1,0.0,1,,,6,,,6,14.54,16.92,1,997.73,1,40.484894,17.200353
2023-06-15 03:30:00,3,taranto,21.67,21.73,21.8,1,69.54,71.12,71.93,1,0.0,1,,,6,,,6,15.51,21.47,1,997.53,1,40.484894,17.200353
2023-06-15 04:00:00,3,taranto,21.76,21.82,21.91,1,67.68,69.61,71.18,1,0.0,1,,,6,,,6,15.66,19.15,1,997.4,1,40.484894,17.200353
2023-06-15 04:30:00,3,taranto,21.59,21.74,21.86,1,68.66,73.79,76.39,1,0.0,1,,,6,,,6,20.82,28.34,1,997.2,1,40.484894,17.200353
2023-06-15 05:00:00,3,taranto,21.53,21.66,21.8,1,70.65,73.03,75.37,1,0.0,1,,,6,,,6,38.36,49.22,1,997.6,1,40.484894,17.200353
2023-06-15 05:30:00,3,taranto,21.57,21.64,21.73,1,74.71,75.94,76.64,1,0.0,1,,,6,,,6,62.1,101.22,1,997.88,1,40.484894,17.200353
2023-06-15 06:00:00,3,taranto,21.67,21.89,22.02,1,73.49,75.12,76.29,1,0.0,1,,,6,,,6,106.99,114.65,1,998.01,1,40.484894,17.200353
2023-06-15 06:30:00,3,taranto,21.97,22.33,22.51,1,68.73,71.55,74.31,1,0.0,1,,,6,,,6,182.71,390.44,1,998.17,1,40.484894,17.200353
2023-06-15 07:00:00,3,taranto,22.22,22.37,22.49,1,69.72,71.96,73.57,1,0.0,1,,,6,,,6,140.03,214.18,1,998.13,1,40.484894,17.200353
2023-06-15 07:30:00,3,taranto,22.47,22.67,22.95,1,68.13,71.38,73.3,1,0.0,1,,,6,,,6,207.52,256.68,1,998.11,1,40.484894,17.200353
2023-06-15 08:00:00,3,taranto,22.91,23.45,23.9,1,68.05,69.2,69.96,1,0.0,1,,,6,,,6,597.44,779.71,1,997.99,1,40.484894,17.200353
2023-06-15 08:30:00,3,taranto,23.93,24.5,24.8,1,62.9,65.8,69.31,1,0.0,1,,,6,,,6,620.24,927.8,1,998.02,1,40.484894,17.200353
2023-06-15 09:00:00,3,taranto,23.96,24.19,24.41,1,62.9,64.44,66.18,1,0.0,1,,,6,,,6,407.77,1039.55,1,998.07,1,40.484894,17.200353
2023-06-15 09:30:00,3,taranto,24.07,24.22,24.34,1,52.3,59.53,65.77,1,0.0,1,,,6,,,6,385.94,666.44,1,998.14,1,40.484894,17.200353
2023-06-15 10:00:00,3,taranto,24.3,24.57,24.93,1,47.5,55.13,61.83,1,0.0,1,,,6,,,6,754.55,1122.63,1,998.16,1,40.484894,17.200353
2023-06-15 10:30:00,3,taranto,23.91,24.17,24.35,1,60.28,63.27,66.44,1,0.0,1,,,6,,,6,871.52,932.75,1,998.15,1,40.484894,17.200353
2023-06-15 11:00:00,3,taranto,24.06,24.28,24.45,1,63.12,65.1,66.95,1,0.0,1,,,6,,,6,901.31,937.89,1,998.06,1,40.484894,17.200353
2023-06-15 11:30:00,3,taranto,23.82,24.24,24.84,1,63.28,64.9,66.54,1,0.0,1,,,6,,,6,924.92,949.39,1,997.82,1,40.484894,17.200353
2023-06-15 12:00:00,3,taranto,24.42,24.75,25.12,1,61.89,64.35,66.66,1,0.0,1,,,6,,,6,950.5,1038.84,1,997.78,1,40.484894,17.200353
2023-06-15 12:30:00,3,taranto,23.95,24.22,24.39,1,63.83,68.35,71.5,1,0.0,1,,,6,,,6,670.62,1083.67,1,997.8,1,40.484894,17.200353
2023-06-15 13:00:00,3,taranto,23.69,23.88,24.05,1,69.61,70.89,72.09,1,0.0,1,,,6,,,6,523.34,829.17,1,997.6,1,40.484894,17.200353
2023-06-15 13:30:00,3,taranto,23.67,23.98,24.34,1,67.96,70.45,73.02,1,0.0,1,,,6,,,6,587.17,1150.9,1,997.54,1,40.484894,17.200353
2023-06-15 14:00:00,3,taranto,23.83,24.14,24.37,1,65.66,68.48,69.96,1,0.0,1,,,6,,,6,715.67,1055.0,1,997.34,1,40.484894,17.200353
2023-06-15 14:30:00,3,taranto,24.23,24.47,24.85,1,68.04,69.68,71.45,1,0.0,1,,,6,,,6,848.05,1117.48,1,997.33,1,40.484894,17.200353
2023-06-15 15:00:00,3,taranto,24.34,24.51,24.65,1,68.61,70.8,72.57,1,0.0,1,,,6,,,6,723.75,1040.26,1,997.29,1,40.484894,17.200353
2023-06-15 15:30:00,3,taranto,23.23,24.0,24.76,1,70.89,73.55,76.27,1,0.0,1,,,6,,,6,292.63,883.48,1,997.17,1,40.484894,17.200353
2023-06-15 16:00:00,3,taranto,20.39,22.2,23.23,1,76.25,79.75,85.68,1,5.6,1,,,6,,,6,46.32,80.63,1,997.22,1,40.484894,17.200353
2023-06-15 16:30:00,3,taranto,20.29,20.51,20.76,1,86.23,87.89,89.23,1,0.6,1,,,6,,,6,36.87,48.63,1,997.59,1,40.484894,17.200353
2023-06-15 17:00:00,3,taranto,20.37,20.47,20.62,1,86.75,87.46,88.24,1,0.0,1,,,6,,,6,74.63,84.56,1,997.75,1,40.484894,17.200353
2023-06-15 17:30:00,3,taranto,20.46,20.67,20.81,1,85.66,86.8,87.96,1,0.0,1,,,6,,,6,100.8,109.5,1,997.57,1,40.484894,17.200353
2023-06-15 18:00:00,3,taranto,20.75,20.87,21.11,1,82.88,84.68,86.9,1,0.2,1,,,6,,,6,97.03,120.91,1,997.64,1,40.484894,17.200353
2023-06-15 18:30:00,3,taranto,21.11,21.35,21.49,1,79.62,81.24,83.09,1,0.0,1,,,6,,,6,73.23,84.67,1,997.79,1,40.484894,17.200353
2023-06-15 19:00:00,3,taranto,21.09,21.25,21.44,1,80.72,82.75,83.88,1,0.0,1,,,6,,,6,30.15,48.72,1,997.69,1,40.484894,17.200353
2023-06-15 19:30:00,3,taranto,20.96,21.02,21.12,1,82.37,83.08,83.91,1,0.0,1,,,6,,,6,15.95,17.94,1,997.75,1,40.484894,17.200353
2023-06-15 20:00:00,3,taranto,20.28,20.63,21.14,1,76.57,79.19,82.97,1,0.0,1,,,6,,,6,14.96,17.33,1,998.04,1,40.484894,17.200353
2023-06-15 20:30:00,3,taranto,20.17,20.25,20.37,1,77.61,78.43,79.3,1,0.0,1,,,6,,,6,14.93,18.75,1,998.23,1,40.484894,17.200353
2023-06-15 21:00:00,3,taranto,20.29,20.48,20.63,1,77.0,77.77,78.39,1,0.0,1,,,6,,,6,15.1,17.03,1,998.29,1,40.484894,17.200353
2023-06-15 21:30:00,3,taranto,20.54,20.64,20.68,1,76.64,77.2,77.86,1,0.0,1,,,6,,,6,14.23,16.92,1,998.28,1,40.484894,17.200353
2023-06-15 22:00:00,3,taranto,20.54,20.64,20.78,1,75.72,76.24,76.84,1,0.0,1,,,6,,,6,14.22,16.62,1,998.34,1,40.484894,17.200353
2023-06-15 22:30:00,3,taranto,20.52,20.57,20.64,1,75.79,76.59,77.28,1,0.0,1,,,6,,,6,14.1,16.22,1,998.29,1,40.484894,17.200353
2023-06-15 23:00:00,3,taranto,20.34,20.43,20.56,1,75.48,75.87,76.29,1,0.0,1,,,6,,,6,15.15,17.33,1,998.14,1,40.484894,17.200353
2023-06-15 23:30:00,3,taranto,20.35,20.42,20.47,1,75.11,75.97,76.59,1,0.0,1,,,6,,,6,14.89,18.03,1,997.83,1,40.484894,17.200353
2023-06-16 00:00:00,3,taranto,20.09,20.23,20.41,1,76.5,76.96,77.46,1,0.0,1,,,6,,,6,14.12,17.33,1,997.45,1,40.484894,17.200353
2023-06-16 00:30:00,3,taranto,20.05,20.09,20.12,1,74.42,76.16,77.5,1,0.0,1,,,6,,,6,14.35,17.33,1,997.12,1,40.484894,17.200353
2023-06-16 01:00:00,3,taranto,19.84,20.04,20.12,1,74.21,75.09,76.22,1,0.0,1,,,6,,,6,14.29,16.72,1,996.89,1,40.484894,17.200353
2023-06-16 01:30:00,3,taranto,19.7,19.77,19.87,1,75.28,76.17,76.8,1,0.0,1,,,6,,,6,13.91,16.12,1,996.71,1,40.484894,17.200353
2023-06-16 02:00:00,3,taranto,19.58,19.72,19.84,1,73.48,74.26,76.03,1,0.0,1,,,6,,,6,14.01,16.01,1,996.53,1,40.484894,17.200353
2023-06-16 02:30:00,3,taranto,19.28,19.44,19.58,1,73.96,74.29,74.77,1,0.0,1,,,6,,,6,14.16,16.62,1,996.23,1,40.484894,17.200353
2023-06-16 03:00:00,3,taranto,19.17,19.26,19.33,1,72.8,73.27,74.14,1,0.0,1,,,6,,,6,14.42,16.82,1,995.88,1,40.484894,17.200353
2023-06-16 03:30:00,3,taranto,19.16,19.25,19.33,1,72.17,72.56,73.44,1,0.0,1,,,6,,,6,13.54,15.62,1,995.82,1,40.484894,17.200353
2023-06-16 04:00:00,3,taranto,19.3,19.4,19.55,1,71.26,72.2,72.77,1,0.0,1,,,6,,,6,14.39,17.53,1,995.64,1,40.484894,17.200353
2023-06-16 04:30:00,3,taranto,19.45,19.5,19.58,1,71.3,71.87,72.51,1,0.0,1,,,6,,,6,18.48,23.29,1,995.5,1,40.484894,17.200353
2023-06-16 05:00:00,3,taranto,19.26,19.38,19.54,1,71.72,72.14,72.7,1,0.0,1,,,6,,,6,26.5,44.08,1,995.3,1,40.484894,17.200353
2023-06-16 05:30:00,3,taranto,19.28,19.42,19.49,1,72.05,72.72,73.35,1,0.0,1,,,6,,,6,58.57,100.72,1,995.27,1,40.484894,17.200353
2023-06-16 06:00:00,3,taranto,19.34,19.51,19.65,1,73.28,74.19,77.13,1,0.0,1,,,6,,,6,80.15,134.13,1,995.25,1,40.484894,17.200353
2023-06-16 06:30:00,3,taranto,19.24,19.57,19.89,1,74.91,76.4,77.78,1,0.0,1,,,6,,,6,128.54,212.97,1,995.36,1,40.484894,17.200353
2023-06-16 07:00:00,3,taranto,19.9,20.08,20.25,1,74.2,75.33,76.03,1,0.0,1,,,6,,,6,122.03,204.09,1,995.57,1,40.484894,17.200353
2023-06-16 07:30:00,3,taranto,20.13,20.54,20.84,1,70.27,72.11,74.58,1,0.0,1,,,6,,,6,242.17,513.9,1,995.83,1,40.484894,17.200353
2023-06-16 08:00:00,3,taranto,20.9,21.11,21.45,1,69.02,70.27,71.52,1,0.0,1,,,6,,,6,279.82,926.17,1,995.84,1,40.484894,17.200353
2023-06-16 08:30:00,3,taranto,21.46,21.72,21.93,1,67.11,68.19,69.39,1,0.0,1,,,6,,,6,325.65,817.46,1,996.05,1,40.484894,17.200353
2023-06-16 09:00:00,3,taranto,21.47,22.44,22.99,1,60.89,64.09,69.21,1,0.0,1,,,6,,,6,596.52,1144.44,1,996.27,1,40.484894,17.200353
2023-06-16 09:30:00,3,taranto,22.38,22.51,22.73,1,62.58,63.65,65.76,1,0.0,1,,,6,,,6,574.59,1309.19,1,996.48,1,40.484894,17.200353
2023-06-16 10:00:00,3,taranto,21.94,22.12,22.39,1,62.53,63.83,64.9,1,0.0,1,,,6,,,6,380.76,469.28,1,996.64,1,40.484894,17.200353
2023-06-16 10:30:00,3,taranto,22.03,22.21,22.35,1,62.13,63.93,65.45,1,0.0,1,,,6,,,6,426.91,575.79,1,996.84,1,40.484894,17.200353
2023-06-16 11:00:00,3,taranto,22.22,23.09,24.08,1,57.2,59.91,63.09,1,0.0,1,,,6,,,6,810.36,1361.38,1,996.95,1,40.484894,17.200353
2023-06-16 11:30:00,3,taranto,23.85,24.05,24.25,1,52.46,55.15,57.47,1,0.0,1,,,6,,,6,710.48,1240.04,1,997.04,1,40.484894,17.200353
2023-06-16 12:00:00,3,taranto,23.35,23.61,23.9,1,51.04,51.72,52.58,1,0.0,1,,,6,,,6,523.61,879.14,1,997.31,1,40.484894,17.200353
2023-06-16 12:30:00,3,taranto,23.86,24.19,24.44,1,48.51,50.79,52.17,1,0.0,1,,,6,,,6,527.97,774.15,1,997.52,1,40.484894,17.200353
2023-06-16 13:00:00,3,taranto,24.27,24.65,25.09,1,43.33,46.82,49.77,1,0.0,1,,,6,,,6,646.42,1174.32,1,997.56,1,40.484894,17.200353
2023-06-16 13:30:00,3,taranto,23.93,24.74,25.06,1,43.51,45.22,47.29,1,0.0,1,,,6,,,6,308.59,461.1,1,997.66,1,40.484894,17.200353
2023-06-16 14:00:00,3,taranto,23.77,24.04,24.34,1,44.16,45.02,47.79,1,0.0,1,,,6,,,6,270.96,358.04,1,997.55,1,40.484894,17.200353
2023-06-16 14:30:00,3,taranto,24.24,25.18,26.0,1,42.25,44.36,46.19,1,0.0,1,,,6,,,6,717.21,1190.07,1,997.32,1,40.484894,17.200353
2023-06-16 15:00:00,3,taranto,25.65,26.0,26.53,1,38.4,39.83,42.98,1,0.0,1,,,6,,,6,631.33,770.31,1,997.23,1,40.484894,17.200353
2023-06-16 15:30:00,3,taranto,26.52,26.85,27.12,1,36.01,37.63,40.39,1,0.0,1,,,6,,,6,616.62,675.52,1,997.19,1,40.484894,17.200353
2023-06-16 16:00:00,3,taranto,25.96,26.2,26.61,1,39.4,40.16,40.93,1,0.0,1,,,6,,,6,534.05,574.98,1,997.15,1,40.484894,17.200353
2023-06-16 16:30:00,3,taranto,25.27,25.86,26.28,1,34.48,37.19,38.92,1,0.0,1,,,6,,,6,456.41,491.18,1,997.24,1,40.484894,17.200353
2023-06-16 17:00:00,3,taranto,24.99,25.09,25.23,1,34.61,36.29,37.46,1,0.0,1,,,6,,,6,376.42,410.83,1,997.35,1,40.484894,17.200353
2023-06-16 17:30:00,3,taranto,24.15,24.47,25.01,1,37.24,38.65,40.13,1,0.0,1,,,6,,,6,278.96,313.32,1,997.56,1,40.484894,17.200353
2023-06-16 18:00:00,3,taranto,23.94,24.1,24.24,1,39.51,40.99,43.25,1,0.0,1,,,6,,,6,150.11,234.37,1,997.81,1,40.484894,17.200353
2023-06-16 18:30:00,3,taranto,23.22,23.42,23.91,1,43.61,47.22,49.01,1,0.0,1,,,6,,,6,45.83,52.45,1,998.07,1,40.484894,17.200353
2023-06-16 19:00:00,3,taranto,22.66,23.03,23.33,1,46.88,48.03,49.61,1,0.0,1,,,6,,,6,29.4,48.72,1,998.07,1,40.484894,17.200353
2023-06-16 19:30:00,3,taranto,22.28,22.48,22.63,1,48.46,49.01,49.86,1,0.0,1,,,6,,,6,16.94,21.16,1,998.26,1,40.484894,17.200353
2023-06-16 20:00:00,3,taranto,22.08,22.18,22.32,1,49.25,50.09,50.78,1,0.0,1,,,6,,,6,16.48,19.15,1,998.51,1,40.484894,17.200353
2023-06-16 20:30:00,3,taranto,21.56,22.02,22.3,1,50.78,52.18,54.37,1,0.0,1,,,6,,,6,15.28,17.22,1,998.89,1,40.484894,17.200353
2023-06-16 21:00:00,3,taranto,21.11,21.32,21.55,1,54.6,55.88,58.05,1,0.0,1,,,6,,,6,14.75,16.72,1,999.09,1,40.484894,17.200353
2023-06-16 21:30:00,3,taranto,20.8,20.95,21.09,1,57.75,58.38,58.94,1,0.0,1,,,6,,,6,14.51,16.51,1,999.14,1,40.484894,17.200353
2023-06-16 22:00:00,3,taranto,20.34,20.58,20.82,1,58.6,60.1,60.88,1,0.0,1,,,6,,,6,14.5,18.85,1,999.12,1,40.484894,17.200353
2023-06-16 22:30:00,3,taranto,19.79,20.02,20.31,1,60.45,61.31,61.98,1,0.0,1,,,6,,,6,14.03,16.62,1,998.96,1,40.484894,17.200353
2023-06-16 23:00:00,3,taranto,19.55,19.7,19.88,1,61.0,61.84,62.46,1,0.0,1,,,6,,,6,14.07,17.53,1,998.85,1,40.484894,17.200353
2023-06-16 23:30:00,3,taranto,19.26,19.41,19.57,1,60.57,60.82,61.01,1,0.0,1,,,6,,,6,14.25,17.63,1,998.56,1,40.484894,17.200353
2023-06-17 00:00:00,3,taranto,18.82,19.07,19.27,1,60.83,61.99,63.23,1,0.0,1,,,6,,,6,13.77,15.71,1,998.42,1,40.484894,17.200353
2023-06-17 00:30:00,3,taranto,18.41,18.7,18.84,1,63.28,64.24,65.92,1,0.0,1,,,6,,,6,14.06,16.01,1,998.21,1,40.484894,17.200353
2023-06-17 01:00:00,3,taranto,18.22,18.32,18.46,1,66.16,67.64,68.76,1,0.0,1,,,6,,,6,14.01,16.12,1,997.98,1,40.484894,17.200353
2023-06-17 01:30:00,3,taranto,18.44,18.6,18.88,1,68.85,69.46,70.03,1,0.0,1,,,6,,,6,14.08,16.22,1,997.81,1,40.484894,17.200353
2023-06-17 02:00:00,3,taranto,18.9,19.05,19.19,1,69.36,69.8,70.18,1,0.0,1,,,6,,,6,14.38,17.33,1,997.8,1,40.484894,17.200353
2023-06-17 02:30:00,3,taranto,19.0,19.15,19.24,1,70.0,70.71,71.61,1,0.0,1,,,6,,,6,14.32,16.72,1,997.72,1,40.484894,17.200353
2023-06-17 03:00:00,3,taranto,18.77,18.87,19.0,1,71.59,72.26,72.72,1,0.0,1,,,6,,,6,14.15,15.92,1,997.79,1,40.484894,17.200353
2023-06-17 03:30:00,3,taranto,18.75,18.85,18.93,1,72.0,72.37,72.71,1,0.0,1,,,6,,,6,14.12,16.51,1,997.8,1,40.484894,17.200353
2023-06-17 04:00:00,3,taranto,18.47,18.59,18.76,1,72.61,73.33,73.76,1,0.0,1,,,6,,,6,14.89,17.53,1,997.93,1,40.484894,17.200353
2023-06-17 04:30:00,3,taranto,18.22,18.43,18.61,1,73.25,73.77,74.27,1,0.0,1,,,6,,,6,23.59,33.47,1,998.02,1,40.484894,17.200353
2023-06-17 05:00:00,3,taranto,18.2,18.48,18.81,1,72.31,73.43,74.41,1,0.0,1,,,6,,,6,39.41,45.5,1,998.11,1,40.484894,17.200353
2023-06-17 05:30:00,3,taranto,18.83,19.02,19.47,1,69.97,71.45,72.15,1,0.0,1,,,6,,,6,50.19,56.19,1,998.14,1,40.484894,17.200353
2023-06-17 06:00:00,3,taranto,19.51,20.24,20.92,1,64.36,66.51,69.45,1,0.0,1,,,6,,,6,60.51,64.97,1,998.23,1,40.484894,17.200353
2023-06-17 06:30:00,3,taranto,20.9,21.78,22.5,1,57.21,60.94,64.26,1,0.0,1,,,6,,,6,234.65,356.62,1,998.42,1,40.484894,17.200353
2023-06-17 07:00:00,3,taranto,22.49,23.02,23.45,1,53.46,55.23,57.14,1,0.0,1,,,6,,,6,403.64,446.07,1,998.6,1,40.484894,17.200353
2023-06-17 07:30:00,3,taranto,23.45,23.7,24.02,1,46.57,50.09,53.36,1,0.0,1,,,6,,,6,488.86,535.41,1,998.84,1,40.484894,17.200353
2023-06-17 08:00:00,3,taranto,23.82,24.14,24.45,1,44.86,46.22,47.73,1,0.0,1,,,6,,,6,559.46,614.45,1,998.99,1,40.484894,17.200353
2023-06-17 08:30:00,3,taranto,24.25,24.9,25.32,1,41.58,44.31,48.03,1,0.0,1,,,6,,,6,604.15,725.9,1,999.03,1,40.484894,17.200353
2023-06-17 09:00:00,3,taranto,25.07,25.36,25.76,1,38.27,40.7,42.46,1,0.0,1,,,6,,,6,658.5,806.36,1,999.08,1,40.484894,17.200353
2023-06-17 09:30:00,3,taranto,25.61,25.95,26.33,1,37.07,39.2,40.96,1,0.0,1,,,6,,,6,758.24,881.26,1,999.17,1,40.484894,17.200353
2023-06-17 10:00:00,3,taranto,25.74,26.01,26.32,1,37.06,39.33,41.33,1,0.0,1,,,6,,,6,864.86,897.01,1,999.29,1,40.484894,17.200353
2023-06-17 10:30:00,3,taranto,26.15,26.46,26.95,1,36.15,37.64,39.06,1,0.0,1,,,6,,,6,890.67,921.84,1,999.36,1,40.484894,17.200353
2023-06-17 11:00:00,3,taranto,26.71,26.96,27.13,1,33.17,35.77,37.53,1,0.0,1,,,6,,,6,925.36,945.66,1,999.47,1,40.484894,17.200353
2023-06-17 11:30:00,3,taranto,26.24,26.54,26.99,1,33.31,35.41,37.02,1,0.0,1,,,6,,,6,925.89,1045.81,1,999.7,1,40.484894,17.200353
2023-06-17 12:00:00,3,taranto,26.62,26.84,27.18,1,32.66,33.76,35.04,1,0.0,1,,,6,,,6,906.56,992.91,1,999.82,1,40.484894,17.200353
2023-06-17 12:30:00,3,taranto,26.75,27.16,27.54,1,31.22,32.37,34.23,1,0.0,1,,,6,,,6,882.36,976.36,1,1000.03,1,40.484894,17.200353
2023-06-17 13:00:00,3,taranto,27.11,27.47,27.71,1,30.97,32.58,34.71,1,0.0,1,,,6,,,6,876.66,948.18,1,999.97,1,40.484894,17.200353
2023-06-17 13:30:00,3,taranto,27.33,27.69,28.22,1,29.74,30.81,32.56,1,0.0,1,,,6,,,6,871.72,891.55,1,999.96,1,40.484894,17.200353
2023-06-17 14:00:00,3,taranto,27.55,27.81,28.12,1,27.77,29.64,31.16,1,0.0,1,,,6,,,6,808.93,847.04,1,1000.08,1,40.484894,17.200353
2023-06-17 14:30:00,3,taranto,27.07,27.44,27.86,1,28.96,29.82,30.57,1,0.0,1,,,6,,,6,734.8,780.41,1,1000.29,1,40.484894,17.200353
2023-06-17 15:00:00,3,taranto,27.11,27.52,28.01,1,28.35,29.14,30.35,1,0.0,1,,,6,,,6,688.89,723.48,1,1000.44,1,40.484894,17.200353
2023-06-17 15:30:00,3,taranto,26.77,27.28,27.74,1,29.48,31.41,33.71,1,0.0,1,,,6,,,6,608.99,647.46,1,1000.46,1,40.484894,17.200353
2023-06-17 16:00:00,3,taranto,26.75,27.06,27.35,1,28.76,31.17,32.87,1,0.0,1,,,6,,,6,526.44,568.82,1,1000.52,1,40.484894,17.200353
2023-06-17 16:30:00,3,taranto,26.46,26.67,27.0,1,28.09,30.4,31.3,1,0.0,1,,,6,,,6,440.34,486.74,1,1000.59,1,40.484894,17.200353
2023-06-17 17:00:00,3,taranto,25.88,26.13,26.54,1,29.7,31.12,32.11,1,0.0,1,,,6,,,6,348.58,394.18,1,1000.79,1,40.484894,17.200353
2023-06-17 17:30:00,3,taranto,25.49,25.99,26.35,1,29.92,31.33,32.57,1,0.0,1,,,6,,,6,257.5,298.17,1,1001.21,1,40.484894,17.200353
2023-06-17 18:00:00,3,taranto,24.51,24.93,25.47,1,32.67,33.83,35.58,1,0.0,1,,,6,,,6,142.01,212.57,1,1001.54,1,40.484894,17.200353
2023-06-17 18:30:00,3,taranto,23.91,24.21,24.51,1,35.43,35.94,36.32,1,0.0,1,,,6,,,6,46.81,53.47,1,1001.71,1,40.484894,17.200353
2023-06-17 19:00:00,3,taranto,23.44,23.71,23.9,1,36.43,37.49,38.83,1,0.0,1,,,6,,,6,29.0,43.67,1,1001.82,1,40.484894,17.200353
2023-06-17 19:30:00,3,taranto,22.78,23.1,23.4,1,38.81,39.9,41.01,1,0.0,1,,,6,,,6,17.82,21.26,1,1002.02,1,40.484894,17.200353
2023-06-17 20:00:00,3,taranto,22.65,22.73,22.8,1,41.15,42.22,43.18,1,0.0,1,,,6,,,6,16.25,18.85,1,1002.4,1,40.484894,17.200353
2023-06-17 20:30:00,3,taranto,22.44,22.65,22.8,1,42.81,43.73,45.09,1,0.0,1,,,6,,,6,15.93,19.96,1,1002.68,1,40.484894,17.200353
2023-06-17 21:00:00,3,taranto,21.88,22.11,22.42,1,45.19,46.97,48.68,1,0.0,1,,,6,,,6,15.01,17.22,1,1002.8,1,40.484894,17.200353
2023-06-17 21:30:00,3,taranto,21.27,21.59,21.88,1,48.68,50.29,51.86,1,0.0,1,,,6,,,6,14.65,17.03,1,1002.81,1,40.484894,17.200353
2023-06-17 22:00:00,3,taranto,20.39,20.75,21.27,1,51.72,53.55,54.89,1,0.0,1,,,6,,,6,14.61,16.62,1,1002.81,1,40.484894,17.200353
2023-06-17 22:30:00,3,taranto,20.02,20.14,20.38,1,55.05,56.16,56.86,1,0.0,1,,,6,,,6,14.1,17.22,1,1002.9,1,40.484894,17.200353
2023-06-17 23:00:00,3,taranto,19.66,19.8,20.05,1,56.79,57.3,57.78,1,0.0,1,,,6,,,6,14.36,15.92,1,1002.89,1,40.484894,17.200353
2023-06-17 23:30:00,3,taranto,19.48,19.71,19.94,1,55.98,57.19,58.36,1,0.0,1,,,6,,,6,14.32,16.62,1,1002.77,1,40.484894,17.200353
2023-06-18 00:00:00,3,taranto,19.44,19.75,20.2,1,52.73,55.56,57.24,1,0.0,1,,,6,,,6,14.37,16.62,1,1002.57,1,40.484894,17.200353
2023-06-18 00:30:00,3,taranto,20.13,20.22,20.34,1,52.31,52.68,53.11,1,0.0,1,,,6,,,6,14.81,17.43,1,1002.32,1,40.484894,17.200353
2023-06-18 01:00:00,3,taranto,19.49,19.88,20.36,1,52.09,53.27,54.42,1,0.0,1,,,6,,,6,14.72,17.13,1,1002.24,1,40.484894,17.200353
2023-06-18 01:30:00,3,taranto,19.52,19.57,19.63,1,53.01,53.71,54.66,1,0.0,1,,,6,,,6,14.54,16.82,1,1002.18,1,40.484894,17.200353
2023-06-18 02:00:00,3,taranto,19.53,19.59,19.62,1,54.41,54.95,55.61,1,0.0,1,,,6,,,6,14.59,17.94,1,1002.18,1,40.484894,17.200353
2023-06-18 02:30:00,3,taranto,19.6,19.89,20.33,1,55.42,56.05,56.61,1,0.0,1,,,6,,,6,14.7,16.92,1,1002.28,1,40.484894,17.200353
2023-06-18 03:00:00,3,taranto,20.35,20.48,20.57,1,54.77,55.12,55.67,1,0.0,1,,,6,,,6,14.75,16.82,1,1002.29,1,40.484894,17.200353
2023-06-18 03:30:00,3,taranto,20.14,20.27,20.42,1,55.68,56.8,57.81,1,0.0,1,,,6,,,6,14.42,15.82,1,1002.27,1,40.484894,17.200353
2023-06-18 04:00:00,3,taranto,19.76,20.0,20.19,1,57.83,58.14,58.7,1,0.0,1,,,6,,,6,14.82,17.74,1,1002.45,1,40.484894,17.200353
2023-06-18 04:30:00,3,taranto,19.77,19.83,19.88,1,58.06,58.37,58.79,1,0.0,1,,,6,,,6,25.5,34.59,1,1002.66,1,40.484894,17.200353
2023-06-18 05:00:00,3,taranto,19.85,20.0,20.13,1,58.56,58.9,59.18,1,0.0,1,,,6,,,6,42.71,51.96,1,1002.77,1,40.484894,17.200353
2023-06-18 05:30:00,3,taranto,20.16,20.35,20.64,1,58.13,58.56,59.04,1,0.0,1,,,6,,,6,64.01,75.97,1,1002.98,1,40.484894,17.200353
2023-06-18 06:00:00,3,taranto,20.7,21.23,21.77,1,56.29,57.16,58.06,1,0.0,1,,,6,,,6,86.29,95.26,1,1003.28,1,40.484894,17.200353
2023-06-18 06:30:00,3,taranto,21.82,22.3,22.57,1,52.66,54.61,56.35,1,0.0,1,,,6,,,6,236.65,345.72,1,1003.54,1,40.484894,17.200353
2023-06-18 07:00:00,3,taranto,22.56,23.13,23.64,1,48.02,50.72,53.11,1,0.0,1,,,6,,,6,388.67,428.5,1,1003.82,1,40.484894,17.200353
2023-06-18 07:30:00,3,taranto,23.64,23.9,24.24,1,45.57,46.93,48.54,1,0.0,1,,,6,,,6,470.2,511.67,1,1004.01,1,40.484894,17.200353
2023-06-18 08:00:00,3,taranto,24.2,24.45,24.71,1,41.66,43.9,46.37,1,0.0,1,,,6,,,6,552.16,596.89,1,1004.04,1,40.484894,17.200353
2023-06-18 08:30:00,3,taranto,24.66,25.11,25.4,1,37.57,39.76,43.51,1,0.0,1,,,6,,,6,639.46,676.23,1,1004.02,1,40.484894,17.200353
2023-06-18 09:00:00,3,taranto,25.46,26.14,26.57,1,34.91,36.69,38.28,1,0.0,1,,,6,,,6,716.8,757.5,1,1004.06,1,40.484894,17.200353
2023-06-18 09:30:00,3,taranto,26.57,26.79,27.18,1,33.52,35.14,36.11,1,0.0,1,,,6,,,6,790.34,820.49,1,1004.07,1,40.484894,17.200353
2023-06-18 10:00:00,3,taranto,26.76,27.03,27.54,1,33.23,34.97,36.1,1,0.0,1,,,6,,,6,842.73,871.47,1,1004.13,1,40.484894,17.200353
2023-06-18 10:30:00,3,taranto,27.35,27.73,28.01,1,32.61,34.37,35.46,1,0.0,1,,,6,,,6,888.66,907.61,1,1004.14,1,40.484894,17.200353
2023-06-18 11:00:00,3,taranto,27.97,28.15,28.35,1,31.01,32.03,33.02,1,0.0,1,,,6,,,6,911.29,932.43,1,1003.98,1,40.484894,17.200353
2023-06-18 11:30:00,3,taranto,28.2,28.45,28.75,1,29.21,30.92,31.89,1,0.0,1,,,6,,,6,927.06,943.95,1,1003.89,1,40.484894,17.200353
2023-06-18 12:00:00,3,taranto,28.66,28.93,29.29,1,28.78,30.31,31.34,1,0.0,1,,,6,,,6,932.25,950.61,1,1003.86,1,40.484894,17.200353
2023-06-18 12:30:00,3,taranto,28.47,28.79,29.5,1,25.95,28.19,29.62,1,0.0,1,,,6,,,6,909.14,942.34,1,1003.78,1,40.484894,17.200353
2023-06-18 13:00:00,3,taranto,28.67,29.13,29.48,1,25.57,26.3,27.35,1,0.0,1,,,6,,,6,855.54,915.27,1,1003.79,1,40.484894,17.200353
2023-06-18 13:30:00,3,taranto,28.7,28.95,29.38,1,24.47,25.44,26.59,1,0.0,1,,,6,,,6,866.17,894.49,1,1003.84,1,40.484894,17.200353
2023-06-18 14:00:00,3,taranto,28.77,29.02,29.4,1,24.98,25.74,26.45,1,0.0,1,,,6,,,6,816.8,843.41,1,1003.89,1,40.484894,17.200353
2023-06-18 14:30:00,3,taranto,28.99,29.1,29.29,1,24.51,24.99,25.98,1,0.0,1,,,6,,,6,757.2,782.63,1,1003.81,1,40.484894,17.200353
2023-06-18 15:00:00,3,taranto,28.94,29.16,29.46,1,22.94,24.31,25.33,1,0.0,1,,,6,,,6,692.18,728.31,1,1003.87,1,40.484894,17.200353
2023-06-18 15:30:00,3,taranto,28.59,28.93,29.26,1,23.21,24.56,26.22,1,0.0,1,,,6,,,6,614.06,650.09,1,1004.0,1,40.484894,17.200353
2023-06-18 16:00:00,3,taranto,28.27,28.43,28.58,1,24.99,26.09,26.81,1,0.0,1,,,6,,,6,525.7,571.24,1,1003.92,1,40.484894,17.200353
2023-06-18 16:30:00,3,taranto,28.01,28.2,28.5,1,24.7,25.63,26.49,1,0.0,1,,,6,,,6,424.31,471.91,1,1004.03,1,40.484894,17.200353
2023-06-18 17:00:00,3,taranto,27.59,27.98,28.33,1,24.84,25.33,26.05,1,0.0,1,,,6,,,6,337.53,375.1,1,1004.11,1,40.484894,17.200353
2023-06-18 17:30:00,3,taranto,27.14,27.38,27.59,1,25.61,27.24,28.22,1,0.0,1,,,6,,,6,243.6,291.11,1,1004.29,1,40.484894,17.200353
2023-06-18 18:00:00,3,taranto,26.29,26.76,27.1,1,28.03,29.38,30.85,1,0.0,1,,,6,,,6,132.43,198.13,1,1004.36,1,40.484894,17.200353
2023-06-18 18:30:00,3,taranto,25.45,25.92,26.3,1,30.04,31.1,32.96,1,0.0,1,,,6,,,6,52.57,64.16,1,1004.49,1,40.484894,17.200353
2023-06-18 19:00:00,3,taranto,24.6,24.93,25.41,1,33.15,34.75,35.81,1,0.0,1,,,6,,,6,27.23,41.65,1,1004.52,1,40.484894,17.200353
2023-06-18 19:30:00,3,taranto,23.77,24.21,24.58,1,35.93,37.0,38.34,1,0.0,1,,,6,,,6,17.53,21.76,1,1004.7,1,40.484894,17.200353
2023-06-18 20:00:00,3,taranto,22.73,23.2,23.71,1,38.54,40.37,42.01,1,0.0,1,,,6,,,6,15.96,18.63,1,1004.96,1,40.484894,17.200353
2023-06-18 20:30:00,3,taranto,22.66,22.73,22.91,1,41.07,42.0,42.56,1,0.0,1,,,6,,,6,15.29,17.94,1,1005.26,1,40.484894,17.200353
2023-06-18 21:00:00,3,taranto,22.9,23.18,23.37,1,35.95,37.86,41.57,1,0.0,1,,,6,,,6,15.35,17.03,1,1005.44,1,40.484894,17.200353
2023-06-18 21:30:00,3,taranto,21.96,22.26,23.09,1,42.01,45.14,47.04,1,0.0,1,,,6,,,6,15.46,17.53,1,1005.66,1,40.484894,17.200353
2023-06-18 22:00:00,3,taranto,21.77,21.92,22.04,1,45.72,50.0,52.04,1,0.0,1,,,6,,,6,14.88,17.74,1,1005.69,1,40.484894,17.200353
2023-06-18 22:30:00,3,taranto,21.55,21.65,21.73,1,45.29,49.1,51.89,1,0.0,1,,,6,,,6,14.67,17.13,1,1005.7,1,40.484894,17.200353
2023-06-18 23:00:00,3,taranto,21.7,21.98,22.26,1,37.31,41.36,46.39,1,0.0,1,,,6,,,6,15.22,17.43,1,1005.48,1,40.484894,17.200353
2023-06-18 23:30:00,3,taranto,21.98,22.27,22.42,1,37.34,41.23,49.52,1,0.0,1,,,6,,,6,15.29,18.13,1,1005.43,1,40.484894,17.200353
2023-06-19 00:00:00,3,taranto,21.16,21.45,21.98,1,49.6,54.15,55.88,1,0.0,1,,,6,,,6,15.36,18.13,1,1005.34,1,40.484894,17.200353
2023-06-19 00:30:00,3,taranto,21.0,21.18,21.29,1,52.56,54.22,55.28,1,0.0,1,,,6,,,6,15.41,16.92,1,1005.18,1,40.484894,17.200353
2023-06-19 01:00:00,3,taranto,20.45,20.77,21.01,1,55.97,57.11,57.91,1,0.0,1,,,6,,,6,14.86,19.15,1,1005.09,1,40.484894,17.200353
2023-06-19 01:30:00,3,taranto,19.72,20.1,20.41,1,56.03,57.22,58.43,1,0.0,1,,,6,,,6,14.07,16.31,1,1005.13,1,40.484894,17.200353
2023-06-19 02:00:00,3,taranto,19.02,19.38,19.72,1,50.12,52.21,56.22,1,0.0,1,,,6,,,6,14.08,15.62,1,1004.89,1,40.484894,17.200353
2023-06-19 02:30:00,3,taranto,19.12,19.44,19.64,1,46.23,47.62,50.03,1,0.0,1,,,6,,,6,13.94,17.43,1,1004.75,1,40.484894,17.200353
2023-06-19 03:00:00,3,taranto,19.34,19.58,19.67,1,46.78,48.29,51.65,1,0.0,1,,,6,,,6,14.03,15.92,1,1004.77,1,40.484894,17.200353
2023-06-19 03:30:00,3,taranto,19.13,19.2,19.32,1,52.0,53.92,55.84,1,0.0,1,,,6,,,6,13.88,16.22,1,1004.81,1,40.484894,17.200353
2023-06-19 04:00:00,3,taranto,18.77,18.97,19.16,1,51.59,53.39,55.34,1,0.0,1,,,6,,,6,15.29,18.63,1,1004.86,1,40.484894,17.200353
2023-06-19 04:30:00,3,taranto,18.87,19.0,19.15,1,55.12,56.28,58.54,1,0.0,1,,,6,,,6,24.85,35.29,1,1005.0,1,40.484894,17.200353
2023-06-19 05:00:00,3,taranto,19.17,19.41,19.72,1,57.9,58.97,59.8,1,0.0,1,,,6,,,6,45.35,53.98,1,1005.19,1,40.484894,17.200353
2023-06-19 05:30:00,3,taranto,19.73,19.94,20.26,1,57.45,57.96,58.34,1,0.0,1,,,6,,,6,64.84,74.56,1,1005.27,1,40.484894,17.200353
2023-06-19 06:00:00,3,taranto,20.25,20.66,20.96,1,52.22,54.47,57.18,1,0.0,1,,,6,,,6,83.26,92.43,1,1005.39,1,40.484894,17.200353
2023-06-19 06:30:00,3,taranto,21.02,21.54,21.98,1,49.93,51.38,53.19,1,0.0,1,,,6,,,6,226.02,333.91,1,1005.56,1,40.484894,17.200353
2023-06-19 07:00:00,3,taranto,21.94,22.57,23.43,1,45.56,48.17,50.94,1,0.0,1,,,6,,,6,376.46,417.19,1,1005.81,1,40.484894,17.200353
2023-06-19 07:30:00,3,taranto,23.5,23.88,24.33,1,45.98,47.49,49.06,1,0.0,1,,,6,,,6,463.49,510.07,1,1006.06,1,40.484894,17.200353
2023-06-19 08:00:00,3,taranto,24.34,25.23,25.95,1,43.38,46.76,52.12,1,0.0,1,,,6,,,6,556.06,597.49,1,1006.09,1,40.484894,17.200353
2023-06-19 08:30:00,3,taranto,24.46,25.86,28.4,1,24.2,42.22,53.36,1,0.0,1,,,6,,,6,642.31,680.88,1,1005.95,1,40.484894,17.200353
2023-06-19 09:00:00,3,taranto,28.56,29.56,30.14,1,20.88,22.25,25.41,1,0.0,1,,,6,,,6,717.49,754.66,1,1006.0,1,40.484894,17.200353
2023-06-19 09:30:00,3,taranto,29.88,30.07,30.22,1,21.38,22.03,22.54,1,0.0,1,,,6,,,6,782.01,813.42,1,1005.95,1,40.484894,17.200353
2023-06-19 10:00:00,3,taranto,30.08,30.38,30.73,1,21.53,22.21,22.87,1,0.0,1,,,6,,,6,837.22,859.86,1,1005.88,1,40.484894,17.200353
2023-06-19 10:30:00,3,taranto,30.8,31.18,31.59,1,20.57,21.3,21.9,1,0.0,1,,,6,,,6,876.3,892.77,1,1005.88,1,40.484894,17.200353
2023-06-19 11:00:00,3,taranto,31.67,32.07,32.32,1,20.2,20.9,21.76,1,0.0,1,,,6,,,6,900.13,907.11,1,1005.8,1,40.484894,17.200353
2023-06-19 11:30:00,3,taranto,32.0,32.19,32.68,1,19.7,20.44,21.43,1,0.0,1,,,6,,,6,924.42,941.43,1,1005.65,1,40.484894,17.200353
2023-06-19 12:00:00,3,taranto,32.32,32.72,33.3,1,18.37,19.01,19.98,1,0.0,1,,,6,,,6,932.76,942.54,1,1005.57,1,40.484894,17.200353
2023-06-19 12:30:00,3,taranto,31.09,32.42,32.7,1,18.42,22.74,38.56,1,0.0,1,,,6,,,6,925.98,934.66,1,1005.58,1,40.484894,17.200353
2023-06-19 13:00:00,3,taranto,29.52,30.12,30.84,1,32.23,38.74,46.77,1,0.0,1,,,6,,,6,900.88,917.6,1,1005.57,1,40.484894,17.200353
2023-06-19 13:30:00,3,taranto,29.5,30.07,30.57,1,29.23,36.6,44.03,1,0.0,1,,,6,,,6,862.08,881.67,1,1005.4,1,40.484894,17.200353
2023-06-19 14:00:00,3,taranto,29.46,30.03,30.33,1,31.06,36.85,43.16,1,0.0,1,,,6,,,6,816.04,848.96,1,1005.3,1,40.484894,17.200353
2023-06-19 14:30:00,3,taranto,28.95,29.53,30.38,1,29.94,41.05,47.21,1,0.0,1,,,6,,,6,754.35,783.34,1,1005.26,1,40.484894,17.200353
2023-06-19 15:00:00,3,taranto,28.44,29.42,30.12,1,36.27,41.58,48.02,1,0.0,1,,,6,,,6,684.71,722.37,1,1005.12,1,40.484894,17.200353
2023-06-19 15:30:00,3,taranto,28.25,28.95,29.43,1,35.87,42.5,49.61,1,0.0,1,,,6,,,6,609.57,643.93,1,1005.06,1,40.484894,17.200353
2023-06-19 16:00:00,3,taranto,29.22,29.43,29.77,1,31.41,36.26,41.51,1,0.0,1,,,6,,,6,530.31,570.84,1,1004.88,1,40.484894,17.200353
2023-06-19 16:30:00,3,taranto,28.87,29.23,29.68,1,30.97,36.71,42.33,1,0.0,1,,,6,,,6,442.31,486.65,1,1004.68,1,40.484894,17.200353
2023-06-19 17:00:00,3,taranto,27.88,28.22,28.97,1,41.14,43.8,46.76,1,0.0,1,,,6,,,6,351.05,396.2,1,1004.71,1,40.484894,17.200353
2023-06-19 17:30:00,3,taranto,26.69,27.23,27.79,1,45.01,50.88,55.82,1,0.0,1,,,6,,,6,249.89,305.85,1,1004.88,1,40.484894,17.200353
2023-06-19 18:00:00,3,taranto,26.15,26.45,27.05,1,53.59,57.16,60.53,1,0.0,1,,,6,,,6,139.23,211.76,1,1005.09,1,40.484894,17.200353
2023-06-19 18:30:00,3,taranto,25.41,25.73,26.1,1,54.98,56.62,58.89,1,0.0,1,,,6,,,6,44.85,54.89,1,1005.08,1,40.484894,17.200353
2023-06-19 19:00:00,3,taranto,24.73,25.02,25.36,1,58.56,62.37,63.46,1,0.0,1,,,6,,,6,25.88,37.51,1,1005.09,1,40.484894,17.200353
2023-06-19 19:30:00,3,taranto,24.06,24.35,24.75,1,63.33,65.08,66.12,1,0.0,1,,,6,,,6,18.02,22.47,1,1005.24,1,40.484894,17.200353
2023-06-19 20:00:00,3,taranto,23.87,23.98,24.15,1,63.64,64.87,65.99,1,0.0,1,,,6,,,6,16.58,19.15,1,1005.39,1,40.484894,17.200353
2023-06-19 20:30:00,3,taranto,24.09,24.37,24.66,1,58.08,60.64,63.69,1,0.0,1,,,6,,,6,16.43,19.54,1,1005.72,1,40.484894,17.200353
2023-06-19 21:00:00,3,taranto,24.5,24.63,24.73,1,58.58,59.92,60.72,1,0.0,1,,,6,,,6,16.42,19.25,1,1006.13,1,40.484894,17.200353
2023-06-19 21:30:00,3,taranto,24.43,24.51,24.62,1,58.62,59.37,60.05,1,0.0,1,,,6,,,6,15.42,18.43,1,1006.23,1,40.484894,17.200353
2023-06-19 22:00:00,3,taranto,24.13,24.31,24.49,1,49.55,57.42,60.44,1,0.0,1,,,6,,,6,16.33,19.25,1,1006.2,1,40.484894,17.200353
2023-06-19 22:30:00,3,taranto,24.22,24.43,24.68,1,40.75,45.43,50.58,1,0.0,1,,,6,,,6,17.04,19.45,1,1006.29,1,40.484894,17.200353
2023-06-19 23:00:00,3,taranto,24.25,24.55,24.79,1,43.69,50.09,54.66,1,0.0,1,,,6,,,6,16.34,19.15,1,1006.39,1,40.484894,17.200353
2023-06-19 23:30:00,3,taranto,23.62,24.15,24.29,1,38.15,46.73,51.28,1,0.0,1,,,6,,,6,16.61,18.54,1,1006.29,1,40.484894,17.200353
2023-06-20 00:00:00,3,taranto,22.9,23.3,23.64,1,37.4,39.78,41.27,1,0.0,1,,,6,,,6,16.29,18.03,1,1006.34,1,40.484894,17.200353
2023-06-20 00:30:00,3,taranto,22.66,22.85,22.97,1,36.26,38.68,40.44,1,0.0,1,,,6,,,6,16.73,20.35,1,1006.18,1,40.484894,17.200353
2023-06-20 01:00:00,3,taranto,22.49,22.64,22.73,1,34.69,35.52,36.77,1,0.0,1,,,6,,,6,16.51,19.86,1,1005.96,1,40.484894,17.200353
2023-06-20 01:30:00,3,taranto,22.32,22.41,22.52,1,34.75,36.65,40.87,1,0.0,1,,,6,,,6,16.12,18.33,1,1005.88,1,40.484894,17.200353
2023-06-20 02:00:00,3,taranto,22.0,22.22,22.4,1,37.6,40.43,42.33,1,0.0,1,,,6,,,6,15.75,18.85,1,1005.77,1,40.484894,17.200353
2023-06-20 02:30:00,3,taranto,21.67,21.79,21.99,1,39.98,44.2,49.19,1,0.0,1,,,6,,,6,15.71,17.84,1,1005.62,1,40.484894,17.200353
2023-06-20 03:00:00,3,taranto,21.64,21.73,21.85,1,38.83,42.87,47.12,1,0.0,1,,,6,,,6,16.23,19.35,1,1005.59,1,40.484894,17.200353
2023-06-20 03:30:00,3,taranto,21.35,21.5,21.73,1,46.1,51.33,57.61,1,0.0,1,,,6,,,6,14.98,17.22,1,1005.65,1,40.484894,17.200353
2023-06-20 04:00:00,3,taranto,21.0,21.23,21.43,1,51.19,55.69,59.64,1,0.0,1,,,6,,,6,16.14,19.45,1,1005.76,1,40.484894,17.200353
2023-06-20 04:30:00,3,taranto,20.82,21.0,21.32,1,40.03,42.06,51.71,1,0.0,1,,,6,,,6,25.97,33.17,1,1005.9,1,40.484894,17.200353
2023-06-20 05:00:00,3,taranto,21.33,21.49,21.74,1,40.7,41.83,43.06,1,0.0,1,,,6,,,6,39.75,46.1,1,1006.01,1,40.484894,17.200353
2023-06-20 05:30:00,3,taranto,21.65,21.79,21.94,1,42.2,52.34,55.56,1,0.0,1,,,6,,,6,50.56,56.89,1,1006.08,1,40.484894,17.200353
2023-06-20 06:00:00,3,taranto,21.74,22.17,22.61,1,45.36,49.83,55.69,1,0.0,1,,,6,,,6,59.81,64.97,1,1006.19,1,40.484894,17.200353
2023-06-20 06:30:00,3,taranto,22.65,23.22,23.62,1,41.3,44.19,49.06,1,0.0,1,,,6,,,6,221.69,349.15,1,1006.25,1,40.484894,17.200353
2023-06-20 07:00:00,3,taranto,23.29,23.56,23.95,1,47.69,50.51,54.54,1,0.0,1,,,6,,,6,394.24,435.87,1,1006.39,1,40.484894,17.200353
2023-06-20 07:30:00,3,taranto,23.68,23.87,24.08,1,54.72,58.07,60.11,1,0.0,1,,,6,,,6,480.16,520.05,1,1006.55,1,40.484894,17.200353
2023-06-20 08:00:00,3,taranto,23.77,24.11,24.39,1,52.92,55.89,58.49,1,0.0,1,,,6,,,6,565.52,607.28,1,1006.54,1,40.484894,17.200353
2023-06-20 08:30:00,3,taranto,24.39,24.74,25.33,1,55.05,57.78,61.29,1,0.0,1,,,6,,,6,640.22,667.55,1,1006.48,1,40.484894,17.200353
2023-06-20 09:00:00,3,taranto,24.9,25.19,25.48,1,52.83,56.55,59.52,1,0.0,1,,,6,,,6,706.98,743.77,1,1006.63,1,40.484894,17.200353
2023-06-20 09:30:00,3,taranto,25.21,25.82,26.19,1,53.33,56.79,59.62,1,0.0,1,,,6,,,6,777.65,805.45,1,1006.8,1,40.484894,17.200353
2023-06-20 10:00:00,3,taranto,25.79,26.33,26.74,1,45.29,52.21,59.31,1,0.0,1,,,6,,,6,832.61,856.23,1,1006.8,1,40.484894,17.200353
2023-06-20 10:30:00,3,taranto,26.53,27.41,28.25,1,43.62,47.37,50.47,1,0.0,1,,,6,,,6,871.79,886.01,1,1006.77,1,40.484894,17.200353
2023-06-20 11:00:00,3,taranto,27.74,28.03,28.23,1,42.47,44.99,46.44,1,0.0,1,,,6,,,6,899.61,910.74,1,1006.74,1,40.484894,17.200353
2023-06-20 11:30:00,3,taranto,27.95,28.28,28.96,1,41.29,44.23,45.94,1,0.0,1,,,6,,,6,912.76,918.61,1,1006.64,1,40.484894,17.200353
2023-06-20 12:00:00,3,taranto,28.5,28.69,28.99,1,40.32,42.59,44.69,1,0.0,1,,,6,,,6,912.68,919.81,1,1006.52,1,40.484894,17.200353
2023-06-20 12:30:00,3,taranto,28.39,28.82,29.72,1,37.9,41.33,43.19,1,0.0,1,,,6,,,6,904.08,913.97,1,1006.38,1,40.484894,17.200353
2023-06-20 13:00:00,3,taranto,28.38,29.04,29.62,1,39.07,42.49,46.07,1,0.0,1,,,6,,,6,878.8,889.14,1,1006.24,1,40.484894,17.200353
2023-06-20 13:30:00,3,taranto,28.08,28.31,28.56,1,44.76,48.54,51.91,1,0.0,1,,,6,,,6,840.71,868.44,1,1006.11,1,40.484894,17.200353
2023-06-20 14:00:00,3,taranto,27.84,28.4,29.06,1,43.16,49.83,54.87,1,0.0,1,,,6,,,6,793.69,819.58,1,1006.01,1,40.484894,17.200353
2023-06-20 14:30:00,3,taranto,27.76,28.77,29.38,1,44.98,49.62,56.06,1,0.0,1,,,6,,,6,731.3,762.44,1,1005.87,1,40.484894,17.200353
2023-06-20 15:00:00,3,taranto,26.75,27.11,27.79,1,55.59,59.01,61.55,1,0.0,1,,,6,,,6,662.87,696.02,1,1005.85,1,40.484894,17.200353
2023-06-20 15:30:00,3,taranto,27.21,28.24,28.89,1,39.29,46.04,56.47,1,0.0,1,,,6,,,6,586.55,626.16,1,1005.83,1,40.484894,17.200353
2023-06-20 16:00:00,3,taranto,28.39,28.75,29.13,1,39.33,43.42,47.82,1,0.0,1,,,6,,,6,499.81,544.68,1,1005.65,1,40.484894,17.200353
2023-06-20 16:30:00,3,taranto,27.89,28.16,28.32,1,45.2,51.01,55.24,1,0.0,1,,,6,,,6,409.43,452.73,1,1005.59,1,40.484894,17.200353
2023-06-20 17:00:00,3,taranto,27.45,27.75,27.98,1,50.65,52.97,55.43,1,0.0,1,,,6,,,6,321.47,362.88,1,1005.6,1,40.484894,17.200353
2023-06-20 17:30:00,3,taranto,27.71,28.14,28.55,1,46.29,49.33,51.45,1,0.0,1,,,6,,,6,229.99,273.85,1,1005.57,1,40.484894,17.200353
2023-06-20 18:00:00,3,taranto,27.9,28.24,28.51,1,49.06,50.82,52.46,1,0.0,1,,,6,,,6,125.35,177.24,1,1005.63,1,40.484894,17.200353
2023-06-20 18:30:00,3,taranto,27.01,27.36,27.86,1,45.72,47.23,50.39,1,0.0,1,,,6,,,6,52.28,65.99,1,1005.7,1,40.484894,17.200353
2023-06-20 19:00:00,3,taranto,26.83,26.96,27.1,1,44.08,45.75,47.26,1,0.0,1,,,6,,,6,30.75,42.26,1,1005.9,1,40.484894,17.200353
2023-06-20 19:30:00,3,taranto,27.1,27.22,27.27,1,40.82,41.97,43.32,1,0.0,1,,,6,,,6,19.81,23.39,1,1006.12,1,40.484894,17.200353
2023-06-20 20:00:00,3,taranto,26.65,26.93,27.24,1,42.6,47.54,51.07,1,0.0,1,,,6,,,6,17.5,21.76,1,1006.34,1,40.484894,17.200353
2023-06-20 20:30:00,3,taranto,26.55,26.64,26.79,1,42.41,46.0,50.87,1,0.0,1,,,6,,,6,18.19,21.76,1,1006.48,1,40.484894,17.200353
2023-06-20 21:00:00,3,taranto,26.64,26.73,26.8,1,41.67,43.67,49.39,1,0.0,1,,,6,,,6,17.43,20.55,1,1006.64,1,40.484894,17.200353
2023-06-20 21:30:00,3,taranto,26.4,26.46,26.61,1,45.55,47.83,49.52,1,0.0,1,,,6,,,6,17.32,19.25,1,1006.74,1,40.484894,17.200353
2023-06-20 22:00:00,3,taranto,26.32,26.38,26.54,1,42.56,44.41,46.39,1,0.0,1,,,6,,,6,17.6,20.26,1,1006.87,1,40.484894,17.200353
2023-06-20 22:30:00,3,taranto,26.25,26.38,26.54,1,44.88,46.85,50.49,1,0.0,1,,,6,,,6,17.26,19.96,1,1006.77,1,40.484894,17.200353
2023-06-20 23:00:00,3,taranto,25.74,26.13,26.35,1,49.04,51.01,54.63,1,0.0,1,,,6,,,6,17.77,19.86,1,1006.63,1,40.484894,17.200353
2023-06-20 23:30:00,3,taranto,25.39,25.54,25.76,1,46.62,49.57,51.7,1,0.0,1,,,6,,,6,17.6,20.05,1,1006.51,1,40.484894,17.200353
2023-06-21 00:00:00,3,taranto,24.83,25.15,25.52,1,48.97,51.24,52.35,1,0.0,1,,,6,,,6,17.11,21.26,1,1006.32,1,40.484894,17.200353
2023-06-21 00:30:00,3,taranto,24.78,24.93,25.23,1,47.39,49.93,52.29,1,0.0,1,,,6,,,6,17.35,21.37,1,1006.18,1,40.484894,17.200353
2023-06-21 01:00:00,3,taranto,24.87,25.22,25.31,1,45.34,47.53,49.43,1,0.0,1,,,6,,,6,17.18,19.96,1,1006.0,1,40.484894,17.200353
2023-06-21 01:30:00,3,taranto,24.59,24.68,24.82,1,49.11,50.07,51.89,1,0.0,1,,,6,,,6,16.92,20.55,1,1005.92,1,40.484894,17.200353
2023-06-21 02:00:00,3,taranto,24.47,24.55,24.65,1,52.06,53.58,55.86,1,0.0,1,,,6,,,6,16.87,19.05,1,1005.88,1,40.484894,17.200353
2023-06-21 02:30:00,3,taranto,23.93,24.12,24.44,1,49.85,51.57,52.23,1,0.0,1,,,6,,,6,16.91,19.25,1,1005.84,1,40.484894,17.200353
2023-06-21 03:00:00,3,taranto,24.08,24.3,24.54,1,50.16,51.16,52.57,1,0.0,1,,,6,,,6,16.56,19.15,1,1005.8,1,40.484894,17.200353
2023-06-21 03:30:00,3,taranto,24.08,24.35,24.53,1,50.51,51.58,52.57,1,0.0,1,,,6,,,6,16.68,18.94,1,1005.75,1,40.484894,17.200353
2023-06-21 04:00:00,3,taranto,23.59,23.76,24.05,1,51.73,52.61,53.77,1,0.0,1,,,6,,,6,17.63,21.16,1,1005.77,1,40.484894,17.200353
2023-06-21 04:30:00,3,taranto,23.02,23.3,23.61,1,52.44,57.98,64.75,1,0.0,1,,,6,,,6,27.79,39.03,1,1005.85,1,40.484894,17.200353
2023-06-21 05:00:00,3,taranto,22.97,23.03,23.14,1,64.97,69.27,72.44,1,0.0,1,,,6,,,6,52.08,64.78,1,1005.99,1,40.484894,17.200353
2023-06-21 05:30:00,3,taranto,22.83,22.91,23.0,1,71.99,72.36,72.91,1,0.0,1,,,6,,,6,80.47,94.36,1,1005.9,1,40.484894,17.200353
2023-06-21 06:00:00,3,taranto,22.99,23.27,23.7,1,66.32,69.71,72.66,1,0.0,1,,,6,,,6,112.86,132.62,1,1006.1,1,40.484894,17.200353
2023-06-21 06:30:00,3,taranto,23.71,24.05,24.47,1,61.67,65.2,68.13,1,0.0,1,,,6,,,6,210.71,285.75,1,1006.36,1,40.484894,17.200353
2023-06-21 07:00:00,3,taranto,24.46,24.67,24.84,1,61.53,65.22,67.6,1,0.0,1,,,6,,,6,339.42,384.89,1,1006.48,1,40.484894,17.200353
2023-06-21 07:30:00,3,taranto,24.9,25.24,25.62,1,56.0,58.3,61.25,1,0.0,1,,,6,,,6,434.01,477.56,1,1006.64,1,40.484894,17.200353
2023-06-21 08:00:00,3,taranto,25.72,25.89,26.35,1,51.82,54.06,56.39,1,0.0,1,,,6,,,6,528.43,572.86,1,1006.68,1,40.484894,17.200353
2023-06-21 08:30:00,3,taranto,26.09,26.35,26.82,1,47.89,51.62,54.59,1,0.0,1,,,6,,,6,614.96,652.0,1,1006.54,1,40.484894,17.200353
2023-06-21 09:00:00,3,taranto,26.73,27.06,27.29,1,45.6,48.1,51.24,1,0.0,1,,,6,,,6,683.3,715.2,1,1006.57,1,40.484894,17.200353
2023-06-21 09:30:00,3,taranto,27.38,27.63,27.93,1,41.14,44.1,47.29,1,0.0,1,,,6,,,6,748.98,774.86,1,1006.63,1,40.484894,17.200353
2023-06-21 10:00:00,3,taranto,27.47,27.62,27.77,1,44.99,46.97,50.41,1,0.0,1,,,6,,,6,806.61,828.66,1,1006.6,1,40.484894,17.200353
2023-06-21 10:30:00,3,taranto,27.83,28.45,29.04,1,38.18,42.47,46.99,1,0.0,1,,,6,,,6,849.03,870.05,1,1006.54,1,40.484894,17.200353
2023-06-21 11:00:00,3,taranto,28.7,29.08,29.52,1,38.65,40.64,42.35,1,0.0,1,,,6,,,6,878.58,889.74,1,1006.56,1,40.484894,17.200353
2023-06-21 11:30:00,3,taranto,29.31,29.53,30.06,1,38.89,40.57,41.52,1,0.0,1,,,6,,,6,893.66,897.72,1,1006.56,1,40.484894,17.200353
2023-06-21 12:00:00,3,taranto,29.96,30.15,30.35,1,37.77,40.74,42.86,1,0.0,1,,,6,,,6,892.12,895.29,1,1006.39,1,40.484894,17.200353
2023-06-21 12:30:00,3,taranto,30.22,30.88,31.43,1,36.34,40.42,43.27,1,0.0,1,,,6,,,6,878.21,885.4,1,1006.36,1,40.484894,17.200353
2023-06-21 13:00:00,3,taranto,30.92,31.18,31.38,1,35.5,38.76,42.64,1,0.0,1,,,6,,,6,856.58,870.16,1,1006.22,1,40.484894,17.200353
2023-06-21 13:30:00,3,taranto,30.4,30.65,31.09,1,39.88,43.72,46.74,1,0.0,1,,,6,,,6,821.48,838.96,1,1006.2,1,40.484894,17.200353
2023-06-21 14:00:00,3,taranto,29.7,30.24,30.76,1,44.33,48.56,53.67,1,0.0,1,,,6,,,6,770.56,799.89,1,1006.24,1,40.484894,17.200353
2023-06-21 14:30:00,3,taranto,29.78,30.1,30.7,1,48.9,52.51,54.9,1,0.0,1,,,6,,,6,711.79,741.03,1,1006.11,1,40.484894,17.200353
2023-06-21 15:00:00,3,taranto,30.82,31.46,31.82,1,48.18,50.55,52.87,1,0.0,1,,,6,,,6,646.4,677.34,1,1006.08,1,40.484894,17.200353
2023-06-21 15:30:00,3,taranto,30.51,30.86,31.23,1,45.44,48.38,51.37,1,0.0,1,,,6,,,6,570.8,607.49,1,1006.18,1,40.484894,17.200353
2023-06-21 16:00:00,3,taranto,30.29,30.58,30.77,1,48.75,50.27,51.53,1,0.0,1,,,6,,,6,484.63,528.44,1,1006.13,1,40.484894,17.200353
2023-06-21 16:30:00,3,taranto,29.37,29.69,30.35,1,49.93,52.4,54.75,1,0.0,1,,,6,,,6,390.64,434.86,1,1006.11,1,40.484894,17.200353
2023-06-21 17:00:00,3,taranto,28.63,29.16,29.62,1,48.66,52.33,55.06,1,0.0,1,,,6,,,6,302.64,346.83,1,1006.09,1,40.484894,17.200353
2023-06-21 17:30:00,3,taranto,28.61,28.88,29.16,1,50.54,54.75,58.47,1,0.0,1,,,6,,,6,211.64,255.17,1,1005.9,1,40.484894,17.200353
2023-06-21 18:00:00,3,taranto,28.25,28.41,28.56,1,57.16,58.94,60.05,1,0.0,1,,,6,,,6,119.64,163.2,1,1005.81,1,40.484894,17.200353
2023-06-21 18:30:00,3,taranto,28.34,28.76,30.06,1,34.56,52.46,58.46,1,0.0,1,,,6,,,6,59.71,76.49,1,1005.85,1,40.484894,17.200353
2023-06-21 19:00:00,3,taranto,30.2,30.79,30.94,1,31.29,32.22,34.01,1,0.0,1,,,6,,,6,30.54,43.37,1,1005.89,1,40.484894,17.200353
2023-06-21 19:30:00,3,taranto,29.06,30.25,30.9,1,31.68,43.05,56.93,1,0.0,1,,,6,,,6,19.31,22.78,1,1006.05,1,40.484894,17.200353
2023-06-21 20:00:00,3,taranto,27.97,28.31,28.94,1,54.88,58.32,60.52,1,0.0,1,,,6,,,6,18.29,22.07,1,1006.31,1,40.484894,17.200353
2023-06-21 20:30:00,3,taranto,27.95,28.08,28.25,1,42.13,49.71,54.81,1,0.0,1,,,6,,,6,17.36,19.86,1,1006.51,1,40.484894,17.200353
2023-06-21 21:00:00,3,taranto,27.99,28.12,28.25,1,39.84,42.76,44.5,1,0.0,1,,,6,,,6,18.01,22.27,1,1006.59,1,40.484894,17.200353
2023-06-21 21:30:00,3,taranto,27.99,28.04,28.13,1,35.47,36.89,39.65,1,0.0,1,,,6,,,6,18.37,21.76,1,1006.74,1,40.484894,17.200353
2023-06-21 22:00:00,3,taranto,26.75,27.67,28.08,1,35.78,45.54,64.27,1,0.0,1,,,6,,,6,17.91,21.57,1,1007.02,1,40.484894,17.200353
2023-06-21 22:30:00,3,taranto,26.01,26.19,26.65,1,50.93,59.94,66.03,1,0.0,1,,,6,,,6,16.79,19.86,1,1007.11,1,40.484894,17.200353
2023-06-21 23:00:00,3,taranto,25.57,25.88,26.47,1,49.48,53.31,55.72,1,0.0,1,,,6,,,6,16.86,20.86,1,1007.0,1,40.484894,17.200353
2023-06-21 23:30:00,3,taranto,25.6,25.67,25.77,1,53.54,56.45,58.39,1,0.0,1,,,6,,,6,16.4,19.86,1,1006.83,1,40.484894,17.200353
2023-06-22 00:00:00,3,taranto,25.72,25.79,25.87,1,53.24,55.08,55.86,1,0.0,1,,,6,,,6,16.82,19.86,1,1006.8,1,40.484894,17.200353
2023-06-22 00:30:00,3,taranto,25.71,26.12,26.66,1,39.84,44.64,55.11,1,0.0,1,,,6,,,6,16.33,18.75,1,1006.68,1,40.484894,17.200353
2023-06-22 01:00:00,3,taranto,26.55,26.64,26.77,1,38.94,39.86,40.81,1,0.0,1,,,6,,,6,16.89,21.07,1,1006.55,1,40.484894,17.200353
2023-06-22 01:30:00,3,taranto,26.8,26.89,26.99,1,38.65,39.32,44.11,1,0.0,1,,,6,,,6,17.43,19.15,1,1006.46,1,40.484894,17.200353
2023-06-22 02:00:00,3,taranto,24.42,25.25,26.73,1,46.3,52.24,56.53,1,0.0,1,,,6,,,6,15.89,17.53,1,1006.47,1,40.484894,17.200353
2023-06-22 02:30:00,3,taranto,24.41,24.52,24.59,1,51.86,54.67,60.46,1,0.0,1,,,6,,,6,15.85,17.53,1,1006.51,1,40.484894,17.200353
2023-06-22 03:00:00,3,taranto,23.89,24.14,24.51,1,48.65,49.53,51.39,1,0.0,1,,,6,,,6,15.43,17.94,1,1006.46,1,40.484894,17.200353
2023-06-22 03:30:00,3,taranto,23.74,23.86,24.01,1,49.07,49.94,50.66,1,0.0,1,,,6,,,6,15.71,18.03,1,1006.44,1,40.484894,17.200353
2023-06-22 04:00:00,3,taranto,23.85,23.96,24.1,1,49.69,51.29,53.33,1,0.0,1,,,6,,,6,16.39,18.75,1,1006.47,1,40.484894,17.200353
2023-06-22 04:30:00,3,taranto,23.45,23.87,24.06,1,52.1,57.55,65.55,1,0.0,1,,,6,,,6,25.32,32.88,1,1006.37,1,40.484894,17.200353
2023-06-22 05:00:00,3,taranto,23.3,23.42,23.64,1,59.31,64.05,66.71,1,0.0,1,,,6,,,6,45.07,55.89,1,1006.65,1,40.484894,17.200353
2023-06-22 05:30:00,3,taranto,23.71,23.84,24.0,1,58.19,60.02,61.16,1,0.0,1,,,6,,,6,66.54,77.4,1,1006.75,1,40.484894,17.200353
2023-06-22 06:00:00,3,taranto,23.81,24.07,24.34,1,59.16,62.73,65.16,1,0.0,1,,,6,,,6,90.35,104.35,1,1006.76,1,40.484894,17.200353
2023-06-22 06:30:00,3,taranto,24.35,24.72,25.15,1,57.18,59.57,62.53,1,0.0,1,,,6,,,6,214.34,310.69,1,1007.0,1,40.484894,17.200353
2023-06-22 07:00:00,3,taranto,25.17,25.97,26.68,1,55.25,56.63,57.79,1,0.0,1,,,6,,,6,358.75,400.13,1,1007.04,1,40.484894,17.200353
2023-06-22 07:30:00,3,taranto,26.48,26.77,27.19,1,47.24,52.96,57.16,1,0.0,1,,,6,,,6,440.86,473.93,1,1007.13,1,40.484894,17.200353
2023-06-22 08:00:00,3,taranto,26.03,26.34,26.53,1,50.2,55.29,59.19,1,0.0,1,,,6,,,6,525.99,566.1,1,1007.24,1,40.484894,17.200353
2023-06-22 08:30:00,3,taranto,26.27,27.3,28.4,1,41.01,48.76,55.64,1,0.0,1,,,6,,,6,604.55,639.79,1,1007.27,1,40.484894,17.200353
2023-06-22 09:00:00,3,taranto,28.49,28.79,28.97,1,41.83,46.41,49.58,1,0.0,1,,,6,,,6,672.75,704.2,1,1007.11,1,40.484894,17.200353
2023-06-22 09:30:00,3,taranto,28.58,29.24,29.83,1,38.37,44.59,49.52,1,0.0,1,,,6,,,6,731.49,756.89,1,1007.05,1,40.484894,17.200353
2023-06-22 10:00:00,3,taranto,29.85,30.37,30.73,1,33.43,36.95,42.21,1,0.0,1,,,6,,,6,781.49,799.89,1,1007.1,1,40.484894,17.200353
2023-06-22 10:30:00,3,taranto,30.64,31.17,31.67,1,32.61,35.06,37.82,1,0.0,1,,,6,,,6,820.12,836.64,1,1007.07,1,40.484894,17.200353
2023-06-22 11:00:00,3,taranto,31.68,32.17,32.56,1,32.28,33.79,35.1,1,0.0,1,,,6,,,6,845.62,856.73,1,1006.95,1,40.484894,17.200353
2023-06-22 11:30:00,3,taranto,32.07,32.41,32.63,1,33.46,35.25,36.9,1,0.0,1,,,6,,,6,863.79,870.46,1,1006.78,1,40.484894,17.200353
2023-06-22 12:00:00,3,taranto,32.49,33.07,33.88,1,32.46,34.77,37.23,1,0.0,1,,,6,,,6,867.73,870.26,1,1006.64,1,40.484894,17.200353
2023-06-22 12:30:00,3,taranto,33.8,34.11,34.51,1,30.52,32.16,35.38,1,0.0,1,,,6,,,6,858.37,864.8,1,1006.46,1,40.484894,17.200353
2023-06-22 13:00:00,3,taranto,31.97,32.8,34.0,1,36.59,38.82,41.29,1,0.0,1,,,6,,,6,838.99,851.78,1,1006.42,1,40.484894,17.200353
2023-06-22 13:30:00,3,taranto,31.89,32.4,32.78,1,36.54,39.13,42.23,1,0.0,1,,,6,,,6,802.42,822.41,1,1006.31,1,40.484894,17.200353
2023-06-22 14:00:00,3,taranto,31.35,31.63,31.88,1,40.2,44.09,48.37,1,0.0,1,,,6,,,6,755.1,782.63,1,1006.06,1,40.484894,17.200353
2023-06-22 14:30:00,3,taranto,31.17,31.75,32.35,1,45.82,48.53,50.04,1,0.0,1,,,6,,,6,695.11,726.4,1,1006.05,1,40.484894,17.200353
2023-06-22 15:00:00,3,taranto,31.41,31.67,31.99,1,43.75,46.51,48.63,1,0.0,1,,,6,,,6,627.74,662.8,1,1005.96,1,40.484894,17.200353
2023-06-22 15:30:00,3,taranto,31.16,31.56,31.97,1,44.26,47.14,49.67,1,0.0,1,,,6,,,6,552.76,590.93,1,1005.82,1,40.484894,17.200353
2023-06-22 16:00:00,3,taranto,30.93,31.18,31.49,1,47.71,49.29,50.59,1,0.0,1,,,6,,,6,469.03,509.36,1,1005.78,1,40.484894,17.200353
2023-06-22 16:30:00,3,taranto,30.48,30.73,31.08,1,48.93,50.94,52.96,1,0.0,1,,,6,,,6,379.54,424.05,1,1005.75,1,40.484894,17.200353
2023-06-22 17:00:00,3,taranto,30.55,30.76,30.89,1,42.92,46.25,49.4,1,0.0,1,,,6,,,6,289.63,333.71,1,1005.82,1,40.484894,17.200353
2023-06-22 17:30:00,3,taranto,30.31,30.56,30.69,1,42.37,43.75,45.15,1,0.0,1,,,6,,,6,200.43,242.05,1,1005.81,1,40.484894,17.200353
2023-06-22 18:00:00,3,taranto,29.43,29.8,30.22,1,44.86,46.72,48.91,1,0.0,1,,,6,,,6,114.5,156.54,1,1005.87,1,40.484894,17.200353
2023-06-22 18:30:00,3,taranto,28.7,28.99,29.39,1,47.87,49.26,50.31,1,0.0,1,,,6,,,6,60.84,79.11,1,1005.96,1,40.484894,17.200353
2023-06-22 19:00:00,3,taranto,28.65,28.78,28.94,1,47.11,48.37,49.82,1,0.0,1,,,6,,,6,32.29,44.59,1,1006.03,1,40.484894,17.200353
2023-06-22 19:30:00,3,taranto,28.74,28.84,28.91,1,44.42,46.34,47.64,1,0.0,1,,,6,,,6,19.25,21.87,1,1006.01,1,40.484894,17.200353
2023-06-22 20:00:00,3,taranto,28.75,28.86,28.93,1,43.94,45.38,47.29,1,0.0,1,,,6,,,6,17.66,20.86,1,1006.04,1,40.484894,17.200353
2023-06-22 20:30:00,3,taranto,28.14,28.33,28.8,1,46.68,50.15,51.45,1,0.0,1,,,6,,,6,17.47,19.35,1,1006.18,1,40.484894,17.200353
2023-06-22 21:00:00,3,taranto,28.03,28.09,28.2,1,51.4,52.34,53.45,1,0.0,1,,,6,,,6,17.46,20.96,1,1006.3,1,40.484894,17.200353
2023-06-22 21:30:00,3,taranto,27.88,27.97,28.06,1,52.91,53.76,54.47,1,0.0,1,,,6,,,6,17.64,20.15,1,1006.17,1,40.484894,17.200353
2023-06-22 22:00:00,3,taranto,27.6,27.76,27.95,1,54.01,56.41,58.3,1,0.0,1,,,6,,,6,18.06,21.07,1,1006.11,1,40.484894,17.200353
2023-06-22 22:30:00,3,taranto,27.36,27.5,27.64,1,51.33,55.84,58.61,1,0.0,1,,,6,,,6,17.74,21.98,1,1006.15,1,40.484894,17.200353
2023-06-22 23:00:00,3,taranto,26.82,27.17,27.42,1,51.11,53.37,55.53,1,0.0,1,,,6,,,6,17.01,19.05,1,1006.06,1,40.484894,17.200353
2023-06-22 23:30:00,3,taranto,26.86,27.08,27.28,1,47.06,49.62,51.93,1,0.0,1,,,6,,,6,17.32,20.05,1,1005.72,1,40.484894,17.200353
2023-06-23 00:00:00,3,taranto,26.28,26.72,27.06,1,47.24,51.75,58.72,1,0.0,1,,,6,,,6,17.23,20.35,1,1005.53,1,40.484894,17.200353
2023-06-23 00:30:00,3,taranto,25.88,26.17,26.37,1,51.31,57.34,63.33,1,0.0,1,,,6,,,6,16.76,19.96,1,1005.4,1,40.484894,17.200353
2023-06-23 01:00:00,3,taranto,25.29,25.46,25.83,1,58.53,62.52,67.67,1,0.0,1,,,6,,,6,16.53,19.45,1,1005.27,1,40.484894,17.200353
2023-06-23 01:30:00,3,taranto,25.12,25.22,25.35,1,64.44,66.86,68.72,1,0.0,1,,,6,,,6,16.15,19.05,1,1005.11,1,40.484894,17.200353
2023-06-23 02:00:00,3,taranto,24.97,25.05,25.13,1,63.31,63.79,64.33,1,0.0,1,,,6,,,6,15.88,20.45,1,1004.92,1,40.484894,17.200353
2023-06-23 02:30:00,3,taranto,25.09,25.17,25.27,1,61.83,62.59,63.14,1,0.0,1,,,6,,,6,16.26,19.45,1,1004.67,1,40.484894,17.200353
2023-06-23 03:00:00,3,taranto,24.93,25.09,25.19,1,61.77,63.5,64.38,1,0.0,1,,,6,,,6,15.47,18.43,1,1004.42,1,40.484894,17.200353
2023-06-23 03:30:00,3,taranto,24.61,24.76,24.89,1,60.82,61.65,62.29,1,0.0,1,,,6,,,6,15.88,18.75,1,1004.36,1,40.484894,17.200353
2023-06-23 04:00:00,3,taranto,24.62,24.97,25.31,1,59.29,60.02,60.72,1,0.0,1,,,6,,,6,16.92,20.15,1,1004.43,1,40.484894,17.200353
2023-06-23 04:30:00,3,taranto,24.9,25.22,25.37,1,55.28,59.52,61.64,1,0.0,1,,,6,,,6,25.71,35.09,1,1004.36,1,40.484894,17.200353
2023-06-23 05:00:00,3,taranto,24.61,24.72,24.87,1,55.56,56.88,60.73,1,0.0,1,,,6,,,6,49.23,63.67,1,1004.32,1,40.484894,17.200353
2023-06-23 05:30:00,3,taranto,24.76,25.2,25.64,1,59.43,60.13,60.77,1,0.0,1,,,6,,,6,80.79,96.16,1,1004.27,1,40.484894,17.200353
2023-06-23 06:00:00,3,taranto,25.29,25.41,25.59,1,58.9,62.18,63.81,1,0.0,1,,,6,,,6,114.65,132.82,1,1004.28,1,40.484894,17.200353
2023-06-23 06:30:00,3,taranto,25.35,25.75,26.27,1,63.86,64.95,66.33,1,0.0,1,,,6,,,6,211.47,287.98,1,1004.37,1,40.484894,17.200353
2023-06-23 07:00:00,3,taranto,26.29,26.78,27.15,1,61.48,62.72,64.12,1,0.0,1,,,6,,,6,341.65,381.86,1,1004.47,1,40.484894,17.200353
2023-06-23 07:30:00,3,taranto,26.9,27.09,27.3,1,60.75,62.81,64.77,1,0.0,1,,,6,,,6,432.58,470.59,1,1004.36,1,40.484894,17.200353
2023-06-23 08:00:00,3,taranto,27.29,27.64,27.77,1,59.74,61.81,63.45,1,0.0,1,,,6,,,6,511.78,548.93,1,1004.22,1,40.484894,17.200353
2023-06-23 08:30:00,3,taranto,27.25,27.52,27.92,1,58.28,61.6,63.28,1,0.0,1,,,6,,,6,585.98,619.3,1,1004.16,1,40.484894,17.200353
2023-06-23 09:00:00,3,taranto,27.63,28.31,28.88,1,48.3,53.14,58.36,1,0.0,1,,,6,,,6,656.93,684.51,1,1004.24,1,40.484894,17.200353
2023-06-23 09:30:00,3,taranto,27.84,28.57,28.95,1,50.49,59.69,68.07,1,0.0,1,,,6,,,6,721.97,754.47,1,1004.29,1,40.484894,17.200353
2023-06-23 10:00:00,3,taranto,27.76,28.6,29.21,1,49.48,56.79,66.15,1,0.0,1,,,6,,,6,793.9,863.6,1,1004.25,1,40.484894,17.200353
2023-06-23 10:30:00,3,taranto,28.51,29.01,29.3,1,59.65,62.28,64.69,1,0.0,1,,,6,,,6,692.75,853.7,1,1004.29,1,40.484894,17.200353
2023-06-23 11:00:00,3,taranto,28.61,28.82,29.24,1,56.06,59.01,61.93,1,0.0,1,,,6,,,6,827.94,854.71,1,1004.27,1,40.484894,17.200353
2023-06-23 11:30:00,3,taranto,29.11,29.36,29.7,1,56.06,58.02,59.35,1,0.0,1,,,6,,,6,851.69,858.85,1,1004.07,1,40.484894,17.200353
2023-06-23 12:00:00,3,taranto,29.07,29.6,30.12,1,53.07,56.03,59.52,1,0.0,1,,,6,,,6,858.14,866.83,1,1003.83,1,40.484894,17.200353
2023-06-23 12:30:00,3,taranto,30.07,30.29,30.47,1,50.63,52.34,54.87,1,0.0,1,,,6,,,6,848.18,853.89,1,1003.5,1,40.484894,17.200353
2023-06-23 13:00:00,3,taranto,30.43,30.98,31.45,1,48.24,49.57,50.96,1,0.0,1,,,6,,,6,826.79,840.98,1,1003.32,1,40.484894,17.200353
2023-06-23 13:30:00,3,taranto,30.18,30.49,30.83,1,49.02,51.16,54.61,1,0.0,1,,,6,,,6,789.54,807.26,1,1003.27,1,40.484894,17.200353
2023-06-23 14:00:00,3,taranto,30.18,30.37,30.61,1,54.82,58.44,61.42,1,0.0,1,,,6,,,6,743.78,768.2,1,1003.26,1,40.484894,17.200353
2023-06-23 14:30:00,3,taranto,30.3,30.6,30.89,1,54.23,58.2,60.77,1,0.0,1,,,6,,,6,683.25,712.47,1,1003.03,1,40.484894,17.200353
2023-06-23 15:00:00,3,taranto,30.09,30.34,30.7,1,54.63,57.86,60.58,1,0.0,1,,,6,,,6,614.91,646.86,1,1002.75,1,40.484894,17.200353
2023-06-23 15:30:00,3,taranto,30.08,30.25,30.57,1,47.98,52.07,55.29,1,0.0,1,,,6,,,6,543.55,574.58,1,1002.71,1,40.484894,17.200353
2023-06-23 16:00:00,3,taranto,29.53,29.83,30.17,1,55.14,59.69,63.66,1,0.0,1,,,6,,,6,464.01,502.7,1,1002.57,1,40.484894,17.200353
2023-06-23 16:30:00,3,taranto,28.9,29.21,29.64,1,49.88,60.03,65.35,1,0.0,1,,,6,,,6,376.98,419.1,1,1002.39,1,40.484894,17.200353
2023-06-23 17:00:00,3,taranto,29.09,29.52,29.67,1,49.83,55.01,61.57,1,0.0,1,,,6,,,6,291.71,331.89,1,1002.3,1,40.484894,17.200353
2023-06-23 17:30:00,3,taranto,28.68,28.81,29.02,1,57.51,59.69,62.56,1,0.0,1,,,6,,,6,202.07,246.08,1,1002.15,1,40.484894,17.200353
2023-06-23 18:00:00,3,taranto,28.57,28.66,28.81,1,56.04,58.73,60.33,1,0.0,1,,,6,,,6,113.27,157.05,1,1001.98,1,40.484894,17.200353
2023-06-23 18:30:00,3,taranto,28.57,28.78,28.9,1,58.25,58.96,60.35,1,0.0,1,,,6,,,6,56.81,71.04,1,1001.99,1,40.484894,17.200353
2023-06-23 19:00:00,3,taranto,27.93,28.14,28.48,1,60.59,64.57,66.95,1,0.0,1,,,6,,,6,31.29,44.18,1,1002.02,1,40.484894,17.200353
2023-06-23 19:30:00,3,taranto,27.75,27.88,27.98,1,65.96,66.82,67.39,1,0.0,1,,,6,,,6,19.2,23.48,1,1001.91,1,40.484894,17.200353
2023-06-23 20:00:00,3,taranto,27.93,28.11,28.32,1,60.04,63.25,66.15,1,0.0,1,,,6,,,6,18.02,21.37,1,1002.02,1,40.484894,17.200353
2023-06-23 20:30:00,3,taranto,28.24,28.48,28.62,1,57.71,59.26,60.82,1,0.0,1,,,6,,,6,17.88,21.76,1,1002.21,1,40.484894,17.200353
2023-06-23 21:00:00,3,taranto,28.37,28.5,28.66,1,58.63,60.48,62.55,1,0.0,1,,,6,,,6,18.03,21.47,1,1002.07,1,40.484894,17.200353
2023-06-23 21:30:00,3,taranto,27.77,28.14,28.4,1,58.39,59.81,61.38,1,0.0,1,,,6,,,6,17.54,20.45,1,1001.89,1,40.484894,17.200353
2023-06-23 22:00:00,3,taranto,27.42,27.54,27.71,1,59.76,61.65,64.18,1,0.0,1,,,6,,,6,17.06,19.35,1,1001.82,1,40.484894,17.200353
2023-06-23 22:30:00,3,taranto,26.97,27.24,27.44,1,64.71,66.28,67.4,1,0.0,1,,,6,,,6,17.82,21.26,1,1001.77,1,40.484894,17.200353
2023-06-23 23:00:00,3,taranto,26.75,26.89,27.06,1,65.13,65.95,67.21,1,0.0,1,,,6,,,6,17.82,20.75,1,1001.68,1,40.484894,17.200353
2023-06-23 23:30:00,3,taranto,26.56,26.72,26.83,1,65.44,66.84,68.39,1,0.0,1,,,6,,,6,17.73,21.47,1,1001.51,1,40.484894,17.200353
2023-06-24 00:00:00,3,taranto,26.44,26.55,26.63,1,68.56,69.83,71.44,1,0.0,1,,,6,,,6,17.1,19.54,1,1001.33,1,40.484894,17.200353
2023-06-24 00:30:00,3,taranto,25.94,26.3,26.48,1,68.13,72.24,73.56,1,0.0,1,,,6,,,6,17.01,19.54,1,1001.13,1,40.484894,17.200353
2023-06-24 01:00:00,3,taranto,25.72,25.83,26.0,1,61.11,63.04,66.91,1,0.0,1,,,6,,,6,16.96,19.96,1,1000.96,1,40.484894,17.200353
2023-06-24 01:30:00,3,taranto,25.77,25.92,26.1,1,63.35,64.99,66.02,1,0.0,1,,,6,,,6,16.47,19.54,1,1000.93,1,40.484894,17.200353
2023-06-24 02:00:00,3,taranto,25.66,25.81,25.93,1,62.68,64.24,67.17,1,0.0,1,,,6,,,6,16.48,19.35,1,1000.8,1,40.484894,17.200353
2023-06-24 02:30:00,3,taranto,25.36,25.57,25.79,1,66.58,67.87,69.08,1,0.0,1,,,6,,,6,16.47,18.63,1,1000.82,1,40.484894,17.200353
2023-06-24 03:00:00,3,taranto,25.21,25.39,25.53,1,68.95,69.54,70.32,1,0.0,1,,,6,,,6,15.64,19.45,1,1000.9,1,40.484894,17.200353
2023-06-24 03:30:00,3,taranto,24.99,25.31,25.55,1,69.58,74.0,77.92,1,0.0,1,,,6,,,6,16.75,18.94,1,1000.95,1,40.484894,17.200353
2023-06-24 04:00:00,3,taranto,24.56,24.73,25.0,1,77.43,78.11,78.89,1,0.0,1,,,6,,,6,16.48,18.54,1,1001.24,1,40.484894,17.200353
2023-06-24 04:30:00,3,taranto,24.76,24.9,25.02,1,76.31,77.61,78.44,1,0.0,1,,,6,,,6,19.33,23.19,1,1001.32,1,40.484894,17.200353
2023-06-24 05:00:00,3,taranto,24.8,24.85,24.89,1,75.6,76.14,77.25,1,0.0,1,,,6,,,6,29.28,34.8,1,1001.27,1,40.484894,17.200353
2023-06-24 05:30:00,3,taranto,24.63,24.73,24.82,1,75.11,75.67,76.09,1,0.0,1,,,6,,,6,42.53,57.11,1,1001.56,1,40.484894,17.200353
2023-06-24 06:00:00,3,taranto,24.59,24.82,25.02,1,74.07,75.43,76.22,1,0.0,1,,,6,,,6,75.57,103.34,1,1001.95,1,40.484894,17.200353
2023-06-24 06:30:00,3,taranto,25.02,25.71,26.3,1,70.45,72.19,74.14,1,0.0,1,,,6,,,6,200.82,297.97,1,1002.11,1,40.484894,17.200353
2023-06-24 07:00:00,3,taranto,26.3,27.05,27.53,1,68.05,70.0,72.29,1,0.0,1,,,6,,,6,350.56,395.49,1,1002.3,1,40.484894,17.200353
2023-06-24 07:30:00,3,taranto,27.57,28.3,29.01,1,45.1,53.8,67.52,1,0.0,1,,,6,,,6,436.17,470.7,1,1002.35,1,40.484894,17.200353
2023-06-24 08:00:00,3,taranto,28.99,29.23,29.42,1,42.3,46.86,53.88,1,0.0,1,,,6,,,6,508.63,559.84,1,1002.43,1,40.484894,17.200353
2023-06-24 08:30:00,3,taranto,28.84,29.31,30.17,1,39.02,48.97,58.18,1,0.0,1,,,6,,,6,585.77,670.06,1,1002.4,1,40.484894,17.200353
2023-06-24 09:00:00,3,taranto,30.22,30.46,30.64,1,38.92,42.4,45.53,1,0.0,1,,,6,,,6,706.81,739.12,1,1002.26,1,40.484894,17.200353
2023-06-24 09:30:00,3,taranto,30.58,31.01,31.28,1,37.69,40.92,44.11,1,0.0,1,,,6,,,6,781.65,828.66,1,1002.14,1,40.484894,17.200353
2023-06-24 10:00:00,3,taranto,29.4,30.26,31.45,1,41.09,48.49,58.54,1,0.0,1,,,6,,,6,806.12,863.39,1,1002.01,1,40.484894,17.200353
2023-06-24 10:30:00,3,taranto,27.8,28.47,29.45,1,56.61,63.01,68.48,1,0.0,1,,,6,,,6,852.49,962.73,1,1001.98,1,40.484894,17.200353
2023-06-24 11:00:00,3,taranto,27.33,27.82,28.3,1,55.12,64.89,68.51,1,0.0,1,,,6,,,6,766.4,987.46,1,1001.79,1,40.484894,17.200353
2023-06-24 11:30:00,3,taranto,28.23,28.52,28.91,1,53.28,57.88,61.28,1,0.0,1,,,6,,,6,684.33,915.88,1,1001.5,1,40.484894,17.200353
2023-06-24 12:00:00,3,taranto,28.79,29.24,29.67,1,48.92,55.22,60.78,1,0.0,1,,,6,,,6,912.8,959.7,1,1001.28,1,40.484894,17.200353
2023-06-24 12:30:00,3,taranto,29.18,29.56,29.79,1,45.41,47.89,52.94,1,0.0,1,,,6,,,6,755.12,1047.02,1,1000.96,1,40.484894,17.200353
2023-06-24 13:00:00,3,taranto,28.92,29.14,29.68,1,50.62,56.94,60.0,1,0.0,1,,,6,,,6,669.17,922.25,1,1000.8,1,40.484894,17.200353
2023-06-24 13:30:00,3,taranto,29.4,29.59,29.77,1,48.92,53.79,56.99,1,0.0,1,,,6,,,6,678.36,935.77,1,1000.71,1,40.484894,17.200353
2023-06-24 14:00:00,3,taranto,29.25,29.49,29.66,1,47.47,51.58,57.52,1,0.0,1,,,6,,,6,487.03,892.16,1,1000.55,1,40.484894,17.200353
2023-06-24 14:30:00,3,taranto,29.23,29.72,30.08,1,43.21,47.03,50.07,1,0.0,1,,,6,,,6,641.95,803.42,1,1000.7,1,40.484894,17.200353
2023-06-24 15:00:00,3,taranto,29.31,29.76,30.3,1,40.24,45.97,52.58,1,0.0,1,,,6,,,6,520.2,747.4,1,1000.75,1,40.484894,17.200353
2023-06-24 15:30:00,3,taranto,29.92,30.25,30.43,1,47.17,47.71,48.34,1,0.0,1,,,6,,,6,333.17,464.74,1,1000.82,1,40.484894,17.200353
2023-06-24 16:00:00,3,taranto,29.3,29.82,30.15,1,47.29,48.3,49.6,1,0.0,1,,,6,,,6,342.36,477.46,1,1000.61,1,40.484894,17.200353
2023-06-24 16:30:00,3,taranto,28.42,28.81,29.36,1,49.74,50.8,51.89,1,0.0,1,,,6,,,6,116.1,205.7,1,1000.28,1,40.484894,17.200353
2023-06-24 17:00:00,3,taranto,28.32,28.39,28.48,1,51.76,52.64,53.32,1,0.0,1,,,6,,,6,86.6,92.84,1,1000.61,1,40.484894,17.200353
2023-06-24 17:30:00,3,taranto,28.01,28.18,28.46,1,53.04,53.72,54.32,1,0.0,1,,,6,,,6,74.54,86.18,1,1000.75,1,40.484894,17.200353
2023-06-24 18:00:00,3,taranto,27.6,27.82,28.01,1,53.6,53.99,54.54,1,0.0,1,,,6,,,6,56.01,62.65,1,1000.75,1,40.484894,17.200353
2023-06-24 18:30:00,3,taranto,27.1,27.39,27.63,1,54.53,55.05,55.9,1,0.0,1,,,6,,,6,40.39,48.63,1,1000.72,1,40.484894,17.200353
2023-06-24 19:00:00,3,taranto,26.64,26.87,27.06,1,55.81,57.25,60.05,1,0.0,1,,,6,,,6,25.64,33.37,1,1000.7,1,40.484894,17.200353
2023-06-24 19:30:00,3,taranto,26.12,26.33,26.65,1,60.04,62.05,63.33,1,0.0,1,,,6,,,6,19.42,24.39,1,1001.05,1,40.484894,17.200353
2023-06-24 20:00:00,3,taranto,25.62,26.04,26.27,1,62.82,63.75,64.54,1,0.0,1,,,6,,,6,18.48,23.68,1,1001.47,1,40.484894,17.200353
2023-06-24 20:30:00,3,taranto,25.07,25.36,25.66,1,61.96,63.3,64.54,1,0.0,1,,,6,,,6,17.59,19.86,1,1001.78,1,40.484894,17.200353
2023-06-24 21:00:00,3,taranto,25.02,25.09,25.21,1,58.85,60.52,62.0,1,0.0,1,,,6,,,6,18.47,21.16,1,1001.84,1,40.484894,17.200353
2023-06-24 21:30:00,3,taranto,25.22,25.28,25.31,1,58.8,59.77,60.73,1,0.0,1,,,6,,,6,18.92,22.17,1,1001.94,1,40.484894,17.200353
2023-06-24 22:00:00,3,taranto,25.17,25.32,25.43,1,59.78,60.76,62.15,1,0.0,1,,,6,,,6,18.13,21.67,1,1001.86,1,40.484894,17.200353
2023-06-24 22:30:00,3,taranto,25.09,25.22,25.3,1,62.29,63.2,64.51,1,0.0,1,,,6,,,6,18.62,20.86,1,1001.88,1,40.484894,17.200353
2023-06-24 23:00:00,3,taranto,24.72,24.9,25.19,1,64.53,65.74,66.4,1,0.0,1,,,6,,,6,17.54,21.26,1,1001.61,1,40.484894,17.200353
2023-06-24 23:30:00,3,taranto,24.49,24.58,24.73,1,66.28,66.52,66.71,1,0.0,1,,,6,,,6,17.63,20.15,1,1001.27,1,40.484894,17.200353
2023-06-25 00:00:00,3,taranto,24.27,24.44,24.56,1,64.91,66.54,67.6,1,0.0,1,,,6,,,6,17.37,19.75,1,1001.19,1,40.484894,17.200353
2023-06-25 00:30:00,3,taranto,24.01,24.14,24.33,1,62.59,63.53,64.8,1,0.0,1,,,6,,,6,16.75,20.15,1,1001.29,1,40.484894,17.200353
2023-06-25 01:00:00,3,taranto,23.9,23.99,24.05,1,61.1,61.66,62.58,1,0.0,1,,,6,,,6,17.53,20.45,1,1001.3,1,40.484894,17.200353
2023-06-25 01:30:00,3,taranto,24.03,24.09,24.18,1,60.44,60.89,61.4,1,0.0,1,,,6,,,6,17.42,20.45,1,1001.22,1,40.484894,17.200353
2023-06-25 02:00:00,3,taranto,23.86,24.01,24.17,1,61.21,61.85,62.29,1,0.0,1,,,6,,,6,17.36,19.05,1,1001.09,1,40.484894,17.200353
2023-06-25 02:30:00,3,taranto,23.84,23.91,24.01,1,60.33,60.84,62.32,1,0.0,1,,,6,,,6,17.15,19.96,1,1000.97,1,40.484894,17.200353
2023-06-25 03:00:00,3,taranto,23.5,23.77,24.06,1,60.61,61.81,63.01,1,0.0,1,,,6,,,6,17.26,19.54,1,1000.72,1,40.484894,17.200353
2023-06-25 03:30:00,3,taranto,23.44,23.62,23.81,1,62.25,62.67,63.14,1,0.0,1,,,6,,,6,16.65,20.45,1,1000.88,1,40.484894,17.200353
2023-06-25 04:00:00,3,taranto,23.35,23.45,23.62,1,61.75,62.37,63.01,1,0.0,1,,,6,,,6,17.75,20.86,1,1000.69,1,40.484894,17.200353
2023-06-25 04:30:00,3,taranto,23.41,23.58,23.69,1,62.05,62.54,63.19,1,0.0,1,,,6,,,6,25.12,32.47,1,1000.83,1,40.484894,17.200353
2023-06-25 05:00:00,3,taranto,23.38,23.49,23.62,1,63.11,63.55,64.26,1,0.0,1,,,6,,,6,44.75,52.96,1,1000.95,1,40.484894,17.200353
2023-06-25 05:30:00,3,taranto,23.6,23.76,23.86,1,63.36,64.35,65.52,1,0.0,1,,,6,,,6,65.03,82.85,1,1000.9,1,40.484894,17.200353
2023-06-25 06:00:00,3,taranto,23.7,23.89,24.15,1,62.54,63.85,64.53,1,0.0,1,,,6,,,6,105.05,129.08,1,1001.01,1,40.484894,17.200353
2023-06-25 06:30:00,3,taranto,24.18,24.65,25.03,1,60.51,61.35,62.61,1,0.0,1,,,6,,,6,202.34,286.67,1,1001.03,1,40.484894,17.200353
2023-06-25 07:00:00,3,taranto,25.02,25.2,25.55,1,59.47,60.08,60.59,1,0.0,1,,,6,,,6,214.49,464.54,1,1001.18,1,40.484894,17.200353
2023-06-25 07:30:00,3,taranto,25.65,26.32,26.61,1,57.1,57.77,59.48,1,0.0,1,,,6,,,6,338.28,495.63,1,1001.19,1,40.484894,17.200353
2023-06-25 08:00:00,3,taranto,26.51,26.77,26.97,1,56.83,57.46,58.41,1,0.0,1,,,6,,,6,242.68,529.45,1,1001.03,1,40.484894,17.200353
2023-06-25 08:30:00,3,taranto,26.71,27.42,28.25,1,53.38,55.35,58.18,1,0.0,1,,,6,,,6,616.74,648.47,1,1000.78,1,40.484894,17.200353
2023-06-25 09:00:00,3,taranto,28.3,28.62,28.87,1,50.41,51.33,52.87,1,0.0,1,,,6,,,6,444.31,788.59,1,1000.69,1,40.484894,17.200353
2023-06-25 09:30:00,3,taranto,28.27,28.86,29.35,1,47.18,49.15,51.76,1,0.0,1,,,6,,,6,465.73,841.99,1,1000.76,1,40.484894,17.200353
2023-06-25 10:00:00,3,taranto,28.97,29.26,29.65,1,45.95,47.71,49.12,1,0.0,1,,,6,,,6,334.22,868.44,1,1000.65,1,40.484894,17.200353
2023-06-25 10:30:00,3,taranto,28.54,28.74,28.93,1,49.02,49.38,49.82,1,0.0,1,,,6,,,6,182.32,247.4,1,1000.48,1,40.484894,17.200353
2023-06-25 11:00:00,3,taranto,28.49,29.39,30.03,1,43.68,46.14,49.36,1,0.0,1,,,6,,,6,596.69,1019.06,1,1000.31,1,40.484894,17.200353
2023-06-25 11:30:00,3,taranto,29.17,29.48,29.68,1,44.64,45.54,46.19,1,0.0,1,,,6,,,6,238.25,396.9,1,1000.25,1,40.484894,17.200353
2023-06-25 12:00:00,3,taranto,27.33,28.95,29.22,1,46.05,48.89,60.99,1,0.0,1,,,6,,,6,128.57,203.89,1,1000.65,1,40.484894,17.200353
2023-06-25 12:30:00,3,taranto,23.4,25.22,27.04,1,61.81,69.58,78.27,1,6.0,1,,,6,,,6,64.93,71.84,1,1000.73,1,40.484894,17.200353
2023-06-25 13:00:00,3,taranto,21.81,22.09,23.22,1,76.84,85.61,89.63,1,15.2,1,,,6,,,6,104.45,180.37,1,1000.44,1,40.484894,17.200353
2023-06-25 13:30:00,3,taranto,22.22,23.0,24.15,1,80.46,87.73,90.03,1,0.4,1,,,6,,,6,388.73,985.04,1,1000.14,1,40.484894,17.200353
2023-06-25 14:00:00,3,taranto,24.24,26.03,27.07,1,60.53,66.1,79.28,1,0.0,1,,,6,,,6,401.84,957.17,1,999.96,1,40.484894,17.200353
2023-06-25 14:30:00,3,taranto,27.22,28.24,29.15,1,54.25,57.57,61.68,1,0.0,1,,,6,,,6,705.97,876.21,1,999.91,1,40.484894,17.200353
2023-06-25 15:00:00,3,taranto,28.77,29.07,29.33,1,52.42,53.49,54.94,1,0.0,1,,,6,,,6,581.62,765.56,1,999.91,1,40.484894,17.200353
2023-06-25 15:30:00,3,taranto,28.6,28.76,29.08,1,52.82,54.43,56.96,1,0.0,1,,,6,,,6,436.14,710.25,1,999.97,1,40.484894,17.200353
2023-06-25 16:00:00,3,taranto,28.38,28.77,29.18,1,52.25,53.74,55.6,1,0.0,1,,,6,,,6,481.4,610.21,1,1000.04,1,40.484894,17.200353
2023-06-25 16:30:00,3,taranto,28.13,28.49,28.66,1,52.74,53.52,54.44,1,0.0,1,,,6,,,6,401.27,457.27,1,1000.24,1,40.484894,17.200353
2023-06-25 17:00:00,3,taranto,27.84,28.02,28.15,1,52.85,53.94,55.21,1,0.0,1,,,6,,,6,305.71,350.87,1,1000.27,1,40.484894,17.200353
2023-06-25 17:30:00,3,taranto,26.96,27.29,27.83,1,50.96,52.45,53.59,1,0.0,1,,,6,,,6,224.5,260.42,1,1000.4,1,40.484894,17.200353
2023-06-25 18:00:00,3,taranto,26.33,26.68,27.02,1,51.06,51.79,52.51,1,0.0,1,,,6,,,6,128.93,181.78,1,1000.51,1,40.484894,17.200353
2023-06-25 18:30:00,3,taranto,25.77,26.05,26.32,1,51.64,52.6,53.48,1,0.0,1,,,6,,,6,56.88,69.42,1,1000.59,1,40.484894,17.200353
2023-06-25 19:00:00,3,taranto,25.27,25.51,25.77,1,51.29,52.03,52.47,1,0.0,1,,,6,,,6,32.63,47.3,1,1000.77,1,40.484894,17.200353
2023-06-25 19:30:00,3,taranto,24.95,25.07,25.28,1,52.18,52.8,53.65,1,0.0,1,,,6,,,6,19.66,23.29,1,1000.91,1,40.484894,17.200353
2023-06-25 20:00:00,3,taranto,24.79,24.87,24.99,1,53.18,54.65,56.58,1,0.0,1,,,6,,,6,17.67,20.45,1,1001.25,1,40.484894,17.200353
2023-06-25 20:30:00,3,taranto,24.59,24.73,24.83,1,54.42,55.44,56.65,1,0.0,1,,,6,,,6,17.14,19.54,1,1001.54,1,40.484894,17.200353
2023-06-25 21:00:00,3,taranto,24.13,24.36,24.58,1,55.9,56.55,57.47,1,0.0,1,,,6,,,6,16.64,19.25,1,1001.65,1,40.484894,17.200353
2023-06-25 21:30:00,3,taranto,23.77,23.98,24.13,1,55.83,57.37,58.6,1,0.0,1,,,6,,,6,17.0,19.05,1,1001.65,1,40.484894,17.200353
2023-06-25 22:00:00,3,taranto,23.81,23.93,24.07,1,54.47,55.51,57.06,1,0.0,1,,,6,,,6,17.39,20.35,1,1001.75,1,40.484894,17.200353
2023-06-25 22:30:00,3,taranto,23.44,23.71,24.04,1,55.45,56.72,57.97,1,0.0,1,,,6,,,6,17.15,19.86,1,1002.05,1,40.484894,17.200353
2023-06-25 23:00:00,3,taranto,23.34,23.47,23.57,1,57.01,58.14,59.95,1,0.0,1,,,6,,,6,16.78,19.75,1,1001.94,1,40.484894,17.200353
2023-06-25 23:30:00,3,taranto,23.05,23.18,23.38,1,57.85,59.95,60.71,1,0.0,1,,,6,,,6,16.61,19.15,1,1001.77,1,40.484894,17.200353
2023-06-26 00:00:00,3,taranto,23.04,23.19,23.31,1,58.92,60.6,63.13,1,0.0,1,,,6,,,6,16.82,19.54,1,1001.82,1,40.484894,17.200353
2023-06-26 00:30:00,3,taranto,22.53,22.86,23.23,1,63.43,64.98,66.2,1,0.0,1,,,6,,,6,16.31,18.75,1,1001.57,1,40.484894,17.200353
2023-06-26 01:00:00,3,taranto,22.13,22.31,22.51,1,62.45,63.38,64.01,1,0.0,1,,,6,,,6,16.22,19.15,1,1001.34,1,40.484894,17.200353
2023-06-26 01:30:00,3,taranto,22.06,22.12,22.18,1,62.6,63.05,63.4,1,0.0,1,,,6,,,6,16.69,18.63,1,1001.23,1,40.484894,17.200353
2023-06-26 02:00:00,3,taranto,21.86,21.94,22.1,1,61.97,62.84,63.45,1,0.0,1,,,6,,,6,15.85,18.94,1,1000.98,1,40.484894,17.200353
2023-06-26 02:30:00,3,taranto,21.87,21.97,22.13,1,62.0,62.82,63.71,1,0.0,1,,,6,,,6,15.88,19.05,1,1000.9,1,40.484894,17.200353
2023-06-26 03:00:00,3,taranto,21.94,22.06,22.13,1,61.82,62.21,62.73,1,0.0,1,,,6,,,6,16.12,17.84,1,1000.93,1,40.484894,17.200353
2023-06-26 03:30:00,3,taranto,21.74,21.84,21.93,1,62.8,63.14,63.48,1,0.0,1,,,6,,,6,15.31,18.03,1,1000.83,1,40.484894,17.200353
2023-06-26 04:00:00,3,taranto,21.52,21.65,21.81,1,63.26,63.91,64.51,1,0.0,1,,,6,,,6,16.23,18.94,1,1000.88,1,40.484894,17.200353
2023-06-26 04:30:00,3,taranto,21.41,21.49,21.55,1,64.43,64.79,65.28,1,0.0,1,,,6,,,6,25.45,33.28,1,1000.93,1,40.484894,17.200353
2023-06-26 05:00:00,3,taranto,21.49,21.59,21.69,1,64.56,65.1,65.42,1,0.0,1,,,6,,,6,41.63,49.12,1,1000.99,1,40.484894,17.200353
2023-06-26 05:30:00,3,taranto,21.69,21.9,22.12,1,63.3,64.0,64.81,1,0.0,1,,,6,,,6,55.64,62.45,1,1001.03,1,40.484894,17.200353
2023-06-26 06:00:00,3,taranto,22.1,22.33,22.65,1,62.06,62.87,63.32,1,0.0,1,,,6,,,6,68.04,76.08,1,1001.1,1,40.484894,17.200353
2023-06-26 06:30:00,3,taranto,22.62,23.16,23.86,1,56.97,59.63,62.08,1,0.0,1,,,6,,,6,209.72,329.07,1,1001.12,1,40.484894,17.200353
2023-06-26 07:00:00,3,taranto,23.88,24.66,25.53,1,51.55,54.15,56.83,1,0.0,1,,,6,,,6,375.54,420.02,1,1001.2,1,40.484894,17.200353
2023-06-26 07:30:00,3,taranto,25.53,26.07,26.93,1,46.37,49.47,51.86,1,0.0,1,,,6,,,6,459.43,499.66,1,1001.3,1,40.484894,17.200353
2023-06-26 08:00:00,3,taranto,27.08,27.7,28.25,1,40.81,42.96,46.59,1,0.0,1,,,6,,,6,542.5,579.42,1,1001.33,1,40.484894,17.200353
2023-06-26 08:30:00,3,taranto,28.28,28.63,28.85,1,38.23,39.3,40.53,1,0.0,1,,,6,,,6,619.52,654.93,1,1001.3,1,40.484894,17.200353
2023-06-26 09:00:00,3,taranto,28.87,29.31,29.76,1,36.68,38.62,40.44,1,0.0,1,,,6,,,6,687.92,729.43,1,1001.28,1,40.484894,17.200353
2023-06-26 09:30:00,3,taranto,29.36,29.49,29.68,1,37.19,37.9,39.02,1,0.0,1,,,6,,,6,760.35,796.97,1,1001.33,1,40.484894,17.200353
2023-06-26 10:00:00,3,taranto,29.69,29.93,30.12,1,36.34,37.51,38.64,1,0.0,1,,,6,,,6,827.45,858.54,1,1001.37,1,40.484894,17.200353
2023-06-26 10:30:00,3,taranto,30.0,30.45,30.83,1,35.5,36.71,38.68,1,0.0,1,,,6,,,6,880.27,911.54,1,1001.34,1,40.484894,17.200353
2023-06-26 11:00:00,3,taranto,30.89,31.57,31.96,1,33.22,35.14,36.95,1,0.0,1,,,6,,,6,910.17,1042.08,1,1001.43,1,40.484894,17.200353
2023-06-26 11:30:00,3,taranto,31.34,31.76,32.28,1,32.72,33.98,35.62,1,0.0,1,,,6,,,6,938.13,996.65,1,1001.35,1,40.484894,17.200353
2023-06-26 12:00:00,3,taranto,31.04,31.27,31.55,1,33.32,34.17,35.6,1,0.0,1,,,6,,,6,839.78,1010.58,1,1001.16,1,40.484894,17.200353
2023-06-26 12:30:00,3,taranto,31.2,31.64,32.14,1,32.6,33.75,35.69,1,0.0,1,,,6,,,6,853.03,1019.97,1,1001.04,1,40.484894,17.200353
2023-06-26 13:00:00,3,taranto,32.15,32.54,33.21,1,30.08,31.91,33.56,1,0.0,1,,,6,,,6,838.98,989.88,1,1000.97,1,40.484894,17.200353
2023-06-26 13:30:00,3,taranto,31.69,32.19,33.03,1,30.85,34.04,35.77,1,0.0,1,,,6,,,6,731.86,972.42,1,1000.86,1,40.484894,17.200353
2023-06-26 14:00:00,3,taranto,31.0,32.22,32.94,1,32.92,37.11,45.23,1,0.0,1,,,6,,,6,740.99,943.04,1,1000.8,1,40.484894,17.200353
2023-06-26 14:30:00,3,taranto,29.15,29.9,30.81,1,40.52,46.89,53.26,1,0.0,1,,,6,,,6,405.88,877.31,1,1000.7,1,40.484894,17.200353
2023-06-26 15:00:00,3,taranto,29.62,30.18,30.95,1,37.41,43.59,47.88,1,0.0,1,,,6,,,6,269.65,779.0,1,1000.67,1,40.484894,17.200353
2023-06-26 15:30:00,3,taranto,30.95,31.11,31.37,1,37.29,37.93,39.16,1,0.0,1,,,6,,,6,584.74,726.1,1,1000.53,1,40.484894,17.200353
2023-06-26 16:00:00,3,taranto,30.63,30.86,31.28,1,37.56,38.34,38.92,1,0.0,1,,,6,,,6,512.57,546.61,1,1000.55,1,40.484894,17.200353
2023-06-26 16:30:00,3,taranto,30.29,30.48,30.75,1,38.18,39.12,40.01,1,0.0,1,,,6,,,6,428.62,472.11,1,1000.5,1,40.484894,17.200353
2023-06-26 17:00:00,3,taranto,29.57,29.9,30.32,1,38.39,39.17,40.0,1,0.0,1,,,6,,,6,340.79,385.8,1,1000.58,1,40.484894,17.200353
2023-06-26 17:30:00,3,taranto,29.02,29.3,29.56,1,38.08,38.67,39.62,1,0.0,1,,,6,,,6,254.37,295.75,1,1000.66,1,40.484894,17.200353
2023-06-26 18:00:00,3,taranto,28.26,28.71,29.09,1,38.66,39.41,40.91,1,0.0,1,,,6,,,6,144.52,208.83,1,1000.78,1,40.484894,17.200353
2023-06-26 18:30:00,3,taranto,27.48,27.73,28.22,1,40.81,41.96,42.85,1,0.0,1,,,6,,,6,48.37,56.6,1,1000.94,1,40.484894,17.200353
2023-06-26 19:00:00,3,taranto,26.51,27.04,27.45,1,42.62,43.11,43.84,1,0.0,1,,,6,,,6,33.28,50.75,1,1001.12,1,40.484894,17.200353
2023-06-26 19:30:00,3,taranto,25.63,25.99,26.43,1,43.72,45.21,46.19,1,0.0,1,,,6,,,6,21.01,26.01,1,1001.43,1,40.484894,17.200353
2023-06-26 20:00:00,3,taranto,25.25,25.5,25.65,1,46.35,46.67,47.22,1,0.0,1,,,6,,,6,18.37,21.76,1,1001.71,1,40.484894,17.200353
2023-06-26 20:30:00,3,taranto,24.74,24.97,25.25,1,46.7,47.49,48.38,1,0.0,1,,,6,,,6,17.96,21.98,1,1001.99,1,40.484894,17.200353
2023-06-26 21:00:00,3,taranto,24.59,24.67,24.76,1,48.47,49.26,50.05,1,0.0,1,,,6,,,6,17.79,22.47,1,1002.25,1,40.484894,17.200353
2023-06-26 21:30:00,3,taranto,24.32,24.5,24.66,1,49.7,50.41,51.53,1,0.0,1,,,6,,,6,17.59,21.87,1,1002.27,1,40.484894,17.200353
2023-06-26 22:00:00,3,taranto,24.16,24.35,24.52,1,51.21,52.82,54.61,1,0.0,1,,,6,,,6,17.31,21.67,1,1002.3,1,40.484894,17.200353
2023-06-26 22:30:00,3,taranto,23.97,24.07,24.19,1,53.51,54.58,55.61,1,0.0,1,,,6,,,6,16.37,18.54,1,1002.25,1,40.484894,17.200353
2023-06-26 23:00:00,3,taranto,24.1,24.4,24.63,1,51.14,52.45,53.67,1,0.0,1,,,6,,,6,16.29,19.64,1,1002.26,1,40.484894,17.200353
2023-06-26 23:30:00,3,taranto,24.3,24.47,24.66,1,50.69,51.86,53.97,1,0.0,1,,,6,,,6,16.42,19.05,1,1002.24,1,40.484894,17.200353
2023-06-27 00:00:00,3,taranto,24.16,24.28,24.37,1,51.79,52.52,53.14,1,0.0,1,,,6,,,6,16.93,20.15,1,1002.18,1,40.484894,17.200353
2023-06-27 00:30:00,3,taranto,23.68,23.9,24.25,1,52.81,55.34,57.57,1,0.0,1,,,6,,,6,16.61,19.54,1,1002.15,1,40.484894,17.200353
2023-06-27 01:00:00,3,taranto,23.62,23.69,23.78,1,57.44,59.38,63.84,1,0.0,1,,,6,,,6,15.47,18.63,1,1002.03,1,40.484894,17.200353
2023-06-27 01:30:00,3,taranto,22.95,23.32,23.76,1,62.72,66.49,67.42,1,0.0,1,,,6,,,6,15.53,18.85,1,1001.92,1,40.484894,17.200353
2023-06-27 02:00:00,3,taranto,22.78,22.89,22.98,1,62.52,65.09,66.72,1,0.0,1,,,6,,,6,15.61,18.03,1,1001.82,1,40.484894,17.200353
2023-06-27 02:30:00,3,taranto,22.63,22.71,22.82,1,59.52,61.04,62.66,1,0.0,1,,,6,,,6,15.71,18.43,1,1001.68,1,40.484894,17.200353
2023-06-27 03:00:00,3,taranto,22.65,22.76,22.82,1,59.09,60.0,60.82,1,0.0,1,,,6,,,6,15.43,19.54,1,1001.61,1,40.484894,17.200353
2023-06-27 03:30:00,3,taranto,22.51,22.61,22.78,1,60.5,61.58,62.25,1,0.0,1,,,6,,,6,15.09,16.92,1,1001.47,1,40.484894,17.200353
2023-06-27 04:00:00,3,taranto,22.36,22.44,22.56,1,61.71,62.17,62.48,1,0.0,1,,,6,,,6,16.56,19.75,1,1001.49,1,40.484894,17.200353
2023-06-27 04:30:00,3,taranto,22.19,22.34,22.44,1,61.55,63.11,64.07,1,0.0,1,,,6,,,6,24.79,32.47,1,1001.49,1,40.484894,17.200353
2023-06-27 05:00:00,3,taranto,22.21,22.32,22.45,1,59.22,60.48,61.5,1,0.0,1,,,6,,,6,39.19,46.5,1,1001.58,1,40.484894,17.200353
2023-06-27 05:30:00,3,taranto,22.41,22.53,22.77,1,56.82,58.97,60.35,1,0.0,1,,,6,,,6,51.24,57.21,1,1001.72,1,40.484894,17.200353
2023-06-27 06:00:00,3,taranto,22.73,23.05,23.36,1,56.1,57.25,58.69,1,0.0,1,,,6,,,6,61.88,66.59,1,1001.86,1,40.484894,17.200353
2023-06-27 06:30:00,3,taranto,23.38,23.71,23.97,1,53.36,54.97,57.11,1,0.0,1,,,6,,,6,218.07,349.86,1,1001.98,1,40.484894,17.200353
2023-06-27 07:00:00,3,taranto,24.01,24.61,25.17,1,51.09,52.57,54.86,1,0.0,1,,,6,,,6,389.34,431.02,1,1002.02,1,40.484894,17.200353
2023-06-27 07:30:00,3,taranto,25.21,25.41,25.72,1,49.53,51.19,52.94,1,0.0,1,,,6,,,6,477.26,520.57,1,1002.03,1,40.484894,17.200353
2023-06-27 08:00:00,3,taranto,25.78,26.44,27.12,1,46.66,47.93,50.29,1,0.0,1,,,6,,,6,562.75,597.59,1,1001.85,1,40.484894,17.200353
2023-06-27 08:30:00,3,taranto,27.18,27.83,28.62,1,43.22,45.83,47.89,1,0.0,1,,,6,,,6,639.39,672.5,1,1001.78,1,40.484894,17.200353
2023-06-27 09:00:00,3,taranto,27.04,27.57,28.71,1,43.42,47.43,49.77,1,0.0,1,,,6,,,6,710.9,741.65,1,1001.83,1,40.484894,17.200353
2023-06-27 09:30:00,3,taranto,27.12,27.31,27.46,1,44.59,47.08,49.59,1,0.0,1,,,6,,,6,773.88,803.03,1,1001.86,1,40.484894,17.200353
2023-06-27 10:00:00,3,taranto,27.3,27.46,27.61,1,45.5,48.69,51.14,1,0.0,1,,,6,,,6,827.12,845.02,1,1001.9,1,40.484894,17.200353
2023-06-27 10:30:00,3,taranto,27.4,28.21,28.7,1,46.12,48.49,50.63,1,0.0,1,,,6,,,6,821.66,908.31,1,1001.85,1,40.484894,17.200353
2023-06-27 11:00:00,3,taranto,28.38,28.63,28.83,1,45.07,47.5,49.86,1,0.0,1,,,6,,,6,902.77,971.31,1,1001.78,1,40.484894,17.200353
2023-06-27 11:30:00,3,taranto,28.57,28.94,29.53,1,46.78,48.73,51.31,1,0.0,1,,,6,,,6,915.8,1009.87,1,1001.71,1,40.484894,17.200353
2023-06-27 12:00:00,3,taranto,28.73,29.34,29.68,1,44.37,47.81,52.15,1,0.0,1,,,6,,,6,962.87,1003.01,1,1001.48,1,40.484894,17.200353
2023-06-27 12:30:00,3,taranto,29.67,29.95,30.23,1,45.64,47.4,50.42,1,0.0,1,,,6,,,6,942.02,970.3,1,1001.36,1,40.484894,17.200353
2023-06-27 13:00:00,3,taranto,29.56,30.09,30.49,1,43.53,46.6,48.1,1,0.0,1,,,6,,,6,918.77,925.06,1,1001.25,1,40.484894,17.200353
2023-06-27 13:30:00,3,taranto,29.37,29.87,30.29,1,44.77,46.19,48.13,1,0.0,1,,,6,,,6,872.44,911.65,1,1001.1,1,40.484894,17.200353
2023-06-27 14:00:00,3,taranto,29.62,29.91,30.27,1,43.1,45.51,47.24,1,0.0,1,,,6,,,6,829.55,849.05,1,1000.92,1,40.484894,17.200353
2023-06-27 14:30:00,3,taranto,29.19,29.45,29.72,1,45.48,48.68,51.29,1,0.0,1,,,6,,,6,782.73,804.84,1,1000.75,1,40.484894,17.200353
2023-06-27 15:00:00,3,taranto,28.54,28.98,29.43,1,49.77,52.17,55.11,1,0.0,1,,,6,,,6,687.3,731.96,1,1000.58,1,40.484894,17.200353
2023-06-27 15:30:00,3,taranto,28.37,28.75,28.92,1,49.26,52.42,57.64,1,0.0,1,,,6,,,6,605.53,651.7,1,1000.53,1,40.484894,17.200353
2023-06-27 16:00:00,3,taranto,28.13,28.58,29.02,1,48.56,52.75,58.25,1,0.0,1,,,6,,,6,519.67,556.51,1,1000.41,1,40.484894,17.200353
2023-06-27 16:30:00,3,taranto,28.97,29.24,29.66,1,45.62,48.08,50.11,1,0.0,1,,,6,,,6,426.57,474.84,1,1000.24,1,40.484894,17.200353
2023-06-27 17:00:00,3,taranto,28.32,28.63,29.5,1,48.54,51.8,54.94,1,0.0,1,,,6,,,6,335.64,379.74,1,1000.09,1,40.484894,17.200353
2023-06-27 17:30:00,3,taranto,28.44,28.66,28.8,1,45.0,47.92,50.19,1,0.0,1,,,6,,,6,241.24,285.35,1,1000.07,1,40.484894,17.200353
2023-06-27 18:00:00,3,taranto,28.36,28.71,29.0,1,42.77,45.31,48.71,1,0.0,1,,,6,,,6,136.64,194.1,1,1000.12,1,40.484894,17.200353
2023-06-27 18:30:00,3,taranto,28.05,28.35,28.62,1,43.99,47.28,49.32,1,0.0,1,,,6,,,6,52.11,61.45,1,1000.27,1,40.484894,17.200353
2023-06-27 19:00:00,3,taranto,27.31,27.59,28.01,1,46.77,48.22,49.91,1,0.0,1,,,6,,,6,33.48,46.71,1,1000.42,1,40.484894,17.200353
2023-06-27 19:30:00,3,taranto,27.11,27.23,27.33,1,49.35,50.33,51.63,1,0.0,1,,,6,,,6,20.92,24.89,1,1000.55,1,40.484894,17.200353
2023-06-27 20:00:00,3,taranto,27.06,27.21,27.3,1,49.01,51.56,54.81,1,0.0,1,,,6,,,6,19.36,21.57,1,1000.82,1,40.484894,17.200353
2023-06-27 20:30:00,3,taranto,26.87,26.96,27.06,1,54.84,55.52,56.39,1,0.0,1,,,6,,,6,18.09,24.5,1,1000.96,1,40.484894,17.200353
2023-06-27 21:00:00,3,taranto,26.63,26.78,26.93,1,55.82,56.32,56.89,1,0.0,1,,,6,,,6,18.54,21.57,1,1001.04,1,40.484894,17.200353
2023-06-27 21:30:00,3,taranto,26.65,26.73,26.79,1,55.82,56.41,57.21,1,0.0,1,,,6,,,6,17.82,21.47,1,1001.05,1,40.484894,17.200353
2023-06-27 22:00:00,3,taranto,26.54,26.71,26.8,1,55.97,57.61,58.96,1,0.0,1,,,6,,,6,18.1,20.45,1,1001.09,1,40.484894,17.200353
2023-06-27 22:30:00,3,taranto,26.29,26.41,26.59,1,57.19,58.48,59.55,1,0.0,1,,,6,,,6,18.05,20.96,1,1001.14,1,40.484894,17.200353
2023-06-27 23:00:00,3,taranto,26.01,26.32,26.49,1,56.85,58.58,60.37,1,0.0,1,,,6,,,6,17.29,20.96,1,1001.06,1,40.484894,17.200353
2023-06-27 23:30:00,3,taranto,25.71,25.8,26.02,1,56.73,58.03,59.51,1,0.0,1,,,6,,,6,17.81,20.75,1,1000.93,1,40.484894,17.200353
2023-06-28 00:00:00,3,taranto,25.4,25.57,25.74,1,56.42,57.2,57.75,1,0.0,1,,,6,,,6,17.14,20.26,1,1000.67,1,40.484894,17.200353
2023-06-28 00:30:00,3,taranto,24.99,25.21,25.45,1,55.8,57.33,61.0,1,0.0,1,,,6,,,6,16.34,18.94,1,1000.51,1,40.484894,17.200353
2023-06-28 01:00:00,3,taranto,24.4,24.72,25.02,1,61.31,62.71,63.74,1,0.0,1,,,6,,,6,16.23,19.05,1,1000.33,1,40.484894,17.200353
2023-06-28 01:30:00,3,taranto,24.16,24.34,24.47,1,63.44,65.37,66.46,1,0.0,1,,,6,,,6,16.68,19.15,1,1000.12,1,40.484894,17.200353
2023-06-28 02:00:00,3,taranto,23.69,23.95,24.14,1,65.93,67.32,69.06,1,0.0,1,,,6,,,6,16.68,19.35,1,1000.09,1,40.484894,17.200353
2023-06-28 02:30:00,3,taranto,23.54,23.62,23.76,1,67.58,68.33,69.26,1,0.0,1,,,6,,,6,16.33,19.15,1,1000.09,1,40.484894,17.200353
2023-06-28 03:00:00,3,taranto,23.17,23.31,23.53,1,68.01,69.0,69.54,1,0.0,1,,,6,,,6,16.44,19.54,1,1000.02,1,40.484894,17.200353
2023-06-28 03:30:00,3,taranto,23.16,23.36,23.5,1,67.28,68.33,69.98,1,0.0,1,,,6,,,6,16.4,18.94,1,999.89,1,40.484894,17.200353
2023-06-28 04:00:00,3,taranto,23.4,23.48,23.57,1,67.2,68.3,69.43,1,0.0,1,,,6,,,6,17.91,20.96,1,999.9,1,40.484894,17.200353
2023-06-28 04:30:00,3,taranto,23.14,23.28,23.44,1,68.72,69.14,69.66,1,0.0,1,,,6,,,6,24.91,33.08,1,999.94,1,40.484894,17.200353
2023-06-28 05:00:00,3,taranto,23.13,23.28,23.46,1,69.01,69.48,70.0,1,0.0,1,,,6,,,6,41.89,50.75,1,999.98,1,40.484894,17.200353
2023-06-28 05:30:00,3,taranto,23.46,23.79,24.03,1,69.69,69.95,70.34,1,0.0,1,,,6,,,6,58.94,66.08,1,999.95,1,40.484894,17.200353
2023-06-28 06:00:00,3,taranto,23.81,23.95,24.09,1,69.15,70.16,71.04,1,0.0,1,,,6,,,6,71.19,77.69,1,1000.12,1,40.484894,17.200353
2023-06-28 06:30:00,3,taranto,24.1,24.48,25.11,1,67.76,69.42,70.61,1,0.0,1,,,6,,,6,214.08,329.47,1,1000.21,1,40.484894,17.200353
2023-06-28 07:00:00,3,taranto,25.09,25.65,26.12,1,62.19,65.69,67.98,1,0.0,1,,,6,,,6,377.49,417.9,1,1000.37,1,40.484894,17.200353
2023-06-28 07:30:00,3,taranto,26.11,26.27,26.51,1,53.26,57.1,63.58,1,0.0,1,,,6,,,6,458.13,497.55,1,1000.5,1,40.484894,17.200353
2023-06-28 08:00:00,3,taranto,26.0,26.21,26.56,1,52.68,55.06,57.41,1,0.0,1,,,6,,,6,548.22,589.62,1,1000.57,1,40.484894,17.200353
2023-06-28 08:30:00,3,taranto,26.34,27.23,27.69,1,50.37,52.66,55.99,1,0.0,1,,,6,,,6,628.64,665.42,1,1000.53,1,40.484894,17.200353
2023-06-28 09:00:00,3,taranto,27.69,27.86,28.08,1,47.66,49.7,51.45,1,0.0,1,,,6,,,6,702.96,741.03,1,1000.48,1,40.484894,17.200353
2023-06-28 09:30:00,3,taranto,27.41,27.67,27.94,1,48.46,51.38,52.97,1,0.0,1,,,6,,,6,774.86,805.95,1,1000.45,1,40.484894,17.200353
2023-06-28 10:00:00,3,taranto,27.61,27.77,27.96,1,47.74,52.33,56.84,1,0.0,1,,,6,,,6,825.42,852.79,1,1000.42,1,40.484894,17.200353
2023-06-28 10:30:00,3,taranto,27.1,27.54,27.86,1,50.77,53.5,58.19,1,0.0,1,,,6,,,6,867.72,880.96,1,1000.45,1,40.484894,17.200353
2023-06-28 11:00:00,3,taranto,27.69,27.8,28.06,1,50.47,53.71,55.38,1,0.0,1,,,6,,,6,891.73,904.28,1,1000.34,1,40.484894,17.200353
2023-06-28 11:30:00,3,taranto,27.36,27.56,27.91,1,53.88,57.69,60.78,1,0.0,1,,,6,,,6,909.11,915.58,1,1000.27,1,40.484894,17.200353
2023-06-28 12:00:00,3,taranto,27.41,27.76,28.07,1,52.9,55.44,57.57,1,0.0,1,,,6,,,6,903.98,916.59,1,1000.1,1,40.484894,17.200353
2023-06-28 12:30:00,3,taranto,27.91,28.05,28.25,1,53.69,57.61,60.85,1,0.0,1,,,6,,,6,883.91,893.78,1,999.9,1,40.484894,17.200353
2023-06-28 13:00:00,3,taranto,27.08,27.45,27.88,1,58.46,61.83,64.88,1,0.0,1,,,6,,,6,854.96,872.17,1,999.85,1,40.484894,17.200353
2023-06-28 13:30:00,3,taranto,26.76,27.23,27.52,1,61.73,65.12,69.87,1,0.0,1,,,6,,,6,829.83,844.72,1,999.87,1,40.484894,17.200353
2023-06-28 14:00:00,3,taranto,26.53,26.85,27.26,1,64.33,68.25,71.64,1,0.0,1,,,6,,,6,782.99,813.12,1,999.84,1,40.484894,17.200353
2023-06-28 14:30:00,3,taranto,27.02,27.44,27.65,1,63.76,66.25,68.6,1,0.0,1,,,6,,,6,707.8,750.73,1,999.8,1,40.484894,17.200353
2023-06-28 15:00:00,3,taranto,26.82,27.15,27.4,1,64.41,66.47,68.51,1,0.0,1,,,6,,,6,634.66,666.53,1,999.88,1,40.484894,17.200353
2023-06-28 15:30:00,3,taranto,26.86,27.1,27.27,1,61.83,65.23,68.15,1,0.0,1,,,6,,,6,548.88,588.91,1,1000.24,1,40.484894,17.200353
2023-06-28 16:00:00,3,taranto,27.09,27.36,27.67,1,58.42,60.3,62.32,1,0.0,1,,,6,,,6,482.41,515.72,1,1000.28,1,40.484894,17.200353
2023-06-28 16:30:00,3,taranto,27.52,27.74,27.99,1,58.01,59.42,60.61,1,0.0,1,,,6,,,6,386.03,432.34,1,1000.12,1,40.484894,17.200353
2023-06-28 17:00:00,3,taranto,27.34,27.5,27.64,1,51.16,54.39,58.5,1,0.0,1,,,6,,,6,286.2,339.06,1,999.95,1,40.484894,17.200353
2023-06-28 17:30:00,3,taranto,27.55,27.66,27.74,1,49.32,51.07,52.16,1,0.0,1,,,6,,,6,191.16,233.67,1,1000.02,1,40.484894,17.200353
2023-06-28 18:00:00,3,taranto,27.23,27.52,27.72,1,49.43,50.77,52.81,1,0.0,1,,,6,,,6,107.17,145.93,1,1000.17,1,40.484894,17.200353
2023-06-28 18:30:00,3,taranto,26.94,27.12,27.24,1,48.91,51.62,54.24,1,0.0,1,,,6,,,6,60.22,76.19,1,1000.21,1,40.484894,17.200353
2023-06-28 19:00:00,3,taranto,26.75,26.88,27.01,1,53.07,54.82,56.1,1,0.0,1,,,6,,,6,30.68,43.57,1,1000.35,1,40.484894,17.200353
2023-06-28 19:30:00,3,taranto,27.01,27.16,27.26,1,53.77,55.04,56.01,1,0.0,1,,,6,,,6,20.26,25.91,1,1000.66,1,40.484894,17.200353
2023-06-28 20:00:00,3,taranto,27.06,27.12,27.18,1,55.96,57.02,58.12,1,0.0,1,,,6,,,6,18.08,21.76,1,1000.87,1,40.484894,17.200353
2023-06-28 20:30:00,3,taranto,26.37,26.74,27.05,1,56.53,61.37,64.07,1,0.0,1,,,6,,,6,18.93,22.78,1,1001.3,1,40.484894,17.200353
2023-06-28 21:00:00,3,taranto,26.39,26.65,26.75,1,43.16,47.7,60.49,1,0.0,1,,,6,,,6,18.6,23.48,1,1001.62,1,40.484894,17.200353
2023-06-28 21:30:00,3,taranto,26.22,26.44,26.71,1,43.89,46.85,50.13,1,0.0,1,,,6,,,6,19.15,21.98,1,1001.86,1,40.484894,17.200353
2023-06-28 22:00:00,3,taranto,26.06,26.23,26.3,1,49.56,50.14,50.92,1,0.0,1,,,6,,,6,18.82,23.19,1,1001.89,1,40.484894,17.200353
2023-06-28 22:30:00,3,taranto,26.06,26.16,26.24,1,48.73,50.11,50.8,1,0.0,1,,,6,,,6,18.82,22.37,1,1002.12,1,40.484894,17.200353
2023-06-28 23:00:00,3,taranto,25.93,26.06,26.17,1,49.37,50.39,52.24,1,0.0,1,,,6,,,6,18.76,22.47,1,1002.18,1,40.484894,17.200353
2023-06-28 23:30:00,3,taranto,25.37,25.58,25.92,1,52.44,54.47,57.48,1,0.0,1,,,6,,,6,18.07,20.86,1,1002.2,1,40.484894,17.200353
2023-06-29 00:00:00,3,taranto,24.84,25.1,25.43,1,56.22,58.28,60.63,1,0.0,1,,,6,,,6,17.5,20.05,1,1002.19,1,40.484894,17.200353
2023-06-29 00:30:00,3,taranto,24.43,24.64,24.84,1,60.78,64.53,67.33,1,0.0,1,,,6,,,6,17.56,20.65,1,1002.2,1,40.484894,17.200353
2023-06-29 01:00:00,3,taranto,24.24,24.37,24.46,1,66.26,67.33,68.25,1,0.0,1,,,6,,,6,17.01,20.86,1,1002.12,1,40.484894,17.200353
2023-06-29 01:30:00,3,taranto,24.12,24.21,24.26,1,66.6,67.62,68.72,1,0.0,1,,,6,,,6,16.66,19.86,1,1002.06,1,40.484894,17.200353
2023-06-29 02:00:00,3,taranto,24.09,24.16,24.24,1,68.7,69.14,69.57,1,0.0,1,,,6,,,6,17.04,19.15,1,1001.98,1,40.484894,17.200353
2023-06-29 02:30:00,3,taranto,24.09,24.2,24.35,1,69.19,69.5,69.75,1,0.0,1,,,6,,,6,17.18,20.15,1,1001.96,1,40.484894,17.200353
2023-06-29 03:00:00,3,taranto,24.03,24.18,24.32,1,69.41,70.0,70.65,1,0.0,1,,,6,,,6,16.19,18.03,1,1001.92,1,40.484894,17.200353
2023-06-29 03:30:00,3,taranto,23.77,23.88,24.03,1,68.94,69.42,69.92,1,0.0,1,,,6,,,6,16.9,21.07,1,1001.98,1,40.484894,17.200353
2023-06-29 04:00:00,3,taranto,23.4,23.59,23.77,1,69.41,69.87,70.36,1,0.0,1,,,6,,,6,17.43,21.47,1,1002.23,1,40.484894,17.200353
2023-06-29 04:30:00,3,taranto,23.32,23.38,23.42,1,70.15,70.72,71.36,1,0.0,1,,,6,,,6,25.81,37.71,1,1002.48,1,40.484894,17.200353
2023-06-29 05:00:00,3,taranto,23.36,23.47,23.57,1,71.26,71.68,72.46,1,0.0,1,,,6,,,6,51.33,65.38,1,1002.67,1,40.484894,17.200353
2023-06-29 05:30:00,3,taranto,23.56,23.75,24.04,1,69.26,70.8,72.54,1,0.0,1,,,6,,,6,88.88,102.43,1,1002.83,1,40.484894,17.200353
2023-06-29 06:00:00,3,taranto,24.03,24.18,24.34,1,67.02,68.73,69.51,1,0.0,1,,,6,,,6,114.18,126.16,1,1003.11,1,40.484894,17.200353
2023-06-29 06:30:00,3,taranto,24.34,24.57,24.92,1,63.21,64.78,67.41,1,0.0,1,,,6,,,6,192.21,268.09,1,1003.31,1,40.484894,17.200353
2023-06-29 07:00:00,3,taranto,24.89,25.32,25.63,1,60.2,61.71,63.72,1,0.0,1,,,6,,,6,209.12,276.77,1,1003.55,1,40.484894,17.200353
2023-06-29 07:30:00,3,taranto,25.52,25.82,26.05,1,60.25,60.87,61.45,1,0.0,1,,,6,,,6,231.67,256.18,1,1003.66,1,40.484894,17.200353
2023-06-29 08:00:00,3,taranto,25.86,25.96,26.08,1,60.22,62.05,64.14,1,0.0,1,,,6,,,6,220.33,272.53,1,1003.73,1,40.484894,17.200353
2023-06-29 08:30:00,3,taranto,26.12,26.43,26.73,1,56.42,58.8,62.11,1,0.0,1,,,6,,,6,242.99,266.78,1,1003.69,1,40.484894,17.200353
2023-06-29 09:00:00,3,taranto,26.0,26.5,26.8,1,56.61,57.74,60.0,1,0.0,1,,,6,,,6,282.26,539.85,1,1003.75,1,40.484894,17.200353
2023-06-29 09:30:00,3,taranto,25.76,26.04,26.62,1,55.47,58.27,60.52,1,0.0,1,,,6,,,6,549.34,834.31,1,1003.9,1,40.484894,17.200353
2023-06-29 10:00:00,3,taranto,26.63,26.94,27.46,1,51.3,53.73,55.33,1,0.0,1,,,6,,,6,742.4,884.39,1,1003.93,1,40.484894,17.200353
2023-06-29 10:30:00,3,taranto,27.5,27.93,28.25,1,48.54,49.92,51.88,1,0.0,1,,,6,,,6,697.96,991.7,1,1003.79,1,40.484894,17.200353
2023-06-29 11:00:00,3,taranto,28.15,28.41,28.87,1,46.9,48.31,49.16,1,0.0,1,,,6,,,6,466.24,999.27,1,1003.69,1,40.484894,17.200353
2023-06-29 11:30:00,3,taranto,28.91,29.24,29.72,1,44.73,46.37,48.35,1,0.0,1,,,6,,,6,513.83,1102.14,1,1003.67,1,40.484894,17.200353
2023-06-29 12:00:00,3,taranto,29.38,29.81,30.29,1,41.53,44.18,45.81,1,0.0,1,,,6,,,6,718.35,1023.0,1,1003.46,1,40.484894,17.200353
2023-06-29 12:30:00,3,taranto,27.23,29.26,30.88,1,37.32,49.03,57.32,1,0.0,1,,,6,,,6,806.02,1015.83,1,1003.27,1,40.484894,17.200353
2023-06-29 13:00:00,3,taranto,27.22,27.48,27.73,1,53.0,58.78,61.68,1,0.0,1,,,6,,,6,928.43,997.86,1,1003.22,1,40.484894,17.200353
2023-06-29 13:30:00,3,taranto,27.29,27.42,27.57,1,57.74,59.39,61.14,1,0.0,1,,,6,,,6,860.13,898.11,1,1003.07,1,40.484894,17.200353
2023-06-29 14:00:00,3,taranto,27.5,27.9,28.41,1,52.61,55.46,58.92,1,0.0,1,,,6,,,6,785.37,837.75,1,1002.87,1,40.484894,17.200353
2023-06-29 14:30:00,3,taranto,28.5,28.83,29.14,1,49.16,52.24,55.27,1,0.0,1,,,6,,,6,728.54,774.04,1,1002.71,1,40.484894,17.200353
2023-06-29 15:00:00,3,taranto,27.64,28.53,29.21,1,47.96,56.09,61.31,1,0.0,1,,,6,,,6,647.56,704.4,1,1002.59,1,40.484894,17.200353
2023-06-29 15:30:00,3,taranto,26.73,27.23,27.66,1,59.3,61.08,63.21,1,0.0,1,,,6,,,6,505.85,611.73,1,1002.56,1,40.484894,17.200353
2023-06-29 16:00:00,3,taranto,26.63,26.82,27.03,1,60.15,61.3,63.48,1,0.0,1,,,6,,,6,450.17,549.44,1,1002.48,1,40.484894,17.200353
2023-06-29 16:30:00,3,taranto,26.63,26.82,26.93,1,63.11,64.82,66.54,1,0.0,1,,,6,,,6,385.75,447.88,1,1002.4,1,40.484894,17.200353
2023-06-29 17:00:00,3,taranto,25.9,26.25,26.87,1,63.64,65.96,68.01,1,0.0,1,,,6,,,6,219.64,332.5,1,1002.5,1,40.484894,17.200353
2023-06-29 17:30:00,3,taranto,25.64,25.8,25.97,1,64.59,66.63,68.87,1,0.0,1,,,6,,,6,163.04,218.63,1,1002.55,1,40.484894,17.200353
2023-06-29 18:00:00,3,taranto,25.6,25.76,25.96,1,64.34,67.23,69.29,1,0.0,1,,,6,,,6,76.05,115.56,1,1002.6,1,40.484894,17.200353
2023-06-29 18:30:00,3,taranto,25.59,25.71,25.79,1,67.66,68.84,70.66,1,0.0,1,,,6,,,6,51.14,57.91,1,1002.67,1,40.484894,17.200353
2023-06-29 19:00:00,3,taranto,25.27,25.49,25.78,1,70.1,70.68,71.23,1,0.0,1,,,6,,,6,29.96,42.17,1,1002.75,1,40.484894,17.200353
2023-06-29 19:30:00,3,taranto,25.25,25.32,25.39,1,52.14,57.91,69.42,1,0.0,1,,,6,,,6,18.47,23.19,1,1002.87,1,40.484894,17.200353
2023-06-29 20:00:00,3,taranto,25.02,25.25,25.38,1,52.03,52.82,53.77,1,0.0,1,,,6,,,6,17.38,19.54,1,1003.0,1,40.484894,17.200353
2023-06-29 20:30:00,3,taranto,24.63,24.91,25.07,1,53.71,54.56,55.33,1,0.0,1,,,6,,,6,17.38,20.05,1,1003.35,1,40.484894,17.200353
2023-06-29 21:00:00,3,taranto,24.05,24.33,24.6,1,55.4,56.04,57.85,1,0.0,1,,,6,,,6,16.82,20.05,1,1003.58,1,40.484894,17.200353
2023-06-29 21:30:00,3,taranto,23.77,23.88,24.03,1,58.29,59.27,59.7,1,0.0,1,,,6,,,6,16.4,19.64,1,1003.76,1,40.484894,17.200353
2023-06-29 22:00:00,3,taranto,23.29,23.51,23.77,1,59.5,59.76,60.12,1,0.0,1,,,6,,,6,16.89,18.94,1,1003.76,1,40.484894,17.200353
2023-06-29 22:30:00,3,taranto,22.95,23.16,23.33,1,59.47,60.02,60.89,1,0.0,1,,,6,,,6,16.56,19.15,1,1003.73,1,40.484894,17.200353
2023-06-29 23:00:00,3,taranto,22.82,22.89,22.97,1,60.89,61.14,61.54,1,0.0,1,,,6,,,6,16.05,19.05,1,1003.69,1,40.484894,17.200353
2023-06-29 23:30:00,3,taranto,22.72,22.81,22.89,1,61.14,61.84,62.49,1,0.0,1,,,6,,,6,15.97,18.23,1,1003.58,1,40.484894,17.200353
2023-06-30 00:00:00,3,taranto,22.75,22.95,23.18,1,60.11,61.27,62.37,1,0.0,1,,,6,,,6,16.23,18.23,1,1003.48,1,40.484894,17.200353
2023-06-30 00:30:00,3,taranto,22.76,22.88,23.06,1,60.98,62.2,62.78,1,0.0,1,,,6,,,6,16.01,18.33,1,1003.42,1,40.484894,17.200353
2023-06-30 01:00:00,3,taranto,22.83,22.96,23.07,1,60.06,60.6,61.47,1,0.0,1,,,6,,,6,15.94,18.33,1,1003.36,1,40.484894,17.200353
2023-06-30 01:30:00,3,taranto,22.72,22.86,22.97,1,59.69,60.94,62.3,1,0.0,1,,,6,,,6,15.97,19.15,1,1003.28,1,40.484894,17.200353
2023-06-30 02:00:00,3,taranto,22.37,22.51,22.78,1,61.7,62.31,63.09,1,0.0,1,,,6,,,6,16.17,18.54,1,1003.27,1,40.484894,17.200353
2023-06-30 02:30:00,3,taranto,22.39,22.45,22.51,1,61.38,62.02,62.99,1,0.0,1,,,6,,,6,16.01,20.55,1,1003.03,1,40.484894,17.200353
2023-06-30 03:00:00,3,taranto,22.43,22.55,22.75,1,60.88,62.48,64.31,1,0.0,1,,,6,,,6,16.41,18.23,1,1002.87,1,40.484894,17.200353
2023-06-30 03:30:00,3,taranto,21.76,22.11,22.44,1,64.36,67.14,68.8,1,0.0,1,,,6,,,6,15.54,17.94,1,1002.81,1,40.484894,17.200353
2023-06-30 04:00:00,3,taranto,21.39,21.5,21.75,1,62.48,63.98,67.97,1,0.0,1,,,6,,,6,15.56,18.54,1,1002.85,1,40.484894,17.200353
2023-06-30 04:30:00,3,taranto,21.17,21.32,21.43,1,58.95,61.46,62.62,1,0.0,1,,,6,,,6,25.35,35.09,1,1003.03,1,40.484894,17.200353
2023-06-30 05:00:00,3,taranto,21.13,21.3,21.5,1,58.62,59.49,60.8,1,0.0,1,,,6,,,6,39.89,47.2,1,1003.08,1,40.484894,17.200353
2023-06-30 05:30:00,3,taranto,21.49,21.87,22.22,1,59.41,60.21,61.11,1,0.0,1,,,6,,,6,53.39,60.02,1,1003.06,1,40.484894,17.200353
2023-06-30 06:00:00,3,taranto,22.23,22.42,22.62,1,59.57,62.11,64.1,1,0.0,1,,,6,,,6,64.5,68.6,1,1003.2,1,40.484894,17.200353
2023-06-30 06:30:00,3,taranto,22.59,22.79,23.04,1,63.6,64.36,65.26,1,0.0,1,,,6,,,6,222.63,352.79,1,1003.37,1,40.484894,17.200353
2023-06-30 07:00:00,3,taranto,23.06,23.49,23.74,1,64.06,65.35,66.58,1,0.0,1,,,6,,,6,383.01,427.59,1,1003.35,1,40.484894,17.200353
2023-06-30 07:30:00,3,taranto,23.56,23.67,23.88,1,65.73,67.2,68.58,1,0.0,1,,,6,,,6,471.79,513.9,1,1003.3,1,40.484894,17.200353
2023-06-30 08:00:00,3,taranto,23.63,24.1,24.54,1,63.63,66.6,68.55,1,0.0,1,,,6,,,6,555.5,597.19,1,1003.37,1,40.484894,17.200353
2023-06-30 08:30:00,3,taranto,24.37,25.0,25.33,1,55.39,58.9,64.22,1,0.0,1,,,6,,,6,633.49,667.95,1,1003.31,1,40.484894,17.200353
2023-06-30 09:00:00,3,taranto,24.8,24.88,25.05,1,60.58,63.45,64.92,1,0.0,1,,,6,,,6,706.69,743.67,1,1003.22,1,40.484894,17.200353
2023-06-30 09:30:00,3,taranto,24.8,24.95,25.06,1,62.75,63.75,65.23,1,0.0,1,,,6,,,6,773.27,800.2,1,1003.25,1,40.484894,17.200353
2023-06-30 10:00:00,3,taranto,24.99,25.19,25.3,1,60.44,62.34,64.14,1,0.0,1,,,6,,,6,827.02,851.89,1,1003.29,1,40.484894,17.200353
2023-06-30 10:30:00,3,taranto,25.14,25.4,25.71,1,62.24,64.1,65.3,1,0.0,1,,,6,,,6,867.52,884.9,1,1003.4,1,40.484894,17.200353
2023-06-30 11:00:00,3,taranto,25.24,25.44,25.74,1,61.56,63.35,65.71,1,0.0,1,,,6,,,6,890.99,898.41,1,1003.41,1,40.484894,17.200353
2023-06-30 11:30:00,3,taranto,25.31,25.45,25.69,1,61.87,63.02,64.45,1,0.0,1,,,6,,,6,900.09,903.47,1,1003.42,1,40.484894,17.200353
2023-06-30 12:00:00,3,taranto,25.24,25.39,25.69,1,62.21,63.29,64.51,1,0.0,1,,,6,,,6,898.08,902.16,1,1003.24,1,40.484894,17.200353
2023-06-30 12:30:00,3,taranto,25.35,25.76,25.98,1,60.29,62.19,64.17,1,0.0,1,,,6,,,6,883.8,894.27,1,1003.35,1,40.484894,17.200353
2023-06-30 13:00:00,3,taranto,25.67,25.8,25.94,1,60.64,61.95,63.05,1,0.0,1,,,6,,,6,864.86,875.61,1,1003.11,1,40.484894,17.200353
2023-06-30 13:30:00,3,taranto,25.65,25.84,26.11,1,60.89,62.38,63.82,1,0.0,1,,,6,,,6,831.26,851.99,1,1002.85,1,40.484894,17.200353
2023-06-30 14:00:00,3,taranto,25.72,26.12,26.46,1,60.25,62.7,64.69,1,0.0,1,,,6,,,6,776.93,804.34,1,1002.39,1,40.484894,17.200353
2023-06-30 14:30:00,3,taranto,25.97,26.12,26.41,1,61.4,63.61,65.67,1,0.0,1,,,6,,,6,721.66,748.51,1,1002.05,1,40.484894,17.200353
2023-06-30 15:00:00,3,taranto,25.84,26.07,26.35,1,62.92,65.82,68.84,1,0.0,1,,,6,,,6,657.35,694.5,1,1001.82,1,40.484894,17.200353
2023-06-30 15:30:00,3,taranto,25.76,25.89,26.08,1,63.72,67.6,69.9,1,0.0,1,,,6,,,6,570.75,616.37,1,1001.58,1,40.484894,17.200353
2023-06-30 16:00:00,3,taranto,25.77,26.01,26.24,1,64.6,66.21,67.66,1,0.0,1,,,6,,,6,488.4,532.98,1,1001.39,1,40.484894,17.200353
2023-06-30 16:30:00,3,taranto,25.51,25.67,25.82,1,65.68,68.05,69.93,1,0.0,1,,,6,,,6,388.77,439.2,1,1001.02,1,40.484894,17.200353
2023-06-30 17:00:00,3,taranto,25.47,25.77,25.98,1,66.88,67.94,68.68,1,0.0,1,,,6,,,6,297.48,338.66,1,1000.82,1,40.484894,17.200353
2023-06-30 17:30:00,3,taranto,25.24,25.48,25.74,1,67.39,69.04,70.44,1,0.0,1,,,6,,,6,213.67,257.69,1,1000.6,1,40.484894,17.200353
2023-06-30 18:00:00,3,taranto,24.99,25.15,25.29,1,69.67,70.63,71.33,1,0.0,1,,,6,,,6,125.78,168.25,1,1000.53,1,40.484894,17.200353
2023-06-30 18:30:00,3,taranto,24.57,24.8,25.01,1,71.45,72.51,74.14,1,0.0,1,,,6,,,6,56.65,71.95,1,1000.57,1,40.484894,17.200353
2023-06-30 19:00:00,3,taranto,24.42,24.52,24.6,1,72.68,73.45,74.54,1,0.0,1,,,6,,,6,30.89,44.59,1,1000.7,1,40.484894,17.200353
2023-06-30 19:30:00,3,taranto,24.24,24.36,24.51,1,74.15,75.22,76.8,1,0.0,1,,,6,,,6,17.35,21.76,1,1000.74,1,40.484894,17.200353
2023-06-30 20:00:00,3,taranto,24.16,24.23,24.28,1,76.76,77.55,78.42,1,0.0,1,,,6,,,6,16.75,19.35,1,1000.94,1,40.484894,17.200353
2023-06-30 20:30:00,3,taranto,24.12,24.18,24.24,1,78.3,78.73,79.23,1,0.0,1,,,6,,,6,16.38,18.75,1,1001.0,1,40.484894,17.200353
2023-06-30 21:00:00,3,taranto,24.08,24.14,24.22,1,79.15,79.46,79.72,1,0.0,1,,,6,,,6,16.23,18.85,1,1000.81,1,40.484894,17.200353
2023-06-30 21:30:00,3,taranto,24.01,24.09,24.22,1,79.64,79.98,80.24,1,0.0,1,,,6,,,6,13.56,18.94,1,1000.68,1,40.484894,17.200353
2023-06-30 22:00:00,3,taranto,24.12,24.19,24.25,1,79.96,80.13,80.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.73,1,40.484894,17.200353
2023-06-30 22:30:00,3,taranto,24.14,24.22,24.28,1,80.15,80.52,80.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.77,1,40.484894,17.200353
2023-06-30 23:00:00,3,taranto,24.25,24.35,24.46,1,80.7,80.82,80.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.69,1,40.484894,17.200353
2023-06-30 23:30:00,3,taranto,24.16,24.31,24.43,1,80.83,81.77,82.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.44,1,40.484894,17.200353
2023-07-01 00:00:00,3,taranto,24.19,24.35,24.67,1,81.58,82.2,82.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.23,1,40.484894,17.200353
2023-07-01 00:30:00,3,taranto,24.32,24.42,24.54,1,80.54,81.32,82.96,1,0.0,1,,,6,,,6,0.0,0.0,1,999.95,1,40.484894,17.200353
2023-07-01 01:00:00,3,taranto,24.26,24.36,24.42,1,80.15,80.61,81.73,1,0.0,1,,,6,,,6,0.0,0.0,1,999.7,1,40.484894,17.200353
2023-07-01 01:30:00,3,taranto,24.18,24.27,24.44,1,81.76,83.05,83.66,1,0.0,1,,,6,,,6,0.0,0.0,1,999.46,1,40.484894,17.200353
2023-07-01 02:00:00,3,taranto,24.36,24.45,24.58,1,83.05,83.52,83.86,1,0.0,1,,,6,,,6,0.0,0.0,1,999.29,1,40.484894,17.200353
2023-07-01 02:30:00,3,taranto,24.22,24.39,24.61,1,82.82,83.17,83.72,1,0.0,1,,,6,,,6,0.0,0.0,1,999.04,1,40.484894,17.200353
2023-07-01 03:00:00,3,taranto,23.91,24.06,24.22,1,82.95,83.65,84.55,1,0.0,1,,,6,,,6,0.0,0.0,1,998.81,1,40.484894,17.200353
2023-07-01 03:30:00,3,taranto,23.76,23.86,23.93,1,84.48,85.22,85.9,1,0.0,1,,,6,,,6,0.0,0.0,1,998.65,1,40.484894,17.200353
2023-07-01 04:00:00,3,taranto,23.59,23.71,23.81,1,85.91,86.22,86.53,1,0.0,1,,,6,,,6,0.0,12.38,1,998.7,1,40.484894,17.200353
2023-07-01 04:30:00,3,taranto,23.64,23.82,24.03,1,86.46,86.68,86.9,1,0.0,1,,,6,,,6,16.5,23.48,1,998.76,1,40.484894,17.200353
2023-07-01 05:00:00,3,taranto,23.55,23.72,23.97,1,86.6,87.04,87.64,1,0.0,1,,,6,,,6,30.6,50.75,1,998.58,1,40.484894,17.200353
2023-07-01 05:30:00,3,taranto,23.6,23.74,23.89,1,87.42,87.68,87.91,1,0.0,1,,,6,,,6,61.57,97.27,1,998.69,1,40.484894,17.200353
2023-07-01 06:00:00,3,taranto,23.85,23.99,24.16,1,86.81,87.35,87.75,1,0.0,1,,,6,,,6,82.13,121.41,1,999.07,1,40.484894,17.200353
2023-07-01 06:30:00,3,taranto,24.1,24.4,24.77,1,84.89,86.0,86.85,1,0.0,1,,,6,,,6,130.17,218.22,1,999.24,1,40.484894,17.200353
2023-07-01 07:00:00,3,taranto,24.69,24.91,25.31,1,84.26,85.16,85.83,1,0.0,1,,,6,,,6,183.52,441.31,1,999.29,1,40.484894,17.200353
2023-07-01 07:30:00,3,taranto,25.35,25.7,26.02,1,76.98,80.45,84.38,1,0.0,1,,,6,,,6,375.64,509.66,1,999.51,1,40.484894,17.200353
2023-07-01 08:00:00,3,taranto,26.11,26.42,26.62,1,71.83,73.78,77.82,1,0.0,1,,,6,,,6,331.7,401.75,1,999.42,1,40.484894,17.200353
2023-07-01 08:30:00,3,taranto,25.82,26.32,26.57,1,70.15,73.02,76.92,1,0.0,1,,,6,,,6,321.5,444.74,1,999.21,1,40.484894,17.200353
2023-07-01 09:00:00,3,taranto,25.26,25.47,25.82,1,76.27,79.04,80.99,1,0.0,1,,,6,,,6,301.6,342.29,1,998.95,1,40.484894,17.200353
2023-07-01 09:30:00,3,taranto,24.98,25.22,25.47,1,77.79,78.77,79.57,1,0.0,1,,,6,,,6,234.97,337.14,1,999.15,1,40.484894,17.200353
2023-07-01 10:00:00,3,taranto,24.45,24.65,24.99,1,79.01,81.01,82.9,1,0.0,1,,,6,,,6,141.3,158.36,1,999.0,1,40.484894,17.200353
2023-07-01 10:30:00,3,taranto,24.27,24.41,24.56,1,82.55,84.56,86.37,1,0.0,1,,,6,,,6,204.27,258.1,1,999.02,1,40.484894,17.200353
2023-07-01 11:00:00,3,taranto,24.29,24.43,24.8,1,79.38,82.75,85.76,1,0.0,1,,,6,,,6,388.78,690.87,1,997.67,1,40.484894,17.200353
2023-07-01 11:30:00,3,taranto,24.82,25.36,25.67,1,76.41,77.93,79.43,1,0.0,1,,,6,,,6,693.71,781.02,1,997.56,1,40.484894,17.200353
2023-07-01 12:00:00,3,taranto,25.69,25.94,26.23,1,70.37,75.35,78.46,1,0.0,1,,,6,,,6,703.84,834.81,1,997.48,1,40.484894,17.200353
2023-07-01 12:30:00,3,taranto,25.82,26.05,26.3,1,71.09,72.15,73.48,1,0.0,1,,,6,,,6,663.66,907.21,1,997.89,1,40.484894,17.200353
2023-07-01 13:00:00,3,taranto,26.2,26.46,26.71,1,69.55,71.65,73.87,1,0.0,1,,,6,,,6,806.61,918.11,1,997.69,1,40.484894,17.200353
2023-07-01 13:30:00,3,taranto,26.04,26.28,26.71,1,69.14,71.26,74.03,1,0.0,1,,,6,,,6,639.23,814.23,1,997.64,1,40.484894,17.200353
2023-07-01 14:00:00,3,taranto,25.8,26.03,26.34,1,70.51,72.74,74.09,1,0.0,1,,,6,,,6,738.08,942.24,1,997.24,1,40.484894,17.200353
2023-07-01 14:30:00,3,taranto,25.45,26.05,26.37,1,71.53,73.95,77.77,1,0.0,1,,,6,,,6,519.17,921.24,1,997.07,1,40.484894,17.200353
2023-07-01 15:00:00,3,taranto,24.87,25.13,25.43,1,78.5,80.32,82.25,1,0.0,1,,,6,,,6,207.21,243.26,1,996.99,1,40.484894,17.200353
2023-07-01 15:30:00,3,taranto,24.88,25.22,25.74,1,77.75,79.59,82.09,1,0.0,1,,,6,,,6,379.29,689.66,1,996.62,1,40.484894,17.200353
2023-07-01 16:00:00,3,taranto,25.39,25.67,25.98,1,74.7,77.12,79.01,1,0.0,1,,,6,,,6,452.96,608.09,1,996.41,1,40.484894,17.200353
2023-07-01 16:30:00,3,taranto,25.34,25.55,25.74,1,77.51,78.46,79.54,1,0.0,1,,,6,,,6,441.71,554.99,1,996.46,1,40.484894,17.200353
2023-07-01 17:00:00,3,taranto,25.04,25.19,25.39,1,73.91,75.83,79.28,1,0.0,1,,,6,,,6,274.06,387.11,1,996.34,1,40.484894,17.200353
2023-07-01 17:30:00,3,taranto,25.16,25.31,25.4,1,75.82,77.56,79.69,1,0.0,1,,,6,,,6,160.03,283.74,1,996.16,1,40.484894,17.200353
2023-07-01 18:00:00,3,taranto,25.35,25.43,25.55,1,77.26,78.03,78.7,1,0.0,1,,,6,,,6,122.21,173.7,1,996.25,1,40.484894,17.200353
2023-07-01 18:30:00,3,taranto,24.97,25.28,25.56,1,77.62,79.79,81.49,1,0.0,1,,,6,,,6,57.89,71.04,1,996.41,1,40.484894,17.200353
2023-07-01 19:00:00,3,taranto,24.78,24.88,25.06,1,79.52,81.19,82.29,1,0.0,1,,,6,,,6,27.5,39.33,1,996.38,1,40.484894,17.200353
2023-07-01 19:30:00,3,taranto,25.08,25.23,25.35,1,77.14,78.3,79.4,1,0.0,1,,,6,,,6,14.7,17.84,1,996.46,1,40.484894,17.200353
2023-07-01 20:00:00,3,taranto,25.09,25.21,25.29,1,74.73,76.95,78.17,1,0.0,1,,,6,,,6,13.29,16.12,1,996.57,1,40.484894,17.200353
2023-07-01 20:30:00,3,taranto,25.31,25.39,25.48,1,71.38,72.77,75.5,1,0.0,1,,,6,,,6,13.34,16.41,1,996.87,1,40.484894,17.200353
2023-07-01 21:00:00,3,taranto,25.27,25.38,25.47,1,67.74,69.41,71.38,1,0.0,1,,,6,,,6,13.54,16.01,1,997.07,1,40.484894,17.200353
2023-07-01 21:30:00,3,taranto,25.19,25.33,25.5,1,67.25,68.13,69.49,1,0.0,1,,,6,,,6,13.41,16.31,1,997.21,1,40.484894,17.200353
2023-07-01 22:00:00,3,taranto,24.95,25.04,25.18,1,67.82,69.08,70.66,1,0.0,1,,,6,,,6,13.88,15.71,1,997.3,1,40.484894,17.200353
2023-07-01 22:30:00,3,taranto,24.17,24.61,24.99,1,63.07,69.34,72.54,1,0.0,1,,,6,,,6,13.36,15.21,1,997.54,1,40.484894,17.200353
2023-07-01 23:00:00,3,taranto,23.55,23.8,24.13,1,58.78,60.23,62.21,1,0.0,1,,,6,,,6,13.44,15.92,1,997.67,1,40.484894,17.200353
2023-07-01 23:30:00,3,taranto,23.4,23.48,23.59,1,55.67,56.46,59.9,1,0.0,1,,,6,,,6,13.17,15.31,1,997.75,1,40.484894,17.200353
2023-07-02 00:00:00,3,taranto,23.14,23.31,23.43,1,50.35,53.58,56.89,1,0.0,1,,,6,,,6,13.31,15.01,1,997.55,1,40.484894,17.200353
2023-07-02 00:30:00,3,taranto,22.67,22.9,23.12,1,49.52,50.1,50.87,1,0.0,1,,,6,,,6,13.45,16.62,1,997.57,1,40.484894,17.200353
2023-07-02 01:00:00,3,taranto,22.42,22.52,22.65,1,49.09,50.12,50.9,1,0.0,1,,,6,,,6,13.47,15.82,1,997.45,1,40.484894,17.200353
2023-07-02 01:30:00,3,taranto,21.98,22.17,22.46,1,50.41,51.95,52.98,1,0.0,1,,,6,,,6,13.56,15.01,1,997.33,1,40.484894,17.200353
2023-07-02 02:00:00,3,taranto,21.93,22.05,22.15,1,52.51,52.96,53.24,1,0.0,1,,,6,,,6,13.73,15.62,1,997.32,1,40.484894,17.200353
2023-07-02 02:30:00,3,taranto,21.72,21.88,22.13,1,53.09,54.98,56.51,1,0.0,1,,,6,,,6,13.18,16.01,1,997.42,1,40.484894,17.200353
2023-07-02 03:00:00,3,taranto,21.19,21.4,21.62,1,56.39,57.66,58.8,1,0.0,1,,,6,,,6,13.6,17.03,1,997.28,1,40.484894,17.200353
2023-07-02 03:30:00,3,taranto,21.0,21.1,21.22,1,58.89,59.55,60.06,1,0.0,1,,,6,,,6,13.34,15.5,1,997.32,1,40.484894,17.200353
2023-07-02 04:00:00,3,taranto,21.23,21.35,21.43,1,58.6,59.32,59.96,1,0.0,1,,,6,,,6,13.21,16.62,1,997.45,1,40.484894,17.200353
2023-07-02 04:30:00,3,taranto,21.29,21.42,21.48,1,58.06,58.7,59.45,1,0.0,1,,,6,,,6,22.03,29.95,1,997.53,1,40.484894,17.200353
2023-07-02 05:00:00,3,taranto,21.07,21.17,21.33,1,58.05,59.29,59.98,1,0.0,1,,,6,,,6,37.47,44.99,1,997.54,1,40.484894,17.200353
2023-07-02 05:30:00,3,taranto,21.11,21.38,21.64,1,56.51,57.7,59.02,1,0.0,1,,,6,,,6,53.14,59.73,1,997.72,1,40.484894,17.200353
2023-07-02 06:00:00,3,taranto,21.61,21.81,22.03,1,56.23,57.03,57.59,1,0.0,1,,,6,,,6,68.3,77.5,1,998.05,1,40.484894,17.200353
2023-07-02 06:30:00,3,taranto,22.01,22.47,22.89,1,55.33,56.2,56.9,1,0.0,1,,,6,,,6,232.04,337.04,1,998.23,1,40.484894,17.200353
2023-07-02 07:00:00,3,taranto,22.85,23.42,24.03,1,55.94,56.78,57.67,1,0.0,1,,,6,,,6,366.86,417.7,1,998.43,1,40.484894,17.200353
2023-07-02 07:30:00,3,taranto,24.08,24.57,24.99,1,52.79,53.99,55.33,1,0.0,1,,,6,,,6,464.24,508.86,1,998.51,1,40.484894,17.200353
2023-07-02 08:00:00,3,taranto,24.92,25.78,26.69,1,47.53,50.93,55.12,1,0.0,1,,,6,,,6,528.01,610.61,1,998.48,1,40.484894,17.200353
2023-07-02 08:30:00,3,taranto,26.22,26.62,27.01,1,46.39,47.91,49.28,1,0.0,1,,,6,,,6,228.11,636.25,1,998.52,1,40.484894,17.200353
2023-07-02 09:00:00,3,taranto,25.98,26.31,26.61,1,47.45,48.31,49.49,1,0.0,1,,,6,,,6,260.91,834.81,1,998.56,1,40.484894,17.200353
2023-07-02 09:30:00,3,taranto,26.75,27.36,28.18,1,43.42,45.94,48.13,1,0.0,1,,,6,,,6,504.35,992.21,1,998.56,1,40.484894,17.200353
2023-07-02 10:00:00,3,taranto,27.8,28.2,28.77,1,41.86,44.1,46.39,1,0.0,1,,,6,,,6,353.2,1032.89,1,998.52,1,40.484894,17.200353
2023-07-02 10:30:00,3,taranto,27.33,27.68,28.13,1,45.55,48.55,51.88,1,0.0,1,,,6,,,6,804.25,1044.9,1,998.54,1,40.484894,17.200353
2023-07-02 11:00:00,3,taranto,26.69,27.11,27.58,1,47.72,51.65,54.42,1,0.0,1,,,6,,,6,709.6,1096.99,1,998.61,1,40.484894,17.200353
2023-07-02 11:30:00,3,taranto,26.84,27.19,27.68,1,48.91,50.39,52.16,1,0.0,1,,,6,,,6,711.37,1096.49,1,998.51,1,40.484894,17.200353
2023-07-02 12:00:00,3,taranto,27.67,27.81,27.93,1,46.98,49.83,52.2,1,0.0,1,,,6,,,6,923.27,1096.69,1,998.35,1,40.484894,17.200353
2023-07-02 12:30:00,3,taranto,27.02,27.44,27.88,1,47.86,52.28,57.33,1,0.0,1,,,6,,,6,688.45,1143.43,1,998.38,1,40.484894,17.200353
2023-07-02 13:00:00,3,taranto,27.36,27.72,28.18,1,50.61,54.05,56.57,1,0.0,1,,,6,,,6,907.22,1179.67,1,998.32,1,40.484894,17.200353
2023-07-02 13:30:00,3,taranto,26.85,27.57,28.28,1,52.58,55.09,59.73,1,0.0,1,,,6,,,6,621.93,1077.0,1,998.38,1,40.484894,17.200353
2023-07-02 14:00:00,3,taranto,26.71,26.9,27.24,1,54.97,57.62,60.39,1,0.0,1,,,6,,,6,498.48,1023.0,1,998.41,1,40.484894,17.200353
2023-07-02 14:30:00,3,taranto,26.87,27.11,27.31,1,54.87,57.14,59.04,1,0.0,1,,,6,,,6,663.06,929.11,1,998.5,1,40.484894,17.200353
2023-07-02 15:00:00,3,taranto,27.12,27.36,27.62,1,49.98,54.43,57.8,1,0.0,1,,,6,,,6,575.53,804.44,1,998.5,1,40.484894,17.200353
2023-07-02 15:30:00,3,taranto,27.66,27.99,28.25,1,49.7,54.05,55.6,1,0.0,1,,,6,,,6,562.46,672.7,1,998.54,1,40.484894,17.200353
2023-07-02 16:00:00,3,taranto,27.6,28.12,28.62,1,52.8,55.21,57.57,1,0.0,1,,,6,,,6,417.93,598.3,1,998.51,1,40.484894,17.200353
2023-07-02 16:30:00,3,taranto,27.91,28.15,28.61,1,47.38,51.27,53.31,1,0.0,1,,,6,,,6,332.69,483.62,1,998.58,1,40.484894,17.200353
2023-07-02 17:00:00,3,taranto,28.64,28.72,28.84,1,46.41,47.88,49.6,1,0.0,1,,,6,,,6,330.68,364.7,1,998.7,1,40.484894,17.200353
2023-07-02 17:30:00,3,taranto,28.09,28.63,28.93,1,43.81,46.11,49.39,1,0.0,1,,,6,,,6,145.9,333.71,1,998.77,1,40.484894,17.200353
2023-07-02 18:00:00,3,taranto,27.79,27.95,28.05,1,45.74,48.05,50.64,1,0.0,1,,,6,,,6,70.3,147.25,1,998.88,1,40.484894,17.200353
2023-07-02 18:30:00,3,taranto,27.52,27.7,27.86,1,46.9,47.7,48.81,1,0.0,1,,,6,,,6,43.12,48.01,1,999.01,1,40.484894,17.200353
2023-07-02 19:00:00,3,taranto,27.24,27.42,27.57,1,47.31,51.17,53.31,1,0.0,1,,,6,,,6,31.61,43.78,1,999.16,1,40.484894,17.200353
2023-07-02 19:30:00,3,taranto,26.66,26.96,27.23,1,46.03,49.83,55.21,1,0.0,1,,,6,,,6,17.87,21.37,1,999.47,1,40.484894,17.200353
2023-07-02 20:00:00,3,taranto,25.89,26.36,26.67,1,46.17,51.18,58.83,1,0.0,1,,,6,,,6,15.84,17.94,1,999.86,1,40.484894,17.200353
2023-07-02 20:30:00,3,taranto,24.92,25.32,25.86,1,58.6,60.0,62.02,1,0.0,1,,,6,,,6,15.91,18.54,1,1000.38,1,40.484894,17.200353
2023-07-02 21:00:00,3,taranto,24.39,24.67,24.88,1,61.89,64.32,66.25,1,0.0,1,,,6,,,6,15.03,17.94,1,1000.75,1,40.484894,17.200353
2023-07-02 21:30:00,3,taranto,24.0,24.14,24.41,1,65.73,66.35,67.0,1,0.0,1,,,6,,,6,15.12,19.15,1,1000.98,1,40.484894,17.200353
2023-07-02 22:00:00,3,taranto,23.7,23.88,24.03,1,65.75,66.93,68.5,1,0.0,1,,,6,,,6,15.23,17.53,1,1001.05,1,40.484894,17.200353
2023-07-02 22:30:00,3,taranto,23.16,23.41,23.73,1,68.71,71.21,72.75,1,0.0,1,,,6,,,6,14.97,17.53,1,1001.2,1,40.484894,17.200353
2023-07-02 23:00:00,3,taranto,23.06,23.12,23.21,1,72.81,73.18,73.5,1,0.0,1,,,6,,,6,14.41,16.62,1,1001.23,1,40.484894,17.200353
2023-07-02 23:30:00,3,taranto,22.92,23.1,23.21,1,71.4,72.8,73.42,1,0.0,1,,,6,,,6,14.29,16.51,1,1001.36,1,40.484894,17.200353
2023-07-03 00:00:00,3,taranto,22.85,22.92,22.97,1,69.18,70.45,71.39,1,0.0,1,,,6,,,6,14.42,16.41,1,1001.33,1,40.484894,17.200353
2023-07-03 00:30:00,3,taranto,22.56,22.72,22.89,1,66.6,67.78,69.22,1,0.0,1,,,6,,,6,14.22,16.82,1,1001.24,1,40.484894,17.200353
2023-07-03 01:00:00,3,taranto,22.44,22.53,22.68,1,59.47,63.27,66.45,1,0.0,1,,,6,,,6,14.07,15.71,1,1001.14,1,40.484894,17.200353
2023-07-03 01:30:00,3,taranto,22.49,22.66,22.83,1,56.01,56.95,59.25,1,0.0,1,,,6,,,6,14.42,16.92,1,1000.93,1,40.484894,17.200353
2023-07-03 02:00:00,3,taranto,22.62,22.73,22.86,1,54.99,55.72,56.54,1,0.0,1,,,6,,,6,15.05,17.43,1,1000.89,1,40.484894,17.200353
2023-07-03 02:30:00,3,taranto,22.32,22.5,22.68,1,56.16,57.57,59.74,1,0.0,1,,,6,,,6,14.89,16.92,1,1000.92,1,40.484894,17.200353
2023-07-03 03:00:00,3,taranto,21.93,22.08,22.34,1,60.01,61.74,62.7,1,0.0,1,,,6,,,6,14.73,17.13,1,1000.91,1,40.484894,17.200353
2023-07-03 03:30:00,3,taranto,21.9,21.97,22.06,1,62.66,63.41,64.15,1,0.0,1,,,6,,,6,14.75,17.43,1,1000.94,1,40.484894,17.200353
2023-07-03 04:00:00,3,taranto,21.45,21.75,22.0,1,61.17,63.35,64.29,1,0.0,1,,,6,,,6,14.96,16.82,1,1001.06,1,40.484894,17.200353
2023-07-03 04:30:00,3,taranto,21.21,21.31,21.48,1,60.87,61.45,62.29,1,0.0,1,,,6,,,6,22.44,29.85,1,1001.07,1,40.484894,17.200353
2023-07-03 05:00:00,3,taranto,21.22,21.34,21.51,1,59.07,60.35,61.59,1,0.0,1,,,6,,,6,34.37,40.25,1,1001.07,1,40.484894,17.200353
2023-07-03 05:30:00,3,taranto,21.49,21.78,22.08,1,56.72,57.7,58.68,1,0.0,1,,,6,,,6,44.78,49.42,1,1001.16,1,40.484894,17.200353
2023-07-03 06:00:00,3,taranto,22.08,22.36,22.66,1,56.99,58.03,58.97,1,0.0,1,,,6,,,6,54.04,57.81,1,1001.46,1,40.484894,17.200353
2023-07-03 06:30:00,3,taranto,22.61,23.06,23.52,1,57.52,59.62,61.77,1,0.0,1,,,6,,,6,247.63,341.38,1,1001.73,1,40.484894,17.200353
2023-07-03 07:00:00,3,taranto,23.57,24.27,24.83,1,53.71,56.59,60.0,1,0.0,1,,,6,,,6,387.57,431.33,1,1001.78,1,40.484894,17.200353
2023-07-03 07:30:00,3,taranto,24.83,25.49,26.37,1,47.11,50.9,53.79,1,0.0,1,,,6,,,6,473.1,514.81,1,1001.81,1,40.484894,17.200353
2023-07-03 08:00:00,3,taranto,26.47,26.98,27.35,1,45.07,46.64,48.18,1,0.0,1,,,6,,,6,556.56,592.75,1,1001.83,1,40.484894,17.200353
2023-07-03 08:30:00,3,taranto,26.83,27.04,27.31,1,44.08,47.76,49.48,1,0.0,1,,,6,,,6,631.61,669.87,1,1001.89,1,40.484894,17.200353
2023-07-03 09:00:00,3,taranto,27.23,27.39,27.67,1,43.45,45.6,47.65,1,0.0,1,,,6,,,6,707.66,744.37,1,1001.85,1,40.484894,17.200353
2023-07-03 09:30:00,3,taranto,26.95,27.27,27.47,1,46.27,50.19,53.09,1,0.0,1,,,6,,,6,771.05,797.57,1,1001.77,1,40.484894,17.200353
2023-07-03 10:00:00,3,taranto,27.12,27.36,27.63,1,51.84,53.1,54.99,1,0.0,1,,,6,,,6,825.04,850.47,1,1001.8,1,40.484894,17.200353
2023-07-03 10:30:00,3,taranto,27.48,27.64,27.89,1,50.58,53.0,55.09,1,0.0,1,,,6,,,6,870.56,888.13,1,1001.68,1,40.484894,17.200353
2023-07-03 11:00:00,3,taranto,27.79,28.01,28.28,1,47.15,51.01,53.87,1,0.0,1,,,6,,,6,895.41,904.99,1,1001.54,1,40.484894,17.200353
2023-07-03 11:30:00,3,taranto,27.82,28.08,28.46,1,44.29,51.79,56.34,1,0.0,1,,,6,,,6,914.91,921.14,1,1001.37,1,40.484894,17.200353
2023-07-03 12:00:00,3,taranto,27.48,27.75,28.17,1,55.17,58.23,60.56,1,0.0,1,,,6,,,6,920.26,922.45,1,1001.38,1,40.484894,17.200353
2023-07-03 12:30:00,3,taranto,27.59,28.07,28.41,1,55.21,58.68,61.68,1,0.0,1,,,6,,,6,911.46,918.51,1,1001.19,1,40.484894,17.200353
2023-07-03 13:00:00,3,taranto,28.03,28.46,28.71,1,52.21,56.47,61.67,1,0.0,1,,,6,,,6,887.77,902.16,1,1001.21,1,40.484894,17.200353
2023-07-03 13:30:00,3,taranto,28.67,28.81,29.06,1,44.79,50.32,54.76,1,0.0,1,,,6,,,6,848.6,871.27,1,1001.27,1,40.484894,17.200353
2023-07-03 14:00:00,3,taranto,28.25,28.51,28.81,1,53.2,56.04,57.86,1,0.0,1,,,6,,,6,798.67,821.8,1,1001.32,1,40.484894,17.200353
2023-07-03 14:30:00,3,taranto,28.42,28.71,29.13,1,51.29,54.43,57.2,1,0.0,1,,,6,,,6,740.3,768.2,1,1001.06,1,40.484894,17.200353
2023-07-03 15:00:00,3,taranto,28.28,28.58,28.99,1,46.78,51.2,54.35,1,0.0,1,,,6,,,6,674.97,708.53,1,1000.84,1,40.484894,17.200353
2023-07-03 15:30:00,3,taranto,28.07,28.46,29.0,1,51.39,55.22,59.37,1,0.0,1,,,6,,,6,596.05,635.55,1,1000.88,1,40.484894,17.200353
2023-07-03 16:00:00,3,taranto,27.81,28.01,28.32,1,54.76,57.59,61.22,1,0.0,1,,,6,,,6,513.37,554.59,1,1000.8,1,40.484894,17.200353
2023-07-03 16:30:00,3,taranto,27.49,27.63,27.88,1,54.8,58.18,60.72,1,0.0,1,,,6,,,6,425.56,470.59,1,1000.68,1,40.484894,17.200353
2023-07-03 17:00:00,3,taranto,27.52,27.78,27.96,1,51.4,53.89,55.84,1,0.0,1,,,6,,,6,334.43,379.34,1,1000.51,1,40.484894,17.200353
2023-07-03 17:30:00,3,taranto,27.58,27.72,27.9,1,54.28,56.34,57.71,1,0.0,1,,,6,,,6,242.73,286.06,1,1000.66,1,40.484894,17.200353
2023-07-03 18:00:00,3,taranto,27.49,27.73,27.9,1,55.53,57.86,60.72,1,0.0,1,,,6,,,6,135.27,196.01,1,1000.91,1,40.484894,17.200353
2023-07-03 18:30:00,3,taranto,27.2,27.34,27.48,1,59.43,61.94,63.74,1,0.0,1,,,6,,,6,46.89,55.89,1,1001.11,1,40.484894,17.200353
2023-07-03 19:00:00,3,taranto,26.83,27.02,27.25,1,63.86,65.3,66.71,1,0.0,1,,,6,,,6,28.09,38.53,1,1001.23,1,40.484894,17.200353
2023-07-03 19:30:00,3,taranto,26.65,26.78,26.89,1,66.85,67.74,68.31,1,0.0,1,,,6,,,6,18.51,22.67,1,1001.38,1,40.484894,17.200353
2023-07-03 20:00:00,3,taranto,26.35,26.47,26.68,1,57.39,63.22,67.84,1,0.0,1,,,6,,,6,17.21,19.96,1,1001.44,1,40.484894,17.200353
2023-07-03 20:30:00,3,taranto,26.45,26.56,26.67,1,56.7,57.44,58.32,1,0.0,1,,,6,,,6,17.56,19.35,1,1001.6,1,40.484894,17.200353
2023-07-03 21:00:00,3,taranto,26.61,26.74,26.83,1,56.63,57.03,57.82,1,0.0,1,,,6,,,6,17.29,20.65,1,1001.86,1,40.484894,17.200353
2023-07-03 21:30:00,3,taranto,26.58,26.69,26.82,1,55.45,56.28,57.91,1,0.0,1,,,6,,,6,17.54,19.54,1,1001.91,1,40.484894,17.200353
2023-07-03 22:00:00,3,taranto,26.27,26.57,26.76,1,55.56,57.52,59.11,1,0.0,1,,,6,,,6,16.96,19.35,1,1001.99,1,40.484894,17.200353
2023-07-03 22:30:00,3,taranto,25.76,26.0,26.29,1,58.54,59.29,61.42,1,0.0,1,,,6,,,6,17.03,20.45,1,1002.05,1,40.484894,17.200353
2023-07-03 23:00:00,3,taranto,25.58,25.66,25.77,1,61.71,63.6,64.41,1,0.0,1,,,6,,,6,16.3,18.54,1,1002.07,1,40.484894,17.200353
2023-07-03 23:30:00,3,taranto,25.31,25.45,25.57,1,59.65,60.57,62.73,1,0.0,1,,,6,,,6,16.53,18.85,1,1001.89,1,40.484894,17.200353
2023-07-04 00:00:00,3,taranto,25.19,25.27,25.35,1,59.6,60.17,60.63,1,0.0,1,,,6,,,6,16.75,19.96,1,1001.78,1,40.484894,17.200353
2023-07-04 00:30:00,3,taranto,25.21,25.29,25.36,1,58.76,59.47,60.1,1,0.0,1,,,6,,,6,16.27,19.35,1,1001.57,1,40.484894,17.200353
2023-07-04 01:00:00,3,taranto,24.9,25.03,25.24,1,59.75,61.13,62.19,1,0.0,1,,,6,,,6,16.54,18.63,1,1001.5,1,40.484894,17.200353
2023-07-04 01:30:00,3,taranto,24.67,24.85,25.02,1,60.54,61.7,62.41,1,0.0,1,,,6,,,6,16.45,18.63,1,1001.49,1,40.484894,17.200353
2023-07-04 02:00:00,3,taranto,24.19,24.42,24.69,1,61.72,63.94,65.75,1,0.0,1,,,6,,,6,16.41,18.23,1,1001.41,1,40.484894,17.200353
2023-07-04 02:30:00,3,taranto,24.07,24.12,24.22,1,63.57,65.87,66.54,1,0.0,1,,,6,,,6,16.17,19.15,1,1001.26,1,40.484894,17.200353
2023-07-04 03:00:00,3,taranto,24.0,24.1,24.19,1,62.48,63.73,64.83,1,0.0,1,,,6,,,6,16.0,19.15,1,1001.26,1,40.484894,17.200353
2023-07-04 03:30:00,3,taranto,23.95,24.06,24.12,1,63.5,64.42,64.78,1,0.0,1,,,6,,,6,15.93,18.23,1,1001.33,1,40.484894,17.200353
2023-07-04 04:00:00,3,taranto,23.57,23.79,23.95,1,64.49,64.93,65.27,1,0.0,1,,,6,,,6,16.58,21.16,1,1001.36,1,40.484894,17.200353
2023-07-04 04:30:00,3,taranto,23.58,23.71,23.87,1,65.15,65.63,66.2,1,0.0,1,,,6,,,6,23.5,29.64,1,1001.49,1,40.484894,17.200353
2023-07-04 05:00:00,3,taranto,23.74,23.84,23.89,1,66.42,67.74,68.5,1,0.0,1,,,6,,,6,36.82,43.78,1,1001.54,1,40.484894,17.200353
2023-07-04 05:30:00,3,taranto,23.82,24.16,24.39,1,65.32,67.18,68.11,1,0.0,1,,,6,,,6,47.86,53.07,1,1001.83,1,40.484894,17.200353
2023-07-04 06:00:00,3,taranto,24.46,24.84,25.23,1,65.18,65.85,66.8,1,0.0,1,,,6,,,6,59.04,65.69,1,1002.04,1,40.484894,17.200353
2023-07-04 06:30:00,3,taranto,25.07,25.23,25.45,1,63.3,64.25,66.02,1,0.0,1,,,6,,,6,247.37,326.84,1,1002.32,1,40.484894,17.200353
2023-07-04 07:00:00,3,taranto,25.45,25.59,25.81,1,61.48,63.35,64.8,1,0.0,1,,,6,,,6,374.34,418.1,1,1002.5,1,40.484894,17.200353
2023-07-04 07:30:00,3,taranto,25.76,26.11,26.39,1,56.91,59.52,61.42,1,0.0,1,,,6,,,6,462.98,505.83,1,1002.42,1,40.484894,17.200353
2023-07-04 08:00:00,3,taranto,26.25,26.41,26.76,1,55.19,57.03,60.44,1,0.0,1,,,6,,,6,546.67,583.96,1,1002.36,1,40.484894,17.200353
2023-07-04 08:30:00,3,taranto,26.34,26.6,27.11,1,56.56,59.06,60.78,1,0.0,1,,,6,,,6,625.45,663.81,1,1002.41,1,40.484894,17.200353
2023-07-04 09:00:00,3,taranto,26.71,26.91,27.27,1,54.85,56.52,58.48,1,0.0,1,,,6,,,6,702.24,734.99,1,1002.42,1,40.484894,17.200353
2023-07-04 09:30:00,3,taranto,27.26,27.83,28.23,1,50.99,53.67,56.35,1,0.0,1,,,6,,,6,766.53,791.11,1,1002.56,1,40.484894,17.200353
2023-07-04 10:00:00,3,taranto,27.71,27.97,28.24,1,54.47,56.95,58.56,1,0.0,1,,,6,,,6,817.34,841.49,1,1002.62,1,40.484894,17.200353
2023-07-04 10:30:00,3,taranto,28.24,28.46,28.62,1,46.8,52.44,56.75,1,0.0,1,,,6,,,6,861.8,880.76,1,1002.55,1,40.484894,17.200353
2023-07-04 11:00:00,3,taranto,28.63,28.94,29.11,1,48.06,51.7,53.35,1,0.0,1,,,6,,,6,894.88,907.61,1,1002.42,1,40.484894,17.200353
2023-07-04 11:30:00,3,taranto,29.08,29.29,29.6,1,45.8,48.4,52.47,1,0.0,1,,,6,,,6,912.02,920.03,1,1002.31,1,40.484894,17.200353
2023-07-04 12:00:00,3,taranto,29.1,29.34,29.65,1,46.9,48.76,50.85,1,0.0,1,,,6,,,6,915.91,918.81,1,1002.23,1,40.484894,17.200353
2023-07-04 12:30:00,3,taranto,29.03,29.22,29.33,1,47.02,48.28,50.28,1,0.0,1,,,6,,,6,909.2,915.68,1,1002.03,1,40.484894,17.200353
2023-07-04 13:00:00,3,taranto,28.89,29.09,29.36,1,47.24,48.62,51.11,1,0.0,1,,,6,,,6,887.56,897.72,1,1001.88,1,40.484894,17.200353
2023-07-04 13:30:00,3,taranto,28.94,29.26,29.62,1,46.42,48.61,50.83,1,0.0,1,,,6,,,6,854.35,875.1,1,1001.74,1,40.484894,17.200353
2023-07-04 14:00:00,3,taranto,28.97,29.22,29.84,1,49.45,51.76,53.3,1,0.0,1,,,6,,,6,808.97,833.51,1,1001.6,1,40.484894,17.200353
2023-07-04 14:30:00,3,taranto,28.93,29.5,30.02,1,48.39,52.43,55.96,1,0.0,1,,,6,,,6,748.63,777.49,1,1001.37,1,40.484894,17.200353
2023-07-04 15:00:00,3,taranto,28.84,29.0,29.11,1,52.75,55.01,56.37,1,0.0,1,,,6,,,6,678.28,715.1,1,1001.07,1,40.484894,17.200353
2023-07-04 15:30:00,3,taranto,28.43,28.83,29.2,1,54.03,56.44,59.03,1,0.0,1,,,6,,,6,602.08,638.58,1,1000.85,1,40.484894,17.200353
2023-07-04 16:00:00,3,taranto,28.4,28.58,28.81,1,54.68,57.05,58.86,1,0.0,1,,,6,,,6,521.23,561.75,1,1000.66,1,40.484894,17.200353
2023-07-04 16:30:00,3,taranto,28.15,28.27,28.45,1,55.37,58.47,60.02,1,0.0,1,,,6,,,6,426.01,482.31,1,1000.51,1,40.484894,17.200353
2023-07-04 17:00:00,3,taranto,28.29,28.45,28.6,1,54.29,56.64,59.5,1,0.0,1,,,6,,,6,353.08,377.93,1,1000.53,1,40.484894,17.200353
2023-07-04 17:30:00,3,taranto,27.65,28.04,28.39,1,53.44,56.97,59.76,1,0.0,1,,,6,,,6,172.17,319.48,1,1000.68,1,40.484894,17.200353
2023-07-04 18:00:00,3,taranto,27.4,27.51,27.65,1,58.39,59.96,60.9,1,0.0,1,,,6,,,6,65.03,89.1,1,1000.87,1,40.484894,17.200353
2023-07-04 18:30:00,3,taranto,27.16,27.45,27.59,1,58.47,60.17,60.99,1,0.0,1,,,6,,,6,45.81,61.75,1,1001.01,1,40.484894,17.200353
2023-07-04 19:00:00,3,taranto,26.75,26.93,27.23,1,61.08,63.58,65.26,1,0.0,1,,,6,,,6,23.56,33.79,1,1001.21,1,40.484894,17.200353
2023-07-04 19:30:00,3,taranto,26.69,26.75,26.82,1,64.78,65.48,65.79,1,0.0,1,,,6,,,6,17.51,22.37,1,1001.79,1,40.484894,17.200353
2023-07-04 20:00:00,3,taranto,26.33,26.5,26.67,1,64.45,65.25,66.08,1,0.0,1,,,6,,,6,16.9,21.57,1,1001.8,1,40.484894,17.200353
2023-07-04 20:30:00,3,taranto,26.58,26.68,26.77,1,64.69,65.55,66.15,1,0.0,1,,,6,,,6,17.25,20.15,1,1002.07,1,40.484894,17.200353
2023-07-04 21:00:00,3,taranto,26.63,26.72,26.77,1,62.76,64.22,65.82,1,0.0,1,,,6,,,6,16.47,19.45,1,1002.22,1,40.484894,17.200353
2023-07-04 21:30:00,3,taranto,26.54,26.63,26.73,1,60.9,62.21,62.8,1,0.0,1,,,6,,,6,17.14,21.47,1,1002.07,1,40.484894,17.200353
2023-07-04 22:00:00,3,taranto,26.51,26.68,26.76,1,60.37,60.97,61.74,1,0.0,1,,,6,,,6,17.03,19.64,1,1002.0,1,40.484894,17.200353
2023-07-04 22:30:00,3,taranto,25.88,26.23,26.54,1,60.54,61.06,62.4,1,0.0,1,,,6,,,6,17.17,20.26,1,1001.87,1,40.484894,17.200353
2023-07-04 23:00:00,3,taranto,25.75,25.89,26.0,1,62.45,64.93,67.13,1,0.0,1,,,6,,,6,16.82,20.55,1,1001.76,1,40.484894,17.200353
2023-07-04 23:30:00,3,taranto,25.2,25.38,25.76,1,60.85,63.7,67.06,1,0.0,1,,,6,,,6,17.32,19.75,1,1001.89,1,40.484894,17.200353
2023-07-05 00:00:00,3,taranto,25.27,25.37,25.52,1,60.68,61.21,62.2,1,0.0,1,,,6,,,6,16.76,18.54,1,1001.9,1,40.484894,17.200353
2023-07-05 00:30:00,3,taranto,25.23,25.36,25.47,1,54.78,57.06,60.07,1,0.0,1,,,6,,,6,17.21,20.35,1,1001.86,1,40.484894,17.200353
2023-07-05 01:00:00,3,taranto,24.73,25.04,25.47,1,55.25,61.77,67.73,1,0.0,1,,,6,,,6,16.44,19.45,1,1001.93,1,40.484894,17.200353
2023-07-05 01:30:00,3,taranto,24.67,24.76,24.87,1,66.88,67.7,68.39,1,0.0,1,,,6,,,6,16.22,18.54,1,1001.86,1,40.484894,17.200353
2023-07-05 02:00:00,3,taranto,24.66,24.85,24.97,1,67.17,67.62,68.27,1,0.0,1,,,6,,,6,16.69,20.26,1,1001.69,1,40.484894,17.200353
2023-07-05 02:30:00,3,taranto,24.64,24.74,24.81,1,68.36,68.92,69.41,1,0.0,1,,,6,,,6,16.61,18.54,1,1001.59,1,40.484894,17.200353
2023-07-05 03:00:00,3,taranto,24.72,24.79,24.84,1,68.19,68.6,69.3,1,0.0,1,,,6,,,6,16.58,19.64,1,1001.44,1,40.484894,17.200353
2023-07-05 03:30:00,3,taranto,24.69,24.77,24.84,1,67.48,68.03,68.61,1,0.0,1,,,6,,,6,15.71,17.74,1,1001.43,1,40.484894,17.200353
2023-07-05 04:00:00,3,taranto,24.6,24.66,24.78,1,68.16,68.67,69.63,1,0.0,1,,,6,,,6,16.31,19.15,1,1001.56,1,40.484894,17.200353
2023-07-05 04:30:00,3,taranto,24.49,24.6,24.75,1,69.19,69.63,70.1,1,0.0,1,,,6,,,6,24.08,30.86,1,1001.64,1,40.484894,17.200353
2023-07-05 05:00:00,3,taranto,24.32,24.42,24.51,1,70.12,71.07,71.55,1,0.0,1,,,6,,,6,38.36,46.81,1,1001.68,1,40.484894,17.200353
2023-07-05 05:30:00,3,taranto,24.37,24.74,25.11,1,68.1,69.59,70.78,1,0.0,1,,,6,,,6,52.62,59.73,1,1001.74,1,40.484894,17.200353
2023-07-05 06:00:00,3,taranto,25.11,25.23,25.43,1,66.18,68.05,68.73,1,0.0,1,,,6,,,6,64.12,71.54,1,1001.83,1,40.484894,17.200353
2023-07-05 06:30:00,3,taranto,25.49,25.87,26.04,1,63.48,65.88,67.57,1,0.0,1,,,6,,,6,246.68,322.4,1,1002.0,1,40.484894,17.200353
2023-07-05 07:00:00,3,taranto,25.87,26.09,26.39,1,63.16,65.18,67.66,1,0.0,1,,,6,,,6,342.05,405.99,1,1002.14,1,40.484894,17.200353
2023-07-05 07:30:00,3,taranto,26.47,26.81,27.04,1,59.91,61.6,63.32,1,0.0,1,,,6,,,6,450.02,487.86,1,1002.18,1,40.484894,17.200353
2023-07-05 08:00:00,3,taranto,26.45,26.68,26.84,1,61.47,62.76,63.79,1,0.0,1,,,6,,,6,530.5,573.05,1,1002.3,1,40.484894,17.200353
2023-07-05 08:30:00,3,taranto,26.48,26.85,27.18,1,60.77,61.67,63.07,1,0.0,1,,,6,,,6,611.71,647.66,1,1002.25,1,40.484894,17.200353
2023-07-05 09:00:00,3,taranto,27.19,27.39,27.52,1,58.58,61.57,63.33,1,0.0,1,,,6,,,6,688.64,724.79,1,1002.26,1,40.484894,17.200353
2023-07-05 09:30:00,3,taranto,27.14,27.33,27.5,1,59.96,61.67,62.95,1,0.0,1,,,6,,,6,756.47,780.72,1,1002.25,1,40.484894,17.200353
2023-07-05 10:00:00,3,taranto,27.25,27.8,28.15,1,59.23,61.6,62.85,1,0.0,1,,,6,,,6,813.07,840.48,1,1002.15,1,40.484894,17.200353
2023-07-05 10:30:00,3,taranto,27.59,27.76,27.98,1,60.19,61.97,62.95,1,0.0,1,,,6,,,6,861.38,880.86,1,1002.09,1,40.484894,17.200353
2023-07-05 11:00:00,3,taranto,27.71,27.9,28.35,1,58.65,61.82,63.6,1,0.0,1,,,6,,,6,891.1,907.4,1,1001.87,1,40.484894,17.200353
2023-07-05 11:30:00,3,taranto,28.24,28.43,28.64,1,57.23,59.42,61.6,1,0.0,1,,,6,,,6,928.66,996.85,1,1001.82,1,40.484894,17.200353
2023-07-05 12:00:00,3,taranto,27.05,27.73,28.3,1,59.67,62.37,64.9,1,0.0,1,,,6,,,6,307.04,1003.01,1,1001.73,1,40.484894,17.200353
2023-07-05 12:30:00,3,taranto,26.95,27.13,27.26,1,64.43,65.64,66.71,1,0.0,1,,,6,,,6,210.39,229.23,1,1001.55,1,40.484894,17.200353
2023-07-05 13:00:00,3,taranto,26.73,26.91,27.24,1,65.01,67.01,68.89,1,0.0,1,,,6,,,6,105.8,216.5,1,1001.56,1,40.484894,17.200353
2023-07-05 13:30:00,3,taranto,26.27,27.08,27.41,1,61.16,64.61,71.63,1,0.0,1,,,6,,,6,42.04,69.71,1,1002.1,1,40.484894,17.200353
2023-07-05 14:00:00,3,taranto,25.62,26.39,27.69,1,67.04,74.86,79.73,1,0.2,1,,,6,,,6,432.31,975.45,1,1001.5,1,40.484894,17.200353
2023-07-05 14:30:00,3,taranto,27.69,28.78,29.82,1,54.79,61.45,68.92,1,0.0,1,,,6,,,6,564.86,904.67,1,1001.21,1,40.484894,17.200353
2023-07-05 15:00:00,3,taranto,28.55,29.02,29.7,1,53.5,56.22,58.4,1,0.0,1,,,6,,,6,421.7,692.99,1,1001.38,1,40.484894,17.200353
2023-07-05 15:30:00,3,taranto,28.51,28.75,29.14,1,55.14,60.89,65.42,1,0.0,1,,,6,,,6,593.92,647.36,1,1001.27,1,40.484894,17.200353
2023-07-05 16:00:00,3,taranto,28.5,28.82,29.09,1,59.98,61.55,64.01,1,0.0,1,,,6,,,6,509.14,552.97,1,1001.05,1,40.484894,17.200353
2023-07-05 16:30:00,3,taranto,28.74,28.97,29.22,1,59.26,61.32,63.31,1,0.0,1,,,6,,,6,422.31,465.15,1,1000.76,1,40.484894,17.200353
2023-07-05 17:00:00,3,taranto,28.47,28.82,29.19,1,59.69,61.05,64.7,1,0.0,1,,,6,,,6,336.42,374.39,1,1000.87,1,40.484894,17.200353
2023-07-05 17:30:00,3,taranto,27.99,28.16,28.42,1,61.81,64.06,65.17,1,0.0,1,,,6,,,6,235.48,292.52,1,1001.3,1,40.484894,17.200353
2023-07-05 18:00:00,3,taranto,27.72,27.83,28.14,1,63.45,65.2,66.13,1,0.0,1,,,6,,,6,98.76,198.54,1,1001.24,1,40.484894,17.200353
2023-07-05 18:30:00,3,taranto,27.76,27.86,27.98,1,64.75,65.57,66.2,1,0.0,1,,,6,,,6,47.76,54.57,1,1001.35,1,40.484894,17.200353
2023-07-05 19:00:00,3,taranto,27.3,27.61,27.81,1,64.78,65.57,66.12,1,0.0,1,,,6,,,6,27.63,37.93,1,1001.32,1,40.484894,17.200353
2023-07-05 19:30:00,3,taranto,27.28,27.45,27.59,1,61.71,62.92,64.75,1,0.0,1,,,6,,,6,18.48,21.57,1,1001.53,1,40.484894,17.200353
2023-07-05 20:00:00,3,taranto,27.42,27.5,27.59,1,59.88,60.87,62.51,1,0.0,1,,,6,,,6,18.19,22.78,1,1001.69,1,40.484894,17.200353
2023-07-05 20:30:00,3,taranto,27.07,27.25,27.47,1,59.89,60.77,61.67,1,0.0,1,,,6,,,6,17.61,20.45,1,1002.04,1,40.484894,17.200353
2023-07-05 21:00:00,3,taranto,26.18,26.7,27.14,1,59.59,60.57,62.12,1,0.0,1,,,6,,,6,17.18,19.86,1,1002.39,1,40.484894,17.200353
2023-07-05 21:30:00,3,taranto,25.69,25.95,26.2,1,60.06,60.67,61.47,1,0.0,1,,,6,,,6,17.5,19.86,1,1002.44,1,40.484894,17.200353
2023-07-05 22:00:00,3,taranto,25.36,25.56,25.76,1,60.6,61.4,62.25,1,0.0,1,,,6,,,6,16.73,19.25,1,1002.59,1,40.484894,17.200353
2023-07-05 22:30:00,3,taranto,25.26,25.42,25.72,1,54.95,58.35,60.69,1,0.0,1,,,6,,,6,16.9,20.45,1,1002.71,1,40.484894,17.200353
2023-07-05 23:00:00,3,taranto,25.72,25.79,25.87,1,53.32,54.38,55.23,1,0.0,1,,,6,,,6,17.19,20.45,1,1002.67,1,40.484894,17.200353
2023-07-05 23:30:00,3,taranto,25.72,25.81,25.89,1,52.78,53.67,54.88,1,0.0,1,,,6,,,6,16.75,18.85,1,1002.63,1,40.484894,17.200353
2023-07-06 00:00:00,3,taranto,24.47,24.97,25.76,1,53.6,59.47,61.89,1,0.0,1,,,6,,,6,16.26,18.75,1,1002.67,1,40.484894,17.200353
2023-07-06 00:30:00,3,taranto,24.5,24.68,24.9,1,53.68,56.11,59.88,1,0.0,1,,,6,,,6,15.71,18.43,1,1002.57,1,40.484894,17.200353
2023-07-06 01:00:00,3,taranto,24.65,24.74,24.87,1,51.18,53.13,54.33,1,0.0,1,,,6,,,6,15.79,19.35,1,1002.38,1,40.484894,17.200353
2023-07-06 01:30:00,3,taranto,24.61,24.76,24.87,1,51.1,51.67,52.37,1,0.0,1,,,6,,,6,16.07,18.03,1,1002.15,1,40.484894,17.200353
2023-07-06 02:00:00,3,taranto,24.5,24.67,24.8,1,50.34,51.46,52.18,1,0.0,1,,,6,,,6,16.01,18.63,1,1001.92,1,40.484894,17.200353
2023-07-06 02:30:00,3,taranto,24.18,24.36,24.6,1,51.67,53.38,55.07,1,0.0,1,,,6,,,6,15.89,18.13,1,1001.99,1,40.484894,17.200353
2023-07-06 03:00:00,3,taranto,23.72,23.86,24.21,1,55.12,56.31,57.4,1,0.0,1,,,6,,,6,16.33,18.54,1,1002.02,1,40.484894,17.200353
2023-07-06 03:30:00,3,taranto,23.43,23.62,23.79,1,53.92,54.9,55.71,1,0.0,1,,,6,,,6,15.86,18.23,1,1002.02,1,40.484894,17.200353
2023-07-06 04:00:00,3,taranto,23.51,23.65,23.78,1,54.52,55.25,56.07,1,0.0,1,,,6,,,6,16.69,19.54,1,1002.03,1,40.484894,17.200353
2023-07-06 04:30:00,3,taranto,23.67,23.86,24.0,1,54.8,55.34,56.76,1,0.0,1,,,6,,,6,23.99,30.15,1,1002.04,1,40.484894,17.200353
2023-07-06 05:00:00,3,taranto,23.58,23.68,23.79,1,56.7,58.12,59.59,1,0.0,1,,,6,,,6,36.01,41.65,1,1002.28,1,40.484894,17.200353
2023-07-06 05:30:00,3,taranto,23.55,23.63,23.75,1,59.19,60.42,62.3,1,0.0,1,,,6,,,6,46.14,51.86,1,1002.34,1,40.484894,17.200353
2023-07-06 06:00:00,3,taranto,23.81,24.29,24.8,1,60.91,62.52,63.45,1,0.0,1,,,6,,,6,54.63,60.23,1,1002.43,1,40.484894,17.200353
2023-07-06 06:30:00,3,taranto,24.78,25.22,25.72,1,59.58,60.46,61.48,1,0.0,1,,,6,,,6,264.03,336.13,1,1002.57,1,40.484894,17.200353
2023-07-06 07:00:00,3,taranto,25.74,26.61,27.48,1,55.33,59.48,62.42,1,0.0,1,,,6,,,6,383.45,426.08,1,1002.65,1,40.484894,17.200353
2023-07-06 07:30:00,3,taranto,27.47,27.76,27.95,1,54.17,55.39,56.37,1,0.0,1,,,6,,,6,471.36,513.0,1,1002.52,1,40.484894,17.200353
2023-07-06 08:00:00,3,taranto,27.88,28.13,28.32,1,53.65,54.84,56.02,1,0.0,1,,,6,,,6,554.83,590.02,1,1002.56,1,40.484894,17.200353
2023-07-06 08:30:00,3,taranto,28.22,28.83,29.47,1,50.72,52.77,54.71,1,0.0,1,,,6,,,6,630.63,668.36,1,1002.49,1,40.484894,17.200353
2023-07-06 09:00:00,3,taranto,29.53,29.92,30.15,1,45.07,49.67,52.59,1,0.0,1,,,6,,,6,704.24,742.35,1,1002.55,1,40.484894,17.200353
2023-07-06 09:30:00,3,taranto,30.12,30.29,30.42,1,46.99,49.14,51.32,1,0.0,1,,,6,,,6,769.52,804.64,1,1002.63,1,40.484894,17.200353
2023-07-06 10:00:00,3,taranto,30.47,30.98,31.22,1,42.35,45.39,49.16,1,0.0,1,,,6,,,6,794.31,881.06,1,1002.51,1,40.484894,17.200353
2023-07-06 10:30:00,3,taranto,30.27,30.85,31.25,1,42.03,45.65,50.2,1,0.0,1,,,6,,,6,580.89,981.51,1,1002.44,1,40.484894,17.200353
2023-07-06 11:00:00,3,taranto,30.96,31.23,31.55,1,41.29,46.0,49.05,1,0.0,1,,,6,,,6,569.3,1069.94,1,1002.42,1,40.484894,17.200353
2023-07-06 11:30:00,3,taranto,29.83,30.91,31.77,1,39.51,50.52,59.83,1,0.0,1,,,6,,,6,499.58,1088.92,1,1002.38,1,40.484894,17.200353
2023-07-06 12:00:00,3,taranto,30.14,31.24,31.92,1,34.43,45.15,52.75,1,0.0,1,,,6,,,6,574.25,1090.03,1,1002.3,1,40.484894,17.200353
2023-07-06 12:30:00,3,taranto,29.67,30.39,31.02,1,48.2,52.66,56.69,1,0.0,1,,,6,,,6,638.35,1078.42,1,1002.25,1,40.484894,17.200353
2023-07-06 13:00:00,3,taranto,30.17,30.48,31.1,1,45.24,50.58,54.88,1,0.0,1,,,6,,,6,775.38,1040.76,1,1002.23,1,40.484894,17.200353
2023-07-06 13:30:00,3,taranto,30.88,31.24,31.75,1,40.75,45.84,50.26,1,0.0,1,,,6,,,6,844.62,958.18,1,1002.18,1,40.484894,17.200353
2023-07-06 14:00:00,3,taranto,31.6,32.06,32.52,1,35.72,39.06,41.58,1,0.0,1,,,6,,,6,858.78,882.78,1,1002.09,1,40.484894,17.200353
2023-07-06 14:30:00,3,taranto,32.29,32.55,32.89,1,34.76,36.8,38.92,1,0.0,1,,,6,,,6,740.52,851.48,1,1001.99,1,40.484894,17.200353
2023-07-06 15:00:00,3,taranto,32.65,33.22,34.18,1,32.8,35.74,39.19,1,0.0,1,,,6,,,6,713.28,780.11,1,1001.91,1,40.484894,17.200353
2023-07-06 15:30:00,3,taranto,33.66,34.03,34.24,1,32.27,34.49,40.23,1,0.0,1,,,6,,,6,560.69,697.63,1,1001.85,1,40.484894,17.200353
2023-07-06 16:00:00,3,taranto,32.31,33.49,34.07,1,32.01,38.89,47.93,1,0.0,1,,,6,,,6,510.99,570.12,1,1001.79,1,40.484894,17.200353
2023-07-06 16:30:00,3,taranto,31.1,31.49,32.1,1,46.39,50.23,56.15,1,0.0,1,,,6,,,6,432.72,474.03,1,1001.83,1,40.484894,17.200353
2023-07-06 17:00:00,3,taranto,30.27,30.68,31.33,1,48.58,52.38,56.42,1,0.0,1,,,6,,,6,337.13,387.11,1,1001.93,1,40.484894,17.200353
2023-07-06 17:30:00,3,taranto,29.86,30.25,30.56,1,49.24,54.46,57.23,1,0.0,1,,,6,,,6,241.59,282.43,1,1002.24,1,40.484894,17.200353
2023-07-06 18:00:00,3,taranto,29.5,29.8,30.0,1,52.47,55.74,57.94,1,0.0,1,,,6,,,6,132.42,192.48,1,1002.43,1,40.484894,17.200353
2023-07-06 18:30:00,3,taranto,29.32,29.43,29.55,1,51.64,54.33,57.48,1,0.0,1,,,6,,,6,48.15,60.84,1,1002.73,1,40.484894,17.200353
2023-07-06 19:00:00,3,taranto,29.0,29.24,29.52,1,53.45,56.09,57.77,1,0.0,1,,,6,,,6,26.96,35.29,1,1002.95,1,40.484894,17.200353
2023-07-06 19:30:00,3,taranto,28.8,28.92,29.06,1,52.37,53.87,55.93,1,0.0,1,,,6,,,6,19.15,22.57,1,1003.07,1,40.484894,17.200353
2023-07-06 20:00:00,3,taranto,28.68,28.73,28.81,1,49.71,54.17,55.96,1,0.0,1,,,6,,,6,18.47,21.37,1,1003.33,1,40.484894,17.200353
2023-07-06 20:30:00,3,taranto,28.7,28.77,28.85,1,50.2,51.61,53.85,1,0.0,1,,,6,,,6,18.19,21.67,1,1003.87,1,40.484894,17.200353
2023-07-06 21:00:00,3,taranto,28.58,28.67,28.74,1,45.54,48.36,52.15,1,0.0,1,,,6,,,6,18.14,20.15,1,1004.25,1,40.484894,17.200353
2023-07-06 21:30:00,3,taranto,28.1,28.5,28.77,1,46.35,47.32,48.48,1,0.0,1,,,6,,,6,18.4,20.96,1,1004.53,1,40.484894,17.200353
2023-07-06 22:00:00,3,taranto,27.72,27.91,28.12,1,48.27,48.91,49.62,1,0.0,1,,,6,,,6,17.92,20.65,1,1004.76,1,40.484894,17.200353
2023-07-06 22:30:00,3,taranto,27.36,27.63,27.85,1,49.28,49.89,50.91,1,0.0,1,,,6,,,6,18.03,20.86,1,1004.91,1,40.484894,17.200353
2023-07-06 23:00:00,3,taranto,26.77,27.18,27.37,1,50.56,51.0,52.1,1,0.0,1,,,6,,,6,17.57,20.75,1,1004.99,1,40.484894,17.200353
2023-07-06 23:30:00,3,taranto,26.52,26.63,26.75,1,52.25,52.73,53.17,1,0.0,1,,,6,,,6,17.28,20.15,1,1004.93,1,40.484894,17.200353
2023-07-07 00:00:00,3,taranto,25.72,26.03,26.48,1,51.5,53.23,53.96,1,0.0,1,,,6,,,6,17.28,18.94,1,1004.7,1,40.484894,17.200353
2023-07-07 00:30:00,3,taranto,25.64,25.73,25.79,1,49.9,50.93,51.82,1,0.0,1,,,6,,,6,16.29,18.85,1,1004.48,1,40.484894,17.200353
2023-07-07 01:00:00,3,taranto,25.56,25.72,25.8,1,49.96,50.63,51.45,1,0.0,1,,,6,,,6,16.59,20.26,1,1004.42,1,40.484894,17.200353
2023-07-07 01:30:00,3,taranto,25.57,25.65,25.74,1,51.51,54.11,55.43,1,0.0,1,,,6,,,6,16.16,18.23,1,1004.43,1,40.484894,17.200353
2023-07-07 02:00:00,3,taranto,25.25,25.44,25.64,1,55.15,57.39,58.6,1,0.0,1,,,6,,,6,15.89,17.53,1,1004.52,1,40.484894,17.200353
2023-07-07 02:30:00,3,taranto,24.73,24.97,25.21,1,57.94,58.63,59.07,1,0.0,1,,,6,,,6,16.12,18.13,1,1004.58,1,40.484894,17.200353
2023-07-07 03:00:00,3,taranto,24.46,24.57,24.72,1,58.82,59.07,59.39,1,0.0,1,,,6,,,6,16.17,18.03,1,1004.56,1,40.484894,17.200353
2023-07-07 03:30:00,3,taranto,24.34,24.4,24.46,1,59.07,59.48,60.03,1,0.0,1,,,6,,,6,15.97,18.03,1,1004.59,1,40.484894,17.200353
2023-07-07 04:00:00,3,taranto,24.25,24.33,24.41,1,58.85,59.69,60.45,1,0.0,1,,,6,,,6,16.06,18.23,1,1004.76,1,40.484894,17.200353
2023-07-07 04:30:00,3,taranto,24.13,24.21,24.27,1,56.79,57.81,59.12,1,0.0,1,,,6,,,6,22.56,30.05,1,1004.87,1,40.484894,17.200353
2023-07-07 05:00:00,3,taranto,24.19,24.35,24.75,1,51.76,55.27,57.31,1,0.0,1,,,6,,,6,37.4,44.48,1,1004.93,1,40.484894,17.200353
2023-07-07 05:30:00,3,taranto,24.74,25.21,25.88,1,47.77,50.82,53.81,1,0.0,1,,,6,,,6,50.86,56.89,1,1004.93,1,40.484894,17.200353
2023-07-07 06:00:00,3,taranto,25.92,26.28,26.73,1,46.58,47.72,49.46,1,0.0,1,,,6,,,6,63.51,70.32,1,1005.17,1,40.484894,17.200353
2023-07-07 06:30:00,3,taranto,26.71,27.0,27.41,1,45.68,46.48,47.52,1,0.0,1,,,6,,,6,253.79,319.78,1,1005.65,1,40.484894,17.200353
2023-07-07 07:00:00,3,taranto,27.43,28.03,28.74,1,41.67,45.12,49.05,1,0.0,1,,,6,,,6,368.56,411.53,1,1005.89,1,40.484894,17.200353
2023-07-07 07:30:00,3,taranto,28.7,29.47,30.28,1,39.73,41.53,43.15,1,0.0,1,,,6,,,6,455.23,496.34,1,1006.01,1,40.484894,17.200353
2023-07-07 08:00:00,3,taranto,30.25,30.45,30.65,1,36.97,38.55,39.86,1,0.0,1,,,6,,,6,542.1,579.83,1,1006.33,1,40.484894,17.200353
2023-07-07 08:30:00,3,taranto,30.66,30.93,31.18,1,33.99,35.47,37.23,1,0.0,1,,,6,,,6,619.84,655.54,1,1006.37,1,40.484894,17.200353
2023-07-07 09:00:00,3,taranto,31.03,31.33,31.77,1,32.72,33.79,34.92,1,0.0,1,,,6,,,6,692.84,723.98,1,1006.53,1,40.484894,17.200353
2023-07-07 09:30:00,3,taranto,31.68,31.91,32.08,1,32.07,33.2,34.34,1,0.0,1,,,6,,,6,756.31,785.66,1,1006.6,1,40.484894,17.200353
2023-07-07 10:00:00,3,taranto,32.09,32.3,32.63,1,31.72,32.7,34.01,1,0.0,1,,,6,,,6,809.03,845.52,1,1006.58,1,40.484894,17.200353
2023-07-07 10:30:00,3,taranto,32.36,32.59,32.9,1,31.6,32.26,32.92,1,0.0,1,,,6,,,6,869.68,898.52,1,1006.54,1,40.484894,17.200353
2023-07-07 11:00:00,3,taranto,32.85,33.31,33.62,1,30.54,31.33,32.08,1,0.0,1,,,6,,,6,785.97,965.55,1,1006.48,1,40.484894,17.200353
2023-07-07 11:30:00,3,taranto,32.96,33.24,33.57,1,30.62,31.44,31.94,1,0.0,1,,,6,,,6,745.36,960.31,1,1006.24,1,40.484894,17.200353
2023-07-07 12:00:00,3,taranto,33.07,33.33,33.57,1,31.33,32.02,32.64,1,0.0,1,,,6,,,6,904.05,970.3,1,1006.19,1,40.484894,17.200353
2023-07-07 12:30:00,3,taranto,33.4,33.71,33.96,1,30.83,31.52,32.46,1,0.0,1,,,6,,,6,892.96,902.46,1,1006.1,1,40.484894,17.200353
2023-07-07 13:00:00,3,taranto,33.31,33.62,34.08,1,30.59,32.28,33.29,1,0.0,1,,,6,,,6,871.08,927.6,1,1006.0,1,40.484894,17.200353
2023-07-07 13:30:00,3,taranto,33.38,33.66,33.88,1,31.98,32.51,32.99,1,0.0,1,,,6,,,6,839.54,877.53,1,1005.97,1,40.484894,17.200353
2023-07-07 14:00:00,3,taranto,33.76,34.03,34.31,1,31.82,32.89,34.73,1,0.0,1,,,6,,,6,795.67,816.15,1,1006.06,1,40.484894,17.200353
2023-07-07 14:30:00,3,taranto,33.55,33.87,34.21,1,33.1,33.73,34.35,1,0.0,1,,,6,,,6,737.59,786.97,1,1006.26,1,40.484894,17.200353
2023-07-07 15:00:00,3,taranto,33.61,33.97,34.34,1,32.39,33.44,34.17,1,0.0,1,,,6,,,6,659.91,693.9,1,1006.37,1,40.484894,17.200353
2023-07-07 15:30:00,3,taranto,33.01,33.5,34.15,1,32.64,34.58,35.67,1,0.0,1,,,6,,,6,583.75,626.66,1,1006.47,1,40.484894,17.200353
2023-07-07 16:00:00,3,taranto,32.97,33.21,33.48,1,34.75,35.72,37.0,1,0.0,1,,,6,,,6,497.58,539.55,1,1006.47,1,40.484894,17.200353
2023-07-07 16:30:00,3,taranto,32.13,32.58,33.44,1,35.0,36.76,37.67,1,0.0,1,,,6,,,6,415.87,461.8,1,1006.45,1,40.484894,17.200353
2023-07-07 17:00:00,3,taranto,31.95,32.09,32.25,1,37.47,38.84,39.83,1,0.0,1,,,6,,,6,327.25,368.54,1,1006.44,1,40.484894,17.200353
2023-07-07 17:30:00,3,taranto,31.35,31.97,32.25,1,39.64,40.61,42.23,1,0.0,1,,,6,,,6,243.82,285.75,1,1006.56,1,40.484894,17.200353
2023-07-07 18:00:00,3,taranto,29.99,30.77,31.34,1,42.54,44.48,46.71,1,0.0,1,,,6,,,6,137.8,197.73,1,1006.69,1,40.484894,17.200353
2023-07-07 18:30:00,3,taranto,28.85,29.44,29.91,1,46.8,48.58,50.77,1,0.0,1,,,6,,,6,48.76,57.91,1,1006.81,1,40.484894,17.200353
2023-07-07 19:00:00,3,taranto,28.05,28.35,28.82,1,51.02,52.17,52.73,1,0.0,1,,,6,,,6,30.05,38.63,1,1006.88,1,40.484894,17.200353
2023-07-07 19:30:00,3,taranto,27.28,27.63,28.04,1,52.72,54.19,55.53,1,0.0,1,,,6,,,6,19.35,22.57,1,1007.04,1,40.484894,17.200353
2023-07-07 20:00:00,3,taranto,26.79,27.0,27.3,1,55.55,56.05,56.47,1,0.0,1,,,6,,,6,17.18,18.94,1,1007.27,1,40.484894,17.200353
2023-07-07 20:30:00,3,taranto,26.54,26.69,26.81,1,54.63,56.89,57.47,1,0.0,1,,,6,,,6,16.73,20.26,1,1007.54,1,40.484894,17.200353
2023-07-07 21:00:00,3,taranto,26.55,26.69,26.81,1,46.14,48.86,54.05,1,0.0,1,,,6,,,6,16.75,19.86,1,1007.72,1,40.484894,17.200353
2023-07-07 21:30:00,3,taranto,26.5,26.63,26.8,1,40.86,43.75,46.61,1,0.0,1,,,6,,,6,16.82,19.15,1,1007.73,1,40.484894,17.200353
2023-07-07 22:00:00,3,taranto,26.44,26.51,26.59,1,40.63,41.11,41.56,1,0.0,1,,,6,,,6,17.48,20.86,1,1007.98,1,40.484894,17.200353
2023-07-07 22:30:00,3,taranto,26.1,26.3,26.49,1,41.38,43.74,51.44,1,0.0,1,,,6,,,6,16.78,19.15,1,1008.14,1,40.484894,17.200353
2023-07-07 23:00:00,3,taranto,25.86,25.99,26.12,1,48.87,51.73,53.51,1,0.0,1,,,6,,,6,16.58,20.26,1,1008.34,1,40.484894,17.200353
2023-07-07 23:30:00,3,taranto,25.52,25.65,25.86,1,46.3,49.18,52.47,1,0.0,1,,,6,,,6,16.07,18.63,1,1008.28,1,40.484894,17.200353
2023-07-08 00:00:00,3,taranto,25.08,25.34,25.55,1,46.84,48.04,49.5,1,0.0,1,,,6,,,6,16.43,18.85,1,1007.74,1,40.484894,17.200353
2023-07-08 00:30:00,3,taranto,24.72,24.83,25.05,1,49.8,53.19,55.11,1,0.0,1,,,6,,,6,16.22,18.63,1,1007.62,1,40.484894,17.200353
2023-07-08 01:00:00,3,taranto,24.39,24.59,24.75,1,55.53,59.12,60.94,1,0.0,1,,,6,,,6,15.69,17.53,1,1007.57,1,40.484894,17.200353
2023-07-08 01:30:00,3,taranto,24.0,24.23,24.42,1,57.56,58.16,58.93,1,0.0,1,,,6,,,6,15.61,18.33,1,1007.7,1,40.484894,17.200353
2023-07-08 02:00:00,3,taranto,23.6,23.82,24.0,1,56.28,57.04,57.63,1,0.0,1,,,6,,,6,15.42,18.94,1,1008.27,1,40.484894,17.200353
2023-07-08 02:30:00,3,taranto,23.12,23.38,23.62,1,55.55,56.16,56.39,1,0.0,1,,,6,,,6,15.5,20.26,1,1008.25,1,40.484894,17.200353
2023-07-08 03:00:00,3,taranto,22.89,22.97,23.15,1,52.98,54.26,55.71,1,0.0,1,,,6,,,6,16.25,18.33,1,1008.37,1,40.484894,17.200353
2023-07-08 03:30:00,3,taranto,22.75,22.81,22.88,1,50.73,52.06,53.41,1,0.0,1,,,6,,,6,16.22,19.54,1,1008.36,1,40.484894,17.200353
2023-07-08 04:00:00,3,taranto,22.56,22.67,22.79,1,50.65,51.13,51.39,1,0.0,1,,,6,,,6,16.96,21.16,1,1008.22,1,40.484894,17.200353
2023-07-08 04:30:00,3,taranto,22.56,22.9,23.59,1,47.11,50.44,52.37,1,0.0,1,,,6,,,6,26.53,37.22,1,1007.99,1,40.484894,17.200353
2023-07-08 05:00:00,3,taranto,23.62,24.21,24.47,1,45.44,46.58,49.26,1,0.0,1,,,6,,,6,43.61,54.78,1,1007.94,1,40.484894,17.200353
2023-07-08 05:30:00,3,taranto,24.14,24.27,24.36,1,49.48,51.05,53.46,1,0.0,1,,,6,,,6,73.87,95.05,1,1008.31,1,40.484894,17.200353
2023-07-08 06:00:00,3,taranto,24.3,24.42,24.64,1,53.18,54.28,55.06,1,0.0,1,,,6,,,6,114.48,146.55,1,1008.35,1,40.484894,17.200353
2023-07-08 06:30:00,3,taranto,24.7,25.58,26.25,1,48.44,50.39,54.61,1,0.0,1,,,6,,,6,237.28,402.05,1,1008.48,1,40.484894,17.200353
2023-07-08 07:00:00,3,taranto,26.24,26.45,27.0,1,46.99,48.51,49.31,1,0.0,1,,,6,,,6,344.16,460.2,1,1008.41,1,40.484894,17.200353
2023-07-08 07:30:00,3,taranto,27.03,27.43,27.92,1,43.03,45.21,46.67,1,0.0,1,,,6,,,6,452.65,526.02,1,1008.22,1,40.484894,17.200353
2023-07-08 08:00:00,3,taranto,27.98,28.36,28.82,1,39.59,41.13,43.14,1,0.0,1,,,6,,,6,514.39,611.83,1,1008.25,1,40.484894,17.200353
2023-07-08 08:30:00,3,taranto,28.87,29.56,30.22,1,36.47,38.18,39.98,1,0.0,1,,,6,,,6,621.78,658.87,1,1008.42,1,40.484894,17.200353
2023-07-08 09:00:00,3,taranto,30.05,30.54,30.73,1,34.16,35.95,37.31,1,0.0,1,,,6,,,6,696.17,736.6,1,1008.5,1,40.484894,17.200353
2023-07-08 09:30:00,3,taranto,30.27,30.59,30.9,1,33.74,35.22,36.71,1,0.0,1,,,6,,,6,764.88,819.08,1,1008.41,1,40.484894,17.200353
2023-07-08 10:00:00,3,taranto,30.65,30.91,31.05,1,33.61,35.11,36.03,1,0.0,1,,,6,,,6,786.67,907.8,1,1008.36,1,40.484894,17.200353
2023-07-08 10:30:00,3,taranto,30.95,31.35,31.6,1,32.22,33.11,34.81,1,0.0,1,,,6,,,6,850.43,864.2,1,1008.55,1,40.484894,17.200353
2023-07-08 11:00:00,3,taranto,31.48,31.97,32.22,1,30.68,32.09,34.33,1,0.0,1,,,6,,,6,879.08,887.62,1,1008.48,1,40.484894,17.200353
2023-07-08 11:30:00,3,taranto,32.22,32.77,33.31,1,28.05,29.33,30.32,1,0.0,1,,,6,,,6,894.9,903.66,1,1008.32,1,40.484894,17.200353
2023-07-08 12:00:00,3,taranto,33.02,33.59,34.0,1,24.59,26.52,28.32,1,0.0,1,,,6,,,6,898.33,907.11,1,1008.23,1,40.484894,17.200353
2023-07-08 12:30:00,3,taranto,33.91,34.17,34.48,1,21.49,23.18,25.6,1,0.0,1,,,6,,,6,897.93,905.09,1,1007.85,1,40.484894,17.200353
2023-07-08 13:00:00,3,taranto,34.08,34.57,35.04,1,19.46,21.13,23.11,1,0.0,1,,,6,,,6,879.93,897.31,1,1007.67,1,40.484894,17.200353
2023-07-08 13:30:00,3,taranto,33.84,34.13,34.53,1,20.05,21.93,22.72,1,0.0,1,,,6,,,6,844.2,867.63,1,1007.32,1,40.484894,17.200353
2023-07-08 14:00:00,3,taranto,33.88,34.21,34.7,1,20.66,21.39,22.28,1,0.0,1,,,6,,,6,795.42,822.0,1,1007.07,1,40.484894,17.200353
2023-07-08 14:30:00,3,taranto,34.07,34.24,34.49,1,20.08,20.82,21.61,1,0.0,1,,,6,,,6,737.47,768.9,1,1006.85,1,40.484894,17.200353
2023-07-08 15:00:00,3,taranto,34.03,34.5,35.2,1,20.61,21.36,25.37,1,0.0,1,,,6,,,6,665.84,700.76,1,1006.62,1,40.484894,17.200353
2023-07-08 15:30:00,3,taranto,34.52,34.91,35.27,1,21.31,22.92,24.75,1,0.0,1,,,6,,,6,591.7,630.3,1,1006.71,1,40.484894,17.200353
2023-07-08 16:00:00,3,taranto,33.19,33.77,34.41,1,24.76,26.15,27.0,1,0.0,1,,,6,,,6,509.71,549.64,1,1006.93,1,40.484894,17.200353
2023-07-08 16:30:00,3,taranto,32.13,33.02,33.41,1,26.1,33.7,45.94,1,0.0,1,,,6,,,6,424.24,466.25,1,1007.0,1,40.484894,17.200353
2023-07-08 17:00:00,3,taranto,30.58,31.64,32.22,1,44.05,49.69,55.8,1,0.0,1,,,6,,,6,336.43,377.72,1,1006.99,1,40.484894,17.200353
2023-07-08 17:30:00,3,taranto,30.29,30.57,30.9,1,43.5,51.82,57.14,1,0.0,1,,,6,,,6,249.74,292.82,1,1007.0,1,40.484894,17.200353
2023-07-08 18:00:00,3,taranto,30.49,30.87,31.15,1,32.28,36.68,47.96,1,0.0,1,,,6,,,6,135.52,201.06,1,1007.04,1,40.484894,17.200353
2023-07-08 18:30:00,3,taranto,29.69,30.06,30.47,1,32.64,34.0,34.88,1,0.0,1,,,6,,,6,49.13,56.6,1,1007.16,1,40.484894,17.200353
2023-07-08 19:00:00,3,taranto,28.27,28.92,29.69,1,34.84,35.51,36.23,1,0.0,1,,,6,,,6,29.67,40.25,1,1007.39,1,40.484894,17.200353
2023-07-08 19:30:00,3,taranto,27.58,27.9,28.24,1,33.36,34.86,35.89,1,0.0,1,,,6,,,6,19.42,24.29,1,1007.51,1,40.484894,17.200353
2023-07-08 20:00:00,3,taranto,27.2,27.42,27.64,1,29.1,31.64,33.78,1,0.0,1,,,6,,,6,18.26,20.96,1,1007.7,1,40.484894,17.200353
2023-07-08 20:30:00,3,taranto,26.56,26.81,27.13,1,28.55,29.07,29.43,1,0.0,1,,,6,,,6,17.33,20.35,1,1007.99,1,40.484894,17.200353
2023-07-08 21:00:00,3,taranto,26.39,26.47,26.54,1,28.32,28.83,29.69,1,0.0,1,,,6,,,6,17.86,19.86,1,1008.25,1,40.484894,17.200353
2023-07-08 21:30:00,3,taranto,26.3,26.48,26.61,1,28.57,29.57,30.32,1,0.0,1,,,6,,,6,17.67,19.75,1,1008.29,1,40.484894,17.200353
2023-07-08 22:00:00,3,taranto,26.02,26.13,26.29,1,30.47,32.01,33.36,1,0.0,1,,,6,,,6,17.5,19.35,1,1008.42,1,40.484894,17.200353
2023-07-08 22:30:00,3,taranto,25.57,25.8,26.0,1,32.03,34.14,36.69,1,0.0,1,,,6,,,6,17.1,20.15,1,1008.44,1,40.484894,17.200353
2023-07-08 23:00:00,3,taranto,25.12,25.34,25.6,1,33.14,36.65,40.01,1,0.0,1,,,6,,,6,16.98,18.54,1,1008.37,1,40.484894,17.200353
2023-07-08 23:30:00,3,taranto,24.81,24.96,25.06,1,38.87,39.79,41.11,1,0.0,1,,,6,,,6,17.31,20.75,1,1008.25,1,40.484894,17.200353
2023-07-09 00:00:00,3,taranto,24.34,24.64,24.87,1,41.46,43.59,45.47,1,0.0,1,,,6,,,6,17.34,20.45,1,1008.2,1,40.484894,17.200353
2023-07-09 00:30:00,3,taranto,23.85,24.04,24.34,1,45.17,46.59,47.7,1,0.0,1,,,6,,,6,17.43,20.35,1,1008.17,1,40.484894,17.200353
2023-07-09 01:00:00,3,taranto,23.84,24.02,24.14,1,45.11,46.77,48.33,1,0.0,1,,,6,,,6,17.22,19.54,1,1008.07,1,40.484894,17.200353
2023-07-09 01:30:00,3,taranto,23.39,23.71,23.93,1,47.31,49.45,51.84,1,0.0,1,,,6,,,6,16.87,19.64,1,1008.13,1,40.484894,17.200353
2023-07-09 02:00:00,3,taranto,22.88,23.08,23.37,1,51.91,53.51,54.44,1,0.0,1,,,6,,,6,16.79,20.96,1,1008.15,1,40.484894,17.200353
2023-07-09 02:30:00,3,taranto,23.23,23.36,23.52,1,49.62,51.7,53.07,1,0.0,1,,,6,,,6,15.41,18.75,1,1008.06,1,40.484894,17.200353
2023-07-09 03:00:00,3,taranto,23.45,23.78,23.98,1,45.16,47.92,49.94,1,0.0,1,,,6,,,6,16.41,18.54,1,1008.08,1,40.484894,17.200353
2023-07-09 03:30:00,3,taranto,23.26,23.66,24.01,1,48.56,52.16,55.41,1,0.0,1,,,6,,,6,15.96,18.54,1,1008.28,1,40.484894,17.200353
2023-07-09 04:00:00,3,taranto,22.8,23.02,23.24,1,52.34,55.59,60.43,1,0.0,1,,,6,,,6,16.57,19.64,1,1008.46,1,40.484894,17.200353
2023-07-09 04:30:00,3,taranto,21.61,22.2,22.79,1,59.9,60.67,61.23,1,0.0,1,,,6,,,6,22.61,30.66,1,1008.5,1,40.484894,17.200353
2023-07-09 05:00:00,3,taranto,21.55,21.87,22.37,1,60.02,60.85,61.38,1,0.0,1,,,6,,,6,38.85,46.0,1,1008.45,1,40.484894,17.200353
2023-07-09 05:30:00,3,taranto,22.24,22.36,22.58,1,60.34,60.87,61.64,1,0.0,1,,,6,,,6,53.21,58.82,1,1008.47,1,40.484894,17.200353
2023-07-09 06:00:00,3,taranto,22.65,22.98,23.28,1,61.16,62.26,62.89,1,0.0,1,,,6,,,6,65.26,72.95,1,1008.65,1,40.484894,17.200353
2023-07-09 06:30:00,3,taranto,23.28,23.8,24.25,1,62.74,63.95,65.22,1,0.0,1,,,6,,,6,269.22,336.43,1,1008.78,1,40.484894,17.200353
2023-07-09 07:00:00,3,taranto,24.31,25.05,25.6,1,59.33,61.69,64.63,1,0.0,1,,,6,,,6,380.67,425.78,1,1008.69,1,40.484894,17.200353
2023-07-09 07:30:00,3,taranto,25.62,26.42,27.32,1,49.74,54.81,58.7,1,0.0,1,,,6,,,6,467.89,510.57,1,1008.53,1,40.484894,17.200353
2023-07-09 08:00:00,3,taranto,27.38,27.8,28.28,1,44.59,47.72,49.67,1,0.0,1,,,6,,,6,549.68,587.09,1,1008.59,1,40.484894,17.200353
2023-07-09 08:30:00,3,taranto,28.2,28.79,29.28,1,35.47,40.42,44.1,1,0.0,1,,,6,,,6,629.0,668.26,1,1008.42,1,40.484894,17.200353
2023-07-09 09:00:00,3,taranto,29.07,29.15,29.23,1,34.89,38.43,41.62,1,0.0,1,,,6,,,6,702.15,737.51,1,1008.4,1,40.484894,17.200353
2023-07-09 09:30:00,3,taranto,29.23,29.87,30.22,1,32.08,33.74,36.81,1,0.0,1,,,6,,,6,765.73,793.84,1,1008.32,1,40.484894,17.200353
2023-07-09 10:00:00,3,taranto,28.17,28.95,29.76,1,36.07,41.46,51.49,1,0.0,1,,,6,,,6,819.21,844.72,1,1008.36,1,40.484894,17.200353
2023-07-09 10:30:00,3,taranto,29.71,30.46,30.92,1,30.28,32.46,36.11,1,0.0,1,,,6,,,6,863.18,884.09,1,1008.36,1,40.484894,17.200353
2023-07-09 11:00:00,3,taranto,30.27,30.6,30.92,1,29.69,32.52,38.65,1,0.0,1,,,6,,,6,898.1,908.01,1,1008.36,1,40.484894,17.200353
2023-07-09 11:30:00,3,taranto,30.16,30.49,30.75,1,34.54,38.03,41.38,1,0.0,1,,,6,,,6,915.8,920.13,1,1008.31,1,40.484894,17.200353
2023-07-09 12:00:00,3,taranto,30.47,30.64,30.8,1,29.26,33.77,38.2,1,0.0,1,,,6,,,6,917.05,919.72,1,1008.19,1,40.484894,17.200353
2023-07-09 12:30:00,3,taranto,30.22,30.91,31.71,1,33.09,35.88,38.25,1,0.0,1,,,6,,,6,907.65,915.08,1,1007.95,1,40.484894,17.200353
2023-07-09 13:00:00,3,taranto,31.47,32.34,33.52,1,27.75,32.04,35.86,1,0.0,1,,,6,,,6,889.97,904.17,1,1007.64,1,40.484894,17.200353
2023-07-09 13:30:00,3,taranto,33.68,34.14,34.58,1,24.84,26.2,28.78,1,0.0,1,,,6,,,6,857.52,879.75,1,1007.52,1,40.484894,17.200353
2023-07-09 14:00:00,3,taranto,32.71,33.21,34.13,1,27.08,32.36,37.72,1,0.0,1,,,6,,,6,808.06,834.12,1,1007.36,1,40.484894,17.200353
2023-07-09 14:30:00,3,taranto,33.35,34.76,35.51,1,18.03,20.9,31.36,1,0.0,1,,,6,,,6,754.09,779.4,1,1007.19,1,40.484894,17.200353
2023-07-09 15:00:00,3,taranto,34.85,35.01,35.23,1,18.17,18.71,19.13,1,0.0,1,,,6,,,6,686.9,723.48,1,1007.2,1,40.484894,17.200353
2023-07-09 15:30:00,3,taranto,34.7,34.91,35.09,1,18.44,19.01,19.85,1,0.0,1,,,6,,,6,610.19,649.67,1,1007.23,1,40.484894,17.200353
2023-07-09 16:00:00,3,taranto,34.17,34.47,34.79,1,19.55,20.35,20.92,1,0.0,1,,,6,,,6,531.02,571.35,1,1007.2,1,40.484894,17.200353
2023-07-09 16:30:00,3,taranto,33.66,33.85,34.1,1,18.91,20.33,21.67,1,0.0,1,,,6,,,6,444.66,485.94,1,1007.06,1,40.484894,17.200353
2023-07-09 17:00:00,3,taranto,33.02,33.39,33.74,1,19.3,20.22,21.22,1,0.0,1,,,6,,,6,355.14,398.72,1,1007.07,1,40.484894,17.200353
2023-07-09 17:30:00,3,taranto,32.38,32.68,33.11,1,20.86,22.03,23.27,1,0.0,1,,,6,,,6,260.56,307.36,1,1006.94,1,40.484894,17.200353
2023-07-09 18:00:00,3,taranto,31.16,31.81,32.3,1,20.95,22.88,24.37,1,0.0,1,,,6,,,6,141.36,214.29,1,1007.05,1,40.484894,17.200353
2023-07-09 18:30:00,3,taranto,30.29,30.56,31.07,1,23.77,25.29,26.68,1,0.0,1,,,6,,,6,45.37,51.96,1,1007.22,1,40.484894,17.200353
2023-07-09 19:00:00,3,taranto,29.5,29.91,30.29,1,26.87,28.49,30.27,1,0.0,1,,,6,,,6,29.78,37.41,1,1007.3,1,40.484894,17.200353
2023-07-09 19:30:00,3,taranto,28.68,29.16,29.52,1,29.77,30.59,31.35,1,0.0,1,,,6,,,6,20.2,25.0,1,1007.4,1,40.484894,17.200353
2023-07-09 20:00:00,3,taranto,27.6,28.12,28.65,1,30.44,34.11,37.64,1,0.0,1,,,6,,,6,18.79,21.47,1,1007.74,1,40.484894,17.200353
2023-07-09 20:30:00,3,taranto,26.77,27.22,27.55,1,37.81,38.86,39.66,1,0.0,1,,,6,,,6,18.14,21.16,1,1007.96,1,40.484894,17.200353
2023-07-09 21:00:00,3,taranto,26.46,26.58,26.77,1,37.79,39.21,40.53,1,0.0,1,,,6,,,6,17.96,21.16,1,1008.05,1,40.484894,17.200353
2023-07-09 21:30:00,3,taranto,26.57,26.69,26.82,1,36.83,37.45,38.54,1,0.0,1,,,6,,,6,17.77,19.45,1,1008.15,1,40.484894,17.200353
2023-07-09 22:00:00,3,taranto,26.27,26.4,26.7,1,38.68,40.27,40.93,1,0.0,1,,,6,,,6,16.91,19.54,1,1008.39,1,40.484894,17.200353
2023-07-09 22:30:00,3,taranto,25.75,25.93,26.3,1,40.75,45.37,51.14,1,0.0,1,,,6,,,6,17.06,19.05,1,1008.54,1,40.484894,17.200353
2023-07-09 23:00:00,3,taranto,25.31,25.56,25.77,1,49.42,50.79,51.64,1,0.0,1,,,6,,,6,17.29,19.75,1,1008.58,1,40.484894,17.200353
2023-07-09 23:30:00,3,taranto,24.37,24.82,25.32,1,51.47,54.64,57.53,1,0.0,1,,,6,,,6,17.01,20.26,1,1008.7,1,40.484894,17.200353
2023-07-10 00:00:00,3,taranto,24.07,24.25,24.42,1,57.56,58.66,60.42,1,0.0,1,,,6,,,6,16.97,20.15,1,1008.68,1,40.484894,17.200353
2023-07-10 00:30:00,3,taranto,23.96,24.1,24.22,1,60.1,60.56,61.22,1,0.0,1,,,6,,,6,16.33,18.85,1,1008.51,1,40.484894,17.200353
2023-07-10 01:00:00,3,taranto,23.59,23.76,24.0,1,61.24,62.05,62.79,1,0.0,1,,,6,,,6,16.13,18.43,1,1008.68,1,40.484894,17.200353
2023-07-10 01:30:00,3,taranto,23.38,23.57,23.74,1,62.12,63.14,64.25,1,0.0,1,,,6,,,6,15.93,19.54,1,1008.56,1,40.484894,17.200353
2023-07-10 02:00:00,3,taranto,22.97,23.15,23.42,1,64.32,65.44,66.48,1,0.0,1,,,6,,,6,16.22,19.54,1,1008.67,1,40.484894,17.200353
2023-07-10 02:30:00,3,taranto,22.99,23.11,23.28,1,66.46,66.7,66.99,1,0.0,1,,,6,,,6,15.73,20.05,1,1008.71,1,40.484894,17.200353
2023-07-10 03:00:00,3,taranto,23.24,23.45,23.64,1,63.55,65.64,67.03,1,0.0,1,,,6,,,6,15.91,18.75,1,1008.65,1,40.484894,17.200353
2023-07-10 03:30:00,3,taranto,23.63,23.79,23.89,1,62.24,62.83,63.45,1,0.0,1,,,6,,,6,16.19,18.54,1,1008.56,1,40.484894,17.200353
2023-07-10 04:00:00,3,taranto,23.84,23.92,24.0,1,62.83,63.53,64.21,1,0.0,1,,,6,,,6,16.48,18.94,1,1008.55,1,40.484894,17.200353
2023-07-10 04:30:00,3,taranto,23.81,23.87,23.97,1,58.46,61.25,64.0,1,0.0,1,,,6,,,6,21.92,30.86,1,1008.62,1,40.484894,17.200353
2023-07-10 05:00:00,3,taranto,23.22,23.48,23.74,1,56.27,58.78,61.2,1,0.0,1,,,6,,,6,34.22,40.35,1,1008.61,1,40.484894,17.200353
2023-07-10 05:30:00,3,taranto,23.07,23.21,23.41,1,52.82,54.57,56.56,1,0.0,1,,,6,,,6,44.63,50.14,1,1008.73,1,40.484894,17.200353
2023-07-10 06:00:00,3,taranto,23.37,24.01,24.82,1,47.03,51.14,53.21,1,0.0,1,,,6,,,6,53.15,59.22,1,1008.86,1,40.484894,17.200353
2023-07-10 06:30:00,3,taranto,24.8,25.6,26.53,1,41.51,44.06,46.73,1,0.0,1,,,6,,,6,272.27,327.45,1,1008.82,1,40.484894,17.200353
2023-07-10 07:00:00,3,taranto,26.69,27.44,27.79,1,39.26,40.23,41.97,1,0.0,1,,,6,,,6,371.34,412.35,1,1008.76,1,40.484894,17.200353
2023-07-10 07:30:00,3,taranto,26.3,26.88,27.67,1,40.25,47.5,51.2,1,0.0,1,,,6,,,6,457.91,502.6,1,1008.88,1,40.484894,17.200353
2023-07-10 08:00:00,3,taranto,26.45,26.8,26.99,1,43.05,47.44,51.68,1,0.0,1,,,6,,,6,544.54,584.97,1,1008.88,1,40.484894,17.200353
2023-07-10 08:30:00,3,taranto,26.95,27.83,28.52,1,32.06,35.56,42.08,1,0.0,1,,,6,,,6,629.46,668.06,1,1008.86,1,40.484894,17.200353
2023-07-10 09:00:00,3,taranto,28.24,28.49,28.66,1,31.49,34.11,36.93,1,0.0,1,,,6,,,6,703.37,734.58,1,1008.72,1,40.484894,17.200353
2023-07-10 09:30:00,3,taranto,28.69,29.27,29.52,1,32.04,35.85,40.44,1,0.0,1,,,6,,,6,763.96,793.13,1,1008.55,1,40.484894,17.200353
2023-07-10 10:00:00,3,taranto,29.44,29.94,30.25,1,29.75,32.53,38.63,1,0.0,1,,,6,,,6,818.42,840.06,1,1008.39,1,40.484894,17.200353
2023-07-10 10:30:00,3,taranto,29.82,30.15,30.56,1,29.01,32.37,34.89,1,0.0,1,,,6,,,6,862.2,881.16,1,1008.31,1,40.484894,17.200353
2023-07-10 11:00:00,3,taranto,30.19,30.54,31.07,1,30.05,34.47,37.34,1,0.0,1,,,6,,,6,891.31,907.11,1,1008.27,1,40.484894,17.200353
2023-07-10 11:30:00,3,taranto,30.21,30.64,31.14,1,34.37,37.9,41.0,1,0.0,1,,,6,,,6,905.24,916.59,1,1008.15,1,40.484894,17.200353
2023-07-10 12:00:00,3,taranto,30.94,31.25,31.63,1,34.93,39.31,43.29,1,0.0,1,,,6,,,6,905.22,914.58,1,1008.04,1,40.484894,17.200353
2023-07-10 12:30:00,3,taranto,30.81,31.27,31.71,1,33.36,38.9,41.66,1,0.0,1,,,6,,,6,891.36,901.65,1,1007.86,1,40.484894,17.200353
2023-07-10 13:00:00,3,taranto,30.93,31.74,32.5,1,32.06,38.19,48.06,1,0.0,1,,,6,,,6,862.44,879.75,1,1007.73,1,40.484894,17.200353
2023-07-10 13:30:00,3,taranto,29.55,29.9,30.67,1,41.65,47.93,52.39,1,0.0,1,,,6,,,6,831.57,848.96,1,1007.78,1,40.484894,17.200353
2023-07-10 14:00:00,3,taranto,29.86,30.43,30.9,1,33.57,38.95,46.18,1,0.0,1,,,6,,,6,789.02,805.25,1,1007.71,1,40.484894,17.200353
2023-07-10 14:30:00,3,taranto,30.63,30.96,31.16,1,33.74,38.07,40.58,1,0.0,1,,,6,,,6,735.13,764.97,1,1007.63,1,40.484894,17.200353
2023-07-10 15:00:00,3,taranto,30.75,31.17,31.54,1,37.37,40.55,42.07,1,0.0,1,,,6,,,6,679.44,713.58,1,1007.41,1,40.484894,17.200353
2023-07-10 15:30:00,3,taranto,30.96,31.58,31.88,1,37.54,42.18,52.0,1,0.0,1,,,6,,,6,597.1,637.66,1,1007.29,1,40.484894,17.200353
2023-07-10 16:00:00,3,taranto,30.39,30.73,30.95,1,50.25,54.03,56.7,1,0.0,1,,,6,,,6,515.14,554.17,1,1007.19,1,40.484894,17.200353
2023-07-10 16:30:00,3,taranto,30.8,30.95,31.16,1,49.78,53.17,55.74,1,0.0,1,,,6,,,6,428.87,473.52,1,1007.13,1,40.484894,17.200353
2023-07-10 17:00:00,3,taranto,30.47,30.72,30.9,1,46.01,51.22,54.45,1,0.0,1,,,6,,,6,338.8,382.27,1,1007.09,1,40.484894,17.200353
2023-07-10 17:30:00,3,taranto,30.05,30.28,30.6,1,44.46,48.53,50.25,1,0.0,1,,,6,,,6,245.46,291.92,1,1006.95,1,40.484894,17.200353
2023-07-10 18:00:00,3,taranto,28.84,29.47,29.95,1,47.89,50.82,56.63,1,0.0,1,,,6,,,6,129.34,196.11,1,1006.89,1,40.484894,17.200353
2023-07-10 18:30:00,3,taranto,28.7,28.77,28.87,1,54.35,55.83,56.73,1,0.0,1,,,6,,,6,50.22,56.4,1,1006.93,1,40.484894,17.200353
2023-07-10 19:00:00,3,taranto,28.65,28.77,28.96,1,39.23,50.12,55.86,1,0.0,1,,,6,,,6,31.63,40.85,1,1007.0,1,40.484894,17.200353
2023-07-10 19:30:00,3,taranto,28.77,29.01,29.21,1,36.4,43.27,55.45,1,0.0,1,,,6,,,6,20.68,25.61,1,1007.02,1,40.484894,17.200353
2023-07-10 20:00:00,3,taranto,28.67,28.99,29.15,1,36.21,37.74,39.98,1,0.0,1,,,6,,,6,18.48,21.76,1,1007.27,1,40.484894,17.200353
2023-07-10 20:30:00,3,taranto,27.69,28.16,28.7,1,39.48,40.25,41.64,1,0.0,1,,,6,,,6,18.17,21.16,1,1007.57,1,40.484894,17.200353
2023-07-10 21:00:00,3,taranto,27.31,27.47,27.72,1,41.46,42.36,43.05,1,0.0,1,,,6,,,6,17.64,20.35,1,1007.7,1,40.484894,17.200353
2023-07-10 21:30:00,3,taranto,27.11,27.21,27.3,1,40.56,41.21,42.2,1,0.0,1,,,6,,,6,17.82,20.35,1,1007.76,1,40.484894,17.200353
2023-07-10 22:00:00,3,taranto,26.92,27.05,27.14,1,40.12,40.83,43.72,1,0.0,1,,,6,,,6,17.79,20.15,1,1007.88,1,40.484894,17.200353
2023-07-10 22:30:00,3,taranto,26.75,26.79,26.89,1,41.81,44.28,46.21,1,0.0,1,,,6,,,6,17.0,19.96,1,1007.94,1,40.484894,17.200353
2023-07-10 23:00:00,3,taranto,26.57,26.67,26.77,1,39.1,40.4,43.02,1,0.0,1,,,6,,,6,17.18,19.35,1,1008.0,1,40.484894,17.200353
2023-07-10 23:30:00,3,taranto,26.44,26.66,26.77,1,41.05,43.5,46.05,1,0.0,1,,,6,,,6,17.39,21.07,1,1008.04,1,40.484894,17.200353
2023-07-11 00:00:00,3,taranto,25.86,26.05,26.4,1,46.67,50.8,54.72,1,0.0,1,,,6,,,6,17.07,21.47,1,1008.0,1,40.484894,17.200353
2023-07-11 00:30:00,3,taranto,25.53,25.73,25.87,1,54.61,57.96,59.18,1,0.0,1,,,6,,,6,16.37,18.23,1,1007.92,1,40.484894,17.200353
2023-07-11 01:00:00,3,taranto,25.19,25.41,25.59,1,54.53,56.16,57.69,1,0.0,1,,,6,,,6,16.35,17.94,1,1007.85,1,40.484894,17.200353
2023-07-11 01:30:00,3,taranto,24.61,24.82,25.15,1,53.03,54.54,56.15,1,0.0,1,,,6,,,6,16.63,19.54,1,1007.72,1,40.484894,17.200353
2023-07-11 02:00:00,3,taranto,24.61,24.67,24.73,1,52.41,53.1,53.55,1,0.0,1,,,6,,,6,16.12,19.45,1,1007.62,1,40.484894,17.200353
2023-07-11 02:30:00,3,taranto,24.6,24.72,24.82,1,53.29,54.15,54.99,1,0.0,1,,,6,,,6,16.57,19.15,1,1007.51,1,40.484894,17.200353
2023-07-11 03:00:00,3,taranto,24.5,24.62,24.72,1,54.88,56.79,60.35,1,0.0,1,,,6,,,6,16.71,19.64,1,1007.32,1,40.484894,17.200353
2023-07-11 03:30:00,3,taranto,24.43,24.56,24.65,1,55.26,57.41,60.01,1,0.0,1,,,6,,,6,16.67,19.25,1,1007.22,1,40.484894,17.200353
2023-07-11 04:00:00,3,taranto,24.13,24.42,24.64,1,50.92,54.55,58.42,1,0.0,1,,,6,,,6,16.69,19.64,1,1007.24,1,40.484894,17.200353
2023-07-11 04:30:00,3,taranto,24.0,24.08,24.17,1,45.57,47.11,50.43,1,0.0,1,,,6,,,6,22.43,29.95,1,1007.22,1,40.484894,17.200353
2023-07-11 05:00:00,3,taranto,23.99,24.04,24.11,1,45.7,46.9,47.69,1,0.0,1,,,6,,,6,35.58,41.65,1,1007.27,1,40.484894,17.200353
2023-07-11 05:30:00,3,taranto,24.05,24.3,24.49,1,45.89,46.51,47.12,1,0.0,1,,,6,,,6,47.59,53.17,1,1007.47,1,40.484894,17.200353
2023-07-11 06:00:00,3,taranto,24.48,24.64,24.8,1,46.49,49.17,52.22,1,0.0,1,,,6,,,6,57.15,62.05,1,1007.54,1,40.484894,17.200353
2023-07-11 06:30:00,3,taranto,24.77,25.1,25.53,1,49.32,53.19,55.49,1,0.0,1,,,6,,,6,262.95,311.6,1,1007.65,1,40.484894,17.200353
2023-07-11 07:00:00,3,taranto,25.6,26.06,26.37,1,50.53,53.16,55.79,1,0.0,1,,,6,,,6,356.49,406.09,1,1007.79,1,40.484894,17.200353
2023-07-11 07:30:00,3,taranto,26.34,26.49,26.74,1,47.52,52.46,55.77,1,0.0,1,,,6,,,6,451.58,494.22,1,1007.81,1,40.484894,17.200353
2023-07-11 08:00:00,3,taranto,26.53,26.88,27.26,1,45.67,48.83,53.06,1,0.0,1,,,6,,,6,534.29,571.45,1,1007.74,1,40.484894,17.200353
2023-07-11 08:30:00,3,taranto,27.23,27.6,28.32,1,40.42,45.15,52.96,1,0.0,1,,,6,,,6,610.57,652.31,1,1007.81,1,40.484894,17.200353
2023-07-11 09:00:00,3,taranto,28.4,28.92,29.5,1,34.65,37.21,40.58,1,0.0,1,,,6,,,6,683.01,712.47,1,1007.81,1,40.484894,17.200353
2023-07-11 09:30:00,3,taranto,29.16,29.36,29.66,1,33.6,37.52,41.78,1,0.0,1,,,6,,,6,744.66,770.02,1,1007.75,1,40.484894,17.200353
2023-07-11 10:00:00,3,taranto,29.5,29.74,29.97,1,32.46,38.01,40.52,1,0.0,1,,,6,,,6,797.05,818.47,1,1007.67,1,40.484894,17.200353
2023-07-11 10:30:00,3,taranto,29.65,30.07,30.59,1,30.51,35.66,40.78,1,0.0,1,,,6,,,6,839.31,852.79,1,1007.56,1,40.484894,17.200353
2023-07-11 11:00:00,3,taranto,29.7,30.0,30.34,1,35.89,39.38,42.78,1,0.0,1,,,6,,,6,866.8,878.23,1,1007.48,1,40.484894,17.200353
2023-07-11 11:30:00,3,taranto,29.77,30.27,30.71,1,33.65,39.01,42.9,1,0.0,1,,,6,,,6,883.94,889.44,1,1007.31,1,40.484894,17.200353
2023-07-11 12:00:00,3,taranto,29.65,29.89,30.34,1,36.32,46.81,51.92,1,0.0,1,,,6,,,6,886.29,892.57,1,1007.21,1,40.484894,17.200353
2023-07-11 12:30:00,3,taranto,29.53,29.95,30.43,1,44.32,49.11,54.56,1,0.0,1,,,6,,,6,872.95,883.58,1,1006.99,1,40.484894,17.200353
2023-07-11 13:00:00,3,taranto,29.55,29.94,30.51,1,43.65,49.08,54.05,1,0.0,1,,,6,,,6,850.09,864.3,1,1006.89,1,40.484894,17.200353
2023-07-11 13:30:00,3,taranto,29.51,29.67,29.84,1,45.34,51.35,54.7,1,0.0,1,,,6,,,6,814.65,833.51,1,1007.02,1,40.484894,17.200353
2023-07-11 14:00:00,3,taranto,29.38,29.61,29.79,1,49.81,52.56,55.11,1,0.0,1,,,6,,,6,766.78,789.09,1,1006.96,1,40.484894,17.200353
2023-07-11 14:30:00,3,taranto,29.31,29.47,29.71,1,48.39,52.84,55.03,1,0.0,1,,,6,,,6,705.95,746.09,1,1006.89,1,40.484894,17.200353
2023-07-11 15:00:00,3,taranto,29.48,29.76,30.17,1,45.43,50.7,54.64,1,0.0,1,,,6,,,6,630.66,665.63,1,1006.89,1,40.484894,17.200353
2023-07-11 15:30:00,3,taranto,30.19,30.38,30.64,1,40.6,43.08,46.99,1,0.0,1,,,6,,,6,557.94,592.54,1,1006.95,1,40.484894,17.200353
2023-07-11 16:00:00,3,taranto,30.39,30.76,30.99,1,36.1,40.63,44.36,1,0.0,1,,,6,,,6,474.7,510.88,1,1006.98,1,40.484894,17.200353
2023-07-11 16:30:00,3,taranto,30.83,30.96,31.04,1,36.23,39.03,40.99,1,0.0,1,,,6,,,6,397.4,435.06,1,1006.78,1,40.484894,17.200353
2023-07-11 17:00:00,3,taranto,30.66,30.87,31.08,1,37.83,39.9,42.06,1,0.0,1,,,6,,,6,314.94,355.41,1,1006.8,1,40.484894,17.200353
2023-07-11 17:30:00,3,taranto,30.44,30.59,30.73,1,41.0,42.83,43.88,1,0.0,1,,,6,,,6,224.18,267.89,1,1006.81,1,40.484894,17.200353
2023-07-11 18:00:00,3,taranto,30.3,30.42,30.56,1,42.61,44.5,45.68,1,0.0,1,,,6,,,6,122.97,176.93,1,1006.81,1,40.484894,17.200353
2023-07-11 18:30:00,3,taranto,30.06,30.19,30.37,1,41.52,44.02,45.88,1,0.0,1,,,6,,,6,52.75,63.06,1,1006.83,1,40.484894,17.200353
2023-07-11 19:00:00,3,taranto,30.08,30.28,30.43,1,40.54,42.78,45.69,1,0.0,1,,,6,,,6,26.32,41.45,1,1006.87,1,40.484894,17.200353
2023-07-11 19:30:00,3,taranto,29.62,29.87,30.12,1,38.83,41.13,43.97,1,0.0,1,,,6,,,6,20.2,23.39,1,1006.9,1,40.484894,17.200353
2023-07-11 20:00:00,3,taranto,29.37,29.5,29.67,1,38.73,42.01,44.99,1,0.0,1,,,6,,,6,18.13,20.86,1,1007.08,1,40.484894,17.200353
2023-07-11 20:30:00,3,taranto,28.03,28.71,29.36,1,39.33,49.42,56.34,1,0.0,1,,,6,,,6,18.22,20.86,1,1007.35,1,40.484894,17.200353
2023-07-11 21:00:00,3,taranto,27.13,27.49,27.99,1,56.43,60.02,63.38,1,0.0,1,,,6,,,6,18.26,21.26,1,1007.46,1,40.484894,17.200353
2023-07-11 21:30:00,3,taranto,26.9,27.03,27.17,1,62.77,65.32,67.68,1,0.0,1,,,6,,,6,17.6,19.86,1,1007.54,1,40.484894,17.200353
2023-07-11 22:00:00,3,taranto,26.95,27.01,27.06,1,67.72,70.25,72.37,1,0.0,1,,,6,,,6,16.66,18.54,1,1007.56,1,40.484894,17.200353
2023-07-11 22:30:00,3,taranto,26.29,26.67,26.97,1,72.16,74.65,76.89,1,0.0,1,,,6,,,6,16.47,19.54,1,1007.49,1,40.484894,17.200353
2023-07-11 23:00:00,3,taranto,26.23,26.28,26.34,1,76.48,77.08,77.37,1,0.0,1,,,6,,,6,16.16,18.03,1,1007.34,1,40.484894,17.200353
2023-07-11 23:30:00,3,taranto,25.84,26.12,26.3,1,73.86,76.32,77.29,1,0.0,1,,,6,,,6,15.71,17.63,1,1007.19,1,40.484894,17.200353
2023-07-12 00:00:00,3,taranto,25.41,25.63,25.78,1,68.48,70.86,73.52,1,0.0,1,,,6,,,6,15.68,17.22,1,1007.03,1,40.484894,17.200353
2023-07-12 00:30:00,3,taranto,25.29,25.33,25.43,1,66.82,67.49,68.39,1,0.0,1,,,6,,,6,15.47,18.75,1,1006.84,1,40.484894,17.200353
2023-07-12 01:00:00,3,taranto,25.26,25.36,25.43,1,66.44,67.77,68.51,1,0.0,1,,,6,,,6,15.39,17.63,1,1006.69,1,40.484894,17.200353
2023-07-12 01:30:00,3,taranto,25.1,25.24,25.33,1,66.48,67.32,69.33,1,0.0,1,,,6,,,6,16.5,18.85,1,1006.67,1,40.484894,17.200353
2023-07-12 02:00:00,3,taranto,25.11,25.29,25.43,1,68.98,71.31,73.52,1,0.0,1,,,6,,,6,15.69,18.85,1,1006.74,1,40.484894,17.200353
2023-07-12 02:30:00,3,taranto,25.11,25.41,25.55,1,72.4,75.19,77.57,1,0.0,1,,,6,,,6,16.12,19.15,1,1006.55,1,40.484894,17.200353
2023-07-12 03:00:00,3,taranto,25.06,25.14,25.29,1,75.28,76.13,77.26,1,0.0,1,,,6,,,6,15.12,17.13,1,1006.46,1,40.484894,17.200353
2023-07-12 03:30:00,3,taranto,24.97,25.16,25.29,1,75.34,77.09,77.74,1,0.0,1,,,6,,,6,15.84,18.23,1,1006.36,1,40.484894,17.200353
2023-07-12 04:00:00,3,taranto,24.95,25.06,25.19,1,69.45,71.16,74.63,1,0.0,1,,,6,,,6,16.47,21.16,1,1006.56,1,40.484894,17.200353
2023-07-12 04:30:00,3,taranto,24.25,24.54,25.18,1,62.78,65.33,69.23,1,0.0,1,,,6,,,6,22.13,29.75,1,1006.57,1,40.484894,17.200353
2023-07-12 05:00:00,3,taranto,24.24,24.32,24.41,1,66.5,68.15,69.02,1,0.0,1,,,6,,,6,38.51,45.79,1,1006.77,1,40.484894,17.200353
2023-07-12 05:30:00,3,taranto,24.3,24.47,24.61,1,67.93,70.45,72.34,1,0.0,1,,,6,,,6,55.26,62.05,1,1006.74,1,40.484894,17.200353
2023-07-12 06:00:00,3,taranto,24.54,24.9,25.35,1,67.87,69.69,70.93,1,0.0,1,,,6,,,6,69.29,76.08,1,1006.82,1,40.484894,17.200353
2023-07-12 06:30:00,3,taranto,25.34,25.77,26.76,1,65.13,66.94,67.64,1,0.0,1,,,6,,,6,262.61,311.0,1,1006.92,1,40.484894,17.200353
2023-07-12 07:00:00,3,taranto,26.75,27.13,27.34,1,64.85,65.82,66.97,1,0.0,1,,,6,,,6,353.23,396.1,1,1007.11,1,40.484894,17.200353
2023-07-12 07:30:00,3,taranto,27.22,27.31,27.4,1,65.87,68.93,72.47,1,0.0,1,,,6,,,6,441.59,481.4,1,1007.24,1,40.484894,17.200353
2023-07-12 08:00:00,3,taranto,27.14,27.41,27.66,1,64.75,69.02,71.94,1,0.0,1,,,6,,,6,528.83,568.72,1,1007.33,1,40.484894,17.200353
2023-07-12 08:30:00,3,taranto,27.53,27.84,28.15,1,68.24,70.62,73.01,1,0.0,1,,,6,,,6,607.27,644.23,1,1007.36,1,40.484894,17.200353
2023-07-12 09:00:00,3,taranto,28.13,28.35,28.58,1,70.66,72.07,74.55,1,0.0,1,,,6,,,6,682.52,718.53,1,1007.52,1,40.484894,17.200353
2023-07-12 09:30:00,3,taranto,28.17,28.48,28.91,1,64.64,70.97,74.63,1,0.0,1,,,6,,,6,750.79,779.61,1,1007.49,1,40.484894,17.200353
2023-07-12 10:00:00,3,taranto,28.85,29.23,30.06,1,57.44,63.02,66.81,1,0.0,1,,,6,,,6,806.78,827.76,1,1007.6,1,40.484894,17.200353
2023-07-12 10:30:00,3,taranto,29.8,30.13,30.37,1,52.11,58.69,62.14,1,0.0,1,,,6,,,6,851.81,870.97,1,1007.62,1,40.484894,17.200353
2023-07-12 11:00:00,3,taranto,29.55,29.91,30.37,1,51.17,60.22,65.47,1,0.0,1,,,6,,,6,882.33,894.88,1,1007.59,1,40.484894,17.200353
2023-07-12 11:30:00,3,taranto,29.54,29.92,30.17,1,47.31,52.08,58.18,1,0.0,1,,,6,,,6,898.45,905.79,1,1007.42,1,40.484894,17.200353
2023-07-12 12:00:00,3,taranto,29.42,29.77,30.17,1,49.45,58.18,60.89,1,0.0,1,,,6,,,6,904.8,908.42,1,1007.26,1,40.484894,17.200353
2023-07-12 12:30:00,3,taranto,29.89,30.13,30.49,1,55.25,58.75,62.48,1,0.0,1,,,6,,,6,896.17,903.87,1,1007.15,1,40.484894,17.200353
2023-07-12 13:00:00,3,taranto,29.72,29.82,29.99,1,57.27,59.85,62.4,1,0.0,1,,,6,,,6,875.35,887.92,1,1006.92,1,40.484894,17.200353
2023-07-12 13:30:00,3,taranto,29.89,30.17,30.46,1,49.65,53.33,56.41,1,0.0,1,,,6,,,6,838.65,860.87,1,1006.87,1,40.484894,17.200353
2023-07-12 14:00:00,3,taranto,30.53,30.88,31.0,1,44.6,48.25,51.09,1,0.0,1,,,6,,,6,790.52,813.22,1,1006.71,1,40.484894,17.200353
2023-07-12 14:30:00,3,taranto,30.85,31.01,31.54,1,43.59,47.88,49.62,1,0.0,1,,,6,,,6,732.43,762.14,1,1006.56,1,40.484894,17.200353
2023-07-12 15:00:00,3,taranto,31.59,31.71,31.91,1,45.06,46.86,48.41,1,0.0,1,,,6,,,6,661.49,694.61,1,1006.48,1,40.484894,17.200353
2023-07-12 15:30:00,3,taranto,31.02,31.37,31.74,1,47.77,49.61,51.6,1,0.0,1,,,6,,,6,581.33,620.8,1,1006.38,1,40.484894,17.200353
2023-07-12 16:00:00,3,taranto,30.3,30.69,31.14,1,50.82,52.9,54.99,1,0.0,1,,,6,,,6,499.95,539.75,1,1006.16,1,40.484894,17.200353
2023-07-12 16:30:00,3,taranto,30.03,30.34,30.51,1,48.12,51.51,54.01,1,0.0,1,,,6,,,6,406.94,454.65,1,1006.07,1,40.484894,17.200353
2023-07-12 17:00:00,3,taranto,29.64,29.79,30.03,1,53.37,55.95,57.69,1,0.0,1,,,6,,,6,318.92,361.17,1,1006.0,1,40.484894,17.200353
2023-07-12 17:30:00,3,taranto,29.65,29.75,29.82,1,51.81,53.81,57.5,1,0.0,1,,,6,,,6,227.57,272.53,1,1005.95,1,40.484894,17.200353
2023-07-12 18:00:00,3,taranto,29.06,29.36,29.64,1,51.23,52.57,54.22,1,0.0,1,,,6,,,6,125.65,180.37,1,1005.96,1,40.484894,17.200353
2023-07-12 18:30:00,3,taranto,28.77,28.92,29.07,1,52.02,53.12,54.2,1,0.0,1,,,6,,,6,55.53,68.82,1,1005.94,1,40.484894,17.200353
2023-07-12 19:00:00,3,taranto,28.56,28.7,28.83,1,51.53,53.05,54.49,1,0.0,1,,,6,,,6,30.04,40.54,1,1005.81,1,40.484894,17.200353
2023-07-12 19:30:00,3,taranto,28.52,28.61,28.7,1,52.12,52.89,53.79,1,0.0,1,,,6,,,6,19.01,21.57,1,1005.77,1,40.484894,17.200353
2023-07-12 20:00:00,3,taranto,28.24,28.38,28.56,1,53.89,56.66,58.42,1,0.0,1,,,6,,,6,18.41,21.76,1,1005.89,1,40.484894,17.200353
2023-07-12 20:30:00,3,taranto,27.97,28.14,28.27,1,58.18,59.26,60.63,1,0.0,1,,,6,,,6,18.89,21.76,1,1006.02,1,40.484894,17.200353
2023-07-12 21:00:00,3,taranto,27.57,27.73,27.96,1,60.69,63.38,64.38,1,0.0,1,,,6,,,6,17.57,20.05,1,1006.05,1,40.484894,17.200353
2023-07-12 21:30:00,3,taranto,27.27,27.38,27.55,1,64.3,64.72,65.1,1,0.0,1,,,6,,,6,17.74,20.86,1,1005.99,1,40.484894,17.200353
2023-07-12 22:00:00,3,taranto,27.02,27.15,27.25,1,62.34,63.06,64.39,1,0.0,1,,,6,,,6,17.28,19.96,1,1005.99,1,40.484894,17.200353
2023-07-12 22:30:00,3,taranto,27.02,27.05,27.12,1,61.41,62.01,62.36,1,0.0,1,,,6,,,6,16.83,19.75,1,1005.97,1,40.484894,17.200353
2023-07-12 23:00:00,3,taranto,26.78,26.92,27.07,1,61.69,62.01,62.29,1,0.0,1,,,6,,,6,16.94,19.96,1,1005.87,1,40.484894,17.200353
2023-07-12 23:30:00,3,taranto,26.6,26.72,26.83,1,62.03,62.23,62.42,1,0.0,1,,,6,,,6,16.92,19.15,1,1005.64,1,40.484894,17.200353
2023-07-13 00:00:00,3,taranto,26.08,26.45,26.67,1,62.13,62.58,63.64,1,0.0,1,,,6,,,6,16.72,19.96,1,1005.4,1,40.484894,17.200353
2023-07-13 00:30:00,3,taranto,25.77,25.92,26.08,1,63.83,65.24,67.01,1,0.0,1,,,6,,,6,16.33,20.05,1,1005.18,1,40.484894,17.200353
2023-07-13 01:00:00,3,taranto,25.64,25.72,25.84,1,67.06,67.74,68.49,1,0.0,1,,,6,,,6,16.2,18.85,1,1004.94,1,40.484894,17.200353
2023-07-13 01:30:00,3,taranto,25.3,25.57,25.76,1,68.34,69.99,72.68,1,0.0,1,,,6,,,6,16.3,19.25,1,1004.85,1,40.484894,17.200353
2023-07-13 02:00:00,3,taranto,25.11,25.24,25.33,1,72.75,74.27,75.06,1,0.0,1,,,6,,,6,15.62,17.43,1,1004.62,1,40.484894,17.200353
2023-07-13 02:30:00,3,taranto,25.03,25.09,25.14,1,74.26,74.66,74.92,1,0.0,1,,,6,,,6,16.27,18.94,1,1004.45,1,40.484894,17.200353
2023-07-13 03:00:00,3,taranto,24.82,24.99,25.08,1,74.88,75.43,76.11,1,0.0,1,,,6,,,6,16.57,19.54,1,1004.39,1,40.484894,17.200353
2023-07-13 03:30:00,3,taranto,24.74,24.79,24.87,1,75.87,76.2,76.59,1,0.0,1,,,6,,,6,16.45,19.54,1,1004.46,1,40.484894,17.200353
2023-07-13 04:00:00,3,taranto,24.69,24.74,24.82,1,76.51,76.92,77.92,1,0.0,1,,,6,,,6,16.38,19.86,1,1004.66,1,40.484894,17.200353
2023-07-13 04:30:00,3,taranto,24.7,24.76,24.86,1,77.78,78.3,78.92,1,0.0,1,,,6,,,6,21.64,30.15,1,1004.72,1,40.484894,17.200353
2023-07-13 05:00:00,3,taranto,24.77,24.83,24.92,1,78.66,78.82,78.99,1,0.0,1,,,6,,,6,40.49,52.45,1,1004.64,1,40.484894,17.200353
2023-07-13 05:30:00,3,taranto,24.88,25.02,25.22,1,77.94,78.45,79.01,1,0.0,1,,,6,,,6,63.23,74.16,1,1004.72,1,40.484894,17.200353
2023-07-13 06:00:00,3,taranto,25.27,25.44,25.69,1,77.73,78.87,79.84,1,0.0,1,,,6,,,6,87.09,109.5,1,1004.83,1,40.484894,17.200353
2023-07-13 06:30:00,3,taranto,25.72,26.38,27.12,1,77.01,78.76,79.87,1,0.0,1,,,6,,,6,246.73,294.44,1,1005.21,1,40.484894,17.200353
2023-07-13 07:00:00,3,taranto,27.2,27.8,28.25,1,72.51,74.4,76.31,1,0.0,1,,,6,,,6,339.94,382.17,1,1005.38,1,40.484894,17.200353
2023-07-13 07:30:00,3,taranto,27.9,28.06,28.23,1,72.87,74.04,75.23,1,0.0,1,,,6,,,6,431.94,475.34,1,1005.43,1,40.484894,17.200353
2023-07-13 08:00:00,3,taranto,28.05,28.31,28.56,1,73.66,74.79,76.75,1,0.0,1,,,6,,,6,525.48,569.73,1,1005.43,1,40.484894,17.200353
2023-07-13 08:30:00,3,taranto,28.05,28.18,28.29,1,76.27,78.34,80.84,1,0.0,1,,,6,,,6,608.13,645.34,1,1005.4,1,40.484894,17.200353
2023-07-13 09:00:00,3,taranto,28.19,28.54,28.83,1,72.86,75.53,78.24,1,0.0,1,,,6,,,6,677.99,709.55,1,1005.43,1,40.484894,17.200353
2023-07-13 09:30:00,3,taranto,28.75,29.44,30.12,1,61.44,68.75,73.64,1,0.0,1,,,6,,,6,742.05,771.23,1,1005.47,1,40.484894,17.200353
2023-07-13 10:00:00,3,taranto,29.81,30.02,30.17,1,55.72,59.97,62.89,1,0.0,1,,,6,,,6,802.43,827.96,1,1005.46,1,40.484894,17.200353
2023-07-13 10:30:00,3,taranto,30.13,30.31,30.58,1,55.98,60.94,63.62,1,0.0,1,,,6,,,6,849.79,866.83,1,1005.38,1,40.484894,17.200353
2023-07-13 11:00:00,3,taranto,30.35,30.63,30.9,1,48.63,52.75,58.78,1,0.0,1,,,6,,,6,881.85,890.24,1,1005.26,1,40.484894,17.200353
2023-07-13 11:30:00,3,taranto,30.23,30.55,31.0,1,47.86,57.76,63.28,1,0.0,1,,,6,,,6,895.73,899.94,1,1005.05,1,40.484894,17.200353
2023-07-13 12:00:00,3,taranto,29.92,30.26,30.67,1,57.4,60.57,63.14,1,0.0,1,,,6,,,6,898.55,900.75,1,1004.9,1,40.484894,17.200353
2023-07-13 12:30:00,3,taranto,30.07,30.17,30.31,1,61.21,62.59,64.46,1,0.0,1,,,6,,,6,890.03,897.72,1,1004.7,1,40.484894,17.200353
2023-07-13 13:00:00,3,taranto,30.25,30.63,30.93,1,54.44,57.05,61.24,1,0.0,1,,,6,,,6,871.48,881.87,1,1004.48,1,40.484894,17.200353
2023-07-13 13:30:00,3,taranto,30.18,30.44,30.78,1,55.97,60.4,63.4,1,0.0,1,,,6,,,6,835.71,853.2,1,1004.33,1,40.484894,17.200353
2023-07-13 14:00:00,3,taranto,30.93,31.2,31.46,1,53.67,56.59,60.82,1,0.0,1,,,6,,,6,786.89,814.63,1,1004.16,1,40.484894,17.200353
2023-07-13 14:30:00,3,taranto,30.76,30.94,31.1,1,60.36,61.13,62.08,1,0.0,1,,,6,,,6,728.36,756.29,1,1004.14,1,40.484894,17.200353
2023-07-13 15:00:00,3,taranto,30.59,30.96,31.32,1,58.12,59.86,62.06,1,0.0,1,,,6,,,6,659.35,693.39,1,1004.22,1,40.484894,17.200353
2023-07-13 15:30:00,3,taranto,30.19,30.37,30.54,1,61.21,62.23,63.16,1,0.0,1,,,6,,,6,580.84,618.89,1,1004.2,1,40.484894,17.200353
2023-07-13 16:00:00,3,taranto,30.47,30.63,30.82,1,59.29,60.68,62.37,1,0.0,1,,,6,,,6,498.24,539.45,1,1004.16,1,40.484894,17.200353
2023-07-13 16:30:00,3,taranto,30.1,30.33,30.7,1,60.01,61.89,62.95,1,0.0,1,,,6,,,6,411.04,455.66,1,1003.84,1,40.484894,17.200353
2023-07-13 17:00:00,3,taranto,30.06,30.24,30.56,1,60.15,61.95,62.87,1,0.0,1,,,6,,,6,319.03,363.19,1,1003.57,1,40.484894,17.200353
2023-07-13 17:30:00,3,taranto,30.04,30.15,30.22,1,58.96,60.14,61.77,1,0.0,1,,,6,,,6,227.41,271.12,1,1003.48,1,40.484894,17.200353
2023-07-13 18:00:00,3,taranto,30.09,30.18,30.29,1,58.61,59.28,59.83,1,0.0,1,,,6,,,6,126.48,177.54,1,1003.44,1,40.484894,17.200353
2023-07-13 18:30:00,3,taranto,29.55,29.96,30.15,1,58.64,59.71,61.11,1,0.0,1,,,6,,,6,56.22,71.95,1,1003.57,1,40.484894,17.200353
2023-07-13 19:00:00,3,taranto,29.0,29.33,29.58,1,60.53,61.75,63.62,1,0.0,1,,,6,,,6,29.4,43.57,1,1003.59,1,40.484894,17.200353
2023-07-13 19:30:00,3,taranto,28.58,28.72,28.98,1,63.71,66.04,67.73,1,0.0,1,,,6,,,6,18.93,23.89,1,1003.61,1,40.484894,17.200353
2023-07-13 20:00:00,3,taranto,28.54,28.66,28.71,1,65.63,66.4,67.33,1,0.0,1,,,6,,,6,18.29,20.05,1,1003.83,1,40.484894,17.200353
2023-07-13 20:30:00,3,taranto,27.99,28.27,28.56,1,67.55,68.97,70.32,1,0.0,1,,,6,,,6,17.78,21.47,1,1004.17,1,40.484894,17.200353
2023-07-13 21:00:00,3,taranto,27.71,27.81,27.96,1,70.34,71.5,72.16,1,0.0,1,,,6,,,6,17.38,19.75,1,1004.2,1,40.484894,17.200353
2023-07-13 21:30:00,3,taranto,27.71,27.76,27.83,1,70.89,71.47,72.15,1,0.0,1,,,6,,,6,17.28,19.15,1,1004.1,1,40.484894,17.200353
2023-07-13 22:00:00,3,taranto,27.22,27.47,27.74,1,71.93,72.89,74.87,1,0.0,1,,,6,,,6,17.35,20.05,1,1004.17,1,40.484894,17.200353
2023-07-13 22:30:00,3,taranto,26.73,27.07,27.28,1,75.1,75.95,76.59,1,0.0,1,,,6,,,6,17.67,20.05,1,1004.24,1,40.484894,17.200353
2023-07-13 23:00:00,3,taranto,26.37,26.51,26.74,1,76.68,78.17,79.38,1,0.0,1,,,6,,,6,16.48,19.15,1,1004.08,1,40.484894,17.200353
2023-07-13 23:30:00,3,taranto,26.29,26.37,26.48,1,79.22,79.63,80.13,1,0.0,1,,,6,,,6,16.61,20.86,1,1004.06,1,40.484894,17.200353
2023-07-14 00:00:00,3,taranto,26.29,26.36,26.43,1,79.59,79.87,80.05,1,0.0,1,,,6,,,6,16.19,18.13,1,1003.85,1,40.484894,17.200353
2023-07-14 00:30:00,3,taranto,26.1,26.18,26.29,1,79.42,79.78,80.49,1,0.0,1,,,6,,,6,15.94,18.43,1,1003.52,1,40.484894,17.200353
2023-07-14 01:00:00,3,taranto,25.96,26.11,26.2,1,80.54,81.27,81.8,1,0.0,1,,,6,,,6,16.33,19.45,1,1003.3,1,40.484894,17.200353
2023-07-14 01:30:00,3,taranto,25.75,25.88,26.06,1,81.49,82.01,82.4,1,0.0,1,,,6,,,6,16.68,19.15,1,1003.25,1,40.484894,17.200353
2023-07-14 02:00:00,3,taranto,25.7,25.76,25.81,1,81.65,82.25,82.57,1,0.0,1,,,6,,,6,16.75,19.45,1,1003.34,1,40.484894,17.200353
2023-07-14 02:30:00,3,taranto,25.64,25.73,25.79,1,81.86,82.51,83.13,1,0.0,1,,,6,,,6,16.79,19.54,1,1003.36,1,40.484894,17.200353
2023-07-14 03:00:00,3,taranto,25.48,25.62,25.77,1,82.67,83.17,83.49,1,0.0,1,,,6,,,6,16.59,19.75,1,1003.37,1,40.484894,17.200353
2023-07-14 03:30:00,3,taranto,25.11,25.31,25.53,1,83.17,83.99,84.71,1,0.0,1,,,6,,,6,16.29,18.94,1,1003.29,1,40.484894,17.200353
2023-07-14 04:00:00,3,taranto,25.08,25.12,25.19,1,84.29,84.5,84.7,1,0.0,1,,,6,,,6,16.19,18.43,1,1003.41,1,40.484894,17.200353
2023-07-14 04:30:00,3,taranto,24.99,25.09,25.16,1,84.19,84.5,84.76,1,0.0,1,,,6,,,6,21.89,29.33,1,1003.53,1,40.484894,17.200353
2023-07-14 05:00:00,3,taranto,25.12,25.21,25.31,1,83.83,84.21,84.6,1,0.0,1,,,6,,,6,40.75,53.27,1,1003.77,1,40.484894,17.200353
2023-07-14 05:30:00,3,taranto,25.22,25.4,25.57,1,83.4,83.76,84.12,1,0.0,1,,,6,,,6,66.54,78.71,1,1003.95,1,40.484894,17.200353
2023-07-14 06:00:00,3,taranto,25.55,25.93,26.25,1,83.25,83.91,84.96,1,0.0,1,,,6,,,6,94.69,132.82,1,1004.11,1,40.484894,17.200353
2023-07-14 06:30:00,3,taranto,26.22,26.44,26.75,1,82.35,83.92,85.07,1,0.0,1,,,6,,,6,238.55,284.24,1,1004.13,1,40.484894,17.200353
2023-07-14 07:00:00,3,taranto,26.75,27.33,27.85,1,73.68,78.98,82.28,1,0.0,1,,,6,,,6,332.49,376.01,1,1004.27,1,40.484894,17.200353
2023-07-14 07:30:00,3,taranto,27.81,28.23,28.75,1,70.76,72.67,74.26,1,0.0,1,,,6,,,6,417.95,453.73,1,1004.28,1,40.484894,17.200353
2023-07-14 08:00:00,3,taranto,28.71,29.16,29.42,1,60.4,66.15,71.22,1,0.0,1,,,6,,,6,502.21,545.4,1,1004.34,1,40.484894,17.200353
2023-07-14 08:30:00,3,taranto,28.89,29.11,29.62,1,60.68,64.06,67.7,1,0.0,1,,,6,,,6,587.37,627.88,1,1004.25,1,40.484894,17.200353
2023-07-14 09:00:00,3,taranto,28.9,29.79,30.46,1,53.14,57.01,61.85,1,0.0,1,,,6,,,6,663.12,693.6,1,1004.21,1,40.484894,17.200353
2023-07-14 09:30:00,3,taranto,30.05,30.35,30.58,1,52.97,57.2,61.66,1,0.0,1,,,6,,,6,728.37,756.69,1,1004.21,1,40.484894,17.200353
2023-07-14 10:00:00,3,taranto,30.21,30.52,31.1,1,39.09,45.61,52.7,1,0.0,1,,,6,,,6,784.05,807.05,1,1004.22,1,40.484894,17.200353
2023-07-14 10:30:00,3,taranto,31.13,31.47,31.85,1,36.62,40.53,45.19,1,0.0,1,,,6,,,6,825.54,844.31,1,1004.14,1,40.484894,17.200353
2023-07-14 11:00:00,3,taranto,31.63,31.88,32.18,1,34.9,38.21,43.57,1,0.0,1,,,6,,,6,855.16,863.9,1,1004.05,1,40.484894,17.200353
2023-07-14 11:30:00,3,taranto,31.23,31.59,31.83,1,37.07,44.25,49.25,1,0.0,1,,,6,,,6,869.39,875.41,1,1004.02,1,40.484894,17.200353
2023-07-14 12:00:00,3,taranto,31.08,31.31,31.55,1,43.11,46.14,49.09,1,0.0,1,,,6,,,6,871.38,875.61,1,1003.91,1,40.484894,17.200353
2023-07-14 12:30:00,3,taranto,30.95,31.54,32.01,1,41.22,43.78,46.88,1,0.0,1,,,6,,,6,862.28,872.48,1,1003.81,1,40.484894,17.200353
2023-07-14 13:00:00,3,taranto,31.08,31.46,31.79,1,39.81,42.88,45.24,1,0.0,1,,,6,,,6,837.98,851.58,1,1003.63,1,40.484894,17.200353
2023-07-14 13:30:00,3,taranto,31.07,31.25,31.68,1,39.58,42.42,46.35,1,0.0,1,,,6,,,6,802.15,819.48,1,1003.38,1,40.484894,17.200353
2023-07-14 14:00:00,3,taranto,30.8,31.09,31.47,1,44.91,48.17,49.84,1,0.0,1,,,6,,,6,756.73,780.41,1,1003.25,1,40.484894,17.200353
2023-07-14 14:30:00,3,taranto,31.4,31.72,32.03,1,34.98,44.09,48.65,1,0.0,1,,,6,,,6,705.05,728.63,1,1003.11,1,40.484894,17.200353
2023-07-14 15:00:00,3,taranto,32.03,32.85,33.35,1,31.59,33.26,35.91,1,0.0,1,,,6,,,6,636.21,673.0,1,1003.04,1,40.484894,17.200353
2023-07-14 15:30:00,3,taranto,32.62,32.9,33.29,1,33.23,37.47,40.76,1,0.0,1,,,6,,,6,558.62,595.07,1,1002.98,1,40.484894,17.200353
2023-07-14 16:00:00,3,taranto,32.62,32.81,33.03,1,36.19,37.96,39.98,1,0.0,1,,,6,,,6,484.56,521.07,1,1002.76,1,40.484894,17.200353
2023-07-14 16:30:00,3,taranto,32.77,32.96,33.09,1,30.37,35.73,38.65,1,0.0,1,,,6,,,6,398.95,441.02,1,1002.78,1,40.484894,17.200353
2023-07-14 17:00:00,3,taranto,32.92,33.18,33.4,1,26.44,29.87,33.14,1,0.0,1,,,6,,,6,310.74,352.38,1,1002.77,1,40.484894,17.200353
2023-07-14 17:30:00,3,taranto,32.85,33.02,33.27,1,26.93,31.36,35.77,1,0.0,1,,,6,,,6,222.22,264.96,1,1002.92,1,40.484894,17.200353
2023-07-14 18:00:00,3,taranto,32.61,33.12,33.45,1,27.1,30.29,34.27,1,0.0,1,,,6,,,6,118.21,176.13,1,1003.08,1,40.484894,17.200353
2023-07-14 18:30:00,3,taranto,31.69,32.06,32.61,1,34.68,37.63,39.12,1,0.0,1,,,6,,,6,52.75,63.57,1,1003.18,1,40.484894,17.200353
2023-07-14 19:00:00,3,taranto,31.02,31.4,31.67,1,39.39,41.46,43.91,1,0.0,1,,,6,,,6,30.54,39.93,1,1003.21,1,40.484894,17.200353
2023-07-14 19:30:00,3,taranto,30.93,30.99,31.06,1,42.48,44.3,46.82,1,0.0,1,,,6,,,6,20.31,23.39,1,1003.32,1,40.484894,17.200353
2023-07-14 20:00:00,3,taranto,30.88,30.94,30.99,1,41.18,42.54,45.67,1,0.0,1,,,6,,,6,19.7,23.59,1,1003.52,1,40.484894,17.200353
2023-07-14 20:30:00,3,taranto,30.51,30.74,30.92,1,41.54,43.04,45.61,1,0.0,1,,,6,,,6,19.79,23.99,1,1003.77,1,40.484894,17.200353
2023-07-14 21:00:00,3,taranto,30.18,30.35,30.55,1,45.28,47.09,48.51,1,0.0,1,,,6,,,6,19.11,22.47,1,1003.93,1,40.484894,17.200353
2023-07-14 21:30:00,3,taranto,29.64,29.92,30.2,1,48.39,49.78,52.58,1,0.0,1,,,6,,,6,19.01,21.67,1,1004.01,1,40.484894,17.200353
2023-07-14 22:00:00,3,taranto,29.24,29.38,29.62,1,53.09,55.19,57.0,1,0.0,1,,,6,,,6,18.72,21.07,1,1004.13,1,40.484894,17.200353
2023-07-14 22:30:00,3,taranto,28.89,29.08,29.19,1,56.25,56.94,58.66,1,0.0,1,,,6,,,6,18.23,20.86,1,1004.18,1,40.484894,17.200353
2023-07-14 23:00:00,3,taranto,28.57,28.83,28.95,1,57.11,58.92,60.96,1,0.0,1,,,6,,,6,17.93,22.37,1,1004.28,1,40.484894,17.200353
2023-07-14 23:30:00,3,taranto,28.12,28.31,28.59,1,58.03,59.36,60.5,1,0.0,1,,,6,,,6,17.64,19.86,1,1004.25,1,40.484894,17.200353
2023-07-15 00:00:00,3,taranto,27.93,28.09,28.25,1,59.21,61.12,62.4,1,0.0,1,,,6,,,6,17.96,20.96,1,1004.17,1,40.484894,17.200353
2023-07-15 00:30:00,3,taranto,27.89,27.99,28.12,1,60.97,64.79,70.15,1,0.0,1,,,6,,,6,17.0,19.05,1,1004.15,1,40.484894,17.200353
2023-07-15 01:00:00,3,taranto,27.94,28.04,28.18,1,69.61,75.01,78.43,1,0.0,1,,,6,,,6,16.85,18.85,1,1004.09,1,40.484894,17.200353
2023-07-15 01:30:00,3,taranto,27.62,27.79,28.03,1,77.92,79.16,80.34,1,0.0,1,,,6,,,6,16.68,19.35,1,1003.98,1,40.484894,17.200353
2023-07-15 02:00:00,3,taranto,27.47,27.54,27.67,1,76.42,77.37,79.01,1,0.0,1,,,6,,,6,16.96,19.25,1,1003.88,1,40.484894,17.200353
2023-07-15 02:30:00,3,taranto,27.07,27.32,27.56,1,72.07,75.07,77.62,1,0.0,1,,,6,,,6,16.38,18.63,1,1003.78,1,40.484894,17.200353
2023-07-15 03:00:00,3,taranto,27.02,27.12,27.26,1,62.42,67.84,71.72,1,0.0,1,,,6,,,6,16.12,19.05,1,1003.75,1,40.484894,17.200353
2023-07-15 03:30:00,3,taranto,27.12,27.3,27.44,1,62.38,65.46,67.88,1,0.0,1,,,6,,,6,16.17,18.63,1,1003.79,1,40.484894,17.200353
2023-07-15 04:00:00,3,taranto,26.2,26.61,27.1,1,62.17,65.03,67.74,1,0.0,1,,,6,,,6,16.26,19.05,1,1003.89,1,40.484894,17.200353
2023-07-15 04:30:00,3,taranto,25.76,25.88,26.12,1,55.55,56.82,60.54,1,0.0,1,,,6,,,6,21.37,27.72,1,1003.94,1,40.484894,17.200353
2023-07-15 05:00:00,3,taranto,25.94,26.14,26.32,1,56.8,59.32,63.54,1,0.0,1,,,6,,,6,35.67,44.59,1,1003.9,1,40.484894,17.200353
2023-07-15 05:30:00,3,taranto,26.27,26.48,26.75,1,62.1,63.32,64.01,1,0.0,1,,,6,,,6,52.78,60.64,1,1004.03,1,40.484894,17.200353
2023-07-15 06:00:00,3,taranto,26.74,26.88,27.01,1,58.97,62.03,63.06,1,0.0,1,,,6,,,6,71.11,151.29,1,1004.18,1,40.484894,17.200353
2023-07-15 06:30:00,3,taranto,27.04,27.33,27.7,1,58.9,60.15,61.6,1,0.0,1,,,6,,,6,252.57,295.15,1,1004.35,1,40.484894,17.200353
2023-07-15 07:00:00,3,taranto,27.65,27.86,28.15,1,60.72,62.54,63.69,1,0.0,1,,,6,,,6,338.73,379.04,1,1004.5,1,40.484894,17.200353
2023-07-15 07:30:00,3,taranto,28.01,28.16,28.36,1,58.37,60.83,62.53,1,0.0,1,,,6,,,6,426.44,479.68,1,1004.55,1,40.484894,17.200353
2023-07-15 08:00:00,3,taranto,28.35,28.94,29.29,1,51.69,55.08,58.19,1,0.0,1,,,6,,,6,520.96,559.84,1,1004.62,1,40.484894,17.200353
2023-07-15 08:30:00,3,taranto,29.19,29.48,29.86,1,53.38,56.91,59.66,1,0.0,1,,,6,,,6,599.72,635.45,1,1004.68,1,40.484894,17.200353
2023-07-15 09:00:00,3,taranto,29.63,29.95,30.15,1,54.33,57.2,59.83,1,0.0,1,,,6,,,6,672.29,706.42,1,1004.79,1,40.484894,17.200353
2023-07-15 09:30:00,3,taranto,30.05,30.35,30.64,1,53.09,54.83,56.93,1,0.0,1,,,6,,,6,738.85,765.47,1,1004.82,1,40.484894,17.200353
2023-07-15 10:00:00,3,taranto,30.63,30.94,31.72,1,43.28,49.2,53.39,1,0.0,1,,,6,,,6,787.45,810.5,1,1004.81,1,40.484894,17.200353
2023-07-15 10:30:00,3,taranto,31.63,31.87,32.16,1,44.55,46.29,48.32,1,0.0,1,,,6,,,6,831.37,847.75,1,1004.83,1,40.484894,17.200353
2023-07-15 11:00:00,3,taranto,31.93,32.16,32.34,1,43.72,46.22,48.07,1,0.0,1,,,6,,,6,862.38,873.49,1,1004.75,1,40.484894,17.200353
2023-07-15 11:30:00,3,taranto,32.0,32.2,32.52,1,40.85,43.57,45.74,1,0.0,1,,,6,,,6,881.14,885.7,1,1004.56,1,40.484894,17.200353
2023-07-15 12:00:00,3,taranto,32.51,32.78,33.0,1,39.22,41.47,44.67,1,0.0,1,,,6,,,6,885.22,887.62,1,1004.33,1,40.484894,17.200353
2023-07-15 12:30:00,3,taranto,32.82,33.19,33.5,1,37.68,39.61,41.53,1,0.0,1,,,6,,,6,876.71,881.77,1,1004.07,1,40.484894,17.200353
2023-07-15 13:00:00,3,taranto,33.13,33.42,33.74,1,35.72,38.83,41.44,1,0.0,1,,,6,,,6,855.17,868.24,1,1003.95,1,40.484894,17.200353
2023-07-15 13:30:00,3,taranto,33.05,33.17,33.35,1,37.64,39.55,41.05,1,0.0,1,,,6,,,6,821.1,839.47,1,1003.75,1,40.484894,17.200353
2023-07-15 14:00:00,3,taranto,33.43,33.52,33.64,1,36.64,39.15,41.14,1,0.0,1,,,6,,,6,771.86,798.48,1,1003.62,1,40.484894,17.200353
2023-07-15 14:30:00,3,taranto,32.88,33.12,33.42,1,39.15,42.72,45.34,1,0.0,1,,,6,,,6,713.92,744.17,1,1003.54,1,40.484894,17.200353
2023-07-15 15:00:00,3,taranto,32.49,32.77,33.11,1,41.72,45.54,48.55,1,0.0,1,,,6,,,6,647.16,679.55,1,1003.55,1,40.484894,17.200353
2023-07-15 15:30:00,3,taranto,32.54,32.81,33.15,1,39.27,45.55,53.32,1,0.0,1,,,6,,,6,568.83,606.38,1,1003.43,1,40.484894,17.200353
2023-07-15 16:00:00,3,taranto,32.66,32.99,33.3,1,39.19,43.86,49.45,1,0.0,1,,,6,,,6,488.37,526.52,1,1003.31,1,40.484894,17.200353
2023-07-15 16:30:00,3,taranto,32.12,32.49,32.94,1,44.99,49.36,53.64,1,0.0,1,,,6,,,6,399.67,443.64,1,1003.29,1,40.484894,17.200353
2023-07-15 17:00:00,3,taranto,31.35,31.89,32.3,1,49.04,54.04,57.79,1,0.0,1,,,6,,,6,309.24,351.68,1,1003.35,1,40.484894,17.200353
2023-07-15 17:30:00,3,taranto,31.12,31.24,31.5,1,50.46,56.71,60.36,1,0.0,1,,,6,,,6,221.68,263.65,1,1003.36,1,40.484894,17.200353
2023-07-15 18:00:00,3,taranto,31.35,31.59,31.73,1,47.24,52.6,56.39,1,0.0,1,,,6,,,6,120.05,178.85,1,1003.48,1,40.484894,17.200353
2023-07-15 18:30:00,3,taranto,31.33,31.52,31.71,1,50.31,51.73,53.34,1,0.0,1,,,6,,,6,49.32,56.89,1,1003.69,1,40.484894,17.200353
2023-07-15 19:00:00,3,taranto,31.4,31.48,31.69,1,44.91,49.06,53.48,1,0.0,1,,,6,,,6,29.37,38.94,1,1003.87,1,40.484894,17.200353
2023-07-15 19:30:00,3,taranto,31.32,31.39,31.48,1,39.17,45.11,49.29,1,0.0,1,,,6,,,6,20.26,22.98,1,1004.08,1,40.484894,17.200353
2023-07-15 20:00:00,3,taranto,31.36,31.48,31.59,1,36.65,38.48,40.13,1,0.0,1,,,6,,,6,19.66,23.68,1,1004.33,1,40.484894,17.200353
2023-07-15 20:30:00,3,taranto,31.35,31.49,31.71,1,35.54,35.88,36.4,1,0.0,1,,,6,,,6,19.11,21.76,1,1004.5,1,40.484894,17.200353
2023-07-15 21:00:00,3,taranto,31.57,31.75,31.88,1,35.65,37.21,39.48,1,0.0,1,,,6,,,6,19.42,21.57,1,1004.61,1,40.484894,17.200353
2023-07-15 21:30:00,3,taranto,31.06,31.28,31.59,1,39.34,41.3,43.73,1,0.0,1,,,6,,,6,19.26,22.27,1,1004.56,1,40.484894,17.200353
2023-07-15 22:00:00,3,taranto,30.37,30.78,31.04,1,42.27,44.79,49.32,1,0.0,1,,,6,,,6,19.47,22.78,1,1004.49,1,40.484894,17.200353
2023-07-15 22:30:00,3,taranto,29.76,29.98,30.39,1,47.7,48.85,49.6,1,0.0,1,,,6,,,6,18.89,21.37,1,1004.51,1,40.484894,17.200353
2023-07-15 23:00:00,3,taranto,29.39,29.56,29.83,1,41.94,45.66,50.56,1,0.0,1,,,6,,,6,19.26,23.29,1,1004.45,1,40.484894,17.200353
2023-07-15 23:30:00,3,taranto,29.06,29.27,29.45,1,45.25,49.46,52.18,1,0.0,1,,,6,,,6,19.38,23.89,1,1004.35,1,40.484894,17.200353
2023-07-16 00:00:00,3,taranto,28.78,28.91,29.06,1,47.11,48.97,51.37,1,0.0,1,,,6,,,6,19.08,21.76,1,1004.11,1,40.484894,17.200353
2023-07-16 00:30:00,3,taranto,28.92,28.97,29.11,1,42.12,45.11,47.19,1,0.0,1,,,6,,,6,19.22,21.98,1,1003.9,1,40.484894,17.200353
2023-07-16 01:00:00,3,taranto,29.1,29.31,29.47,1,41.17,41.7,42.2,1,0.0,1,,,6,,,6,20.01,22.67,1,1003.64,1,40.484894,17.200353
2023-07-16 01:30:00,3,taranto,29.07,29.2,29.46,1,41.57,42.52,43.49,1,0.0,1,,,6,,,6,18.81,21.67,1,1003.44,1,40.484894,17.200353
2023-07-16 02:00:00,3,taranto,27.81,28.28,29.08,1,42.87,44.26,45.49,1,0.0,1,,,6,,,6,18.36,20.75,1,1003.39,1,40.484894,17.200353
2023-07-16 02:30:00,3,taranto,27.91,28.02,28.14,1,42.96,44.23,46.17,1,0.0,1,,,6,,,6,19.16,22.37,1,1003.36,1,40.484894,17.200353
2023-07-16 03:00:00,3,taranto,28.0,28.11,28.17,1,43.72,44.68,45.57,1,0.0,1,,,6,,,6,18.85,21.87,1,1003.31,1,40.484894,17.200353
2023-07-16 03:30:00,3,taranto,27.02,27.56,27.98,1,46.37,51.41,54.99,1,0.0,1,,,6,,,6,18.33,21.76,1,1003.31,1,40.484894,17.200353
2023-07-16 04:00:00,3,taranto,26.94,27.02,27.11,1,55.05,55.48,56.2,1,0.0,1,,,6,,,6,17.67,20.75,1,1003.31,1,40.484894,17.200353
2023-07-16 04:30:00,3,taranto,26.88,26.99,27.12,1,55.46,56.15,56.73,1,0.0,1,,,6,,,6,22.12,28.84,1,1003.36,1,40.484894,17.200353
2023-07-16 05:00:00,3,taranto,26.87,27.05,27.2,1,55.1,56.16,57.6,1,0.0,1,,,6,,,6,35.36,41.86,1,1003.5,1,40.484894,17.200353
2023-07-16 05:30:00,3,taranto,26.63,26.74,26.92,1,57.72,59.35,60.25,1,0.0,1,,,6,,,6,47.82,55.59,1,1003.74,1,40.484894,17.200353
2023-07-16 06:00:00,3,taranto,26.92,27.57,28.05,1,57.1,57.83,58.65,1,0.0,1,,,6,,,6,67.74,197.43,1,1003.9,1,40.484894,17.200353
2023-07-16 06:30:00,3,taranto,28.05,28.23,28.56,1,57.72,58.38,59.07,1,0.0,1,,,6,,,6,265.99,306.55,1,1004.17,1,40.484894,17.200353
2023-07-16 07:00:00,3,taranto,28.34,28.51,28.63,1,54.12,56.14,58.12,1,0.0,1,,,6,,,6,351.53,394.28,1,1004.36,1,40.484894,17.200353
2023-07-16 07:30:00,3,taranto,28.42,28.57,28.72,1,58.95,63.9,65.9,1,0.0,1,,,6,,,6,441.73,487.15,1,1004.48,1,40.484894,17.200353
2023-07-16 08:00:00,3,taranto,28.73,29.15,29.47,1,61.11,62.38,64.23,1,0.0,1,,,6,,,6,523.53,564.08,1,1004.68,1,40.484894,17.200353
2023-07-16 08:30:00,3,taranto,29.4,29.79,30.13,1,58.3,59.51,61.38,1,0.0,1,,,6,,,6,605.91,645.14,1,1004.81,1,40.484894,17.200353
2023-07-16 09:00:00,3,taranto,29.84,29.99,30.29,1,55.53,57.38,59.09,1,0.0,1,,,6,,,6,679.64,711.87,1,1004.79,1,40.484894,17.200353
2023-07-16 09:30:00,3,taranto,30.13,30.52,30.9,1,50.05,53.52,56.19,1,0.0,1,,,6,,,6,742.18,768.4,1,1004.83,1,40.484894,17.200353
2023-07-16 10:00:00,3,taranto,30.74,31.06,31.33,1,48.66,51.31,53.4,1,0.0,1,,,6,,,6,793.65,811.61,1,1004.82,1,40.484894,17.200353
2023-07-16 10:30:00,3,taranto,30.91,31.23,31.59,1,45.99,49.78,53.99,1,0.0,1,,,6,,,6,834.89,851.38,1,1004.7,1,40.484894,17.200353
2023-07-16 11:00:00,3,taranto,31.75,32.51,32.97,1,42.46,44.9,46.55,1,0.0,1,,,6,,,6,866.97,881.87,1,1004.63,1,40.484894,17.200353
2023-07-16 11:30:00,3,taranto,32.97,33.44,33.75,1,40.96,42.51,44.58,1,0.0,1,,,6,,,6,880.42,887.02,1,1004.45,1,40.484894,17.200353
2023-07-16 12:00:00,3,taranto,33.87,34.58,35.55,1,39.83,41.95,43.48,1,0.0,1,,,6,,,6,879.55,888.83,1,1004.15,1,40.484894,17.200353
2023-07-16 12:30:00,3,taranto,33.74,34.57,35.1,1,40.2,44.11,48.74,1,0.0,1,,,6,,,6,872.7,887.12,1,1004.0,1,40.484894,17.200353
2023-07-16 13:00:00,3,taranto,31.98,32.49,33.62,1,49.27,51.86,55.19,1,0.0,1,,,6,,,6,851.37,866.93,1,1004.07,1,40.484894,17.200353
2023-07-16 13:30:00,3,taranto,32.44,32.68,33.02,1,48.34,50.9,53.95,1,0.0,1,,,6,,,6,816.79,835.63,1,1004.03,1,40.484894,17.200353
2023-07-16 14:00:00,3,taranto,32.06,32.47,32.89,1,49.52,54.35,57.47,1,0.0,1,,,6,,,6,770.67,799.29,1,1003.95,1,40.484894,17.200353
2023-07-16 14:30:00,3,taranto,32.49,32.73,33.03,1,47.43,51.38,54.51,1,0.0,1,,,6,,,6,713.97,744.67,1,1003.92,1,40.484894,17.200353
2023-07-16 15:00:00,3,taranto,32.61,32.9,33.11,1,47.03,48.49,50.07,1,0.0,1,,,6,,,6,648.43,681.99,1,1003.85,1,40.484894,17.200353
2023-07-16 15:30:00,3,taranto,32.63,32.89,33.13,1,46.22,48.2,49.66,1,0.0,1,,,6,,,6,571.31,607.79,1,1003.78,1,40.484894,17.200353
2023-07-16 16:00:00,3,taranto,32.11,32.55,32.85,1,48.36,51.78,56.39,1,0.0,1,,,6,,,6,487.71,530.56,1,1003.73,1,40.484894,17.200353
2023-07-16 16:30:00,3,taranto,31.31,31.78,32.05,1,54.77,59.25,63.51,1,0.0,1,,,6,,,6,400.35,441.83,1,1003.69,1,40.484894,17.200353
2023-07-16 17:00:00,3,taranto,31.37,31.66,31.95,1,58.46,62.07,64.33,1,0.0,1,,,6,,,6,309.07,352.99,1,1003.66,1,40.484894,17.200353
2023-07-16 17:30:00,3,taranto,31.45,31.6,31.75,1,53.74,57.81,61.85,1,0.0,1,,,6,,,6,212.94,258.2,1,1003.64,1,40.484894,17.200353
2023-07-16 18:00:00,3,taranto,31.67,31.96,32.12,1,45.5,48.91,53.56,1,0.0,1,,,6,,,6,114.88,165.83,1,1003.78,1,40.484894,17.200353
2023-07-16 18:30:00,3,taranto,31.81,31.87,31.94,1,47.77,49.34,50.03,1,0.0,1,,,6,,,6,52.78,67.4,1,1004.06,1,40.484894,17.200353
2023-07-16 19:00:00,3,taranto,31.77,31.87,31.95,1,44.97,46.37,47.59,1,0.0,1,,,6,,,6,28.66,39.63,1,1004.17,1,40.484894,17.200353
2023-07-16 19:30:00,3,taranto,31.73,31.81,31.88,1,45.01,45.37,46.07,1,0.0,1,,,6,,,6,20.17,24.69,1,1004.34,1,40.484894,17.200353
2023-07-16 20:00:00,3,taranto,31.65,31.73,31.81,1,43.21,44.52,46.13,1,0.0,1,,,6,,,6,19.59,23.08,1,1004.54,1,40.484894,17.200353
2023-07-16 20:30:00,3,taranto,31.72,31.82,31.88,1,42.21,42.69,43.36,1,0.0,1,,,6,,,6,19.75,22.37,1,1004.68,1,40.484894,17.200353
2023-07-16 21:00:00,3,taranto,31.17,31.55,31.82,1,42.36,44.56,46.33,1,0.0,1,,,6,,,6,18.98,21.87,1,1004.69,1,40.484894,17.200353
2023-07-16 21:30:00,3,taranto,30.64,30.84,31.14,1,45.48,46.28,47.88,1,0.0,1,,,6,,,6,19.15,22.37,1,1004.71,1,40.484894,17.200353
2023-07-16 22:00:00,3,taranto,30.06,30.39,30.67,1,47.59,49.32,50.09,1,0.0,1,,,6,,,6,18.44,21.67,1,1004.71,1,40.484894,17.200353
2023-07-16 22:30:00,3,taranto,29.8,29.95,30.07,1,49.43,51.08,52.32,1,0.0,1,,,6,,,6,18.67,21.16,1,1004.8,1,40.484894,17.200353
2023-07-16 23:00:00,3,taranto,29.61,29.71,29.84,1,48.34,50.14,51.27,1,0.0,1,,,6,,,6,18.61,22.78,1,1004.95,1,40.484894,17.200353
2023-07-16 23:30:00,3,taranto,29.52,29.64,29.89,1,44.54,47.67,50.04,1,0.0,1,,,6,,,6,18.98,21.67,1,1005.07,1,40.484894,17.200353
2023-07-17 00:00:00,3,taranto,29.38,29.73,30.05,1,45.08,46.25,47.02,1,0.0,1,,,6,,,6,18.71,22.07,1,1005.07,1,40.484894,17.200353
2023-07-17 00:30:00,3,taranto,28.97,29.17,29.38,1,44.9,46.03,46.51,1,0.0,1,,,6,,,6,19.47,21.98,1,1004.99,1,40.484894,17.200353
2023-07-17 01:00:00,3,taranto,28.66,28.8,29.0,1,41.07,43.32,46.05,1,0.0,1,,,6,,,6,18.48,21.16,1,1004.74,1,40.484894,17.200353
2023-07-17 01:30:00,3,taranto,28.35,28.53,28.64,1,40.8,41.72,42.49,1,0.0,1,,,6,,,6,18.61,22.17,1,1004.64,1,40.484894,17.200353
2023-07-17 02:00:00,3,taranto,27.84,28.07,28.27,1,41.19,43.42,51.06,1,0.0,1,,,6,,,6,17.88,20.86,1,1004.46,1,40.484894,17.200353
2023-07-17 02:30:00,3,taranto,27.57,27.72,27.91,1,46.47,50.47,53.05,1,0.0,1,,,6,,,6,17.64,21.07,1,1004.46,1,40.484894,17.200353
2023-07-17 03:00:00,3,taranto,27.84,27.99,28.17,1,47.14,47.76,48.3,1,0.0,1,,,6,,,6,18.27,21.57,1,1004.44,1,40.484894,17.200353
2023-07-17 03:30:00,3,taranto,27.98,28.06,28.14,1,47.37,51.33,53.4,1,0.0,1,,,6,,,6,17.94,21.76,1,1004.48,1,40.484894,17.200353
2023-07-17 04:00:00,3,taranto,27.76,27.88,28.08,1,51.7,53.04,55.02,1,0.0,1,,,6,,,6,18.57,20.45,1,1004.55,1,40.484894,17.200353
2023-07-17 04:30:00,3,taranto,27.53,27.69,27.84,1,56.92,60.0,62.39,1,0.0,1,,,6,,,6,22.17,27.43,1,1004.64,1,40.484894,17.200353
2023-07-17 05:00:00,3,taranto,27.14,27.26,27.5,1,53.82,55.82,60.24,1,0.0,1,,,6,,,6,35.51,41.65,1,1004.83,1,40.484894,17.200353
2023-07-17 05:30:00,3,taranto,27.22,27.4,27.63,1,54.01,55.96,56.85,1,0.0,1,,,6,,,6,48.01,52.96,1,1004.98,1,40.484894,17.200353
2023-07-17 06:00:00,3,taranto,27.59,27.92,28.23,1,47.82,52.66,54.03,1,0.0,1,,,6,,,6,71.16,233.26,1,1005.13,1,40.484894,17.200353
2023-07-17 06:30:00,3,taranto,28.25,28.97,29.82,1,45.91,47.14,50.49,1,0.0,1,,,6,,,6,278.39,324.72,1,1005.11,1,40.484894,17.200353
2023-07-17 07:00:00,3,taranto,29.55,29.74,30.06,1,47.13,49.6,51.95,1,0.0,1,,,6,,,6,367.77,411.14,1,1005.28,1,40.484894,17.200353
2023-07-17 07:30:00,3,taranto,30.1,30.55,30.83,1,47.84,48.76,49.58,1,0.0,1,,,6,,,6,456.35,497.45,1,1005.35,1,40.484894,17.200353
2023-07-17 08:00:00,3,taranto,30.62,31.09,31.59,1,43.02,46.39,48.92,1,0.0,1,,,6,,,6,545.78,587.6,1,1005.39,1,40.484894,17.200353
2023-07-17 08:30:00,3,taranto,31.57,32.17,32.65,1,40.52,43.8,49.31,1,0.0,1,,,6,,,6,625.96,663.71,1,1005.24,1,40.484894,17.200353
2023-07-17 09:00:00,3,taranto,32.31,32.92,33.45,1,41.24,43.38,46.17,1,0.0,1,,,6,,,6,695.98,725.5,1,1005.25,1,40.484894,17.200353
2023-07-17 09:30:00,3,taranto,32.36,32.6,32.95,1,39.34,44.65,49.84,1,0.0,1,,,6,,,6,748.17,772.34,1,1005.38,1,40.484894,17.200353
2023-07-17 10:00:00,3,taranto,32.93,33.49,34.1,1,37.24,42.62,48.63,1,0.0,1,,,6,,,6,797.28,822.31,1,1005.43,1,40.484894,17.200353
2023-07-17 10:30:00,3,taranto,33.65,34.78,35.5,1,33.77,39.74,47.78,1,0.0,1,,,6,,,6,839.81,856.63,1,1005.49,1,40.484894,17.200353
2023-07-17 11:00:00,3,taranto,35.62,36.26,36.79,1,33.86,37.03,39.06,1,0.0,1,,,6,,,6,868.81,878.13,1,1005.34,1,40.484894,17.200353
2023-07-17 11:30:00,3,taranto,36.24,37.01,37.6,1,25.26,30.86,35.57,1,0.0,1,,,6,,,6,881.13,886.71,1,1005.22,1,40.484894,17.200353
2023-07-17 12:00:00,3,taranto,37.36,37.6,38.03,1,24.44,27.09,31.35,1,0.0,1,,,6,,,6,882.23,887.92,1,1005.09,1,40.484894,17.200353
2023-07-17 12:30:00,3,taranto,37.83,38.07,38.37,1,24.81,27.1,29.55,1,0.0,1,,,6,,,6,874.24,882.26,1,1004.97,1,40.484894,17.200353
2023-07-17 13:00:00,3,taranto,37.74,38.1,38.78,1,23.82,26.32,28.39,1,0.0,1,,,6,,,6,852.57,864.2,1,1004.81,1,40.484894,17.200353
2023-07-17 13:30:00,3,taranto,38.1,38.52,38.92,1,24.8,26.66,30.22,1,0.0,1,,,6,,,6,819.26,836.93,1,1004.72,1,40.484894,17.200353
2023-07-17 14:00:00,3,taranto,34.67,36.68,37.97,1,30.08,38.77,51.98,1,0.0,1,,,6,,,6,772.81,798.17,1,1004.67,1,40.484894,17.200353
2023-07-17 14:30:00,3,taranto,33.67,34.02,34.66,1,36.46,49.56,59.53,1,0.0,1,,,6,,,6,712.79,742.96,1,1004.55,1,40.484894,17.200353
2023-07-17 15:00:00,3,taranto,34.25,34.8,35.3,1,34.54,38.68,43.13,1,0.0,1,,,6,,,6,647.02,682.49,1,1004.51,1,40.484894,17.200353
2023-07-17 15:30:00,3,taranto,34.33,34.69,35.11,1,36.72,40.58,43.8,1,0.0,1,,,6,,,6,570.9,608.18,1,1004.43,1,40.484894,17.200353
2023-07-17 16:00:00,3,taranto,33.92,34.46,34.83,1,37.87,41.52,47.94,1,0.0,1,,,6,,,6,486.34,528.44,1,1004.42,1,40.484894,17.200353
2023-07-17 16:30:00,3,taranto,34.4,34.69,34.96,1,36.6,39.52,41.31,1,0.0,1,,,6,,,6,398.29,441.52,1,1004.29,1,40.484894,17.200353
2023-07-17 17:00:00,3,taranto,34.35,34.55,34.88,1,39.28,41.87,43.8,1,0.0,1,,,6,,,6,306.86,351.48,1,1004.27,1,40.484894,17.200353
2023-07-17 17:30:00,3,taranto,34.63,34.72,34.8,1,45.84,48.28,50.17,1,0.0,1,,,6,,,6,216.72,260.12,1,1004.29,1,40.484894,17.200353
2023-07-17 18:00:00,3,taranto,33.5,34.28,34.78,1,42.68,45.92,49.93,1,0.0,1,,,6,,,6,113.09,171.28,1,1004.39,1,40.484894,17.200353
2023-07-17 18:30:00,3,taranto,33.09,33.23,33.5,1,34.71,40.62,44.59,1,0.0,1,,,6,,,6,50.07,62.65,1,1004.43,1,40.484894,17.200353
2023-07-17 19:00:00,3,taranto,33.23,33.3,33.38,1,31.73,33.81,36.34,1,0.0,1,,,6,,,6,28.84,38.03,1,1004.46,1,40.484894,17.200353
2023-07-17 19:30:00,3,taranto,33.19,33.26,33.31,1,30.7,31.86,33.02,1,0.0,1,,,6,,,6,19.46,22.67,1,1004.54,1,40.484894,17.200353
2023-07-17 20:00:00,3,taranto,33.06,33.15,33.23,1,31.93,33.27,33.97,1,0.0,1,,,6,,,6,19.01,21.37,1,1004.67,1,40.484894,17.200353
2023-07-17 20:30:00,3,taranto,32.53,32.81,33.12,1,32.42,32.91,33.29,1,0.0,1,,,6,,,6,19.08,22.37,1,1004.75,1,40.484894,17.200353
2023-07-17 21:00:00,3,taranto,32.22,32.33,32.5,1,31.16,32.3,33.02,1,0.0,1,,,6,,,6,18.6,22.47,1,1004.77,1,40.484894,17.200353
2023-07-17 21:30:00,3,taranto,32.15,32.29,32.46,1,28.32,29.34,31.42,1,0.0,1,,,6,,,6,19.18,21.57,1,1004.83,1,40.484894,17.200353
2023-07-17 22:00:00,3,taranto,32.4,32.48,32.56,1,28.52,29.18,29.49,1,0.0,1,,,6,,,6,19.0,21.16,1,1004.81,1,40.484894,17.200353
2023-07-17 22:30:00,3,taranto,32.46,32.54,32.61,1,29.21,29.5,30.25,1,0.0,1,,,6,,,6,18.66,21.26,1,1004.78,1,40.484894,17.200353
2023-07-17 23:00:00,3,taranto,31.8,32.11,32.52,1,30.45,34.34,37.3,1,0.0,1,,,6,,,6,19.34,21.37,1,1004.72,1,40.484894,17.200353
2023-07-17 23:30:00,3,taranto,31.09,31.43,31.83,1,36.08,39.19,41.11,1,0.0,1,,,6,,,6,19.57,22.98,1,1004.66,1,40.484894,17.200353
2023-07-18 00:00:00,3,taranto,30.4,30.89,31.07,1,36.61,39.8,45.6,1,0.0,1,,,6,,,6,18.73,22.47,1,1004.53,1,40.484894,17.200353
2023-07-18 00:30:00,3,taranto,28.8,29.38,30.31,1,46.32,51.27,55.39,1,0.0,1,,,6,,,6,19.05,21.76,1,1004.35,1,40.484894,17.200353
2023-07-18 01:00:00,3,taranto,28.49,28.72,28.92,1,54.99,58.34,62.12,1,0.0,1,,,6,,,6,18.91,21.98,1,1004.18,1,40.484894,17.200353
2023-07-18 01:30:00,3,taranto,28.52,28.67,28.78,1,49.26,53.13,56.2,1,0.0,1,,,6,,,6,19.22,22.78,1,1004.04,1,40.484894,17.200353
2023-07-18 02:00:00,3,taranto,28.65,28.7,28.77,1,51.57,53.77,55.91,1,0.0,1,,,6,,,6,18.3,22.87,1,1003.99,1,40.484894,17.200353
2023-07-18 02:30:00,3,taranto,28.53,28.72,28.83,1,49.28,51.51,54.78,1,0.0,1,,,6,,,6,19.16,21.57,1,1003.84,1,40.484894,17.200353
2023-07-18 03:00:00,3,taranto,27.76,28.09,28.51,1,45.65,47.44,49.76,1,0.0,1,,,6,,,6,19.25,22.87,1,1003.8,1,40.484894,17.200353
2023-07-18 03:30:00,3,taranto,27.47,27.55,27.77,1,42.7,44.08,46.15,1,0.0,1,,,6,,,6,18.57,20.45,1,1003.88,1,40.484894,17.200353
2023-07-18 04:00:00,3,taranto,27.29,27.51,27.64,1,42.66,44.64,50.2,1,0.0,1,,,6,,,6,19.34,22.78,1,1003.88,1,40.484894,17.200353
2023-07-18 04:30:00,3,taranto,27.26,27.52,27.74,1,49.93,50.82,52.12,1,0.0,1,,,6,,,6,23.19,30.56,1,1004.04,1,40.484894,17.200353
2023-07-18 05:00:00,3,taranto,27.56,27.72,27.95,1,40.55,45.82,50.41,1,0.0,1,,,6,,,6,39.3,49.83,1,1004.23,1,40.484894,17.200353
2023-07-18 05:30:00,3,taranto,27.94,28.17,28.57,1,37.13,39.55,46.44,1,0.0,1,,,6,,,6,59.29,70.12,1,1004.34,1,40.484894,17.200353
2023-07-18 06:00:00,3,taranto,28.39,28.6,29.07,1,39.24,43.74,48.19,1,0.0,1,,,6,,,6,90.39,196.72,1,1004.45,1,40.484894,17.200353
2023-07-18 06:30:00,3,taranto,29.09,29.87,30.66,1,37.52,40.25,44.15,1,0.0,1,,,6,,,6,240.12,288.69,1,1004.42,1,40.484894,17.200353
2023-07-18 07:00:00,3,taranto,30.61,30.94,31.38,1,42.8,49.58,52.88,1,0.0,1,,,6,,,6,334.14,380.35,1,1004.53,1,40.484894,17.200353
2023-07-18 07:30:00,3,taranto,31.21,31.75,32.39,1,42.29,47.53,55.94,1,0.0,1,,,6,,,6,426.56,469.68,1,1004.43,1,40.484894,17.200353
2023-07-18 08:00:00,3,taranto,32.4,33.27,34.1,1,40.05,41.98,44.32,1,0.0,1,,,6,,,6,512.42,551.96,1,1004.5,1,40.484894,17.200353
2023-07-18 08:30:00,3,taranto,33.63,33.89,34.16,1,38.76,40.76,42.35,1,0.0,1,,,6,,,6,594.8,633.43,1,1004.5,1,40.484894,17.200353
2023-07-18 09:00:00,3,taranto,34.08,34.4,34.87,1,37.19,38.99,41.59,1,0.0,1,,,6,,,6,669.72,701.17,1,1004.49,1,40.484894,17.200353
2023-07-18 09:30:00,3,taranto,34.92,35.46,35.73,1,36.28,37.39,38.99,1,0.0,1,,,6,,,6,736.04,762.53,1,1004.34,1,40.484894,17.200353
2023-07-18 10:00:00,3,taranto,35.46,35.92,36.17,1,33.79,36.26,39.45,1,0.0,1,,,6,,,6,788.04,813.93,1,1004.29,1,40.484894,17.200353
2023-07-18 10:30:00,3,taranto,36.02,36.25,36.58,1,31.15,35.4,39.64,1,0.0,1,,,6,,,6,832.64,848.45,1,1004.17,1,40.484894,17.200353
2023-07-18 11:00:00,3,taranto,36.17,36.8,37.16,1,33.02,36.38,40.95,1,0.0,1,,,6,,,6,857.25,871.66,1,1004.08,1,40.484894,17.200353
2023-07-18 11:30:00,3,taranto,36.81,38.63,40.18,1,19.66,25.98,39.3,1,0.0,1,,,6,,,6,882.05,890.03,1,1003.94,1,40.484894,17.200353
2023-07-18 12:00:00,3,taranto,39.66,40.07,40.36,1,19.27,19.74,20.24,1,0.0,1,,,6,,,6,890.55,896.0,1,1003.9,1,40.484894,17.200353
2023-07-18 12:30:00,3,taranto,39.73,39.99,40.35,1,19.14,19.77,20.68,1,0.0,1,,,6,,,6,881.33,887.52,1,1003.76,1,40.484894,17.200353
2023-07-18 13:00:00,3,taranto,40.24,40.52,40.79,1,18.8,19.33,19.87,1,0.0,1,,,6,,,6,859.86,874.39,1,1003.58,1,40.484894,17.200353
2023-07-18 13:30:00,3,taranto,39.64,40.19,40.75,1,19.0,19.63,20.2,1,0.0,1,,,6,,,6,826.4,847.04,1,1003.47,1,40.484894,17.200353
2023-07-18 14:00:00,3,taranto,39.64,39.97,40.29,1,18.52,19.61,20.41,1,0.0,1,,,6,,,6,778.94,802.22,1,1003.39,1,40.484894,17.200353
2023-07-18 14:30:00,3,taranto,39.74,40.09,40.63,1,18.43,18.99,19.29,1,0.0,1,,,6,,,6,725.74,753.76,1,1003.18,1,40.484894,17.200353
2023-07-18 15:00:00,3,taranto,39.93,40.22,40.56,1,18.47,19.08,19.56,1,0.0,1,,,6,,,6,659.53,692.68,1,1002.96,1,40.484894,17.200353
2023-07-18 15:30:00,3,taranto,39.06,39.5,39.97,1,18.94,19.69,20.45,1,0.0,1,,,6,,,6,581.94,619.8,1,1002.85,1,40.484894,17.200353
2023-07-18 16:00:00,3,taranto,39.0,39.12,39.23,1,20.03,20.51,21.04,1,0.0,1,,,6,,,6,500.51,540.96,1,1002.77,1,40.484894,17.200353
2023-07-18 16:30:00,3,taranto,38.36,38.87,39.23,1,19.91,20.97,21.75,1,0.0,1,,,6,,,6,415.47,457.06,1,1002.61,1,40.484894,17.200353
2023-07-18 17:00:00,3,taranto,37.66,38.05,38.34,1,21.6,22.0,22.56,1,0.0,1,,,6,,,6,326.0,368.74,1,1002.46,1,40.484894,17.200353
2023-07-18 17:30:00,3,taranto,36.93,37.39,37.73,1,22.38,23.17,23.98,1,0.0,1,,,6,,,6,234.99,279.2,1,1002.45,1,40.484894,17.200353
2023-07-18 18:00:00,3,taranto,36.04,36.46,36.88,1,23.36,23.92,24.53,1,0.0,1,,,6,,,6,117.61,188.14,1,1002.44,1,40.484894,17.200353
2023-07-18 18:30:00,3,taranto,34.88,35.34,36.01,1,24.58,26.12,27.08,1,0.0,1,,,6,,,6,31.39,42.77,1,1002.5,1,40.484894,17.200353
2023-07-18 19:00:00,3,taranto,34.07,34.44,34.84,1,27.19,28.1,28.63,1,0.0,1,,,6,,,6,0.0,16.41,1,1002.56,1,40.484894,17.200353
2023-07-18 19:30:00,3,taranto,33.35,33.73,34.11,1,28.56,29.71,30.82,1,0.0,1,,,6,,,6,16.06,20.86,1,1002.66,1,40.484894,17.200353
2023-07-18 20:00:00,3,taranto,33.01,33.15,33.35,1,31.0,31.34,31.62,1,0.0,1,,,6,,,6,17.91,19.96,1,1002.96,1,40.484894,17.200353
2023-07-18 20:30:00,3,taranto,32.97,33.02,33.05,1,29.91,30.7,31.52,1,0.0,1,,,6,,,6,17.79,21.07,1,1003.19,1,40.484894,17.200353
2023-07-18 21:00:00,3,taranto,32.84,32.92,33.01,1,29.57,29.92,30.32,1,0.0,1,,,6,,,6,17.29,20.65,1,1003.31,1,40.484894,17.200353
2023-07-18 21:30:00,3,taranto,32.17,32.63,32.93,1,28.92,30.92,32.66,1,0.0,1,,,6,,,6,17.6,20.15,1,1003.26,1,40.484894,17.200353
2023-07-18 22:00:00,3,taranto,31.65,31.88,32.15,1,31.81,32.69,33.54,1,0.0,1,,,6,,,6,19.2,22.47,1,1003.34,1,40.484894,17.200353
2023-07-18 22:30:00,3,taranto,30.97,31.63,32.01,1,32.39,36.01,42.35,1,0.0,1,,,6,,,6,19.1,21.37,1,1003.52,1,40.484894,17.200353
2023-07-18 23:00:00,3,taranto,30.77,31.02,31.24,1,34.32,35.98,40.34,1,0.0,1,,,6,,,6,19.75,22.17,1,1003.55,1,40.484894,17.200353
2023-07-18 23:30:00,3,taranto,30.25,30.6,31.16,1,36.12,39.13,41.0,1,0.0,1,,,6,,,6,19.54,22.17,1,1003.54,1,40.484894,17.200353
2023-07-19 00:00:00,3,taranto,30.39,30.98,31.47,1,34.3,35.3,37.11,1,0.0,1,,,6,,,6,19.08,21.26,1,1003.25,1,40.484894,17.200353
2023-07-19 00:30:00,3,taranto,30.29,30.92,31.4,1,34.5,38.26,42.53,1,0.0,1,,,6,,,6,19.12,21.76,1,1003.16,1,40.484894,17.200353
2023-07-19 01:00:00,3,taranto,29.24,29.94,30.63,1,37.3,46.34,52.0,1,0.0,1,,,6,,,6,19.28,22.47,1,1003.01,1,40.484894,17.200353
2023-07-19 01:30:00,3,taranto,28.97,29.1,29.24,1,49.89,50.63,51.58,1,0.0,1,,,6,,,6,19.64,22.67,1,1003.18,1,40.484894,17.200353
2023-07-19 02:00:00,3,taranto,29.03,29.11,29.19,1,45.94,48.74,50.4,1,0.0,1,,,6,,,6,19.18,23.19,1,1003.19,1,40.484894,17.200353
2023-07-19 02:30:00,3,taranto,29.04,29.76,30.24,1,37.98,40.83,45.64,1,0.0,1,,,6,,,6,19.63,23.08,1,1002.97,1,40.484894,17.200353
2023-07-19 03:00:00,3,taranto,30.22,30.41,30.55,1,37.33,37.81,38.72,1,0.0,1,,,6,,,6,18.79,22.47,1,1002.68,1,40.484894,17.200353
2023-07-19 03:30:00,3,taranto,29.55,30.0,30.2,1,38.92,42.98,48.63,1,0.0,1,,,6,,,6,19.01,21.47,1,1002.57,1,40.484894,17.200353
2023-07-19 04:00:00,3,taranto,28.56,28.84,29.5,1,49.4,54.53,59.25,1,0.0,1,,,6,,,6,19.64,23.39,1,1002.46,1,40.484894,17.200353
2023-07-19 04:30:00,3,taranto,27.99,28.38,28.64,1,54.62,59.67,64.44,1,0.0,1,,,6,,,6,23.2,29.54,1,1002.36,1,40.484894,17.200353
2023-07-19 05:00:00,3,taranto,27.67,27.76,27.95,1,59.19,61.37,63.91,1,0.0,1,,,6,,,6,37.93,49.73,1,1002.4,1,40.484894,17.200353
2023-07-19 05:30:00,3,taranto,27.74,27.89,28.09,1,59.33,60.31,60.7,1,0.0,1,,,6,,,6,56.63,66.59,1,1002.5,1,40.484894,17.200353
2023-07-19 06:00:00,3,taranto,27.91,28.18,28.66,1,47.91,55.01,60.14,1,0.0,1,,,6,,,6,92.43,208.93,1,1002.49,1,40.484894,17.200353
2023-07-19 06:30:00,3,taranto,28.68,29.11,29.77,1,49.26,50.54,51.96,1,0.0,1,,,6,,,6,253.78,298.58,1,1002.4,1,40.484894,17.200353
2023-07-19 07:00:00,3,taranto,29.82,30.57,31.34,1,38.87,42.27,49.8,1,0.0,1,,,6,,,6,346.27,391.65,1,1002.32,1,40.484894,17.200353
2023-07-19 07:30:00,3,taranto,31.39,32.14,32.89,1,34.25,36.63,39.0,1,0.0,1,,,6,,,6,444.61,488.36,1,1002.22,1,40.484894,17.200353
2023-07-19 08:00:00,3,taranto,32.95,33.26,33.91,1,31.85,33.01,34.99,1,0.0,1,,,6,,,6,531.23,568.12,1,1001.97,1,40.484894,17.200353
2023-07-19 08:30:00,3,taranto,33.99,34.4,34.76,1,31.68,32.79,33.7,1,0.0,1,,,6,,,6,613.2,650.79,1,1001.68,1,40.484894,17.200353
2023-07-19 09:00:00,3,taranto,34.76,35.06,35.69,1,31.72,32.68,34.22,1,0.0,1,,,6,,,6,686.89,718.83,1,1001.41,1,40.484894,17.200353
2023-07-19 09:30:00,3,taranto,35.36,35.55,35.69,1,30.21,31.59,32.68,1,0.0,1,,,6,,,6,749.88,777.49,1,1001.28,1,40.484894,17.200353
2023-07-19 10:00:00,3,taranto,35.38,35.69,35.95,1,31.49,33.32,36.11,1,0.0,1,,,6,,,6,802.9,825.53,1,1001.16,1,40.484894,17.200353
2023-07-19 10:30:00,3,taranto,34.63,35.4,36.0,1,33.72,38.66,45.07,1,0.0,1,,,6,,,6,843.39,862.28,1,1000.94,1,40.484894,17.200353
2023-07-19 11:00:00,3,taranto,33.52,34.16,34.85,1,38.98,43.55,45.91,1,0.0,1,,,6,,,6,873.2,882.17,1,1000.77,1,40.484894,17.200353
2023-07-19 11:30:00,3,taranto,33.29,33.5,33.75,1,41.9,44.36,46.7,1,0.0,1,,,6,,,6,886.63,889.54,1,1000.6,1,40.484894,17.200353
2023-07-19 12:00:00,3,taranto,33.32,33.5,33.65,1,43.77,46.15,48.37,1,0.0,1,,,6,,,6,885.13,889.64,1,1000.33,1,40.484894,17.200353
2023-07-19 12:30:00,3,taranto,33.23,34.03,34.72,1,35.1,41.47,47.43,1,0.0,1,,,6,,,6,869.31,879.54,1,1000.27,1,40.484894,17.200353
2023-07-19 13:00:00,3,taranto,34.24,34.77,34.98,1,34.77,35.97,37.94,1,0.0,1,,,6,,,6,845.37,860.37,1,999.94,1,40.484894,17.200353
2023-07-19 13:30:00,3,taranto,34.05,34.4,34.86,1,35.12,38.17,41.17,1,0.0,1,,,6,,,6,805.52,822.91,1,999.67,1,40.484894,17.200353
2023-07-19 14:00:00,3,taranto,34.85,35.39,35.75,1,34.25,35.99,37.81,1,0.0,1,,,6,,,6,757.81,785.06,1,999.38,1,40.484894,17.200353
2023-07-19 14:30:00,3,taranto,35.04,35.27,35.6,1,33.39,36.03,37.86,1,0.0,1,,,6,,,6,697.64,730.34,1,999.16,1,40.484894,17.200353
2023-07-19 15:00:00,3,taranto,35.08,35.41,35.76,1,31.36,33.65,36.36,1,0.0,1,,,6,,,6,628.79,663.92,1,999.0,1,40.484894,17.200353
2023-07-19 15:30:00,3,taranto,35.41,35.69,36.02,1,31.21,32.95,34.69,1,0.0,1,,,6,,,6,554.53,590.22,1,998.92,1,40.484894,17.200353
2023-07-19 16:00:00,3,taranto,32.72,33.89,35.58,1,32.82,48.54,54.87,1,0.0,1,,,6,,,6,468.03,513.4,1,998.92,1,40.484894,17.200353
2023-07-19 16:30:00,3,taranto,32.75,32.99,33.18,1,46.13,48.6,52.22,1,0.0,1,,,6,,,6,381.47,421.33,1,998.8,1,40.484894,17.200353
2023-07-19 17:00:00,3,taranto,32.83,33.05,33.32,1,44.21,48.45,51.14,1,0.0,1,,,6,,,6,295.28,337.85,1,998.81,1,40.484894,17.200353
2023-07-19 17:30:00,3,taranto,33.03,33.49,33.89,1,36.34,38.9,45.52,1,0.0,1,,,6,,,6,204.56,246.99,1,998.72,1,40.484894,17.200353
2023-07-19 18:00:00,3,taranto,32.97,33.43,33.9,1,35.91,42.19,47.64,1,0.0,1,,,6,,,6,106.85,159.07,1,998.75,1,40.484894,17.200353
2023-07-19 18:30:00,3,taranto,32.42,32.52,32.85,1,39.8,46.17,49.41,1,0.0,1,,,6,,,6,51.0,63.06,1,998.77,1,40.484894,17.200353
2023-07-19 19:00:00,3,taranto,32.57,32.91,33.14,1,30.14,34.68,40.04,1,0.0,1,,,6,,,6,28.4,36.71,1,998.57,1,40.484894,17.200353
2023-07-19 19:30:00,3,taranto,33.11,33.18,33.26,1,31.18,32.14,33.09,1,0.0,1,,,6,,,6,19.07,22.57,1,998.49,1,40.484894,17.200353
2023-07-19 20:00:00,3,taranto,32.46,32.8,33.1,1,31.26,34.58,36.62,1,0.0,1,,,6,,,6,18.62,21.26,1,998.59,1,40.484894,17.200353
2023-07-19 20:30:00,3,taranto,32.24,32.32,32.46,1,35.44,36.77,37.55,1,0.0,1,,,6,,,6,18.39,21.07,1,998.65,1,40.484894,17.200353
2023-07-19 21:00:00,3,taranto,31.91,32.06,32.3,1,31.33,33.65,36.31,1,0.0,1,,,6,,,6,18.75,21.76,1,998.61,1,40.484894,17.200353
2023-07-19 21:30:00,3,taranto,31.67,31.79,31.95,1,31.45,32.86,34.2,1,0.0,1,,,6,,,6,18.37,21.07,1,998.54,1,40.484894,17.200353
2023-07-19 22:00:00,3,taranto,31.27,31.44,31.65,1,33.09,34.0,34.92,1,0.0,1,,,6,,,6,18.5,20.86,1,998.52,1,40.484894,17.200353
2023-07-19 22:30:00,3,taranto,30.87,31.1,31.3,1,31.72,32.75,33.85,1,0.0,1,,,6,,,6,19.86,22.78,1,998.54,1,40.484894,17.200353
2023-07-19 23:00:00,3,taranto,30.59,30.73,30.85,1,29.76,31.12,32.23,1,0.0,1,,,6,,,6,19.95,23.59,1,998.51,1,40.484894,17.200353
2023-07-19 23:30:00,3,taranto,30.18,30.41,30.61,1,30.78,31.25,32.23,1,0.0,1,,,6,,,6,19.71,22.78,1,998.3,1,40.484894,17.200353
2023-07-20 00:00:00,3,taranto,29.52,29.83,30.17,1,32.59,39.75,44.14,1,0.0,1,,,6,,,6,19.95,22.78,1,997.96,1,40.484894,17.200353
2023-07-20 00:30:00,3,taranto,29.07,29.24,29.5,1,45.1,51.67,55.45,1,0.0,1,,,6,,,6,19.95,23.68,1,997.64,1,40.484894,17.200353
2023-07-20 01:00:00,3,taranto,28.58,28.85,29.11,1,53.52,55.92,58.12,1,0.0,1,,,6,,,6,19.22,22.67,1,997.53,1,40.484894,17.200353
2023-07-20 01:30:00,3,taranto,28.15,28.34,28.62,1,49.23,53.26,57.4,1,0.0,1,,,6,,,6,19.64,22.37,1,997.67,1,40.484894,17.200353
2023-07-20 02:00:00,3,taranto,28.25,28.49,28.64,1,48.17,49.7,50.98,1,0.0,1,,,6,,,6,19.19,22.78,1,997.45,1,40.484894,17.200353
2023-07-20 02:30:00,3,taranto,28.29,28.5,28.71,1,48.18,50.63,52.2,1,0.0,1,,,6,,,6,18.86,21.47,1,997.23,1,40.484894,17.200353
2023-07-20 03:00:00,3,taranto,27.71,28.01,28.3,1,47.63,48.91,50.22,1,0.0,1,,,6,,,6,19.18,22.37,1,997.02,1,40.484894,17.200353
2023-07-20 03:30:00,3,taranto,27.69,27.85,28.03,1,48.69,51.66,54.88,1,0.0,1,,,6,,,6,19.19,22.87,1,997.04,1,40.484894,17.200353
2023-07-20 04:00:00,3,taranto,27.6,27.74,28.01,1,47.55,50.67,55.11,1,0.0,1,,,6,,,6,18.97,22.07,1,997.15,1,40.484894,17.200353
2023-07-20 04:30:00,3,taranto,27.43,27.53,27.65,1,45.41,47.99,50.8,1,0.0,1,,,6,,,6,22.56,28.03,1,997.31,1,40.484894,17.200353
2023-07-20 05:00:00,3,taranto,27.21,27.34,27.47,1,45.21,45.73,46.11,1,0.0,1,,,6,,,6,39.32,49.12,1,997.41,1,40.484894,17.200353
2023-07-20 05:30:00,3,taranto,27.26,27.52,27.8,1,42.44,44.98,46.03,1,0.0,1,,,6,,,6,64.4,83.44,1,997.52,1,40.484894,17.200353
2023-07-20 06:00:00,3,taranto,27.88,28.57,29.17,1,39.69,41.61,44.05,1,0.0,1,,,6,,,6,87.57,158.46,1,997.58,1,40.484894,17.200353
2023-07-20 06:30:00,3,taranto,29.16,29.44,30.01,1,39.99,41.76,43.76,1,0.0,1,,,6,,,6,232.34,277.38,1,997.68,1,40.484894,17.200353
2023-07-20 07:00:00,3,taranto,29.3,29.76,30.12,1,41.42,46.8,50.4,1,0.0,1,,,6,,,6,322.23,369.65,1,997.63,1,40.484894,17.200353
2023-07-20 07:30:00,3,taranto,29.45,30.54,31.53,1,40.37,42.76,46.99,1,0.0,1,,,6,,,6,411.97,454.34,1,997.74,1,40.484894,17.200353
2023-07-20 08:00:00,3,taranto,31.16,31.4,31.72,1,39.41,42.74,45.77,1,0.0,1,,,6,,,6,501.38,543.38,1,997.77,1,40.484894,17.200353
2023-07-20 08:30:00,3,taranto,31.17,31.62,32.04,1,31.84,37.79,42.39,1,0.0,1,,,6,,,6,584.46,620.31,1,997.81,1,40.484894,17.200353
2023-07-20 09:00:00,3,taranto,32.06,32.43,32.86,1,29.97,38.42,44.68,1,0.0,1,,,6,,,6,654.88,687.34,1,997.96,1,40.484894,17.200353
2023-07-20 09:30:00,3,taranto,32.1,32.36,32.65,1,35.99,42.16,44.89,1,0.0,1,,,6,,,6,719.03,745.99,1,997.97,1,40.484894,17.200353
2023-07-20 10:00:00,3,taranto,32.64,33.17,33.58,1,35.77,38.59,40.34,1,0.0,1,,,6,,,6,775.96,798.67,1,997.96,1,40.484894,17.200353
2023-07-20 10:30:00,3,taranto,33.21,33.47,33.74,1,35.47,38.97,43.11,1,0.0,1,,,6,,,6,817.73,834.22,1,997.89,1,40.484894,17.200353
2023-07-20 11:00:00,3,taranto,33.62,34.3,34.77,1,31.12,35.18,37.61,1,0.0,1,,,6,,,6,847.53,857.43,1,997.82,1,40.484894,17.200353
2023-07-20 11:30:00,3,taranto,33.3,33.83,34.44,1,33.94,39.39,44.82,1,0.0,1,,,6,,,6,864.22,870.16,1,997.73,1,40.484894,17.200353
2023-07-20 12:00:00,3,taranto,33.33,34.04,34.8,1,29.24,34.81,43.7,1,0.0,1,,,6,,,6,870.31,872.88,1,997.53,1,40.484894,17.200353
2023-07-20 12:30:00,3,taranto,34.56,34.86,35.28,1,23.99,29.09,33.31,1,0.0,1,,,6,,,6,861.9,870.36,1,997.31,1,40.484894,17.200353
2023-07-20 13:00:00,3,taranto,35.2,35.77,36.16,1,25.67,29.69,35.4,1,0.0,1,,,6,,,6,843.04,854.91,1,997.02,1,40.484894,17.200353
2023-07-20 13:30:00,3,taranto,35.04,35.26,35.46,1,31.19,33.17,35.44,1,0.0,1,,,6,,,6,803.6,826.24,1,996.87,1,40.484894,17.200353
2023-07-20 14:00:00,3,taranto,34.87,35.3,35.75,1,30.19,35.62,41.33,1,0.0,1,,,6,,,6,757.21,778.38,1,996.67,1,40.484894,17.200353
2023-07-20 14:30:00,3,taranto,32.94,33.55,34.99,1,41.99,52.7,56.42,1,0.0,1,,,6,,,6,704.74,733.27,1,996.65,1,40.484894,17.200353
2023-07-20 15:00:00,3,taranto,33.04,33.46,33.95,1,49.23,51.83,55.51,1,0.0,1,,,6,,,6,638.26,673.9,1,996.64,1,40.484894,17.200353
2023-07-20 15:30:00,3,taranto,32.52,32.78,33.07,1,52.45,54.78,56.74,1,0.0,1,,,6,,,6,557.23,596.78,1,996.7,1,40.484894,17.200353
2023-07-20 16:00:00,3,taranto,32.47,32.81,33.02,1,49.95,53.28,56.66,1,0.0,1,,,6,,,6,470.65,510.98,1,996.78,1,40.484894,17.200353
2023-07-20 16:30:00,3,taranto,33.02,33.28,33.5,1,45.5,49.49,52.87,1,0.0,1,,,6,,,6,385.5,430.62,1,996.88,1,40.484894,17.200353
2023-07-20 17:00:00,3,taranto,33.23,33.55,33.72,1,43.46,46.07,48.57,1,0.0,1,,,6,,,6,291.56,338.66,1,996.86,1,40.484894,17.200353
2023-07-20 17:30:00,3,taranto,32.9,33.34,33.95,1,43.83,45.39,47.53,1,0.0,1,,,6,,,6,197.7,242.55,1,996.92,1,40.484894,17.200353
2023-07-20 18:00:00,3,taranto,32.3,32.67,33.14,1,45.0,48.13,50.06,1,0.0,1,,,6,,,6,105.01,150.18,1,996.97,1,40.484894,17.200353
2023-07-20 18:30:00,3,taranto,31.86,32.07,32.32,1,48.81,49.93,50.84,1,0.0,1,,,6,,,6,50.89,63.37,1,997.09,1,40.484894,17.200353
2023-07-20 19:00:00,3,taranto,31.4,31.59,31.84,1,49.83,51.12,52.54,1,0.0,1,,,6,,,6,27.94,36.82,1,997.12,1,40.484894,17.200353
2023-07-20 19:30:00,3,taranto,31.47,31.65,31.82,1,48.17,49.69,51.04,1,0.0,1,,,6,,,6,20.42,24.29,1,997.32,1,40.484894,17.200353
2023-07-20 20:00:00,3,taranto,31.47,31.73,31.87,1,48.24,49.99,52.85,1,0.0,1,,,6,,,6,19.68,21.76,1,997.53,1,40.484894,17.200353
2023-07-20 20:30:00,3,taranto,31.09,31.21,31.45,1,53.07,53.71,54.23,1,0.0,1,,,6,,,6,20.01,22.37,1,997.8,1,40.484894,17.200353
2023-07-20 21:00:00,3,taranto,30.92,30.99,31.08,1,50.8,52.31,54.21,1,0.0,1,,,6,,,6,20.07,22.67,1,998.16,1,40.484894,17.200353
2023-07-20 21:30:00,3,taranto,30.77,30.88,31.0,1,47.98,49.31,51.45,1,0.0,1,,,6,,,6,19.7,23.48,1,998.2,1,40.484894,17.200353
2023-07-20 22:00:00,3,taranto,30.51,30.66,30.82,1,46.87,47.17,47.45,1,0.0,1,,,6,,,6,19.82,22.57,1,998.2,1,40.484894,17.200353
2023-07-20 22:30:00,3,taranto,30.15,30.31,30.51,1,46.84,47.24,48.12,1,0.0,1,,,6,,,6,19.91,22.47,1,998.29,1,40.484894,17.200353
2023-07-20 23:00:00,3,taranto,30.0,30.1,30.16,1,48.32,51.0,52.63,1,0.0,1,,,6,,,6,19.42,21.76,1,998.62,1,40.484894,17.200353
2023-07-20 23:30:00,3,taranto,30.11,30.21,30.32,1,48.91,51.56,52.81,1,0.0,1,,,6,,,6,19.5,22.37,1,998.66,1,40.484894,17.200353
2023-07-21 00:00:00,3,taranto,29.95,30.22,30.35,1,48.67,49.73,51.06,1,0.0,1,,,6,,,6,20.22,22.78,1,998.69,1,40.484894,17.200353
2023-07-21 00:30:00,3,taranto,28.74,29.29,29.93,1,42.68,45.47,51.26,1,0.0,1,,,6,,,6,19.45,23.39,1,998.8,1,40.484894,17.200353
2023-07-21 01:00:00,3,taranto,28.58,28.65,28.76,1,41.77,42.49,43.51,1,0.0,1,,,6,,,6,19.34,21.26,1,998.75,1,40.484894,17.200353
2023-07-21 01:30:00,3,taranto,28.69,28.87,29.05,1,43.02,43.43,44.26,1,0.0,1,,,6,,,6,18.78,22.17,1,998.57,1,40.484894,17.200353
2023-07-21 02:00:00,3,taranto,28.79,28.9,28.98,1,44.1,44.79,46.35,1,0.0,1,,,6,,,6,19.23,22.17,1,998.59,1,40.484894,17.200353
2023-07-21 02:30:00,3,taranto,28.89,29.19,29.33,1,42.53,44.31,46.01,1,0.0,1,,,6,,,6,19.82,22.07,1,998.61,1,40.484894,17.200353
2023-07-21 03:00:00,3,taranto,29.18,29.27,29.35,1,40.36,42.07,43.42,1,0.0,1,,,6,,,6,19.72,23.68,1,998.57,1,40.484894,17.200353
2023-07-21 03:30:00,3,taranto,29.16,29.31,29.48,1,38.0,41.54,45.12,1,0.0,1,,,6,,,6,19.93,23.48,1,998.62,1,40.484894,17.200353
2023-07-21 04:00:00,3,taranto,28.58,28.85,29.25,1,39.65,43.74,46.96,1,0.0,1,,,6,,,6,19.19,21.16,1,998.74,1,40.484894,17.200353
2023-07-21 04:30:00,3,taranto,27.89,28.24,28.58,1,39.43,46.52,53.97,1,0.0,1,,,6,,,6,22.48,29.33,1,998.72,1,40.484894,17.200353
2023-07-21 05:00:00,3,taranto,27.79,27.85,27.91,1,51.48,53.36,54.61,1,0.0,1,,,6,,,6,36.84,46.81,1,998.87,1,40.484894,17.200353
2023-07-21 05:30:00,3,taranto,27.83,28.06,28.45,1,41.49,45.06,51.94,1,0.0,1,,,6,,,6,55.56,64.67,1,999.19,1,40.484894,17.200353
2023-07-21 06:00:00,3,taranto,28.18,28.37,28.54,1,42.88,53.63,59.9,1,0.0,1,,,6,,,6,98.25,196.62,1,999.41,1,40.484894,17.200353
2023-07-21 06:30:00,3,taranto,28.51,28.76,29.02,1,55.59,58.04,60.93,1,0.0,1,,,6,,,6,242.04,286.26,1,999.65,1,40.484894,17.200353
2023-07-21 07:00:00,3,taranto,28.71,28.88,29.11,1,57.64,61.48,63.96,1,0.0,1,,,6,,,6,330.88,371.77,1,999.97,1,40.484894,17.200353
2023-07-21 07:30:00,3,taranto,28.66,28.96,29.2,1,61.94,62.98,64.0,1,0.0,1,,,6,,,6,419.8,462.93,1,1000.1,1,40.484894,17.200353
2023-07-21 08:00:00,3,taranto,29.09,29.44,29.8,1,62.07,64.6,66.24,1,0.0,1,,,6,,,6,503.85,541.46,1,1000.15,1,40.484894,17.200353
2023-07-21 08:30:00,3,taranto,29.59,29.66,29.81,1,63.54,65.38,66.41,1,0.0,1,,,6,,,6,575.55,610.01,1,1000.28,1,40.484894,17.200353
2023-07-21 09:00:00,3,taranto,29.69,29.9,30.07,1,56.88,60.12,63.54,1,0.0,1,,,6,,,6,644.14,670.48,1,1000.42,1,40.484894,17.200353
2023-07-21 09:30:00,3,taranto,29.76,30.02,30.43,1,56.88,59.54,61.93,1,0.0,1,,,6,,,6,723.42,826.24,1,1000.63,1,40.484894,17.200353
2023-07-21 10:00:00,3,taranto,30.12,30.31,30.45,1,55.31,58.07,60.05,1,0.0,1,,,6,,,6,722.14,783.14,1,1000.59,1,40.484894,17.200353
2023-07-21 10:30:00,3,taranto,30.0,30.24,30.61,1,54.61,58.52,61.43,1,0.0,1,,,6,,,6,797.39,828.47,1,1000.54,1,40.484894,17.200353
2023-07-21 11:00:00,3,taranto,30.49,31.0,31.41,1,47.85,53.16,58.0,1,0.0,1,,,6,,,6,779.52,1093.16,1,1000.39,1,40.484894,17.200353
2023-07-21 11:30:00,3,taranto,31.36,31.93,32.78,1,42.05,44.03,48.32,1,0.0,1,,,6,,,6,882.6,1059.74,1,1000.29,1,40.484894,17.200353
2023-07-21 12:00:00,3,taranto,32.56,32.73,33.02,1,39.64,41.83,43.45,1,0.0,1,,,6,,,6,870.49,876.81,1,1000.17,1,40.484894,17.200353
2023-07-21 12:30:00,3,taranto,32.57,33.07,33.5,1,37.43,39.38,41.16,1,0.0,1,,,6,,,6,859.16,866.93,1,1000.03,1,40.484894,17.200353
2023-07-21 13:00:00,3,taranto,33.06,33.34,33.7,1,36.36,39.89,44.11,1,0.0,1,,,6,,,6,839.4,851.48,1,1000.01,1,40.484894,17.200353
2023-07-21 13:30:00,3,taranto,32.99,33.33,33.58,1,36.19,38.91,41.68,1,0.0,1,,,6,,,6,802.7,824.02,1,1000.06,1,40.484894,17.200353
2023-07-21 14:00:00,3,taranto,33.01,33.44,33.74,1,34.56,37.56,40.68,1,0.0,1,,,6,,,6,753.21,777.28,1,1000.1,1,40.484894,17.200353
2023-07-21 14:30:00,3,taranto,32.82,33.12,33.74,1,35.22,39.93,43.99,1,0.0,1,,,6,,,6,701.97,728.73,1,999.96,1,40.484894,17.200353
2023-07-21 15:00:00,3,taranto,32.68,32.99,33.38,1,40.11,43.38,45.41,1,0.0,1,,,6,,,6,497.74,688.75,1,999.73,1,40.484894,17.200353
2023-07-21 15:30:00,3,taranto,32.24,32.81,33.44,1,40.42,47.77,54.24,1,0.0,1,,,6,,,6,398.68,620.1,1,999.69,1,40.484894,17.200353
2023-07-21 16:00:00,3,taranto,31.75,32.11,32.59,1,53.08,56.04,58.74,1,0.0,1,,,6,,,6,188.07,556.3,1,999.71,1,40.484894,17.200353
2023-07-21 16:30:00,3,taranto,31.8,31.98,32.18,1,57.79,60.51,64.37,1,0.0,1,,,6,,,6,299.05,506.64,1,999.7,1,40.484894,17.200353
2023-07-21 17:00:00,3,taranto,31.69,31.91,32.15,1,59.98,61.53,64.23,1,0.0,1,,,6,,,6,291.18,357.53,1,999.81,1,40.484894,17.200353
2023-07-21 17:30:00,3,taranto,31.59,31.73,31.93,1,54.56,57.75,60.29,1,0.0,1,,,6,,,6,198.6,238.61,1,999.89,1,40.484894,17.200353
2023-07-21 18:00:00,3,taranto,31.66,31.9,32.11,1,49.01,52.04,54.27,1,0.0,1,,,6,,,6,109.55,157.05,1,1000.02,1,40.484894,17.200353
2023-07-21 18:30:00,3,taranto,31.77,31.87,32.0,1,46.71,47.9,51.76,1,0.0,1,,,6,,,6,51.61,67.6,1,1000.11,1,40.484894,17.200353
2023-07-21 19:00:00,3,taranto,31.74,31.95,32.07,1,46.65,47.73,49.55,1,0.0,1,,,6,,,6,27.93,39.33,1,1000.05,1,40.484894,17.200353
2023-07-21 19:30:00,3,taranto,31.5,31.57,31.72,1,49.04,49.95,50.51,1,0.0,1,,,6,,,6,20.73,24.09,1,1000.15,1,40.484894,17.200353
2023-07-21 20:00:00,3,taranto,31.07,31.21,31.43,1,50.39,50.89,51.41,1,0.0,1,,,6,,,6,20.27,23.39,1,1000.2,1,40.484894,17.200353
2023-07-21 20:30:00,3,taranto,31.07,31.14,31.23,1,50.39,51.07,51.51,1,0.0,1,,,6,,,6,19.7,22.07,1,1000.36,1,40.484894,17.200353
2023-07-21 21:00:00,3,taranto,30.9,31.12,31.24,1,49.79,50.39,50.94,1,0.0,1,,,6,,,6,20.12,22.98,1,1000.65,1,40.484894,17.200353
2023-07-21 21:30:00,3,taranto,30.49,30.73,30.89,1,50.93,51.85,52.39,1,0.0,1,,,6,,,6,19.16,21.76,1,1000.76,1,40.484894,17.200353
2023-07-21 22:00:00,3,taranto,30.14,30.38,30.51,1,51.59,52.51,53.58,1,0.0,1,,,6,,,6,19.19,22.07,1,1000.83,1,40.484894,17.200353
2023-07-21 22:30:00,3,taranto,29.47,29.81,30.15,1,53.2,55.2,56.39,1,0.0,1,,,6,,,6,19.4,22.27,1,1000.88,1,40.484894,17.200353
2023-07-21 23:00:00,3,taranto,29.32,29.4,29.47,1,53.3,53.82,55.31,1,0.0,1,,,6,,,6,19.57,25.4,1,1000.97,1,40.484894,17.200353
2023-07-21 23:30:00,3,taranto,29.11,29.25,29.39,1,55.59,56.45,57.06,1,0.0,1,,,6,,,6,19.31,22.67,1,1001.04,1,40.484894,17.200353
2023-07-22 00:00:00,3,taranto,28.94,29.04,29.16,1,54.66,55.77,56.92,1,0.0,1,,,6,,,6,19.11,22.87,1,1000.91,1,40.484894,17.200353
2023-07-22 00:30:00,3,taranto,28.68,28.86,28.95,1,53.86,55.84,56.9,1,0.0,1,,,6,,,6,18.92,22.07,1,1000.83,1,40.484894,17.200353
2023-07-22 01:00:00,3,taranto,28.5,28.6,28.7,1,52.89,53.68,54.2,1,0.0,1,,,6,,,6,18.63,21.37,1,1000.7,1,40.484894,17.200353
2023-07-22 01:30:00,3,taranto,28.3,28.44,28.51,1,54.27,55.98,57.36,1,0.0,1,,,6,,,6,18.93,23.68,1,1000.54,1,40.484894,17.200353
2023-07-22 02:00:00,3,taranto,27.58,27.86,28.24,1,57.4,60.5,62.97,1,0.0,1,,,6,,,6,18.27,21.47,1,1000.58,1,40.484894,17.200353
2023-07-22 02:30:00,3,taranto,27.53,27.72,27.9,1,58.51,60.1,62.32,1,0.0,1,,,6,,,6,18.55,21.87,1,1000.52,1,40.484894,17.200353
2023-07-22 03:00:00,3,taranto,27.79,27.94,28.05,1,58.84,59.35,59.99,1,0.0,1,,,6,,,6,18.47,21.57,1,1000.49,1,40.484894,17.200353
2023-07-22 03:30:00,3,taranto,27.53,27.84,28.11,1,58.8,60.67,64.05,1,0.0,1,,,6,,,6,18.75,21.47,1,1000.54,1,40.484894,17.200353
2023-07-22 04:00:00,3,taranto,27.41,27.5,27.59,1,61.05,62.81,64.29,1,0.0,1,,,6,,,6,18.54,21.26,1,1000.63,1,40.484894,17.200353
2023-07-22 04:30:00,3,taranto,27.38,27.52,27.67,1,60.39,61.54,63.08,1,0.0,1,,,6,,,6,20.79,26.32,1,1000.69,1,40.484894,17.200353
2023-07-22 05:00:00,3,taranto,27.22,27.39,27.58,1,61.79,62.45,62.97,1,0.0,1,,,6,,,6,38.04,46.71,1,1000.8,1,40.484894,17.200353
2023-07-22 05:30:00,3,taranto,27.23,27.48,27.69,1,61.45,62.71,64.85,1,0.0,1,,,6,,,6,51.88,62.56,1,1000.96,1,40.484894,17.200353
2023-07-22 06:00:00,3,taranto,27.53,27.89,28.34,1,61.94,63.1,64.0,1,0.0,1,,,6,,,6,104.41,185.41,1,1001.1,1,40.484894,17.200353
2023-07-22 06:30:00,3,taranto,28.36,28.94,29.6,1,59.11,60.81,62.55,1,0.0,1,,,6,,,6,233.11,275.56,1,1001.35,1,40.484894,17.200353
2023-07-22 07:00:00,3,taranto,29.5,29.91,30.47,1,54.03,57.42,59.15,1,0.0,1,,,6,,,6,342.09,398.82,1,1001.55,1,40.484894,17.200353
2023-07-22 07:30:00,3,taranto,30.42,30.75,31.14,1,41.65,49.36,55.53,1,0.0,1,,,6,,,6,359.97,472.52,1,1001.85,1,40.484894,17.200353
2023-07-22 08:00:00,3,taranto,31.07,31.77,32.68,1,32.55,37.31,42.53,1,0.0,1,,,6,,,6,438.83,537.22,1,1002.05,1,40.484894,17.200353
2023-07-22 08:30:00,3,taranto,32.69,33.8,34.45,1,28.89,30.89,32.69,1,0.0,1,,,6,,,6,574.59,613.34,1,1002.31,1,40.484894,17.200353
2023-07-22 09:00:00,3,taranto,33.25,33.86,34.61,1,27.28,30.14,31.91,1,0.0,1,,,6,,,6,654.6,694.61,1,1002.64,1,40.484894,17.200353
2023-07-22 09:30:00,3,taranto,33.31,33.74,34.1,1,28.05,29.96,31.28,1,0.0,1,,,6,,,6,725.89,756.29,1,1002.78,1,40.484894,17.200353
2023-07-22 10:00:00,3,taranto,33.68,33.94,34.18,1,27.38,30.25,33.24,1,0.0,1,,,6,,,6,774.29,795.45,1,1002.79,1,40.484894,17.200353
2023-07-22 10:30:00,3,taranto,34.07,34.46,34.78,1,24.78,27.01,28.9,1,0.0,1,,,6,,,6,817.67,835.53,1,1002.73,1,40.484894,17.200353
2023-07-22 11:00:00,3,taranto,34.01,34.3,34.75,1,27.51,36.2,39.78,1,0.0,1,,,6,,,6,846.89,857.53,1,1002.82,1,40.484894,17.200353
2023-07-22 11:30:00,3,taranto,33.72,34.28,34.61,1,38.34,42.49,46.87,1,0.0,1,,,6,,,6,861.0,865.81,1,1002.79,1,40.484894,17.200353
2023-07-22 12:00:00,3,taranto,33.23,33.61,33.97,1,42.36,46.28,50.4,1,0.0,1,,,6,,,6,863.95,866.52,1,1002.82,1,40.484894,17.200353
2023-07-22 12:30:00,3,taranto,32.85,33.26,33.86,1,46.71,52.71,55.45,1,0.0,1,,,6,,,6,851.6,862.28,1,1002.89,1,40.484894,17.200353
2023-07-22 13:00:00,3,taranto,32.34,32.62,32.86,1,54.82,57.08,59.33,1,0.0,1,,,6,,,6,827.26,841.79,1,1002.9,1,40.484894,17.200353
2023-07-22 13:30:00,3,taranto,32.41,32.69,33.06,1,55.21,58.26,60.51,1,0.0,1,,,6,,,6,787.77,808.17,1,1002.82,1,40.484894,17.200353
2023-07-22 14:00:00,3,taranto,32.89,33.1,33.42,1,55.19,57.15,58.94,1,0.0,1,,,6,,,6,744.56,768.9,1,1002.58,1,40.484894,17.200353
2023-07-22 14:30:00,3,taranto,33.32,33.7,34.02,1,49.78,52.92,56.0,1,0.0,1,,,6,,,6,682.53,713.17,1,1002.54,1,40.484894,17.200353
2023-07-22 15:00:00,3,taranto,34.07,34.93,35.53,1,37.53,42.23,47.73,1,0.0,1,,,6,,,6,617.89,651.8,1,1002.3,1,40.484894,17.200353
2023-07-22 15:30:00,3,taranto,35.21,35.5,35.97,1,34.71,38.64,41.79,1,0.0,1,,,6,,,6,546.51,584.47,1,1002.16,1,40.484894,17.200353
2023-07-22 16:00:00,3,taranto,36.01,36.66,37.55,1,24.96,28.94,35.45,1,0.0,1,,,6,,,6,461.71,504.42,1,1002.15,1,40.484894,17.200353
2023-07-22 16:30:00,3,taranto,35.52,36.69,37.54,1,23.6,31.7,43.83,1,0.0,1,,,6,,,6,326.45,418.91,1,1002.12,1,40.484894,17.200353
2023-07-22 17:00:00,3,taranto,33.51,33.97,35.21,1,44.06,49.18,52.67,1,0.0,1,,,6,,,6,284.87,335.22,1,1002.31,1,40.484894,17.200353
2023-07-22 17:30:00,3,taranto,32.38,33.04,33.55,1,51.14,53.42,56.7,1,0.0,1,,,6,,,6,132.17,232.25,1,1002.64,1,40.484894,17.200353
2023-07-22 18:00:00,3,taranto,31.84,32.16,32.41,1,56.6,59.11,60.27,1,0.0,1,,,6,,,6,95.42,154.83,1,1002.57,1,40.484894,17.200353
2023-07-22 18:30:00,3,taranto,31.79,32.21,32.65,1,45.52,50.98,58.87,1,0.0,1,,,6,,,6,47.06,57.61,1,1002.56,1,40.484894,17.200353
2023-07-22 19:00:00,3,taranto,32.1,32.38,32.66,1,45.13,46.66,48.93,1,0.0,1,,,6,,,6,26.5,35.0,1,1002.38,1,40.484894,17.200353
2023-07-22 19:30:00,3,taranto,31.98,32.07,32.15,1,48.14,49.2,50.5,1,0.0,1,,,6,,,6,19.68,23.29,1,1002.37,1,40.484894,17.200353
2023-07-22 20:00:00,3,taranto,31.84,31.93,32.08,1,49.01,51.02,52.04,1,0.0,1,,,6,,,6,19.74,23.39,1,1002.66,1,40.484894,17.200353
2023-07-22 20:30:00,3,taranto,31.77,31.9,32.07,1,49.66,50.36,51.08,1,0.0,1,,,6,,,6,19.68,21.98,1,1003.05,1,40.484894,17.200353
2023-07-22 21:00:00,3,taranto,31.75,31.93,32.1,1,48.91,50.35,51.05,1,0.0,1,,,6,,,6,19.12,22.07,1,1003.38,1,40.484894,17.200353
2023-07-22 21:30:00,3,taranto,31.39,31.59,31.97,1,47.94,50.78,52.22,1,0.0,1,,,6,,,6,19.5,23.19,1,1003.57,1,40.484894,17.200353
2023-07-22 22:00:00,3,taranto,31.4,31.56,31.77,1,45.06,46.35,48.87,1,0.0,1,,,6,,,6,19.57,22.67,1,1003.75,1,40.484894,17.200353
2023-07-22 22:30:00,3,taranto,31.25,31.43,31.7,1,44.1,45.31,46.69,1,0.0,1,,,6,,,6,19.29,21.47,1,1003.97,1,40.484894,17.200353
2023-07-22 23:00:00,3,taranto,31.21,31.42,31.53,1,43.93,45.11,46.51,1,0.0,1,,,6,,,6,19.12,21.67,1,1004.09,1,40.484894,17.200353
2023-07-22 23:30:00,3,taranto,31.04,31.14,31.22,1,39.65,42.51,44.51,1,0.0,1,,,6,,,6,18.95,21.57,1,1004.24,1,40.484894,17.200353
2023-07-23 00:00:00,3,taranto,30.69,31.03,31.17,1,36.41,37.75,39.48,1,0.0,1,,,6,,,6,19.01,21.47,1,1004.25,1,40.484894,17.200353
2023-07-23 00:30:00,3,taranto,29.63,30.21,30.64,1,39.12,41.9,45.28,1,0.0,1,,,6,,,6,19.36,22.78,1,1004.28,1,40.484894,17.200353
2023-07-23 01:00:00,3,taranto,29.5,29.6,29.68,1,45.47,47.93,50.42,1,0.0,1,,,6,,,6,19.45,22.17,1,1004.21,1,40.484894,17.200353
2023-07-23 01:30:00,3,taranto,29.31,29.44,29.57,1,46.92,48.86,50.43,1,0.0,1,,,6,,,6,19.46,22.07,1,1004.02,1,40.484894,17.200353
2023-07-23 02:00:00,3,taranto,28.77,29.09,29.28,1,51.01,57.04,62.9,1,0.0,1,,,6,,,6,19.79,22.17,1,1003.94,1,40.484894,17.200353
2023-07-23 02:30:00,3,taranto,28.61,28.73,28.97,1,54.77,58.25,63.33,1,0.0,1,,,6,,,6,19.19,21.87,1,1003.92,1,40.484894,17.200353
2023-07-23 03:00:00,3,taranto,28.86,28.97,29.06,1,55.74,56.16,56.8,1,0.0,1,,,6,,,6,19.11,21.37,1,1003.94,1,40.484894,17.200353
2023-07-23 03:30:00,3,taranto,28.92,29.06,29.23,1,46.41,50.56,55.71,1,0.0,1,,,6,,,6,19.48,21.47,1,1003.79,1,40.484894,17.200353
2023-07-23 04:00:00,3,taranto,28.37,28.7,29.12,1,49.39,51.27,53.57,1,0.0,1,,,6,,,6,18.95,21.87,1,1003.9,1,40.484894,17.200353
2023-07-23 04:30:00,3,taranto,28.34,28.52,28.71,1,43.28,47.93,50.97,1,0.0,1,,,6,,,6,21.75,29.13,1,1003.99,1,40.484894,17.200353
2023-07-23 05:00:00,3,taranto,28.77,28.88,28.95,1,42.9,44.43,47.05,1,0.0,1,,,6,,,6,37.45,46.61,1,1004.06,1,40.484894,17.200353
2023-07-23 05:30:00,3,taranto,28.27,28.39,28.77,1,43.79,44.65,45.99,1,0.0,1,,,6,,,6,58.26,69.32,1,1004.31,1,40.484894,17.200353
2023-07-23 06:00:00,3,taranto,28.05,28.16,28.29,1,44.76,55.98,61.0,1,0.0,1,,,6,,,6,92.26,224.48,1,1004.53,1,40.484894,17.200353
2023-07-23 06:30:00,3,taranto,28.15,28.48,29.0,1,56.78,57.56,58.09,1,0.0,1,,,6,,,6,206.66,279.9,1,1004.5,1,40.484894,17.200353
2023-07-23 07:00:00,3,taranto,29.03,29.48,30.1,1,51.5,55.24,57.63,1,0.0,1,,,6,,,6,319.54,366.01,1,1004.92,1,40.484894,17.200353
2023-07-23 07:30:00,3,taranto,30.17,30.64,31.22,1,47.84,50.04,51.42,1,0.0,1,,,6,,,6,408.8,445.97,1,1005.19,1,40.484894,17.200353
2023-07-23 08:00:00,3,taranto,30.88,31.13,31.41,1,45.94,47.92,50.05,1,0.0,1,,,6,,,6,490.64,529.65,1,1004.97,1,40.484894,17.200353
2023-07-23 08:30:00,3,taranto,30.85,31.3,31.52,1,43.04,46.19,53.01,1,0.0,1,,,6,,,6,572.23,607.49,1,1004.85,1,40.484894,17.200353
2023-07-23 09:00:00,3,taranto,30.12,30.45,30.93,1,51.53,59.39,63.84,1,0.0,1,,,6,,,6,649.21,683.6,1,1004.89,1,40.484894,17.200353
2023-07-23 09:30:00,3,taranto,30.28,30.63,30.8,1,59.55,63.62,66.49,1,0.0,1,,,6,,,6,713.0,742.35,1,1005.13,1,40.484894,17.200353
2023-07-23 10:00:00,3,taranto,30.63,30.96,31.3,1,55.82,60.28,63.57,1,0.0,1,,,6,,,6,767.07,790.8,1,1005.26,1,40.484894,17.200353
2023-07-23 10:30:00,3,taranto,30.87,31.4,31.89,1,54.49,57.61,60.9,1,0.0,1,,,6,,,6,812.14,833.21,1,1005.35,1,40.484894,17.200353
2023-07-23 11:00:00,3,taranto,31.38,31.79,32.27,1,54.79,56.57,57.72,1,0.0,1,,,6,,,6,844.29,859.86,1,1005.45,1,40.484894,17.200353
2023-07-23 11:30:00,3,taranto,31.48,31.93,32.31,1,56.05,58.25,60.67,1,0.0,1,,,6,,,6,790.17,924.37,1,1005.49,1,40.484894,17.200353
2023-07-23 12:00:00,3,taranto,31.14,31.5,31.73,1,59.97,61.63,63.41,1,0.0,1,,,6,,,6,872.46,920.13,1,1005.13,1,40.484894,17.200353
2023-07-23 12:30:00,3,taranto,31.0,31.38,31.62,1,57.55,62.72,65.33,1,0.0,1,,,6,,,6,852.43,859.86,1,1004.95,1,40.484894,17.200353
2023-07-23 13:00:00,3,taranto,31.5,31.63,31.76,1,56.35,58.33,60.01,1,0.0,1,,,6,,,6,829.8,844.31,1,1004.75,1,40.484894,17.200353
2023-07-23 13:30:00,3,taranto,31.77,32.1,32.41,1,54.13,55.74,57.47,1,0.0,1,,,6,,,6,795.48,815.64,1,1004.48,1,40.484894,17.200353
2023-07-23 14:00:00,3,taranto,32.09,32.65,33.03,1,46.52,49.38,54.7,1,0.0,1,,,6,,,6,747.15,774.04,1,1004.26,1,40.484894,17.200353
2023-07-23 14:30:00,3,taranto,32.84,32.97,33.25,1,45.21,46.97,48.63,1,0.0,1,,,6,,,6,690.67,719.03,1,1004.07,1,40.484894,17.200353
2023-07-23 15:00:00,3,taranto,33.43,33.81,34.08,1,40.0,42.69,45.43,1,0.0,1,,,6,,,6,623.56,660.28,1,1003.95,1,40.484894,17.200353
2023-07-23 15:30:00,3,taranto,33.98,34.13,34.47,1,38.78,40.16,41.28,1,0.0,1,,,6,,,6,544.31,581.74,1,1003.93,1,40.484894,17.200353
2023-07-23 16:00:00,3,taranto,34.2,34.51,34.82,1,34.38,35.77,39.31,1,0.0,1,,,6,,,6,450.71,505.83,1,1003.94,1,40.484894,17.200353
2023-07-23 16:30:00,3,taranto,33.98,34.19,34.46,1,35.65,38.14,40.23,1,0.0,1,,,6,,,6,374.43,417.5,1,1003.82,1,40.484894,17.200353
2023-07-23 17:00:00,3,taranto,34.14,34.49,34.68,1,35.17,36.77,40.47,1,0.0,1,,,6,,,6,285.37,329.17,1,1003.61,1,40.484894,17.200353
2023-07-23 17:30:00,3,taranto,34.29,34.63,34.92,1,33.97,36.41,38.68,1,0.0,1,,,6,,,6,192.84,236.6,1,1003.43,1,40.484894,17.200353
2023-07-23 18:00:00,3,taranto,34.23,34.3,34.39,1,32.77,38.1,39.18,1,0.0,1,,,6,,,6,98.08,148.97,1,1003.4,1,40.484894,17.200353
2023-07-23 18:30:00,3,taranto,34.2,34.42,34.54,1,31.45,32.49,34.33,1,0.0,1,,,6,,,6,31.07,48.72,1,1003.4,1,40.484894,17.200353
2023-07-23 19:00:00,3,taranto,33.71,33.99,34.25,1,31.43,32.49,34.43,1,0.0,1,,,6,,,6,20.25,29.04,1,1003.27,1,40.484894,17.200353
2023-07-23 19:30:00,3,taranto,33.23,33.5,33.69,1,34.81,36.98,37.95,1,0.0,1,,,6,,,6,18.19,21.47,1,1003.61,1,40.484894,17.200353
2023-07-23 20:00:00,3,taranto,32.81,33.02,33.24,1,34.95,36.02,36.76,1,0.0,1,,,6,,,6,18.71,21.76,1,1003.99,1,40.484894,17.200353
2023-07-23 20:30:00,3,taranto,32.31,32.53,32.8,1,36.15,36.74,37.21,1,0.0,1,,,6,,,6,19.19,23.08,1,1004.28,1,40.484894,17.200353
2023-07-23 21:00:00,3,taranto,32.04,32.19,32.34,1,36.81,37.02,37.38,1,0.0,1,,,6,,,6,18.67,20.65,1,1004.55,1,40.484894,17.200353
2023-07-23 21:30:00,3,taranto,31.74,31.89,32.1,1,37.13,37.61,37.98,1,0.0,1,,,6,,,6,19.2,21.76,1,1004.75,1,40.484894,17.200353
2023-07-23 22:00:00,3,taranto,31.47,31.62,31.75,1,37.43,37.83,38.59,1,0.0,1,,,6,,,6,19.29,21.16,1,1004.89,1,40.484894,17.200353
2023-07-23 22:30:00,3,taranto,31.16,31.35,31.47,1,37.64,38.02,38.61,1,0.0,1,,,6,,,6,20.25,22.78,1,1004.99,1,40.484894,17.200353
2023-07-23 23:00:00,3,taranto,30.71,30.98,31.14,1,38.51,39.29,39.69,1,0.0,1,,,6,,,6,19.61,22.98,1,1004.94,1,40.484894,17.200353
2023-07-23 23:30:00,3,taranto,30.45,30.57,30.74,1,39.19,40.31,41.17,1,0.0,1,,,6,,,6,19.19,22.07,1,1004.82,1,40.484894,17.200353
2023-07-24 00:00:00,3,taranto,30.15,30.31,30.43,1,35.38,37.23,40.73,1,0.0,1,,,6,,,6,19.11,22.17,1,1004.69,1,40.484894,17.200353
2023-07-24 00:30:00,3,taranto,30.05,30.14,30.22,1,35.36,38.61,40.51,1,0.0,1,,,6,,,6,20.09,24.09,1,1004.51,1,40.484894,17.200353
2023-07-24 01:00:00,3,taranto,29.57,29.74,30.04,1,39.43,42.45,44.17,1,0.0,1,,,6,,,6,20.32,23.39,1,1004.38,1,40.484894,17.200353
2023-07-24 01:30:00,3,taranto,29.6,29.71,29.78,1,38.86,40.86,41.59,1,0.0,1,,,6,,,6,19.29,22.87,1,1004.18,1,40.484894,17.200353
2023-07-24 02:00:00,3,taranto,29.27,29.6,29.76,1,38.46,39.82,40.68,1,0.0,1,,,6,,,6,19.01,21.87,1,1004.1,1,40.484894,17.200353
2023-07-24 02:30:00,3,taranto,28.92,29.04,29.25,1,40.3,43.03,44.97,1,0.0,1,,,6,,,6,19.57,21.57,1,1004.01,1,40.484894,17.200353
2023-07-24 03:00:00,3,taranto,28.6,28.88,29.07,1,42.51,47.18,51.31,1,0.0,1,,,6,,,6,19.42,22.37,1,1003.84,1,40.484894,17.200353
2023-07-24 03:30:00,3,taranto,28.26,28.49,28.61,1,36.56,41.21,49.48,1,0.0,1,,,6,,,6,19.32,21.37,1,1003.75,1,40.484894,17.200353
2023-07-24 04:00:00,3,taranto,27.67,27.89,28.25,1,48.06,50.12,51.37,1,0.0,1,,,6,,,6,18.87,21.16,1,1003.76,1,40.484894,17.200353
2023-07-24 04:30:00,3,taranto,27.23,27.43,27.69,1,47.9,49.45,50.2,1,0.0,1,,,6,,,6,21.04,25.5,1,1003.8,1,40.484894,17.200353
2023-07-24 05:00:00,3,taranto,27.04,27.15,27.26,1,49.49,52.98,56.73,1,0.0,1,,,6,,,6,35.79,48.42,1,1003.91,1,40.484894,17.200353
2023-07-24 05:30:00,3,taranto,27.24,27.45,27.74,1,51.67,54.29,56.98,1,0.0,1,,,6,,,6,60.47,72.54,1,1003.89,1,40.484894,17.200353
2023-07-24 06:00:00,3,taranto,27.75,28.06,28.37,1,43.16,47.05,51.29,1,0.0,1,,,6,,,6,108.44,170.98,1,1003.9,1,40.484894,17.200353
2023-07-24 06:30:00,3,taranto,28.4,28.98,29.69,1,40.94,42.33,43.98,1,0.0,1,,,6,,,6,213.76,257.09,1,1004.06,1,40.484894,17.200353
2023-07-24 07:00:00,3,taranto,29.64,30.1,30.93,1,39.4,40.86,42.64,1,0.0,1,,,6,,,6,306.82,351.17,1,1004.1,1,40.484894,17.200353
2023-07-24 07:30:00,3,taranto,30.77,31.01,31.22,1,40.37,41.17,41.84,1,0.0,1,,,6,,,6,396.17,439.4,1,1004.11,1,40.484894,17.200353
2023-07-24 08:00:00,3,taranto,30.97,31.15,31.3,1,38.22,41.02,42.96,1,0.0,1,,,6,,,6,481.95,518.85,1,1004.11,1,40.484894,17.200353
2023-07-24 08:30:00,3,taranto,31.28,31.56,31.86,1,39.81,40.76,41.94,1,0.0,1,,,6,,,6,566.06,600.62,1,1004.16,1,40.484894,17.200353
2023-07-24 09:00:00,3,taranto,31.35,31.52,31.77,1,41.57,44.09,46.33,1,0.0,1,,,6,,,6,639.03,671.99,1,1004.17,1,40.484894,17.200353
2023-07-24 09:30:00,3,taranto,31.5,31.78,31.97,1,41.31,43.28,45.05,1,0.0,1,,,6,,,6,705.47,734.58,1,1004.0,1,40.484894,17.200353
2023-07-24 10:00:00,3,taranto,31.75,32.24,32.62,1,41.65,42.97,44.88,1,0.0,1,,,6,,,6,759.87,782.23,1,1003.81,1,40.484894,17.200353
2023-07-24 10:30:00,3,taranto,32.17,32.6,33.22,1,37.7,41.72,43.03,1,0.0,1,,,6,,,6,803.46,823.41,1,1003.58,1,40.484894,17.200353
2023-07-24 11:00:00,3,taranto,32.86,33.22,33.54,1,34.37,37.23,40.87,1,0.0,1,,,6,,,6,836.59,846.03,1,1003.52,1,40.484894,17.200353
2023-07-24 11:30:00,3,taranto,33.35,33.52,33.69,1,35.22,40.39,44.71,1,0.0,1,,,6,,,6,852.74,858.54,1,1003.35,1,40.484894,17.200353
2023-07-24 12:00:00,3,taranto,33.09,33.67,33.95,1,40.42,43.03,45.19,1,0.0,1,,,6,,,6,857.84,860.37,1,1003.06,1,40.484894,17.200353
2023-07-24 12:30:00,3,taranto,32.69,33.07,33.35,1,42.66,45.83,49.07,1,0.0,1,,,6,,,6,848.67,857.03,1,1002.82,1,40.484894,17.200353
2023-07-24 13:00:00,3,taranto,32.54,32.83,33.28,1,45.79,47.93,50.29,1,0.0,1,,,6,,,6,827.74,841.08,1,1002.62,1,40.484894,17.200353
2023-07-24 13:30:00,3,taranto,32.92,33.04,33.18,1,45.86,47.58,49.09,1,0.0,1,,,6,,,6,795.8,813.12,1,1002.4,1,40.484894,17.200353
2023-07-24 14:00:00,3,taranto,32.58,32.79,33.09,1,46.49,49.87,51.79,1,0.0,1,,,6,,,6,749.87,776.88,1,1002.27,1,40.484894,17.200353
2023-07-24 14:30:00,3,taranto,32.7,33.09,33.48,1,45.66,47.58,49.97,1,0.0,1,,,6,,,6,692.21,722.97,1,1001.95,1,40.484894,17.200353
2023-07-24 15:00:00,3,taranto,33.05,33.28,33.42,1,44.67,47.33,50.66,1,0.0,1,,,6,,,6,622.93,656.24,1,1001.56,1,40.484894,17.200353
2023-07-24 15:30:00,3,taranto,32.62,32.99,33.25,1,46.1,49.71,54.67,1,0.0,1,,,6,,,6,546.81,585.07,1,1001.15,1,40.484894,17.200353
2023-07-24 16:00:00,3,taranto,32.38,32.51,32.65,1,48.87,52.79,55.55,1,0.0,1,,,6,,,6,462.2,503.1,1,1000.85,1,40.484894,17.200353
2023-07-24 16:30:00,3,taranto,32.37,32.53,32.7,1,49.05,51.27,53.17,1,0.0,1,,,6,,,6,376.85,416.89,1,1000.64,1,40.484894,17.200353
2023-07-24 17:00:00,3,taranto,32.12,32.39,32.78,1,49.04,54.18,56.93,1,0.0,1,,,6,,,6,288.56,332.5,1,1000.4,1,40.484894,17.200353
2023-07-24 17:30:00,3,taranto,31.77,32.12,32.3,1,56.76,57.94,60.37,1,0.0,1,,,6,,,6,198.03,244.47,1,1000.25,1,40.484894,17.200353
2023-07-24 18:00:00,3,taranto,31.17,31.4,31.77,1,59.92,62.78,64.68,1,0.0,1,,,6,,,6,102.21,151.09,1,1000.07,1,40.484894,17.200353
2023-07-24 18:30:00,3,taranto,31.02,31.1,31.16,1,64.0,64.91,65.54,1,0.0,1,,,6,,,6,49.47,64.06,1,999.91,1,40.484894,17.200353
2023-07-24 19:00:00,3,taranto,30.58,30.72,31.02,1,64.68,66.69,67.69,1,0.0,1,,,6,,,6,27.0,37.01,1,999.96,1,40.484894,17.200353
2023-07-24 19:30:00,3,taranto,30.3,30.49,30.69,1,67.26,68.38,69.09,1,0.0,1,,,6,,,6,20.79,24.69,1,1000.08,1,40.484894,17.200353
2023-07-24 20:00:00,3,taranto,30.27,30.34,30.41,1,67.96,68.63,69.06,1,0.0,1,,,6,,,6,19.79,23.39,1,1000.1,1,40.484894,17.200353
2023-07-24 20:30:00,3,taranto,30.24,30.3,30.41,1,67.84,68.65,69.15,1,0.0,1,,,6,,,6,19.99,23.89,1,1000.23,1,40.484894,17.200353
2023-07-24 21:00:00,3,taranto,30.14,30.21,30.32,1,68.71,69.37,70.07,1,0.0,1,,,6,,,6,20.1,24.39,1,1000.19,1,40.484894,17.200353
2023-07-24 21:30:00,3,taranto,29.96,30.06,30.15,1,69.27,69.91,70.51,1,0.0,1,,,6,,,6,19.84,23.48,1,1000.06,1,40.484894,17.200353
2023-07-24 22:00:00,3,taranto,29.65,29.85,30.02,1,70.12,71.87,72.99,1,0.0,1,,,6,,,6,19.98,24.59,1,999.88,1,40.484894,17.200353
2023-07-24 22:30:00,3,taranto,29.3,29.5,29.68,1,72.53,73.12,73.63,1,0.0,1,,,6,,,6,18.91,22.47,1,999.64,1,40.484894,17.200353
2023-07-24 23:00:00,3,taranto,29.0,29.14,29.3,1,70.12,71.73,72.94,1,0.0,1,,,6,,,6,19.39,22.67,1,999.47,1,40.484894,17.200353
2023-07-24 23:30:00,3,taranto,28.69,28.83,28.97,1,69.36,69.92,71.26,1,0.0,1,,,6,,,6,19.51,21.87,1,999.14,1,40.484894,17.200353
2023-07-25 00:00:00,3,taranto,28.16,28.45,28.73,1,70.05,70.58,71.91,1,0.0,1,,,6,,,6,18.95,21.47,1,998.86,1,40.484894,17.200353
2023-07-25 00:30:00,3,taranto,27.78,27.97,28.2,1,70.25,72.39,74.59,1,0.0,1,,,6,,,6,19.05,22.98,1,998.53,1,40.484894,17.200353
2023-07-25 01:00:00,3,taranto,27.52,27.69,27.84,1,74.63,75.2,75.56,1,0.0,1,,,6,,,6,18.59,20.86,1,998.38,1,40.484894,17.200353
2023-07-25 01:30:00,3,taranto,27.47,27.52,27.6,1,75.47,75.99,76.72,1,0.0,1,,,6,,,6,18.4,20.35,1,998.17,1,40.484894,17.200353
2023-07-25 02:00:00,3,taranto,27.33,27.46,27.52,1,76.52,77.19,77.57,1,0.0,1,,,6,,,6,18.53,22.78,1,998.06,1,40.484894,17.200353
2023-07-25 02:30:00,3,taranto,27.09,27.26,27.38,1,77.24,78.76,79.92,1,0.0,1,,,6,,,6,18.31,21.98,1,997.92,1,40.484894,17.200353
2023-07-25 03:00:00,3,taranto,26.73,26.86,27.04,1,77.79,79.37,81.35,1,0.0,1,,,6,,,6,18.29,20.45,1,997.8,1,40.484894,17.200353
2023-07-25 03:30:00,3,taranto,26.38,26.62,26.74,1,81.24,82.26,83.01,1,0.0,1,,,6,,,6,17.82,20.15,1,997.7,1,40.484894,17.200353
2023-07-25 04:00:00,3,taranto,26.15,26.24,26.37,1,82.71,83.38,84.73,1,0.0,1,,,6,,,6,18.13,21.16,1,997.57,1,40.484894,17.200353
2023-07-25 04:30:00,3,taranto,26.02,26.12,26.27,1,84.74,86.05,87.19,1,0.0,1,,,6,,,6,20.19,25.5,1,997.48,1,40.484894,17.200353
2023-07-25 05:00:00,3,taranto,25.91,25.98,26.07,1,87.01,87.51,87.91,1,0.0,1,,,6,,,6,35.2,49.12,1,997.44,1,40.484894,17.200353
2023-07-25 05:30:00,3,taranto,25.76,25.91,26.04,1,87.51,87.78,88.07,1,0.0,1,,,6,,,6,65.21,78.51,1,997.3,1,40.484894,17.200353
2023-07-25 06:00:00,3,taranto,25.67,25.86,26.2,1,85.64,86.62,87.71,1,0.0,1,,,6,,,6,107.53,156.64,1,997.19,1,40.484894,17.200353
2023-07-25 06:30:00,3,taranto,26.09,26.35,26.78,1,85.75,86.85,87.47,1,0.0,1,,,6,,,6,183.15,244.07,1,997.24,1,40.484894,17.200353
2023-07-25 07:00:00,3,taranto,26.78,27.83,28.68,1,81.45,84.15,87.13,1,0.0,1,,,6,,,6,308.23,348.75,1,997.18,1,40.484894,17.200353
2023-07-25 07:30:00,3,taranto,28.7,29.28,29.74,1,76.78,79.14,81.37,1,0.0,1,,,6,,,6,394.52,428.4,1,997.16,1,40.484894,17.200353
2023-07-25 08:00:00,3,taranto,29.74,30.32,30.56,1,71.98,73.6,77.49,1,0.0,1,,,6,,,6,469.81,511.28,1,996.93,1,40.484894,17.200353
2023-07-25 08:30:00,3,taranto,30.55,30.96,31.27,1,62.32,66.89,72.84,1,0.0,1,,,6,,,6,549.65,581.74,1,996.77,1,40.484894,17.200353
2023-07-25 09:00:00,3,taranto,31.26,31.54,32.0,1,61.23,62.82,65.45,1,0.0,1,,,6,,,6,615.18,652.11,1,996.57,1,40.484894,17.200353
2023-07-25 09:30:00,3,taranto,31.75,32.13,32.65,1,59.65,61.58,63.35,1,0.0,1,,,6,,,6,680.18,715.3,1,996.38,1,40.484894,17.200353
2023-07-25 10:00:00,3,taranto,32.55,33.14,33.5,1,50.49,56.31,61.3,1,0.0,1,,,6,,,6,720.31,744.67,1,996.04,1,40.484894,17.200353
2023-07-25 10:30:00,3,taranto,33.24,33.39,33.52,1,49.98,52.62,56.22,1,0.0,1,,,6,,,6,766.21,795.35,1,995.88,1,40.484894,17.200353
2023-07-25 11:00:00,3,taranto,32.68,32.87,33.29,1,56.5,59.13,61.6,1,0.0,1,,,6,,,6,795.95,803.23,1,995.67,1,40.484894,17.200353
2023-07-25 11:30:00,3,taranto,32.71,32.97,33.31,1,58.13,61.36,64.49,1,0.0,1,,,6,,,6,761.25,789.5,1,995.26,1,40.484894,17.200353
2023-07-25 12:00:00,3,taranto,33.31,34.11,34.75,1,46.68,50.6,58.34,1,0.0,1,,,6,,,6,768.94,793.13,1,994.97,1,40.484894,17.200353
2023-07-25 12:30:00,3,taranto,34.33,34.78,35.23,1,43.66,47.6,50.65,1,0.0,1,,,6,,,6,781.17,875.2,1,994.71,1,40.484894,17.200353
2023-07-25 13:00:00,3,taranto,33.76,34.03,34.43,1,46.73,48.34,50.56,1,0.0,1,,,6,,,6,368.07,494.02,1,994.33,1,40.484894,17.200353
2023-07-25 13:30:00,3,taranto,33.71,34.23,34.66,1,49.18,50.25,51.28,1,0.0,1,,,6,,,6,528.62,731.75,1,994.22,1,40.484894,17.200353
2023-07-25 14:00:00,3,taranto,34.38,34.55,34.86,1,44.42,48.56,50.37,1,0.0,1,,,6,,,6,563.13,765.87,1,994.07,1,40.484894,17.200353
2023-07-25 14:30:00,3,taranto,34.97,35.78,36.7,1,35.26,42.31,46.0,1,0.0,1,,,6,,,6,506.47,719.24,1,993.59,1,40.484894,17.200353
2023-07-25 15:00:00,3,taranto,35.75,35.95,36.36,1,32.27,36.71,41.32,1,0.0,1,,,6,,,6,180.48,270.21,1,993.29,1,40.484894,17.200353
2023-07-25 15:30:00,3,taranto,36.25,36.96,37.26,1,27.54,29.39,31.43,1,0.0,1,,,6,,,6,305.25,664.62,1,993.04,1,40.484894,17.200353
2023-07-25 16:00:00,3,taranto,37.16,37.62,37.94,1,24.64,26.18,27.64,1,0.0,1,,,6,,,6,332.59,600.62,1,992.7,1,40.484894,17.200353
2023-07-25 16:30:00,3,taranto,36.95,37.29,37.53,1,25.7,28.61,35.34,1,0.0,1,,,6,,,6,320.75,399.63,1,992.53,1,40.484894,17.200353
2023-07-25 17:00:00,3,taranto,36.32,36.63,36.87,1,27.01,30.0,34.69,1,0.0,1,,,6,,,6,197.91,309.08,1,992.48,1,40.484894,17.200353
2023-07-25 17:30:00,3,taranto,35.51,36.48,37.04,1,25.23,30.78,36.81,1,0.0,1,,,6,,,6,213.99,250.32,1,992.39,1,40.484894,17.200353
2023-07-25 18:00:00,3,taranto,34.43,34.79,35.38,1,35.48,38.09,40.63,1,0.0,1,,,6,,,6,90.74,157.35,1,992.18,1,40.484894,17.200353
2023-07-25 18:30:00,3,taranto,34.07,34.74,35.09,1,31.26,35.17,40.18,1,0.0,1,,,6,,,6,31.37,50.34,1,992.23,1,40.484894,17.200353
2023-07-25 19:00:00,3,taranto,32.5,33.14,34.12,1,39.84,47.53,52.44,1,0.0,1,,,6,,,6,13.35,22.27,1,992.2,1,40.484894,17.200353
2023-07-25 19:30:00,3,taranto,32.18,32.5,32.94,1,40.44,46.71,52.52,1,0.0,1,,,6,,,6,17.4,20.05,1,992.37,1,40.484894,17.200353
2023-07-25 20:00:00,3,taranto,32.12,32.6,32.97,1,41.21,47.2,52.04,1,0.0,1,,,6,,,6,15.34,18.54,1,993.0,1,40.484894,17.200353
2023-07-25 20:30:00,3,taranto,31.65,31.86,32.14,1,50.62,51.87,52.9,1,0.0,1,,,6,,,6,16.73,19.54,1,993.57,1,40.484894,17.200353
2023-07-25 21:00:00,3,taranto,31.5,31.6,31.7,1,49.85,50.88,52.45,1,0.0,1,,,6,,,6,17.1,19.15,1,993.9,1,40.484894,17.200353
2023-07-25 21:30:00,3,taranto,30.75,31.16,31.51,1,52.84,55.97,58.74,1,0.0,1,,,6,,,6,18.62,21.47,1,994.04,1,40.484894,17.200353
2023-07-25 22:00:00,3,taranto,30.68,30.77,30.83,1,55.72,57.19,59.68,1,0.0,1,,,6,,,6,19.48,21.37,1,994.19,1,40.484894,17.200353
2023-07-25 22:30:00,3,taranto,30.38,30.54,30.7,1,56.42,58.57,59.77,1,0.0,1,,,6,,,6,19.22,21.76,1,994.28,1,40.484894,17.200353
2023-07-25 23:00:00,3,taranto,30.39,30.56,30.66,1,52.24,53.95,56.93,1,0.0,1,,,6,,,6,19.76,24.69,1,994.19,1,40.484894,17.200353
2023-07-25 23:30:00,3,taranto,30.47,30.53,30.61,1,52.52,53.82,54.87,1,0.0,1,,,6,,,6,20.41,23.79,1,994.08,1,40.484894,17.200353
2023-07-26 00:00:00,3,taranto,30.1,30.28,30.48,1,55.17,57.46,58.44,1,0.0,1,,,6,,,6,19.82,22.17,1,993.85,1,40.484894,17.200353
2023-07-26 00:30:00,3,taranto,29.74,29.92,30.15,1,56.41,58.64,60.25,1,0.0,1,,,6,,,6,19.78,22.07,1,994.15,1,40.484894,17.200353
2023-07-26 01:00:00,3,taranto,29.65,29.74,29.81,1,57.28,58.77,60.63,1,0.0,1,,,6,,,6,18.94,21.76,1,994.15,1,40.484894,17.200353
2023-07-26 01:30:00,3,taranto,29.5,29.68,29.84,1,58.69,60.08,61.11,1,0.0,1,,,6,,,6,19.29,21.98,1,994.23,1,40.484894,17.200353
2023-07-26 02:00:00,3,taranto,29.37,29.49,29.56,1,58.01,60.69,61.86,1,0.0,1,,,6,,,6,19.29,22.47,1,994.32,1,40.484894,17.200353
2023-07-26 02:30:00,3,taranto,28.95,29.15,29.4,1,57.45,59.21,60.49,1,0.0,1,,,6,,,6,19.05,23.89,1,994.3,1,40.484894,17.200353
2023-07-26 03:00:00,3,taranto,28.68,28.79,28.92,1,56.85,58.28,59.78,1,0.0,1,,,6,,,6,19.81,23.08,1,994.23,1,40.484894,17.200353
2023-07-26 03:30:00,3,taranto,28.32,28.54,28.72,1,57.36,58.27,58.87,1,0.0,1,,,6,,,6,18.92,21.16,1,994.25,1,40.484894,17.200353
2023-07-26 04:00:00,3,taranto,28.18,28.25,28.35,1,56.18,57.52,58.73,1,0.0,1,,,6,,,6,19.63,22.07,1,994.5,1,40.484894,17.200353
2023-07-26 04:30:00,3,taranto,28.17,28.23,28.27,1,54.26,55.42,57.04,1,0.0,1,,,6,,,6,22.64,29.13,1,994.66,1,40.484894,17.200353
2023-07-26 05:00:00,3,taranto,27.94,28.07,28.22,1,53.23,54.87,56.25,1,0.0,1,,,6,,,6,30.77,37.01,1,994.58,1,40.484894,17.200353
2023-07-26 05:30:00,3,taranto,27.98,28.09,28.23,1,50.17,52.07,55.05,1,0.0,1,,,6,,,6,46.15,53.88,1,994.92,1,40.484894,17.200353
2023-07-26 06:00:00,3,taranto,28.18,28.28,28.35,1,45.96,48.78,51.31,1,0.0,1,,,6,,,6,111.62,207.52,1,995.23,1,40.484894,17.200353
2023-07-26 06:30:00,3,taranto,28.25,28.53,28.78,1,44.06,46.94,49.52,1,0.0,1,,,6,,,6,254.75,299.68,1,995.48,1,40.484894,17.200353
2023-07-26 07:00:00,3,taranto,28.79,28.94,29.14,1,41.31,43.68,46.04,1,0.0,1,,,6,,,6,346.51,390.24,1,995.76,1,40.484894,17.200353
2023-07-26 07:30:00,3,taranto,29.16,29.28,29.39,1,37.9,39.83,41.29,1,0.0,1,,,6,,,6,435.87,478.27,1,995.84,1,40.484894,17.200353
2023-07-26 08:00:00,3,taranto,29.25,29.52,29.76,1,38.05,39.64,41.48,1,0.0,1,,,6,,,6,521.62,561.45,1,995.98,1,40.484894,17.200353
2023-07-26 08:30:00,3,taranto,29.69,30.05,30.27,1,34.26,36.94,41.33,1,0.0,1,,,6,,,6,606.36,645.53,1,995.81,1,40.484894,17.200353
2023-07-26 09:00:00,3,taranto,30.17,30.46,30.77,1,32.04,35.05,37.04,1,0.0,1,,,6,,,6,710.27,853.2,1,995.73,1,40.484894,17.200353
2023-07-26 09:30:00,3,taranto,30.34,30.56,30.8,1,32.05,33.57,35.15,1,0.0,1,,,6,,,6,410.41,616.47,1,995.95,1,40.484894,17.200353
2023-07-26 10:00:00,3,taranto,30.49,30.64,30.77,1,32.11,34.33,36.45,1,0.0,1,,,6,,,6,432.96,683.1,1,996.09,1,40.484894,17.200353
2023-07-26 10:30:00,3,taranto,30.7,31.09,31.55,1,31.5,34.17,36.3,1,0.0,1,,,6,,,6,629.63,849.16,1,996.11,1,40.484894,17.200353
2023-07-26 11:00:00,3,taranto,31.44,31.86,32.15,1,31.14,32.95,34.93,1,0.0,1,,,6,,,6,702.3,930.53,1,996.17,1,40.484894,17.200353
2023-07-26 11:30:00,3,taranto,31.8,32.01,32.18,1,32.83,35.81,38.52,1,0.0,1,,,6,,,6,638.16,767.9,1,996.06,1,40.484894,17.200353
2023-07-26 12:00:00,3,taranto,31.1,31.49,32.01,1,35.43,38.05,39.97,1,0.0,1,,,6,,,6,504.42,622.73,1,996.06,1,40.484894,17.200353
2023-07-26 12:30:00,3,taranto,31.11,32.0,32.61,1,35.79,37.83,40.85,1,0.0,1,,,6,,,6,885.01,970.8,1,996.02,1,40.484894,17.200353
2023-07-26 13:00:00,3,taranto,31.89,32.68,33.04,1,34.63,37.23,40.16,1,0.0,1,,,6,,,6,851.8,871.66,1,995.8,1,40.484894,17.200353
2023-07-26 13:30:00,3,taranto,31.33,31.54,31.86,1,38.92,41.02,42.96,1,0.0,1,,,6,,,6,795.17,846.84,1,995.79,1,40.484894,17.200353
2023-07-26 14:00:00,3,taranto,31.78,32.37,32.61,1,34.09,35.82,39.3,1,0.0,1,,,6,,,6,758.5,775.47,1,995.63,1,40.484894,17.200353
2023-07-26 14:30:00,3,taranto,31.62,32.16,32.61,1,35.51,38.6,43.46,1,0.0,1,,,6,,,6,715.09,741.95,1,995.48,1,40.484894,17.200353
2023-07-26 15:00:00,3,taranto,31.6,31.83,32.08,1,36.62,38.98,41.86,1,0.0,1,,,6,,,6,458.97,753.05,1,995.44,1,40.484894,17.200353
2023-07-26 15:30:00,3,taranto,30.95,31.2,31.52,1,39.01,40.27,41.39,1,0.0,1,,,6,,,6,396.41,665.63,1,995.3,1,40.484894,17.200353
2023-07-26 16:00:00,3,taranto,30.63,30.96,31.48,1,38.61,41.84,43.71,1,0.0,1,,,6,,,6,275.25,600.81,1,995.42,1,40.484894,17.200353
2023-07-26 16:30:00,3,taranto,30.91,31.91,32.64,1,22.18,28.71,42.41,1,0.0,1,,,6,,,6,230.72,437.49,1,995.41,1,40.484894,17.200353
2023-07-26 17:00:00,3,taranto,32.34,32.41,32.5,1,22.21,23.71,25.71,1,0.0,1,,,6,,,6,206.61,302.11,1,995.46,1,40.484894,17.200353
2023-07-26 17:30:00,3,taranto,32.32,32.56,32.75,1,23.53,24.38,25.51,1,0.0,1,,,6,,,6,225.17,292.22,1,995.63,1,40.484894,17.200353
2023-07-26 18:00:00,3,taranto,30.12,31.61,32.42,1,24.93,32.02,41.81,1,0.0,1,,,6,,,6,98.61,173.6,1,995.85,1,40.484894,17.200353
2023-07-26 18:30:00,3,taranto,29.09,29.51,30.12,1,42.1,44.33,46.17,1,0.0,1,,,6,,,6,36.15,47.0,1,996.44,1,40.484894,17.200353
2023-07-26 19:00:00,3,taranto,28.32,28.88,29.14,1,46.06,47.71,49.7,1,0.0,1,,,6,,,6,24.19,31.36,1,996.92,1,40.484894,17.200353
2023-07-26 19:30:00,3,taranto,27.84,28.04,28.35,1,49.57,50.46,51.39,1,0.0,1,,,6,,,6,20.4,23.99,1,997.61,1,40.484894,17.200353
2023-07-26 20:00:00,3,taranto,27.3,27.6,27.85,1,51.31,52.67,53.78,1,0.0,1,,,6,,,6,20.27,22.98,1,998.17,1,40.484894,17.200353
2023-07-26 20:30:00,3,taranto,27.04,27.18,27.31,1,53.53,54.44,55.07,1,0.0,1,,,6,,,6,20.26,24.59,1,998.19,1,40.484894,17.200353
2023-07-26 21:00:00,3,taranto,26.83,26.92,27.06,1,54.92,55.43,55.82,1,0.0,1,,,6,,,6,19.92,23.68,1,998.23,1,40.484894,17.200353
2023-07-26 21:30:00,3,taranto,26.72,26.85,26.95,1,54.91,55.35,55.64,1,0.0,1,,,6,,,6,19.31,21.16,1,998.77,1,40.484894,17.200353
2023-07-26 22:00:00,3,taranto,26.56,26.87,27.05,1,54.25,54.68,55.02,1,0.0,1,,,6,,,6,19.72,22.98,1,999.04,1,40.484894,17.200353
2023-07-26 22:30:00,3,taranto,26.37,26.49,26.63,1,54.68,55.26,55.96,1,0.0,1,,,6,,,6,19.33,23.39,1,999.46,1,40.484894,17.200353
2023-07-26 23:00:00,3,taranto,26.17,26.4,26.51,1,55.66,56.17,57.01,1,0.0,1,,,6,,,6,19.66,22.37,1,999.55,1,40.484894,17.200353
2023-07-26 23:30:00,3,taranto,25.41,25.73,26.17,1,57.06,59.95,62.01,1,0.0,1,,,6,,,6,19.5,21.76,1,999.59,1,40.484894,17.200353
2023-07-27 00:00:00,3,taranto,24.99,25.16,25.42,1,61.83,63.03,63.82,1,0.0,1,,,6,,,6,18.48,20.86,1,999.69,1,40.484894,17.200353
2023-07-27 00:30:00,3,taranto,24.72,24.99,25.17,1,62.24,63.87,65.72,1,0.0,1,,,6,,,6,18.33,22.27,1,999.75,1,40.484894,17.200353
2023-07-27 01:00:00,3,taranto,24.48,24.63,24.74,1,62.1,63.53,65.19,1,0.0,1,,,6,,,6,17.94,20.05,1,999.78,1,40.484894,17.200353
2023-07-27 01:30:00,3,taranto,24.59,24.7,24.78,1,60.29,61.6,63.04,1,0.0,1,,,6,,,6,17.93,20.65,1,999.75,1,40.484894,17.200353
2023-07-27 02:00:00,3,taranto,24.01,24.27,24.55,1,61.3,62.28,63.57,1,0.0,1,,,6,,,6,17.48,20.15,1,999.88,1,40.484894,17.200353
2023-07-27 02:30:00,3,taranto,23.48,23.73,24.01,1,63.62,64.76,65.65,1,0.0,1,,,6,,,6,17.28,20.45,1,999.96,1,40.484894,17.200353
2023-07-27 03:00:00,3,taranto,23.21,23.35,23.5,1,65.43,65.7,65.86,1,0.0,1,,,6,,,6,17.63,21.37,1,999.9,1,40.484894,17.200353
2023-07-27 03:30:00,3,taranto,23.04,23.19,23.29,1,65.7,66.11,66.48,1,0.0,1,,,6,,,6,17.42,20.45,1,999.95,1,40.484894,17.200353
2023-07-27 04:00:00,3,taranto,22.82,23.06,23.22,1,65.43,66.12,66.81,1,0.0,1,,,6,,,6,16.85,19.25,1,1000.31,1,40.484894,17.200353
2023-07-27 04:30:00,3,taranto,22.83,22.91,22.95,1,66.32,66.68,67.02,1,0.0,1,,,6,,,6,19.25,24.59,1,1000.47,1,40.484894,17.200353
2023-07-27 05:00:00,3,taranto,22.76,22.82,22.9,1,66.42,66.72,66.95,1,0.0,1,,,6,,,6,31.15,36.41,1,1000.72,1,40.484894,17.200353
2023-07-27 05:30:00,3,taranto,22.9,22.98,23.07,1,65.77,66.0,66.3,1,0.0,1,,,6,,,6,44.36,50.43,1,1000.74,1,40.484894,17.200353
2023-07-27 06:00:00,3,taranto,23.12,23.39,23.67,1,64.22,64.88,65.76,1,0.0,1,,,6,,,6,113.94,208.23,1,1001.0,1,40.484894,17.200353
2023-07-27 06:30:00,3,taranto,23.71,24.53,25.31,1,58.24,61.22,64.07,1,0.0,1,,,6,,,6,255.68,297.36,1,1001.34,1,40.484894,17.200353
2023-07-27 07:00:00,3,taranto,25.36,25.7,25.92,1,56.03,57.22,58.36,1,0.0,1,,,6,,,6,338.41,381.56,1,1001.65,1,40.484894,17.200353
2023-07-27 07:30:00,3,taranto,25.99,27.05,27.88,1,40.73,45.98,56.85,1,0.0,1,,,6,,,6,426.67,469.38,1,1001.68,1,40.484894,17.200353
2023-07-27 08:00:00,3,taranto,27.48,27.74,28.03,1,40.63,41.41,42.27,1,0.0,1,,,6,,,6,512.24,556.0,1,1001.8,1,40.484894,17.200353
2023-07-27 08:30:00,3,taranto,27.37,27.98,28.78,1,38.19,40.49,41.77,1,0.0,1,,,6,,,6,594.03,625.04,1,1002.0,1,40.484894,17.200353
2023-07-27 09:00:00,3,taranto,28.78,29.29,29.69,1,36.74,38.35,40.09,1,0.0,1,,,6,,,6,664.61,702.98,1,1002.14,1,40.484894,17.200353
2023-07-27 09:30:00,3,taranto,28.9,29.51,30.25,1,29.6,35.02,39.22,1,0.0,1,,,6,,,6,733.43,762.24,1,1002.24,1,40.484894,17.200353
2023-07-27 10:00:00,3,taranto,29.84,30.17,30.84,1,27.97,29.8,32.04,1,0.0,1,,,6,,,6,790.47,813.83,1,1002.28,1,40.484894,17.200353
2023-07-27 10:30:00,3,taranto,30.3,30.62,31.05,1,27.62,28.62,29.75,1,0.0,1,,,6,,,6,835.39,848.75,1,1002.32,1,40.484894,17.200353
2023-07-27 11:00:00,3,taranto,30.59,30.93,31.37,1,26.33,27.83,29.25,1,0.0,1,,,6,,,6,866.86,877.93,1,1002.46,1,40.484894,17.200353
2023-07-27 11:30:00,3,taranto,30.64,31.07,31.45,1,24.91,26.98,28.34,1,0.0,1,,,6,,,6,885.42,890.95,1,1002.43,1,40.484894,17.200353
2023-07-27 12:00:00,3,taranto,30.64,31.68,32.27,1,24.0,25.71,27.95,1,0.0,1,,,6,,,6,889.41,893.38,1,1002.44,1,40.484894,17.200353
2023-07-27 12:30:00,3,taranto,31.08,31.8,32.17,1,24.1,25.65,26.97,1,0.0,1,,,6,,,6,882.16,890.54,1,1002.45,1,40.484894,17.200353
2023-07-27 13:00:00,3,taranto,31.0,31.23,31.65,1,23.58,25.63,27.86,1,0.0,1,,,6,,,6,860.62,873.79,1,1002.46,1,40.484894,17.200353
2023-07-27 13:30:00,3,taranto,30.9,31.12,31.35,1,23.12,23.65,24.51,1,0.0,1,,,6,,,6,829.03,846.43,1,1002.39,1,40.484894,17.200353
2023-07-27 14:00:00,3,taranto,30.8,31.05,31.23,1,23.34,24.01,25.06,1,0.0,1,,,6,,,6,780.47,807.16,1,1002.4,1,40.484894,17.200353
2023-07-27 14:30:00,3,taranto,30.88,31.06,31.28,1,22.1,22.93,24.35,1,0.0,1,,,6,,,6,725.37,753.36,1,1002.36,1,40.484894,17.200353
2023-07-27 15:00:00,3,taranto,30.8,31.13,31.56,1,21.79,22.67,23.58,1,0.0,1,,,6,,,6,656.56,689.56,1,1002.29,1,40.484894,17.200353
2023-07-27 15:30:00,3,taranto,30.61,30.78,30.93,1,23.7,25.29,26.1,1,0.0,1,,,6,,,6,579.0,617.87,1,1002.27,1,40.484894,17.200353
2023-07-27 16:00:00,3,taranto,30.48,30.76,31.12,1,24.85,25.86,26.56,1,0.0,1,,,6,,,6,494.8,537.11,1,1002.1,1,40.484894,17.200353
2023-07-27 16:30:00,3,taranto,29.97,30.31,30.7,1,25.75,26.11,26.77,1,0.0,1,,,6,,,6,408.41,449.59,1,1001.94,1,40.484894,17.200353
2023-07-27 17:00:00,3,taranto,29.67,29.8,29.95,1,25.96,26.19,26.5,1,0.0,1,,,6,,,6,318.52,363.69,1,1002.08,1,40.484894,17.200353
2023-07-27 17:30:00,3,taranto,29.24,29.53,29.84,1,24.9,25.34,25.89,1,0.0,1,,,6,,,6,228.84,271.12,1,1002.45,1,40.484894,17.200353
2023-07-27 18:00:00,3,taranto,28.67,29.19,29.5,1,24.92,25.69,26.85,1,0.0,1,,,6,,,6,104.48,182.69,1,1002.53,1,40.484894,17.200353
2023-07-27 18:30:00,3,taranto,27.67,28.06,28.62,1,26.59,27.45,28.15,1,0.0,1,,,6,,,6,42.45,50.34,1,1002.74,1,40.484894,17.200353
2023-07-27 19:00:00,3,taranto,26.99,27.32,27.74,1,28.03,28.86,29.7,1,0.0,1,,,6,,,6,26.01,34.49,1,1003.12,1,40.484894,17.200353
2023-07-27 19:30:00,3,taranto,26.46,26.62,26.92,1,27.26,29.38,30.39,1,0.0,1,,,6,,,6,20.09,22.47,1,1003.36,1,40.484894,17.200353
2023-07-27 20:00:00,3,taranto,25.96,26.22,26.47,1,25.11,25.95,27.26,1,0.0,1,,,6,,,6,19.93,22.47,1,1003.84,1,40.484894,17.200353
2023-07-27 20:30:00,3,taranto,25.59,25.74,25.97,1,26.08,26.98,27.58,1,0.0,1,,,6,,,6,20.1,22.47,1,1004.11,1,40.484894,17.200353
2023-07-27 21:00:00,3,taranto,25.31,25.56,25.72,1,27.24,28.44,29.62,1,0.0,1,,,6,,,6,19.71,22.87,1,1004.22,1,40.484894,17.200353
2023-07-27 21:30:00,3,taranto,24.77,25.04,25.31,1,29.35,30.94,32.5,1,0.0,1,,,6,,,6,18.85,22.47,1,1004.08,1,40.484894,17.200353
2023-07-27 22:00:00,3,taranto,24.29,24.63,24.87,1,32.56,35.09,37.46,1,0.0,1,,,6,,,6,18.57,22.47,1,1004.09,1,40.484894,17.200353
2023-07-27 22:30:00,3,taranto,23.85,24.02,24.29,1,37.52,38.61,39.28,1,0.0,1,,,6,,,6,18.29,20.45,1,1004.12,1,40.484894,17.200353
2023-07-27 23:00:00,3,taranto,23.67,23.73,23.87,1,39.34,40.19,40.61,1,0.0,1,,,6,,,6,18.38,21.07,1,1004.26,1,40.484894,17.200353
2023-07-27 23:30:00,3,taranto,23.07,23.39,23.64,1,40.56,41.05,41.43,1,0.0,1,,,6,,,6,18.12,20.86,1,1004.23,1,40.484894,17.200353
2023-07-28 00:00:00,3,taranto,22.88,22.98,23.12,1,40.79,41.38,42.19,1,0.0,1,,,6,,,6,18.04,22.47,1,1004.19,1,40.484894,17.200353
2023-07-28 00:30:00,3,taranto,22.65,22.91,23.08,1,42.06,43.86,45.21,1,0.0,1,,,6,,,6,17.91,20.45,1,1004.22,1,40.484894,17.200353
2023-07-28 01:00:00,3,taranto,21.96,22.22,22.67,1,43.67,44.58,44.87,1,0.0,1,,,6,,,6,17.61,19.54,1,1004.1,1,40.484894,17.200353
2023-07-28 01:30:00,3,taranto,21.91,22.1,22.28,1,41.48,42.07,43.57,1,0.0,1,,,6,,,6,17.91,20.45,1,1003.96,1,40.484894,17.200353
2023-07-28 02:00:00,3,taranto,22.27,22.46,22.62,1,41.28,41.61,42.08,1,0.0,1,,,6,,,6,17.43,21.16,1,1003.68,1,40.484894,17.200353
2023-07-28 02:30:00,3,taranto,22.39,22.67,22.91,1,36.01,39.17,41.45,1,0.0,1,,,6,,,6,17.79,20.75,1,1003.49,1,40.484894,17.200353
2023-07-28 03:00:00,3,taranto,22.88,23.26,23.53,1,31.65,33.48,36.25,1,0.0,1,,,6,,,6,17.98,20.45,1,1003.4,1,40.484894,17.200353
2023-07-28 03:30:00,3,taranto,23.14,23.28,23.45,1,30.75,31.64,32.25,1,0.0,1,,,6,,,6,17.96,21.16,1,1003.52,1,40.484894,17.200353
2023-07-28 04:00:00,3,taranto,22.66,22.82,23.16,1,31.84,33.0,34.27,1,0.0,1,,,6,,,6,18.01,21.47,1,1003.68,1,40.484894,17.200353
2023-07-28 04:30:00,3,taranto,22.51,22.64,22.75,1,32.52,36.49,41.84,1,0.0,1,,,6,,,6,20.25,26.72,1,1003.72,1,40.484894,17.200353
2023-07-28 05:00:00,3,taranto,22.39,22.46,22.56,1,39.24,42.16,43.65,1,0.0,1,,,6,,,6,30.57,36.41,1,1003.72,1,40.484894,17.200353
2023-07-28 05:30:00,3,taranto,22.35,22.47,22.8,1,33.21,35.38,40.99,1,0.0,1,,,6,,,6,42.56,47.82,1,1003.88,1,40.484894,17.200353
2023-07-28 06:00:00,3,taranto,22.81,23.27,23.76,1,30.98,32.44,35.41,1,0.0,1,,,6,,,6,119.3,213.48,1,1004.01,1,40.484894,17.200353
2023-07-28 06:30:00,3,taranto,23.76,24.63,25.25,1,27.89,29.15,31.66,1,0.0,1,,,6,,,6,252.65,292.32,1,1004.14,1,40.484894,17.200353
2023-07-28 07:00:00,3,taranto,25.23,25.78,26.45,1,28.25,29.17,29.98,1,0.0,1,,,6,,,6,340.01,382.97,1,1004.29,1,40.484894,17.200353
2023-07-28 07:30:00,3,taranto,26.53,26.95,27.26,1,27.92,28.84,29.6,1,0.0,1,,,6,,,6,427.93,468.88,1,1004.38,1,40.484894,17.200353
2023-07-28 08:00:00,3,taranto,26.99,27.24,27.72,1,28.76,31.82,36.54,1,0.0,1,,,6,,,6,512.91,553.87,1,1004.29,1,40.484894,17.200353
2023-07-28 08:30:00,3,taranto,27.66,27.82,28.14,1,32.52,35.24,37.13,1,0.0,1,,,6,,,6,593.57,631.11,1,1004.22,1,40.484894,17.200353
2023-07-28 09:00:00,3,taranto,27.89,28.21,28.54,1,31.99,32.94,34.19,1,0.0,1,,,6,,,6,667.6,700.26,1,1004.32,1,40.484894,17.200353
2023-07-28 09:30:00,3,taranto,27.83,28.21,28.6,1,32.44,35.09,38.08,1,0.0,1,,,6,,,6,730.18,755.98,1,1004.25,1,40.484894,17.200353
2023-07-28 10:00:00,3,taranto,27.6,27.78,27.95,1,38.41,40.26,43.21,1,0.0,1,,,6,,,6,785.25,808.67,1,1004.39,1,40.484894,17.200353
2023-07-28 10:30:00,3,taranto,27.47,27.69,27.83,1,43.65,45.87,47.82,1,0.0,1,,,6,,,6,825.64,839.57,1,1004.23,1,40.484894,17.200353
2023-07-28 11:00:00,3,taranto,27.63,27.76,28.06,1,46.61,47.65,48.9,1,0.0,1,,,6,,,6,855.57,867.13,1,1004.25,1,40.484894,17.200353
2023-07-28 11:30:00,3,taranto,27.55,27.84,28.07,1,45.52,48.31,50.56,1,0.0,1,,,6,,,6,874.36,882.26,1,1004.03,1,40.484894,17.200353
2023-07-28 12:00:00,3,taranto,27.31,27.75,28.17,1,48.97,51.37,55.05,1,0.0,1,,,6,,,6,879.01,883.28,1,1003.72,1,40.484894,17.200353
2023-07-28 12:30:00,3,taranto,27.37,27.78,28.15,1,52.04,53.42,54.99,1,0.0,1,,,6,,,6,873.36,880.76,1,1003.5,1,40.484894,17.200353
2023-07-28 13:00:00,3,taranto,27.75,27.93,28.16,1,50.67,53.85,55.33,1,0.0,1,,,6,,,6,852.08,868.74,1,1003.27,1,40.484894,17.200353
2023-07-28 13:30:00,3,taranto,28.05,28.44,28.69,1,50.19,52.09,54.15,1,0.0,1,,,6,,,6,817.79,840.17,1,1003.0,1,40.484894,17.200353
2023-07-28 14:00:00,3,taranto,28.17,28.53,28.79,1,51.47,53.2,56.32,1,0.0,1,,,6,,,6,766.26,793.23,1,1003.07,1,40.484894,17.200353
2023-07-28 14:30:00,3,taranto,28.2,28.32,28.52,1,51.67,54.08,56.77,1,0.0,1,,,6,,,6,743.01,764.46,1,1003.07,1,40.484894,17.200353
2023-07-28 15:00:00,3,taranto,27.81,28.1,28.33,1,54.01,55.2,57.0,1,0.0,1,,,6,,,6,673.73,749.02,1,1003.23,1,40.484894,17.200353
2023-07-28 15:30:00,3,taranto,27.78,28.1,28.4,1,53.14,55.11,56.7,1,0.0,1,,,6,,,6,449.1,694.61,1,1003.23,1,40.484894,17.200353
2023-07-28 16:00:00,3,taranto,27.22,27.57,27.97,1,54.3,56.93,59.5,1,0.0,1,,,6,,,6,136.69,482.91,1,1003.21,1,40.484894,17.200353
2023-07-28 16:30:00,3,taranto,26.59,26.87,27.26,1,56.37,60.94,65.35,1,0.2,1,,,6,,,6,222.14,517.84,1,1002.68,1,40.484894,17.200353
2023-07-28 17:00:00,3,taranto,26.93,27.2,27.34,1,57.35,58.84,60.22,1,0.0,1,,,6,,,6,236.31,408.92,1,1002.21,1,40.484894,17.200353
2023-07-28 17:30:00,3,taranto,27.14,27.67,27.93,1,55.59,58.02,59.59,1,0.0,1,,,6,,,6,232.85,329.07,1,1002.45,1,40.484894,17.200353
2023-07-28 18:00:00,3,taranto,27.0,27.39,27.77,1,59.15,62.18,64.97,1,0.0,1,,,6,,,6,99.1,159.87,1,1002.71,1,40.484894,17.200353
2023-07-28 18:30:00,3,taranto,26.77,26.86,26.95,1,64.87,65.59,66.18,1,0.0,1,,,6,,,6,43.61,53.77,1,1002.7,1,40.484894,17.200353
2023-07-28 19:00:00,3,taranto,26.74,26.81,26.88,1,66.18,66.95,67.45,1,0.0,1,,,6,,,6,25.01,30.96,1,1002.68,1,40.484894,17.200353
2023-07-28 19:30:00,3,taranto,26.66,26.75,26.84,1,66.97,67.57,67.96,1,0.0,1,,,6,,,6,19.1,23.39,1,1002.7,1,40.484894,17.200353
2023-07-28 20:00:00,3,taranto,26.69,26.75,26.78,1,65.38,67.3,67.8,1,0.0,1,,,6,,,6,18.86,21.47,1,1002.82,1,40.484894,17.200353
2023-07-28 20:30:00,3,taranto,26.65,26.74,26.82,1,64.41,64.84,65.58,1,0.0,1,,,6,,,6,18.98,22.27,1,1002.93,1,40.484894,17.200353
2023-07-28 21:00:00,3,taranto,26.41,26.52,26.69,1,64.77,65.6,66.03,1,0.0,1,,,6,,,6,18.62,21.37,1,1002.84,1,40.484894,17.200353
2023-07-28 21:30:00,3,taranto,26.24,26.31,26.42,1,66.06,67.15,67.7,1,0.0,1,,,6,,,6,18.04,20.45,1,1002.79,1,40.484894,17.200353
2023-07-28 22:00:00,3,taranto,25.91,26.26,26.44,1,66.04,67.0,67.57,1,0.0,1,,,6,,,6,18.01,20.75,1,1002.86,1,40.484894,17.200353
2023-07-28 22:30:00,3,taranto,25.52,25.68,25.96,1,65.9,66.33,67.03,1,0.0,1,,,6,,,6,17.88,20.65,1,1002.89,1,40.484894,17.200353
2023-07-28 23:00:00,3,taranto,25.35,25.44,25.55,1,66.84,67.02,67.23,1,0.0,1,,,6,,,6,18.43,22.07,1,1002.87,1,40.484894,17.200353
2023-07-28 23:30:00,3,taranto,25.28,25.36,25.43,1,66.95,67.12,67.35,1,0.0,1,,,6,,,6,17.67,20.75,1,1002.93,1,40.484894,17.200353
2023-07-29 00:00:00,3,taranto,25.07,25.25,25.35,1,67.3,67.8,68.27,1,0.0,1,,,6,,,6,17.79,19.54,1,1002.73,1,40.484894,17.200353
2023-07-29 00:30:00,3,taranto,25.0,25.07,25.12,1,67.88,68.29,68.71,1,0.0,1,,,6,,,6,17.66,20.35,1,1002.47,1,40.484894,17.200353
2023-07-29 01:00:00,3,taranto,24.88,24.96,25.05,1,68.82,70.37,71.81,1,0.0,1,,,6,,,6,17.05,20.05,1,1002.12,1,40.484894,17.200353
2023-07-29 01:30:00,3,taranto,25.06,25.15,25.25,1,71.58,72.32,73.95,1,0.0,1,,,6,,,6,17.77,20.86,1,1002.06,1,40.484894,17.200353
2023-07-29 02:00:00,3,taranto,25.17,25.28,25.36,1,72.76,74.49,75.69,1,0.0,1,,,6,,,6,17.82,21.47,1,1002.0,1,40.484894,17.200353
2023-07-29 02:30:00,3,taranto,24.97,25.15,25.32,1,75.36,75.97,76.51,1,0.0,1,,,6,,,6,17.56,20.96,1,1002.01,1,40.484894,17.200353
2023-07-29 03:00:00,3,taranto,24.74,24.88,24.97,1,75.32,75.6,76.01,1,0.0,1,,,6,,,6,17.5,19.64,1,1002.01,1,40.484894,17.200353
2023-07-29 03:30:00,3,taranto,24.17,24.51,24.79,1,74.65,75.05,75.36,1,0.0,1,,,6,,,6,16.96,19.25,1,1001.95,1,40.484894,17.200353
2023-07-29 04:00:00,3,taranto,24.11,24.19,24.27,1,73.37,74.11,74.63,1,0.0,1,,,6,,,6,16.96,19.86,1,1001.97,1,40.484894,17.200353
2023-07-29 04:30:00,3,taranto,24.23,24.34,24.43,1,72.27,72.92,73.4,1,0.0,1,,,6,,,6,19.15,25.4,1,1002.02,1,40.484894,17.200353
2023-07-29 05:00:00,3,taranto,24.28,24.45,24.61,1,67.28,69.66,72.28,1,0.0,1,,,6,,,6,30.61,37.51,1,1002.17,1,40.484894,17.200353
2023-07-29 05:30:00,3,taranto,24.3,24.4,24.57,1,64.13,65.25,67.29,1,0.0,1,,,6,,,6,42.79,51.35,1,1002.25,1,40.484894,17.200353
2023-07-29 06:00:00,3,taranto,24.58,24.72,24.9,1,60.03,62.54,65.3,1,0.0,1,,,6,,,6,118.86,201.87,1,1002.45,1,40.484894,17.200353
2023-07-29 06:30:00,3,taranto,24.95,25.72,26.47,1,54.49,56.97,60.25,1,0.0,1,,,6,,,6,241.94,281.72,1,1002.7,1,40.484894,17.200353
2023-07-29 07:00:00,3,taranto,26.27,26.45,26.55,1,55.53,56.44,57.48,1,0.0,1,,,6,,,6,325.78,370.35,1,1002.84,1,40.484894,17.200353
2023-07-29 07:30:00,3,taranto,26.47,26.64,26.83,1,51.6,54.73,57.14,1,0.0,1,,,6,,,6,410.86,446.07,1,1003.04,1,40.484894,17.200353
2023-07-29 08:00:00,3,taranto,26.8,27.04,27.29,1,50.9,52.77,54.96,1,0.0,1,,,6,,,6,495.22,536.61,1,1003.11,1,40.484894,17.200353
2023-07-29 08:30:00,3,taranto,26.99,27.32,27.75,1,50.21,52.51,55.04,1,0.0,1,,,6,,,6,578.58,617.18,1,1003.13,1,40.484894,17.200353
2023-07-29 09:00:00,3,taranto,27.69,27.98,28.5,1,46.68,51.56,53.67,1,0.0,1,,,6,,,6,653.52,686.42,1,1002.99,1,40.484894,17.200353
2023-07-29 09:30:00,3,taranto,28.25,28.38,28.52,1,43.67,46.04,47.87,1,0.0,1,,,6,,,6,719.83,747.3,1,1002.92,1,40.484894,17.200353
2023-07-29 10:00:00,3,taranto,28.3,28.46,28.63,1,45.7,46.89,47.98,1,0.0,1,,,6,,,6,775.53,798.58,1,1002.93,1,40.484894,17.200353
2023-07-29 10:30:00,3,taranto,28.36,28.6,28.93,1,46.43,47.5,48.56,1,0.0,1,,,6,,,6,816.85,832.1,1,1002.82,1,40.484894,17.200353
2023-07-29 11:00:00,3,taranto,28.9,29.13,29.33,1,46.22,47.96,48.87,1,0.0,1,,,6,,,6,846.33,856.02,1,1002.66,1,40.484894,17.200353
2023-07-29 11:30:00,3,taranto,29.24,29.32,29.55,1,45.38,48.61,50.7,1,0.0,1,,,6,,,6,859.78,864.5,1,1002.48,1,40.484894,17.200353
2023-07-29 12:00:00,3,taranto,29.47,29.71,30.0,1,47.08,48.78,50.59,1,0.0,1,,,6,,,6,864.13,867.84,1,1002.29,1,40.484894,17.200353
2023-07-29 12:30:00,3,taranto,29.36,29.63,30.01,1,48.24,50.8,52.33,1,0.0,1,,,6,,,6,853.49,861.26,1,1002.13,1,40.484894,17.200353
2023-07-29 13:00:00,3,taranto,29.27,29.48,29.6,1,50.73,51.91,54.87,1,0.0,1,,,6,,,6,833.37,846.03,1,1002.04,1,40.484894,17.200353
2023-07-29 13:30:00,3,taranto,29.25,29.57,29.83,1,50.92,52.28,54.56,1,0.0,1,,,6,,,6,800.49,820.79,1,1001.93,1,40.484894,17.200353
2023-07-29 14:00:00,3,taranto,29.24,29.47,29.7,1,50.71,52.02,53.77,1,0.0,1,,,6,,,6,752.0,775.66,1,1001.94,1,40.484894,17.200353
2023-07-29 14:30:00,3,taranto,29.65,29.79,29.98,1,49.76,51.39,52.75,1,0.0,1,,,6,,,6,686.54,721.36,1,1001.86,1,40.484894,17.200353
2023-07-29 15:00:00,3,taranto,29.78,30.1,30.31,1,48.83,51.79,54.65,1,0.0,1,,,6,,,6,616.03,651.2,1,1001.79,1,40.484894,17.200353
2023-07-29 15:30:00,3,taranto,30.06,30.24,30.49,1,47.16,49.9,52.39,1,0.0,1,,,6,,,6,542.89,578.51,1,1001.62,1,40.484894,17.200353
2023-07-29 16:00:00,3,taranto,29.76,29.98,30.26,1,51.94,53.76,56.1,1,0.0,1,,,6,,,6,461.53,504.11,1,1001.51,1,40.484894,17.200353
2023-07-29 16:30:00,3,taranto,29.21,29.52,29.94,1,52.32,55.56,58.8,1,0.0,1,,,6,,,6,375.29,416.39,1,1001.34,1,40.484894,17.200353
2023-07-29 17:00:00,3,taranto,29.33,29.49,29.67,1,49.63,51.69,53.28,1,0.0,1,,,6,,,6,290.26,331.19,1,1001.26,1,40.484894,17.200353
2023-07-29 17:30:00,3,taranto,29.35,29.55,29.74,1,47.7,53.26,57.13,1,0.0,1,,,6,,,6,202.16,244.77,1,1001.38,1,40.484894,17.200353
2023-07-29 18:00:00,3,taranto,28.72,28.94,29.33,1,56.39,60.44,63.64,1,0.0,1,,,6,,,6,93.57,158.86,1,1001.49,1,40.484894,17.200353
2023-07-29 18:30:00,3,taranto,28.59,28.67,28.73,1,51.7,57.58,60.96,1,0.0,1,,,6,,,6,38.74,49.02,1,1001.73,1,40.484894,17.200353
2023-07-29 19:00:00,3,taranto,28.24,28.47,28.61,1,53.14,55.38,56.66,1,0.0,1,,,6,,,6,23.68,32.07,1,1001.84,1,40.484894,17.200353
2023-07-29 19:30:00,3,taranto,28.15,28.26,28.36,1,53.48,56.96,58.18,1,0.0,1,,,6,,,6,18.98,21.87,1,1002.05,1,40.484894,17.200353
2023-07-29 20:00:00,3,taranto,28.01,28.1,28.2,1,52.56,57.4,59.03,1,0.0,1,,,6,,,6,19.13,21.47,1,1002.28,1,40.484894,17.200353
2023-07-29 20:30:00,3,taranto,28.09,28.15,28.2,1,54.37,56.38,57.36,1,0.0,1,,,6,,,6,18.79,21.37,1,1002.41,1,40.484894,17.200353
2023-07-29 21:00:00,3,taranto,28.14,28.19,28.25,1,50.47,52.69,56.04,1,0.0,1,,,6,,,6,19.0,21.67,1,1002.62,1,40.484894,17.200353
2023-07-29 21:30:00,3,taranto,27.77,27.97,28.22,1,50.66,51.03,51.41,1,0.0,1,,,6,,,6,18.5,21.76,1,1002.64,1,40.484894,17.200353
2023-07-29 22:00:00,3,taranto,27.38,27.54,27.77,1,49.46,50.15,50.9,1,0.0,1,,,6,,,6,17.84,20.45,1,1002.69,1,40.484894,17.200353
2023-07-29 22:30:00,3,taranto,26.84,27.16,27.43,1,50.18,51.95,54.4,1,0.0,1,,,6,,,6,17.81,21.16,1,1002.78,1,40.484894,17.200353
2023-07-29 23:00:00,3,taranto,26.48,26.66,26.83,1,53.44,54.61,55.81,1,0.0,1,,,6,,,6,18.15,21.07,1,1002.69,1,40.484894,17.200353
2023-07-29 23:30:00,3,taranto,26.1,26.27,26.49,1,52.17,53.82,55.57,1,0.0,1,,,6,,,6,17.41,20.15,1,1002.59,1,40.484894,17.200353
2023-07-30 00:00:00,3,taranto,26.07,26.13,26.2,1,53.91,54.73,55.41,1,0.0,1,,,6,,,6,17.41,19.64,1,1002.35,1,40.484894,17.200353
2023-07-30 00:30:00,3,taranto,25.87,26.01,26.12,1,49.84,51.26,53.55,1,0.0,1,,,6,,,6,17.34,21.37,1,1002.1,1,40.484894,17.200353
2023-07-30 01:00:00,3,taranto,25.82,25.92,26.06,1,49.97,50.62,51.69,1,0.0,1,,,6,,,6,17.66,20.15,1,1002.11,1,40.484894,17.200353
2023-07-30 01:30:00,3,taranto,25.92,26.04,26.16,1,47.88,49.41,51.02,1,0.0,1,,,6,,,6,17.08,19.96,1,1002.18,1,40.484894,17.200353
2023-07-30 02:00:00,3,taranto,25.49,25.8,26.12,1,48.44,49.54,50.66,1,0.0,1,,,6,,,6,17.34,20.05,1,1002.14,1,40.484894,17.200353
2023-07-30 02:30:00,3,taranto,25.14,25.3,25.5,1,50.68,51.99,53.91,1,0.0,1,,,6,,,6,17.95,21.37,1,1002.09,1,40.484894,17.200353
2023-07-30 03:00:00,3,taranto,25.19,25.25,25.31,1,53.07,53.93,55.05,1,0.0,1,,,6,,,6,17.35,19.35,1,1002.19,1,40.484894,17.200353
2023-07-30 03:30:00,3,taranto,25.29,25.45,25.57,1,51.47,53.07,54.25,1,0.0,1,,,6,,,6,17.18,20.45,1,1002.22,1,40.484894,17.200353
2023-07-30 04:00:00,3,taranto,25.57,25.72,25.81,1,51.44,52.15,53.0,1,0.0,1,,,6,,,6,17.66,19.54,1,1002.12,1,40.484894,17.200353
2023-07-30 04:30:00,3,taranto,25.05,25.36,25.67,1,51.13,52.21,53.27,1,0.0,1,,,6,,,6,19.22,22.57,1,1002.17,1,40.484894,17.200353
2023-07-30 05:00:00,3,taranto,24.82,24.92,25.07,1,52.76,53.3,53.72,1,0.0,1,,,6,,,6,30.32,38.53,1,1002.24,1,40.484894,17.200353
2023-07-30 05:30:00,3,taranto,24.7,24.88,25.24,1,51.82,52.84,53.67,1,0.0,1,,,6,,,6,42.87,51.15,1,1002.29,1,40.484894,17.200353
2023-07-30 06:00:00,3,taranto,25.27,25.52,25.78,1,51.84,54.29,58.92,1,0.0,1,,,6,,,6,122.93,198.23,1,1002.2,1,40.484894,17.200353
2023-07-30 06:30:00,3,taranto,25.77,26.55,27.63,1,49.0,54.97,58.74,1,0.0,1,,,6,,,6,241.58,283.43,1,1002.22,1,40.484894,17.200353
2023-07-30 07:00:00,3,taranto,27.63,27.97,28.22,1,48.86,50.72,54.34,1,0.0,1,,,6,,,6,328.54,371.36,1,1002.25,1,40.484894,17.200353
2023-07-30 07:30:00,3,taranto,27.57,27.73,27.89,1,52.52,54.83,56.78,1,0.0,1,,,6,,,6,417.8,460.4,1,1002.28,1,40.484894,17.200353
2023-07-30 08:00:00,3,taranto,27.77,28.17,28.41,1,53.47,54.86,56.8,1,0.0,1,,,6,,,6,503.23,541.57,1,1002.21,1,40.484894,17.200353
2023-07-30 08:30:00,3,taranto,28.12,28.26,28.6,1,53.14,55.74,57.12,1,0.0,1,,,6,,,6,581.74,617.68,1,1002.13,1,40.484894,17.200353
2023-07-30 09:00:00,3,taranto,28.25,28.49,28.72,1,54.82,58.0,60.4,1,0.0,1,,,6,,,6,655.14,688.65,1,1002.18,1,40.484894,17.200353
2023-07-30 09:30:00,3,taranto,28.35,28.88,29.7,1,44.99,51.29,58.87,1,0.0,1,,,6,,,6,719.8,747.3,1,1002.2,1,40.484894,17.200353
2023-07-30 10:00:00,3,taranto,28.59,29.11,29.67,1,45.12,48.64,53.15,1,0.0,1,,,6,,,6,774.06,798.27,1,1002.21,1,40.484894,17.200353
2023-07-30 10:30:00,3,taranto,29.02,29.39,29.89,1,42.3,45.5,47.54,1,0.0,1,,,6,,,6,818.92,837.54,1,1002.13,1,40.484894,17.200353
2023-07-30 11:00:00,3,taranto,29.23,29.63,30.08,1,45.11,47.09,48.88,1,0.0,1,,,6,,,6,850.83,863.49,1,1001.87,1,40.484894,17.200353
2023-07-30 11:30:00,3,taranto,29.86,30.39,30.9,1,44.97,47.37,49.2,1,0.0,1,,,6,,,6,867.86,875.31,1,1001.63,1,40.484894,17.200353
2023-07-30 12:00:00,3,taranto,30.62,30.78,31.0,1,43.87,46.21,48.53,1,0.0,1,,,6,,,6,874.31,876.11,1,1001.32,1,40.484894,17.200353
2023-07-30 12:30:00,3,taranto,29.92,30.4,30.8,1,45.41,48.6,50.3,1,0.0,1,,,6,,,6,867.11,875.2,1,1000.99,1,40.484894,17.200353
2023-07-30 13:00:00,3,taranto,29.81,30.1,30.3,1,42.76,46.38,50.62,1,0.0,1,,,6,,,6,843.46,857.24,1,1000.71,1,40.484894,17.200353
2023-07-30 13:30:00,3,taranto,30.24,30.64,30.9,1,43.8,47.48,50.88,1,0.0,1,,,6,,,6,807.38,826.04,1,1000.43,1,40.484894,17.200353
2023-07-30 14:00:00,3,taranto,29.98,30.36,30.69,1,49.12,51.37,52.79,1,0.0,1,,,6,,,6,754.23,782.33,1,1000.14,1,40.484894,17.200353
2023-07-30 14:30:00,3,taranto,29.94,30.19,30.5,1,51.53,54.09,56.44,1,0.0,1,,,6,,,6,695.05,722.97,1,1000.04,1,40.484894,17.200353
2023-07-30 15:00:00,3,taranto,29.96,30.18,30.33,1,51.19,54.31,55.85,1,0.0,1,,,6,,,6,623.3,661.38,1,1000.11,1,40.484894,17.200353
2023-07-30 15:30:00,3,taranto,30.17,30.45,30.89,1,52.21,53.82,55.23,1,0.0,1,,,6,,,6,544.83,582.04,1,1000.16,1,40.484894,17.200353
2023-07-30 16:00:00,3,taranto,30.25,30.5,30.83,1,50.02,54.58,57.19,1,0.0,1,,,6,,,6,463.69,506.03,1,1000.09,1,40.484894,17.200353
2023-07-30 16:30:00,3,taranto,29.76,30.19,30.75,1,57.06,59.07,61.6,1,0.0,1,,,6,,,6,375.34,415.67,1,999.91,1,40.484894,17.200353
2023-07-30 17:00:00,3,taranto,29.7,29.92,30.12,1,55.24,57.58,60.48,1,0.0,1,,,6,,,6,282.72,329.97,1,999.82,1,40.484894,17.200353
2023-07-30 17:30:00,3,taranto,30.03,30.24,30.41,1,50.22,53.89,55.88,1,0.0,1,,,6,,,6,195.4,234.98,1,999.71,1,40.484894,17.200353
2023-07-30 18:00:00,3,taranto,29.16,29.63,30.25,1,55.66,58.16,60.08,1,0.0,1,,,6,,,6,85.82,151.09,1,999.72,1,40.484894,17.200353
2023-07-30 18:30:00,3,taranto,28.65,28.76,29.06,1,55.64,58.08,59.64,1,0.0,1,,,6,,,6,30.54,41.86,1,999.65,1,40.484894,17.200353
2023-07-30 19:00:00,3,taranto,28.78,29.01,29.23,1,51.52,54.59,57.12,1,0.0,1,,,6,,,6,21.54,25.5,1,999.7,1,40.484894,17.200353
2023-07-30 19:30:00,3,taranto,29.18,29.31,29.46,1,52.99,53.71,54.18,1,0.0,1,,,6,,,6,18.53,21.98,1,999.78,1,40.484894,17.200353
2023-07-30 20:00:00,3,taranto,29.37,29.47,29.56,1,53.24,53.89,54.3,1,0.0,1,,,6,,,6,18.23,21.26,1,1000.06,1,40.484894,17.200353
2023-07-30 20:30:00,3,taranto,29.18,29.4,29.55,1,53.06,53.96,54.58,1,0.0,1,,,6,,,6,18.5,21.47,1,1000.4,1,40.484894,17.200353
2023-07-30 21:00:00,3,taranto,28.78,28.98,29.22,1,50.27,52.65,54.52,1,0.0,1,,,6,,,6,18.53,21.37,1,1000.57,1,40.484894,17.200353
2023-07-30 21:30:00,3,taranto,28.7,28.76,28.82,1,49.03,49.75,50.42,1,0.0,1,,,6,,,6,17.81,19.64,1,1000.53,1,40.484894,17.200353
2023-07-30 22:00:00,3,taranto,28.63,28.77,28.86,1,47.64,48.65,49.36,1,0.0,1,,,6,,,6,17.26,20.15,1,1000.42,1,40.484894,17.200353
2023-07-30 22:30:00,3,taranto,28.55,28.64,28.71,1,46.92,47.66,48.25,1,0.0,1,,,6,,,6,17.33,20.65,1,1000.34,1,40.484894,17.200353
2023-07-30 23:00:00,3,taranto,28.3,28.53,28.7,1,47.69,52.67,58.23,1,0.0,1,,,6,,,6,17.68,20.05,1,1000.44,1,40.484894,17.200353
2023-07-30 23:30:00,3,taranto,27.76,27.9,28.22,1,57.84,59.63,61.96,1,0.0,1,,,6,,,6,17.35,19.86,1,1000.34,1,40.484894,17.200353
2023-07-31 00:00:00,3,taranto,26.76,27.23,27.8,1,46.51,50.73,59.05,1,0.0,1,,,6,,,6,17.08,19.96,1,1000.48,1,40.484894,17.200353
2023-07-31 00:30:00,3,taranto,26.69,27.01,27.41,1,43.76,45.42,46.71,1,0.0,1,,,6,,,6,17.06,19.54,1,1000.33,1,40.484894,17.200353
2023-07-31 01:00:00,3,taranto,27.28,27.39,27.54,1,44.11,46.96,49.19,1,0.0,1,,,6,,,6,17.4,21.16,1,1000.13,1,40.484894,17.200353
2023-07-31 01:30:00,3,taranto,26.9,27.22,27.35,1,43.35,45.08,49.81,1,0.0,1,,,6,,,6,17.07,20.15,1,1000.13,1,40.484894,17.200353
2023-07-31 02:00:00,3,taranto,26.78,26.85,26.92,1,50.51,52.9,56.32,1,0.0,1,,,6,,,6,17.14,18.75,1,1000.02,1,40.484894,17.200353
2023-07-31 02:30:00,3,taranto,26.76,26.85,26.95,1,54.77,56.44,57.34,1,0.0,1,,,6,,,6,16.51,18.43,1,999.9,1,40.484894,17.200353
2023-07-31 03:00:00,3,taranto,26.75,26.82,26.9,1,53.52,54.22,54.73,1,0.0,1,,,6,,,6,16.81,18.94,1,999.81,1,40.484894,17.200353
2023-07-31 03:30:00,3,taranto,26.3,26.58,26.83,1,53.94,56.84,58.83,1,0.0,1,,,6,,,6,16.78,19.45,1,999.78,1,40.484894,17.200353
2023-07-31 04:00:00,3,taranto,26.12,26.18,26.26,1,57.44,59.09,60.25,1,0.0,1,,,6,,,6,17.09,19.75,1,999.79,1,40.484894,17.200353
2023-07-31 04:30:00,3,taranto,26.01,26.11,26.18,1,60.14,61.72,63.62,1,0.0,1,,,6,,,6,18.42,25.71,1,999.74,1,40.484894,17.200353
2023-07-31 05:00:00,3,taranto,25.67,25.79,25.99,1,63.43,63.8,64.08,1,0.0,1,,,6,,,6,34.57,50.34,1,999.9,1,40.484894,17.200353
2023-07-31 05:30:00,3,taranto,25.76,25.98,26.29,1,59.48,61.4,63.42,1,0.0,1,,,6,,,6,61.16,72.84,1,1000.01,1,40.484894,17.200353
2023-07-31 06:00:00,3,taranto,26.32,26.42,26.62,1,56.14,57.63,59.27,1,0.0,1,,,6,,,6,99.28,210.75,1,1000.04,1,40.484894,17.200353
2023-07-31 06:30:00,3,taranto,26.63,27.26,28.03,1,49.91,53.86,56.55,1,0.0,1,,,6,,,6,189.67,335.22,1,1000.2,1,40.484894,17.200353
2023-07-31 07:00:00,3,taranto,28.01,28.28,28.73,1,47.84,49.62,50.37,1,0.0,1,,,6,,,6,293.49,447.08,1,1000.22,1,40.484894,17.200353
2023-07-31 07:30:00,3,taranto,28.78,29.75,30.57,1,40.21,44.02,47.86,1,0.0,1,,,6,,,6,397.09,529.96,1,1000.09,1,40.484894,17.200353
2023-07-31 08:00:00,3,taranto,30.29,30.98,31.75,1,35.87,39.07,41.82,1,0.0,1,,,6,,,6,447.9,625.66,1,1000.18,1,40.484894,17.200353
2023-07-31 08:30:00,3,taranto,31.3,31.45,31.61,1,36.1,37.28,38.07,1,0.0,1,,,6,,,6,503.29,656.24,1,1000.28,1,40.484894,17.200353
2023-07-31 09:00:00,3,taranto,31.24,31.63,32.05,1,37.26,43.88,49.98,1,0.0,1,,,6,,,6,643.84,672.09,1,1000.13,1,40.484894,17.200353
2023-07-31 09:30:00,3,taranto,31.86,32.18,32.49,1,39.33,40.37,43.37,1,0.0,1,,,6,,,6,638.99,776.78,1,1000.06,1,40.484894,17.200353
2023-07-31 10:00:00,3,taranto,32.57,33.01,33.3,1,34.8,36.53,39.84,1,0.0,1,,,6,,,6,432.98,869.96,1,999.91,1,40.484894,17.200353
2023-07-31 10:30:00,3,taranto,32.94,33.2,33.45,1,35.04,35.95,36.66,1,0.0,1,,,6,,,6,522.74,949.9,1,999.69,1,40.484894,17.200353
2023-07-31 11:00:00,3,taranto,33.35,33.84,34.18,1,33.1,34.66,36.65,1,0.0,1,,,6,,,6,655.31,965.55,1,999.49,1,40.484894,17.200353
2023-07-31 11:30:00,3,taranto,33.96,34.32,34.53,1,31.68,32.88,33.96,1,0.0,1,,,6,,,6,824.96,952.23,1,999.3,1,40.484894,17.200353
2023-07-31 12:00:00,3,taranto,33.68,33.93,34.25,1,31.09,32.45,33.25,1,0.0,1,,,6,,,6,610.93,965.96,1,999.06,1,40.484894,17.200353
2023-07-31 12:30:00,3,taranto,33.62,33.89,34.4,1,31.12,32.1,33.01,1,0.0,1,,,6,,,6,654.09,974.53,1,998.88,1,40.484894,17.200353
2023-07-31 13:00:00,3,taranto,34.49,34.95,35.21,1,27.72,29.05,31.05,1,0.0,1,,,6,,,6,782.31,931.54,1,998.8,1,40.484894,17.200353
2023-07-31 13:30:00,3,taranto,34.39,34.78,35.28,1,26.69,27.75,28.67,1,0.0,1,,,6,,,6,737.16,1012.8,1,998.73,1,40.484894,17.200353
2023-07-31 14:00:00,3,taranto,34.61,34.95,35.36,1,27.04,28.23,29.11,1,0.0,1,,,6,,,6,713.64,842.4,1,998.52,1,40.484894,17.200353
2023-07-31 14:30:00,3,taranto,34.58,34.82,35.1,1,25.97,27.36,28.57,1,0.0,1,,,6,,,6,665.35,723.98,1,998.3,1,40.484894,17.200353
2023-07-31 15:00:00,3,taranto,34.37,34.67,35.02,1,24.75,27.39,28.94,1,0.0,1,,,6,,,6,558.85,680.37,1,998.18,1,40.484894,17.200353
2023-07-31 15:30:00,3,taranto,34.05,34.47,34.68,1,27.3,28.57,29.99,1,0.0,1,,,6,,,6,485.99,592.54,1,998.04,1,40.484894,17.200353
2023-07-31 16:00:00,3,taranto,32.94,33.33,34.07,1,29.74,30.29,31.4,1,0.0,1,,,6,,,6,275.81,395.89,1,997.92,1,40.484894,17.200353
2023-07-31 16:30:00,3,taranto,32.66,32.91,33.31,1,30.87,31.62,32.25,1,0.0,1,,,6,,,6,308.88,515.52,1,998.07,1,40.484894,17.200353
2023-07-31 17:00:00,3,taranto,33.15,33.31,33.56,1,29.17,29.92,30.9,1,0.0,1,,,6,,,6,326.73,403.05,1,998.12,1,40.484894,17.200353
2023-07-31 17:30:00,3,taranto,32.22,32.67,33.12,1,29.7,30.28,31.03,1,0.0,1,,,6,,,6,111.26,260.62,1,998.07,1,40.484894,17.200353
2023-07-31 18:00:00,3,taranto,31.52,31.75,32.18,1,30.57,31.09,31.63,1,0.0,1,,,6,,,6,59.29,86.79,1,998.22,1,40.484894,17.200353
2023-07-31 18:30:00,3,taranto,31.24,31.43,31.6,1,31.75,32.26,32.68,1,0.0,1,,,6,,,6,36.12,48.01,1,998.47,1,40.484894,17.200353
2023-07-31 19:00:00,3,taranto,30.76,30.98,31.27,1,32.11,32.61,33.16,1,0.0,1,,,6,,,6,22.88,29.33,1,998.48,1,40.484894,17.200353
2023-07-31 19:30:00,3,taranto,30.27,30.59,30.78,1,32.2,32.68,33.1,1,0.0,1,,,6,,,6,20.09,21.87,1,998.64,1,40.484894,17.200353
2023-07-31 20:00:00,3,taranto,30.18,30.24,30.3,1,32.14,33.1,33.86,1,0.0,1,,,6,,,6,20.54,23.39,1,998.93,1,40.484894,17.200353
2023-07-31 20:30:00,3,taranto,29.82,30.11,30.34,1,32.08,32.42,32.81,1,0.0,1,,,6,,,6,20.26,23.39,1,999.15,1,40.484894,17.200353
2023-07-31 21:00:00,3,taranto,29.11,29.53,29.81,1,33.04,35.25,38.28,1,0.0,1,,,6,,,6,20.06,23.29,1,999.15,1,40.484894,17.200353
2023-07-31 21:30:00,3,taranto,28.25,28.69,29.11,1,38.35,40.5,42.98,1,0.0,1,,,6,,,6,20.13,23.39,1,999.23,1,40.484894,17.200353
2023-07-31 22:00:00,3,taranto,27.53,27.83,28.24,1,42.27,43.26,43.91,1,0.0,1,,,6,,,6,19.54,21.37,1,999.24,1,40.484894,17.200353
2023-07-31 22:30:00,3,taranto,27.0,27.21,27.52,1,43.88,45.04,45.48,1,0.0,1,,,6,,,6,20.5,25.0,1,999.24,1,40.484894,17.200353
2023-07-31 23:00:00,3,taranto,26.94,27.07,27.16,1,41.81,43.77,45.11,1,0.0,1,,,6,,,6,19.75,23.79,1,999.03,1,40.484894,17.200353
2023-07-31 23:30:00,3,taranto,26.42,26.72,26.98,1,39.99,41.0,42.55,1,0.0,1,,,6,,,6,19.95,21.87,1,999.06,1,40.484894,17.200353
2023-08-01 00:00:00,3,taranto,26.18,26.35,26.46,1,39.45,40.1,40.89,1,0.0,1,,,6,,,6,19.56,22.47,1,998.87,1,40.484894,17.200353
2023-08-01 00:30:00,3,taranto,25.69,25.88,26.17,1,40.4,41.09,42.08,1,0.0,1,,,6,,,6,18.89,22.78,1,998.55,1,40.484894,17.200353
2023-08-01 01:00:00,3,taranto,25.81,25.99,26.15,1,39.09,40.7,41.56,1,0.0,1,,,6,,,6,19.07,22.57,1,998.25,1,40.484894,17.200353
2023-08-01 01:30:00,3,taranto,25.92,26.11,26.28,1,38.01,40.32,42.34,1,0.0,1,,,6,,,6,18.5,21.47,1,997.99,1,40.484894,17.200353
2023-08-01 02:00:00,3,taranto,25.2,25.46,25.86,1,42.49,44.86,46.24,1,0.0,1,,,6,,,6,18.29,21.26,1,997.76,1,40.484894,17.200353
2023-08-01 02:30:00,3,taranto,25.04,25.17,25.28,1,43.82,47.43,52.25,1,0.0,1,,,6,,,6,18.33,23.19,1,997.57,1,40.484894,17.200353
2023-08-01 03:00:00,3,taranto,25.04,25.14,25.23,1,48.28,50.36,51.59,1,0.0,1,,,6,,,6,18.62,21.07,1,997.54,1,40.484894,17.200353
2023-08-01 03:30:00,3,taranto,24.92,25.14,25.23,1,50.93,53.08,54.85,1,0.0,1,,,6,,,6,18.02,19.96,1,997.62,1,40.484894,17.200353
2023-08-01 04:00:00,3,taranto,24.34,24.49,24.85,1,48.1,52.51,55.65,1,0.0,1,,,6,,,6,17.51,19.96,1,997.68,1,40.484894,17.200353
2023-08-01 04:30:00,3,taranto,24.23,24.37,24.53,1,46.35,47.39,48.54,1,0.0,1,,,6,,,6,18.39,22.98,1,997.73,1,40.484894,17.200353
2023-08-01 05:00:00,3,taranto,24.24,24.41,24.54,1,45.29,46.8,48.37,1,0.0,1,,,6,,,6,28.12,35.19,1,997.77,1,40.484894,17.200353
2023-08-01 05:30:00,3,taranto,24.41,24.6,24.96,1,46.68,48.1,49.5,1,0.0,1,,,6,,,6,37.56,42.17,1,997.83,1,40.484894,17.200353
2023-08-01 06:00:00,3,taranto,25.04,25.3,25.61,1,46.92,48.27,49.67,1,0.0,1,,,6,,,6,135.13,208.73,1,997.87,1,40.484894,17.200353
2023-08-01 06:30:00,3,taranto,25.67,26.23,26.77,1,43.94,47.03,48.23,1,0.0,1,,,6,,,6,248.5,287.47,1,997.9,1,40.484894,17.200353
2023-08-01 07:00:00,3,taranto,26.73,27.59,28.06,1,42.16,43.29,45.11,1,0.0,1,,,6,,,6,330.0,372.78,1,997.77,1,40.484894,17.200353
2023-08-01 07:30:00,3,taranto,27.26,27.46,27.72,1,37.32,41.49,43.67,1,0.0,1,,,6,,,6,420.1,465.85,1,997.76,1,40.484894,17.200353
2023-08-01 08:00:00,3,taranto,27.22,27.48,27.63,1,37.16,50.37,56.68,1,0.0,1,,,6,,,6,509.63,550.95,1,997.84,1,40.484894,17.200353
2023-08-01 08:30:00,3,taranto,27.68,28.11,28.56,1,45.65,49.96,54.27,1,0.0,1,,,6,,,6,592.07,631.31,1,997.85,1,40.484894,17.200353
2023-08-01 09:00:00,3,taranto,28.38,28.59,28.82,1,39.7,46.48,49.7,1,0.0,1,,,6,,,6,669.22,702.58,1,997.78,1,40.484894,17.200353
2023-08-01 09:30:00,3,taranto,28.69,29.21,29.77,1,35.12,41.54,48.02,1,0.0,1,,,6,,,6,736.16,765.98,1,997.74,1,40.484894,17.200353
2023-08-01 10:00:00,3,taranto,29.23,29.38,29.65,1,34.4,41.47,45.17,1,0.0,1,,,6,,,6,791.93,814.33,1,997.68,1,40.484894,17.200353
2023-08-01 10:30:00,3,taranto,28.99,29.23,29.5,1,39.82,43.18,46.54,1,0.0,1,,,6,,,6,834.87,851.78,1,997.64,1,40.484894,17.200353
2023-08-01 11:00:00,3,taranto,29.42,29.66,29.97,1,38.7,41.03,43.19,1,0.0,1,,,6,,,6,863.22,870.97,1,997.39,1,40.484894,17.200353
2023-08-01 11:30:00,3,taranto,29.57,29.74,29.96,1,40.63,43.05,45.36,1,0.0,1,,,6,,,6,875.8,879.54,1,997.14,1,40.484894,17.200353
2023-08-01 12:00:00,3,taranto,29.39,29.73,30.1,1,44.71,49.5,53.64,1,0.0,1,,,6,,,6,878.81,881.97,1,996.96,1,40.484894,17.200353
2023-08-01 12:30:00,3,taranto,29.49,29.9,30.18,1,42.61,46.55,52.87,1,0.0,1,,,6,,,6,872.65,878.64,1,996.81,1,40.484894,17.200353
2023-08-01 13:00:00,3,taranto,30.2,30.87,31.26,1,40.81,43.18,45.3,1,0.0,1,,,6,,,6,852.56,865.21,1,996.59,1,40.484894,17.200353
2023-08-01 13:30:00,3,taranto,30.51,30.7,30.95,1,42.85,46.47,50.7,1,0.0,1,,,6,,,6,815.73,833.61,1,996.42,1,40.484894,17.200353
2023-08-01 14:00:00,3,taranto,29.58,29.88,30.58,1,48.85,52.56,55.12,1,0.0,1,,,6,,,6,768.21,793.84,1,996.04,1,40.484894,17.200353
2023-08-01 14:30:00,3,taranto,29.64,29.96,30.18,1,46.45,49.26,53.42,1,0.0,1,,,6,,,6,710.37,740.34,1,995.75,1,40.484894,17.200353
2023-08-01 15:00:00,3,taranto,29.82,30.23,30.51,1,47.51,51.1,53.98,1,0.0,1,,,6,,,6,642.44,679.05,1,995.47,1,40.484894,17.200353
2023-08-01 15:30:00,3,taranto,29.68,29.98,30.25,1,46.52,49.53,52.64,1,0.0,1,,,6,,,6,564.04,603.95,1,995.21,1,40.484894,17.200353
2023-08-01 16:00:00,3,taranto,29.68,30.12,30.37,1,41.64,48.43,54.17,1,0.0,1,,,6,,,6,478.5,518.45,1,995.05,1,40.484894,17.200353
2023-08-01 16:30:00,3,taranto,29.53,29.69,29.95,1,48.25,50.84,53.22,1,0.0,1,,,6,,,6,388.7,433.45,1,995.0,1,40.484894,17.200353
2023-08-01 17:00:00,3,taranto,29.11,29.32,29.67,1,50.43,52.8,55.07,1,0.0,1,,,6,,,6,268.81,350.37,1,995.08,1,40.484894,17.200353
2023-08-01 17:30:00,3,taranto,28.1,28.46,29.12,1,51.38,55.0,57.95,1,0.0,1,,,6,,,6,54.15,179.05,1,995.13,1,40.484894,17.200353
2023-08-01 18:00:00,3,taranto,27.97,28.06,28.13,1,57.24,59.42,62.5,1,0.0,1,,,6,,,6,47.52,63.47,1,995.28,1,40.484894,17.200353
2023-08-01 18:30:00,3,taranto,27.89,28.01,28.13,1,56.61,59.09,61.12,1,0.0,1,,,6,,,6,35.4,44.18,1,995.38,1,40.484894,17.200353
2023-08-01 19:00:00,3,taranto,28.0,28.05,28.15,1,59.33,60.38,60.97,1,0.0,1,,,6,,,6,21.63,25.91,1,995.55,1,40.484894,17.200353
2023-08-01 19:30:00,3,taranto,27.71,27.92,28.08,1,59.52,60.93,63.38,1,0.0,1,,,6,,,6,20.17,23.79,1,995.65,1,40.484894,17.200353
2023-08-01 20:00:00,3,taranto,27.46,27.61,27.76,1,63.06,65.72,68.54,1,0.0,1,,,6,,,6,19.75,22.67,1,995.88,1,40.484894,17.200353
2023-08-01 20:30:00,3,taranto,27.31,27.4,27.5,1,68.61,71.03,73.47,1,0.0,1,,,6,,,6,19.85,23.08,1,995.78,1,40.484894,17.200353
2023-08-01 21:00:00,3,taranto,27.23,27.35,27.44,1,70.17,72.76,74.12,1,0.0,1,,,6,,,6,19.72,22.07,1,995.69,1,40.484894,17.200353
2023-08-01 21:30:00,3,taranto,27.43,27.54,27.64,1,57.91,64.58,69.89,1,0.0,1,,,6,,,6,19.42,21.57,1,995.78,1,40.484894,17.200353
2023-08-01 22:00:00,3,taranto,27.47,27.57,27.68,1,60.13,64.56,69.14,1,0.0,1,,,6,,,6,19.18,21.76,1,995.97,1,40.484894,17.200353
2023-08-01 22:30:00,3,taranto,27.36,27.53,27.7,1,62.29,65.09,68.97,1,0.0,1,,,6,,,6,19.2,21.76,1,996.01,1,40.484894,17.200353
2023-08-01 23:00:00,3,taranto,27.44,27.58,27.66,1,57.88,59.63,62.55,1,0.0,1,,,6,,,6,18.95,21.87,1,995.75,1,40.484894,17.200353
2023-08-01 23:30:00,3,taranto,27.22,27.3,27.44,1,58.15,58.8,59.67,1,0.0,1,,,6,,,6,19.64,21.87,1,995.77,1,40.484894,17.200353
2023-08-02 00:00:00,3,taranto,27.16,27.24,27.32,1,56.88,57.31,58.05,1,0.0,1,,,6,,,6,18.89,22.17,1,995.69,1,40.484894,17.200353
2023-08-02 00:30:00,3,taranto,26.75,27.01,27.2,1,57.4,59.95,62.62,1,0.0,1,,,6,,,6,18.69,21.98,1,995.57,1,40.484894,17.200353
2023-08-02 01:00:00,3,taranto,26.34,26.47,26.72,1,62.61,65.07,67.57,1,0.0,1,,,6,,,6,17.75,20.15,1,995.54,1,40.484894,17.200353
2023-08-02 01:30:00,3,taranto,26.22,26.36,26.49,1,67.87,69.99,72.64,1,0.0,1,,,6,,,6,17.98,22.47,1,995.61,1,40.484894,17.200353
2023-08-02 02:00:00,3,taranto,26.01,26.13,26.24,1,71.95,73.06,73.98,1,0.0,1,,,6,,,6,17.53,19.96,1,995.79,1,40.484894,17.200353
2023-08-02 02:30:00,3,taranto,25.29,25.57,25.96,1,71.56,72.33,73.43,1,0.0,1,,,6,,,6,18.3,20.75,1,995.86,1,40.484894,17.200353
2023-08-02 03:00:00,3,taranto,25.12,25.22,25.31,1,71.9,72.48,72.82,1,0.0,1,,,6,,,6,17.61,20.96,1,995.73,1,40.484894,17.200353
2023-08-02 03:30:00,3,taranto,25.05,25.12,25.21,1,69.25,70.79,72.11,1,0.0,1,,,6,,,6,16.58,18.43,1,995.82,1,40.484894,17.200353
2023-08-02 04:00:00,3,taranto,24.88,25.0,25.1,1,69.87,70.67,71.81,1,0.0,1,,,6,,,6,17.53,22.07,1,995.83,1,40.484894,17.200353
2023-08-02 04:30:00,3,taranto,24.89,25.01,25.09,1,67.54,68.43,70.17,1,0.0,1,,,6,,,6,17.6,21.67,1,995.97,1,40.484894,17.200353
2023-08-02 05:00:00,3,taranto,24.29,24.52,24.92,1,62.58,64.63,67.56,1,0.0,1,,,6,,,6,27.28,33.68,1,996.12,1,40.484894,17.200353
2023-08-02 05:30:00,3,taranto,24.25,24.4,24.66,1,57.44,59.66,62.98,1,0.0,1,,,6,,,6,38.53,44.89,1,996.35,1,40.484894,17.200353
2023-08-02 06:00:00,3,taranto,24.68,24.96,25.25,1,53.69,55.26,58.44,1,0.0,1,,,6,,,6,136.68,203.48,1,996.71,1,40.484894,17.200353
2023-08-02 06:30:00,3,taranto,25.29,26.13,27.03,1,49.18,51.02,54.4,1,0.0,1,,,6,,,6,243.6,283.43,1,996.98,1,40.484894,17.200353
2023-08-02 07:00:00,3,taranto,27.0,27.23,27.65,1,46.9,48.64,49.93,1,0.0,1,,,6,,,6,335.84,386.3,1,997.2,1,40.484894,17.200353
2023-08-02 07:30:00,3,taranto,27.72,27.98,28.17,1,44.94,46.2,47.86,1,0.0,1,,,6,,,6,432.23,504.92,1,997.25,1,40.484894,17.200353
2023-08-02 08:00:00,3,taranto,27.79,28.04,28.25,1,41.92,44.44,47.4,1,0.0,1,,,6,,,6,355.88,596.78,1,997.36,1,40.484894,17.200353
2023-08-02 08:30:00,3,taranto,27.6,27.78,28.13,1,43.89,45.49,47.52,1,0.0,1,,,6,,,6,570.34,633.83,1,997.5,1,40.484894,17.200353
2023-08-02 09:00:00,3,taranto,27.35,27.66,28.1,1,44.11,47.68,50.01,1,0.0,1,,,6,,,6,680.43,727.72,1,997.45,1,40.484894,17.200353
2023-08-02 09:30:00,3,taranto,27.57,27.81,27.95,1,46.36,48.17,50.44,1,0.0,1,,,6,,,6,693.94,831.59,1,997.47,1,40.484894,17.200353
2023-08-02 10:00:00,3,taranto,27.71,28.27,28.73,1,38.84,44.63,50.78,1,0.0,1,,,6,,,6,738.51,887.31,1,997.73,1,40.484894,17.200353
2023-08-02 10:30:00,3,taranto,28.61,29.09,29.5,1,37.33,39.28,40.58,1,0.0,1,,,6,,,6,793.64,919.52,1,997.8,1,40.484894,17.200353
2023-08-02 11:00:00,3,taranto,28.9,29.41,30.01,1,34.74,38.01,43.11,1,0.0,1,,,6,,,6,815.66,911.03,1,997.81,1,40.484894,17.200353
2023-08-02 11:30:00,3,taranto,29.07,29.44,30.05,1,41.46,45.47,49.85,1,0.0,1,,,6,,,6,887.46,893.88,1,997.66,1,40.484894,17.200353
2023-08-02 12:00:00,3,taranto,28.62,28.93,29.33,1,46.15,50.71,53.36,1,0.0,1,,,6,,,6,884.61,888.73,1,997.52,1,40.484894,17.200353
2023-08-02 12:30:00,3,taranto,28.73,29.09,29.42,1,50.13,52.4,53.74,1,0.0,1,,,6,,,6,866.62,878.84,1,997.43,1,40.484894,17.200353
2023-08-02 13:00:00,3,taranto,29.26,29.47,29.72,1,48.03,50.44,52.53,1,0.0,1,,,6,,,6,839.57,853.5,1,997.22,1,40.484894,17.200353
2023-08-02 13:30:00,3,taranto,28.82,29.11,29.5,1,51.19,55.0,57.88,1,0.0,1,,,6,,,6,801.76,822.71,1,997.19,1,40.484894,17.200353
2023-08-02 14:00:00,3,taranto,29.04,29.35,29.5,1,49.76,53.21,55.79,1,0.0,1,,,6,,,6,752.87,776.78,1,997.08,1,40.484894,17.200353
2023-08-02 14:30:00,3,taranto,29.23,29.81,30.2,1,44.87,47.92,52.51,1,0.0,1,,,6,,,6,691.76,722.57,1,996.96,1,40.484894,17.200353
2023-08-02 15:00:00,3,taranto,29.74,30.14,30.47,1,45.16,51.02,56.87,1,0.0,1,,,6,,,6,621.34,656.75,1,996.94,1,40.484894,17.200353
2023-08-02 15:30:00,3,taranto,29.03,29.28,29.62,1,55.49,57.93,60.49,1,0.0,1,,,6,,,6,544.55,583.06,1,997.14,1,40.484894,17.200353
2023-08-02 16:00:00,3,taranto,28.9,29.31,29.71,1,55.23,57.81,60.06,1,0.0,1,,,6,,,6,462.34,501.19,1,997.16,1,40.484894,17.200353
2023-08-02 16:30:00,3,taranto,29.2,29.49,29.81,1,56.57,58.37,60.08,1,0.0,1,,,6,,,6,374.58,415.38,1,997.07,1,40.484894,17.200353
2023-08-02 17:00:00,3,taranto,28.89,29.07,29.23,1,55.74,57.79,59.23,1,0.0,1,,,6,,,6,286.3,329.37,1,997.01,1,40.484894,17.200353
2023-08-02 17:30:00,3,taranto,28.59,28.83,29.11,1,58.97,60.26,61.88,1,0.0,1,,,6,,,6,199.16,242.15,1,997.12,1,40.484894,17.200353
2023-08-02 18:00:00,3,taranto,27.83,28.23,28.67,1,61.59,64.68,66.73,1,0.0,1,,,6,,,6,84.44,155.94,1,997.28,1,40.484894,17.200353
2023-08-02 18:30:00,3,taranto,27.43,27.64,27.84,1,66.58,69.35,71.73,1,0.0,1,,,6,,,6,35.88,46.71,1,997.39,1,40.484894,17.200353
2023-08-02 19:00:00,3,taranto,27.24,27.32,27.48,1,71.48,72.43,73.47,1,0.0,1,,,6,,,6,21.98,26.62,1,997.41,1,40.484894,17.200353
2023-08-02 19:30:00,3,taranto,27.2,27.25,27.31,1,73.14,74.07,75.14,1,0.0,1,,,6,,,6,19.35,22.07,1,997.59,1,40.484894,17.200353
2023-08-02 20:00:00,3,taranto,27.16,27.22,27.26,1,75.33,76.1,76.62,1,0.0,1,,,6,,,6,18.9,22.07,1,997.85,1,40.484894,17.200353
2023-08-02 20:30:00,3,taranto,27.13,27.2,27.27,1,75.21,76.42,77.0,1,0.0,1,,,6,,,6,19.48,22.27,1,998.01,1,40.484894,17.200353
2023-08-02 21:00:00,3,taranto,27.25,27.43,27.59,1,69.71,71.69,75.55,1,0.0,1,,,6,,,6,19.12,22.07,1,998.11,1,40.484894,17.200353
2023-08-02 21:30:00,3,taranto,27.43,27.55,27.65,1,69.63,70.85,72.08,1,0.0,1,,,6,,,6,19.82,22.27,1,998.17,1,40.484894,17.200353
2023-08-02 22:00:00,3,taranto,27.39,27.55,27.71,1,55.35,59.62,69.92,1,0.0,1,,,6,,,6,19.5,23.19,1,998.23,1,40.484894,17.200353
2023-08-02 22:30:00,3,taranto,27.41,27.55,27.72,1,57.59,59.37,60.57,1,0.0,1,,,6,,,6,19.48,22.47,1,998.32,1,40.484894,17.200353
2023-08-02 23:00:00,3,taranto,27.24,27.34,27.47,1,57.35,59.11,60.67,1,0.0,1,,,6,,,6,19.31,21.76,1,998.26,1,40.484894,17.200353
2023-08-02 23:30:00,3,taranto,27.02,27.14,27.28,1,60.98,61.61,62.2,1,0.0,1,,,6,,,6,19.5,22.37,1,998.29,1,40.484894,17.200353
2023-08-03 00:00:00,3,taranto,26.82,26.94,27.07,1,62.12,63.24,64.13,1,0.0,1,,,6,,,6,18.67,20.65,1,998.2,1,40.484894,17.200353
2023-08-03 00:30:00,3,taranto,26.31,26.72,26.92,1,64.96,73.17,77.11,1,0.0,1,,,6,,,6,18.54,21.07,1,998.2,1,40.484894,17.200353
2023-08-03 01:00:00,3,taranto,26.0,26.22,26.35,1,76.46,77.74,78.49,1,0.0,1,,,6,,,6,18.71,21.47,1,998.19,1,40.484894,17.200353
2023-08-03 01:30:00,3,taranto,25.76,25.88,26.06,1,78.19,79.15,80.37,1,0.0,1,,,6,,,6,18.22,20.45,1,998.02,1,40.484894,17.200353
2023-08-03 02:00:00,3,taranto,25.72,25.77,25.82,1,80.6,81.83,82.29,1,0.0,1,,,6,,,6,18.34,22.37,1,997.94,1,40.484894,17.200353
2023-08-03 02:30:00,3,taranto,25.59,25.69,25.77,1,77.92,79.88,81.94,1,0.0,1,,,6,,,6,17.59,19.86,1,997.87,1,40.484894,17.200353
2023-08-03 03:00:00,3,taranto,25.58,25.68,25.77,1,74.72,76.48,77.65,1,0.0,1,,,6,,,6,18.08,20.26,1,997.88,1,40.484894,17.200353
2023-08-03 03:30:00,3,taranto,25.36,25.51,25.65,1,71.06,72.92,75.07,1,0.0,1,,,6,,,6,17.53,20.45,1,998.0,1,40.484894,17.200353
2023-08-03 04:00:00,3,taranto,24.99,25.15,25.35,1,68.24,69.0,70.8,1,0.0,1,,,6,,,6,16.9,20.55,1,998.04,1,40.484894,17.200353
2023-08-03 04:30:00,3,taranto,24.94,24.99,25.03,1,68.43,69.18,69.83,1,0.0,1,,,6,,,6,18.67,22.07,1,998.11,1,40.484894,17.200353
2023-08-03 05:00:00,3,taranto,24.87,24.95,25.07,1,69.98,70.55,71.54,1,0.0,1,,,6,,,6,27.53,36.41,1,998.33,1,40.484894,17.200353
2023-08-03 05:30:00,3,taranto,24.84,24.96,25.18,1,71.59,71.97,72.41,1,0.0,1,,,6,,,6,41.23,50.23,1,998.5,1,40.484894,17.200353
2023-08-03 06:00:00,3,taranto,25.24,25.64,26.18,1,70.04,71.23,72.25,1,0.0,1,,,6,,,6,130.46,189.15,1,998.76,1,40.484894,17.200353
2023-08-03 06:30:00,3,taranto,26.22,26.61,26.78,1,68.95,69.82,70.81,1,0.0,1,,,6,,,6,228.72,270.01,1,998.85,1,40.484894,17.200353
2023-08-03 07:00:00,3,taranto,26.75,27.05,27.29,1,66.35,68.0,69.8,1,0.0,1,,,6,,,6,313.77,354.91,1,999.02,1,40.484894,17.200353
2023-08-03 07:30:00,3,taranto,26.78,26.93,27.04,1,65.07,67.5,69.12,1,0.0,1,,,6,,,6,404.83,443.34,1,999.16,1,40.484894,17.200353
2023-08-03 08:00:00,3,taranto,26.88,27.3,27.76,1,50.3,60.55,66.03,1,0.0,1,,,6,,,6,492.55,532.08,1,999.13,1,40.484894,17.200353
2023-08-03 08:30:00,3,taranto,27.92,28.2,28.39,1,42.71,46.82,48.99,1,0.0,1,,,6,,,6,573.38,608.6,1,999.13,1,40.484894,17.200353
2023-08-03 09:00:00,3,taranto,28.35,28.69,29.01,1,43.18,46.8,48.77,1,0.0,1,,,6,,,6,646.24,680.17,1,999.28,1,40.484894,17.200353
2023-08-03 09:30:00,3,taranto,28.84,29.08,29.26,1,41.94,43.25,45.05,1,0.0,1,,,6,,,6,710.71,736.7,1,999.35,1,40.484894,17.200353
2023-08-03 10:00:00,3,taranto,29.33,29.6,29.88,1,44.27,46.36,48.2,1,0.0,1,,,6,,,6,764.0,785.46,1,999.43,1,40.484894,17.200353
2023-08-03 10:30:00,3,taranto,29.58,29.73,29.94,1,47.42,50.97,54.17,1,0.0,1,,,6,,,6,807.48,827.25,1,999.47,1,40.484894,17.200353
2023-08-03 11:00:00,3,taranto,28.9,29.14,29.57,1,54.12,57.61,61.97,1,0.0,1,,,6,,,6,839.64,851.48,1,999.54,1,40.484894,17.200353
2023-08-03 11:30:00,3,taranto,28.82,29.08,29.43,1,59.16,61.75,63.38,1,0.0,1,,,6,,,6,859.38,864.71,1,999.47,1,40.484894,17.200353
2023-08-03 12:00:00,3,taranto,29.09,29.41,29.78,1,59.35,61.16,62.68,1,0.0,1,,,6,,,6,865.4,867.43,1,999.38,1,40.484894,17.200353
2023-08-03 12:30:00,3,taranto,29.74,30.39,30.83,1,53.3,55.93,60.12,1,0.0,1,,,6,,,6,855.4,862.89,1,999.15,1,40.484894,17.200353
2023-08-03 13:00:00,3,taranto,30.4,30.66,30.93,1,52.42,54.14,55.77,1,0.0,1,,,6,,,6,834.79,848.66,1,998.98,1,40.484894,17.200353
2023-08-03 13:30:00,3,taranto,29.64,29.96,30.34,1,51.96,56.28,59.15,1,0.0,1,,,6,,,6,800.94,818.07,1,999.02,1,40.484894,17.200353
2023-08-03 14:00:00,3,taranto,29.51,29.71,29.93,1,57.28,58.57,60.19,1,0.0,1,,,6,,,6,753.53,777.28,1,998.9,1,40.484894,17.200353
2023-08-03 14:30:00,3,taranto,29.79,30.36,30.73,1,55.47,58.07,59.88,1,0.0,1,,,6,,,6,695.23,725.18,1,998.8,1,40.484894,17.200353
2023-08-03 15:00:00,3,taranto,29.79,30.05,30.26,1,55.23,57.79,59.67,1,0.0,1,,,6,,,6,626.51,662.71,1,998.81,1,40.484894,17.200353
2023-08-03 15:30:00,3,taranto,29.31,29.55,29.83,1,59.29,61.4,63.37,1,0.0,1,,,6,,,6,550.79,588.0,1,998.85,1,40.484894,17.200353
2023-08-03 16:00:00,3,taranto,29.03,29.3,29.52,1,59.37,62.99,66.36,1,0.0,1,,,6,,,6,470.36,510.07,1,998.67,1,40.484894,17.200353
2023-08-03 16:30:00,3,taranto,28.81,29.11,29.24,1,63.68,65.4,66.5,1,0.0,1,,,6,,,6,381.57,425.78,1,998.47,1,40.484894,17.200353
2023-08-03 17:00:00,3,taranto,28.36,28.5,28.8,1,64.67,66.6,68.2,1,0.0,1,,,6,,,6,292.05,334.42,1,998.48,1,40.484894,17.200353
2023-08-03 17:30:00,3,taranto,28.08,28.39,28.61,1,63.41,64.85,67.21,1,0.0,1,,,6,,,6,203.14,245.78,1,998.62,1,40.484894,17.200353
2023-08-03 18:00:00,3,taranto,27.53,27.76,28.12,1,66.95,68.1,69.04,1,0.0,1,,,6,,,6,82.94,158.86,1,998.7,1,40.484894,17.200353
2023-08-03 18:30:00,3,taranto,27.2,27.35,27.56,1,69.31,72.18,74.12,1,0.0,1,,,6,,,6,35.19,43.97,1,998.9,1,40.484894,17.200353
2023-08-03 19:00:00,3,taranto,27.02,27.12,27.25,1,73.64,74.31,74.79,1,0.0,1,,,6,,,6,21.4,28.23,1,999.02,1,40.484894,17.200353
2023-08-03 19:30:00,3,taranto,26.92,26.98,27.06,1,72.33,73.13,74.51,1,0.0,1,,,6,,,6,0.0,19.96,1,999.24,1,40.484894,17.200353
2023-08-03 20:00:00,3,taranto,26.8,26.89,26.94,1,73.13,73.71,74.45,1,0.0,1,,,6,,,6,0.0,0.0,1,999.47,1,40.484894,17.200353
2023-08-03 20:30:00,3,taranto,26.78,26.88,27.05,1,74.29,74.91,75.42,1,0.0,1,,,6,,,6,0.0,0.0,1,999.63,1,40.484894,17.200353
2023-08-03 21:00:00,3,taranto,26.84,27.05,27.14,1,75.03,75.83,76.76,1,0.0,1,,,6,,,6,0.0,0.0,1,999.63,1,40.484894,17.200353
2023-08-03 21:30:00,3,taranto,26.63,26.72,26.83,1,76.94,77.41,77.71,1,0.0,1,,,6,,,6,0.0,0.0,1,999.48,1,40.484894,17.200353
2023-08-03 22:00:00,3,taranto,26.7,26.8,26.88,1,76.73,77.08,77.54,1,0.0,1,,,6,,,6,0.0,0.0,1,999.4,1,40.484894,17.200353
2023-08-03 22:30:00,3,taranto,26.62,26.68,26.78,1,77.61,78.31,78.77,1,0.0,1,,,6,,,6,0.0,0.0,1,999.41,1,40.484894,17.200353
2023-08-03 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-03 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-04 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-05 08:00:00,3,taranto,23.91,25.66,26.73,1,74.76,77.81,78.99,1,0.0,1,,,6,,,6,104.58,830.48,1,997.72,1,40.484894,17.200353
2023-08-05 08:30:00,3,taranto,24.01,24.59,25.53,1,63.11,68.86,76.96,1,0.0,1,,,6,,,6,485.44,737.51,1,995.58,1,40.484894,17.200353
2023-08-05 09:00:00,3,taranto,25.57,26.19,26.71,1,52.72,59.57,65.01,1,0.0,1,,,6,,,6,639.26,836.64,1,995.39,1,40.484894,17.200353
2023-08-05 09:30:00,3,taranto,26.24,26.64,26.97,1,47.55,50.77,55.13,1,0.0,1,,,6,,,6,650.17,920.83,1,995.69,1,40.484894,17.200353
2023-08-05 10:00:00,3,taranto,26.77,27.06,27.5,1,43.49,48.72,51.6,1,0.0,1,,,6,,,6,806.29,899.63,1,995.69,1,40.484894,17.200353
2023-08-05 10:30:00,3,taranto,27.07,27.38,28.0,1,45.62,46.99,48.97,1,0.0,1,,,6,,,6,838.65,852.89,1,995.58,1,40.484894,17.200353
2023-08-05 11:00:00,3,taranto,26.73,27.17,27.87,1,45.94,48.34,49.86,1,0.0,1,,,6,,,6,868.06,880.15,1,995.41,1,40.484894,17.200353
2023-08-05 11:30:00,3,taranto,26.96,27.17,27.31,1,46.48,48.51,49.62,1,0.0,1,,,6,,,6,898.5,908.62,1,995.07,1,40.484894,17.200353
2023-08-05 12:00:00,3,taranto,27.09,27.37,27.71,1,45.12,46.44,47.91,1,0.0,1,,,6,,,6,903.74,912.46,1,994.75,1,40.484894,17.200353
2023-08-05 12:30:00,3,taranto,27.18,27.59,28.03,1,45.21,46.49,47.98,1,0.0,1,,,6,,,6,881.15,892.77,1,994.34,1,40.484894,17.200353
2023-08-05 13:00:00,3,taranto,27.24,27.71,28.21,1,43.82,46.27,48.12,1,0.0,1,,,6,,,6,863.39,878.03,1,994.16,1,40.484894,17.200353
2023-08-05 13:30:00,3,taranto,27.5,27.86,28.31,1,44.35,46.51,48.6,1,0.0,1,,,6,,,6,843.7,857.03,1,994.05,1,40.484894,17.200353
2023-08-05 14:00:00,3,taranto,27.31,27.56,27.73,1,46.99,48.59,50.07,1,0.0,1,,,6,,,6,780.48,809.99,1,993.47,1,40.484894,17.200353
2023-08-05 14:30:00,3,taranto,27.07,27.34,27.69,1,47.84,51.85,55.96,1,0.0,1,,,6,,,6,568.13,795.66,1,993.32,1,40.484894,17.200353
2023-08-05 15:00:00,3,taranto,26.55,27.01,27.67,1,49.76,54.93,56.78,1,0.0,1,,,6,,,6,517.8,733.66,1,993.39,1,40.484894,17.200353
2023-08-05 15:30:00,3,taranto,27.44,27.63,27.8,1,48.71,50.46,52.35,1,0.0,1,,,6,,,6,442.2,745.88,1,993.42,1,40.484894,17.200353
2023-08-05 16:00:00,3,taranto,27.52,27.75,27.89,1,47.18,48.66,49.94,1,0.0,1,,,6,,,6,481.59,631.51,1,993.2,1,40.484894,17.200353
2023-08-05 16:30:00,3,taranto,27.3,27.59,27.86,1,45.46,47.38,48.6,1,0.0,1,,,6,,,6,230.27,536.72,1,992.85,1,40.484894,17.200353
2023-08-05 17:00:00,3,taranto,27.12,27.23,27.47,1,45.31,46.89,49.31,1,0.0,1,,,6,,,6,110.35,132.41,1,992.68,1,40.484894,17.200353
2023-08-05 17:30:00,3,taranto,27.13,27.97,28.47,1,39.65,42.72,45.56,1,0.0,1,,,6,,,6,180.53,293.53,1,992.71,1,40.484894,17.200353
2023-08-05 18:00:00,3,taranto,27.37,27.6,28.05,1,37.53,40.61,42.9,1,0.0,1,,,6,,,6,66.75,90.51,1,992.68,1,40.484894,17.200353
2023-08-05 18:30:00,3,taranto,26.93,27.28,27.57,1,40.23,41.12,42.05,1,0.0,1,,,6,,,6,43.26,87.58,1,992.84,1,40.484894,17.200353
2023-08-05 19:00:00,3,taranto,26.27,26.61,26.95,1,39.33,40.66,41.64,1,0.0,1,,,6,,,6,21.81,26.32,1,992.94,1,40.484894,17.200353
2023-08-05 19:30:00,3,taranto,25.74,25.96,26.22,1,39.63,40.72,41.92,1,0.0,1,,,6,,,6,20.45,25.0,1,993.04,1,40.484894,17.200353
2023-08-05 20:00:00,3,taranto,25.32,25.5,25.74,1,42.06,43.46,44.86,1,0.0,1,,,6,,,6,19.53,21.67,1,993.5,1,40.484894,17.200353
2023-08-05 20:30:00,3,taranto,25.19,25.29,25.35,1,42.7,44.71,45.6,1,0.0,1,,,6,,,6,19.96,23.08,1,994.08,1,40.484894,17.200353
2023-08-05 21:00:00,3,taranto,24.74,24.96,25.19,1,43.2,45.2,46.31,1,0.0,1,,,6,,,6,20.97,25.1,1,994.37,1,40.484894,17.200353
2023-08-05 21:30:00,3,taranto,24.08,24.44,24.73,1,46.14,48.14,50.73,1,0.0,1,,,6,,,6,20.59,24.5,1,994.36,1,40.484894,17.200353
2023-08-05 22:00:00,3,taranto,23.39,23.72,24.06,1,51.07,52.19,53.11,1,0.0,1,,,6,,,6,20.42,25.71,1,994.41,1,40.484894,17.200353
2023-08-05 22:30:00,3,taranto,23.02,23.22,23.41,1,52.83,54.0,54.73,1,0.0,1,,,6,,,6,19.13,22.98,1,994.53,1,40.484894,17.200353
2023-08-05 23:00:00,3,taranto,22.88,23.0,23.12,1,54.05,54.96,56.39,1,0.0,1,,,6,,,6,19.01,21.16,1,994.7,1,40.484894,17.200353
2023-08-05 23:30:00,3,taranto,22.39,22.65,22.89,1,56.47,57.55,58.4,1,0.0,1,,,6,,,6,18.39,21.47,1,994.78,1,40.484894,17.200353
2023-08-06 00:00:00,3,taranto,22.0,22.28,22.46,1,57.07,57.87,59.06,1,0.0,1,,,6,,,6,18.86,21.98,1,994.81,1,40.484894,17.200353
2023-08-06 00:30:00,3,taranto,21.49,21.72,21.98,1,58.85,60.14,61.12,1,0.0,1,,,6,,,6,17.6,20.75,1,994.74,1,40.484894,17.200353
2023-08-06 01:00:00,3,taranto,21.23,21.41,21.52,1,60.71,61.21,61.94,1,0.0,1,,,6,,,6,17.4,20.05,1,994.89,1,40.484894,17.200353
2023-08-06 01:30:00,3,taranto,20.9,21.04,21.26,1,61.2,61.82,62.24,1,0.0,1,,,6,,,6,17.73,20.45,1,994.83,1,40.484894,17.200353
2023-08-06 02:00:00,3,taranto,20.41,20.72,21.0,1,60.83,61.58,62.58,1,0.0,1,,,6,,,6,17.6,19.54,1,994.93,1,40.484894,17.200353
2023-08-06 02:30:00,3,taranto,20.23,20.32,20.42,1,61.67,62.14,62.54,1,0.0,1,,,6,,,6,17.81,19.86,1,994.87,1,40.484894,17.200353
2023-08-06 03:00:00,3,taranto,19.91,20.05,20.22,1,62.22,62.64,63.12,1,0.0,1,,,6,,,6,17.6,19.96,1,994.98,1,40.484894,17.200353
2023-08-06 03:30:00,3,taranto,19.76,19.85,19.92,1,63.09,63.45,63.86,1,0.0,1,,,6,,,6,17.46,20.45,1,995.03,1,40.484894,17.200353
2023-08-06 04:00:00,3,taranto,19.69,19.81,19.94,1,62.27,63.15,63.72,1,0.0,1,,,6,,,6,17.85,21.47,1,995.06,1,40.484894,17.200353
2023-08-06 04:30:00,3,taranto,19.77,19.9,20.09,1,62.39,62.81,63.3,1,0.0,1,,,6,,,6,18.19,21.47,1,995.41,1,40.484894,17.200353
2023-08-06 05:00:00,3,taranto,20.11,20.31,20.41,1,62.41,62.7,62.99,1,0.0,1,,,6,,,6,26.11,32.17,1,995.39,1,40.484894,17.200353
2023-08-06 05:30:00,3,taranto,20.4,20.62,20.87,1,60.03,60.92,62.81,1,0.0,1,,,6,,,6,36.47,41.15,1,995.5,1,40.484894,17.200353
2023-08-06 06:00:00,3,taranto,20.88,20.98,21.31,1,56.29,58.61,60.29,1,0.0,1,,,6,,,6,156.79,205.4,1,995.88,1,40.484894,17.200353
2023-08-06 06:30:00,3,taranto,21.33,21.79,22.17,1,56.54,57.81,58.95,1,0.0,1,,,6,,,6,254.82,303.22,1,996.04,1,40.484894,17.200353
2023-08-06 07:00:00,3,taranto,22.22,22.51,22.95,1,50.07,52.44,56.58,1,0.0,1,,,6,,,6,348.96,392.36,1,995.88,1,40.484894,17.200353
2023-08-06 07:30:00,3,taranto,23.02,23.67,24.11,1,46.74,48.46,50.15,1,0.0,1,,,6,,,6,438.31,479.87,1,995.88,1,40.484894,17.200353
2023-08-06 08:00:00,3,taranto,24.07,24.53,24.78,1,44.42,45.54,47.59,1,0.0,1,,,6,,,6,521.21,560.34,1,996.12,1,40.484894,17.200353
2023-08-06 08:30:00,3,taranto,24.42,24.8,25.13,1,43.26,45.61,49.07,1,0.0,1,,,6,,,6,602.65,642.92,1,996.34,1,40.484894,17.200353
2023-08-06 09:00:00,3,taranto,24.52,24.77,24.97,1,46.81,47.93,49.76,1,0.0,1,,,6,,,6,678.47,712.17,1,996.7,1,40.484894,17.200353
2023-08-06 09:30:00,3,taranto,24.59,24.87,25.16,1,45.35,47.99,50.32,1,0.0,1,,,6,,,6,744.29,770.92,1,996.85,1,40.484894,17.200353
2023-08-06 10:00:00,3,taranto,25.03,25.87,26.41,1,46.08,49.55,51.94,1,0.0,1,,,6,,,6,799.61,823.62,1,996.7,1,40.484894,17.200353
2023-08-06 10:30:00,3,taranto,25.86,26.17,26.48,1,45.02,48.06,50.27,1,0.0,1,,,6,,,6,843.0,858.95,1,996.61,1,40.484894,17.200353
2023-08-06 11:00:00,3,taranto,25.96,26.23,26.41,1,46.32,48.8,51.99,1,0.0,1,,,6,,,6,875.51,897.21,1,996.57,1,40.484894,17.200353
2023-08-06 11:30:00,3,taranto,26.24,26.47,26.82,1,47.23,49.72,51.27,1,0.0,1,,,6,,,6,891.11,898.83,1,996.45,1,40.484894,17.200353
2023-08-06 12:00:00,3,taranto,26.73,27.04,27.31,1,45.56,47.24,49.69,1,0.0,1,,,6,,,6,895.53,897.31,1,996.13,1,40.484894,17.200353
2023-08-06 12:30:00,3,taranto,27.24,27.45,27.72,1,43.95,45.34,46.53,1,0.0,1,,,6,,,6,886.97,896.0,1,995.97,1,40.484894,17.200353
2023-08-06 13:00:00,3,taranto,27.34,27.63,27.75,1,43.35,45.35,47.21,1,0.0,1,,,6,,,6,800.06,913.66,1,995.93,1,40.484894,17.200353
2023-08-06 13:30:00,3,taranto,27.48,27.93,28.3,1,44.94,46.39,49.55,1,0.0,1,,,6,,,6,802.04,860.06,1,995.84,1,40.484894,17.200353
2023-08-06 14:00:00,3,taranto,27.91,28.16,28.44,1,42.79,46.52,50.07,1,0.0,1,,,6,,,6,738.55,909.93,1,995.87,1,40.484894,17.200353
2023-08-06 14:30:00,3,taranto,28.43,28.65,28.84,1,41.95,45.6,48.58,1,0.0,1,,,6,,,6,728.8,772.94,1,995.61,1,40.484894,17.200353
2023-08-06 15:00:00,3,taranto,28.61,28.81,29.02,1,46.36,47.43,48.27,1,0.0,1,,,6,,,6,645.62,682.68,1,995.38,1,40.484894,17.200353
2023-08-06 15:30:00,3,taranto,28.66,28.85,29.03,1,42.17,48.1,51.52,1,0.0,1,,,6,,,6,564.88,605.26,1,995.27,1,40.484894,17.200353
2023-08-06 16:00:00,3,taranto,28.9,29.53,30.22,1,40.32,42.95,45.19,1,0.0,1,,,6,,,6,479.25,523.29,1,995.26,1,40.484894,17.200353
2023-08-06 16:30:00,3,taranto,30.3,30.6,30.73,1,38.28,40.35,43.91,1,0.0,1,,,6,,,6,391.05,427.69,1,995.08,1,40.484894,17.200353
2023-08-06 17:00:00,3,taranto,29.78,30.2,30.48,1,40.29,42.11,44.83,1,0.0,1,,,6,,,6,287.19,346.43,1,995.14,1,40.484894,17.200353
2023-08-06 17:30:00,3,taranto,29.17,29.46,29.74,1,40.8,43.77,45.92,1,0.0,1,,,6,,,6,200.93,246.69,1,995.31,1,40.484894,17.200353
2023-08-06 18:00:00,3,taranto,28.2,28.67,29.14,1,39.77,41.61,44.86,1,0.0,1,,,6,,,6,79.89,159.27,1,995.63,1,40.484894,17.200353
2023-08-06 18:30:00,3,taranto,27.64,27.84,28.15,1,36.27,39.48,44.17,1,0.0,1,,,6,,,6,37.71,55.79,1,996.01,1,40.484894,17.200353
2023-08-06 19:00:00,3,taranto,27.18,27.33,27.65,1,36.71,38.01,40.51,1,0.0,1,,,6,,,6,23.95,27.72,1,996.49,1,40.484894,17.200353
2023-08-06 19:30:00,3,taranto,26.82,26.99,27.16,1,38.2,38.94,40.28,1,0.0,1,,,6,,,6,21.43,25.71,1,997.01,1,40.484894,17.200353
2023-08-06 20:00:00,3,taranto,26.46,26.7,26.85,1,37.43,38.4,38.97,1,0.0,1,,,6,,,6,21.71,27.53,1,997.42,1,40.484894,17.200353
2023-08-06 20:30:00,3,taranto,26.2,26.34,26.45,1,37.64,39.19,39.79,1,0.0,1,,,6,,,6,22.13,26.72,1,997.63,1,40.484894,17.200353
2023-08-06 21:00:00,3,taranto,25.74,26.02,26.2,1,39.45,40.68,42.03,1,0.0,1,,,6,,,6,21.64,24.59,1,997.64,1,40.484894,17.200353
2023-08-06 21:30:00,3,taranto,25.0,25.31,25.76,1,39.4,41.04,42.59,1,0.0,1,,,6,,,6,21.71,25.4,1,997.78,1,40.484894,17.200353
2023-08-06 22:00:00,3,taranto,24.94,25.0,25.07,1,39.26,40.21,41.36,1,0.0,1,,,6,,,6,20.82,23.39,1,997.98,1,40.484894,17.200353
2023-08-06 22:30:00,3,taranto,24.54,24.78,24.99,1,41.34,44.09,46.88,1,0.0,1,,,6,,,6,20.39,23.79,1,997.99,1,40.484894,17.200353
2023-08-06 23:00:00,3,taranto,23.65,24.14,24.53,1,46.9,48.62,49.64,1,0.0,1,,,6,,,6,19.09,22.17,1,997.91,1,40.484894,17.200353
2023-08-06 23:30:00,3,taranto,22.79,23.1,23.67,1,46.53,48.14,49.01,1,0.0,1,,,6,,,6,19.1,22.07,1,998.08,1,40.484894,17.200353
2023-08-07 00:00:00,3,taranto,22.8,22.89,23.02,1,46.06,46.43,46.98,1,0.0,1,,,6,,,6,18.3,20.86,1,998.04,1,40.484894,17.200353
2023-08-07 00:30:00,3,taranto,22.44,22.72,22.94,1,46.47,47.65,49.1,1,0.0,1,,,6,,,6,19.09,23.59,1,997.89,1,40.484894,17.200353
2023-08-07 01:00:00,3,taranto,22.19,22.31,22.44,1,48.95,49.36,49.86,1,0.0,1,,,6,,,6,18.42,21.16,1,997.72,1,40.484894,17.200353
2023-08-07 01:30:00,3,taranto,21.92,22.17,22.41,1,48.93,49.92,50.62,1,0.0,1,,,6,,,6,18.12,20.55,1,997.67,1,40.484894,17.200353
2023-08-07 02:00:00,3,taranto,21.65,21.86,21.98,1,50.14,51.17,52.54,1,0.0,1,,,6,,,6,18.1,21.16,1,997.73,1,40.484894,17.200353
2023-08-07 02:30:00,3,taranto,21.17,21.48,21.66,1,52.45,53.16,54.01,1,0.0,1,,,6,,,6,18.59,23.39,1,997.78,1,40.484894,17.200353
2023-08-07 03:00:00,3,taranto,21.08,21.16,21.27,1,52.79,53.14,53.58,1,0.0,1,,,6,,,6,17.88,20.05,1,997.71,1,40.484894,17.200353
2023-08-07 03:30:00,3,taranto,21.04,21.11,21.17,1,53.05,53.31,53.6,1,0.0,1,,,6,,,6,17.64,20.35,1,997.96,1,40.484894,17.200353
2023-08-07 04:00:00,3,taranto,21.06,21.23,21.39,1,52.28,52.8,53.43,1,0.0,1,,,6,,,6,17.5,21.67,1,998.04,1,40.484894,17.200353
2023-08-07 04:30:00,3,taranto,21.27,21.33,21.43,1,52.06,52.22,52.67,1,0.0,1,,,6,,,6,18.82,23.68,1,998.23,1,40.484894,17.200353
2023-08-07 05:00:00,3,taranto,21.33,21.45,21.51,1,51.35,51.85,52.28,1,0.0,1,,,6,,,6,27.79,35.4,1,998.07,1,40.484894,17.200353
2023-08-07 05:30:00,3,taranto,21.47,21.57,21.7,1,51.53,52.64,53.31,1,0.0,1,,,6,,,6,42.01,49.32,1,998.19,1,40.484894,17.200353
2023-08-07 06:00:00,3,taranto,21.67,21.96,22.49,1,50.93,52.54,53.59,1,0.0,1,,,6,,,6,151.23,195.0,1,998.32,1,40.484894,17.200353
2023-08-07 06:30:00,3,taranto,22.54,22.82,23.09,1,49.45,51.07,53.46,1,0.0,1,,,6,,,6,243.53,289.09,1,998.41,1,40.484894,17.200353
2023-08-07 07:00:00,3,taranto,23.12,23.65,24.21,1,45.66,49.18,53.39,1,0.0,1,,,6,,,6,339.02,383.78,1,998.54,1,40.484894,17.200353
2023-08-07 07:30:00,3,taranto,24.29,24.64,24.98,1,42.53,43.53,45.58,1,0.0,1,,,6,,,6,428.48,469.59,1,998.86,1,40.484894,17.200353
2023-08-07 08:00:00,3,taranto,24.83,25.07,25.43,1,41.31,42.39,43.69,1,0.0,1,,,6,,,6,514.55,556.3,1,998.92,1,40.484894,17.200353
2023-08-07 08:30:00,3,taranto,25.05,25.38,25.74,1,41.24,43.96,46.18,1,0.0,1,,,6,,,6,599.03,635.95,1,998.96,1,40.484894,17.200353
2023-08-07 09:00:00,3,taranto,25.47,25.92,26.19,1,40.2,42.1,44.25,1,0.0,1,,,6,,,6,674.11,711.16,1,998.98,1,40.484894,17.200353
2023-08-07 09:30:00,3,taranto,25.43,25.86,26.12,1,39.6,41.86,44.49,1,0.0,1,,,6,,,6,745.15,771.73,1,998.93,1,40.484894,17.200353
2023-08-07 10:00:00,3,taranto,25.52,26.05,26.71,1,40.01,42.66,45.76,1,0.0,1,,,6,,,6,800.35,823.72,1,998.91,1,40.484894,17.200353
2023-08-07 10:30:00,3,taranto,26.32,26.56,26.76,1,37.19,40.75,43.36,1,0.0,1,,,6,,,6,845.22,860.67,1,998.81,1,40.484894,17.200353
2023-08-07 11:00:00,3,taranto,26.88,27.14,27.48,1,35.4,39.35,42.58,1,0.0,1,,,6,,,6,874.21,885.6,1,998.93,1,40.484894,17.200353
2023-08-07 11:30:00,3,taranto,26.73,27.45,28.15,1,35.65,41.27,46.46,1,0.0,1,,,6,,,6,892.62,899.42,1,998.94,1,40.484894,17.200353
2023-08-07 12:00:00,3,taranto,26.63,27.13,27.57,1,36.61,39.31,42.14,1,0.0,1,,,6,,,6,896.97,900.95,1,998.82,1,40.484894,17.200353
2023-08-07 12:30:00,3,taranto,27.15,27.36,27.51,1,38.92,41.09,43.14,1,0.0,1,,,6,,,6,883.97,894.17,1,998.63,1,40.484894,17.200353
2023-08-07 13:00:00,3,taranto,27.25,27.47,27.65,1,36.97,41.49,44.12,1,0.0,1,,,6,,,6,859.7,873.28,1,998.54,1,40.484894,17.200353
2023-08-07 13:30:00,3,taranto,27.5,27.74,28.29,1,33.07,36.29,38.79,1,0.0,1,,,6,,,6,822.57,839.67,1,998.41,1,40.484894,17.200353
2023-08-07 14:00:00,3,taranto,28.17,28.39,28.73,1,33.77,35.8,37.68,1,0.0,1,,,6,,,6,770.61,805.15,1,998.51,1,40.484894,17.200353
2023-08-07 14:30:00,3,taranto,28.03,28.17,28.38,1,36.91,39.91,42.58,1,0.0,1,,,6,,,6,709.57,738.42,1,998.64,1,40.484894,17.200353
2023-08-07 15:00:00,3,taranto,28.39,28.89,29.14,1,36.51,38.27,40.44,1,0.0,1,,,6,,,6,644.99,666.95,1,998.74,1,40.484894,17.200353
2023-08-07 15:30:00,3,taranto,28.78,29.01,29.24,1,35.69,38.09,40.69,1,0.0,1,,,6,,,6,553.92,601.93,1,998.85,1,40.484894,17.200353
2023-08-07 16:00:00,3,taranto,28.56,28.75,29.03,1,38.2,40.0,41.67,1,0.0,1,,,6,,,6,467.56,505.22,1,998.72,1,40.484894,17.200353
2023-08-07 16:30:00,3,taranto,28.44,28.66,28.87,1,40.8,42.65,44.71,1,0.0,1,,,6,,,6,378.35,419.42,1,998.68,1,40.484894,17.200353
2023-08-07 17:00:00,3,taranto,28.16,28.45,28.74,1,44.64,46.62,48.68,1,0.0,1,,,6,,,6,284.73,329.17,1,998.69,1,40.484894,17.200353
2023-08-07 17:30:00,3,taranto,27.94,28.09,28.17,1,45.94,49.02,51.74,1,0.0,1,,,6,,,6,186.67,244.77,1,998.75,1,40.484894,17.200353
2023-08-07 18:00:00,3,taranto,27.08,27.45,27.86,1,50.72,52.04,53.72,1,0.0,1,,,6,,,6,76.42,135.95,1,999.07,1,40.484894,17.200353
2023-08-07 18:30:00,3,taranto,26.55,26.83,27.09,1,52.56,55.03,57.31,1,0.0,1,,,6,,,6,37.41,51.15,1,999.34,1,40.484894,17.200353
2023-08-07 19:00:00,3,taranto,26.37,26.47,26.55,1,57.2,58.04,58.42,1,0.0,1,,,6,,,6,23.29,28.94,1,999.5,1,40.484894,17.200353
2023-08-07 19:30:00,3,taranto,26.23,26.31,26.45,1,58.13,58.92,60.06,1,0.0,1,,,6,,,6,21.07,24.09,1,999.88,1,40.484894,17.200353
2023-08-07 20:00:00,3,taranto,26.24,26.39,26.56,1,52.29,58.08,60.16,1,0.0,1,,,6,,,6,21.64,26.01,1,1000.46,1,40.484894,17.200353
2023-08-07 20:30:00,3,taranto,25.82,26.33,26.53,1,50.3,51.62,53.66,1,0.0,1,,,6,,,6,21.64,24.79,1,1001.08,1,40.484894,17.200353
2023-08-07 21:00:00,3,taranto,24.59,25.08,25.77,1,52.57,59.97,65.28,1,0.2,1,,,6,,,6,19.78,23.39,1,1001.48,1,40.484894,17.200353
2023-08-07 21:30:00,3,taranto,23.79,24.43,24.66,1,62.56,65.97,68.87,1,0.2,1,,,6,,,6,19.43,21.57,1,1001.8,1,40.484894,17.200353
2023-08-07 22:00:00,3,taranto,23.34,23.57,23.72,1,58.08,60.3,63.21,1,0.0,1,,,6,,,6,18.35,21.76,1,1001.96,1,40.484894,17.200353
2023-08-07 22:30:00,3,taranto,23.56,23.75,23.89,1,61.57,62.28,63.8,1,0.0,1,,,6,,,6,18.26,21.98,1,1001.82,1,40.484894,17.200353
2023-08-07 23:00:00,3,taranto,23.19,23.42,23.64,1,64.23,65.25,66.66,1,0.0,1,,,6,,,6,17.77,21.16,1,1002.16,1,40.484894,17.200353
2023-08-07 23:30:00,3,taranto,23.69,23.85,23.91,1,61.26,63.03,64.57,1,0.0,1,,,6,,,6,18.89,23.89,1,1002.31,1,40.484894,17.200353
2023-08-08 00:00:00,3,taranto,23.74,23.84,23.9,1,55.12,58.13,61.24,1,0.0,1,,,6,,,6,19.4,22.37,1,1002.38,1,40.484894,17.200353
2023-08-08 00:30:00,3,taranto,23.57,23.75,23.89,1,52.69,53.76,55.43,1,0.0,1,,,6,,,6,18.82,21.47,1,1002.31,1,40.484894,17.200353
2023-08-08 01:00:00,3,taranto,23.22,23.37,23.6,1,50.44,51.56,53.56,1,0.0,1,,,6,,,6,19.2,21.67,1,1002.18,1,40.484894,17.200353
2023-08-08 01:30:00,3,taranto,22.9,23.11,23.28,1,50.95,51.73,52.85,1,0.0,1,,,6,,,6,18.54,21.98,1,1002.1,1,40.484894,17.200353
2023-08-08 02:00:00,3,taranto,22.54,22.69,22.94,1,52.83,55.36,58.15,1,0.0,1,,,6,,,6,18.27,23.39,1,1002.03,1,40.484894,17.200353
2023-08-08 02:30:00,3,taranto,22.43,22.53,22.67,1,55.29,56.59,57.52,1,0.0,1,,,6,,,6,18.47,20.96,1,1002.06,1,40.484894,17.200353
2023-08-08 03:00:00,3,taranto,22.38,22.43,22.51,1,55.4,57.68,58.95,1,0.0,1,,,6,,,6,18.67,22.07,1,1002.14,1,40.484894,17.200353
2023-08-08 03:30:00,3,taranto,21.8,22.08,22.41,1,59.11,61.52,63.8,1,0.0,1,,,6,,,6,18.37,22.47,1,1002.23,1,40.484894,17.200353
2023-08-08 04:00:00,3,taranto,21.6,21.73,21.82,1,63.9,65.09,66.01,1,0.0,1,,,6,,,6,18.36,21.26,1,1002.44,1,40.484894,17.200353
2023-08-08 04:30:00,3,taranto,21.74,21.8,21.91,1,65.74,65.94,66.24,1,0.0,1,,,6,,,6,18.47,20.86,1,1002.69,1,40.484894,17.200353
2023-08-08 05:00:00,3,taranto,21.79,21.91,22.02,1,65.54,66.13,67.33,1,0.0,1,,,6,,,6,25.53,31.36,1,1002.89,1,40.484894,17.200353
2023-08-08 05:30:00,3,taranto,21.77,21.84,21.97,1,67.19,67.6,68.01,1,0.0,1,,,6,,,6,39.68,70.42,1,1003.07,1,40.484894,17.200353
2023-08-08 06:00:00,3,taranto,21.95,22.41,23.24,1,60.95,65.27,67.4,1,0.0,1,,,6,,,6,154.83,190.86,1,1003.45,1,40.484894,17.200353
2023-08-08 06:30:00,3,taranto,23.27,23.59,23.89,1,55.66,58.32,61.3,1,0.0,1,,,6,,,6,245.93,293.53,1,1003.58,1,40.484894,17.200353
2023-08-08 07:00:00,3,taranto,23.89,24.07,24.4,1,53.32,54.68,55.93,1,0.0,1,,,6,,,6,344.1,391.05,1,1003.73,1,40.484894,17.200353
2023-08-08 07:30:00,3,taranto,24.41,24.74,25.11,1,49.72,51.12,53.07,1,0.0,1,,,6,,,6,436.8,481.1,1,1003.87,1,40.484894,17.200353
2023-08-08 08:00:00,3,taranto,25.21,25.41,25.65,1,45.69,47.67,49.26,1,0.0,1,,,6,,,6,526.3,572.15,1,1003.92,1,40.484894,17.200353
2023-08-08 08:30:00,3,taranto,25.6,25.85,26.4,1,41.94,43.97,45.68,1,0.0,1,,,6,,,6,610.56,646.65,1,1004.06,1,40.484894,17.200353
2023-08-08 09:00:00,3,taranto,26.51,26.7,26.82,1,36.96,39.73,42.59,1,0.0,1,,,6,,,6,687.43,725.8,1,1004.3,1,40.484894,17.200353
2023-08-08 09:30:00,3,taranto,26.72,27.71,28.33,1,31.68,34.94,38.08,1,0.0,1,,,6,,,6,758.11,835.83,1,1004.44,1,40.484894,17.200353
2023-08-08 10:00:00,3,taranto,27.53,27.9,28.17,1,31.19,32.7,33.89,1,0.0,1,,,6,,,6,710.87,996.24,1,1004.51,1,40.484894,17.200353
2023-08-08 10:30:00,3,taranto,27.07,27.5,27.91,1,30.48,32.79,34.73,1,0.0,1,,,6,,,6,472.96,752.65,1,1004.58,1,40.484894,17.200353
2023-08-08 11:00:00,3,taranto,26.78,27.02,27.31,1,33.48,35.54,37.9,1,0.0,1,,,6,,,6,596.84,936.38,1,1004.73,1,40.484894,17.200353
2023-08-08 11:30:00,3,taranto,27.31,27.81,28.34,1,27.43,29.93,33.98,1,0.0,1,,,6,,,6,756.38,977.37,1,1004.62,1,40.484894,17.200353
2023-08-08 12:00:00,3,taranto,28.13,28.53,29.1,1,25.05,26.1,28.14,1,0.0,1,,,6,,,6,904.88,926.17,1,1004.51,1,40.484894,17.200353
2023-08-08 12:30:00,3,taranto,28.71,28.93,29.19,1,23.82,25.27,26.42,1,0.0,1,,,6,,,6,893.35,901.86,1,1004.48,1,40.484894,17.200353
2023-08-08 13:00:00,3,taranto,28.92,29.28,29.83,1,19.36,23.62,26.42,1,0.0,1,,,6,,,6,873.59,883.99,1,1004.4,1,40.484894,17.200353
2023-08-08 13:30:00,3,taranto,29.62,29.78,30.13,1,19.21,20.56,21.69,1,0.0,1,,,6,,,6,834.59,855.92,1,1004.4,1,40.484894,17.200353
2023-08-08 14:00:00,3,taranto,29.41,29.73,30.09,1,18.81,19.73,21.13,1,0.0,1,,,6,,,6,785.59,814.13,1,1004.36,1,40.484894,17.200353
2023-08-08 14:30:00,3,taranto,29.43,29.77,30.1,1,16.33,19.15,20.65,1,0.0,1,,,6,,,6,725.67,751.84,1,1004.29,1,40.484894,17.200353
2023-08-08 15:00:00,3,taranto,29.77,30.39,30.83,1,15.6,18.32,20.01,1,0.0,1,,,6,,,6,656.53,689.86,1,1004.12,1,40.484894,17.200353
2023-08-08 15:30:00,3,taranto,29.25,29.51,29.86,1,16.95,18.43,19.88,1,0.0,1,,,6,,,6,577.0,613.74,1,1003.99,1,40.484894,17.200353
2023-08-08 16:00:00,3,taranto,28.87,29.1,29.5,1,16.06,18.17,20.32,1,0.0,1,,,6,,,6,492.09,534.6,1,1003.83,1,40.484894,17.200353
2023-08-08 16:30:00,3,taranto,28.42,28.63,28.86,1,19.31,20.76,22.51,1,0.0,1,,,6,,,6,396.92,445.05,1,1003.74,1,40.484894,17.200353
2023-08-08 17:00:00,3,taranto,27.6,27.92,28.47,1,21.97,24.51,26.93,1,0.0,1,,,6,,,6,302.01,349.46,1,1003.86,1,40.484894,17.200353
2023-08-08 17:30:00,3,taranto,27.01,27.25,27.65,1,26.87,29.39,31.67,1,0.0,1,,,6,,,6,211.01,251.74,1,1003.91,1,40.484894,17.200353
2023-08-08 18:00:00,3,taranto,25.56,26.06,27.02,1,31.34,32.05,32.56,1,0.0,1,,,6,,,6,73.6,168.66,1,1004.01,1,40.484894,17.200353
2023-08-08 18:30:00,3,taranto,24.8,25.14,25.58,1,31.79,32.21,33.09,1,0.0,1,,,6,,,6,35.81,57.91,1,1004.03,1,40.484894,17.200353
2023-08-08 19:00:00,3,taranto,24.0,24.35,24.77,1,33.26,35.52,37.43,1,0.0,1,,,6,,,6,23.25,29.95,1,1004.27,1,40.484894,17.200353
2023-08-08 19:30:00,3,taranto,23.53,23.78,24.01,1,37.63,38.97,40.49,1,0.0,1,,,6,,,6,20.12,24.09,1,1004.45,1,40.484894,17.200353
2023-08-08 20:00:00,3,taranto,23.16,23.35,23.55,1,40.46,40.98,41.86,1,0.0,1,,,6,,,6,19.74,22.17,1,1004.78,1,40.484894,17.200353
2023-08-08 20:30:00,3,taranto,22.8,22.98,23.18,1,41.3,41.79,42.49,1,0.0,1,,,6,,,6,19.75,23.08,1,1004.95,1,40.484894,17.200353
2023-08-08 21:00:00,3,taranto,22.46,22.62,22.83,1,42.55,43.53,44.5,1,0.0,1,,,6,,,6,19.4,24.09,1,1004.8,1,40.484894,17.200353
2023-08-08 21:30:00,3,taranto,22.22,22.34,22.47,1,44.29,45.58,46.56,1,0.0,1,,,6,,,6,18.81,21.98,1,1004.7,1,40.484894,17.200353
2023-08-08 22:00:00,3,taranto,22.1,22.18,22.29,1,46.52,46.71,47.19,1,0.0,1,,,6,,,6,19.06,23.29,1,1004.62,1,40.484894,17.200353
2023-08-08 22:30:00,3,taranto,21.82,22.09,22.3,1,47.17,48.24,49.91,1,0.0,1,,,6,,,6,19.34,22.67,1,1004.67,1,40.484894,17.200353
2023-08-08 23:00:00,3,taranto,21.71,21.82,21.91,1,49.77,50.75,52.91,1,0.0,1,,,6,,,6,18.96,21.76,1,1004.57,1,40.484894,17.200353
2023-08-08 23:30:00,3,taranto,21.45,21.57,21.81,1,53.4,55.52,56.25,1,0.0,1,,,6,,,6,18.45,21.76,1,1004.42,1,40.484894,17.200353
2023-08-09 00:00:00,3,taranto,21.37,21.46,21.61,1,53.02,55.42,56.99,1,0.0,1,,,6,,,6,17.89,21.76,1,1004.37,1,40.484894,17.200353
2023-08-09 00:30:00,3,taranto,21.36,21.54,21.66,1,52.51,53.81,56.0,1,0.0,1,,,6,,,6,17.71,21.76,1,1004.22,1,40.484894,17.200353
2023-08-09 01:00:00,3,taranto,20.64,21.01,21.37,1,56.42,58.97,59.96,1,0.0,1,,,6,,,6,17.54,20.26,1,1004.24,1,40.484894,17.200353
2023-08-09 01:30:00,3,taranto,20.39,20.58,20.71,1,60.01,61.06,62.83,1,0.0,1,,,6,,,6,17.6,19.64,1,1004.23,1,40.484894,17.200353
2023-08-09 02:00:00,3,taranto,20.34,20.39,20.44,1,63.1,64.26,64.75,1,0.0,1,,,6,,,6,17.03,20.35,1,1004.08,1,40.484894,17.200353
2023-08-09 02:30:00,3,taranto,20.17,20.33,20.46,1,64.45,64.92,65.57,1,0.0,1,,,6,,,6,17.25,20.65,1,1004.0,1,40.484894,17.200353
2023-08-09 03:00:00,3,taranto,19.89,20.11,20.29,1,64.85,66.03,67.01,1,0.0,1,,,6,,,6,17.06,19.45,1,1003.91,1,40.484894,17.200353
2023-08-09 03:30:00,3,taranto,19.66,19.83,19.94,1,67.19,67.91,68.89,1,0.0,1,,,6,,,6,16.51,20.86,1,1003.81,1,40.484894,17.200353
2023-08-09 04:00:00,3,taranto,19.58,19.69,19.79,1,68.72,69.11,69.57,1,0.0,1,,,6,,,6,16.56,17.94,1,1003.64,1,40.484894,17.200353
2023-08-09 04:30:00,3,taranto,19.55,19.67,19.76,1,68.15,68.94,69.62,1,0.0,1,,,6,,,6,17.05,19.25,1,1003.67,1,40.484894,17.200353
2023-08-09 05:00:00,3,taranto,19.74,19.96,20.06,1,68.21,68.53,68.98,1,0.0,1,,,6,,,6,23.19,28.44,1,1003.79,1,40.484894,17.200353
2023-08-09 05:30:00,3,taranto,19.99,20.24,20.56,1,64.15,65.56,68.31,1,0.0,1,,,6,,,6,38.54,117.37,1,1003.82,1,40.484894,17.200353
2023-08-09 06:00:00,3,taranto,20.6,21.2,22.09,1,60.91,63.46,65.33,1,0.0,1,,,6,,,6,165.54,207.52,1,1003.94,1,40.484894,17.200353
2023-08-09 06:30:00,3,taranto,22.18,22.96,23.8,1,55.17,57.63,60.35,1,0.0,1,,,6,,,6,256.16,299.99,1,1004.16,1,40.484894,17.200353
2023-08-09 07:00:00,3,taranto,23.81,24.35,24.66,1,51.37,54.08,56.06,1,0.0,1,,,6,,,6,341.98,385.29,1,1004.41,1,40.484894,17.200353
2023-08-09 07:30:00,3,taranto,24.68,25.13,25.84,1,45.22,49.46,52.69,1,0.0,1,,,6,,,6,426.93,469.38,1,1004.5,1,40.484894,17.200353
2023-08-09 08:00:00,3,taranto,25.64,26.21,26.51,1,43.16,46.19,51.72,1,0.0,1,,,6,,,6,513.42,556.1,1,1004.49,1,40.484894,17.200353
2023-08-09 08:30:00,3,taranto,25.01,25.56,26.55,1,43.39,48.62,52.58,1,0.0,1,,,6,,,6,600.11,641.3,1,1004.52,1,40.484894,17.200353
2023-08-09 09:00:00,3,taranto,26.54,26.88,27.26,1,41.63,44.46,47.88,1,0.0,1,,,6,,,6,685.78,717.62,1,1004.45,1,40.484894,17.200353
2023-08-09 09:30:00,3,taranto,25.41,25.91,26.87,1,45.53,49.26,51.94,1,0.0,1,,,6,,,6,730.21,787.58,1,1004.36,1,40.484894,17.200353
2023-08-09 10:00:00,3,taranto,25.72,26.43,27.0,1,44.34,46.53,48.38,1,0.0,1,,,6,,,6,806.7,840.06,1,1004.36,1,40.484894,17.200353
2023-08-09 10:30:00,3,taranto,26.71,26.9,27.24,1,42.08,44.86,46.22,1,0.0,1,,,6,,,6,854.18,888.03,1,1004.2,1,40.484894,17.200353
2023-08-09 11:00:00,3,taranto,26.71,27.12,27.35,1,38.53,41.12,43.96,1,0.0,1,,,6,,,6,809.43,932.85,1,1004.01,1,40.484894,17.200353
2023-08-09 11:30:00,3,taranto,26.79,26.94,27.14,1,38.44,41.43,45.13,1,0.0,1,,,6,,,6,863.4,926.29,1,1003.69,1,40.484894,17.200353
2023-08-09 12:00:00,3,taranto,27.13,27.49,27.79,1,39.55,42.85,46.66,1,0.0,1,,,6,,,6,908.94,914.58,1,1003.42,1,40.484894,17.200353
2023-08-09 12:30:00,3,taranto,27.52,27.9,28.26,1,32.7,38.86,43.91,1,0.0,1,,,6,,,6,820.93,910.64,1,1003.39,1,40.484894,17.200353
2023-08-09 13:00:00,3,taranto,28.27,28.38,28.5,1,32.37,35.82,39.3,1,0.0,1,,,6,,,6,855.92,874.7,1,1003.34,1,40.484894,17.200353
2023-08-09 13:30:00,3,taranto,28.2,28.46,28.67,1,31.68,36.72,41.77,1,0.0,1,,,6,,,6,814.47,834.52,1,1003.21,1,40.484894,17.200353
2023-08-09 14:00:00,3,taranto,28.5,28.77,29.07,1,32.52,36.09,39.48,1,0.0,1,,,6,,,6,764.4,788.49,1,1003.17,1,40.484894,17.200353
2023-08-09 14:30:00,3,taranto,28.44,28.72,28.99,1,30.27,36.62,41.34,1,0.0,1,,,6,,,6,706.82,742.86,1,1003.06,1,40.484894,17.200353
2023-08-09 15:00:00,3,taranto,28.25,28.59,29.15,1,32.58,39.09,43.51,1,0.0,1,,,6,,,6,642.1,673.4,1,1003.05,1,40.484894,17.200353
2023-08-09 15:30:00,3,taranto,28.71,29.25,29.71,1,31.97,36.23,46.1,1,0.0,1,,,6,,,6,532.52,615.25,1,1003.09,1,40.484894,17.200353
2023-08-09 16:00:00,3,taranto,28.46,28.64,28.77,1,32.68,38.42,41.85,1,0.0,1,,,6,,,6,484.09,538.84,1,1003.05,1,40.484894,17.200353
2023-08-09 16:30:00,3,taranto,27.43,27.94,28.52,1,38.58,47.69,53.27,1,0.0,1,,,6,,,6,392.61,440.31,1,1003.1,1,40.484894,17.200353
2023-08-09 17:00:00,3,taranto,27.32,27.7,28.05,1,37.37,45.47,49.7,1,0.0,1,,,6,,,6,311.91,355.41,1,1003.18,1,40.484894,17.200353
2023-08-09 17:30:00,3,taranto,27.62,27.89,28.08,1,35.89,39.57,46.95,1,0.0,1,,,6,,,6,193.65,244.07,1,1003.29,1,40.484894,17.200353
2023-08-09 18:00:00,3,taranto,26.47,27.06,27.95,1,39.77,49.47,58.84,1,0.0,1,,,6,,,6,59.46,113.34,1,1003.36,1,40.484894,17.200353
2023-08-09 18:30:00,3,taranto,25.88,26.11,26.49,1,57.79,59.0,60.83,1,0.0,1,,,6,,,6,34.86,42.37,1,1003.43,1,40.484894,17.200353
2023-08-09 19:00:00,3,taranto,25.66,25.82,25.95,1,61.1,63.24,64.17,1,0.0,1,,,6,,,6,20.87,25.81,1,1003.64,1,40.484894,17.200353
2023-08-09 19:30:00,3,taranto,25.2,25.41,25.62,1,49.77,62.35,65.26,1,0.0,1,,,6,,,6,19.0,22.47,1,1003.82,1,40.484894,17.200353
2023-08-09 20:00:00,3,taranto,25.19,25.39,25.62,1,44.01,45.12,48.13,1,0.0,1,,,6,,,6,20.4,23.68,1,1004.16,1,40.484894,17.200353
2023-08-09 20:30:00,3,taranto,25.08,25.34,25.57,1,44.05,46.58,48.41,1,0.0,1,,,6,,,6,20.13,24.39,1,1004.38,1,40.484894,17.200353
2023-08-09 21:00:00,3,taranto,24.77,24.9,25.09,1,48.58,50.09,51.47,1,0.0,1,,,6,,,6,19.47,22.47,1,1004.41,1,40.484894,17.200353
2023-08-09 21:30:00,3,taranto,24.64,24.82,24.9,1,51.4,52.29,53.24,1,0.0,1,,,6,,,6,18.89,21.37,1,1004.39,1,40.484894,17.200353
2023-08-09 22:00:00,3,taranto,24.28,24.54,24.64,1,53.38,53.66,54.14,1,0.0,1,,,6,,,6,18.58,20.86,1,1004.39,1,40.484894,17.200353
2023-08-09 22:30:00,3,taranto,23.98,24.1,24.29,1,52.56,53.64,54.23,1,0.0,1,,,6,,,6,18.23,21.16,1,1004.48,1,40.484894,17.200353
2023-08-09 23:00:00,3,taranto,24.17,24.25,24.32,1,52.49,53.51,54.68,1,0.0,1,,,6,,,6,18.08,21.98,1,1004.46,1,40.484894,17.200353
2023-08-09 23:30:00,3,taranto,23.95,24.16,24.29,1,48.99,52.48,54.13,1,0.0,1,,,6,,,6,18.12,22.87,1,1004.36,1,40.484894,17.200353
2023-08-10 00:00:00,3,taranto,23.85,23.95,24.03,1,35.77,41.74,49.78,1,0.0,1,,,6,,,6,18.16,20.26,1,1004.3,1,40.484894,17.200353
2023-08-10 00:30:00,3,taranto,23.61,23.77,23.92,1,35.45,36.28,37.13,1,0.0,1,,,6,,,6,19.31,22.57,1,1004.26,1,40.484894,17.200353
2023-08-10 01:00:00,3,taranto,23.48,23.61,23.82,1,32.76,34.01,35.97,1,0.0,1,,,6,,,6,18.87,21.76,1,1004.05,1,40.484894,17.200353
2023-08-10 01:30:00,3,taranto,23.44,23.52,23.67,1,32.05,32.42,32.97,1,0.0,1,,,6,,,6,18.87,21.37,1,1003.86,1,40.484894,17.200353
2023-08-10 02:00:00,3,taranto,23.59,23.77,23.92,1,30.18,31.33,32.13,1,0.0,1,,,6,,,6,19.22,21.47,1,1003.84,1,40.484894,17.200353
2023-08-10 02:30:00,3,taranto,23.58,23.72,24.0,1,30.58,33.39,36.01,1,0.0,1,,,6,,,6,18.95,22.07,1,1003.85,1,40.484894,17.200353
2023-08-10 03:00:00,3,taranto,22.98,23.41,23.65,1,32.7,34.0,35.4,1,0.0,1,,,6,,,6,19.14,22.87,1,1003.84,1,40.484894,17.200353
2023-08-10 03:30:00,3,taranto,22.41,22.6,23.0,1,32.44,34.4,35.82,1,0.0,1,,,6,,,6,18.57,22.17,1,1003.94,1,40.484894,17.200353
2023-08-10 04:00:00,3,taranto,22.56,22.72,22.87,1,31.68,32.34,32.73,1,0.0,1,,,6,,,6,19.69,22.78,1,1003.96,1,40.484894,17.200353
2023-08-10 04:30:00,3,taranto,22.21,22.4,22.67,1,32.05,33.38,34.43,1,0.0,1,,,6,,,6,19.04,21.67,1,1004.02,1,40.484894,17.200353
2023-08-10 05:00:00,3,taranto,22.44,22.56,22.68,1,31.91,32.81,34.17,1,0.0,1,,,6,,,6,26.03,34.49,1,1004.11,1,40.484894,17.200353
2023-08-10 05:30:00,3,taranto,22.46,22.63,22.75,1,32.36,33.28,34.63,1,0.0,1,,,6,,,6,45.9,113.74,1,1004.07,1,40.484894,17.200353
2023-08-10 06:00:00,3,taranto,22.76,23.12,23.72,1,31.38,32.88,33.92,1,0.0,1,,,6,,,6,152.86,191.57,1,1004.35,1,40.484894,17.200353
2023-08-10 06:30:00,3,taranto,23.74,24.25,24.68,1,29.28,32.13,36.66,1,0.0,1,,,6,,,6,236.53,277.18,1,1004.59,1,40.484894,17.200353
2023-08-10 07:00:00,3,taranto,24.59,25.16,25.86,1,34.63,38.98,42.39,1,0.0,1,,,6,,,6,322.37,363.59,1,1004.82,1,40.484894,17.200353
2023-08-10 07:30:00,3,taranto,25.9,26.52,27.31,1,33.9,35.36,36.28,1,0.0,1,,,6,,,6,410.42,454.04,1,1004.86,1,40.484894,17.200353
2023-08-10 08:00:00,3,taranto,27.33,28.06,28.59,1,32.25,34.06,35.75,1,0.0,1,,,6,,,6,499.17,536.92,1,1004.83,1,40.484894,17.200353
2023-08-10 08:30:00,3,taranto,28.52,28.86,29.26,1,28.82,33.97,37.44,1,0.0,1,,,6,,,6,579.95,613.95,1,1004.99,1,40.484894,17.200353
2023-08-10 09:00:00,3,taranto,29.24,29.66,30.15,1,24.55,26.83,29.45,1,0.0,1,,,6,,,6,654.63,682.79,1,1004.98,1,40.484894,17.200353
2023-08-10 09:30:00,3,taranto,29.7,30.06,30.37,1,25.57,26.82,27.45,1,0.0,1,,,6,,,6,718.03,746.59,1,1004.99,1,40.484894,17.200353
2023-08-10 10:00:00,3,taranto,30.46,30.78,31.14,1,25.89,26.79,27.67,1,0.0,1,,,6,,,6,770.72,791.81,1,1004.98,1,40.484894,17.200353
2023-08-10 10:30:00,3,taranto,31.11,31.43,31.86,1,25.8,26.64,27.46,1,0.0,1,,,6,,,6,815.52,841.17,1,1004.88,1,40.484894,17.200353
2023-08-10 11:00:00,3,taranto,31.47,31.81,32.32,1,23.07,24.21,26.04,1,0.0,1,,,6,,,6,826.12,863.09,1,1004.85,1,40.484894,17.200353
2023-08-10 11:30:00,3,taranto,31.47,31.71,31.93,1,22.46,23.04,23.99,1,0.0,1,,,6,,,6,861.08,915.88,1,1004.73,1,40.484894,17.200353
2023-08-10 12:00:00,3,taranto,31.53,32.04,32.67,1,21.74,22.35,23.26,1,0.0,1,,,6,,,6,874.02,894.17,1,1004.67,1,40.484894,17.200353
2023-08-10 12:30:00,3,taranto,31.93,32.14,32.37,1,22.27,22.91,23.17,1,0.0,1,,,6,,,6,852.66,882.47,1,1004.6,1,40.484894,17.200353
2023-08-10 13:00:00,3,taranto,31.95,32.15,32.32,1,22.93,23.47,24.01,1,0.0,1,,,6,,,6,834.67,850.88,1,1004.52,1,40.484894,17.200353
2023-08-10 13:30:00,3,taranto,31.53,31.8,32.18,1,23.58,24.48,25.24,1,0.0,1,,,6,,,6,796.8,821.3,1,1004.5,1,40.484894,17.200353
2023-08-10 14:00:00,3,taranto,31.49,31.7,31.98,1,23.09,23.89,24.54,1,0.0,1,,,6,,,6,746.92,779.8,1,1004.51,1,40.484894,17.200353
2023-08-10 14:30:00,3,taranto,31.42,31.58,31.73,1,23.39,24.12,24.73,1,0.0,1,,,6,,,6,685.82,717.02,1,1004.57,1,40.484894,17.200353
2023-08-10 15:00:00,3,taranto,31.43,31.6,31.83,1,23.24,23.73,24.11,1,0.0,1,,,6,,,6,617.67,650.29,1,1004.61,1,40.484894,17.200353
2023-08-10 15:30:00,3,taranto,31.24,31.61,31.79,1,23.24,23.81,25.0,1,0.0,1,,,6,,,6,541.27,577.6,1,1004.59,1,40.484894,17.200353
2023-08-10 16:00:00,3,taranto,30.85,31.24,31.53,1,24.09,24.76,25.46,1,0.0,1,,,6,,,6,461.12,501.19,1,1004.7,1,40.484894,17.200353
2023-08-10 16:30:00,3,taranto,30.38,30.61,30.75,1,24.35,24.66,25.14,1,0.0,1,,,6,,,6,371.15,417.7,1,1004.9,1,40.484894,17.200353
2023-08-10 17:00:00,3,taranto,29.78,30.14,30.46,1,23.38,24.14,24.83,1,0.0,1,,,6,,,6,278.17,322.29,1,1005.07,1,40.484894,17.200353
2023-08-10 17:30:00,3,taranto,29.39,29.66,29.78,1,24.61,25.62,27.31,1,0.0,1,,,6,,,6,187.0,232.05,1,1005.29,1,40.484894,17.200353
2023-08-10 18:00:00,3,taranto,28.58,28.95,29.39,1,26.01,27.06,27.6,1,0.0,1,,,6,,,6,63.0,137.87,1,1005.54,1,40.484894,17.200353
2023-08-10 18:30:00,3,taranto,27.93,28.27,28.54,1,26.63,27.55,28.52,1,0.0,1,,,6,,,6,34.36,45.39,1,1005.83,1,40.484894,17.200353
2023-08-10 19:00:00,3,taranto,27.21,27.55,27.98,1,28.66,29.99,31.3,1,0.0,1,,,6,,,6,23.01,28.94,1,1006.12,1,40.484894,17.200353
2023-08-10 19:30:00,3,taranto,26.65,26.9,27.17,1,30.59,31.0,31.48,1,0.0,1,,,6,,,6,21.5,27.01,1,1006.44,1,40.484894,17.200353
2023-08-10 20:00:00,3,taranto,26.42,26.52,26.65,1,30.82,31.84,32.95,1,0.0,1,,,6,,,6,21.66,25.61,1,1006.85,1,40.484894,17.200353
2023-08-10 20:30:00,3,taranto,25.6,25.97,26.47,1,33.04,34.47,35.28,1,0.0,1,,,6,,,6,19.57,22.67,1,1007.12,1,40.484894,17.200353
2023-08-10 21:00:00,3,taranto,25.02,25.35,25.6,1,34.36,36.46,39.34,1,0.0,1,,,6,,,6,20.63,24.5,1,1007.28,1,40.484894,17.200353
2023-08-10 21:30:00,3,taranto,24.57,24.82,25.02,1,39.48,42.77,46.59,1,0.0,1,,,6,,,6,19.91,24.09,1,1007.41,1,40.484894,17.200353
2023-08-10 22:00:00,3,taranto,24.31,24.46,24.57,1,46.55,47.61,48.7,1,0.0,1,,,6,,,6,19.5,23.19,1,1007.44,1,40.484894,17.200353
2023-08-10 22:30:00,3,taranto,23.68,24.03,24.35,1,48.82,51.69,54.53,1,0.0,1,,,6,,,6,18.17,22.27,1,1007.56,1,40.484894,17.200353
2023-08-10 23:00:00,3,taranto,22.97,23.28,23.67,1,54.37,56.92,59.62,1,0.0,1,,,6,,,6,18.05,20.45,1,1007.58,1,40.484894,17.200353
2023-08-10 23:30:00,3,taranto,23.0,23.18,23.35,1,59.7,61.0,61.82,1,0.0,1,,,6,,,6,18.44,21.07,1,1007.51,1,40.484894,17.200353
2023-08-11 00:00:00,3,taranto,23.24,23.39,23.51,1,60.01,61.0,61.86,1,0.0,1,,,6,,,6,18.04,20.15,1,1007.52,1,40.484894,17.200353
2023-08-11 00:30:00,3,taranto,23.11,23.33,23.45,1,59.67,60.32,60.89,1,0.0,1,,,6,,,6,18.29,21.16,1,1007.46,1,40.484894,17.200353
2023-08-11 01:00:00,3,taranto,22.95,23.04,23.11,1,60.12,61.11,62.13,1,0.0,1,,,6,,,6,18.51,20.45,1,1007.38,1,40.484894,17.200353
2023-08-11 01:30:00,3,taranto,23.01,23.11,23.26,1,62.12,62.79,63.29,1,0.0,1,,,6,,,6,18.34,20.86,1,1007.23,1,40.484894,17.200353
2023-08-11 02:00:00,3,taranto,23.18,23.24,23.32,1,63.38,63.9,64.43,1,0.0,1,,,6,,,6,18.09,21.57,1,1007.03,1,40.484894,17.200353
2023-08-11 02:30:00,3,taranto,23.18,23.27,23.39,1,64.23,65.42,66.29,1,0.0,1,,,6,,,6,18.86,21.07,1,1006.95,1,40.484894,17.200353
2023-08-11 03:00:00,3,taranto,23.12,23.17,23.24,1,65.34,65.83,66.24,1,0.0,1,,,6,,,6,18.08,21.76,1,1006.95,1,40.484894,17.200353
2023-08-11 03:30:00,3,taranto,23.11,23.16,23.21,1,63.08,64.19,65.4,1,0.0,1,,,6,,,6,19.11,20.86,1,1006.92,1,40.484894,17.200353
2023-08-11 04:00:00,3,taranto,22.95,23.11,23.23,1,63.19,64.14,65.59,1,0.0,1,,,6,,,6,18.57,20.86,1,1006.94,1,40.484894,17.200353
2023-08-11 04:30:00,3,taranto,22.63,22.76,22.97,1,60.99,63.28,65.26,1,0.0,1,,,6,,,6,18.55,20.86,1,1007.1,1,40.484894,17.200353
2023-08-11 05:00:00,3,taranto,22.6,22.67,22.71,1,58.59,61.23,63.01,1,0.0,1,,,6,,,6,26.47,35.09,1,1007.16,1,40.484894,17.200353
2023-08-11 05:30:00,3,taranto,22.65,22.76,22.88,1,55.17,56.61,58.65,1,0.0,1,,,6,,,6,52.4,114.45,1,1007.25,1,40.484894,17.200353
2023-08-11 06:00:00,3,taranto,22.85,23.19,23.77,1,51.76,53.81,55.43,1,0.0,1,,,6,,,6,148.7,182.79,1,1007.42,1,40.484894,17.200353
2023-08-11 06:30:00,3,taranto,23.84,24.16,24.54,1,51.39,52.61,53.65,1,0.0,1,,,6,,,6,228.07,274.05,1,1007.6,1,40.484894,17.200353
2023-08-11 07:00:00,3,taranto,24.47,24.77,25.12,1,52.1,53.37,54.73,1,0.0,1,,,6,,,6,322.55,367.63,1,1007.71,1,40.484894,17.200353
2023-08-11 07:30:00,3,taranto,25.13,25.5,25.96,1,51.21,52.32,53.72,1,0.0,1,,,6,,,6,409.78,446.47,1,1007.77,1,40.484894,17.200353
2023-08-11 08:00:00,3,taranto,25.67,25.86,26.13,1,50.59,51.39,52.36,1,0.0,1,,,6,,,6,490.27,527.13,1,1007.72,1,40.484894,17.200353
2023-08-11 08:30:00,3,taranto,26.16,26.86,27.31,1,46.35,48.83,50.84,1,0.0,1,,,6,,,6,573.04,611.02,1,1007.72,1,40.484894,17.200353
2023-08-11 09:00:00,3,taranto,27.06,27.37,27.66,1,45.68,47.24,49.16,1,0.0,1,,,6,,,6,650.68,684.71,1,1007.86,1,40.484894,17.200353
2023-08-11 09:30:00,3,taranto,26.24,26.64,27.56,1,47.58,50.24,51.88,1,0.0,1,,,6,,,6,643.38,773.65,1,1007.96,1,40.484894,17.200353
2023-08-11 10:00:00,3,taranto,26.83,27.12,27.36,1,46.57,49.38,51.72,1,0.0,1,,,6,,,6,700.61,909.12,1,1007.98,1,40.484894,17.200353
2023-08-11 10:30:00,3,taranto,27.26,27.83,28.27,1,38.82,45.62,48.77,1,0.0,1,,,6,,,6,554.91,984.84,1,1007.92,1,40.484894,17.200353
2023-08-11 11:00:00,3,taranto,28.14,29.63,30.15,1,27.4,30.44,39.33,1,0.0,1,,,6,,,6,518.47,1050.25,1,1007.78,1,40.484894,17.200353
2023-08-11 11:30:00,3,taranto,29.72,30.05,30.74,1,27.38,29.01,30.05,1,0.0,1,,,6,,,6,518.58,1040.66,1,1007.6,1,40.484894,17.200353
2023-08-11 12:00:00,3,taranto,29.74,30.3,30.75,1,27.31,28.75,30.69,1,0.0,1,,,6,,,6,501.51,1105.07,1,1007.48,1,40.484894,17.200353
2023-08-11 12:30:00,3,taranto,29.57,30.11,30.77,1,28.88,30.33,31.8,1,0.0,1,,,6,,,6,540.41,1161.8,1,1007.37,1,40.484894,17.200353
2023-08-11 13:00:00,3,taranto,29.33,29.74,30.29,1,29.57,32.15,33.48,1,0.0,1,,,6,,,6,517.62,1046.21,1,1007.28,1,40.484894,17.200353
2023-08-11 13:30:00,3,taranto,29.88,30.49,30.97,1,31.32,33.43,35.5,1,0.0,1,,,6,,,6,397.75,926.08,1,1007.13,1,40.484894,17.200353
2023-08-11 14:00:00,3,taranto,29.33,29.72,30.38,1,33.83,36.12,37.4,1,0.0,1,,,6,,,6,441.92,913.26,1,1006.99,1,40.484894,17.200353
2023-08-11 14:30:00,3,taranto,29.94,30.32,30.67,1,28.42,32.68,35.48,1,0.0,1,,,6,,,6,459.82,939.31,1,1006.99,1,40.484894,17.200353
2023-08-11 15:00:00,3,taranto,29.95,30.2,30.49,1,27.84,29.28,31.55,1,0.0,1,,,6,,,6,587.73,785.76,1,1007.07,1,40.484894,17.200353
2023-08-11 15:30:00,3,taranto,30.39,30.59,30.75,1,26.71,27.96,29.01,1,0.0,1,,,6,,,6,602.73,653.11,1,1007.18,1,40.484894,17.200353
2023-08-11 16:00:00,3,taranto,29.61,30.17,30.6,1,26.81,29.53,32.44,1,0.0,1,,,6,,,6,491.12,530.16,1,1007.24,1,40.484894,17.200353
2023-08-11 16:30:00,3,taranto,29.04,29.52,29.81,1,30.69,31.45,32.3,1,0.0,1,,,6,,,6,401.16,454.34,1,1007.27,1,40.484894,17.200353
2023-08-11 17:00:00,3,taranto,28.44,28.78,29.19,1,31.26,31.92,32.64,1,0.0,1,,,6,,,6,288.43,336.84,1,1007.3,1,40.484894,17.200353
2023-08-11 17:30:00,3,taranto,27.79,28.06,28.52,1,32.73,34.28,35.58,1,0.0,1,,,6,,,6,173.64,239.93,1,1007.42,1,40.484894,17.200353
2023-08-11 18:00:00,3,taranto,26.71,27.15,27.75,1,35.79,37.7,39.28,1,0.0,1,,,6,,,6,66.47,154.42,1,1007.44,1,40.484894,17.200353
2023-08-11 18:30:00,3,taranto,25.94,26.31,26.66,1,38.97,41.14,43.62,1,0.0,1,,,6,,,6,32.57,44.29,1,1007.52,1,40.484894,17.200353
2023-08-11 19:00:00,3,taranto,25.19,25.62,25.96,1,43.78,45.58,47.28,1,0.0,1,,,6,,,6,21.5,26.01,1,1007.77,1,40.484894,17.200353
2023-08-11 19:30:00,3,taranto,24.7,24.97,25.24,1,46.77,47.56,48.47,1,0.0,1,,,6,,,6,20.62,23.89,1,1007.97,1,40.484894,17.200353
2023-08-11 20:00:00,3,taranto,24.09,24.36,24.66,1,46.59,49.46,52.17,1,0.0,1,,,6,,,6,19.51,22.07,1,1008.08,1,40.484894,17.200353
2023-08-11 20:30:00,3,taranto,23.88,23.98,24.15,1,52.26,55.37,57.84,1,0.0,1,,,6,,,6,18.95,21.16,1,1008.18,1,40.484894,17.200353
2023-08-11 21:00:00,3,taranto,23.72,23.81,23.91,1,57.78,59.05,59.77,1,0.0,1,,,6,,,6,18.72,21.76,1,1008.09,1,40.484894,17.200353
2023-08-11 21:30:00,3,taranto,23.82,23.94,24.03,1,58.89,59.64,60.3,1,0.0,1,,,6,,,6,19.05,21.76,1,1008.0,1,40.484894,17.200353
2023-08-11 22:00:00,3,taranto,23.79,23.87,24.01,1,60.02,60.23,60.4,1,0.0,1,,,6,,,6,17.79,20.96,1,1007.96,1,40.484894,17.200353
2023-08-11 22:30:00,3,taranto,23.61,23.73,23.79,1,60.09,60.38,60.66,1,0.0,1,,,6,,,6,17.26,19.54,1,1007.93,1,40.484894,17.200353
2023-08-11 23:00:00,3,taranto,23.42,23.53,23.61,1,60.56,61.24,61.84,1,0.0,1,,,6,,,6,18.09,21.47,1,1007.88,1,40.484894,17.200353
2023-08-11 23:30:00,3,taranto,23.45,23.53,23.62,1,61.49,61.85,62.1,1,0.0,1,,,6,,,6,18.01,22.07,1,1007.87,1,40.484894,17.200353
2023-08-12 00:00:00,3,taranto,23.6,23.74,23.84,1,60.78,61.3,61.83,1,0.0,1,,,6,,,6,18.08,20.65,1,1007.82,1,40.484894,17.200353
2023-08-12 00:30:00,3,taranto,23.42,23.64,23.77,1,60.96,61.26,61.5,1,0.0,1,,,6,,,6,17.81,21.07,1,1007.57,1,40.484894,17.200353
2023-08-12 01:00:00,3,taranto,23.3,23.38,23.44,1,61.55,62.24,63.09,1,0.0,1,,,6,,,6,17.32,19.64,1,1007.28,1,40.484894,17.200353
2023-08-12 01:30:00,3,taranto,23.14,23.38,23.45,1,62.93,63.68,64.33,1,0.0,1,,,6,,,6,17.57,20.45,1,1007.13,1,40.484894,17.200353
2023-08-12 02:00:00,3,taranto,22.79,22.95,23.1,1,64.31,64.68,64.89,1,0.0,1,,,6,,,6,17.68,20.86,1,1007.0,1,40.484894,17.200353
2023-08-12 02:30:00,3,taranto,22.66,22.73,22.84,1,64.17,64.53,64.87,1,0.0,1,,,6,,,6,17.63,19.86,1,1006.77,1,40.484894,17.200353
2023-08-12 03:00:00,3,taranto,22.71,22.8,22.89,1,64.1,64.78,65.77,1,0.0,1,,,6,,,6,17.51,22.07,1,1006.6,1,40.484894,17.200353
2023-08-12 03:30:00,3,taranto,22.72,22.87,22.96,1,64.02,64.51,65.29,1,0.0,1,,,6,,,6,17.5,19.96,1,1006.64,1,40.484894,17.200353
2023-08-12 04:00:00,3,taranto,22.44,22.62,22.7,1,62.56,63.69,64.34,1,0.0,1,,,6,,,6,17.33,20.86,1,1006.68,1,40.484894,17.200353
2023-08-12 04:30:00,3,taranto,22.16,22.28,22.49,1,62.95,63.25,63.67,1,0.0,1,,,6,,,6,17.57,20.15,1,1006.6,1,40.484894,17.200353
2023-08-12 05:00:00,3,taranto,22.16,22.38,22.62,1,63.69,64.46,64.97,1,0.0,1,,,6,,,6,25.61,34.59,1,1006.53,1,40.484894,17.200353
2023-08-12 05:30:00,3,taranto,22.49,22.61,22.69,1,64.72,64.96,65.48,1,0.0,1,,,6,,,6,52.56,99.19,1,1006.58,1,40.484894,17.200353
2023-08-12 06:00:00,3,taranto,22.49,22.72,23.14,1,65.08,65.67,66.22,1,0.0,1,,,6,,,6,136.4,172.9,1,1006.71,1,40.484894,17.200353
2023-08-12 06:30:00,3,taranto,23.22,23.8,24.3,1,61.58,63.13,65.13,1,0.0,1,,,6,,,6,220.66,267.59,1,1006.72,1,40.484894,17.200353
2023-08-12 07:00:00,3,taranto,24.34,25.01,25.62,1,56.49,59.19,61.45,1,0.0,1,,,6,,,6,312.19,351.17,1,1006.7,1,40.484894,17.200353
2023-08-12 07:30:00,3,taranto,25.62,26.0,26.59,1,52.58,54.98,56.82,1,0.0,1,,,6,,,6,397.66,437.89,1,1006.73,1,40.484894,17.200353
2023-08-12 08:00:00,3,taranto,26.51,26.89,27.4,1,48.53,51.2,52.81,1,0.0,1,,,6,,,6,482.6,526.62,1,1006.83,1,40.484894,17.200353
2023-08-12 08:30:00,3,taranto,27.28,27.51,27.96,1,45.51,47.56,49.0,1,0.0,1,,,6,,,6,565.39,599.31,1,1006.74,1,40.484894,17.200353
2023-08-12 09:00:00,3,taranto,28.08,28.61,29.02,1,40.46,42.44,46.3,1,0.0,1,,,6,,,6,601.15,689.56,1,1006.76,1,40.484894,17.200353
2023-08-12 09:30:00,3,taranto,28.73,28.97,29.16,1,37.7,39.15,41.89,1,0.0,1,,,6,,,6,593.54,845.93,1,1006.8,1,40.484894,17.200353
2023-08-12 10:00:00,3,taranto,28.95,29.33,29.84,1,36.43,37.52,38.88,1,0.0,1,,,6,,,6,457.09,895.09,1,1006.76,1,40.484894,17.200353
2023-08-12 10:30:00,3,taranto,28.7,29.12,29.5,1,35.37,37.36,39.83,1,0.0,1,,,6,,,6,402.06,946.78,1,1006.71,1,40.484894,17.200353
2023-08-12 11:00:00,3,taranto,29.01,29.42,30.06,1,32.37,34.77,36.9,1,0.0,1,,,6,,,6,590.54,953.95,1,1006.59,1,40.484894,17.200353
2023-08-12 11:30:00,3,taranto,29.8,30.21,30.8,1,30.47,32.36,33.98,1,0.0,1,,,6,,,6,484.8,1001.7,1,1006.36,1,40.484894,17.200353
2023-08-12 12:00:00,3,taranto,29.43,29.87,30.34,1,30.57,32.49,33.6,1,0.0,1,,,6,,,6,459.24,1013.71,1,1006.25,1,40.484894,17.200353
2023-08-12 12:30:00,3,taranto,29.65,29.88,30.2,1,30.47,31.49,32.33,1,0.0,1,,,6,,,6,417.52,961.72,1,1006.14,1,40.484894,17.200353
2023-08-12 13:00:00,3,taranto,29.5,29.9,30.31,1,31.1,31.96,33.21,1,0.0,1,,,6,,,6,404.01,965.55,1,1006.09,1,40.484894,17.200353
2023-08-12 13:30:00,3,taranto,29.75,30.08,30.31,1,31.26,31.83,32.62,1,0.0,1,,,6,,,6,497.72,941.73,1,1006.1,1,40.484894,17.200353
2023-08-12 14:00:00,3,taranto,29.67,29.96,30.25,1,32.02,32.76,33.89,1,0.0,1,,,6,,,6,454.81,909.33,1,1006.0,1,40.484894,17.200353
2023-08-12 14:30:00,3,taranto,30.17,30.56,30.92,1,31.25,32.05,33.53,1,0.0,1,,,6,,,6,547.01,817.46,1,1005.91,1,40.484894,17.200353
2023-08-12 15:00:00,3,taranto,29.8,30.19,30.73,1,32.56,33.42,34.39,1,0.0,1,,,6,,,6,427.12,747.8,1,1005.84,1,40.484894,17.200353
2023-08-12 15:30:00,3,taranto,29.55,29.7,29.95,1,34.11,35.18,35.94,1,0.0,1,,,6,,,6,314.62,658.77,1,1005.74,1,40.484894,17.200353
2023-08-12 16:00:00,3,taranto,28.7,29.05,29.64,1,35.81,38.09,40.49,1,0.0,1,,,6,,,6,193.2,477.87,1,1005.75,1,40.484894,17.200353
2023-08-12 16:30:00,3,taranto,28.63,28.87,29.12,1,37.36,38.67,40.71,1,0.0,1,,,6,,,6,232.42,458.89,1,1005.61,1,40.484894,17.200353
2023-08-12 17:00:00,3,taranto,28.8,28.91,29.03,1,32.52,34.41,37.25,1,0.0,1,,,6,,,6,265.41,336.84,1,1005.65,1,40.484894,17.200353
2023-08-12 17:30:00,3,taranto,28.56,28.72,28.9,1,28.51,30.7,32.59,1,0.0,1,,,6,,,6,192.28,231.75,1,1005.65,1,40.484894,17.200353
2023-08-12 18:00:00,3,taranto,27.64,28.11,28.61,1,29.51,30.78,32.08,1,0.0,1,,,6,,,6,58.89,154.52,1,1005.63,1,40.484894,17.200353
2023-08-12 18:30:00,3,taranto,26.75,27.22,27.61,1,31.69,34.4,36.61,1,0.0,1,,,6,,,6,31.48,40.45,1,1005.68,1,40.484894,17.200353
2023-08-12 19:00:00,3,taranto,26.17,26.47,26.75,1,36.34,37.85,39.0,1,0.0,1,,,6,,,6,21.91,26.32,1,1005.92,1,40.484894,17.200353
2023-08-12 19:30:00,3,taranto,25.35,25.79,26.16,1,38.73,40.12,41.61,1,0.0,1,,,6,,,6,20.12,24.09,1,1006.17,1,40.484894,17.200353
2023-08-12 20:00:00,3,taranto,24.8,25.01,25.33,1,41.74,42.88,44.23,1,0.0,1,,,6,,,6,20.09,23.68,1,1006.34,1,40.484894,17.200353
2023-08-12 20:30:00,3,taranto,24.44,24.73,25.0,1,44.17,45.69,46.51,1,0.0,1,,,6,,,6,19.31,22.57,1,1006.66,1,40.484894,17.200353
2023-08-12 21:00:00,3,taranto,23.91,24.15,24.34,1,44.91,45.98,46.61,1,0.0,1,,,6,,,6,19.4,23.29,1,1006.74,1,40.484894,17.200353
2023-08-12 21:30:00,3,taranto,23.42,23.74,24.01,1,45.14,47.05,49.32,1,0.0,1,,,6,,,6,18.9,21.47,1,1006.83,1,40.484894,17.200353
2023-08-12 22:00:00,3,taranto,23.09,23.41,23.62,1,47.96,49.99,53.97,1,0.0,1,,,6,,,6,18.96,23.89,1,1006.89,1,40.484894,17.200353
2023-08-12 22:30:00,3,taranto,22.61,22.76,23.02,1,54.15,55.67,56.41,1,0.0,1,,,6,,,6,18.06,21.47,1,1006.95,1,40.484894,17.200353
2023-08-12 23:00:00,3,taranto,22.56,22.63,22.72,1,55.52,55.86,56.14,1,0.0,1,,,6,,,6,17.05,20.15,1,1006.83,1,40.484894,17.200353
2023-08-12 23:30:00,3,taranto,22.58,22.66,22.75,1,54.56,54.97,55.52,1,0.0,1,,,6,,,6,17.46,21.57,1,1006.71,1,40.484894,17.200353
2023-08-13 00:00:00,3,taranto,22.32,22.49,22.59,1,55.12,55.8,56.35,1,0.0,1,,,6,,,6,17.51,20.05,1,1006.61,1,40.484894,17.200353
2023-08-13 00:30:00,3,taranto,22.34,22.43,22.51,1,55.87,56.16,56.44,1,0.0,1,,,6,,,6,17.34,20.86,1,1006.55,1,40.484894,17.200353
2023-08-13 01:00:00,3,taranto,22.41,22.52,22.61,1,55.62,55.95,56.53,1,0.0,1,,,6,,,6,17.56,20.75,1,1006.6,1,40.484894,17.200353
2023-08-13 01:30:00,3,taranto,22.22,22.32,22.46,1,56.47,57.25,58.01,1,0.0,1,,,6,,,6,17.81,20.26,1,1006.52,1,40.484894,17.200353
2023-08-13 02:00:00,3,taranto,22.02,22.17,22.27,1,58.07,58.42,58.92,1,0.0,1,,,6,,,6,17.93,21.76,1,1006.41,1,40.484894,17.200353
2023-08-13 02:30:00,3,taranto,21.96,22.08,22.22,1,57.07,57.92,59.04,1,0.0,1,,,6,,,6,18.03,20.96,1,1006.25,1,40.484894,17.200353
2023-08-13 03:00:00,3,taranto,22.13,22.2,22.25,1,55.79,56.59,57.73,1,0.0,1,,,6,,,6,17.18,20.26,1,1006.18,1,40.484894,17.200353
2023-08-13 03:30:00,3,taranto,22.04,22.15,22.22,1,56.15,57.31,58.71,1,0.0,1,,,6,,,6,17.57,22.37,1,1006.07,1,40.484894,17.200353
2023-08-13 04:00:00,3,taranto,21.99,22.12,22.26,1,58.84,60.67,62.59,1,0.0,1,,,6,,,6,17.68,20.15,1,1006.02,1,40.484894,17.200353
2023-08-13 04:30:00,3,taranto,22.29,22.37,22.42,1,62.39,63.79,64.56,1,0.0,1,,,6,,,6,18.26,20.45,1,1005.85,1,40.484894,17.200353
2023-08-13 05:00:00,3,taranto,22.26,22.4,22.53,1,61.06,62.56,64.44,1,0.0,1,,,6,,,6,25.06,34.49,1,1005.89,1,40.484894,17.200353
2023-08-13 05:30:00,3,taranto,22.39,22.48,22.6,1,59.31,61.15,62.54,1,0.0,1,,,6,,,6,53.89,103.24,1,1005.97,1,40.484894,17.200353
2023-08-13 06:00:00,3,taranto,22.58,23.01,23.7,1,53.73,57.37,59.93,1,0.0,1,,,6,,,6,142.5,180.57,1,1005.99,1,40.484894,17.200353
2023-08-13 06:30:00,3,taranto,23.73,24.36,24.83,1,50.82,52.39,54.17,1,0.0,1,,,6,,,6,225.69,268.09,1,1006.04,1,40.484894,17.200353
2023-08-13 07:00:00,3,taranto,24.53,24.99,25.59,1,48.21,50.65,52.7,1,0.0,1,,,6,,,6,311.28,348.75,1,1006.0,1,40.484894,17.200353
2023-08-13 07:30:00,3,taranto,25.59,26.12,26.63,1,41.94,44.98,48.56,1,0.0,1,,,6,,,6,395.36,436.87,1,1005.87,1,40.484894,17.200353
2023-08-13 08:00:00,3,taranto,26.65,27.53,28.56,1,37.84,39.86,42.32,1,0.0,1,,,6,,,6,481.53,521.38,1,1005.93,1,40.484894,17.200353
2023-08-13 08:30:00,3,taranto,27.63,28.19,29.0,1,37.04,41.81,44.99,1,0.0,1,,,6,,,6,563.55,600.31,1,1005.98,1,40.484894,17.200353
2023-08-13 09:00:00,3,taranto,27.81,27.98,28.18,1,40.36,41.9,42.88,1,0.0,1,,,6,,,6,637.85,671.79,1,1005.95,1,40.484894,17.200353
2023-08-13 09:30:00,3,taranto,27.82,28.17,28.58,1,40.81,41.97,43.39,1,0.0,1,,,6,,,6,703.33,742.04,1,1005.91,1,40.484894,17.200353
2023-08-13 10:00:00,3,taranto,27.89,28.22,28.5,1,40.35,41.53,43.04,1,0.0,1,,,6,,,6,764.09,789.2,1,1005.8,1,40.484894,17.200353
2023-08-13 10:30:00,3,taranto,28.27,28.75,29.16,1,39.73,41.81,43.46,1,0.0,1,,,6,,,6,808.85,826.24,1,1005.7,1,40.484894,17.200353
2023-08-13 11:00:00,3,taranto,29.14,29.5,29.9,1,36.89,38.79,40.18,1,0.0,1,,,6,,,6,852.92,887.92,1,1005.6,1,40.484894,17.200353
2023-08-13 11:30:00,3,taranto,29.72,30.05,30.37,1,35.22,36.4,38.81,1,0.0,1,,,6,,,6,877.73,920.83,1,1005.52,1,40.484894,17.200353
2023-08-13 12:00:00,3,taranto,30.25,30.9,31.26,1,32.67,33.97,36.76,1,0.0,1,,,6,,,6,907.03,949.3,1,1005.23,1,40.484894,17.200353
2023-08-13 12:30:00,3,taranto,30.16,30.71,31.27,1,34.04,36.15,38.39,1,0.0,1,,,6,,,6,625.11,957.67,1,1005.25,1,40.484894,17.200353
2023-08-13 13:00:00,3,taranto,30.75,31.25,31.62,1,33.14,34.56,36.3,1,0.0,1,,,6,,,6,840.58,934.77,1,1005.09,1,40.484894,17.200353
2023-08-13 13:30:00,3,taranto,30.61,30.93,31.53,1,34.95,38.75,42.34,1,0.0,1,,,6,,,6,775.41,882.98,1,1004.92,1,40.484894,17.200353
2023-08-13 14:00:00,3,taranto,29.36,30.01,30.78,1,39.21,43.13,47.11,1,0.0,1,,,6,,,6,500.17,893.27,1,1004.74,1,40.484894,17.200353
2023-08-13 14:30:00,3,taranto,29.63,30.14,30.6,1,36.28,42.17,49.72,1,0.0,1,,,6,,,6,318.34,814.13,1,1004.59,1,40.484894,17.200353
2023-08-13 15:00:00,3,taranto,29.74,30.72,31.18,1,37.12,40.82,45.49,1,0.0,1,,,6,,,6,567.52,789.3,1,1004.5,1,40.484894,17.200353
2023-08-13 15:30:00,3,taranto,30.65,31.0,31.21,1,31.67,34.78,40.39,1,0.0,1,,,6,,,6,175.08,338.05,1,1004.49,1,40.484894,17.200353
2023-08-13 16:00:00,3,taranto,30.63,30.92,31.21,1,29.98,32.2,40.64,1,0.0,1,,,6,,,6,232.72,551.96,1,1004.34,1,40.484894,17.200353
2023-08-13 16:30:00,3,taranto,30.45,30.84,31.16,1,28.87,30.81,32.22,1,0.0,1,,,6,,,6,304.72,379.84,1,1004.18,1,40.484894,17.200353
2023-08-13 17:00:00,3,taranto,30.66,30.89,31.14,1,28.21,28.91,29.86,1,0.0,1,,,6,,,6,260.97,304.84,1,1004.15,1,40.484894,17.200353
2023-08-13 17:30:00,3,taranto,30.07,30.52,30.77,1,28.47,29.43,31.12,1,0.0,1,,,6,,,6,155.38,206.5,1,1004.16,1,40.484894,17.200353
2023-08-13 18:00:00,3,taranto,28.8,29.27,29.98,1,30.79,31.97,33.31,1,0.0,1,,,6,,,6,51.04,84.87,1,1004.19,1,40.484894,17.200353
2023-08-13 18:30:00,3,taranto,28.27,28.6,28.83,1,30.98,32.16,33.22,1,0.0,1,,,6,,,6,32.08,39.03,1,1004.29,1,40.484894,17.200353
2023-08-13 19:00:00,3,taranto,27.65,27.98,28.3,1,31.22,34.16,37.05,1,0.0,1,,,6,,,6,22.27,25.71,1,1004.42,1,40.484894,17.200353
2023-08-13 19:30:00,3,taranto,27.16,27.39,27.62,1,35.67,38.16,39.04,1,0.0,1,,,6,,,6,21.47,25.2,1,1004.69,1,40.484894,17.200353
2023-08-13 20:00:00,3,taranto,26.71,26.91,27.16,1,37.33,37.67,38.06,1,0.0,1,,,6,,,6,21.4,24.29,1,1004.95,1,40.484894,17.200353
2023-08-13 20:30:00,3,taranto,26.53,26.63,26.75,1,37.48,37.95,38.52,1,0.0,1,,,6,,,6,21.04,23.68,1,1005.07,1,40.484894,17.200353
2023-08-13 21:00:00,3,taranto,26.18,26.41,26.55,1,37.55,41.37,45.99,1,0.0,1,,,6,,,6,20.22,23.68,1,1005.18,1,40.484894,17.200353
2023-08-13 21:30:00,3,taranto,25.74,25.97,26.14,1,38.47,41.02,45.0,1,0.0,1,,,6,,,6,19.53,23.08,1,1005.17,1,40.484894,17.200353
2023-08-13 22:00:00,3,taranto,25.19,25.5,25.75,1,40.67,46.22,52.83,1,0.0,1,,,6,,,6,19.7,22.27,1,1005.13,1,40.484894,17.200353
2023-08-13 22:30:00,3,taranto,24.42,24.79,25.17,1,53.64,57.68,60.33,1,0.0,1,,,6,,,6,18.82,22.17,1,1005.05,1,40.484894,17.200353
2023-08-13 23:00:00,3,taranto,23.81,24.13,24.46,1,54.78,58.18,60.04,1,0.0,1,,,6,,,6,17.99,21.76,1,1005.15,1,40.484894,17.200353
2023-08-13 23:30:00,3,taranto,23.35,23.54,23.79,1,51.65,54.87,55.91,1,0.0,1,,,6,,,6,18.3,20.55,1,1005.18,1,40.484894,17.200353
2023-08-14 00:00:00,3,taranto,23.36,23.49,23.64,1,50.01,51.24,53.36,1,0.0,1,,,6,,,6,18.26,20.65,1,1005.18,1,40.484894,17.200353
2023-08-14 00:30:00,3,taranto,23.56,23.71,23.78,1,53.09,54.2,55.06,1,0.0,1,,,6,,,6,19.1,22.37,1,1005.13,1,40.484894,17.200353
2023-08-14 01:00:00,3,taranto,23.02,23.61,23.87,1,53.94,56.25,60.39,1,0.0,1,,,6,,,6,18.86,21.76,1,1005.08,1,40.484894,17.200353
2023-08-14 01:30:00,3,taranto,22.54,22.78,23.0,1,60.53,63.43,65.69,1,0.0,1,,,6,,,6,18.07,21.16,1,1004.97,1,40.484894,17.200353
2023-08-14 02:00:00,3,taranto,22.39,22.47,22.6,1,66.19,68.97,70.12,1,0.0,1,,,6,,,6,17.09,19.25,1,1004.93,1,40.484894,17.200353
2023-08-14 02:30:00,3,taranto,22.61,22.73,22.93,1,69.1,69.69,70.03,1,0.0,1,,,6,,,6,16.98,20.86,1,1004.82,1,40.484894,17.200353
2023-08-14 03:00:00,3,taranto,22.75,22.87,22.97,1,62.97,65.5,69.23,1,0.0,1,,,6,,,6,17.41,21.76,1,1004.75,1,40.484894,17.200353
2023-08-14 03:30:00,3,taranto,22.71,22.88,22.97,1,62.66,63.73,65.35,1,0.0,1,,,6,,,6,17.05,20.35,1,1004.71,1,40.484894,17.200353
2023-08-14 04:00:00,3,taranto,22.72,22.88,23.02,1,64.88,65.49,66.27,1,0.0,1,,,6,,,6,16.89,19.86,1,1004.68,1,40.484894,17.200353
2023-08-14 04:30:00,3,taranto,23.0,23.15,23.28,1,63.66,65.12,66.34,1,0.0,1,,,6,,,6,17.43,21.87,1,1004.78,1,40.484894,17.200353
2023-08-14 05:00:00,3,taranto,23.16,23.22,23.3,1,65.75,66.48,67.64,1,0.0,1,,,6,,,6,24.24,31.05,1,1004.91,1,40.484894,17.200353
2023-08-14 05:30:00,3,taranto,23.14,23.34,23.44,1,62.06,63.57,66.42,1,0.0,1,,,6,,,6,52.12,91.02,1,1005.01,1,40.484894,17.200353
2023-08-14 06:00:00,3,taranto,23.4,23.96,24.5,1,56.2,59.21,61.92,1,0.0,1,,,6,,,6,130.38,168.86,1,1005.04,1,40.484894,17.200353
2023-08-14 06:30:00,3,taranto,24.54,25.18,25.76,1,47.35,51.64,56.21,1,0.0,1,,,6,,,6,211.1,255.07,1,1005.11,1,40.484894,17.200353
2023-08-14 07:00:00,3,taranto,25.77,26.67,27.38,1,41.2,45.63,51.09,1,0.0,1,,,6,,,6,295.95,337.43,1,1005.23,1,40.484894,17.200353
2023-08-14 07:30:00,3,taranto,26.97,27.32,27.88,1,41.92,46.89,51.06,1,0.0,1,,,6,,,6,381.78,422.34,1,1005.35,1,40.484894,17.200353
2023-08-14 08:00:00,3,taranto,27.93,28.66,29.23,1,37.72,41.41,45.23,1,0.0,1,,,6,,,6,465.45,504.21,1,1005.32,1,40.484894,17.200353
2023-08-14 08:30:00,3,taranto,28.6,28.95,29.39,1,37.33,43.32,45.05,1,0.0,1,,,6,,,6,545.31,584.47,1,1005.36,1,40.484894,17.200353
2023-08-14 09:00:00,3,taranto,28.44,28.59,28.75,1,40.38,42.54,44.32,1,0.0,1,,,6,,,6,617.87,648.47,1,1005.36,1,40.484894,17.200353
2023-08-14 09:30:00,3,taranto,28.54,29.09,29.6,1,38.43,41.01,42.34,1,0.0,1,,,6,,,6,678.16,703.68,1,1005.33,1,40.484894,17.200353
2023-08-14 10:00:00,3,taranto,29.39,29.68,29.89,1,37.19,38.65,40.52,1,0.0,1,,,6,,,6,732.77,757.89,1,1005.28,1,40.484894,17.200353
2023-08-14 10:30:00,3,taranto,29.78,30.06,30.31,1,37.41,38.44,39.59,1,0.0,1,,,6,,,6,775.41,789.2,1,1005.32,1,40.484894,17.200353
2023-08-14 11:00:00,3,taranto,29.81,30.01,30.3,1,37.5,38.7,39.52,1,0.0,1,,,6,,,6,802.53,818.77,1,1005.18,1,40.484894,17.200353
2023-08-14 11:30:00,3,taranto,30.34,30.68,30.91,1,37.21,38.15,39.73,1,0.0,1,,,6,,,6,827.39,835.53,1,1004.96,1,40.484894,17.200353
2023-08-14 12:00:00,3,taranto,30.75,31.13,31.73,1,35.84,37.11,38.73,1,0.0,1,,,6,,,6,840.17,852.09,1,1004.69,1,40.484894,17.200353
2023-08-14 12:30:00,3,taranto,31.22,31.69,32.09,1,34.85,36.24,39.67,1,0.0,1,,,6,,,6,851.07,904.08,1,1004.56,1,40.484894,17.200353
2023-08-14 13:00:00,3,taranto,31.19,31.64,32.28,1,34.75,36.75,39.12,1,0.0,1,,,6,,,6,660.61,874.39,1,1004.39,1,40.484894,17.200353
2023-08-14 13:30:00,3,taranto,32.01,32.25,32.67,1,33.05,34.43,35.57,1,0.0,1,,,6,,,6,671.17,887.52,1,1004.39,1,40.484894,17.200353
2023-08-14 14:00:00,3,taranto,31.2,31.65,32.01,1,34.87,37.56,42.83,1,0.0,1,,,6,,,6,398.24,847.34,1,1004.37,1,40.484894,17.200353
2023-08-14 14:30:00,3,taranto,29.08,29.76,31.48,1,40.1,51.4,56.18,1,0.0,1,,,6,,,6,418.59,761.42,1,1004.36,1,40.484894,17.200353
2023-08-14 15:00:00,3,taranto,28.97,29.19,29.37,1,48.62,51.78,53.93,1,0.0,1,,,6,,,6,470.63,676.33,1,1004.28,1,40.484894,17.200353
2023-08-14 15:30:00,3,taranto,28.99,29.25,29.44,1,48.79,53.22,56.58,1,0.0,1,,,6,,,6,505.38,560.14,1,1004.21,1,40.484894,17.200353
2023-08-14 16:00:00,3,taranto,28.43,28.66,28.92,1,54.36,56.55,58.99,1,0.0,1,,,6,,,6,350.04,476.35,1,1004.22,1,40.484894,17.200353
2023-08-14 16:30:00,3,taranto,28.66,29.01,29.43,1,45.65,51.63,55.24,1,0.0,1,,,6,,,6,333.32,389.03,1,1004.22,1,40.484894,17.200353
2023-08-14 17:00:00,3,taranto,29.44,30.06,30.86,1,40.97,44.63,50.6,1,0.0,1,,,6,,,6,221.11,275.97,1,1004.14,1,40.484894,17.200353
2023-08-14 17:30:00,3,taranto,29.63,29.89,30.37,1,44.3,49.16,51.59,1,0.0,1,,,6,,,6,145.85,177.14,1,1004.16,1,40.484894,17.200353
2023-08-14 18:00:00,3,taranto,28.63,29.16,29.84,1,44.95,46.78,48.75,1,0.0,1,,,6,,,6,54.76,104.75,1,1004.28,1,40.484894,17.200353
2023-08-14 18:30:00,3,taranto,27.69,28.33,28.71,1,46.88,52.69,58.54,1,0.0,1,,,6,,,6,31.39,40.85,1,1004.52,1,40.484894,17.200353
2023-08-14 19:00:00,3,taranto,27.25,27.52,27.7,1,58.62,60.83,63.54,1,0.0,1,,,6,,,6,20.9,24.89,1,1004.71,1,40.484894,17.200353
2023-08-14 19:30:00,3,taranto,26.53,26.85,27.27,1,63.43,66.78,68.89,1,0.0,1,,,6,,,6,20.44,24.5,1,1005.06,1,40.484894,17.200353
2023-08-14 20:00:00,3,taranto,26.15,26.32,26.52,1,69.14,71.84,73.21,1,0.0,1,,,6,,,6,19.31,22.67,1,1005.4,1,40.484894,17.200353
2023-08-14 20:30:00,3,taranto,26.04,26.14,26.23,1,73.11,73.65,74.36,1,0.0,1,,,6,,,6,20.27,23.29,1,1005.63,1,40.484894,17.200353
2023-08-14 21:00:00,3,taranto,26.0,26.18,26.28,1,73.6,74.87,75.59,1,0.0,1,,,6,,,6,19.48,22.27,1,1005.81,1,40.484894,17.200353
2023-08-14 21:30:00,3,taranto,25.74,25.87,26.02,1,63.18,68.57,73.97,1,0.0,1,,,6,,,6,19.51,23.39,1,1005.76,1,40.484894,17.200353
2023-08-14 22:00:00,3,taranto,25.91,25.97,26.03,1,57.81,60.77,63.58,1,0.0,1,,,6,,,6,19.15,21.67,1,1005.61,1,40.484894,17.200353
2023-08-14 22:30:00,3,taranto,25.99,26.12,26.25,1,52.01,54.5,57.83,1,0.0,1,,,6,,,6,19.32,22.47,1,1005.4,1,40.484894,17.200353
2023-08-14 23:00:00,3,taranto,25.88,26.11,26.29,1,52.19,55.06,56.71,1,0.0,1,,,6,,,6,18.86,21.76,1,1005.36,1,40.484894,17.200353
2023-08-14 23:30:00,3,taranto,25.82,25.88,25.96,1,53.23,54.04,55.16,1,0.0,1,,,6,,,6,18.75,20.96,1,1005.18,1,40.484894,17.200353
2023-08-15 00:00:00,3,taranto,25.25,25.66,25.84,1,50.88,52.72,54.05,1,0.0,1,,,6,,,6,19.12,21.16,1,1005.07,1,40.484894,17.200353
2023-08-15 00:30:00,3,taranto,25.08,25.18,25.28,1,50.82,51.74,53.43,1,0.0,1,,,6,,,6,18.51,22.17,1,1005.04,1,40.484894,17.200353
2023-08-15 01:00:00,3,taranto,25.16,25.21,25.27,1,52.26,53.16,54.12,1,0.0,1,,,6,,,6,18.36,21.67,1,1005.04,1,40.484894,17.200353
2023-08-15 01:30:00,3,taranto,24.9,25.12,25.3,1,53.5,56.06,57.75,1,0.0,1,,,6,,,6,17.81,20.65,1,1004.94,1,40.484894,17.200353
2023-08-15 02:00:00,3,taranto,24.82,24.86,24.93,1,52.37,54.35,57.19,1,0.0,1,,,6,,,6,18.23,21.87,1,1004.81,1,40.484894,17.200353
2023-08-15 02:30:00,3,taranto,24.34,24.54,24.8,1,52.33,57.59,61.1,1,0.0,1,,,6,,,6,17.95,21.76,1,1004.61,1,40.484894,17.200353
2023-08-15 03:00:00,3,taranto,23.7,24.05,24.36,1,59.59,61.52,63.21,1,0.0,1,,,6,,,6,18.25,20.45,1,1004.55,1,40.484894,17.200353
2023-08-15 03:30:00,3,taranto,23.21,23.34,23.63,1,56.62,60.65,63.67,1,0.0,1,,,6,,,6,18.22,20.45,1,1004.43,1,40.484894,17.200353
2023-08-15 04:00:00,3,taranto,23.43,23.55,23.63,1,54.87,55.79,56.77,1,0.0,1,,,6,,,6,18.12,21.87,1,1004.45,1,40.484894,17.200353
2023-08-15 04:30:00,3,taranto,23.44,23.61,23.78,1,54.58,55.56,57.5,1,0.0,1,,,6,,,6,17.32,20.45,1,1004.48,1,40.484894,17.200353
2023-08-15 05:00:00,3,taranto,23.77,23.85,23.91,1,57.38,59.12,60.12,1,0.0,1,,,6,,,6,23.04,30.25,1,1004.6,1,40.484894,17.200353
2023-08-15 05:30:00,3,taranto,23.41,23.63,23.89,1,57.55,59.53,62.29,1,0.0,1,,,6,,,6,51.82,90.01,1,1004.82,1,40.484894,17.200353
2023-08-15 06:00:00,3,taranto,23.43,23.71,24.03,1,62.73,67.17,68.67,1,0.0,1,,,6,,,6,124.47,164.21,1,1005.01,1,40.484894,17.200353
2023-08-15 06:30:00,3,taranto,24.04,24.52,24.87,1,62.85,64.49,66.63,1,0.0,1,,,6,,,6,206.26,251.23,1,1005.08,1,40.484894,17.200353
2023-08-15 07:00:00,3,taranto,24.89,25.44,25.98,1,54.54,59.24,63.94,1,0.0,1,,,6,,,6,296.89,338.15,1,1005.13,1,40.484894,17.200353
2023-08-15 07:30:00,3,taranto,26.04,26.4,26.78,1,44.54,49.21,53.43,1,0.0,1,,,6,,,6,384.69,428.59,1,1005.16,1,40.484894,17.200353
2023-08-15 08:00:00,3,taranto,26.77,27.35,27.6,1,40.52,42.89,45.5,1,0.0,1,,,6,,,6,473.55,511.89,1,1005.11,1,40.484894,17.200353
2023-08-15 08:30:00,3,taranto,27.5,28.04,28.34,1,41.69,43.12,44.54,1,0.0,1,,,6,,,6,553.03,590.02,1,1005.11,1,40.484894,17.200353
2023-08-15 09:00:00,3,taranto,28.11,28.27,28.48,1,39.54,43.4,46.47,1,0.0,1,,,6,,,6,626.17,659.78,1,1005.05,1,40.484894,17.200353
2023-08-15 09:30:00,3,taranto,27.84,28.25,28.54,1,40.68,44.13,47.85,1,0.0,1,,,6,,,6,695.38,725.6,1,1004.93,1,40.484894,17.200353
2023-08-15 10:00:00,3,taranto,27.82,28.39,28.99,1,39.99,45.11,50.15,1,0.0,1,,,6,,,6,748.92,770.92,1,1004.89,1,40.484894,17.200353
2023-08-15 10:30:00,3,taranto,27.54,27.95,28.3,1,46.75,50.53,52.9,1,0.0,1,,,6,,,6,795.6,813.31,1,1004.81,1,40.484894,17.200353
2023-08-15 11:00:00,3,taranto,28.22,28.53,28.92,1,45.18,47.42,49.91,1,0.0,1,,,6,,,6,826.85,838.16,1,1004.68,1,40.484894,17.200353
2023-08-15 11:30:00,3,taranto,28.67,28.87,29.43,1,43.65,48.73,51.49,1,0.0,1,,,6,,,6,842.99,847.44,1,1004.57,1,40.484894,17.200353
2023-08-15 12:00:00,3,taranto,29.21,29.64,29.96,1,40.61,42.94,45.14,1,0.0,1,,,6,,,6,846.13,851.67,1,1004.44,1,40.484894,17.200353
2023-08-15 12:30:00,3,taranto,29.83,30.33,31.01,1,38.88,41.61,43.89,1,0.0,1,,,6,,,6,835.72,843.3,1,1004.31,1,40.484894,17.200353
2023-08-15 13:00:00,3,taranto,30.12,30.84,31.4,1,34.01,36.33,39.38,1,0.0,1,,,6,,,6,809.8,826.95,1,1004.1,1,40.484894,17.200353
2023-08-15 13:30:00,3,taranto,29.98,31.0,31.42,1,33.53,38.19,47.71,1,0.0,1,,,6,,,6,767.31,790.0,1,1003.89,1,40.484894,17.200353
2023-08-15 14:00:00,3,taranto,28.84,29.24,30.05,1,48.22,50.88,52.75,1,0.0,1,,,6,,,6,718.25,747.4,1,1003.8,1,40.484894,17.200353
2023-08-15 14:30:00,3,taranto,29.19,29.94,30.35,1,43.58,46.89,49.74,1,0.0,1,,,6,,,6,654.25,693.18,1,1003.58,1,40.484894,17.200353
2023-08-15 15:00:00,3,taranto,28.73,29.26,30.25,1,47.02,54.34,59.71,1,0.0,1,,,6,,,6,579.0,619.8,1,1003.57,1,40.484894,17.200353
2023-08-15 15:30:00,3,taranto,28.44,28.73,28.99,1,56.82,59.11,62.32,1,0.0,1,,,6,,,6,497.23,536.61,1,1003.6,1,40.484894,17.200353
2023-08-15 16:00:00,3,taranto,28.41,28.54,28.68,1,59.81,61.22,62.71,1,0.0,1,,,6,,,6,421.3,459.59,1,1003.65,1,40.484894,17.200353
2023-08-15 16:30:00,3,taranto,28.2,28.34,28.46,1,52.25,57.2,60.16,1,0.0,1,,,6,,,6,332.14,375.91,1,1003.82,1,40.484894,17.200353
2023-08-15 17:00:00,3,taranto,28.47,28.89,29.36,1,40.97,44.64,53.09,1,0.0,1,,,6,,,6,236.66,283.43,1,1003.86,1,40.484894,17.200353
2023-08-15 17:30:00,3,taranto,29.38,29.51,29.61,1,37.89,39.35,40.85,1,0.0,1,,,6,,,6,141.55,189.15,1,1003.93,1,40.484894,17.200353
2023-08-15 18:00:00,3,taranto,29.3,29.41,29.57,1,35.7,36.81,38.18,1,0.0,1,,,6,,,6,49.38,94.26,1,1004.05,1,40.484894,17.200353
2023-08-15 18:30:00,3,taranto,29.23,29.38,29.64,1,32.92,35.48,37.65,1,0.0,1,,,6,,,6,29.53,37.71,1,1004.23,1,40.484894,17.200353
2023-08-15 19:00:00,3,taranto,28.86,29.05,29.24,1,32.52,34.09,36.03,1,0.0,1,,,6,,,6,22.12,24.79,1,1004.39,1,40.484894,17.200353
2023-08-15 19:30:00,3,taranto,28.66,28.78,28.89,1,34.8,35.72,37.19,1,0.0,1,,,6,,,6,21.25,24.19,1,1004.67,1,40.484894,17.200353
2023-08-15 20:00:00,3,taranto,27.98,28.3,28.63,1,37.22,39.36,41.12,1,0.0,1,,,6,,,6,21.07,24.29,1,1004.86,1,40.484894,17.200353
2023-08-15 20:30:00,3,taranto,27.26,27.56,27.98,1,41.17,43.15,44.46,1,0.0,1,,,6,,,6,20.81,26.01,1,1004.84,1,40.484894,17.200353
2023-08-15 21:00:00,3,taranto,27.04,27.13,27.28,1,43.65,44.39,44.72,1,0.0,1,,,6,,,6,21.15,27.43,1,1004.8,1,40.484894,17.200353
2023-08-15 21:30:00,3,taranto,26.89,27.01,27.14,1,42.54,43.31,44.12,1,0.0,1,,,6,,,6,20.2,24.29,1,1004.77,1,40.484894,17.200353
2023-08-15 22:00:00,3,taranto,26.47,26.66,26.92,1,43.76,44.95,48.94,1,0.0,1,,,6,,,6,20.53,24.19,1,1004.77,1,40.484894,17.200353
2023-08-15 22:30:00,3,taranto,25.84,26.17,26.56,1,46.86,48.8,51.0,1,0.0,1,,,6,,,6,19.15,23.08,1,1004.89,1,40.484894,17.200353
2023-08-15 23:00:00,3,taranto,25.84,26.02,26.25,1,51.31,53.15,54.4,1,0.0,1,,,6,,,6,19.47,22.47,1,1004.9,1,40.484894,17.200353
2023-08-15 23:30:00,3,taranto,25.96,26.09,26.27,1,52.51,54.36,57.43,1,0.0,1,,,6,,,6,20.17,24.39,1,1004.89,1,40.484894,17.200353
2023-08-16 00:00:00,3,taranto,25.98,26.04,26.11,1,52.12,55.45,57.3,1,0.0,1,,,6,,,6,20.47,23.59,1,1004.86,1,40.484894,17.200353
2023-08-16 00:30:00,3,taranto,25.98,26.21,26.34,1,50.61,51.09,52.12,1,0.0,1,,,6,,,6,21.04,24.79,1,1004.9,1,40.484894,17.200353
2023-08-16 01:00:00,3,taranto,26.3,26.36,26.46,1,49.8,50.63,51.77,1,0.0,1,,,6,,,6,21.04,24.79,1,1004.79,1,40.484894,17.200353
2023-08-16 01:30:00,3,taranto,26.15,26.29,26.37,1,49.16,50.62,51.35,1,0.0,1,,,6,,,6,20.44,22.78,1,1004.69,1,40.484894,17.200353
2023-08-16 02:00:00,3,taranto,25.72,25.92,26.19,1,48.21,49.25,50.39,1,0.0,1,,,6,,,6,20.31,23.68,1,1004.57,1,40.484894,17.200353
2023-08-16 02:30:00,3,taranto,25.28,25.64,25.82,1,48.1,48.49,48.81,1,0.0,1,,,6,,,6,19.74,23.68,1,1004.48,1,40.484894,17.200353
2023-08-16 03:00:00,3,taranto,25.0,25.13,25.29,1,43.53,45.36,48.46,1,0.0,1,,,6,,,6,20.44,23.89,1,1004.36,1,40.484894,17.200353
2023-08-16 03:30:00,3,taranto,24.22,24.72,25.27,1,44.84,50.19,53.9,1,0.0,1,,,6,,,6,20.16,24.39,1,1004.29,1,40.484894,17.200353
2023-08-16 04:00:00,3,taranto,24.03,24.18,24.3,1,50.31,53.48,57.47,1,0.0,1,,,6,,,6,18.78,22.67,1,1004.29,1,40.484894,17.200353
2023-08-16 04:30:00,3,taranto,24.0,24.05,24.13,1,57.42,59.32,60.93,1,0.0,1,,,6,,,6,18.13,21.16,1,1004.33,1,40.484894,17.200353
2023-08-16 05:00:00,3,taranto,24.01,24.1,24.17,1,60.32,61.28,62.53,1,0.0,1,,,6,,,6,24.22,31.05,1,1004.41,1,40.484894,17.200353
2023-08-16 05:30:00,3,taranto,23.76,23.93,24.24,1,53.23,56.89,62.64,1,0.0,1,,,6,,,6,55.6,94.75,1,1004.43,1,40.484894,17.200353
2023-08-16 06:00:00,3,taranto,23.9,24.39,25.5,1,50.12,52.66,56.12,1,0.0,1,,,6,,,6,131.82,170.17,1,1004.49,1,40.484894,17.200353
2023-08-16 06:30:00,3,taranto,25.52,25.84,26.35,1,45.92,49.07,50.49,1,0.0,1,,,6,,,6,213.85,252.95,1,1004.63,1,40.484894,17.200353
2023-08-16 07:00:00,3,taranto,26.29,26.8,27.26,1,45.46,46.42,47.05,1,0.0,1,,,6,,,6,298.75,340.67,1,1004.6,1,40.484894,17.200353
2023-08-16 07:30:00,3,taranto,27.06,27.47,28.05,1,41.89,44.83,46.7,1,0.0,1,,,6,,,6,388.06,430.31,1,1004.49,1,40.484894,17.200353
2023-08-16 08:00:00,3,taranto,27.9,28.12,28.36,1,42.23,43.76,45.15,1,0.0,1,,,6,,,6,474.78,516.73,1,1004.47,1,40.484894,17.200353
2023-08-16 08:30:00,3,taranto,28.12,28.52,29.05,1,41.88,43.57,45.09,1,0.0,1,,,6,,,6,560.44,596.38,1,1004.55,1,40.484894,17.200353
2023-08-16 09:00:00,3,taranto,28.46,28.94,29.35,1,42.35,44.26,45.64,1,0.0,1,,,6,,,6,634.21,672.7,1,1004.67,1,40.484894,17.200353
2023-08-16 09:30:00,3,taranto,28.4,28.98,29.53,1,41.74,43.77,46.52,1,0.0,1,,,6,,,6,702.13,728.93,1,1004.57,1,40.484894,17.200353
2023-08-16 10:00:00,3,taranto,28.86,29.27,29.67,1,46.95,49.94,54.34,1,0.0,1,,,6,,,6,753.02,777.79,1,1004.64,1,40.484894,17.200353
2023-08-16 10:30:00,3,taranto,28.29,28.74,29.18,1,46.76,52.01,57.86,1,0.0,1,,,6,,,6,797.74,815.74,1,1004.69,1,40.484894,17.200353
2023-08-16 11:00:00,3,taranto,28.46,29.05,29.74,1,42.59,47.74,54.32,1,0.0,1,,,6,,,6,825.98,836.73,1,1004.53,1,40.484894,17.200353
2023-08-16 11:30:00,3,taranto,29.47,29.76,30.25,1,42.9,44.64,46.44,1,0.0,1,,,6,,,6,841.86,850.88,1,1004.3,1,40.484894,17.200353
2023-08-16 12:00:00,3,taranto,29.92,30.23,30.52,1,44.51,48.27,53.18,1,0.0,1,,,6,,,6,847.49,862.59,1,1004.07,1,40.484894,17.200353
2023-08-16 12:30:00,3,taranto,29.0,29.27,29.71,1,52.49,54.85,58.07,1,0.0,1,,,6,,,6,832.87,843.2,1,1003.89,1,40.484894,17.200353
2023-08-16 13:00:00,3,taranto,29.26,29.68,30.27,1,44.9,51.65,56.57,1,0.0,1,,,6,,,6,811.23,821.8,1,1003.64,1,40.484894,17.200353
2023-08-16 13:30:00,3,taranto,29.66,30.02,30.3,1,49.53,51.78,54.11,1,0.0,1,,,6,,,6,778.38,797.27,1,1003.42,1,40.484894,17.200353
2023-08-16 14:00:00,3,taranto,29.62,29.85,30.26,1,53.52,56.0,58.94,1,0.0,1,,,6,,,6,717.54,751.14,1,1003.24,1,40.484894,17.200353
2023-08-16 14:30:00,3,taranto,29.76,30.19,30.65,1,45.7,52.76,57.2,1,0.0,1,,,6,,,6,649.23,682.49,1,1003.21,1,40.484894,17.200353
2023-08-16 15:00:00,3,taranto,29.12,29.91,30.44,1,49.56,56.52,62.32,1,0.0,1,,,6,,,6,578.44,615.66,1,1003.2,1,40.484894,17.200353
2023-08-16 15:30:00,3,taranto,29.01,29.33,29.8,1,49.52,57.22,63.2,1,0.0,1,,,6,,,6,494.45,536.81,1,1003.18,1,40.484894,17.200353
2023-08-16 16:00:00,3,taranto,29.03,29.55,29.92,1,50.41,57.35,62.85,1,0.0,1,,,6,,,6,413.46,456.87,1,1003.26,1,40.484894,17.200353
2023-08-16 16:30:00,3,taranto,28.51,28.71,29.16,1,61.13,65.28,67.88,1,0.0,1,,,6,,,6,326.61,369.14,1,1003.12,1,40.484894,17.200353
2023-08-16 17:00:00,3,taranto,27.67,28.05,28.69,1,67.07,70.2,71.91,1,0.0,1,,,6,,,6,243.72,282.73,1,1002.93,1,40.484894,17.200353
2023-08-16 17:30:00,3,taranto,27.57,27.72,27.82,1,67.55,68.83,70.94,1,0.0,1,,,6,,,6,157.61,203.38,1,1003.07,1,40.484894,17.200353
2023-08-16 18:00:00,3,taranto,27.13,27.39,27.73,1,66.49,68.44,69.47,1,0.0,1,,,6,,,6,48.34,81.54,1,1003.4,1,40.484894,17.200353
2023-08-16 18:30:00,3,taranto,27.14,27.28,27.44,1,61.85,66.07,69.38,1,0.0,1,,,6,,,6,25.43,34.59,1,1003.7,1,40.484894,17.200353
2023-08-16 19:00:00,3,taranto,27.41,27.48,27.59,1,59.11,61.22,62.4,1,0.0,1,,,6,,,6,20.22,23.79,1,1003.72,1,40.484894,17.200353
2023-08-16 19:30:00,3,taranto,27.4,27.51,27.59,1,59.58,61.61,62.33,1,0.0,1,,,6,,,6,19.74,23.19,1,1003.8,1,40.484894,17.200353
2023-08-16 20:00:00,3,taranto,27.38,27.45,27.53,1,57.62,58.55,59.95,1,0.0,1,,,6,,,6,19.04,21.47,1,1003.93,1,40.484894,17.200353
2023-08-16 20:30:00,3,taranto,27.43,27.57,27.64,1,53.98,57.83,59.95,1,0.0,1,,,6,,,6,18.79,21.98,1,1003.91,1,40.484894,17.200353
2023-08-16 21:00:00,3,taranto,27.28,27.52,27.64,1,52.84,53.97,54.96,1,0.0,1,,,6,,,6,18.75,23.39,1,1003.92,1,40.484894,17.200353
2023-08-16 21:30:00,3,taranto,26.84,26.99,27.29,1,45.76,49.92,53.42,1,0.0,1,,,6,,,6,18.75,23.08,1,1003.99,1,40.484894,17.200353
2023-08-16 22:00:00,3,taranto,26.97,27.08,27.19,1,43.91,44.95,45.65,1,0.0,1,,,6,,,6,19.69,23.39,1,1003.9,1,40.484894,17.200353
2023-08-16 22:30:00,3,taranto,26.46,26.87,27.12,1,44.99,46.5,49.78,1,0.0,1,,,6,,,6,20.19,22.47,1,1003.85,1,40.484894,17.200353
2023-08-16 23:00:00,3,taranto,25.74,25.98,26.39,1,50.15,52.37,53.48,1,0.0,1,,,6,,,6,19.82,22.78,1,1003.84,1,40.484894,17.200353
2023-08-16 23:30:00,3,taranto,25.6,25.75,25.88,1,51.3,53.03,53.77,1,0.0,1,,,6,,,6,17.82,19.64,1,1003.82,1,40.484894,17.200353
2023-08-17 00:00:00,3,taranto,25.14,25.63,25.94,1,51.12,53.19,55.81,1,0.0,1,,,6,,,6,18.1,21.76,1,1003.76,1,40.484894,17.200353
2023-08-17 00:30:00,3,taranto,24.9,25.17,25.31,1,55.77,58.99,63.0,1,0.0,1,,,6,,,6,17.84,20.35,1,1003.67,1,40.484894,17.200353
2023-08-17 01:00:00,3,taranto,24.85,24.99,25.14,1,63.21,65.86,68.0,1,0.0,1,,,6,,,6,17.45,20.15,1,1003.56,1,40.484894,17.200353
2023-08-17 01:30:00,3,taranto,24.67,24.87,25.12,1,67.93,69.4,70.41,1,0.0,1,,,6,,,6,17.43,21.16,1,1003.46,1,40.484894,17.200353
2023-08-17 02:00:00,3,taranto,24.53,24.61,24.73,1,69.33,69.99,70.59,1,0.0,1,,,6,,,6,16.89,19.15,1,1003.29,1,40.484894,17.200353
2023-08-17 02:30:00,3,taranto,24.22,24.55,24.7,1,68.83,69.52,70.89,1,0.0,1,,,6,,,6,17.71,20.26,1,1003.03,1,40.484894,17.200353
2023-08-17 03:00:00,3,taranto,23.72,23.9,24.2,1,69.96,71.29,72.13,1,0.0,1,,,6,,,6,16.82,18.75,1,1002.92,1,40.484894,17.200353
2023-08-17 03:30:00,3,taranto,23.49,23.58,23.74,1,64.39,67.51,69.98,1,0.0,1,,,6,,,6,16.47,19.54,1,1002.86,1,40.484894,17.200353
2023-08-17 04:00:00,3,taranto,23.18,23.42,23.57,1,63.33,63.62,64.36,1,0.0,1,,,6,,,6,16.34,19.54,1,1002.78,1,40.484894,17.200353
2023-08-17 04:30:00,3,taranto,22.88,23.01,23.16,1,61.67,62.97,64.0,1,0.0,1,,,6,,,6,16.7,19.45,1,1002.81,1,40.484894,17.200353
2023-08-17 05:00:00,3,taranto,22.92,22.98,23.08,1,61.98,62.23,62.65,1,0.0,1,,,6,,,6,22.13,30.56,1,1002.84,1,40.484894,17.200353
2023-08-17 05:30:00,3,taranto,22.9,23.13,23.44,1,61.59,62.39,62.83,1,0.0,1,,,6,,,6,53.4,89.4,1,1002.94,1,40.484894,17.200353
2023-08-17 06:00:00,3,taranto,23.52,24.14,24.78,1,57.62,59.49,61.55,1,0.0,1,,,6,,,6,126.73,162.4,1,1003.09,1,40.484894,17.200353
2023-08-17 06:30:00,3,taranto,24.8,25.36,26.05,1,50.96,54.6,57.92,1,0.0,1,,,6,,,6,207.57,247.9,1,1003.12,1,40.484894,17.200353
2023-08-17 07:00:00,3,taranto,26.12,26.44,26.86,1,48.65,49.7,50.72,1,0.0,1,,,6,,,6,292.91,333.81,1,1003.1,1,40.484894,17.200353
2023-08-17 07:30:00,3,taranto,26.82,27.37,27.93,1,45.67,47.95,51.02,1,0.0,1,,,6,,,6,378.16,420.02,1,1003.12,1,40.484894,17.200353
2023-08-17 08:00:00,3,taranto,27.9,28.52,28.99,1,44.13,45.11,46.68,1,0.0,1,,,6,,,6,461.8,498.05,1,1003.18,1,40.484894,17.200353
2023-08-17 08:30:00,3,taranto,28.43,28.7,28.99,1,42.6,47.15,49.05,1,0.0,1,,,6,,,6,537.63,572.05,1,1003.25,1,40.484894,17.200353
2023-08-17 09:00:00,3,taranto,29.11,30.24,30.94,1,36.73,40.61,43.98,1,0.0,1,,,6,,,6,612.2,647.76,1,1003.12,1,40.484894,17.200353
2023-08-17 09:30:00,3,taranto,31.07,31.97,32.87,1,31.83,33.82,37.19,1,0.0,1,,,6,,,6,680.35,711.05,1,1003.07,1,40.484894,17.200353
2023-08-17 10:00:00,3,taranto,32.8,33.15,33.5,1,31.07,31.85,34.6,1,0.0,1,,,6,,,6,738.09,776.48,1,1002.92,1,40.484894,17.200353
2023-08-17 10:30:00,3,taranto,32.97,33.26,33.74,1,30.32,31.84,38.37,1,0.0,1,,,6,,,6,731.59,827.46,1,1002.78,1,40.484894,17.200353
2023-08-17 11:00:00,3,taranto,33.33,33.62,33.82,1,29.02,29.87,30.7,1,0.0,1,,,6,,,6,851.0,884.29,1,1002.61,1,40.484894,17.200353
2023-08-17 11:30:00,3,taranto,33.43,33.79,34.12,1,28.69,29.33,30.02,1,0.0,1,,,6,,,6,743.46,921.34,1,1002.43,1,40.484894,17.200353
2023-08-17 12:00:00,3,taranto,33.25,33.62,34.03,1,28.68,29.73,30.32,1,0.0,1,,,6,,,6,659.57,934.16,1,1002.27,1,40.484894,17.200353
2023-08-17 12:30:00,3,taranto,33.4,34.11,34.8,1,28.44,29.45,30.28,1,0.0,1,,,6,,,6,745.35,899.63,1,1002.13,1,40.484894,17.200353
2023-08-17 13:00:00,3,taranto,33.88,34.12,34.48,1,28.8,29.48,30.34,1,0.0,1,,,6,,,6,684.94,861.17,1,1002.02,1,40.484894,17.200353
2023-08-17 13:30:00,3,taranto,34.02,34.44,34.68,1,27.77,28.46,30.16,1,0.0,1,,,6,,,6,766.85,803.73,1,1001.9,1,40.484894,17.200353
2023-08-17 14:00:00,3,taranto,34.34,34.58,35.02,1,27.86,28.56,29.72,1,0.0,1,,,6,,,6,706.93,744.47,1,1001.71,1,40.484894,17.200353
2023-08-17 14:30:00,3,taranto,34.14,34.28,34.55,1,29.56,30.16,30.61,1,0.0,1,,,6,,,6,634.79,674.92,1,1001.62,1,40.484894,17.200353
2023-08-17 15:00:00,3,taranto,34.09,34.39,34.61,1,29.94,30.66,31.58,1,0.0,1,,,6,,,6,568.76,638.78,1,1001.58,1,40.484894,17.200353
2023-08-17 15:30:00,3,taranto,33.4,33.77,34.12,1,31.4,32.29,33.45,1,0.0,1,,,6,,,6,493.44,552.87,1,1001.61,1,40.484894,17.200353
2023-08-17 16:00:00,3,taranto,32.95,33.26,33.53,1,33.26,34.16,35.09,1,0.0,1,,,6,,,6,402.52,443.14,1,1001.73,1,40.484894,17.200353
2023-08-17 16:30:00,3,taranto,32.79,32.98,33.29,1,31.25,32.83,34.98,1,0.0,1,,,6,,,6,313.26,356.22,1,1001.7,1,40.484894,17.200353
2023-08-17 17:00:00,3,taranto,31.67,32.09,32.77,1,31.38,32.57,33.54,1,0.0,1,,,6,,,6,232.26,269.4,1,1001.72,1,40.484894,17.200353
2023-08-17 17:30:00,3,taranto,30.91,31.32,31.65,1,33.62,34.65,35.34,1,0.0,1,,,6,,,6,150.16,188.24,1,1001.67,1,40.484894,17.200353
2023-08-17 18:00:00,3,taranto,29.65,30.17,30.93,1,34.59,35.25,35.77,1,0.0,1,,,6,,,6,45.32,56.5,1,1001.81,1,40.484894,17.200353
2023-08-17 18:30:00,3,taranto,28.78,29.25,29.64,1,35.93,37.78,40.22,1,0.0,1,,,6,,,6,28.64,37.22,1,1001.96,1,40.484894,17.200353
2023-08-17 19:00:00,3,taranto,28.15,28.44,28.76,1,40.44,41.8,42.45,1,0.0,1,,,6,,,6,21.78,25.0,1,1002.13,1,40.484894,17.200353
2023-08-17 19:30:00,3,taranto,27.58,27.9,28.2,1,42.33,43.11,44.03,1,0.0,1,,,6,,,6,21.15,25.5,1,1002.27,1,40.484894,17.200353
2023-08-17 20:00:00,3,taranto,27.07,27.32,27.6,1,43.19,43.93,44.66,1,0.0,1,,,6,,,6,20.58,25.4,1,1002.43,1,40.484894,17.200353
2023-08-17 20:30:00,3,taranto,26.66,26.86,27.09,1,44.41,45.28,46.15,1,0.0,1,,,6,,,6,20.19,23.39,1,1002.66,1,40.484894,17.200353
2023-08-17 21:00:00,3,taranto,26.1,26.42,26.72,1,45.82,47.14,48.44,1,0.0,1,,,6,,,6,20.33,23.08,1,1002.82,1,40.484894,17.200353
2023-08-17 21:30:00,3,taranto,25.64,25.87,26.1,1,48.4,49.61,50.54,1,0.0,1,,,6,,,6,20.54,24.39,1,1002.84,1,40.484894,17.200353
2023-08-17 22:00:00,3,taranto,25.43,25.56,25.68,1,50.44,52.22,53.87,1,0.0,1,,,6,,,6,20.19,23.89,1,1002.99,1,40.484894,17.200353
2023-08-17 22:30:00,3,taranto,25.07,25.33,25.55,1,53.95,55.03,56.37,1,0.0,1,,,6,,,6,19.71,23.59,1,1003.06,1,40.484894,17.200353
2023-08-17 23:00:00,3,taranto,24.96,25.03,25.12,1,55.39,56.23,56.63,1,0.0,1,,,6,,,6,18.89,21.98,1,1003.11,1,40.484894,17.200353
2023-08-17 23:30:00,3,taranto,25.11,25.24,25.31,1,54.7,55.71,56.85,1,0.0,1,,,6,,,6,19.39,23.48,1,1003.18,1,40.484894,17.200353
2023-08-18 00:00:00,3,taranto,24.58,24.84,25.11,1,56.78,58.33,59.68,1,0.0,1,,,6,,,6,18.59,21.98,1,1003.01,1,40.484894,17.200353
2023-08-18 00:30:00,3,taranto,24.56,24.64,24.7,1,59.8,60.14,61.12,1,0.0,1,,,6,,,6,19.34,23.39,1,1002.83,1,40.484894,17.200353
2023-08-18 01:00:00,3,taranto,24.44,24.59,24.68,1,61.12,62.29,63.09,1,0.0,1,,,6,,,6,19.29,23.39,1,1002.6,1,40.484894,17.200353
2023-08-18 01:30:00,3,taranto,23.95,24.28,24.54,1,63.04,63.62,64.25,1,0.0,1,,,6,,,6,18.36,20.75,1,1002.45,1,40.484894,17.200353
2023-08-18 02:00:00,3,taranto,23.53,23.73,23.93,1,64.37,64.79,65.16,1,0.0,1,,,6,,,6,17.88,21.37,1,1002.44,1,40.484894,17.200353
2023-08-18 02:30:00,3,taranto,23.4,23.45,23.55,1,64.43,64.77,64.98,1,0.0,1,,,6,,,6,17.26,19.96,1,1002.39,1,40.484894,17.200353
2023-08-18 03:00:00,3,taranto,23.36,23.42,23.48,1,63.26,63.9,64.45,1,0.0,1,,,6,,,6,17.71,21.26,1,1002.32,1,40.484894,17.200353
2023-08-18 03:30:00,3,taranto,23.31,23.4,23.5,1,60.79,61.86,63.31,1,0.0,1,,,6,,,6,17.69,20.35,1,1002.23,1,40.484894,17.200353
2023-08-18 04:00:00,3,taranto,23.38,23.41,23.45,1,58.95,59.93,60.93,1,0.0,1,,,6,,,6,17.36,21.16,1,1002.09,1,40.484894,17.200353
2023-08-18 04:30:00,3,taranto,23.33,23.39,23.47,1,56.93,58.43,59.33,1,0.0,1,,,6,,,6,18.54,22.78,1,1002.05,1,40.484894,17.200353
2023-08-18 05:00:00,3,taranto,23.4,23.48,23.67,1,55.41,55.95,56.94,1,0.0,1,,,6,,,6,24.4,32.37,1,1002.05,1,40.484894,17.200353
2023-08-18 05:30:00,3,taranto,23.6,23.88,24.08,1,54.0,54.55,55.47,1,0.0,1,,,6,,,6,54.5,91.92,1,1002.17,1,40.484894,17.200353
2023-08-18 06:00:00,3,taranto,24.09,24.61,25.17,1,51.27,53.85,55.34,1,0.0,1,,,6,,,6,130.93,167.14,1,1002.1,1,40.484894,17.200353
2023-08-18 06:30:00,3,taranto,25.18,25.75,26.17,1,47.95,49.59,51.17,1,0.0,1,,,6,,,6,211.92,253.45,1,1002.17,1,40.484894,17.200353
2023-08-18 07:00:00,3,taranto,26.12,26.73,27.29,1,45.44,47.67,50.76,1,0.0,1,,,6,,,6,294.2,336.03,1,1002.3,1,40.484894,17.200353
2023-08-18 07:30:00,3,taranto,27.38,28.09,28.78,1,42.57,44.5,45.55,1,0.0,1,,,6,,,6,381.83,423.66,1,1002.27,1,40.484894,17.200353
2023-08-18 08:00:00,3,taranto,28.85,29.77,30.62,1,37.5,39.65,42.2,1,0.0,1,,,6,,,6,466.68,507.14,1,1002.41,1,40.484894,17.200353
2023-08-18 08:30:00,3,taranto,29.85,30.41,31.32,1,36.27,41.49,46.14,1,0.0,1,,,6,,,6,547.48,579.72,1,1002.59,1,40.484894,17.200353
2023-08-18 09:00:00,3,taranto,30.33,31.44,32.31,1,32.27,36.17,39.29,1,0.0,1,,,6,,,6,621.93,659.07,1,1002.63,1,40.484894,17.200353
2023-08-18 09:30:00,3,taranto,32.34,32.88,33.18,1,29.75,31.13,32.54,1,0.0,1,,,6,,,6,688.57,713.28,1,1002.51,1,40.484894,17.200353
2023-08-18 10:00:00,3,taranto,33.17,33.39,33.67,1,27.94,29.43,31.29,1,0.0,1,,,6,,,6,742.36,768.3,1,1002.45,1,40.484894,17.200353
2023-08-18 10:30:00,3,taranto,33.54,34.33,35.0,1,25.65,27.08,28.54,1,0.0,1,,,6,,,6,777.36,806.36,1,1002.38,1,40.484894,17.200353
2023-08-18 11:00:00,3,taranto,34.55,34.89,35.18,1,25.77,26.52,27.28,1,0.0,1,,,6,,,6,809.52,825.64,1,1002.16,1,40.484894,17.200353
2023-08-18 11:30:00,3,taranto,35.05,35.36,35.58,1,24.33,25.15,26.36,1,0.0,1,,,6,,,6,835.33,846.64,1,1002.1,1,40.484894,17.200353
2023-08-18 12:00:00,3,taranto,35.06,35.25,35.65,1,24.91,25.71,26.27,1,0.0,1,,,6,,,6,839.61,851.58,1,1002.12,1,40.484894,17.200353
2023-08-18 12:30:00,3,taranto,35.42,35.65,36.02,1,23.66,25.75,26.69,1,0.0,1,,,6,,,6,823.15,843.0,1,1002.14,1,40.484894,17.200353
2023-08-18 13:00:00,3,taranto,35.21,35.46,35.76,1,24.8,26.15,27.14,1,0.0,1,,,6,,,6,803.45,821.3,1,1002.12,1,40.484894,17.200353
2023-08-18 13:30:00,3,taranto,35.18,35.42,35.96,1,24.35,25.66,26.88,1,0.0,1,,,6,,,6,769.52,787.67,1,1002.03,1,40.484894,17.200353
2023-08-18 14:00:00,3,taranto,34.94,35.17,35.39,1,23.36,25.0,26.52,1,0.0,1,,,6,,,6,722.87,751.14,1,1001.97,1,40.484894,17.200353
2023-08-18 14:30:00,3,taranto,35.12,35.31,35.55,1,22.22,23.58,24.9,1,0.0,1,,,6,,,6,661.36,692.99,1,1001.87,1,40.484894,17.200353
2023-08-18 15:00:00,3,taranto,34.8,35.25,35.65,1,21.1,23.69,25.59,1,0.0,1,,,6,,,6,592.38,627.98,1,1001.79,1,40.484894,17.200353
2023-08-18 15:30:00,3,taranto,34.42,34.6,34.86,1,24.44,25.45,26.12,1,0.0,1,,,6,,,6,513.65,552.47,1,1001.65,1,40.484894,17.200353
2023-08-18 16:00:00,3,taranto,34.27,34.42,34.58,1,23.74,25.17,25.94,1,0.0,1,,,6,,,6,429.81,470.29,1,1001.58,1,40.484894,17.200353
2023-08-18 16:30:00,3,taranto,33.72,34.11,34.47,1,23.51,24.91,27.21,1,0.0,1,,,6,,,6,338.69,386.3,1,1001.58,1,40.484894,17.200353
2023-08-18 17:00:00,3,taranto,32.99,33.37,33.7,1,27.4,30.01,31.77,1,0.0,1,,,6,,,6,241.63,289.29,1,1001.6,1,40.484894,17.200353
2023-08-18 17:30:00,3,taranto,32.2,32.71,33.11,1,31.67,32.76,34.07,1,0.0,1,,,6,,,6,145.74,191.57,1,1001.53,1,40.484894,17.200353
2023-08-18 18:00:00,3,taranto,30.86,31.43,32.15,1,34.13,35.12,35.78,1,0.0,1,,,6,,,6,44.71,56.89,1,1001.62,1,40.484894,17.200353
2023-08-18 18:30:00,3,taranto,29.79,30.32,30.87,1,35.5,36.34,37.28,1,0.0,1,,,6,,,6,25.63,30.86,1,1001.86,1,40.484894,17.200353
2023-08-18 19:00:00,3,taranto,29.11,29.4,29.74,1,36.49,36.96,37.35,1,0.0,1,,,6,,,6,21.5,24.09,1,1002.17,1,40.484894,17.200353
2023-08-18 19:30:00,3,taranto,28.69,28.87,29.09,1,35.5,36.34,37.12,1,0.0,1,,,6,,,6,21.26,24.39,1,1002.48,1,40.484894,17.200353
2023-08-18 20:00:00,3,taranto,28.13,28.44,28.75,1,35.34,36.64,37.64,1,0.0,1,,,6,,,6,21.03,24.29,1,1002.53,1,40.484894,17.200353
2023-08-18 20:30:00,3,taranto,27.79,27.97,28.18,1,37.68,38.54,40.31,1,0.0,1,,,6,,,6,21.92,25.2,1,1002.58,1,40.484894,17.200353
2023-08-18 21:00:00,3,taranto,27.06,27.45,27.82,1,40.47,43.21,45.6,1,0.0,1,,,6,,,6,21.05,24.59,1,1002.79,1,40.484894,17.200353
2023-08-18 21:30:00,3,taranto,26.6,26.75,27.07,1,45.96,47.59,48.46,1,0.0,1,,,6,,,6,20.48,22.98,1,1003.03,1,40.484894,17.200353
2023-08-18 22:00:00,3,taranto,26.56,26.66,26.73,1,48.52,49.25,49.81,1,0.0,1,,,6,,,6,21.05,25.4,1,1003.06,1,40.484894,17.200353
2023-08-18 22:30:00,3,taranto,26.63,26.69,26.74,1,49.1,49.4,49.85,1,0.0,1,,,6,,,6,21.26,23.79,1,1003.01,1,40.484894,17.200353
2023-08-18 23:00:00,3,taranto,26.73,26.81,26.9,1,47.89,48.67,49.36,1,0.0,1,,,6,,,6,20.22,22.78,1,1003.04,1,40.484894,17.200353
2023-08-18 23:30:00,3,taranto,26.72,26.88,26.99,1,47.51,48.38,49.72,1,0.0,1,,,6,,,6,20.71,23.19,1,1002.85,1,40.484894,17.200353
2023-08-19 00:00:00,3,taranto,26.19,26.44,26.73,1,49.87,51.42,52.47,1,0.0,1,,,6,,,6,19.99,23.39,1,1002.79,1,40.484894,17.200353
2023-08-19 00:30:00,3,taranto,25.95,26.09,26.17,1,52.59,55.36,58.03,1,0.0,1,,,6,,,6,19.1,23.08,1,1002.7,1,40.484894,17.200353
2023-08-19 01:00:00,3,taranto,25.4,25.7,25.94,1,56.39,58.06,59.09,1,0.0,1,,,6,,,6,19.07,21.37,1,1002.58,1,40.484894,17.200353
2023-08-19 01:30:00,3,taranto,24.5,24.9,25.37,1,55.67,56.61,57.52,1,0.0,1,,,6,,,6,18.82,21.87,1,1002.49,1,40.484894,17.200353
2023-08-19 02:00:00,3,taranto,24.5,24.56,24.62,1,55.53,56.22,56.99,1,0.0,1,,,6,,,6,18.17,21.16,1,1002.36,1,40.484894,17.200353
2023-08-19 02:30:00,3,taranto,24.54,24.62,24.79,1,53.04,54.37,55.56,1,0.0,1,,,6,,,6,18.75,22.37,1,1002.34,1,40.484894,17.200353
2023-08-19 03:00:00,3,taranto,24.75,25.08,25.33,1,50.52,51.35,53.06,1,0.0,1,,,6,,,6,18.72,23.08,1,1002.08,1,40.484894,17.200353
2023-08-19 03:30:00,3,taranto,25.25,25.31,25.36,1,50.03,50.2,50.58,1,0.0,1,,,6,,,6,18.75,23.39,1,1002.02,1,40.484894,17.200353
2023-08-19 04:00:00,3,taranto,24.85,25.07,25.33,1,50.12,50.69,51.15,1,0.0,1,,,6,,,6,18.71,21.76,1,1001.95,1,40.484894,17.200353
2023-08-19 04:30:00,3,taranto,24.74,24.89,24.98,1,50.78,51.04,51.33,1,0.0,1,,,6,,,6,19.05,22.17,1,1001.86,1,40.484894,17.200353
2023-08-19 05:00:00,3,taranto,24.42,24.55,24.76,1,51.17,52.4,53.68,1,0.0,1,,,6,,,6,25.05,30.56,1,1002.02,1,40.484894,17.200353
2023-08-19 05:30:00,3,taranto,24.44,24.65,24.82,1,53.29,53.67,53.97,1,0.0,1,,,6,,,6,51.35,82.95,1,1002.23,1,40.484894,17.200353
2023-08-19 06:00:00,3,taranto,24.87,25.38,25.8,1,52.22,52.76,53.72,1,0.0,1,,,6,,,6,119.25,153.11,1,1002.23,1,40.484894,17.200353
2023-08-19 06:30:00,3,taranto,25.79,26.12,26.42,1,51.09,52.32,53.64,1,0.0,1,,,6,,,6,194.9,232.15,1,1002.37,1,40.484894,17.200353
2023-08-19 07:00:00,3,taranto,26.4,26.72,27.1,1,50.53,51.54,52.12,1,0.0,1,,,6,,,6,278.8,318.87,1,1002.39,1,40.484894,17.200353
2023-08-19 07:30:00,3,taranto,27.06,27.48,27.91,1,49.36,50.23,51.11,1,0.0,1,,,6,,,6,362.57,408.21,1,1002.33,1,40.484894,17.200353
2023-08-19 08:00:00,3,taranto,27.97,28.44,28.81,1,48.83,49.77,51.41,1,0.0,1,,,6,,,6,450.04,495.12,1,1002.39,1,40.484894,17.200353
2023-08-19 08:30:00,3,taranto,28.83,29.38,29.79,1,47.57,49.8,51.86,1,0.0,1,,,6,,,6,536.38,573.25,1,1002.51,1,40.484894,17.200353
2023-08-19 09:00:00,3,taranto,29.42,30.78,32.8,1,34.0,43.07,51.41,1,0.0,1,,,6,,,6,605.68,633.52,1,1002.55,1,40.484894,17.200353
2023-08-19 09:30:00,3,taranto,32.94,33.83,34.42,1,29.96,31.47,33.11,1,0.0,1,,,6,,,6,672.15,703.99,1,1002.49,1,40.484894,17.200353
2023-08-19 10:00:00,3,taranto,34.23,34.57,35.06,1,28.75,29.77,30.93,1,0.0,1,,,6,,,6,728.43,754.77,1,1002.35,1,40.484894,17.200353
2023-08-19 10:30:00,3,taranto,34.18,34.37,34.57,1,28.83,29.97,30.69,1,0.0,1,,,6,,,6,766.75,786.87,1,1002.28,1,40.484894,17.200353
2023-08-19 11:00:00,3,taranto,34.16,34.88,35.29,1,27.84,28.89,30.75,1,0.0,1,,,6,,,6,803.23,828.16,1,1002.24,1,40.484894,17.200353
2023-08-19 11:30:00,3,taranto,35.05,35.22,35.53,1,26.65,27.85,28.65,1,0.0,1,,,6,,,6,823.3,846.13,1,1002.21,1,40.484894,17.200353
2023-08-19 12:00:00,3,taranto,34.61,35.12,35.64,1,27.06,28.31,29.8,1,0.0,1,,,6,,,6,826.75,837.25,1,1002.12,1,40.484894,17.200353
2023-08-19 12:30:00,3,taranto,34.78,35.28,35.86,1,27.12,28.0,28.85,1,0.0,1,,,6,,,6,818.54,830.79,1,1002.07,1,40.484894,17.200353
2023-08-19 13:00:00,3,taranto,34.88,35.22,35.67,1,26.08,27.77,28.7,1,0.0,1,,,6,,,6,794.06,812.92,1,1001.95,1,40.484894,17.200353
2023-08-19 13:30:00,3,taranto,35.14,35.67,36.03,1,26.14,26.81,27.82,1,0.0,1,,,6,,,6,759.46,779.1,1,1001.9,1,40.484894,17.200353
2023-08-19 14:00:00,3,taranto,34.89,35.25,35.6,1,26.93,27.62,28.62,1,0.0,1,,,6,,,6,711.03,729.03,1,1001.7,1,40.484894,17.200353
2023-08-19 14:30:00,3,taranto,34.89,35.13,35.3,1,24.95,26.02,26.9,1,0.0,1,,,6,,,6,647.25,685.92,1,1001.44,1,40.484894,17.200353
2023-08-19 15:00:00,3,taranto,34.85,34.95,35.05,1,23.56,24.75,25.83,1,0.0,1,,,6,,,6,580.1,611.61,1,1001.21,1,40.484894,17.200353
2023-08-19 15:30:00,3,taranto,34.79,34.94,35.07,1,22.67,24.01,24.92,1,0.0,1,,,6,,,6,502.89,543.28,1,1001.14,1,40.484894,17.200353
2023-08-19 16:00:00,3,taranto,34.38,34.64,34.86,1,24.18,25.76,26.74,1,0.0,1,,,6,,,6,413.16,461.31,1,1001.17,1,40.484894,17.200353
2023-08-19 16:30:00,3,taranto,33.9,34.12,34.37,1,25.48,26.99,30.34,1,0.0,1,,,6,,,6,317.83,366.22,1,1001.16,1,40.484894,17.200353
2023-08-19 17:00:00,3,taranto,32.95,33.34,33.84,1,30.32,33.17,34.9,1,0.0,1,,,6,,,6,225.19,264.86,1,1001.21,1,40.484894,17.200353
2023-08-19 17:30:00,3,taranto,31.42,32.15,32.95,1,35.12,36.33,36.98,1,0.0,1,,,6,,,6,134.1,177.14,1,1001.45,1,40.484894,17.200353
2023-08-19 18:00:00,3,taranto,30.02,30.63,31.35,1,36.99,39.22,41.66,1,0.0,1,,,6,,,6,44.54,54.28,1,1001.55,1,40.484894,17.200353
2023-08-19 18:30:00,3,taranto,28.96,29.39,29.92,1,41.84,42.56,43.12,1,0.0,1,,,6,,,6,27.65,35.4,1,1001.77,1,40.484894,17.200353
2023-08-19 19:00:00,3,taranto,28.44,28.69,28.99,1,43.18,44.29,45.33,1,0.0,1,,,6,,,6,21.85,24.89,1,1002.0,1,40.484894,17.200353
2023-08-19 19:30:00,3,taranto,28.07,28.24,28.43,1,45.34,46.07,46.49,1,0.0,1,,,6,,,6,21.46,24.09,1,1002.43,1,40.484894,17.200353
2023-08-19 20:00:00,3,taranto,27.83,27.95,28.08,1,45.62,45.94,46.49,1,0.0,1,,,6,,,6,20.65,24.19,1,1002.77,1,40.484894,17.200353
2023-08-19 20:30:00,3,taranto,27.71,27.81,27.91,1,44.99,45.58,46.85,1,0.0,1,,,6,,,6,20.58,24.69,1,1002.93,1,40.484894,17.200353
2023-08-19 21:00:00,3,taranto,27.44,27.54,27.68,1,46.97,48.14,49.64,1,0.0,1,,,6,,,6,20.5,23.39,1,1002.98,1,40.484894,17.200353
2023-08-19 21:30:00,3,taranto,27.25,27.38,27.59,1,49.87,51.37,52.73,1,0.0,1,,,6,,,6,20.54,23.79,1,1003.0,1,40.484894,17.200353
2023-08-19 22:00:00,3,taranto,26.59,26.85,27.28,1,53.09,56.93,59.86,1,0.0,1,,,6,,,6,19.87,21.76,1,1003.08,1,40.484894,17.200353
2023-08-19 22:30:00,3,taranto,25.92,26.37,26.65,1,59.98,61.35,62.73,1,0.0,1,,,6,,,6,19.99,23.39,1,1003.02,1,40.484894,17.200353
2023-08-19 23:00:00,3,taranto,25.89,25.96,26.03,1,61.99,62.5,62.94,1,0.0,1,,,6,,,6,19.7,23.08,1,1003.01,1,40.484894,17.200353
2023-08-19 23:30:00,3,taranto,25.69,25.8,25.96,1,62.97,63.87,64.3,1,0.0,1,,,6,,,6,19.64,23.08,1,1002.97,1,40.484894,17.200353
2023-08-20 00:00:00,3,taranto,25.37,25.56,25.71,1,62.49,62.76,63.18,1,0.0,1,,,6,,,6,18.89,20.75,1,1002.93,1,40.484894,17.200353
2023-08-20 00:30:00,3,taranto,25.35,25.46,25.58,1,61.02,61.7,62.65,1,0.0,1,,,6,,,6,20.3,24.09,1,1002.89,1,40.484894,17.200353
2023-08-20 01:00:00,3,taranto,25.25,25.32,25.37,1,61.23,61.57,61.95,1,0.0,1,,,6,,,6,19.47,22.07,1,1002.63,1,40.484894,17.200353
2023-08-20 01:30:00,3,taranto,25.26,25.31,25.38,1,61.77,62.16,62.6,1,0.0,1,,,6,,,6,19.56,22.07,1,1002.43,1,40.484894,17.200353
2023-08-20 02:00:00,3,taranto,25.13,25.26,25.33,1,61.65,62.2,62.84,1,0.0,1,,,6,,,6,19.06,22.27,1,1002.22,1,40.484894,17.200353
2023-08-20 02:30:00,3,taranto,25.02,25.15,25.25,1,61.38,61.74,62.22,1,0.0,1,,,6,,,6,19.68,21.87,1,1002.03,1,40.484894,17.200353
2023-08-20 03:00:00,3,taranto,24.9,25.01,25.11,1,62.1,62.26,62.42,1,0.0,1,,,6,,,6,18.1,20.86,1,1001.85,1,40.484894,17.200353
2023-08-20 03:30:00,3,taranto,24.9,24.97,25.06,1,59.36,60.55,62.4,1,0.0,1,,,6,,,6,19.79,22.78,1,1001.71,1,40.484894,17.200353
2023-08-20 04:00:00,3,taranto,25.02,25.14,25.26,1,58.39,59.07,59.96,1,0.0,1,,,6,,,6,19.98,23.68,1,1001.72,1,40.484894,17.200353
2023-08-20 04:30:00,3,taranto,25.15,25.25,25.31,1,58.6,58.88,59.16,1,0.0,1,,,6,,,6,19.59,21.26,1,1001.89,1,40.484894,17.200353
2023-08-20 05:00:00,3,taranto,25.17,25.24,25.3,1,58.68,59.41,59.79,1,0.0,1,,,6,,,6,23.66,31.45,1,1002.01,1,40.484894,17.200353
2023-08-20 05:30:00,3,taranto,25.35,25.56,25.65,1,57.18,57.48,58.27,1,0.0,1,,,6,,,6,38.82,52.56,1,1001.94,1,40.484894,17.200353
2023-08-20 06:00:00,3,taranto,25.67,25.93,26.14,1,56.5,56.86,57.32,1,0.0,1,,,6,,,6,70.92,91.62,1,1002.08,1,40.484894,17.200353
2023-08-20 06:30:00,3,taranto,26.08,26.41,27.03,1,54.68,55.91,56.61,1,0.0,1,,,6,,,6,148.25,232.05,1,1002.24,1,40.484894,17.200353
2023-08-20 07:00:00,3,taranto,27.01,27.55,28.06,1,51.67,53.36,54.74,1,0.0,1,,,6,,,6,266.33,322.1,1,1002.28,1,40.484894,17.200353
2023-08-20 07:30:00,3,taranto,28.13,28.64,28.97,1,48.99,50.38,52.29,1,0.0,1,,,6,,,6,363.27,400.73,1,1002.19,1,40.484894,17.200353
2023-08-20 08:00:00,3,taranto,28.99,29.29,29.68,1,47.29,47.99,49.81,1,0.0,1,,,6,,,6,446.86,482.8,1,1002.19,1,40.484894,17.200353
2023-08-20 08:30:00,3,taranto,29.74,30.26,30.65,1,44.52,46.19,48.36,1,0.0,1,,,6,,,6,527.54,570.03,1,1002.17,1,40.484894,17.200353
2023-08-20 09:00:00,3,taranto,30.59,31.42,31.83,1,40.48,42.42,45.29,1,0.0,1,,,6,,,6,608.22,647.06,1,1002.13,1,40.484894,17.200353
2023-08-20 09:30:00,3,taranto,31.92,32.27,32.59,1,35.97,38.08,40.52,1,0.0,1,,,6,,,6,666.81,703.29,1,1002.13,1,40.484894,17.200353
2023-08-20 10:00:00,3,taranto,32.54,32.7,33.02,1,35.58,36.22,36.73,1,0.0,1,,,6,,,6,718.3,743.36,1,1002.11,1,40.484894,17.200353
2023-08-20 10:30:00,3,taranto,33.02,33.32,33.86,1,32.99,35.06,36.75,1,0.0,1,,,6,,,6,759.33,775.47,1,1002.02,1,40.484894,17.200353
2023-08-20 11:00:00,3,taranto,33.62,33.83,34.08,1,32.48,32.91,33.38,1,0.0,1,,,6,,,6,785.85,797.98,1,1001.98,1,40.484894,17.200353
2023-08-20 11:30:00,3,taranto,33.61,33.83,34.02,1,32.23,32.91,33.55,1,0.0,1,,,6,,,6,791.44,810.6,1,1001.86,1,40.484894,17.200353
2023-08-20 12:00:00,3,taranto,33.51,33.91,34.27,1,32.24,33.05,33.78,1,0.0,1,,,6,,,6,800.8,893.78,1,1001.75,1,40.484894,17.200353
2023-08-20 12:30:00,3,taranto,33.89,34.15,34.41,1,31.67,32.42,33.34,1,0.0,1,,,6,,,6,814.48,968.89,1,1001.74,1,40.484894,17.200353
2023-08-20 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-20 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-21 05:00:00,3,taranto,28.22,28.36,28.5,1,49.6,50.3,51.19,1,0.0,1,,,6,,,6,23.54,29.23,1,1003.07,1,40.484894,17.200353
2023-08-21 05:30:00,3,taranto,28.09,28.18,28.24,1,51.2,51.53,51.79,1,0.0,1,,,6,,,6,39.34,59.33,1,1003.14,1,40.484894,17.200353
2023-08-21 06:00:00,3,taranto,28.18,28.38,28.77,1,49.76,50.78,51.83,1,0.0,1,,,6,,,6,95.25,152.81,1,1003.25,1,40.484894,17.200353
2023-08-21 06:30:00,3,taranto,28.78,29.45,30.13,1,46.31,48.36,49.55,1,0.0,1,,,6,,,6,187.43,216.2,1,1003.63,1,40.484894,17.200353
2023-08-21 07:00:00,3,taranto,30.18,30.59,31.06,1,43.62,45.37,46.39,1,0.0,1,,,6,,,6,259.92,303.12,1,1003.79,1,40.484894,17.200353
2023-08-21 07:30:00,3,taranto,31.07,31.45,32.07,1,41.5,42.99,45.84,1,0.0,1,,,6,,,6,350.0,388.73,1,1003.84,1,40.484894,17.200353
2023-08-21 08:00:00,3,taranto,31.58,31.77,31.97,1,43.57,44.7,46.05,1,0.0,1,,,6,,,6,434.76,478.17,1,1004.07,1,40.484894,17.200353
2023-08-21 08:30:00,3,taranto,32.0,33.07,33.98,1,36.73,38.86,44.08,1,0.0,1,,,6,,,6,520.54,558.73,1,1004.08,1,40.484894,17.200353
2023-08-21 09:00:00,3,taranto,33.21,33.5,33.9,1,36.51,39.16,40.82,1,0.0,1,,,6,,,6,591.85,624.03,1,1004.14,1,40.484894,17.200353
2023-08-21 09:30:00,3,taranto,33.77,34.5,35.01,1,31.94,34.76,38.8,1,0.0,1,,,6,,,6,658.42,687.14,1,1004.24,1,40.484894,17.200353
2023-08-21 10:00:00,3,taranto,34.82,34.97,35.1,1,30.91,32.04,33.01,1,0.0,1,,,6,,,6,713.64,739.53,1,1004.16,1,40.484894,17.200353
2023-08-21 10:30:00,3,taranto,34.84,35.03,35.19,1,30.73,31.74,32.87,1,0.0,1,,,6,,,6,761.42,779.2,1,1004.17,1,40.484894,17.200353
2023-08-21 11:00:00,3,taranto,34.94,35.15,35.4,1,29.82,31.0,32.34,1,0.0,1,,,6,,,6,787.65,801.31,1,1004.15,1,40.484894,17.200353
2023-08-21 11:30:00,3,taranto,34.93,35.16,35.43,1,30.45,31.53,32.37,1,0.0,1,,,6,,,6,803.42,812.51,1,1004.15,1,40.484894,17.200353
2023-08-21 12:00:00,3,taranto,35.04,35.55,35.9,1,28.4,30.12,31.6,1,0.0,1,,,6,,,6,809.93,817.97,1,1004.19,1,40.484894,17.200353
2023-08-21 12:30:00,3,taranto,35.4,35.62,35.77,1,28.09,28.74,29.25,1,0.0,1,,,6,,,6,801.14,813.93,1,1004.18,1,40.484894,17.200353
2023-08-21 13:00:00,3,taranto,35.76,35.99,36.18,1,27.56,28.38,28.78,1,0.0,1,,,6,,,6,780.3,795.96,1,1004.12,1,40.484894,17.200353
2023-08-21 13:30:00,3,taranto,35.65,35.82,36.14,1,26.1,27.34,28.62,1,0.0,1,,,6,,,6,744.43,768.1,1,1004.07,1,40.484894,17.200353
2023-08-21 14:00:00,3,taranto,35.69,35.91,36.19,1,26.02,26.65,27.11,1,0.0,1,,,6,,,6,691.58,718.93,1,1003.95,1,40.484894,17.200353
2023-08-21 14:30:00,3,taranto,35.86,36.04,36.27,1,25.55,25.94,26.2,1,0.0,1,,,6,,,6,629.26,663.51,1,1003.69,1,40.484894,17.200353
2023-08-21 15:00:00,3,taranto,35.57,35.68,36.0,1,26.3,26.98,27.44,1,0.0,1,,,6,,,6,559.59,595.37,1,1003.37,1,40.484894,17.200353
2023-08-21 15:30:00,3,taranto,35.59,35.75,35.92,1,26.63,26.99,27.34,1,0.0,1,,,6,,,6,481.05,521.38,1,1003.15,1,40.484894,17.200353
2023-08-21 16:00:00,3,taranto,35.47,35.61,35.73,1,26.9,27.23,27.58,1,0.0,1,,,6,,,6,394.98,435.06,1,1002.96,1,40.484894,17.200353
2023-08-21 16:30:00,3,taranto,35.12,35.32,35.57,1,27.19,27.79,28.29,1,0.0,1,,,6,,,6,293.58,348.75,1,1002.82,1,40.484894,17.200353
2023-08-21 17:00:00,3,taranto,34.1,34.52,35.19,1,28.19,30.03,32.01,1,0.0,1,,,6,,,6,196.86,216.91,1,1002.66,1,40.484894,17.200353
2023-08-21 17:30:00,3,taranto,33.47,33.88,34.13,1,31.67,32.64,33.4,1,0.0,1,,,6,,,6,121.65,170.98,1,1002.63,1,40.484894,17.200353
2023-08-21 18:00:00,3,taranto,32.08,32.67,33.45,1,33.35,34.6,36.08,1,0.0,1,,,6,,,6,34.96,46.1,1,1002.83,1,40.484894,17.200353
2023-08-21 18:30:00,3,taranto,30.77,31.36,32.03,1,35.6,36.61,37.79,1,0.0,1,,,6,,,6,25.87,36.11,1,1002.86,1,40.484894,17.200353
2023-08-21 19:00:00,3,taranto,30.33,30.53,30.75,1,36.7,37.31,37.88,1,0.0,1,,,6,,,6,18.78,20.55,1,1003.01,1,40.484894,17.200353
2023-08-21 19:30:00,3,taranto,30.05,30.24,30.37,1,37.05,37.24,37.48,1,0.0,1,,,6,,,6,19.6,22.87,1,1003.09,1,40.484894,17.200353
2023-08-21 20:00:00,3,taranto,30.03,30.12,30.18,1,37.33,37.84,38.15,1,0.0,1,,,6,,,6,19.59,21.16,1,1003.25,1,40.484894,17.200353
2023-08-21 20:30:00,3,taranto,29.94,30.07,30.18,1,37.74,38.03,38.47,1,0.0,1,,,6,,,6,19.66,22.27,1,1003.19,1,40.484894,17.200353
2023-08-21 21:00:00,3,taranto,29.35,29.72,29.96,1,38.33,39.77,41.29,1,0.0,1,,,6,,,6,20.79,23.19,1,1003.19,1,40.484894,17.200353
2023-08-21 21:30:00,3,taranto,29.16,29.25,29.38,1,41.15,41.3,41.46,1,0.0,1,,,6,,,6,20.35,24.19,1,1003.13,1,40.484894,17.200353
2023-08-21 22:00:00,3,taranto,29.16,29.33,29.45,1,39.87,40.32,41.21,1,0.0,1,,,6,,,6,19.88,22.47,1,1003.13,1,40.484894,17.200353
2023-08-21 22:30:00,3,taranto,29.36,29.42,29.48,1,40.17,40.66,41.32,1,0.0,1,,,6,,,6,20.02,21.47,1,1003.3,1,40.484894,17.200353
2023-08-21 23:00:00,3,taranto,29.37,29.5,29.57,1,39.72,40.15,41.03,1,0.0,1,,,6,,,6,19.54,22.17,1,1003.44,1,40.484894,17.200353
2023-08-21 23:30:00,3,taranto,29.52,29.65,29.75,1,38.9,39.8,42.51,1,0.0,1,,,6,,,6,19.75,22.78,1,1003.58,1,40.484894,17.200353
2023-08-22 00:00:00,3,taranto,29.04,29.31,29.65,1,41.52,42.62,43.88,1,0.0,1,,,6,,,6,19.43,22.87,1,1003.33,1,40.484894,17.200353
2023-08-22 00:30:00,3,taranto,28.82,28.95,29.06,1,42.88,44.55,46.98,1,0.0,1,,,6,,,6,19.56,22.67,1,1003.13,1,40.484894,17.200353
2023-08-22 01:00:00,3,taranto,28.78,28.93,29.07,1,47.14,47.98,49.21,1,0.0,1,,,6,,,6,19.89,24.39,1,1003.23,1,40.484894,17.200353
2023-08-22 01:30:00,3,taranto,28.68,28.75,28.8,1,49.23,49.64,49.91,1,0.0,1,,,6,,,6,19.22,23.39,1,1003.16,1,40.484894,17.200353
2023-08-22 02:00:00,3,taranto,27.98,28.4,28.78,1,49.62,50.41,50.96,1,0.0,1,,,6,,,6,19.95,24.09,1,1003.0,1,40.484894,17.200353
2023-08-22 02:30:00,3,taranto,27.72,27.86,27.99,1,50.72,50.91,51.06,1,0.0,1,,,6,,,6,19.57,22.07,1,1002.73,1,40.484894,17.200353
2023-08-22 03:00:00,3,taranto,27.71,27.74,27.81,1,50.54,50.76,50.92,1,0.0,1,,,6,,,6,20.05,23.08,1,1002.71,1,40.484894,17.200353
2023-08-22 03:30:00,3,taranto,27.49,27.65,27.79,1,50.46,50.86,51.38,1,0.0,1,,,6,,,6,19.89,21.98,1,1002.56,1,40.484894,17.200353
2023-08-22 04:00:00,3,taranto,27.29,27.41,27.55,1,51.35,52.12,52.82,1,0.0,1,,,6,,,6,19.85,21.87,1,1002.68,1,40.484894,17.200353
2023-08-22 04:30:00,3,taranto,27.36,27.55,27.88,1,51.77,52.62,52.94,1,0.0,1,,,6,,,6,19.59,22.78,1,1002.74,1,40.484894,17.200353
2023-08-22 05:00:00,3,taranto,27.45,27.61,27.82,1,51.79,52.35,52.7,1,0.0,1,,,6,,,6,24.35,33.37,1,1002.95,1,40.484894,17.200353
2023-08-22 05:30:00,3,taranto,27.36,27.44,27.52,1,52.75,53.18,53.68,1,0.0,1,,,6,,,6,46.22,71.23,1,1003.08,1,40.484894,17.200353
2023-08-22 06:00:00,3,taranto,27.56,27.89,28.27,1,51.78,52.6,53.52,1,0.0,1,,,6,,,6,106.24,140.59,1,1003.21,1,40.484894,17.200353
2023-08-22 06:30:00,3,taranto,28.25,28.58,28.97,1,50.23,51.24,51.86,1,0.0,1,,,6,,,6,178.98,214.39,1,1003.41,1,40.484894,17.200353
2023-08-22 07:00:00,3,taranto,29.02,29.33,29.77,1,48.32,49.39,50.27,1,0.0,1,,,6,,,6,263.21,307.87,1,1003.36,1,40.484894,17.200353
2023-08-22 07:30:00,3,taranto,29.72,30.28,31.06,1,45.12,47.33,48.54,1,0.0,1,,,6,,,6,349.16,389.43,1,1003.37,1,40.484894,17.200353
2023-08-22 08:00:00,3,taranto,31.11,31.71,32.18,1,40.34,42.62,45.23,1,0.0,1,,,6,,,6,432.33,468.38,1,1003.46,1,40.484894,17.200353
2023-08-22 08:30:00,3,taranto,32.0,32.29,32.89,1,39.0,39.82,40.7,1,0.0,1,,,6,,,6,509.06,546.92,1,1003.45,1,40.484894,17.200353
2023-08-22 09:00:00,3,taranto,32.89,33.35,33.95,1,36.46,37.66,38.96,1,0.0,1,,,6,,,6,581.73,611.83,1,1003.59,1,40.484894,17.200353
2023-08-22 09:30:00,3,taranto,33.95,34.28,34.65,1,32.32,34.35,36.38,1,0.0,1,,,6,,,6,647.7,677.04,1,1003.58,1,40.484894,17.200353
2023-08-22 10:00:00,3,taranto,34.53,34.86,35.14,1,31.81,33.02,34.3,1,0.0,1,,,6,,,6,696.86,715.39,1,1003.55,1,40.484894,17.200353
2023-08-22 10:30:00,3,taranto,34.94,35.48,36.22,1,29.04,30.95,32.6,1,0.0,1,,,6,,,6,746.41,766.48,1,1003.52,1,40.484894,17.200353
2023-08-22 11:00:00,3,taranto,35.86,36.23,36.73,1,29.02,29.76,30.66,1,0.0,1,,,6,,,6,775.71,785.56,1,1003.34,1,40.484894,17.200353
2023-08-22 11:30:00,3,taranto,36.64,36.78,36.95,1,27.07,27.98,29.15,1,0.0,1,,,6,,,6,796.21,804.53,1,1003.14,1,40.484894,17.200353
2023-08-22 12:00:00,3,taranto,36.81,37.13,37.38,1,26.11,27.4,28.13,1,0.0,1,,,6,,,6,798.79,808.98,1,1003.12,1,40.484894,17.200353
2023-08-22 12:30:00,3,taranto,37.38,37.78,38.13,1,25.76,26.48,27.69,1,0.0,1,,,6,,,6,785.49,796.66,1,1002.97,1,40.484894,17.200353
2023-08-22 13:00:00,3,taranto,36.43,37.24,37.95,1,25.48,28.18,32.4,1,0.0,1,,,6,,,6,766.93,792.12,1,1002.86,1,40.484894,17.200353
2023-08-22 13:30:00,3,taranto,37.36,37.77,38.28,1,23.82,24.96,26.02,1,0.0,1,,,6,,,6,730.71,749.02,1,1002.6,1,40.484894,17.200353
2023-08-22 14:00:00,3,taranto,37.14,37.27,37.53,1,24.03,25.4,26.17,1,0.0,1,,,6,,,6,669.65,700.05,1,1002.4,1,40.484894,17.200353
2023-08-22 14:30:00,3,taranto,36.63,36.92,37.42,1,25.38,26.6,27.12,1,0.0,1,,,6,,,6,623.64,655.13,1,1002.25,1,40.484894,17.200353
2023-08-22 15:00:00,3,taranto,36.49,36.66,36.82,1,25.55,26.17,26.89,1,0.0,1,,,6,,,6,553.66,588.51,1,1002.05,1,40.484894,17.200353
2023-08-22 15:30:00,3,taranto,36.28,36.58,36.75,1,25.77,26.3,26.98,1,0.0,1,,,6,,,6,471.45,516.83,1,1001.98,1,40.484894,17.200353
2023-08-22 16:00:00,3,taranto,35.98,36.25,36.48,1,26.0,26.75,27.19,1,0.0,1,,,6,,,6,389.5,427.69,1,1001.92,1,40.484894,17.200353
2023-08-22 16:30:00,3,taranto,35.57,35.73,36.01,1,25.61,26.99,28.33,1,0.0,1,,,6,,,6,295.17,342.69,1,1001.91,1,40.484894,17.200353
2023-08-22 17:00:00,3,taranto,34.51,35.08,35.52,1,27.68,28.38,29.29,1,0.0,1,,,6,,,6,211.09,253.86,1,1001.88,1,40.484894,17.200353
2023-08-22 17:30:00,3,taranto,33.31,33.92,34.46,1,28.84,30.61,31.62,1,0.0,1,,,6,,,6,115.87,165.12,1,1001.93,1,40.484894,17.200353
2023-08-22 18:00:00,3,taranto,32.4,32.77,33.33,1,30.95,32.05,32.89,1,0.0,1,,,6,,,6,42.13,53.37,1,1002.07,1,40.484894,17.200353
2023-08-22 18:30:00,3,taranto,31.61,32.01,32.46,1,33.0,34.27,36.0,1,0.0,1,,,6,,,6,25.51,35.09,1,1002.3,1,40.484894,17.200353
2023-08-22 19:00:00,3,taranto,30.92,31.15,31.63,1,36.13,36.93,37.53,1,0.0,1,,,6,,,6,20.65,24.59,1,1002.43,1,40.484894,17.200353
2023-08-22 19:30:00,3,taranto,30.55,30.8,30.96,1,37.17,37.45,38.03,1,0.0,1,,,6,,,6,21.06,23.59,1,1002.57,1,40.484894,17.200353
2023-08-22 20:00:00,3,taranto,30.05,30.28,30.54,1,38.17,38.99,40.01,1,0.0,1,,,6,,,6,20.81,25.2,1,1002.7,1,40.484894,17.200353
2023-08-22 20:30:00,3,taranto,29.61,29.83,30.09,1,39.95,40.67,41.94,1,0.0,1,,,6,,,6,20.27,24.69,1,1002.71,1,40.484894,17.200353
2023-08-22 21:00:00,3,taranto,29.21,29.38,29.64,1,41.0,41.72,42.1,1,0.0,1,,,6,,,6,19.85,22.47,1,1002.57,1,40.484894,17.200353
2023-08-22 21:30:00,3,taranto,29.17,29.27,29.39,1,38.83,39.93,41.01,1,0.0,1,,,6,,,6,20.45,23.89,1,1002.48,1,40.484894,17.200353
2023-08-22 22:00:00,3,taranto,29.0,29.3,29.51,1,38.86,40.0,41.31,1,0.0,1,,,6,,,6,20.31,23.19,1,1002.5,1,40.484894,17.200353
2023-08-22 22:30:00,3,taranto,28.91,28.98,29.07,1,40.9,41.21,41.42,1,0.0,1,,,6,,,6,20.47,24.69,1,1002.51,1,40.484894,17.200353
2023-08-22 23:00:00,3,taranto,28.92,29.04,29.12,1,41.56,41.99,42.7,1,0.0,1,,,6,,,6,20.57,23.79,1,1002.46,1,40.484894,17.200353
2023-08-22 23:30:00,3,taranto,28.53,28.9,29.13,1,42.37,44.14,46.2,1,0.0,1,,,6,,,6,20.71,24.19,1,1002.35,1,40.484894,17.200353
2023-08-23 00:00:00,3,taranto,28.28,28.38,28.52,1,45.69,46.12,46.49,1,0.0,1,,,6,,,6,20.55,22.67,1,1002.21,1,40.484894,17.200353
2023-08-23 00:30:00,3,taranto,28.43,28.51,28.67,1,45.46,46.26,46.74,1,0.0,1,,,6,,,6,20.19,23.19,1,1002.14,1,40.484894,17.200353
2023-08-23 01:00:00,3,taranto,28.66,28.87,29.04,1,43.3,44.3,45.49,1,0.0,1,,,6,,,6,21.07,23.68,1,1002.06,1,40.484894,17.200353
2023-08-23 01:30:00,3,taranto,28.83,28.96,29.08,1,42.72,43.92,44.68,1,0.0,1,,,6,,,6,20.38,23.39,1,1001.93,1,40.484894,17.200353
2023-08-23 02:00:00,3,taranto,28.83,28.92,29.02,1,44.44,45.12,45.76,1,0.0,1,,,6,,,6,20.55,23.48,1,1001.93,1,40.484894,17.200353
2023-08-23 02:30:00,3,taranto,28.48,28.7,28.92,1,45.79,47.51,49.21,1,0.0,1,,,6,,,6,19.89,23.89,1,1001.85,1,40.484894,17.200353
2023-08-23 03:00:00,3,taranto,28.05,28.24,28.52,1,49.13,50.17,51.11,1,0.0,1,,,6,,,6,20.39,24.39,1,1001.81,1,40.484894,17.200353
2023-08-23 03:30:00,3,taranto,27.76,27.92,28.08,1,49.44,50.09,50.59,1,0.0,1,,,6,,,6,20.03,22.87,1,1001.64,1,40.484894,17.200353
2023-08-23 04:00:00,3,taranto,27.51,27.67,27.82,1,49.89,50.64,51.11,1,0.0,1,,,6,,,6,20.65,25.4,1,1001.64,1,40.484894,17.200353
2023-08-23 04:30:00,3,taranto,27.3,27.4,27.52,1,50.16,50.72,51.31,1,0.0,1,,,6,,,6,20.08,22.87,1,1001.54,1,40.484894,17.200353
2023-08-23 05:00:00,3,taranto,27.05,27.23,27.48,1,50.46,50.69,50.91,1,0.0,1,,,6,,,6,22.58,30.76,1,1001.57,1,40.484894,17.200353
2023-08-23 05:30:00,3,taranto,27.07,27.27,27.55,1,49.6,50.27,50.68,1,0.0,1,,,6,,,6,39.86,53.98,1,1001.66,1,40.484894,17.200353
2023-08-23 06:00:00,3,taranto,27.55,27.99,28.49,1,47.69,48.83,49.91,1,0.0,1,,,6,,,6,97.43,133.53,1,1001.88,1,40.484894,17.200353
2023-08-23 06:30:00,3,taranto,28.51,28.83,29.15,1,47.0,48.19,49.41,1,0.0,1,,,6,,,6,169.28,202.98,1,1001.97,1,40.484894,17.200353
2023-08-23 07:00:00,3,taranto,29.17,29.81,30.24,1,44.27,45.57,47.41,1,0.0,1,,,6,,,6,248.7,292.52,1,1001.96,1,40.484894,17.200353
2023-08-23 07:30:00,3,taranto,30.12,30.34,30.63,1,43.74,45.76,47.15,1,0.0,1,,,6,,,6,335.71,375.4,1,1002.01,1,40.484894,17.200353
2023-08-23 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-23 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2023-08-23 09:00:00,3,taranto,30.47,31.07,31.38,1,41.43,43.06,45.14,1,0.0,1,,,6,,,6,569.66,609.91,1,1002.36,1,40.484894,17.200353
2023-08-23 09:30:00,3,taranto,31.24,31.52,31.73,1,40.51,42.08,43.05,1,0.0,1,,,6,,,6,637.38,664.22,1,1002.39,1,40.484894,17.200353
2023-08-23 10:00:00,3,taranto,31.54,31.69,31.86,1,42.17,43.18,44.59,1,0.0,1,,,6,,,6,696.36,728.83,1,1002.36,1,40.484894,17.200353
2023-08-23 10:30:00,3,taranto,32.46,32.8,33.22,5,,,,6,0.0,5,,,6,,,6,,,6,1002.23,5,40.484894,17.200353
2023-08-23 11:00:00,3,taranto,33.37,33.91,34.57,1,35.58,37.89,39.46,1,0.0,1,,,6,,,6,730.5,776.58,1,1002.09,1,40.484894,17.200353
2023-08-23 11:30:00,3,taranto,34.22,34.64,35.11,1,34.79,35.7,36.97,1,0.0,1,,,6,,,6,755.37,770.02,1,1001.94,1,40.484894,17.200353
2023-08-23 12:00:00,3,taranto,34.52,34.77,35.08,1,34.72,35.9,37.19,1,0.0,1,,,6,,,6,758.52,771.83,1,1001.94,1,40.484894,17.200353
2023-08-23 12:30:00,3,taranto,34.68,35.37,35.74,1,32.1,33.97,36.65,1,0.0,1,,,6,,,6,740.83,758.91,1,1001.88,1,40.484894,17.200353
2023-08-23 13:00:00,3,taranto,35.47,35.96,36.48,1,29.34,32.14,34.46,1,0.0,1,,,6,,,6,717.16,733.06,1,1001.73,1,40.484894,17.200353
2023-08-23 13:30:00,3,taranto,34.79,36.4,36.84,1,28.65,33.14,47.19,1,0.0,1,,,6,,,6,678.74,701.17,1,1001.54,1,40.484894,17.200353
2023-08-23 14:00:00,3,taranto,32.87,33.42,34.6,1,46.33,49.36,54.03,1,0.0,1,,,6,,,6,627.53,648.56,1,1001.47,1,40.484894,17.200353
2023-08-23 14:30:00,3,taranto,32.35,32.79,33.15,1,49.34,52.23,56.15,1,0.0,1,,,6,,,6,558.39,595.87,1,1001.24,1,40.484894,17.200353
2023-08-23 15:00:00,3,taranto,32.43,32.61,32.83,1,44.94,47.62,50.87,1,0.0,1,,,6,,,6,480.46,504.11,1,1001.18,1,40.484894,17.200353
2023-08-23 15:30:00,3,taranto,32.12,32.4,32.64,1,41.8,43.67,46.83,1,0.0,1,,,6,,,6,409.03,450.51,1,1001.19,1,40.484894,17.200353
2023-08-23 16:00:00,3,taranto,32.39,32.54,32.78,1,41.95,43.39,45.16,1,0.0,1,,,6,,,6,316.9,364.8,1,1001.18,1,40.484894,17.200353
2023-08-23 16:30:00,3,taranto,32.78,33.29,33.95,1,39.78,41.72,43.84,1,0.0,1,,,6,,,6,236.8,279.9,1,1001.14,1,40.484894,17.200353
2023-08-23 17:00:00,3,taranto,33.03,33.79,34.09,1,39.85,42.0,47.17,1,0.0,1,,,6,,,6,153.75,196.22,1,1001.27,1,40.484894,17.200353
2023-08-23 17:30:00,3,taranto,31.4,32.25,33.0,1,47.42,51.71,54.93,1,0.0,1,,,6,,,6,84.71,112.53,1,1001.4,1,40.484894,17.200353
2023-08-23 18:00:00,3,taranto,30.9,31.19,31.39,1,53.99,55.59,56.75,1,0.0,1,,,6,,,6,46.08,58.32,1,1001.69,1,40.484894,17.200353
2023-08-23 18:30:00,3,taranto,30.8,30.98,31.06,1,51.47,53.49,55.8,1,0.0,1,,,6,,,6,26.53,33.37,1,1001.98,1,40.484894,17.200353
2023-08-23 19:00:00,3,taranto,30.57,30.67,30.82,1,52.3,53.71,55.55,1,0.0,1,,,6,,,6,20.69,24.09,1,1002.11,1,40.484894,17.200353
2023-08-23 19:30:00,3,taranto,30.56,30.72,30.95,1,40.01,46.21,53.84,1,0.0,1,,,6,,,6,20.13,23.08,1,1002.33,1,40.484894,17.200353
2023-08-23 20:00:00,3,taranto,30.63,30.78,30.97,1,39.05,39.65,40.16,1,0.0,1,,,6,,,6,19.98,23.08,1,1002.65,1,40.484894,17.200353
2023-08-23 20:30:00,3,taranto,30.59,30.67,30.73,1,36.46,37.82,39.83,1,0.0,1,,,6,,,6,19.39,22.78,1,1002.97,1,40.484894,17.200353
2023-08-23 21:00:00,3,taranto,30.01,30.37,30.68,1,36.66,38.37,40.58,1,0.0,1,,,6,,,6,19.47,21.57,1,1003.1,1,40.484894,17.200353
2023-08-23 21:30:00,3,taranto,29.91,30.0,30.07,1,40.42,40.8,41.24,1,0.0,1,,,6,,,6,18.96,21.47,1,1003.18,1,40.484894,17.200353
2023-08-23 22:00:00,3,taranto,29.71,29.96,30.05,1,40.76,42.4,44.71,1,0.0,1,,,6,,,6,19.78,22.07,1,1003.14,1,40.484894,17.200353
2023-08-23 22:30:00,3,taranto,29.54,29.64,29.76,1,43.79,44.55,45.14,1,0.0,1,,,6,,,6,19.94,22.78,1,1003.0,1,40.484894,17.200353
2023-08-23 23:00:00,3,taranto,29.17,29.3,29.55,1,44.28,44.75,45.35,1,0.0,1,,,6,,,6,19.56,22.87,1,1003.0,1,40.484894,17.200353
2023-08-23 23:30:00,3,taranto,29.15,29.24,29.38,1,43.24,43.94,44.79,1,0.0,1,,,6,,,6,19.61,23.39,1,1003.15,1,40.484894,17.200353
2023-08-24 00:00:00,3,taranto,28.56,28.88,29.21,1,44.63,50.22,54.77,1,0.0,1,,,6,,,6,20.12,22.98,1,1003.05,1,40.484894,17.200353
2023-08-24 00:30:00,3,taranto,28.07,28.31,28.56,1,51.74,53.0,54.8,1,0.0,1,,,6,,,6,19.51,24.79,1,1002.86,1,40.484894,17.200353
2023-08-24 01:00:00,3,taranto,27.95,28.1,28.25,1,48.3,52.32,55.67,1,0.0,1,,,6,,,6,19.15,21.87,1,1002.73,1,40.484894,17.200353
2023-08-24 01:30:00,3,taranto,28.02,28.1,28.16,1,47.91,48.48,49.48,1,0.0,1,,,6,,,6,19.89,23.39,1,1002.75,1,40.484894,17.200353
2023-08-24 02:00:00,3,taranto,27.68,27.95,28.18,1,48.85,50.41,51.91,1,0.0,1,,,6,,,6,19.81,22.78,1,1002.61,1,40.484894,17.200353
2023-08-24 02:30:00,3,taranto,26.98,27.27,27.68,1,52.09,52.78,53.46,1,0.0,1,,,6,,,6,19.32,22.47,1,1002.48,1,40.484894,17.200353
2023-08-24 03:00:00,3,taranto,26.97,27.02,27.11,1,52.08,52.66,53.02,1,0.0,1,,,6,,,6,19.18,22.67,1,1002.43,1,40.484894,17.200353
2023-08-24 03:30:00,3,taranto,26.81,26.95,27.11,1,52.16,53.42,54.63,1,0.0,1,,,6,,,6,19.57,21.98,1,1002.36,1,40.484894,17.200353
2023-08-24 04:00:00,3,taranto,26.49,26.7,26.89,1,54.82,55.39,55.74,1,0.0,1,,,6,,,6,18.92,22.27,1,1002.43,1,40.484894,17.200353
2023-08-24 04:30:00,3,taranto,26.44,26.58,26.71,1,55.62,57.18,58.44,1,0.0,1,,,6,,,6,19.07,22.47,1,1002.51,1,40.484894,17.200353
2023-08-24 05:00:00,3,taranto,26.61,26.68,26.73,1,56.77,58.44,59.01,1,0.0,1,,,6,,,6,21.81,28.03,1,1002.65,1,40.484894,17.200353
2023-08-24 05:30:00,3,taranto,26.72,26.83,26.92,1,56.22,57.58,59.43,1,0.0,1,,,6,,,6,39.79,52.45,1,1002.85,1,40.484894,17.200353
2023-08-24 06:00:00,3,taranto,26.87,27.28,27.74,1,56.0,58.27,59.52,1,0.0,1,,,6,,,6,86.69,118.89,1,1003.01,1,40.484894,17.200353
2023-08-24 06:30:00,3,taranto,27.74,27.91,28.12,1,53.02,54.51,55.81,1,0.0,1,,,6,,,6,155.25,192.88,1,1003.14,1,40.484894,17.200353
2023-08-24 07:00:00,3,taranto,28.06,28.21,28.62,1,53.86,54.7,55.38,1,0.0,1,,,6,,,6,231.38,271.12,1,1003.26,1,40.484894,17.200353
2023-08-24 07:30:00,3,taranto,28.65,29.07,29.4,1,49.64,53.41,55.44,1,0.0,1,,,6,,,6,315.54,361.17,1,1003.42,1,40.484894,17.200353
2023-08-24 08:00:00,3,taranto,29.47,30.05,30.53,1,46.95,49.15,51.64,1,0.0,1,,,6,,,6,397.84,436.27,1,1003.45,1,40.484894,17.200353
2023-08-24 08:30:00,3,taranto,30.62,31.36,32.93,1,31.84,43.19,48.94,1,0.0,1,,,6,,,6,480.67,523.29,1,1003.4,1,40.484894,17.200353
2023-08-24 09:00:00,3,taranto,33.08,33.98,34.54,1,28.45,30.11,31.72,1,0.0,1,,,6,,,6,565.25,598.3,1,1003.37,1,40.484894,17.200353
2023-08-24 09:30:00,3,taranto,34.51,34.93,35.26,1,26.62,27.51,28.6,1,0.0,1,,,6,,,6,629.81,654.63,1,1003.27,1,40.484894,17.200353
2023-08-24 10:00:00,3,taranto,35.3,36.0,36.63,1,24.65,25.77,26.81,1,0.0,1,,,6,,,6,680.38,703.18,1,1003.16,1,40.484894,17.200353
2023-08-24 10:30:00,3,taranto,36.19,36.6,37.38,1,23.82,24.85,25.83,1,0.0,1,,,6,,,6,728.5,752.75,1,1003.06,1,40.484894,17.200353
2023-08-24 11:00:00,3,taranto,37.3,37.55,37.83,1,22.61,22.98,23.92,1,0.0,1,,,6,,,6,764.72,776.98,1,1002.87,1,40.484894,17.200353
2023-08-24 11:30:00,3,taranto,37.68,38.0,38.3,1,21.91,22.67,23.18,1,0.0,1,,,6,,,6,779.74,789.4,1,1002.59,1,40.484894,17.200353
2023-08-24 12:00:00,3,taranto,38.0,38.46,38.92,1,21.27,22.98,24.05,1,0.0,1,,,6,,,6,783.58,791.21,1,1002.34,1,40.484894,17.200353
2023-08-24 12:30:00,3,taranto,37.82,38.38,39.64,1,18.78,21.81,24.29,1,0.0,1,,,6,,,6,777.22,789.2,1,1002.26,1,40.484894,17.200353
2023-08-24 13:00:00,3,taranto,39.05,39.29,39.65,1,17.94,18.79,20.65,1,0.0,1,,,6,,,6,760.69,769.8,1,1001.99,1,40.484894,17.200353
2023-08-24 13:30:00,3,taranto,38.68,39.22,39.62,1,18.0,21.58,24.98,1,0.0,1,,,6,,,6,719.1,750.03,1,1001.67,1,40.484894,17.200353
2023-08-24 14:00:00,3,taranto,38.77,39.26,39.89,1,17.94,19.43,22.34,1,0.0,1,,,6,,,6,660.95,697.73,1,1001.39,1,40.484894,17.200353
2023-08-24 14:30:00,3,taranto,39.48,39.7,39.88,1,17.28,17.64,18.23,1,0.0,1,,,6,,,6,608.2,639.39,1,1001.27,1,40.484894,17.200353
2023-08-24 15:00:00,3,taranto,38.39,38.95,39.47,1,17.1,17.79,18.12,1,0.0,1,,,6,,,6,535.77,575.38,1,1001.16,1,40.484894,17.200353
2023-08-24 15:30:00,3,taranto,37.98,38.25,38.49,1,17.61,18.37,19.05,1,0.0,1,,,6,,,6,457.84,492.4,1,1001.02,1,40.484894,17.200353
2023-08-24 16:00:00,3,taranto,37.28,37.59,37.93,1,18.47,19.66,20.91,1,0.0,1,,,6,,,6,378.81,423.86,1,1000.97,1,40.484894,17.200353
2023-08-24 16:30:00,3,taranto,33.31,36.54,37.23,1,20.39,27.72,54.59,1,0.0,1,,,6,,,6,287.2,329.87,1,1001.19,1,40.484894,17.200353
2023-08-24 17:00:00,3,taranto,30.27,31.64,33.03,1,54.88,58.95,63.72,1,0.0,1,,,6,,,6,188.16,235.08,1,1001.61,1,40.484894,17.200353
2023-08-24 17:30:00,3,taranto,29.6,29.95,30.18,1,60.75,63.58,65.38,1,0.0,1,,,6,,,6,108.07,147.05,1,1001.87,1,40.484894,17.200353
2023-08-24 18:00:00,3,taranto,29.11,29.39,29.57,1,64.07,65.35,66.37,1,0.0,1,,,6,,,6,43.26,58.22,1,1002.07,1,40.484894,17.200353
2023-08-24 18:30:00,3,taranto,29.07,29.17,29.26,1,63.22,64.44,65.65,1,0.0,1,,,6,,,6,24.39,32.17,1,1002.25,1,40.484894,17.200353
2023-08-24 19:00:00,3,taranto,29.11,29.3,29.44,1,59.72,61.34,63.46,1,0.0,1,,,6,,,6,20.23,22.47,1,1002.38,1,40.484894,17.200353
2023-08-24 19:30:00,3,taranto,29.02,29.12,29.25,1,58.61,61.27,62.5,1,0.0,1,,,6,,,6,20.79,23.68,1,1002.59,1,40.484894,17.200353
2023-08-24 20:00:00,3,taranto,29.13,29.44,29.6,1,53.65,55.5,58.71,1,0.0,1,,,6,,,6,20.6,24.09,1,1002.65,1,40.484894,17.200353
2023-08-24 20:30:00,3,taranto,29.12,29.32,29.55,1,54.79,56.04,56.74,1,0.0,1,,,6,,,6,20.22,23.29,1,1002.77,1,40.484894,17.200353
2023-08-24 21:00:00,3,taranto,29.05,29.23,29.45,1,53.76,56.0,57.22,1,0.0,1,,,6,,,6,20.17,24.5,1,1002.91,1,40.484894,17.200353
2023-08-24 21:30:00,3,taranto,29.33,29.47,29.61,1,52.7,53.7,54.93,1,0.0,1,,,6,,,6,20.36,22.98,1,1003.07,1,40.484894,17.200353
2023-08-24 22:00:00,3,taranto,29.03,29.2,29.37,1,50.07,51.33,52.68,1,0.0,1,,,6,,,6,19.88,22.67,1,1003.09,1,40.484894,17.200353
2023-08-24 22:30:00,3,taranto,28.92,29.0,29.06,1,47.67,49.36,50.68,1,0.0,1,,,6,,,6,20.19,22.98,1,1003.23,1,40.484894,17.200353
2023-08-24 23:00:00,3,taranto,28.65,28.74,28.94,1,46.32,47.15,48.12,1,0.0,1,,,6,,,6,20.51,24.39,1,1003.13,1,40.484894,17.200353
2023-08-24 23:30:00,3,taranto,28.36,28.58,28.68,1,46.9,48.08,50.54,1,0.0,1,,,6,,,6,19.71,22.47,1,1003.06,1,40.484894,17.200353
2023-08-25 00:00:00,3,taranto,27.98,28.11,28.32,1,48.22,49.45,50.59,1,0.0,1,,,6,,,6,19.75,22.47,1,1003.08,1,40.484894,17.200353
2023-08-25 00:30:00,3,taranto,28.05,28.18,28.29,1,47.47,48.06,48.42,1,0.0,1,,,6,,,6,20.01,23.79,1,1002.84,1,40.484894,17.200353
2023-08-25 01:00:00,3,taranto,27.96,28.18,28.3,1,48.37,50.16,51.93,1,0.0,1,,,6,,,6,20.29,23.79,1,1002.68,1,40.484894,17.200353
2023-08-25 01:30:00,3,taranto,27.93,28.16,28.29,1,47.14,48.13,50.1,1,0.0,1,,,6,,,6,20.33,24.39,1,1002.56,1,40.484894,17.200353
2023-08-25 02:00:00,3,taranto,27.89,28.14,28.3,1,47.14,48.39,49.56,1,0.0,1,,,6,,,6,19.69,23.68,1,1002.4,1,40.484894,17.200353
2023-08-25 02:30:00,3,taranto,26.97,27.41,27.89,1,48.85,52.18,53.41,1,0.0,1,,,6,,,6,19.67,22.87,1,1002.37,1,40.484894,17.200353
2023-08-25 03:00:00,3,taranto,26.77,26.97,27.08,1,52.01,52.63,53.14,1,0.0,1,,,6,,,6,19.15,21.26,1,1002.28,1,40.484894,17.200353
2023-08-25 03:30:00,3,taranto,26.3,26.54,26.8,1,52.91,54.06,55.29,1,0.0,1,,,6,,,6,19.48,23.99,1,1002.22,1,40.484894,17.200353
2023-08-25 04:00:00,3,taranto,25.64,26.05,26.3,1,55.33,56.35,58.23,1,0.0,1,,,6,,,6,19.29,25.91,1,1002.03,1,40.484894,17.200353
2023-08-25 04:30:00,3,taranto,25.05,25.24,25.59,1,58.52,60.2,60.89,1,0.0,1,,,6,,,6,18.65,20.86,1,1002.08,1,40.484894,17.200353
2023-08-25 05:00:00,3,taranto,25.15,25.44,25.76,1,54.07,56.68,59.51,1,0.0,1,,,6,,,6,20.88,28.13,1,1002.3,1,40.484894,17.200353
2023-08-25 05:30:00,3,taranto,25.77,25.98,26.27,1,53.46,54.54,56.06,1,0.0,1,,,6,,,6,37.22,50.95,1,1002.44,1,40.484894,17.200353
2023-08-25 06:00:00,3,taranto,26.3,26.93,27.76,1,50.08,52.58,54.73,1,0.0,1,,,6,,,6,94.61,128.78,1,1002.56,1,40.484894,17.200353
2023-08-25 06:30:00,3,taranto,27.76,28.03,28.42,1,48.39,51.15,54.15,1,0.0,1,,,6,,,6,168.74,210.65,1,1002.65,1,40.484894,17.200353
2023-08-25 07:00:00,3,taranto,27.79,28.1,28.44,1,49.84,53.01,54.9,1,0.0,1,,,6,,,6,252.23,290.7,1,1002.78,1,40.484894,17.200353
2023-08-25 07:30:00,3,taranto,28.41,28.54,28.78,1,48.44,51.33,53.84,1,0.0,1,,,6,,,6,337.15,379.94,1,1002.81,1,40.484894,17.200353
2023-08-25 08:00:00,3,taranto,28.85,29.25,29.63,1,46.13,49.11,51.08,1,0.0,1,,,6,,,6,424.18,464.44,1,1003.0,1,40.484894,17.200353
2023-08-25 08:30:00,3,taranto,29.48,29.68,29.96,1,46.62,49.93,52.0,1,0.0,1,,,6,,,6,509.7,551.96,1,1003.17,1,40.484894,17.200353
2023-08-25 09:00:00,3,taranto,29.52,29.72,29.94,1,43.87,46.88,50.27,1,0.0,1,,,6,,,6,587.71,621.72,1,1003.07,1,40.484894,17.200353
2023-08-25 09:30:00,3,taranto,29.89,30.19,30.35,1,41.45,44.83,48.06,1,0.0,1,,,6,,,6,656.45,686.73,1,1002.93,1,40.484894,17.200353
2023-08-25 10:00:00,3,taranto,30.38,30.87,31.2,1,39.23,40.47,42.13,1,0.0,1,,,6,,,6,709.51,732.66,1,1002.78,1,40.484894,17.200353
2023-08-25 10:30:00,3,taranto,30.95,31.18,31.68,1,37.58,39.8,41.25,1,0.0,1,,,6,,,6,750.39,766.99,1,1002.5,1,40.484894,17.200353
2023-08-25 11:00:00,3,taranto,31.59,31.81,32.08,1,37.33,38.1,38.98,1,0.0,1,,,6,,,6,777.33,789.6,1,1002.32,1,40.484894,17.200353
2023-08-25 11:30:00,3,taranto,31.86,32.02,32.15,1,37.56,39.37,40.99,1,0.0,1,,,6,,,6,790.34,792.43,1,1002.19,1,40.484894,17.200353
2023-08-25 12:00:00,3,taranto,31.67,31.88,32.12,1,37.93,40.78,43.28,1,0.0,1,,,6,,,6,787.85,794.54,1,1002.13,1,40.484894,17.200353
2023-08-25 12:30:00,3,taranto,31.75,31.99,32.18,1,40.85,41.99,43.25,1,0.0,1,,,6,,,6,773.11,781.02,1,1001.94,1,40.484894,17.200353
2023-08-25 13:00:00,3,taranto,31.95,32.22,32.44,1,39.95,41.56,44.48,1,0.0,1,,,6,,,6,738.31,773.45,1,1001.7,1,40.484894,17.200353
2023-08-25 13:30:00,3,taranto,31.65,32.11,32.67,1,41.4,44.27,47.89,1,0.0,1,,,6,,,6,694.9,720.25,1,1001.45,1,40.484894,17.200353
2023-08-25 14:00:00,3,taranto,31.24,31.64,31.87,1,43.93,46.77,50.08,1,0.0,1,,,6,,,6,628.75,699.35,1,1001.32,1,40.484894,17.200353
2023-08-25 14:30:00,3,taranto,31.18,31.99,32.3,1,40.82,44.59,48.02,1,0.0,1,,,6,,,6,551.05,655.64,1,1001.46,1,40.484894,17.200353
2023-08-25 15:00:00,3,taranto,31.63,31.87,32.17,1,42.6,45.22,47.88,1,0.0,1,,,6,,,6,508.42,521.27,1,1001.41,1,40.484894,17.200353
2023-08-25 15:30:00,3,taranto,30.97,31.24,31.76,1,40.8,50.09,53.28,1,0.0,1,,,6,,,6,452.06,489.98,1,1001.26,1,40.484894,17.200353
2023-08-25 16:00:00,3,taranto,30.53,30.7,30.93,1,51.5,53.86,55.74,1,0.0,1,,,6,,,6,357.57,407.4,1,1001.0,1,40.484894,17.200353
2023-08-25 16:30:00,3,taranto,30.71,31.01,31.2,1,48.22,50.39,54.01,1,0.0,1,,,6,,,6,274.68,315.74,1,1001.02,1,40.484894,17.200353
2023-08-25 17:00:00,3,taranto,31.2,31.48,31.67,1,48.46,51.64,53.67,1,0.0,1,,,6,,,6,179.24,227.21,1,1001.1,1,40.484894,17.200353
2023-08-25 17:30:00,3,taranto,30.45,30.96,31.4,1,52.61,54.43,56.93,1,0.0,1,,,6,,,6,92.57,131.2,1,1001.25,1,40.484894,17.200353
2023-08-25 18:00:00,3,taranto,29.71,29.98,30.46,1,57.16,59.2,60.2,1,0.0,1,,,6,,,6,41.29,55.59,1,1001.4,1,40.484894,17.200353
2023-08-25 18:30:00,3,taranto,29.17,29.4,29.69,1,60.23,61.58,62.7,1,0.0,1,,,6,,,6,23.06,29.54,1,1001.36,1,40.484894,17.200353
2023-08-25 19:00:00,3,taranto,28.75,28.99,29.23,1,60.48,63.94,65.64,1,0.0,1,,,6,,,6,19.22,22.07,1,1001.42,1,40.484894,17.200353
2023-08-25 19:30:00,3,taranto,28.78,28.95,29.13,1,51.24,54.92,61.3,1,0.0,1,,,6,,,6,19.54,21.76,1,1001.63,1,40.484894,17.200353
2023-08-25 20:00:00,3,taranto,29.12,29.21,29.33,1,47.0,50.33,51.71,1,0.0,1,,,6,,,6,19.82,23.48,1,1001.85,1,40.484894,17.200353
2023-08-25 20:30:00,3,taranto,29.16,29.4,29.61,1,43.76,46.41,51.0,1,0.0,1,,,6,,,6,20.01,22.57,1,1001.86,1,40.484894,17.200353
2023-08-25 21:00:00,3,taranto,29.59,29.64,29.69,1,42.84,43.63,44.99,1,0.0,1,,,6,,,6,19.1,22.67,1,1001.83,1,40.484894,17.200353
2023-08-25 21:30:00,3,taranto,29.48,29.62,29.71,1,43.82,44.85,45.64,1,0.0,1,,,6,,,6,20.14,22.47,1,1001.8,1,40.484894,17.200353
2023-08-25 22:00:00,3,taranto,28.39,28.99,29.52,1,45.49,50.79,57.19,1,0.0,1,,,6,,,6,19.86,23.29,1,1001.9,1,40.484894,17.200353
2023-08-25 22:30:00,3,taranto,27.72,27.98,28.3,1,57.41,59.41,60.95,1,0.0,1,,,6,,,6,19.22,22.27,1,1001.89,1,40.484894,17.200353
2023-08-25 23:00:00,3,taranto,27.21,27.43,27.76,1,56.42,57.28,58.38,1,0.0,1,,,6,,,6,19.78,22.78,1,1001.91,1,40.484894,17.200353
2023-08-25 23:30:00,3,taranto,27.16,27.22,27.26,1,56.51,56.93,57.58,1,0.0,1,,,6,,,6,19.98,23.29,1,1001.71,1,40.484894,17.200353
2023-08-26 00:00:00,3,taranto,27.06,27.14,27.24,1,55.52,56.12,56.87,1,0.0,1,,,6,,,6,19.79,23.08,1,1001.58,1,40.484894,17.200353
2023-08-26 00:30:00,3,taranto,27.0,27.1,27.23,1,55.49,56.1,56.49,1,0.0,1,,,6,,,6,19.64,23.19,1,1001.56,1,40.484894,17.200353
2023-08-26 01:00:00,3,taranto,26.83,26.92,27.02,1,55.59,56.27,56.93,1,0.0,1,,,6,,,6,19.6,23.48,1,1001.52,1,40.484894,17.200353
2023-08-26 01:30:00,3,taranto,26.8,26.91,26.99,1,53.22,55.13,56.13,1,0.0,1,,,6,,,6,19.19,21.87,1,1001.32,1,40.484894,17.200353
2023-08-26 02:00:00,3,taranto,26.55,26.74,26.89,1,53.4,54.41,56.03,1,0.0,1,,,6,,,6,19.22,22.07,1,1001.14,1,40.484894,17.200353
2023-08-26 02:30:00,3,taranto,26.25,26.38,26.54,1,55.74,56.45,57.3,1,0.0,1,,,6,,,6,19.04,22.47,1,1001.02,1,40.484894,17.200353
2023-08-26 03:00:00,3,taranto,26.32,26.55,26.71,1,54.77,56.5,57.72,1,0.0,1,,,6,,,6,19.05,22.17,1,1000.94,1,40.484894,17.200353
2023-08-26 03:30:00,3,taranto,26.47,26.58,26.68,1,55.19,56.77,59.16,1,0.0,1,,,6,,,6,19.16,22.47,1,1000.95,1,40.484894,17.200353
2023-08-26 04:00:00,3,taranto,26.37,26.6,26.77,1,57.75,58.93,59.74,1,0.0,1,,,6,,,6,18.3,21.07,1,1001.03,1,40.484894,17.200353
2023-08-26 04:30:00,3,taranto,25.89,26.1,26.38,1,57.36,58.07,58.84,1,0.0,1,,,6,,,6,18.29,22.37,1,1001.12,1,40.484894,17.200353
2023-08-26 05:00:00,3,taranto,25.9,26.04,26.22,1,58.33,58.99,60.25,1,0.0,1,,,6,,,6,20.71,26.11,1,1001.22,1,40.484894,17.200353
2023-08-26 05:30:00,3,taranto,25.97,26.07,26.2,1,54.0,55.84,59.89,1,0.0,1,,,6,,,6,37.61,48.53,1,1001.4,1,40.484894,17.200353
2023-08-26 06:00:00,3,taranto,25.96,26.23,26.51,1,53.21,57.16,59.88,1,0.0,1,,,6,,,6,91.08,127.57,1,1001.44,1,40.484894,17.200353
2023-08-26 06:30:00,3,taranto,26.41,26.98,27.52,1,53.9,57.07,60.05,1,0.0,1,,,6,,,6,164.36,198.94,1,1001.61,1,40.484894,17.200353
2023-08-26 07:00:00,3,taranto,27.4,28.12,28.78,1,50.35,51.89,53.95,1,0.0,1,,,6,,,6,247.83,293.12,1,1001.66,1,40.484894,17.200353
2023-08-26 07:30:00,3,taranto,28.46,28.65,29.04,1,52.58,54.07,55.62,1,0.0,1,,,6,,,6,341.48,384.79,1,1001.71,1,40.484894,17.200353
2023-08-26 08:00:00,3,taranto,28.92,29.09,29.33,1,53.35,54.9,56.77,1,0.0,1,,,6,,,6,428.58,468.98,1,1001.78,1,40.484894,17.200353
2023-08-26 08:30:00,3,taranto,28.79,29.1,29.36,1,54.35,55.73,56.95,1,0.0,1,,,6,,,6,512.0,548.03,1,1001.83,1,40.484894,17.200353
2023-08-26 09:00:00,3,taranto,29.36,29.7,30.18,1,52.71,54.94,57.25,1,0.0,1,,,6,,,6,587.52,622.93,1,1002.03,1,40.484894,17.200353
2023-08-26 09:30:00,3,taranto,30.29,30.89,31.32,1,48.53,52.26,54.8,1,0.0,1,,,6,,,6,652.93,684.71,1,1002.1,1,40.484894,17.200353
2023-08-26 10:00:00,3,taranto,31.04,31.27,31.74,1,44.56,48.35,51.78,1,0.0,1,,,6,,,6,711.88,736.8,1,1001.99,1,40.484894,17.200353
2023-08-26 10:30:00,3,taranto,31.72,32.14,32.49,1,39.3,42.59,44.61,1,0.0,1,,,6,,,6,756.93,773.24,1,1001.9,1,40.484894,17.200353
2023-08-26 11:00:00,3,taranto,32.13,32.3,32.64,1,42.91,43.73,44.71,1,0.0,1,,,6,,,6,786.03,799.59,1,1001.84,1,40.484894,17.200353
2023-08-26 11:30:00,3,taranto,31.66,32.07,32.49,1,41.38,44.9,47.37,1,0.0,1,,,6,,,6,804.35,809.08,1,1001.65,1,40.484894,17.200353
2023-08-26 12:00:00,3,taranto,31.77,31.97,32.5,1,40.44,44.82,48.1,1,0.0,1,,,6,,,6,808.62,817.46,1,1001.45,1,40.484894,17.200353
2023-08-26 12:30:00,3,taranto,32.36,32.73,33.12,1,34.78,38.41,44.28,1,0.0,1,,,6,,,6,788.07,797.88,1,1001.33,1,40.484894,17.200353
2023-08-26 13:00:00,3,taranto,31.57,32.01,32.39,1,38.32,42.89,47.41,1,0.0,1,,,6,,,6,760.71,778.09,1,1001.07,1,40.484894,17.200353
2023-08-26 13:30:00,3,taranto,31.56,32.14,32.5,1,43.51,44.92,47.6,1,0.0,1,,,6,,,6,712.47,736.6,1,1000.77,1,40.484894,17.200353
2023-08-26 14:00:00,3,taranto,32.13,32.32,32.48,1,42.42,44.64,46.64,1,0.0,1,,,6,,,6,662.02,690.37,1,1000.62,1,40.484894,17.200353
2023-08-26 14:30:00,3,taranto,31.79,31.94,32.1,1,45.1,47.62,51.37,1,0.0,1,,,6,,,6,602.26,630.7,1,1000.46,1,40.484894,17.200353
2023-08-26 15:00:00,3,taranto,31.68,31.89,32.12,1,48.39,49.52,52.28,1,0.0,1,,,6,,,6,528.62,565.18,1,1000.42,1,40.484894,17.200353
2023-08-26 15:30:00,3,taranto,30.85,31.43,31.85,1,50.56,54.45,57.65,1,0.0,1,,,6,,,6,445.3,486.85,1,1000.37,1,40.484894,17.200353
2023-08-26 16:00:00,3,taranto,30.9,31.09,31.22,1,55.12,57.22,59.96,1,0.0,1,,,6,,,6,359.8,401.14,1,1000.17,1,40.484894,17.200353
2023-08-26 16:30:00,3,taranto,30.8,30.97,31.16,1,51.35,56.66,60.21,1,0.0,1,,,6,,,6,270.85,316.55,1,1000.17,1,40.484894,17.200353
2023-08-26 17:00:00,3,taranto,31.11,31.25,31.5,1,54.25,56.75,59.77,1,0.0,1,,,6,,,6,179.97,220.04,1,1000.14,1,40.484894,17.200353
2023-08-26 17:30:00,3,taranto,30.44,31.09,31.45,1,55.17,56.34,57.72,1,0.0,1,,,6,,,6,95.14,140.19,1,1000.24,1,40.484894,17.200353
2023-08-26 18:00:00,3,taranto,29.33,29.79,30.38,1,57.14,59.02,60.75,1,0.0,1,,,6,,,6,40.08,53.98,1,1000.32,1,40.484894,17.200353
2023-08-26 18:30:00,3,taranto,29.15,29.33,29.53,1,57.94,60.17,61.04,1,0.0,1,,,6,,,6,23.36,30.76,1,1000.43,1,40.484894,17.200353
2023-08-26 19:00:00,3,taranto,29.21,29.35,29.57,1,57.0,58.19,60.14,1,0.0,1,,,6,,,6,20.31,23.08,1,1000.4,1,40.484894,17.200353
2023-08-26 19:30:00,3,taranto,29.49,29.57,29.63,1,52.22,55.44,57.47,1,0.0,1,,,6,,,6,19.56,23.19,1,1000.72,1,40.484894,17.200353
2023-08-26 20:00:00,3,taranto,29.45,29.57,29.65,1,50.82,54.09,57.45,1,0.0,1,,,6,,,6,20.06,22.67,1,1000.88,1,40.484894,17.200353
2023-08-26 20:30:00,3,taranto,29.19,29.36,29.5,1,57.14,57.72,58.07,1,0.0,1,,,6,,,6,19.99,23.29,1,1001.04,1,40.484894,17.200353
2023-08-26 21:00:00,3,taranto,29.13,29.18,29.21,1,56.49,57.51,58.2,1,0.0,1,,,6,,,6,19.96,23.19,1,1001.18,1,40.484894,17.200353
2023-08-26 21:30:00,3,taranto,28.65,29.03,29.22,1,56.4,58.48,62.27,1,0.0,1,,,6,,,6,19.06,21.76,1,1001.32,1,40.484894,17.200353
2023-08-26 22:00:00,3,taranto,28.05,28.27,28.56,1,62.48,66.38,71.46,1,0.0,1,,,6,,,6,19.15,21.37,1,1001.41,1,40.484894,17.200353
2023-08-26 22:30:00,3,taranto,28.0,28.12,28.24,1,70.2,71.51,73.91,1,0.0,1,,,6,,,6,19.03,22.47,1,1001.33,1,40.484894,17.200353
2023-08-26 23:00:00,3,taranto,28.02,28.16,28.27,1,72.98,74.87,76.28,1,0.0,1,,,6,,,6,19.25,22.37,1,1001.03,1,40.484894,17.200353
2023-08-26 23:30:00,3,taranto,27.07,27.49,28.05,1,71.21,73.45,75.95,1,0.0,1,,,6,,,6,18.5,22.47,1,1000.94,1,40.484894,17.200353
2023-08-27 00:00:00,3,taranto,27.12,27.3,27.48,1,71.24,73.56,76.05,1,0.0,1,,,6,,,6,19.09,23.89,1,1000.56,1,40.484894,17.200353
2023-08-27 00:30:00,3,taranto,27.36,27.45,27.52,1,71.08,72.87,73.86,1,0.0,1,,,6,,,6,18.79,21.16,1,1000.31,1,40.484894,17.200353
2023-08-27 01:00:00,3,taranto,27.02,27.3,27.47,1,73.89,74.82,75.89,1,0.0,1,,,6,,,6,18.64,21.57,1,1000.22,1,40.484894,17.200353
2023-08-27 01:30:00,3,taranto,26.73,26.85,26.97,1,74.05,75.11,77.18,1,0.0,1,,,6,,,6,18.2,21.16,1,1000.06,1,40.484894,17.200353
2023-08-27 02:00:00,3,taranto,26.53,26.6,26.75,1,71.98,72.91,74.05,1,0.0,1,,,6,,,6,17.98,22.47,1,999.75,1,40.484894,17.200353
2023-08-27 02:30:00,3,taranto,26.38,26.52,26.63,1,72.36,73.31,73.96,1,0.0,1,,,6,,,6,17.75,20.75,1,999.46,1,40.484894,17.200353
2023-08-27 03:00:00,3,taranto,26.06,26.25,26.4,1,71.64,72.49,73.5,1,0.0,1,,,6,,,6,17.56,20.15,1,999.4,1,40.484894,17.200353
2023-08-27 03:30:00,3,taranto,25.79,25.88,26.03,1,69.13,70.12,71.71,1,0.0,1,,,6,,,6,17.75,19.96,1,999.55,1,40.484894,17.200353
2023-08-27 04:00:00,3,taranto,25.77,25.88,26.02,1,68.72,69.54,70.13,1,0.0,1,,,6,,,6,17.35,19.75,1,999.47,1,40.484894,17.200353
2023-08-27 04:30:00,3,taranto,25.62,25.71,25.79,1,66.62,68.21,69.06,1,0.0,1,,,6,,,6,17.63,19.54,1,999.56,1,40.484894,17.200353
2023-08-27 05:00:00,3,taranto,25.56,25.73,25.83,1,66.58,66.89,67.33,1,0.0,1,,,6,,,6,20.08,25.2,1,999.64,1,40.484894,17.200353
2023-08-27 05:30:00,3,taranto,25.3,25.41,25.56,1,65.31,66.02,66.63,1,0.0,1,,,6,,,6,35.5,48.22,1,999.69,1,40.484894,17.200353
2023-08-27 06:00:00,3,taranto,25.43,25.94,26.82,1,58.39,62.28,66.38,1,0.0,1,,,6,,,6,91.68,130.5,1,999.8,1,40.484894,17.200353
2023-08-27 06:30:00,3,taranto,26.85,27.43,28.0,1,56.83,58.27,58.98,1,0.0,1,,,6,,,6,166.73,202.17,1,999.75,1,40.484894,17.200353
2023-08-27 07:00:00,3,taranto,27.68,27.92,28.34,1,57.47,59.99,64.44,1,0.0,1,,,6,,,6,245.52,290.7,1,999.59,1,40.484894,17.200353
2023-08-27 07:30:00,3,taranto,28.08,28.46,28.74,1,58.29,65.57,73.12,1,0.0,1,,,6,,,6,337.18,380.85,1,999.7,1,40.484894,17.200353
2023-08-27 08:00:00,3,taranto,27.87,28.09,28.3,1,69.76,71.0,72.37,1,0.0,1,,,6,,,6,423.22,465.35,1,999.7,1,40.484894,17.200353
2023-08-27 08:30:00,3,taranto,28.36,28.79,29.47,1,62.25,66.28,72.11,1,0.0,1,,,6,,,6,506.64,545.4,1,999.83,1,40.484894,17.200353
2023-08-27 09:00:00,3,taranto,29.4,29.91,30.77,1,61.16,63.18,64.23,1,0.0,1,,,6,,,6,581.29,613.64,1,999.82,1,40.484894,17.200353
2023-08-27 09:30:00,3,taranto,30.47,30.74,31.1,1,55.24,59.15,61.35,1,0.0,1,,,6,,,6,648.64,678.66,1,999.75,1,40.484894,17.200353
2023-08-27 10:00:00,3,taranto,30.41,30.7,31.09,1,52.01,56.27,60.1,1,0.0,1,,,6,,,6,706.88,730.95,1,999.48,1,40.484894,17.200353
2023-08-27 10:30:00,3,taranto,30.15,30.33,30.61,1,55.24,57.06,59.38,1,0.0,1,,,6,,,6,752.28,769.51,1,999.17,1,40.484894,17.200353
2023-08-27 11:00:00,3,taranto,30.32,30.62,31.16,1,56.25,58.98,61.76,1,0.0,1,,,6,,,6,783.31,795.25,1,998.87,1,40.484894,17.200353
2023-08-27 11:30:00,3,taranto,30.95,31.15,31.45,1,54.62,56.85,58.85,1,0.0,1,,,6,,,6,802.45,807.16,1,998.74,1,40.484894,17.200353
2023-08-27 12:00:00,3,taranto,30.99,31.17,31.36,1,52.39,54.41,55.87,1,0.0,1,,,6,,,6,808.03,810.8,1,998.58,1,40.484894,17.200353
2023-08-27 12:30:00,3,taranto,30.97,31.49,31.87,1,51.21,54.94,57.42,1,0.0,1,,,6,,,6,798.16,807.05,1,998.44,1,40.484894,17.200353
2023-08-27 13:00:00,3,taranto,31.5,31.83,32.12,1,48.64,51.02,52.75,1,0.0,1,,,6,,,6,777.1,791.41,1,998.26,1,40.484894,17.200353
2023-08-27 13:30:00,3,taranto,31.23,31.81,32.24,1,49.01,52.43,56.37,1,0.0,1,,,6,,,6,741.8,760.83,1,998.03,1,40.484894,17.200353
2023-08-27 14:00:00,3,taranto,31.27,31.49,31.73,1,52.81,56.33,57.64,1,0.0,1,,,6,,,6,692.03,717.31,1,997.89,1,40.484894,17.200353
2023-08-27 14:30:00,3,taranto,31.42,31.64,31.85,1,51.53,53.62,55.6,1,0.0,1,,,6,,,6,628.51,661.18,1,997.68,1,40.484894,17.200353
2023-08-27 15:00:00,3,taranto,31.18,31.67,32.28,1,50.98,57.08,61.02,1,0.0,1,,,6,,,6,554.4,590.52,1,997.51,1,40.484894,17.200353
2023-08-27 15:30:00,3,taranto,30.93,31.06,31.25,1,61.64,63.12,64.85,1,0.0,1,,,6,,,6,474.48,514.51,1,997.25,1,40.484894,17.200353
2023-08-27 16:00:00,3,taranto,30.54,30.76,31.16,1,60.06,62.93,64.78,1,0.0,1,,,6,,,6,388.05,430.02,1,997.2,1,40.484894,17.200353
2023-08-27 16:30:00,3,taranto,30.35,30.78,31.09,1,60.02,62.93,64.97,1,0.0,1,,,6,,,6,297.8,342.59,1,997.12,1,40.484894,17.200353
2023-08-27 17:00:00,3,taranto,29.65,30.01,30.44,1,64.22,66.96,69.28,1,0.0,1,,,6,,,6,204.93,251.13,1,996.97,1,40.484894,17.200353
2023-08-27 17:30:00,3,taranto,28.63,29.08,29.64,1,68.12,69.11,70.2,1,0.0,1,,,6,,,6,101.24,157.85,1,996.95,1,40.484894,17.200353
2023-08-27 18:00:00,3,taranto,28.17,28.35,28.58,1,69.15,69.97,70.79,1,0.0,1,,,6,,,6,29.04,40.54,1,997.05,1,40.484894,17.200353
2023-08-27 18:30:00,3,taranto,28.09,28.18,28.26,1,68.22,70.58,71.59,1,0.0,1,,,6,,,6,20.28,25.4,1,997.29,1,40.484894,17.200353
2023-08-27 19:00:00,3,taranto,28.17,28.26,28.36,1,68.05,68.66,69.23,1,0.0,1,,,6,,,6,18.72,20.86,1,997.32,1,40.484894,17.200353
2023-08-27 19:30:00,3,taranto,28.05,28.12,28.18,1,66.93,67.73,68.78,1,0.0,1,,,6,,,6,18.89,21.76,1,997.44,1,40.484894,17.200353
2023-08-27 20:00:00,3,taranto,27.96,28.03,28.13,1,68.85,69.61,70.85,1,0.0,1,,,6,,,6,18.51,21.07,1,997.67,1,40.484894,17.200353
2023-08-27 20:30:00,3,taranto,27.83,27.92,28.1,1,70.8,71.23,71.73,1,0.0,1,,,6,,,6,18.57,20.55,1,997.8,1,40.484894,17.200353
2023-08-27 21:00:00,3,taranto,27.42,27.64,27.87,1,71.58,72.47,73.14,1,0.0,1,,,6,,,6,17.93,21.07,1,997.79,1,40.484894,17.200353
2023-08-27 21:30:00,3,taranto,27.16,27.32,27.5,1,72.76,73.26,73.92,1,0.0,1,,,6,,,6,18.35,21.16,1,997.67,1,40.484894,17.200353
2023-08-27 22:00:00,3,taranto,26.89,27.1,27.23,1,72.87,73.47,74.19,1,0.0,1,,,6,,,6,18.25,20.75,1,997.51,1,40.484894,17.200353
2023-08-27 22:30:00,3,taranto,26.7,26.85,26.97,1,74.26,74.7,75.5,1,0.0,1,,,6,,,6,17.98,21.07,1,997.43,1,40.484894,17.200353
2023-08-27 23:00:00,3,taranto,26.56,26.68,26.8,1,75.52,76.22,77.59,1,0.0,1,,,6,,,6,18.12,23.29,1,997.2,1,40.484894,17.200353
2023-08-27 23:30:00,3,taranto,26.29,26.41,26.55,1,77.81,79.28,80.39,1,0.0,1,,,6,,,6,18.16,22.57,1,996.95,1,40.484894,17.200353
2023-08-28 00:00:00,3,taranto,26.2,26.29,26.39,1,80.42,81.22,81.96,1,0.0,1,,,6,,,6,17.29,20.96,1,996.62,1,40.484894,17.200353
2023-08-28 00:30:00,3,taranto,26.23,26.34,26.42,1,81.9,82.23,82.47,1,0.0,1,,,6,,,6,17.75,21.76,1,996.55,1,40.484894,17.200353
2023-08-28 01:00:00,3,taranto,26.23,26.3,26.39,1,82.49,83.22,84.15,1,0.0,1,,,6,,,6,17.93,21.16,1,996.32,1,40.484894,17.200353
2023-08-28 01:30:00,3,taranto,26.2,26.3,26.41,1,83.87,84.34,84.98,1,0.0,1,,,6,,,6,18.35,21.47,1,996.15,1,40.484894,17.200353
2023-08-28 02:00:00,3,taranto,26.38,26.47,26.58,1,84.78,85.03,85.22,1,0.0,1,,,6,,,6,17.7,19.54,1,996.03,1,40.484894,17.200353
2023-08-28 02:30:00,3,taranto,26.56,26.64,26.7,1,84.27,84.51,84.86,1,0.0,1,,,6,,,6,17.82,21.16,1,995.91,1,40.484894,17.200353
2023-08-28 03:00:00,3,taranto,26.73,26.85,26.97,1,83.14,83.74,84.49,1,0.0,1,,,6,,,6,17.85,20.65,1,996.2,1,40.484894,17.200353
2023-08-28 03:30:00,3,taranto,26.8,26.91,27.02,1,81.64,82.27,83.17,1,0.0,1,,,6,,,6,18.41,20.86,1,995.95,1,40.484894,17.200353
2023-08-28 04:00:00,3,taranto,26.62,26.79,26.92,1,81.39,82.39,83.41,1,0.0,1,,,6,,,6,17.96,19.86,1,995.86,1,40.484894,17.200353
2023-08-28 04:30:00,3,taranto,26.57,26.68,26.76,1,83.51,83.76,83.93,1,0.0,1,,,6,,,6,17.87,20.75,1,995.78,1,40.484894,17.200353
2023-08-28 05:00:00,3,taranto,26.49,26.56,26.67,1,83.88,84.19,84.56,1,0.0,1,,,6,,,6,19.38,24.89,1,995.76,1,40.484894,17.200353
2023-08-28 05:30:00,3,taranto,26.4,26.51,26.58,1,83.5,83.67,83.87,1,0.0,1,,,6,,,6,33.34,43.57,1,995.81,1,40.484894,17.200353
2023-08-28 06:00:00,3,taranto,26.47,26.55,26.62,1,83.27,83.47,83.61,1,0.0,1,,,6,,,6,69.59,95.26,1,995.48,1,40.484894,17.200353
2023-08-28 06:30:00,3,taranto,26.54,26.79,27.12,1,80.67,82.28,83.32,1,0.0,1,,,6,,,6,121.57,176.53,1,995.32,1,40.484894,17.200353
2023-08-28 07:00:00,3,taranto,26.97,27.13,27.24,1,79.72,80.15,80.62,1,0.0,1,,,6,,,6,153.24,275.66,1,995.55,1,40.484894,17.200353
2023-08-28 07:30:00,3,taranto,26.86,26.97,27.06,1,79.61,80.74,81.52,1,0.0,1,,,6,,,6,133.33,254.46,1,995.72,1,40.484894,17.200353
2023-08-28 08:00:00,3,taranto,27.05,27.82,28.52,1,73.5,76.77,81.78,1,0.0,1,,,6,,,6,427.7,509.06,1,995.44,1,40.484894,17.200353
2023-08-28 08:30:00,3,taranto,28.63,28.77,28.93,1,70.45,72.02,73.04,1,0.0,1,,,6,,,6,490.72,587.6,1,995.32,1,40.484894,17.200353
2023-08-28 09:00:00,3,taranto,28.07,28.3,28.74,1,71.6,73.97,75.32,1,0.0,1,,,6,,,6,429.7,741.24,1,995.51,1,40.484894,17.200353
2023-08-28 09:30:00,3,taranto,27.83,27.92,28.06,1,74.43,75.31,76.3,1,0.0,1,,,6,,,6,409.57,894.38,1,995.9,1,40.484894,17.200353
2023-08-28 10:00:00,3,taranto,28.03,28.52,28.77,1,71.25,73.27,76.11,1,0.0,1,,,6,,,6,691.5,840.98,1,995.69,1,40.484894,17.200353
2023-08-28 10:30:00,3,taranto,28.69,28.91,29.42,1,70.07,72.23,73.73,1,0.0,1,,,6,,,6,722.89,764.16,1,995.35,1,40.484894,17.200353
2023-08-28 11:00:00,3,taranto,29.19,29.38,29.59,1,67.71,70.27,72.56,1,0.0,1,,,6,,,6,761.06,775.16,1,995.13,1,40.484894,17.200353
2023-08-28 11:30:00,3,taranto,29.19,29.65,30.04,1,64.7,67.78,70.79,1,0.0,1,,,6,,,6,765.78,801.51,1,994.95,1,40.484894,17.200353
2023-08-28 12:00:00,3,taranto,29.91,30.27,30.61,1,61.48,64.17,65.61,1,0.0,1,,,6,,,6,776.09,797.57,1,994.67,1,40.484894,17.200353
2023-08-28 12:30:00,3,taranto,30.02,30.23,30.53,1,57.1,62.0,64.72,1,0.0,1,,,6,,,6,768.75,781.31,1,994.44,1,40.484894,17.200353
2023-08-28 13:00:00,3,taranto,30.58,31.11,31.31,1,55.77,58.35,60.53,1,0.0,1,,,6,,,6,722.17,736.8,1,994.16,1,40.484894,17.200353
2023-08-28 13:30:00,3,taranto,30.83,31.17,31.42,1,55.84,57.98,60.18,1,0.0,1,,,6,,,6,675.99,722.27,1,993.91,1,40.484894,17.200353
2023-08-28 14:00:00,3,taranto,30.5,30.67,30.79,1,59.56,61.17,62.89,1,0.0,1,,,6,,,6,611.51,684.01,1,993.68,1,40.484894,17.200353
2023-08-28 14:30:00,3,taranto,29.96,30.39,30.73,1,61.23,63.01,65.29,1,0.0,1,,,6,,,6,495.27,635.75,1,993.4,1,40.484894,17.200353
2023-08-28 15:00:00,3,taranto,29.76,29.97,30.08,1,63.63,65.14,67.52,1,0.0,1,,,6,,,6,401.7,539.75,1,992.98,1,40.484894,17.200353
2023-08-28 15:30:00,3,taranto,29.26,29.52,29.65,1,64.71,66.05,67.69,1,0.0,1,,,6,,,6,278.44,440.92,1,993.09,1,40.484894,17.200353
2023-08-28 16:00:00,3,taranto,29.4,30.59,31.21,1,47.05,52.68,63.52,1,0.0,1,,,6,,,6,181.7,313.12,1,993.2,1,40.484894,17.200353
2023-08-28 16:30:00,3,taranto,30.88,31.04,31.16,1,44.47,45.21,47.35,1,0.0,1,,,6,,,6,110.73,127.77,1,993.24,1,40.484894,17.200353
2023-08-28 17:00:00,3,taranto,29.74,30.27,30.9,1,44.55,49.36,53.44,1,0.0,1,,,6,,,6,58.15,82.34,1,993.2,1,40.484894,17.200353
2023-08-28 17:30:00,3,taranto,29.35,29.62,29.84,1,49.77,51.85,53.79,1,0.0,1,,,6,,,6,33.97,39.93,1,993.21,1,40.484894,17.200353
2023-08-28 18:00:00,3,taranto,28.97,29.23,29.42,1,49.06,51.82,54.09,1,0.0,1,,,6,,,6,29.4,36.41,1,993.28,1,40.484894,17.200353
2023-08-28 18:30:00,3,taranto,28.66,28.87,28.99,1,46.11,49.96,54.29,1,0.0,1,,,6,,,6,21.38,28.03,1,993.31,1,40.484894,17.200353
2023-08-28 19:00:00,3,taranto,28.1,28.38,28.66,1,43.36,46.12,49.86,1,0.0,1,,,6,,,6,20.12,22.87,1,993.54,1,40.484894,17.200353
2023-08-28 19:30:00,3,taranto,27.72,27.96,28.09,1,44.85,48.23,50.6,1,0.0,1,,,6,,,6,19.64,22.47,1,993.8,1,40.484894,17.200353
2023-08-28 20:00:00,3,taranto,27.45,27.57,27.74,1,49.82,51.53,54.27,1,0.0,1,,,6,,,6,19.34,21.76,1,993.97,1,40.484894,17.200353
2023-08-28 20:30:00,3,taranto,27.33,27.41,27.5,1,47.37,50.04,53.93,1,0.0,1,,,6,,,6,19.93,23.39,1,994.12,1,40.484894,17.200353
2023-08-28 21:00:00,3,taranto,27.11,27.25,27.43,1,48.1,49.32,50.23,1,0.0,1,,,6,,,6,19.96,22.67,1,994.06,1,40.484894,17.200353
2023-08-28 21:30:00,3,taranto,26.71,26.9,27.09,1,47.39,48.74,49.79,1,0.0,1,,,6,,,6,19.56,23.99,1,994.17,1,40.484894,17.200353
2023-08-28 22:00:00,3,taranto,26.46,26.61,26.75,1,47.96,49.47,50.81,1,0.0,1,,,6,,,6,18.91,22.87,1,994.44,1,40.484894,17.200353
2023-08-28 22:30:00,3,taranto,26.13,26.27,26.51,1,47.43,49.23,51.14,1,0.0,1,,,6,,,6,20.06,22.57,1,994.56,1,40.484894,17.200353
2023-08-28 23:00:00,3,taranto,25.96,26.09,26.23,1,46.48,48.82,50.67,1,0.0,1,,,6,,,6,18.44,21.87,1,994.57,1,40.484894,17.200353
2023-08-28 23:30:00,3,taranto,25.86,25.97,26.03,1,44.66,45.85,46.58,1,0.0,1,,,6,,,6,18.29,20.96,1,994.52,1,40.484894,17.200353
2023-08-29 00:00:00,3,taranto,25.43,25.62,25.84,1,45.34,46.85,48.24,1,0.0,1,,,6,,,6,18.16,20.45,1,994.26,1,40.484894,17.200353
2023-08-29 00:30:00,3,taranto,25.16,25.31,25.45,1,46.83,49.38,51.06,1,0.0,1,,,6,,,6,17.5,20.35,1,994.35,1,40.484894,17.200353
2023-08-29 01:00:00,3,taranto,25.06,25.19,25.32,1,49.04,49.94,51.41,1,0.0,1,,,6,,,6,18.13,20.55,1,994.16,1,40.484894,17.200353
2023-08-29 01:30:00,3,taranto,24.96,25.03,25.13,1,48.58,50.51,52.65,1,0.0,1,,,6,,,6,17.63,19.64,1,994.27,1,40.484894,17.200353
2023-08-29 02:00:00,3,taranto,24.8,24.99,25.16,1,47.6,48.71,49.72,1,0.0,1,,,6,,,6,17.41,21.26,1,994.2,1,40.484894,17.200353
2023-08-29 02:30:00,3,taranto,24.41,24.58,24.8,1,48.34,49.96,50.93,1,0.0,1,,,6,,,6,18.03,21.57,1,993.94,1,40.484894,17.200353
2023-08-29 03:00:00,3,taranto,24.37,24.46,24.56,1,48.03,50.86,52.86,1,0.0,1,,,6,,,6,17.42,20.35,1,993.91,1,40.484894,17.200353
2023-08-29 03:30:00,3,taranto,24.24,24.34,24.45,1,49.94,51.65,53.84,1,0.0,1,,,6,,,6,17.47,20.05,1,993.9,1,40.484894,17.200353
2023-08-29 04:00:00,3,taranto,24.24,24.34,24.39,1,50.47,51.0,51.64,1,0.0,1,,,6,,,6,18.07,21.57,1,994.06,1,40.484894,17.200353
2023-08-29 04:30:00,3,taranto,23.79,23.98,24.3,1,51.31,52.35,52.81,1,0.0,1,,,6,,,6,16.29,22.87,1,994.25,1,40.484894,17.200353
2023-08-29 05:00:00,3,taranto,23.57,23.7,23.86,1,51.48,52.26,52.81,1,0.0,1,,,6,,,6,17.67,21.16,1,994.3,1,40.484894,17.200353
2023-08-29 05:30:00,3,taranto,23.59,23.75,23.85,1,52.05,52.45,53.09,1,0.0,1,,,6,,,6,33.19,46.1,1,994.18,1,40.484894,17.200353
2023-08-29 06:00:00,3,taranto,23.65,23.99,24.32,1,49.25,52.14,53.21,1,0.0,1,,,6,,,6,91.16,140.19,1,994.07,1,40.484894,17.200353
2023-08-29 06:30:00,3,taranto,24.32,24.6,24.85,1,47.73,48.71,49.66,1,0.0,1,,,6,,,6,135.31,170.36,1,994.15,1,40.484894,17.200353
2023-08-29 07:00:00,3,taranto,24.87,25.31,25.55,1,44.59,47.39,50.03,1,0.0,1,,,6,,,6,214.89,268.8,1,994.31,1,40.484894,17.200353
2023-08-29 07:30:00,3,taranto,25.45,25.52,25.59,1,44.46,45.39,46.36,1,0.0,1,,,6,,,6,200.53,224.28,1,994.44,1,40.484894,17.200353
2023-08-29 08:00:00,3,taranto,25.52,25.8,26.54,1,45.05,45.98,46.96,1,0.0,1,,,6,,,6,336.09,612.33,1,994.56,1,40.484894,17.200353
2023-08-29 08:30:00,3,taranto,26.63,27.04,27.3,1,42.37,44.12,45.05,1,0.0,1,,,6,,,6,570.31,602.54,1,994.62,1,40.484894,17.200353
2023-08-29 09:00:00,3,taranto,26.8,27.06,27.28,1,44.6,46.24,47.65,1,0.0,1,,,6,,,6,612.47,650.18,1,994.71,1,40.484894,17.200353
2023-08-29 09:30:00,3,taranto,26.41,26.78,27.04,1,41.25,46.74,48.17,1,0.0,1,,,6,,,6,680.99,707.22,1,994.7,1,40.484894,17.200353
2023-08-29 10:00:00,3,taranto,26.78,27.0,27.19,1,46.47,47.8,49.5,1,0.0,1,,,6,,,6,734.62,754.27,1,994.73,1,40.484894,17.200353
2023-08-29 10:30:00,3,taranto,26.75,27.01,27.33,1,46.04,48.77,50.61,1,0.0,1,,,6,,,6,758.31,820.79,1,994.53,1,40.484894,17.200353
2023-08-29 11:00:00,3,taranto,26.61,26.93,27.38,1,45.48,51.0,52.97,1,0.0,1,,,6,,,6,800.31,859.36,1,994.32,1,40.484894,17.200353
2023-08-29 11:30:00,3,taranto,26.87,27.04,27.21,1,47.21,49.13,51.28,1,0.0,1,,,6,,,6,833.31,864.71,1,994.28,1,40.484894,17.200353
2023-08-29 12:00:00,3,taranto,26.75,27.0,27.28,1,43.35,47.23,49.74,1,0.0,1,,,6,,,6,677.6,1029.96,1,994.32,1,40.484894,17.200353
2023-08-29 12:30:00,3,taranto,27.26,27.66,28.08,1,39.43,42.06,43.65,1,0.0,1,,,6,,,6,576.41,972.52,1,994.23,1,40.484894,17.200353
2023-08-29 13:00:00,3,taranto,28.0,28.45,28.73,1,39.14,44.37,47.55,1,0.0,1,,,6,,,6,701.56,952.84,1,993.95,1,40.484894,17.200353
2023-08-29 13:30:00,3,taranto,28.12,28.26,28.43,1,41.45,44.7,47.72,1,0.0,1,,,6,,,6,645.64,936.08,1,993.64,1,40.484894,17.200353
2023-08-29 14:00:00,3,taranto,27.95,28.18,28.33,1,43.45,45.61,48.08,1,0.0,1,,,6,,,6,533.56,879.65,1,993.46,1,40.484894,17.200353
2023-08-29 14:30:00,3,taranto,28.15,28.32,28.6,1,44.65,49.14,52.41,1,0.0,1,,,6,,,6,551.89,794.85,1,993.56,1,40.484894,17.200353
2023-08-29 15:00:00,3,taranto,27.76,28.04,28.36,1,47.39,50.85,53.59,1,0.0,1,,,6,,,6,561.11,683.1,1,993.29,1,40.484894,17.200353
2023-08-29 15:30:00,3,taranto,27.07,27.51,28.15,1,51.43,53.41,56.55,1,0.0,1,,,6,,,6,479.73,521.48,1,993.03,1,40.484894,17.200353
2023-08-29 16:00:00,3,taranto,26.94,27.08,27.44,1,46.78,55.0,57.55,1,0.0,1,,,6,,,6,387.45,438.8,1,992.81,1,40.484894,17.200353
2023-08-29 16:30:00,3,taranto,27.63,28.08,28.34,1,39.31,41.67,46.11,1,0.0,1,,,6,,,6,295.39,334.72,1,993.17,1,40.484894,17.200353
2023-08-29 17:00:00,3,taranto,27.11,27.53,27.93,1,38.63,40.42,43.66,1,0.0,1,,,6,,,6,149.17,252.75,1,993.53,1,40.484894,17.200353
2023-08-29 17:30:00,3,taranto,26.7,26.85,27.13,1,40.65,41.91,43.39,1,0.0,1,,,6,,,6,56.43,88.29,1,993.59,1,40.484894,17.200353
2023-08-29 18:00:00,3,taranto,26.58,26.7,26.8,1,39.61,41.78,43.24,1,0.0,1,,,6,,,6,41.33,60.43,1,993.66,1,40.484894,17.200353
2023-08-29 18:30:00,3,taranto,26.36,26.48,26.64,1,40.61,41.68,43.98,1,0.0,1,,,6,,,6,21.28,26.01,1,993.7,1,40.484894,17.200353
2023-08-29 19:00:00,3,taranto,25.7,26.02,26.41,1,42.08,44.28,46.57,1,0.0,1,,,6,,,6,18.75,22.47,1,994.08,1,40.484894,17.200353
2023-08-29 19:30:00,3,taranto,25.28,25.45,25.76,1,44.0,45.78,47.16,1,0.0,1,,,6,,,6,19.18,23.19,1,994.48,1,40.484894,17.200353
2023-08-29 20:00:00,3,taranto,24.96,25.13,25.3,1,45.33,46.46,47.54,1,0.0,1,,,6,,,6,18.1,19.86,1,994.8,1,40.484894,17.200353
2023-08-29 20:30:00,3,taranto,24.8,24.9,24.98,1,44.93,45.79,46.48,1,0.0,1,,,6,,,6,18.2,21.26,1,994.79,1,40.484894,17.200353
2023-08-29 21:00:00,3,taranto,23.91,24.48,24.88,1,43.66,44.96,46.61,1,0.0,1,,,6,,,6,17.48,20.26,1,994.92,1,40.484894,17.200353
2023-08-29 21:30:00,3,taranto,23.54,23.68,23.91,1,45.58,46.38,46.9,1,0.0,1,,,6,,,6,16.95,20.55,1,994.76,1,40.484894,17.200353
2023-08-29 22:00:00,3,taranto,23.41,23.49,23.57,1,46.8,47.19,48.5,1,0.0,1,,,6,,,6,17.17,20.15,1,994.72,1,40.484894,17.200353
2023-08-29 22:30:00,3,taranto,23.33,23.43,23.52,1,48.03,48.55,48.92,1,0.0,1,,,6,,,6,16.05,19.45,1,994.83,1,40.484894,17.200353
2023-08-29 23:00:00,3,taranto,23.29,23.34,23.4,1,48.91,49.67,50.38,1,0.0,1,,,6,,,6,16.47,19.15,1,994.93,1,40.484894,17.200353
2023-08-29 23:30:00,3,taranto,23.36,23.59,23.81,1,48.82,49.29,49.8,1,0.0,1,,,6,,,6,16.82,20.05,1,994.94,1,40.484894,17.200353
2023-08-30 00:00:00,3,taranto,23.77,23.84,23.89,1,49.87,51.51,55.07,1,0.0,1,,,6,,,6,16.89,19.75,1,994.89,1,40.484894,17.200353
2023-08-30 00:30:00,3,taranto,23.67,23.75,23.85,1,51.33,53.78,56.81,1,0.0,1,,,6,,,6,17.7,20.35,1,994.84,1,40.484894,17.200353
2023-08-30 01:00:00,3,taranto,23.21,23.45,23.78,1,50.46,50.9,51.35,1,0.0,1,,,6,,,6,17.81,21.87,1,994.62,1,40.484894,17.200353
2023-08-30 01:30:00,3,taranto,23.1,23.17,23.26,1,50.3,50.85,51.79,1,0.0,1,,,6,,,6,17.82,19.86,1,994.7,1,40.484894,17.200353
2023-08-30 02:00:00,3,taranto,23.29,23.41,23.52,1,52.0,53.24,53.83,1,0.0,1,,,6,,,6,17.57,22.27,1,994.67,1,40.484894,17.200353
2023-08-30 02:30:00,3,taranto,22.95,23.17,23.45,1,53.0,54.27,55.58,1,0.0,1,,,6,,,6,17.51,20.35,1,994.61,1,40.484894,17.200353
2023-08-30 03:00:00,3,taranto,22.87,22.94,23.07,1,54.01,55.53,56.08,1,0.0,1,,,6,,,6,17.4,20.45,1,994.49,1,40.484894,17.200353
2023-08-30 03:30:00,3,taranto,22.79,22.9,22.97,1,53.81,54.86,56.65,1,0.0,1,,,6,,,6,17.74,21.07,1,994.54,1,40.484894,17.200353
2023-08-30 04:00:00,3,taranto,22.87,22.93,22.97,1,56.92,58.39,59.78,1,0.0,1,,,6,,,6,17.19,21.16,1,994.44,1,40.484894,17.200353
2023-08-30 04:30:00,3,taranto,22.92,23.09,23.19,1,57.61,58.85,60.33,1,0.0,1,,,6,,,6,17.35,19.86,1,994.51,1,40.484894,17.200353
2023-08-30 05:00:00,3,taranto,22.85,23.03,23.22,1,58.59,59.4,60.02,1,0.0,1,,,6,,,6,19.71,28.74,1,994.7,1,40.484894,17.200353
2023-08-30 05:30:00,3,taranto,22.86,22.92,23.0,1,57.51,57.99,58.78,1,0.0,1,,,6,,,6,41.75,50.75,1,994.9,1,40.484894,17.200353
2023-08-30 06:00:00,3,taranto,22.85,23.05,23.38,1,57.48,57.86,58.2,1,0.0,1,,,6,,,6,47.84,57.41,1,995.02,1,40.484894,17.200353
2023-08-30 06:30:00,3,taranto,22.77,23.05,23.36,1,55.64,56.79,58.23,1,0.0,1,,,6,,,6,67.84,88.2,1,995.26,1,40.484894,17.200353
2023-08-30 07:00:00,3,taranto,22.81,22.97,23.25,1,57.0,57.84,58.68,1,0.0,1,,,6,,,6,122.5,214.59,1,995.46,1,40.484894,17.200353
2023-08-30 07:30:00,3,taranto,23.29,23.81,24.33,1,51.7,54.71,56.97,1,0.0,1,,,6,,,6,313.57,416.68,1,995.48,1,40.484894,17.200353
2023-08-30 08:00:00,3,taranto,24.43,25.13,25.52,1,48.04,49.75,52.41,1,0.0,1,,,6,,,6,489.13,532.48,1,995.58,1,40.484894,17.200353
2023-08-30 08:30:00,3,taranto,24.53,24.92,25.24,1,50.17,51.41,53.54,1,0.0,1,,,6,,,6,392.43,707.12,1,995.76,1,40.484894,17.200353
2023-08-30 09:00:00,3,taranto,24.53,25.21,25.98,1,48.93,50.72,53.45,1,0.0,1,,,6,,,6,611.23,723.87,1,995.96,1,40.484894,17.200353
2023-08-30 09:30:00,3,taranto,25.82,26.09,26.28,1,46.98,49.7,51.52,1,0.0,1,,,6,,,6,670.89,697.23,1,995.95,1,40.484894,17.200353
2023-08-30 10:00:00,3,taranto,26.2,26.57,26.91,1,41.24,45.42,51.38,1,0.0,1,,,6,,,6,724.9,744.98,1,996.2,1,40.484894,17.200353
2023-08-30 10:30:00,3,taranto,26.89,27.25,27.57,1,38.61,39.79,41.33,1,0.0,1,,,6,,,6,758.94,779.1,1,996.32,1,40.484894,17.200353
2023-08-30 11:00:00,3,taranto,27.24,27.56,27.9,1,37.86,39.6,42.06,1,0.0,1,,,6,,,6,810.74,853.2,1,996.25,1,40.484894,17.200353
2023-08-30 11:30:00,3,taranto,26.45,26.94,27.71,1,41.57,45.45,48.19,1,0.0,1,,,6,,,6,815.36,900.64,1,996.29,1,40.484894,17.200353
2023-08-30 12:00:00,3,taranto,26.1,26.24,26.48,1,47.53,49.48,51.2,1,0.0,1,,,6,,,6,774.26,856.93,1,996.16,1,40.484894,17.200353
2023-08-30 12:30:00,3,taranto,26.08,26.27,26.46,1,50.15,52.87,55.2,1,0.0,1,,,6,,,6,817.14,838.36,1,996.21,1,40.484894,17.200353
2023-08-30 13:00:00,3,taranto,26.28,26.48,26.78,1,46.11,50.07,51.98,1,0.0,1,,,6,,,6,769.17,937.49,1,996.26,1,40.484894,17.200353
2023-08-30 13:30:00,3,taranto,26.58,26.74,26.93,1,47.81,50.52,52.85,1,0.0,1,,,6,,,6,733.55,884.18,1,996.13,1,40.484894,17.200353
2023-08-30 14:00:00,3,taranto,26.93,27.31,27.79,1,45.28,47.81,50.82,1,0.0,1,,,6,,,6,743.27,848.96,1,996.07,1,40.484894,17.200353
2023-08-30 14:30:00,3,taranto,27.67,27.96,28.18,1,44.71,47.58,51.31,1,0.0,1,,,6,,,6,603.57,713.17,1,996.04,1,40.484894,17.200353
2023-08-30 15:00:00,3,taranto,27.26,27.58,27.77,1,46.18,49.32,52.39,1,0.0,1,,,6,,,6,558.7,705.1,1,995.84,1,40.484894,17.200353
2023-08-30 15:30:00,3,taranto,27.67,28.14,28.44,1,41.25,44.93,49.31,1,0.0,1,,,6,,,6,465.12,505.02,1,995.68,1,40.484894,17.200353
2023-08-30 16:00:00,3,taranto,28.16,28.28,28.4,1,42.42,44.41,45.89,1,0.0,1,,,6,,,6,419.94,467.77,1,995.92,1,40.484894,17.200353
2023-08-30 16:30:00,3,taranto,27.76,28.08,28.34,1,43.49,44.97,46.11,1,0.0,1,,,6,,,6,298.14,371.46,1,996.08,1,40.484894,17.200353
2023-08-30 17:00:00,3,taranto,27.12,27.51,27.79,1,44.54,46.22,47.8,1,0.0,1,,,6,,,6,192.5,267.99,1,996.3,1,40.484894,17.200353
2023-08-30 17:30:00,3,taranto,26.74,26.95,27.16,1,36.98,40.15,46.51,1,0.0,1,,,6,,,6,58.57,134.33,1,996.53,1,40.484894,17.200353
2023-08-30 18:00:00,3,taranto,25.84,26.21,26.77,1,39.83,47.21,50.05,1,0.0,1,,,6,,,6,30.89,39.13,1,996.85,1,40.484894,17.200353
2023-08-30 18:30:00,3,taranto,25.8,25.92,26.1,1,40.17,43.26,46.11,1,0.0,1,,,6,,,6,18.96,21.76,1,997.32,1,40.484894,17.200353
2023-08-30 19:00:00,3,taranto,25.73,25.86,26.01,1,39.77,40.89,41.79,1,0.0,1,,,6,,,6,18.86,21.98,1,997.83,1,40.484894,17.200353
2023-08-30 19:30:00,3,taranto,25.41,25.62,25.76,1,40.36,41.38,42.47,1,0.0,1,,,6,,,6,17.88,20.05,1,998.32,1,40.484894,17.200353
2023-08-30 20:00:00,3,taranto,25.06,25.31,25.46,1,41.45,42.63,44.22,1,0.0,1,,,6,,,6,17.99,22.07,1,999.02,1,40.484894,17.200353
2023-08-30 20:30:00,3,taranto,24.67,24.83,25.04,1,41.79,42.92,44.76,1,0.0,1,,,6,,,6,17.42,19.45,1,999.51,1,40.484894,17.200353
2023-08-30 21:00:00,3,taranto,24.26,24.46,24.68,1,43.55,44.79,46.09,1,0.0,1,,,6,,,6,16.75,19.86,1,999.81,1,40.484894,17.200353
2023-08-30 21:30:00,3,taranto,23.71,24.04,24.3,1,38.89,40.07,44.51,1,0.0,1,,,6,,,6,17.1,21.76,1,999.98,1,40.484894,17.200353
2023-08-30 22:00:00,3,taranto,23.36,23.49,23.69,1,40.4,41.57,42.47,1,0.0,1,,,6,,,6,16.86,20.26,1,1000.08,1,40.484894,17.200353
2023-08-30 22:30:00,3,taranto,23.16,23.28,23.38,1,42.44,43.17,44.74,1,0.0,1,,,6,,,6,16.63,20.05,1,1000.24,1,40.484894,17.200353
2023-08-30 23:00:00,3,taranto,23.14,23.21,23.32,1,44.69,45.35,46.68,1,0.0,1,,,6,,,6,16.14,18.54,1,1000.36,1,40.484894,17.200353
2023-08-30 23:30:00,3,taranto,22.87,23.07,23.3,1,46.49,47.28,47.77,1,0.0,1,,,6,,,6,16.3,18.54,1,1000.55,1,40.484894,17.200353
2023-08-31 00:00:00,3,taranto,22.92,23.01,23.12,1,46.19,46.92,47.59,1,0.0,1,,,6,,,6,16.62,20.05,1,1000.26,1,40.484894,17.200353
2023-08-31 00:30:00,3,taranto,23.11,23.19,23.24,1,46.13,46.76,47.8,1,0.0,1,,,6,,,6,16.13,19.05,1,1000.21,1,40.484894,17.200353
2023-08-31 01:00:00,3,taranto,22.21,22.6,23.12,1,47.11,48.08,49.36,1,0.0,1,,,6,,,6,15.43,17.94,1,1000.23,1,40.484894,17.200353
2023-08-31 01:30:00,3,taranto,21.94,22.18,22.34,1,45.91,47.26,50.46,1,0.0,1,,,6,,,6,14.86,17.22,1,1000.21,1,40.484894,17.200353
2023-08-31 02:00:00,3,taranto,21.91,22.0,22.08,1,45.4,45.93,46.39,1,0.0,1,,,6,,,6,15.12,17.53,1,1000.34,1,40.484894,17.200353
2023-08-31 02:30:00,3,taranto,21.82,21.95,22.11,1,45.28,46.42,47.39,1,0.0,1,,,6,,,6,15.31,16.82,1,1000.36,1,40.484894,17.200353
2023-08-31 03:00:00,3,taranto,21.65,21.76,21.94,1,46.58,46.98,47.41,1,0.0,1,,,6,,,6,14.81,17.74,1,1000.34,1,40.484894,17.200353
2023-08-31 03:30:00,3,taranto,21.57,21.68,21.79,1,47.47,48.22,48.71,1,0.0,1,,,6,,,6,14.93,17.13,1,1000.5,1,40.484894,17.200353
2023-08-31 04:00:00,3,taranto,21.69,21.76,21.89,1,48.27,49.22,49.87,1,0.0,1,,,6,,,6,14.85,17.74,1,1000.64,1,40.484894,17.200353
2023-08-31 04:30:00,3,taranto,21.77,21.92,22.06,1,49.7,50.45,51.76,1,0.0,1,,,6,,,6,14.98,17.43,1,1000.81,1,40.484894,17.200353
2023-08-31 05:00:00,3,taranto,21.14,21.58,21.96,1,50.34,52.21,55.03,1,0.0,1,,,6,,,6,17.19,24.39,1,1001.25,1,40.484894,17.200353
2023-08-31 05:30:00,3,taranto,21.0,21.09,21.16,1,55.09,56.02,57.59,1,0.0,1,,,6,,,6,35.19,45.59,1,1001.64,1,40.484894,17.200353
2023-08-31 06:00:00,3,taranto,21.14,21.48,22.0,1,57.55,58.28,58.89,1,0.0,1,,,6,,,6,84.95,125.55,1,1001.8,1,40.484894,17.200353
2023-08-31 06:30:00,3,taranto,22.03,22.34,22.7,1,49.97,52.76,57.57,1,0.0,1,,,6,,,6,145.79,168.96,1,1002.05,1,40.484894,17.200353
2023-08-31 07:00:00,3,taranto,22.64,23.15,23.86,1,49.84,50.54,51.45,1,0.0,1,,,6,,,6,220.22,251.84,1,1002.51,1,40.484894,17.200353
2023-08-31 07:30:00,3,taranto,23.85,23.95,24.11,1,49.89,50.92,52.15,1,0.0,1,,,6,,,6,291.7,347.43,1,1002.88,1,40.484894,17.200353
2023-08-31 08:00:00,3,taranto,24.17,24.43,24.71,1,51.65,52.62,53.94,1,0.0,1,,,6,,,6,390.92,432.24,1,1003.33,1,40.484894,17.200353
2023-08-31 08:30:00,3,taranto,24.61,25.01,25.25,1,50.74,51.88,53.0,1,0.0,1,,,6,,,6,470.01,508.05,1,1003.69,1,40.484894,17.200353
2023-08-31 09:00:00,3,taranto,25.28,25.5,26.05,1,46.34,49.62,52.01,1,0.0,1,,,6,,,6,560.56,593.66,1,1003.84,1,40.484894,17.200353
2023-08-31 09:30:00,3,taranto,26.0,26.32,26.64,1,44.13,45.52,46.87,1,0.0,1,,,6,,,6,646.89,688.45,1,1003.88,1,40.484894,17.200353
2023-08-31 10:00:00,3,taranto,26.75,27.77,28.24,1,34.45,38.9,45.17,1,0.0,1,,,6,,,6,714.23,741.03,1,1003.87,1,40.484894,17.200353
2023-08-31 10:30:00,3,taranto,27.47,28.02,28.33,1,33.02,35.35,37.01,1,0.0,1,,,6,,,6,767.38,781.52,1,1003.85,1,40.484894,17.200353
2023-08-31 11:00:00,3,taranto,27.64,28.03,28.42,1,31.43,33.38,36.07,1,0.0,1,,,6,,,6,800.3,806.86,1,1003.81,1,40.484894,17.200353
2023-08-31 11:30:00,3,taranto,27.72,28.25,28.63,1,30.06,33.14,36.58,1,0.0,1,,,6,,,6,816.38,826.35,1,1003.82,1,40.484894,17.200353
2023-08-31 12:00:00,3,taranto,27.3,27.69,28.01,1,33.17,35.91,40.22,1,0.0,1,,,6,,,6,787.29,800.3,1,1003.75,1,40.484894,17.200353
2023-08-31 12:30:00,3,taranto,27.23,27.46,27.67,1,36.71,38.72,40.49,1,0.0,1,,,6,,,6,779.59,789.09,1,1003.71,1,40.484894,17.200353
2023-08-31 13:00:00,3,taranto,27.24,27.53,27.79,1,38.31,41.74,45.96,1,0.0,1,,,6,,,6,749.2,760.93,1,1003.67,1,40.484894,17.200353
2023-08-31 13:30:00,3,taranto,26.77,26.98,27.29,1,41.85,44.49,47.44,1,0.0,1,,,6,,,6,714.65,727.01,1,1003.69,1,40.484894,17.200353
2023-08-31 14:00:00,3,taranto,26.55,26.7,26.83,1,46.86,49.73,52.41,1,0.0,1,,,6,,,6,673.85,699.24,1,1003.73,1,40.484894,17.200353
2023-08-31 14:30:00,3,taranto,26.57,26.72,26.92,1,46.11,48.39,51.35,1,0.0,1,,,6,,,6,608.92,642.21,1,1003.69,1,40.484894,17.200353
2023-08-31 15:00:00,3,taranto,26.66,26.83,27.13,1,44.66,47.19,49.67,1,0.0,1,,,6,,,6,530.92,567.51,1,1003.66,1,40.484894,17.200353
2023-08-31 15:30:00,3,taranto,26.85,27.05,27.38,1,46.49,47.86,49.02,1,0.0,1,,,6,,,6,451.58,487.24,1,1003.68,1,40.484894,17.200353
2023-08-31 16:00:00,3,taranto,27.06,27.24,27.41,1,46.92,49.68,51.82,1,0.0,1,,,6,,,6,354.07,404.17,1,1003.73,1,40.484894,17.200353
2023-08-31 16:30:00,3,taranto,26.68,26.87,27.24,1,50.01,51.69,53.31,1,0.0,1,,,6,,,6,272.85,311.1,1,1003.83,1,40.484894,17.200353
2023-08-31 17:00:00,3,taranto,26.41,26.55,26.72,1,50.35,52.44,53.63,1,0.0,1,,,6,,,6,175.91,225.39,1,1003.97,1,40.484894,17.200353
2023-08-31 17:30:00,3,taranto,26.42,26.65,26.82,1,43.56,48.15,53.64,1,0.0,1,,,6,,,6,88.5,131.71,1,1004.17,1,40.484894,17.200353
2023-08-31 18:00:00,3,taranto,26.03,26.42,26.68,1,43.6,44.8,46.04,1,0.0,1,,,6,,,6,30.1,47.3,1,1004.4,1,40.484894,17.200353
2023-08-31 18:30:00,3,taranto,25.44,25.64,25.94,1,46.11,47.24,48.2,1,0.0,1,,,6,,,6,18.64,23.08,1,1004.75,1,40.484894,17.200353
2023-08-31 19:00:00,3,taranto,24.97,25.23,25.44,1,48.23,49.09,50.29,1,0.0,1,,,6,,,6,17.36,20.65,1,1005.12,1,40.484894,17.200353
2023-08-31 19:30:00,3,taranto,24.62,24.8,24.99,1,50.32,51.17,51.7,1,0.0,1,,,6,,,6,17.18,21.16,1,1005.48,1,40.484894,17.200353
2023-08-31 20:00:00,3,taranto,24.34,24.54,24.62,1,50.79,51.18,51.5,1,0.0,1,,,6,,,6,17.19,19.96,1,1005.78,1,40.484894,17.200353
2023-08-31 20:30:00,3,taranto,24.19,24.3,24.37,1,50.38,50.64,50.96,1,0.0,1,,,6,,,6,17.22,20.05,1,1005.83,1,40.484894,17.200353
2023-08-31 21:00:00,3,taranto,23.9,24.08,24.2,1,51.06,51.76,52.1,1,0.0,1,,,6,,,6,16.65,19.64,1,1005.76,1,40.484894,17.200353
2023-08-31 21:30:00,3,taranto,23.72,23.82,23.91,1,52.12,52.51,53.06,1,0.0,1,,,6,,,6,16.41,20.55,1,1005.86,1,40.484894,17.200353
2023-08-31 22:00:00,3,taranto,23.52,23.62,23.75,1,52.83,53.47,53.93,1,0.0,1,,,6,,,6,15.6,18.94,1,1006.01,1,40.484894,17.200353
2023-08-31 22:30:00,3,taranto,23.36,23.46,23.53,1,54.07,54.92,55.33,1,0.0,1,,,6,,,6,15.5,18.13,1,1006.1,1,40.484894,17.200353
2023-08-31 23:00:00,3,taranto,23.17,23.28,23.4,1,54.88,55.65,56.32,1,0.0,1,,,6,,,6,15.14,17.03,1,1006.07,1,40.484894,17.200353
2023-08-31 23:30:00,3,taranto,23.04,23.14,23.22,1,56.17,56.82,58.12,1,0.0,1,,,6,,,6,15.13,18.54,1,1006.18,1,40.484894,17.200353
2023-09-01 00:00:00,3,taranto,22.97,23.04,23.09,1,58.01,58.25,58.4,1,0.0,1,,,6,,,6,15.59,18.75,1,1006.19,1,40.484894,17.200353
2023-09-01 00:30:00,3,taranto,22.85,22.92,23.05,1,58.61,59.14,59.35,1,0.0,1,,,6,,,6,14.79,16.92,1,1006.06,1,40.484894,17.200353
2023-09-01 01:00:00,3,taranto,22.76,22.83,22.89,1,58.2,58.84,59.35,1,0.0,1,,,6,,,6,14.69,16.92,1,1006.05,1,40.484894,17.200353
2023-09-01 01:30:00,3,taranto,22.56,22.72,22.89,1,57.89,58.19,58.41,1,0.0,1,,,6,,,6,15.13,18.03,1,1006.03,1,40.484894,17.200353
2023-09-01 02:00:00,3,taranto,22.53,22.72,22.91,1,57.8,58.12,58.34,1,0.0,1,,,6,,,6,15.92,18.85,1,1006.07,1,40.484894,17.200353
2023-09-01 02:30:00,3,taranto,22.8,22.87,22.92,1,57.89,58.55,59.09,1,0.0,1,,,6,,,6,15.54,17.74,1,1006.04,1,40.484894,17.200353
2023-09-01 03:00:00,3,taranto,22.65,22.82,22.95,1,58.83,59.18,59.88,1,0.0,1,,,6,,,6,15.53,17.53,1,1006.05,1,40.484894,17.200353
2023-09-01 03:30:00,3,taranto,22.53,22.62,22.79,1,59.45,60.1,60.69,1,0.0,1,,,6,,,6,15.04,17.94,1,1006.03,1,40.484894,17.200353
2023-09-01 04:00:00,3,taranto,22.39,22.58,22.69,1,60.58,61.53,63.03,1,0.0,1,,,6,,,6,15.34,19.15,1,1006.09,1,40.484894,17.200353
2023-09-01 04:30:00,3,taranto,22.3,22.36,22.41,1,63.09,65.32,66.46,1,0.0,1,,,6,,,6,15.14,17.53,1,1006.21,1,40.484894,17.200353
2023-09-01 05:00:00,3,taranto,22.06,22.22,22.39,1,65.86,66.38,66.81,1,0.0,1,,,6,,,6,16.59,20.45,1,1006.34,1,40.484894,17.200353
2023-09-01 05:30:00,3,taranto,21.7,21.81,22.08,1,64.68,66.61,67.7,1,0.0,1,,,6,,,6,29.67,41.05,1,1006.46,1,40.484894,17.200353
2023-09-01 06:00:00,3,taranto,21.72,22.2,22.72,1,62.96,63.75,64.41,1,0.0,1,,,6,,,6,79.76,121.31,1,1006.58,1,40.484894,17.200353
2023-09-01 06:30:00,3,taranto,22.77,23.3,23.74,1,58.12,61.1,63.6,1,0.0,1,,,6,,,6,160.88,200.25,1,1006.7,1,40.484894,17.200353
2023-09-01 07:00:00,3,taranto,23.79,24.37,24.88,1,57.83,58.33,59.04,1,0.0,1,,,6,,,6,247.64,285.05,1,1006.84,1,40.484894,17.200353
2023-09-01 07:30:00,3,taranto,24.78,25.29,26.0,1,55.21,57.49,59.34,1,0.0,1,,,6,,,6,333.13,382.97,1,1007.01,1,40.484894,17.200353
2023-09-01 08:00:00,3,taranto,26.03,26.51,26.83,1,52.1,53.65,55.64,1,0.0,1,,,6,,,6,440.81,508.15,1,1007.26,1,40.484894,17.200353
2023-09-01 08:30:00,3,taranto,25.97,26.17,26.4,1,55.38,56.41,57.25,1,0.0,1,,,6,,,6,542.61,575.89,1,1007.42,1,40.484894,17.200353
2023-09-01 09:00:00,3,taranto,25.46,25.99,26.24,1,55.83,57.71,60.56,1,0.0,1,,,6,,,6,485.42,667.45,1,1007.51,1,40.484894,17.200353
2023-09-01 09:30:00,3,taranto,25.74,26.14,26.38,1,56.63,58.09,59.76,1,0.0,1,,,6,,,6,586.8,778.09,1,1007.62,1,40.484894,17.200353
2023-09-01 10:00:00,3,taranto,25.86,26.17,26.45,1,56.19,58.09,59.91,1,0.0,1,,,6,,,6,392.58,832.6,1,1007.55,1,40.484894,17.200353
2023-09-01 10:30:00,3,taranto,25.72,26.52,27.53,1,52.63,56.06,59.78,1,0.0,1,,,6,,,6,700.01,972.92,1,1007.43,1,40.484894,17.200353
2023-09-01 11:00:00,3,taranto,26.54,27.25,27.74,1,48.87,52.66,56.22,1,0.0,1,,,6,,,6,408.83,1044.9,1,1007.38,1,40.484894,17.200353
2023-09-01 11:30:00,3,taranto,26.25,26.47,26.67,1,53.64,56.84,59.93,1,0.0,1,,,6,,,6,220.98,286.67,1,1007.43,1,40.484894,17.200353
2023-09-01 12:00:00,3,taranto,26.11,26.24,26.3,1,54.88,57.73,60.49,1,0.0,1,,,6,,,6,226.03,275.36,1,1007.43,1,40.484894,17.200353
2023-09-01 12:30:00,3,taranto,26.03,26.31,27.33,1,54.78,57.33,60.01,1,0.0,1,,,6,,,6,472.73,931.03,1,1007.27,1,40.484894,17.200353
2023-09-01 13:00:00,3,taranto,27.33,27.88,28.11,1,51.88,53.25,55.6,1,0.0,1,,,6,,,6,714.24,1017.14,1,1007.14,1,40.484894,17.200353
2023-09-01 13:30:00,3,taranto,27.25,27.5,27.81,1,48.71,52.22,54.29,1,0.0,1,,,6,,,6,451.69,897.51,1,1007.0,1,40.484894,17.200353
2023-09-01 14:00:00,3,taranto,26.87,27.12,27.55,1,48.46,51.93,55.48,1,0.0,1,,,6,,,6,354.52,863.09,1,1006.94,1,40.484894,17.200353
2023-09-01 14:30:00,3,taranto,26.73,26.95,27.2,1,47.81,49.99,52.1,1,0.0,1,,,6,,,6,211.91,357.94,1,1006.96,1,40.484894,17.200353
2023-09-01 15:00:00,3,taranto,26.65,26.9,27.26,1,45.97,51.5,54.79,1,0.0,1,,,6,,,6,114.64,152.2,1,1007.0,1,40.484894,17.200353
2023-09-01 15:30:00,3,taranto,27.23,27.52,28.27,1,41.61,45.22,47.0,1,0.0,1,,,6,,,6,240.87,523.9,1,1006.84,1,40.484894,17.200353
2023-09-01 16:00:00,3,taranto,27.46,28.03,28.67,1,40.42,43.57,45.99,1,0.0,1,,,6,,,6,209.96,465.65,1,1006.64,1,40.484894,17.200353
2023-09-01 16:30:00,3,taranto,28.0,28.48,28.78,1,40.08,42.38,50.46,1,0.0,1,,,6,,,6,269.44,317.86,1,1006.47,1,40.484894,17.200353
2023-09-01 17:00:00,3,taranto,27.26,27.67,28.23,1,45.04,47.83,50.82,1,0.0,1,,,6,,,6,187.52,226.3,1,1006.43,1,40.484894,17.200353
2023-09-01 17:30:00,3,taranto,26.8,26.95,27.19,1,49.46,51.19,52.51,1,0.0,1,,,6,,,6,89.67,146.85,1,1006.4,1,40.484894,17.200353
2023-09-01 18:00:00,3,taranto,26.47,26.7,26.99,1,50.81,53.57,55.24,1,0.0,1,,,6,,,6,32.4,47.1,1,1006.47,1,40.484894,17.200353
2023-09-01 18:30:00,3,taranto,25.93,26.17,26.47,1,47.79,51.64,56.92,1,0.0,1,,,6,,,6,17.82,21.57,1,1006.65,1,40.484894,17.200353
2023-09-01 19:00:00,3,taranto,25.42,25.66,25.9,1,47.79,48.67,49.57,1,0.0,1,,,6,,,6,16.75,19.86,1,1006.93,1,40.484894,17.200353
2023-09-01 19:30:00,3,taranto,24.99,25.18,25.43,1,49.55,50.67,51.86,1,0.0,1,,,6,,,6,15.74,18.03,1,1007.37,1,40.484894,17.200353
2023-09-01 20:00:00,3,taranto,24.43,24.67,24.93,1,51.69,52.24,53.06,1,0.0,1,,,6,,,6,15.54,18.13,1,1007.62,1,40.484894,17.200353
2023-09-01 20:30:00,3,taranto,24.37,24.53,24.64,1,51.51,52.07,52.87,1,0.0,1,,,6,,,6,15.7,17.53,1,1007.64,1,40.484894,17.200353
2023-09-01 21:00:00,3,taranto,24.35,24.46,24.6,1,52.2,53.2,54.7,1,0.0,1,,,6,,,6,15.89,18.75,1,1007.59,1,40.484894,17.200353
2023-09-01 21:30:00,3,taranto,23.64,23.93,24.39,1,54.66,57.89,60.91,1,0.0,1,,,6,,,6,14.9,17.53,1,1007.62,1,40.484894,17.200353
2023-09-01 22:00:00,3,taranto,23.15,23.39,23.62,1,60.95,62.66,63.65,1,0.0,1,,,6,,,6,15.04,16.82,1,1007.62,1,40.484894,17.200353
2023-09-01 22:30:00,3,taranto,22.88,23.02,23.22,1,63.08,63.47,63.74,1,0.0,1,,,6,,,6,14.32,16.22,1,1007.62,1,40.484894,17.200353
2023-09-01 23:00:00,3,taranto,22.55,22.7,22.88,1,63.78,64.89,65.59,1,0.0,1,,,6,,,6,14.29,17.43,1,1007.72,1,40.484894,17.200353
2023-09-01 23:30:00,3,taranto,22.26,22.4,22.58,1,62.56,63.78,65.57,1,0.0,1,,,6,,,6,14.23,17.43,1,1007.75,1,40.484894,17.200353
2023-09-02 00:00:00,3,taranto,22.29,22.41,22.54,1,59.82,60.81,62.35,1,0.0,1,,,6,,,6,14.67,17.43,1,1007.6,1,40.484894,17.200353
2023-09-02 00:30:00,3,taranto,21.98,22.14,22.37,1,59.64,60.26,60.73,1,0.0,1,,,6,,,6,13.96,15.92,1,1007.56,1,40.484894,17.200353
2023-09-02 01:00:00,3,taranto,21.24,21.64,21.96,1,58.82,59.85,61.96,1,0.0,1,,,6,,,6,14.38,16.31,1,1007.42,1,40.484894,17.200353
2023-09-02 01:30:00,3,taranto,21.11,21.18,21.27,1,62.01,62.87,63.21,1,0.0,1,,,6,,,6,13.7,16.51,1,1007.39,1,40.484894,17.200353
2023-09-02 02:00:00,3,taranto,20.93,21.16,21.41,1,63.07,63.57,64.34,1,0.0,1,,,6,,,6,13.74,17.94,1,1007.36,1,40.484894,17.200353
2023-09-02 02:30:00,3,taranto,20.99,21.12,21.29,1,63.76,64.29,64.67,1,0.0,1,,,6,,,6,13.75,16.22,1,1007.26,1,40.484894,17.200353
2023-09-02 03:00:00,3,taranto,21.18,21.34,21.51,1,61.77,62.93,64.23,1,0.0,1,,,6,,,6,13.61,16.22,1,1007.19,1,40.484894,17.200353
2023-09-02 03:30:00,3,taranto,21.4,21.75,22.17,1,57.0,58.88,61.89,1,0.0,1,,,6,,,6,13.91,16.01,1,1007.1,1,40.484894,17.200353
2023-09-02 04:00:00,3,taranto,21.49,21.61,21.86,1,58.72,60.15,60.67,1,0.0,1,,,6,,,6,13.97,15.92,1,1007.08,1,40.484894,17.200353
2023-09-02 04:30:00,3,taranto,20.66,21.07,21.5,1,54.29,57.86,60.0,1,0.0,1,,,6,,,6,14.17,16.62,1,1007.16,1,40.484894,17.200353
2023-09-02 05:00:00,3,taranto,20.85,21.1,21.28,1,50.27,51.62,53.81,1,0.0,1,,,6,,,6,15.63,18.23,1,1007.26,1,40.484894,17.200353
2023-09-02 05:30:00,3,taranto,21.14,21.22,21.35,1,52.22,57.69,60.3,1,0.0,1,,,6,,,6,25.73,33.17,1,1007.45,1,40.484894,17.200353
2023-09-02 06:00:00,3,taranto,21.11,21.68,22.66,1,52.18,58.34,60.95,1,0.0,1,,,6,,,6,92.7,143.01,1,1007.54,1,40.484894,17.200353
2023-09-02 06:30:00,3,taranto,22.72,23.58,24.26,1,47.65,50.34,53.46,1,0.0,1,,,6,,,6,182.98,224.58,1,1007.59,1,40.484894,17.200353
2023-09-02 07:00:00,3,taranto,24.08,24.45,24.85,1,44.01,46.33,49.0,1,0.0,1,,,6,,,6,271.12,315.13,1,1007.63,1,40.484894,17.200353
2023-09-02 07:30:00,3,taranto,24.69,24.85,25.12,1,42.2,44.09,45.68,1,0.0,1,,,6,,,6,358.75,402.36,1,1007.69,1,40.484894,17.200353
2023-09-02 08:00:00,3,taranto,25.21,25.8,26.4,1,41.95,45.23,47.47,1,0.0,1,,,6,,,6,444.99,483.62,1,1007.74,1,40.484894,17.200353
2023-09-02 08:30:00,3,taranto,25.4,26.09,26.67,1,45.28,47.54,50.59,1,0.0,1,,,6,,,6,525.51,563.27,1,1007.83,1,40.484894,17.200353
2023-09-02 09:00:00,3,taranto,25.43,25.62,25.81,1,46.06,48.5,50.0,1,0.0,1,,,6,,,6,597.22,625.66,1,1007.92,1,40.484894,17.200353
2023-09-02 09:30:00,3,taranto,25.74,26.1,26.35,1,45.36,48.04,49.74,1,0.0,1,,,6,,,6,658.74,689.46,1,1008.04,1,40.484894,17.200353
2023-09-02 10:00:00,3,taranto,26.0,26.44,26.79,1,46.96,49.42,51.21,1,0.0,1,,,6,,,6,713.3,732.66,1,1008.02,1,40.484894,17.200353
2023-09-02 10:30:00,3,taranto,26.74,27.33,27.87,1,44.29,45.96,48.72,1,0.0,1,,,6,,,6,752.93,768.3,1,1007.93,1,40.484894,17.200353
2023-09-02 11:00:00,3,taranto,27.59,28.0,28.45,1,42.48,46.34,49.39,1,0.0,1,,,6,,,6,780.16,793.84,1,1007.84,1,40.484894,17.200353
2023-09-02 11:30:00,3,taranto,27.64,28.19,28.84,1,38.51,42.11,46.37,1,0.0,1,,,6,,,6,798.41,804.84,1,1007.68,1,40.484894,17.200353
2023-09-02 12:00:00,3,taranto,28.87,29.23,29.46,1,36.1,38.04,39.74,1,0.0,1,,,6,,,6,798.58,803.83,1,1007.6,1,40.484894,17.200353
2023-09-02 12:30:00,3,taranto,29.5,30.09,30.77,1,32.34,36.9,43.4,1,0.0,1,,,6,,,6,788.48,797.07,1,1007.62,1,40.484894,17.200353
2023-09-02 13:00:00,3,taranto,30.45,30.75,31.06,1,32.58,34.28,38.37,1,0.0,1,,,6,,,6,763.55,777.08,1,1007.52,1,40.484894,17.200353
2023-09-02 13:30:00,3,taranto,30.33,30.85,31.45,1,31.57,34.58,38.38,1,0.0,1,,,6,,,6,727.95,746.7,1,1007.2,1,40.484894,17.200353
2023-09-02 14:00:00,3,taranto,31.0,31.44,31.97,1,31.67,35.36,41.23,1,0.0,1,,,6,,,6,680.66,704.9,1,1006.99,1,40.484894,17.200353
2023-09-02 14:30:00,3,taranto,30.0,30.8,31.34,1,36.66,40.74,46.62,1,0.0,1,,,6,,,6,611.41,672.5,1,1006.95,1,40.484894,17.200353
2023-09-02 15:00:00,3,taranto,28.92,29.8,30.25,1,47.3,49.66,53.86,1,0.0,1,,,6,,,6,535.23,609.71,1,1007.04,1,40.484894,17.200353
2023-09-02 15:30:00,3,taranto,28.65,28.96,29.3,1,39.82,46.54,52.53,1,0.0,1,,,6,,,6,525.79,618.49,1,1007.12,1,40.484894,17.200353
2023-09-02 16:00:00,3,taranto,28.01,28.55,29.21,1,42.64,50.4,53.93,1,0.0,1,,,6,,,6,230.49,384.49,1,1007.2,1,40.484894,17.200353
2023-09-02 16:30:00,3,taranto,28.08,28.36,28.8,1,47.98,49.72,52.59,1,0.0,1,,,6,,,6,207.72,320.79,1,1007.29,1,40.484894,17.200353
2023-09-02 17:00:00,3,taranto,28.27,28.71,29.12,1,48.97,54.31,57.65,1,0.0,1,,,6,,,6,213.37,318.57,1,1007.51,1,40.484894,17.200353
2023-09-02 17:30:00,3,taranto,26.89,27.64,28.27,1,55.65,58.6,61.85,1,0.0,1,,,6,,,6,61.97,136.15,1,1007.58,1,40.484894,17.200353
2023-09-02 18:00:00,3,taranto,26.29,26.49,26.87,1,58.48,61.38,63.03,1,0.0,1,,,6,,,6,27.96,41.86,1,1007.79,1,40.484894,17.200353
2023-09-02 18:30:00,3,taranto,26.47,26.63,26.74,1,51.33,56.94,59.27,1,0.0,1,,,6,,,6,17.46,21.57,1,1007.86,1,40.484894,17.200353
2023-09-02 19:00:00,3,taranto,26.56,26.65,26.71,1,48.12,49.59,52.23,1,0.0,1,,,6,,,6,16.45,18.85,1,1008.0,1,40.484894,17.200353
2023-09-02 19:30:00,3,taranto,26.19,26.43,26.59,1,48.15,48.77,49.6,1,0.0,1,,,6,,,6,16.54,19.35,1,1008.29,1,40.484894,17.200353
2023-09-02 20:00:00,3,taranto,25.57,25.81,26.2,1,49.36,50.14,50.62,1,0.0,1,,,6,,,6,16.47,19.35,1,1008.51,1,40.484894,17.200353
2023-09-02 20:30:00,3,taranto,25.26,25.47,25.7,1,49.76,50.68,51.57,1,0.0,1,,,6,,,6,16.35,18.23,1,1008.6,1,40.484894,17.200353
2023-09-02 21:00:00,3,taranto,24.62,24.96,25.24,1,49.93,52.13,53.95,1,0.0,1,,,6,,,6,15.93,18.43,1,1008.52,1,40.484894,17.200353
2023-09-02 21:30:00,3,taranto,24.29,24.48,24.61,1,50.23,51.88,53.59,1,0.0,1,,,6,,,6,15.39,19.25,1,1008.48,1,40.484894,17.200353
2023-09-02 22:00:00,3,taranto,23.87,24.15,24.34,1,49.35,50.02,51.12,1,0.0,1,,,6,,,6,15.64,17.53,1,1008.63,1,40.484894,17.200353
2023-09-02 22:30:00,3,taranto,23.94,24.02,24.1,1,48.61,49.31,49.98,1,0.0,1,,,6,,,6,15.38,17.22,1,1008.63,1,40.484894,17.200353
2023-09-02 23:00:00,3,taranto,23.95,24.08,24.2,1,49.09,50.59,52.3,1,0.0,1,,,6,,,6,15.29,18.13,1,1008.64,1,40.484894,17.200353
2023-09-02 23:30:00,3,taranto,23.67,23.8,23.93,1,52.75,55.12,60.29,1,0.0,1,,,6,,,6,15.47,19.15,1,1008.81,1,40.484894,17.200353
2023-09-03 00:00:00,3,taranto,23.24,23.55,23.79,1,59.55,66.0,68.76,1,0.0,1,,,6,,,6,15.6,17.84,1,1008.73,1,40.484894,17.200353
2023-09-03 00:30:00,3,taranto,22.82,22.97,23.27,1,64.56,66.28,69.1,1,0.0,1,,,6,,,6,15.19,17.94,1,1008.65,1,40.484894,17.200353
2023-09-03 01:00:00,3,taranto,22.73,22.87,23.0,1,62.95,63.99,65.41,1,0.0,1,,,6,,,6,15.42,17.94,1,1008.44,1,40.484894,17.200353
2023-09-03 01:30:00,3,taranto,22.42,22.6,22.8,1,65.67,67.01,67.9,1,0.0,1,,,6,,,6,15.01,19.96,1,1008.24,1,40.484894,17.200353
2023-09-03 02:00:00,3,taranto,22.79,23.08,23.25,1,64.2,65.2,66.2,1,0.0,1,,,6,,,6,16.22,19.05,1,1008.09,1,40.484894,17.200353
2023-09-03 02:30:00,3,taranto,22.66,22.84,23.12,1,65.11,67.9,69.96,1,0.0,1,,,6,,,6,15.5,17.84,1,1008.05,1,40.484894,17.200353
2023-09-03 03:00:00,3,taranto,22.59,22.65,22.73,1,70.18,72.38,73.74,1,0.0,1,,,6,,,6,14.65,17.03,1,1008.04,1,40.484894,17.200353
2023-09-03 03:30:00,3,taranto,22.39,22.51,22.67,1,71.45,72.8,73.78,1,0.0,1,,,6,,,6,14.75,17.33,1,1007.97,1,40.484894,17.200353
2023-09-03 04:00:00,3,taranto,22.47,22.74,22.9,1,68.17,69.26,71.85,1,0.0,1,,,6,,,6,14.7,17.53,1,1007.81,1,40.484894,17.200353
2023-09-03 04:30:00,3,taranto,22.75,22.82,22.91,1,66.54,67.76,70.37,1,0.0,1,,,6,,,6,14.86,17.94,1,1007.88,1,40.484894,17.200353
2023-09-03 05:00:00,3,taranto,22.54,22.64,22.8,1,68.95,71.36,72.61,1,0.0,1,,,6,,,6,15.42,20.86,1,1007.99,1,40.484894,17.200353
2023-09-03 05:30:00,3,taranto,22.38,22.5,22.61,1,68.73,71.76,74.35,1,0.0,1,,,6,,,6,26.81,39.03,1,1008.02,1,40.484894,17.200353
2023-09-03 06:00:00,3,taranto,22.46,22.62,22.84,1,69.66,73.34,74.63,1,0.0,1,,,6,,,6,85.48,133.63,1,1007.92,1,40.484894,17.200353
2023-09-03 06:30:00,3,taranto,22.85,23.22,23.52,1,62.1,64.89,69.08,1,0.0,1,,,6,,,6,175.16,217.82,1,1007.98,1,40.484894,17.200353
2023-09-03 07:00:00,3,taranto,23.54,23.89,24.44,1,56.57,59.75,62.03,1,0.0,1,,,6,,,6,264.35,305.54,1,1008.07,1,40.484894,17.200353
2023-09-03 07:30:00,3,taranto,24.53,25.38,26.12,1,53.71,54.72,56.3,1,0.0,1,,,6,,,6,346.57,388.73,1,1008.36,1,40.484894,17.200353
2023-09-03 08:00:00,3,taranto,26.27,27.19,27.69,1,34.76,41.8,54.22,1,0.0,1,,,6,,,6,432.44,469.08,1,1008.66,1,40.484894,17.200353
2023-09-03 08:30:00,3,taranto,27.72,28.24,28.71,1,31.26,33.31,34.55,1,0.0,1,,,6,,,6,512.05,553.17,1,1008.86,1,40.484894,17.200353
2023-09-03 09:00:00,3,taranto,28.78,29.43,29.88,1,28.32,30.1,31.94,1,0.0,1,,,6,,,6,587.84,623.03,1,1009.05,1,40.484894,17.200353
2023-09-03 09:30:00,3,taranto,29.86,30.18,30.66,1,27.89,29.08,29.84,1,0.0,1,,,6,,,6,645.96,668.46,1,1009.06,1,40.484894,17.200353
2023-09-03 10:00:00,3,taranto,30.59,30.9,31.38,1,27.05,28.05,29.41,1,0.0,1,,,6,,,6,696.35,741.03,1,1009.08,1,40.484894,17.200353
2023-09-03 10:30:00,3,taranto,31.2,31.89,32.4,1,26.06,26.94,27.98,1,0.0,1,,,6,,,6,741.63,774.15,1,1008.91,1,40.484894,17.200353
2023-09-03 11:00:00,3,taranto,32.48,33.12,33.74,1,23.84,25.26,26.12,1,0.0,1,,,6,,,6,769.78,803.13,1,1008.67,1,40.484894,17.200353
2023-09-03 11:30:00,3,taranto,33.05,33.38,33.9,1,23.41,24.03,24.9,1,0.0,1,,,6,,,6,752.27,807.16,1,1008.41,1,40.484894,17.200353
2023-09-03 12:00:00,3,taranto,33.77,34.1,34.49,1,22.23,22.91,23.55,1,0.0,1,,,6,,,6,710.14,836.73,1,1008.02,1,40.484894,17.200353
2023-09-03 12:30:00,3,taranto,33.64,34.0,34.37,1,22.1,22.69,23.07,1,0.0,1,,,6,,,6,712.97,824.23,1,1007.67,1,40.484894,17.200353
2023-09-03 13:00:00,3,taranto,33.07,33.59,34.35,1,21.09,22.66,23.7,1,0.0,1,,,6,,,6,577.05,833.31,1,1007.44,1,40.484894,17.200353
2023-09-03 13:30:00,3,taranto,33.77,34.16,34.43,1,20.22,21.04,21.88,1,0.0,1,,,6,,,6,618.08,854.71,1,1007.2,1,40.484894,17.200353
2023-09-03 14:00:00,3,taranto,32.32,33.26,33.83,1,20.88,22.33,23.77,1,0.0,1,,,6,,,6,440.1,713.08,1,1007.21,1,40.484894,17.200353
2023-09-03 14:30:00,3,taranto,31.59,31.83,32.28,1,23.32,26.01,27.46,1,0.0,1,,,6,,,6,475.83,685.22,1,1007.12,1,40.484894,17.200353
2023-09-03 15:00:00,3,taranto,31.47,31.83,32.32,1,22.8,24.99,27.18,1,0.0,1,,,6,,,6,512.13,661.59,1,1006.9,1,40.484894,17.200353
2023-09-03 15:30:00,3,taranto,31.53,31.84,31.96,1,19.18,21.91,24.5,1,0.0,1,,,6,,,6,461.77,521.38,1,1006.72,1,40.484894,17.200353
2023-09-03 16:00:00,3,taranto,30.96,31.4,31.67,1,20.8,24.16,27.67,1,0.0,1,,,6,,,6,331.21,425.17,1,1006.42,1,40.484894,17.200353
2023-09-03 16:30:00,3,taranto,30.41,30.73,30.99,1,25.96,28.24,29.74,1,0.0,1,,,6,,,6,217.13,358.54,1,1006.4,1,40.484894,17.200353
2023-09-03 17:00:00,3,taranto,29.36,29.8,30.37,1,29.93,31.75,34.0,1,0.0,1,,,6,,,6,159.0,197.93,1,1006.32,1,40.484894,17.200353
2023-09-03 17:30:00,3,taranto,28.1,28.62,29.24,1,34.53,35.46,36.39,1,0.0,1,,,6,,,6,78.86,144.23,1,1006.17,1,40.484894,17.200353
2023-09-03 18:00:00,3,taranto,27.4,27.72,28.15,1,36.25,37.69,38.83,1,0.0,1,,,6,,,6,29.22,37.61,1,1006.21,1,40.484894,17.200353
2023-09-03 18:30:00,3,taranto,26.61,26.99,27.37,1,38.38,41.42,43.53,1,0.0,1,,,6,,,6,18.36,21.76,1,1006.09,1,40.484894,17.200353
2023-09-03 19:00:00,3,taranto,26.38,26.47,26.59,1,37.84,39.57,42.24,1,0.0,1,,,6,,,6,18.01,20.96,1,1005.92,1,40.484894,17.200353
2023-09-03 19:30:00,3,taranto,26.23,26.32,26.41,1,37.58,38.74,41.46,1,0.0,1,,,6,,,6,16.93,19.45,1,1006.01,1,40.484894,17.200353
2023-09-03 20:00:00,3,taranto,25.88,26.01,26.26,1,41.7,44.39,46.35,1,0.0,1,,,6,,,6,16.83,19.75,1,1005.99,1,40.484894,17.200353
2023-09-03 20:30:00,3,taranto,25.74,25.87,26.01,1,46.37,48.14,49.84,1,0.0,1,,,6,,,6,17.26,20.26,1,1005.9,1,40.484894,17.200353
2023-09-03 21:00:00,3,taranto,25.26,25.49,25.83,1,49.81,51.3,52.0,1,0.0,1,,,6,,,6,17.03,19.75,1,1005.69,1,40.484894,17.200353
2023-09-03 21:30:00,3,taranto,25.09,25.22,25.32,1,51.56,52.29,53.83,1,0.0,1,,,6,,,6,16.75,19.96,1,1005.71,1,40.484894,17.200353
2023-09-03 22:00:00,3,taranto,25.12,25.22,25.27,1,53.81,56.3,59.07,1,0.0,1,,,6,,,6,16.14,18.54,1,1005.53,1,40.484894,17.200353
2023-09-03 22:30:00,3,taranto,24.59,24.94,25.12,1,58.95,61.86,63.22,1,0.0,1,,,6,,,6,15.75,18.03,1,1005.21,1,40.484894,17.200353
2023-09-03 23:00:00,3,taranto,24.03,24.28,24.58,1,63.41,64.46,65.0,1,0.0,1,,,6,,,6,15.45,18.43,1,1004.91,1,40.484894,17.200353
2023-09-03 23:30:00,3,taranto,23.93,24.11,24.25,1,57.34,60.39,64.53,1,0.0,1,,,6,,,6,15.34,17.84,1,1004.93,1,40.484894,17.200353
2023-09-04 00:00:00,3,taranto,23.64,23.81,24.19,1,55.64,56.52,57.18,1,0.0,1,,,6,,,6,15.86,17.74,1,1004.96,1,40.484894,17.200353
2023-09-04 00:30:00,3,taranto,23.57,23.65,23.73,1,54.38,54.78,55.4,1,0.0,1,,,6,,,6,16.39,19.45,1,1004.74,1,40.484894,17.200353
2023-09-04 01:00:00,3,taranto,23.71,23.8,23.88,1,54.85,55.39,56.63,1,0.0,1,,,6,,,6,16.1,18.63,1,1004.43,1,40.484894,17.200353
2023-09-04 01:30:00,3,taranto,23.82,23.89,23.95,1,56.58,57.97,58.44,1,0.0,1,,,6,,,6,16.47,19.86,1,1004.22,1,40.484894,17.200353
2023-09-04 02:00:00,3,taranto,23.8,23.93,24.05,1,58.41,58.99,59.65,1,0.0,1,,,6,,,6,16.17,19.25,1,1003.89,1,40.484894,17.200353
2023-09-04 02:30:00,3,taranto,23.98,24.14,24.34,1,59.83,60.89,61.37,1,0.0,1,,,6,,,6,16.57,18.94,1,1003.51,1,40.484894,17.200353
2023-09-04 03:00:00,3,taranto,24.3,24.39,24.48,1,61.27,61.76,62.16,1,0.0,1,,,6,,,6,16.59,19.75,1,1003.28,1,40.484894,17.200353
2023-09-04 03:30:00,3,taranto,24.41,24.54,24.7,1,61.18,61.8,62.39,1,0.0,1,,,6,,,6,16.12,18.13,1,1003.11,1,40.484894,17.200353
2023-09-04 04:00:00,3,taranto,24.43,24.54,24.66,1,61.29,61.86,62.53,1,0.0,1,,,6,,,6,16.45,18.75,1,1002.93,1,40.484894,17.200353
2023-09-04 04:30:00,3,taranto,24.33,24.42,24.53,1,61.41,62.16,62.66,1,0.0,1,,,6,,,6,16.89,20.45,1,1002.8,1,40.484894,17.200353
2023-09-04 05:00:00,3,taranto,24.46,24.5,24.58,1,60.96,61.24,61.76,1,0.0,1,,,6,,,6,17.07,22.27,1,1002.52,1,40.484894,17.200353
2023-09-04 05:30:00,3,taranto,24.33,24.44,24.62,1,51.69,57.41,61.04,1,0.0,1,,,6,,,6,25.54,33.47,1,1002.53,1,40.484894,17.200353
2023-09-04 06:00:00,3,taranto,24.61,24.69,24.81,1,48.38,49.61,51.43,1,0.0,1,,,6,,,6,44.72,65.59,1,1002.2,1,40.484894,17.200353
2023-09-04 06:30:00,3,taranto,24.65,24.74,24.8,1,46.39,47.89,48.84,1,0.0,1,,,6,,,6,73.0,86.38,1,1001.99,1,40.484894,17.200353
2023-09-04 07:00:00,3,taranto,24.8,24.91,25.05,1,45.58,45.94,46.42,1,0.0,1,,,6,,,6,117.25,151.29,1,1002.23,1,40.484894,17.200353
2023-09-04 07:30:00,3,taranto,24.95,25.06,25.23,1,43.04,45.05,46.27,1,0.0,1,,,6,,,6,179.95,378.83,1,1002.22,1,40.484894,17.200353
2023-09-04 08:00:00,3,taranto,25.29,25.75,25.94,1,40.8,41.81,43.1,1,0.0,1,,,6,,,6,328.67,414.47,1,1002.45,1,40.484894,17.200353
2023-09-04 08:30:00,3,taranto,25.84,26.12,26.37,1,39.96,41.69,42.52,1,0.0,1,,,6,,,6,390.28,576.9,1,1002.47,1,40.484894,17.200353
2023-09-04 09:00:00,3,taranto,26.23,26.66,27.04,1,36.51,38.52,40.95,1,0.0,1,,,6,,,6,600.01,678.54,1,1002.78,1,40.484894,17.200353
2023-09-04 09:30:00,3,taranto,27.0,27.28,27.52,1,33.35,35.78,37.51,1,0.0,1,,,6,,,6,625.97,788.18,1,1002.88,1,40.484894,17.200353
2023-09-04 10:00:00,3,taranto,27.48,27.66,27.94,1,31.97,33.16,34.73,1,0.0,1,,,6,,,6,723.59,772.64,1,1002.78,1,40.484894,17.200353
2023-09-04 10:30:00,3,taranto,27.69,27.82,28.05,1,31.43,32.77,33.52,1,0.0,1,,,6,,,6,797.37,859.56,1,1002.82,1,40.484894,17.200353
2023-09-04 11:00:00,3,taranto,27.71,27.92,28.12,1,30.8,32.22,33.17,1,0.0,1,,,6,,,6,719.45,877.93,1,1002.7,1,40.484894,17.200353
2023-09-04 11:30:00,3,taranto,27.72,28.1,28.27,1,30.75,31.57,32.47,1,0.0,1,,,6,,,6,700.52,877.93,1,1002.46,1,40.484894,17.200353
2023-09-04 12:00:00,3,taranto,27.95,28.25,28.42,1,29.98,31.34,32.88,1,0.0,1,,,6,,,6,727.57,919.92,1,1002.22,1,40.484894,17.200353
2023-09-04 12:30:00,3,taranto,28.14,28.36,28.6,1,28.71,30.4,31.32,1,0.0,1,,,6,,,6,788.79,871.47,1,1002.18,1,40.484894,17.200353
2023-09-04 13:00:00,3,taranto,27.81,28.21,28.57,1,28.48,28.86,29.48,1,0.0,1,,,6,,,6,756.45,864.2,1,1001.94,1,40.484894,17.200353
2023-09-04 13:30:00,3,taranto,27.6,28.05,28.42,1,27.72,28.75,30.78,1,0.0,1,,,6,,,6,748.17,820.99,1,1001.8,1,40.484894,17.200353
2023-09-04 14:00:00,3,taranto,26.85,27.43,28.2,1,28.54,30.08,31.4,1,0.0,1,,,6,,,6,514.97,811.0,1,1001.59,1,40.484894,17.200353
2023-09-04 14:30:00,3,taranto,27.26,27.46,27.71,1,29.33,30.75,31.68,1,0.0,1,,,6,,,6,595.84,696.52,1,1001.28,1,40.484894,17.200353
2023-09-04 15:00:00,3,taranto,26.86,27.16,27.55,1,29.85,31.37,32.25,1,0.0,1,,,6,,,6,483.92,556.1,1,1001.17,1,40.484894,17.200353
2023-09-04 15:30:00,3,taranto,26.73,26.99,27.18,1,29.96,30.84,31.93,1,0.0,1,,,6,,,6,449.87,519.36,1,1001.05,1,40.484894,17.200353
2023-09-04 16:00:00,3,taranto,26.66,26.76,26.89,1,29.56,31.03,32.27,1,0.0,1,,,6,,,6,369.28,414.67,1,1001.07,1,40.484894,17.200353
2023-09-04 16:30:00,3,taranto,26.0,26.4,26.8,1,29.92,30.66,31.22,1,0.0,1,,,6,,,6,260.75,317.76,1,1001.04,1,40.484894,17.200353
2023-09-04 17:00:00,3,taranto,25.72,25.87,26.03,1,30.62,31.63,33.07,1,0.0,1,,,6,,,6,171.72,213.88,1,1000.97,1,40.484894,17.200353
2023-09-04 17:30:00,3,taranto,25.02,25.41,25.67,1,33.35,35.03,36.3,1,0.0,1,,,6,,,6,69.43,130.19,1,1000.83,1,40.484894,17.200353
2023-09-04 18:00:00,3,taranto,24.66,24.81,25.04,1,35.79,36.27,36.57,1,0.0,1,,,6,,,6,24.75,34.39,1,1000.99,1,40.484894,17.200353
2023-09-04 18:30:00,3,taranto,24.35,24.5,24.64,1,35.9,37.2,39.31,1,0.0,1,,,6,,,6,16.69,19.15,1,1000.98,1,40.484894,17.200353
2023-09-04 19:00:00,3,taranto,24.1,24.28,24.46,1,39.57,41.32,42.27,1,0.0,1,,,6,,,6,16.01,18.85,1,1000.82,1,40.484894,17.200353
2023-09-04 19:30:00,3,taranto,23.3,23.8,24.18,1,41.05,42.45,44.54,1,0.0,1,,,6,,,6,16.05,18.85,1,1000.92,1,40.484894,17.200353
2023-09-04 20:00:00,3,taranto,22.93,23.15,23.38,1,43.53,44.9,46.33,1,0.0,1,,,6,,,6,15.94,18.23,1,1000.75,1,40.484894,17.200353
2023-09-04 20:30:00,3,taranto,22.83,23.54,23.72,1,41.81,43.55,52.79,1,0.0,1,,,6,,,6,16.06,19.54,1,1000.72,1,40.484894,17.200353
2023-09-04 21:00:00,3,taranto,19.76,21.05,22.61,1,54.17,60.1,66.21,1,0.8,1,,,6,,,6,15.0,18.33,1,1000.91,1,40.484894,17.200353
2023-09-04 21:30:00,3,taranto,19.69,20.09,20.54,1,60.03,63.71,66.24,1,0.2,1,,,6,,,6,14.45,16.22,1,1000.98,1,40.484894,17.200353
2023-09-04 22:00:00,3,taranto,19.91,20.25,20.7,1,61.35,63.35,64.47,1,0.0,1,,,6,,,6,14.78,16.31,1,1000.75,1,40.484894,17.200353
2023-09-04 22:30:00,3,taranto,20.54,20.71,20.83,1,60.83,61.23,61.95,1,0.0,1,,,6,,,6,15.31,17.03,1,1000.57,1,40.484894,17.200353
2023-09-04 23:00:00,3,taranto,20.55,20.63,20.72,1,60.93,61.64,62.76,1,0.0,1,,,6,,,6,15.31,18.13,1,1000.34,1,40.484894,17.200353
2023-09-04 23:30:00,3,taranto,20.59,20.96,21.23,1,59.38,61.05,62.8,1,0.0,1,,,6,,,6,15.01,17.43,1,1000.23,1,40.484894,17.200353
2023-09-05 00:00:00,3,taranto,20.54,20.77,21.11,1,58.95,61.62,63.31,1,0.0,1,,,6,,,6,14.95,16.22,1,999.92,1,40.484894,17.200353
2023-09-05 00:30:00,3,taranto,21.14,21.3,21.44,1,58.29,59.06,60.32,1,0.0,1,,,6,,,6,14.95,17.84,1,999.81,1,40.484894,17.200353
2023-09-05 01:00:00,3,taranto,21.04,21.11,21.19,1,60.22,60.57,61.2,1,0.0,1,,,6,,,6,15.08,17.94,1,999.74,1,40.484894,17.200353
2023-09-05 01:30:00,3,taranto,20.77,21.0,21.14,1,60.33,60.69,61.08,1,0.0,1,,,6,,,6,15.15,17.53,1,999.64,1,40.484894,17.200353
2023-09-05 02:00:00,3,taranto,20.66,20.98,21.5,1,52.75,56.71,60.39,1,0.0,1,,,6,,,6,15.28,17.53,1,999.61,1,40.484894,17.200353
2023-09-05 02:30:00,3,taranto,21.49,21.66,21.77,1,52.85,53.45,54.58,1,0.0,1,,,6,,,6,14.98,17.84,1,999.59,1,40.484894,17.200353
2023-09-05 03:00:00,3,taranto,21.59,21.73,21.77,1,54.4,56.47,57.95,1,0.0,1,,,6,,,6,14.69,16.51,1,999.34,1,40.484894,17.200353
2023-09-05 03:30:00,3,taranto,21.74,21.81,21.89,1,58.03,59.1,59.71,1,0.0,1,,,6,,,6,15.01,17.22,1,999.06,1,40.484894,17.200353
2023-09-05 04:00:00,3,taranto,21.84,21.93,22.04,1,58.53,58.99,59.66,1,0.0,1,,,6,,,6,14.61,17.74,1,998.94,1,40.484894,17.200353
2023-09-05 04:30:00,3,taranto,21.96,22.08,22.22,1,57.03,57.94,58.63,1,0.0,1,,,6,,,6,15.11,17.03,1,998.84,1,40.484894,17.200353
2023-09-05 05:00:00,3,taranto,22.13,22.29,22.39,1,54.56,55.46,57.02,1,0.0,1,,,6,,,6,15.45,19.64,1,998.77,1,40.484894,17.200353
2023-09-05 05:30:00,3,taranto,21.94,22.2,22.37,1,54.98,56.14,57.33,1,0.0,1,,,6,,,6,23.68,35.19,1,999.01,1,40.484894,17.200353
2023-09-05 06:00:00,3,taranto,21.86,21.99,22.24,1,55.5,56.58,57.38,1,0.0,1,,,6,,,6,74.7,128.38,1,998.89,1,40.484894,17.200353
2023-09-05 06:30:00,3,taranto,22.3,22.75,23.28,1,53.67,54.58,55.24,1,0.0,1,,,6,,,6,173.7,217.21,1,998.99,1,40.484894,17.200353
2023-09-05 07:00:00,3,taranto,23.32,23.89,24.27,1,51.47,52.54,53.72,1,0.0,1,,,6,,,6,257.57,289.8,1,999.17,1,40.484894,17.200353
2023-09-05 07:30:00,3,taranto,24.29,24.52,24.7,1,50.7,51.31,51.88,1,0.2,1,,,6,,,6,332.76,394.28,1,998.94,1,40.484894,17.200353
2023-09-05 08:00:00,3,taranto,24.68,24.96,25.36,1,47.93,49.9,51.12,1,0.0,1,,,6,,,6,442.03,505.31,1,998.85,1,40.484894,17.200353
2023-09-05 08:30:00,3,taranto,25.47,25.88,26.37,1,44.47,46.99,48.81,1,0.0,1,,,6,,,6,570.4,647.76,1,999.23,1,40.484894,17.200353
2023-09-05 09:00:00,3,taranto,26.22,26.3,26.39,1,41.41,42.21,45.37,1,0.0,1,,,6,,,6,584.31,618.29,1,999.34,1,40.484894,17.200353
2023-09-05 09:30:00,3,taranto,26.0,26.15,26.28,1,40.56,41.2,41.78,1,0.0,1,,,6,,,6,645.08,672.8,1,999.43,1,40.484894,17.200353
2023-09-05 10:00:00,3,taranto,26.3,26.57,26.78,1,41.33,42.17,42.97,1,0.0,1,,,6,,,6,697.26,722.77,1,999.34,1,40.484894,17.200353
2023-09-05 10:30:00,3,taranto,26.67,27.03,27.45,1,39.72,41.57,42.88,1,0.0,1,,,6,,,6,741.64,760.42,1,999.26,1,40.484894,17.200353
2023-09-05 11:00:00,3,taranto,27.19,27.28,27.42,1,37.36,38.67,39.81,1,0.0,1,,,6,,,6,774.72,791.72,1,999.18,1,40.484894,17.200353
2023-09-05 11:30:00,3,taranto,27.33,27.55,28.0,1,36.75,38.01,39.0,1,0.0,1,,,6,,,6,783.06,797.57,1,999.0,1,40.484894,17.200353
2023-09-05 12:00:00,3,taranto,27.58,27.77,28.2,1,36.54,37.75,38.51,1,0.0,1,,,6,,,6,799.04,811.3,1,999.08,1,40.484894,17.200353
2023-09-05 12:30:00,3,taranto,27.6,27.87,28.08,1,37.37,38.6,39.42,1,0.0,1,,,6,,,6,772.56,788.79,1,999.2,1,40.484894,17.200353
2023-09-05 13:00:00,3,taranto,27.99,28.14,28.27,1,34.65,36.98,39.24,1,0.0,1,,,6,,,6,778.39,929.52,1,999.23,1,40.484894,17.200353
2023-09-05 13:30:00,3,taranto,27.24,27.8,28.28,1,37.16,38.61,40.01,1,0.0,1,,,6,,,6,433.35,993.72,1,999.49,1,40.484894,17.200353
2023-09-05 14:00:00,3,taranto,26.26,26.68,27.21,1,39.77,42.16,44.35,1,0.0,1,,,6,,,6,238.14,319.07,1,999.52,1,40.484894,17.200353
2023-09-05 14:30:00,3,taranto,26.08,26.24,26.41,1,44.14,44.79,45.41,1,0.0,1,,,6,,,6,231.86,294.44,1,999.47,1,40.484894,17.200353
2023-09-05 15:00:00,3,taranto,26.24,26.43,26.69,1,42.68,43.31,44.76,1,0.0,1,,,6,,,6,215.45,270.62,1,999.44,1,40.484894,17.200353
2023-09-05 15:30:00,3,taranto,26.68,26.73,26.79,1,41.21,42.15,43.09,1,0.0,1,,,6,,,6,186.57,233.67,1,999.18,1,40.484894,17.200353
2023-09-05 16:00:00,3,taranto,26.36,26.57,26.77,1,42.41,43.51,44.56,1,0.0,1,,,6,,,6,134.88,334.92,1,999.25,1,40.484894,17.200353
2023-09-05 16:30:00,3,taranto,26.32,26.4,26.47,1,44.78,45.22,45.81,1,0.0,1,,,6,,,6,104.39,145.93,1,999.13,1,40.484894,17.200353
2023-09-05 17:00:00,3,taranto,26.01,26.15,26.37,1,45.52,46.92,48.41,1,0.0,1,,,6,,,6,57.56,73.86,1,999.29,1,40.484894,17.200353
2023-09-05 17:30:00,3,taranto,25.67,25.84,26.01,1,47.77,48.49,49.08,1,0.0,1,,,6,,,6,38.51,44.48,1,999.7,1,40.484894,17.200353
2023-09-05 18:00:00,3,taranto,25.35,25.53,25.7,1,49.14,50.4,51.57,1,0.0,1,,,6,,,6,24.26,32.78,1,1000.02,1,40.484894,17.200353
2023-09-05 18:30:00,3,taranto,25.25,25.3,25.36,1,50.99,51.3,51.7,1,0.0,1,,,6,,,6,16.97,20.05,1,1000.24,1,40.484894,17.200353
2023-09-05 19:00:00,3,taranto,25.27,25.43,25.65,1,48.3,49.65,51.02,1,0.0,1,,,6,,,6,16.82,20.65,1,1000.56,1,40.484894,17.200353
2023-09-05 19:30:00,3,taranto,25.55,25.66,25.76,1,47.65,48.59,50.09,1,0.0,1,,,6,,,6,17.19,19.86,1,1000.84,1,40.484894,17.200353
2023-09-05 20:00:00,3,taranto,25.35,25.45,25.56,1,48.93,50.12,50.59,1,0.0,1,,,6,,,6,17.79,21.16,1,1001.15,1,40.484894,17.200353
2023-09-05 20:30:00,3,taranto,25.48,25.6,25.72,1,46.41,47.18,49.02,1,0.0,1,,,6,,,6,18.06,21.76,1,1001.35,1,40.484894,17.200353
2023-09-05 21:00:00,3,taranto,25.7,25.74,25.81,1,46.59,47.08,47.88,1,0.0,1,,,6,,,6,17.99,20.75,1,1001.42,1,40.484894,17.200353
2023-09-05 21:30:00,3,taranto,25.49,25.67,25.81,1,48.02,49.33,50.17,1,0.0,1,,,6,,,6,18.09,21.47,1,1001.51,1,40.484894,17.200353
2023-09-05 22:00:00,3,taranto,25.3,25.41,25.52,1,50.06,50.37,50.82,1,0.0,1,,,6,,,6,16.89,20.35,1,1001.58,1,40.484894,17.200353
2023-09-05 22:30:00,3,taranto,24.97,25.17,25.29,1,50.68,51.51,52.22,1,0.0,1,,,6,,,6,16.22,18.94,1,1001.52,1,40.484894,17.200353
2023-09-05 23:00:00,3,taranto,24.63,24.82,25.0,1,52.16,52.52,52.91,1,0.0,1,,,6,,,6,15.79,18.13,1,1001.33,1,40.484894,17.200353
2023-09-05 23:30:00,3,taranto,24.41,24.54,24.68,1,52.9,53.18,53.9,1,0.0,1,,,6,,,6,16.65,19.86,1,1001.48,1,40.484894,17.200353
2023-09-06 00:00:00,3,taranto,24.25,24.34,24.46,1,53.82,54.19,54.47,1,0.0,1,,,6,,,6,16.62,21.57,1,1001.53,1,40.484894,17.200353
2023-09-06 00:30:00,3,taranto,24.2,24.27,24.34,1,53.14,53.4,53.69,1,0.0,1,,,6,,,6,16.76,20.45,1,1001.49,1,40.484894,17.200353
2023-09-06 01:00:00,3,taranto,24.12,24.17,24.27,1,52.0,52.53,53.07,1,0.0,1,,,6,,,6,16.66,20.35,1,1001.46,1,40.484894,17.200353
2023-09-06 01:30:00,3,taranto,23.91,24.02,24.13,1,51.9,52.06,52.22,1,0.0,1,,,6,,,6,16.63,19.15,1,1001.12,1,40.484894,17.200353
2023-09-06 02:00:00,3,taranto,23.64,23.85,23.95,1,51.78,52.17,52.54,1,0.0,1,,,6,,,6,16.17,18.85,1,1001.11,1,40.484894,17.200353
2023-09-06 02:30:00,3,taranto,23.62,23.68,23.76,1,52.08,52.3,52.61,1,0.0,1,,,6,,,6,16.39,19.64,1,1001.01,1,40.484894,17.200353
2023-09-06 03:00:00,3,taranto,23.59,23.64,23.71,1,52.28,52.56,52.95,1,0.0,1,,,6,,,6,16.29,19.54,1,1001.05,1,40.484894,17.200353
2023-09-06 03:30:00,3,taranto,23.5,23.6,23.72,1,52.51,52.96,53.57,1,0.0,1,,,6,,,6,16.15,18.54,1,1000.9,1,40.484894,17.200353
2023-09-06 04:00:00,3,taranto,23.53,23.67,23.87,1,50.7,51.92,53.0,1,0.0,1,,,6,,,6,16.36,19.15,1,1001.06,1,40.484894,17.200353
2023-09-06 04:30:00,3,taranto,23.47,23.64,23.86,1,51.06,52.47,53.36,1,0.0,1,,,6,,,6,15.87,18.54,1,1001.15,1,40.484894,17.200353
2023-09-06 05:00:00,3,taranto,23.56,23.69,23.77,1,52.75,53.02,53.34,1,0.0,1,,,6,,,6,16.7,19.86,1,1001.31,1,40.484894,17.200353
2023-09-06 05:30:00,3,taranto,23.57,23.63,23.74,1,52.87,53.51,53.82,1,0.0,1,,,6,,,6,28.38,33.47,1,1001.42,1,40.484894,17.200353
2023-09-06 06:00:00,3,taranto,23.6,23.7,23.83,1,53.03,54.02,55.35,1,0.0,1,,,6,,,6,49.45,121.82,1,1001.56,1,40.484894,17.200353
2023-09-06 06:30:00,3,taranto,23.64,23.87,24.1,1,54.12,54.91,55.43,1,0.0,1,,,6,,,6,135.32,172.09,1,1001.75,1,40.484894,17.200353
2023-09-06 07:00:00,3,taranto,24.08,24.4,24.82,1,52.73,53.6,54.23,1,0.0,1,,,6,,,6,232.38,314.73,1,1001.95,1,40.484894,17.200353
2023-09-06 07:30:00,3,taranto,24.91,25.32,25.82,1,49.16,51.08,52.54,1,0.0,1,,,6,,,6,332.52,389.94,1,1001.95,1,40.484894,17.200353
2023-09-06 08:00:00,3,taranto,25.87,26.37,26.63,1,45.91,47.15,49.55,1,0.0,1,,,6,,,6,363.55,476.65,1,1002.13,1,40.484894,17.200353
2023-09-06 08:30:00,3,taranto,26.58,27.0,27.44,1,42.23,44.6,46.27,1,0.0,1,,,6,,,6,388.52,543.18,1,1002.34,1,40.484894,17.200353
2023-09-06 09:00:00,3,taranto,27.06,27.17,27.31,1,42.0,43.14,43.84,1,0.0,1,,,6,,,6,310.12,482.31,1,1002.5,1,40.484894,17.200353
2023-09-06 09:30:00,3,taranto,26.95,27.11,27.28,1,41.69,42.76,43.98,1,0.0,1,,,6,,,6,332.87,607.17,1,1002.71,1,40.484894,17.200353
2023-09-06 10:00:00,3,taranto,27.26,27.73,28.42,1,38.82,40.6,43.18,1,0.0,1,,,6,,,6,540.59,871.87,1,1002.72,1,40.484894,17.200353
2023-09-06 10:30:00,3,taranto,28.29,28.49,28.7,1,37.05,38.7,40.4,1,0.0,1,,,6,,,6,669.76,900.64,1,1002.55,1,40.484894,17.200353
2023-09-06 11:00:00,3,taranto,28.53,29.15,29.47,1,33.38,35.49,37.55,1,0.0,1,,,6,,,6,695.76,942.74,1,1002.43,1,40.484894,17.200353
2023-09-06 11:30:00,3,taranto,28.17,28.55,28.89,1,34.47,36.29,38.76,1,0.0,1,,,6,,,6,512.77,1084.27,1,1002.59,1,40.484894,17.200353
2023-09-06 12:00:00,3,taranto,28.46,28.63,28.87,1,35.93,37.89,40.19,1,0.0,1,,,6,,,6,525.1,706.11,1,1002.59,1,40.484894,17.200353
2023-09-06 12:30:00,3,taranto,28.21,28.34,28.62,1,38.4,39.64,40.34,1,0.0,1,,,6,,,6,443.99,617.18,1,1002.6,1,40.484894,17.200353
2023-09-06 13:00:00,3,taranto,27.82,28.12,28.57,1,38.0,39.77,41.65,1,0.0,1,,,6,,,6,512.53,854.11,1,1002.57,1,40.484894,17.200353
2023-09-06 13:30:00,3,taranto,27.88,28.5,28.89,1,36.92,38.51,39.79,1,0.0,1,,,6,,,6,408.55,829.98,1,1002.37,1,40.484894,17.200353
2023-09-06 14:00:00,3,taranto,27.69,27.79,27.85,1,39.34,40.29,40.98,1,0.0,1,,,6,,,6,300.5,386.51,1,1002.3,1,40.484894,17.200353
2023-09-06 14:30:00,3,taranto,27.4,27.62,27.87,1,39.62,40.62,41.44,1,0.0,1,,,6,,,6,237.94,290.3,1,1002.19,1,40.484894,17.200353
2023-09-06 15:00:00,3,taranto,27.27,27.47,27.59,1,39.34,40.53,41.69,1,0.0,1,,,6,,,6,195.12,215.09,1,1002.14,1,40.484894,17.200353
2023-09-06 15:30:00,3,taranto,27.14,27.26,27.45,1,39.84,40.44,40.79,1,0.0,1,,,6,,,6,183.6,318.57,1,1001.91,1,40.484894,17.200353
2023-09-06 16:00:00,3,taranto,27.02,27.34,27.63,1,38.47,39.25,39.87,1,0.0,1,,,6,,,6,150.22,358.54,1,1001.93,1,40.484894,17.200353
2023-09-06 16:30:00,3,taranto,26.75,26.89,27.01,1,39.85,40.54,40.83,1,0.0,1,,,6,,,6,110.7,135.75,1,1002.03,1,40.484894,17.200353
2023-09-06 17:00:00,3,taranto,26.76,26.93,27.12,1,40.68,41.22,41.82,1,0.0,1,,,6,,,6,107.94,138.88,1,1002.05,1,40.484894,17.200353
2023-09-06 17:30:00,3,taranto,26.68,26.75,26.81,1,41.12,41.57,42.21,1,0.0,1,,,6,,,6,65.71,71.84,1,1002.11,1,40.484894,17.200353
2023-09-06 18:00:00,3,taranto,26.27,26.53,26.75,1,40.85,41.08,41.36,1,0.0,1,,,6,,,6,33.93,52.96,1,1002.2,1,40.484894,17.200353
2023-09-06 18:30:00,3,taranto,26.09,26.18,26.27,1,41.21,41.33,41.52,1,0.0,1,,,6,,,6,18.22,21.76,1,1002.45,1,40.484894,17.200353
2023-09-06 19:00:00,3,taranto,25.88,26.02,26.15,1,41.25,41.83,42.49,1,0.0,1,,,6,,,6,17.47,19.64,1,1002.7,1,40.484894,17.200353
2023-09-06 19:30:00,3,taranto,25.85,25.93,26.03,1,41.39,41.74,42.27,1,0.0,1,,,6,,,6,17.6,20.45,1,1002.92,1,40.484894,17.200353
2023-09-06 20:00:00,3,taranto,25.83,25.91,26.0,1,40.33,40.66,41.31,1,0.0,1,,,6,,,6,17.5,20.15,1,1002.99,1,40.484894,17.200353
2023-09-06 20:30:00,3,taranto,25.69,25.77,25.86,1,40.93,42.06,42.92,1,0.0,1,,,6,,,6,17.29,20.05,1,1003.04,1,40.484894,17.200353
2023-09-06 21:00:00,3,taranto,25.21,25.39,25.66,1,43.08,46.59,48.46,1,0.0,1,,,6,,,6,17.18,19.35,1,1003.03,1,40.484894,17.200353
2023-09-06 21:30:00,3,taranto,25.19,25.26,25.32,1,48.71,50.5,52.2,1,0.0,1,,,6,,,6,16.47,19.15,1,1003.13,1,40.484894,17.200353
2023-09-06 22:00:00,3,taranto,24.9,25.04,25.19,1,52.53,55.73,58.56,1,0.0,1,,,6,,,6,16.06,19.25,1,1002.97,1,40.484894,17.200353
2023-09-06 22:30:00,3,taranto,24.66,24.76,24.9,1,57.43,59.08,60.1,1,0.0,1,,,6,,,6,16.03,19.25,1,1002.72,1,40.484894,17.200353
2023-09-06 23:00:00,3,taranto,24.78,24.94,25.1,1,54.36,55.95,57.06,1,0.0,1,,,6,,,6,16.14,18.85,1,1002.52,1,40.484894,17.200353
2023-09-06 23:30:00,3,taranto,25.06,25.23,25.33,1,53.46,53.98,54.42,1,0.0,1,,,6,,,6,16.58,19.86,1,1002.47,1,40.484894,17.200353
2023-09-07 00:00:00,3,taranto,25.27,25.31,25.41,1,53.38,54.27,55.5,1,0.0,1,,,6,,,6,16.65,20.86,1,1002.39,1,40.484894,17.200353
2023-09-07 00:30:00,3,taranto,25.27,25.38,25.57,1,53.5,54.68,55.96,1,0.0,1,,,6,,,6,16.51,19.75,1,1002.26,1,40.484894,17.200353
2023-09-07 01:00:00,3,taranto,25.51,25.62,25.71,1,51.95,52.73,53.57,1,0.0,1,,,6,,,6,16.47,18.85,1,1002.14,1,40.484894,17.200353
2023-09-07 01:30:00,3,taranto,25.52,25.62,25.73,1,51.67,51.99,52.37,1,0.0,1,,,6,,,6,16.81,19.96,1,1001.93,1,40.484894,17.200353
2023-09-07 02:00:00,3,taranto,25.6,25.7,25.79,1,52.1,52.81,53.9,1,0.0,1,,,6,,,6,16.95,19.86,1,1001.9,1,40.484894,17.200353
2023-09-07 02:30:00,3,taranto,25.47,25.58,25.7,1,53.89,55.56,57.36,1,0.0,1,,,6,,,6,16.63,18.94,1,1001.97,1,40.484894,17.200353
2023-09-07 03:00:00,3,taranto,25.28,25.36,25.43,1,56.42,57.51,57.99,1,0.0,1,,,6,,,6,16.69,19.54,1,1001.83,1,40.484894,17.200353
2023-09-07 03:30:00,3,taranto,24.97,25.23,25.44,1,56.12,58.64,60.3,1,0.0,1,,,6,,,6,16.19,18.43,1,1001.87,1,40.484894,17.200353
2023-09-07 04:00:00,3,taranto,24.88,24.95,25.02,1,59.55,60.4,60.7,1,0.0,1,,,6,,,6,15.89,17.53,1,1001.97,1,40.484894,17.200353
2023-09-07 04:30:00,3,taranto,25.01,25.08,25.17,1,56.8,58.38,59.38,1,0.0,1,,,6,,,6,16.38,19.64,1,1002.03,1,40.484894,17.200353
2023-09-07 05:00:00,3,taranto,25.06,25.15,25.21,1,54.71,55.49,56.75,1,0.0,1,,,6,,,6,16.42,18.94,1,1002.09,1,40.484894,17.200353
2023-09-07 05:30:00,3,taranto,25.06,25.11,25.16,1,55.04,55.28,55.67,1,0.0,1,,,6,,,6,28.79,44.89,1,1002.24,1,40.484894,17.200353
2023-09-07 06:00:00,3,taranto,25.16,25.26,25.35,1,53.61,54.22,54.91,1,0.0,1,,,6,,,6,47.55,53.67,1,1002.44,1,40.484894,17.200353
2023-09-07 06:30:00,3,taranto,25.06,25.2,25.33,1,54.46,55.04,55.38,1,0.0,1,,,6,,,6,42.57,49.12,1,1002.55,1,40.484894,17.200353
2023-09-07 07:00:00,3,taranto,24.9,25.0,25.15,1,55.45,56.33,56.78,1,0.0,1,,,6,,,6,47.5,62.65,1,1002.6,1,40.484894,17.200353
2023-09-07 07:30:00,3,taranto,25.14,25.27,25.4,1,54.63,55.39,56.59,1,0.0,1,,,6,,,6,89.71,139.89,1,1002.83,1,40.484894,17.200353
2023-09-07 08:00:00,3,taranto,25.41,25.77,26.28,1,52.07,54.02,55.04,1,0.0,1,,,6,,,6,205.19,254.16,1,1002.87,1,40.484894,17.200353
2023-09-07 08:30:00,3,taranto,26.29,27.28,28.36,1,40.54,46.47,51.91,1,0.0,1,,,6,,,6,507.71,674.01,1,1002.78,1,40.484894,17.200353
2023-09-07 09:00:00,3,taranto,28.29,28.64,29.34,1,38.86,40.0,40.85,1,0.0,1,,,6,,,6,580.06,698.43,1,1002.8,1,40.484894,17.200353
2023-09-07 09:30:00,3,taranto,29.12,29.26,29.52,1,37.07,38.15,39.29,1,0.0,1,,,6,,,6,576.36,716.51,1,1002.74,1,40.484894,17.200353
2023-09-07 10:00:00,3,taranto,29.3,29.74,29.96,1,34.09,35.5,37.16,1,0.0,1,,,6,,,6,650.39,675.83,1,1002.64,1,40.484894,17.200353
2023-09-07 10:30:00,3,taranto,29.5,29.68,29.92,1,33.46,34.25,35.46,1,0.0,1,,,6,,,6,670.92,708.74,1,1002.74,1,40.484894,17.200353
2023-09-07 11:00:00,3,taranto,29.77,29.94,30.25,1,32.93,33.78,34.67,1,0.0,1,,,6,,,6,622.29,828.36,1,1002.79,1,40.484894,17.200353
2023-09-07 11:30:00,3,taranto,29.96,30.33,30.71,1,33.17,34.03,34.94,1,0.0,1,,,6,,,6,635.6,885.7,1,1002.89,1,40.484894,17.200353
2023-09-07 12:00:00,3,taranto,29.77,30.07,30.44,1,33.19,33.67,34.4,1,0.0,1,,,6,,,6,616.16,891.04,1,1002.77,1,40.484894,17.200353
2023-09-07 12:30:00,3,taranto,29.79,30.14,30.53,1,32.25,33.75,34.98,1,0.0,1,,,6,,,6,488.52,662.0,1,1002.62,1,40.484894,17.200353
2023-09-07 13:00:00,3,taranto,30.53,30.73,31.09,1,32.04,32.83,33.55,1,0.0,1,,,6,,,6,607.22,764.77,1,1002.47,1,40.484894,17.200353
2023-09-07 13:30:00,3,taranto,31.03,31.38,31.66,1,30.96,31.83,32.85,1,0.0,1,,,6,,,6,695.64,842.9,1,1002.39,1,40.484894,17.200353
2023-09-07 14:00:00,3,taranto,30.55,31.2,31.74,1,30.87,31.92,32.8,1,0.0,1,,,6,,,6,574.46,770.62,1,1002.36,1,40.484894,17.200353
2023-09-07 14:30:00,3,taranto,30.64,30.79,30.95,1,30.88,31.57,32.1,1,0.0,1,,,6,,,6,605.55,661.38,1,1002.6,1,40.484894,17.200353
2023-09-07 15:00:00,3,taranto,30.41,30.64,30.82,1,31.21,31.85,33.04,1,0.0,1,,,6,,,6,512.17,568.82,1,1002.82,1,40.484894,17.200353
2023-09-07 15:30:00,3,taranto,30.15,30.37,30.55,1,33.09,33.64,34.25,1,0.0,1,,,6,,,6,511.1,633.52,1,1002.84,1,40.484894,17.200353
2023-09-07 16:00:00,3,taranto,28.7,29.34,30.39,1,33.84,35.07,35.74,1,0.0,1,,,6,,,6,179.29,439.81,1,1002.96,1,40.484894,17.200353
2023-09-07 16:30:00,3,taranto,28.09,28.47,28.7,1,35.0,36.17,37.7,1,0.0,1,,,6,,,6,97.12,130.5,1,1002.85,1,40.484894,17.200353
2023-09-07 17:00:00,3,taranto,27.18,27.56,28.07,1,37.34,40.54,44.48,1,0.0,1,,,6,,,6,55.95,67.81,1,1002.83,1,40.484894,17.200353
2023-09-07 17:30:00,3,taranto,26.18,26.7,27.19,1,44.83,47.85,51.11,1,0.0,1,,,6,,,6,32.38,40.05,1,1003.17,1,40.484894,17.200353
2023-09-07 18:00:00,3,taranto,25.44,25.8,26.15,1,51.26,53.89,56.46,1,0.0,1,,,6,,,6,21.91,29.13,1,1003.33,1,40.484894,17.200353
2023-09-07 18:30:00,3,taranto,25.07,25.24,25.47,1,56.55,57.6,58.24,1,0.0,1,,,6,,,6,16.45,19.86,1,1003.42,1,40.484894,17.200353
2023-09-07 19:00:00,3,taranto,25.1,25.15,25.21,1,56.14,56.77,57.48,1,0.0,1,,,6,,,6,17.08,19.45,1,1003.46,1,40.484894,17.200353
2023-09-07 19:30:00,3,taranto,25.0,25.14,25.23,1,56.41,56.83,57.21,1,0.0,1,,,6,,,6,17.09,20.55,1,1003.53,1,40.484894,17.200353
2023-09-07 20:00:00,3,taranto,24.87,24.97,25.07,1,56.48,56.99,57.48,1,0.0,1,,,6,,,6,16.58,19.25,1,1003.67,1,40.484894,17.200353
2023-09-07 20:30:00,3,taranto,24.8,24.9,24.95,1,57.06,57.58,58.37,1,0.0,1,,,6,,,6,17.78,19.64,1,1003.72,1,40.484894,17.200353
2023-09-07 21:00:00,3,taranto,24.81,24.85,24.92,1,56.42,57.8,58.67,1,0.0,1,,,6,,,6,15.56,17.84,1,1003.55,1,40.484894,17.200353
2023-09-07 21:30:00,3,taranto,24.87,24.96,25.04,1,53.35,54.95,56.88,1,0.0,1,,,6,,,6,15.79,18.13,1,1003.65,1,40.484894,17.200353
2023-09-07 22:00:00,3,taranto,24.69,24.88,25.01,1,54.17,57.04,59.71,1,0.0,1,,,6,,,6,16.09,19.45,1,1003.52,1,40.484894,17.200353
2023-09-07 22:30:00,3,taranto,24.42,24.52,24.64,1,58.68,60.0,60.75,1,0.0,1,,,6,,,6,15.42,19.54,1,1003.26,1,40.484894,17.200353
2023-09-07 23:00:00,3,taranto,24.37,24.44,24.55,1,56.68,57.84,58.4,1,0.0,1,,,6,,,6,15.98,18.23,1,1003.23,1,40.484894,17.200353
2023-09-07 23:30:00,3,taranto,24.47,24.65,24.83,1,53.82,55.36,56.32,1,0.0,1,,,6,,,6,16.31,19.96,1,1003.25,1,40.484894,17.200353
2023-09-08 00:00:00,3,taranto,24.71,24.81,24.88,1,52.83,53.47,54.19,1,0.0,1,,,6,,,6,16.35,18.85,1,1003.17,1,40.484894,17.200353
2023-09-08 00:30:00,3,taranto,24.66,24.78,24.87,1,53.48,54.15,54.73,1,0.0,1,,,6,,,6,16.48,18.85,1,1003.04,1,40.484894,17.200353
2023-09-08 01:00:00,3,taranto,24.55,24.71,24.85,1,54.82,57.0,59.02,1,0.0,1,,,6,,,6,15.95,18.54,1,1003.01,1,40.484894,17.200353
2023-09-08 01:30:00,3,taranto,24.01,24.31,24.56,1,59.3,60.96,62.56,1,0.0,1,,,6,,,6,15.93,18.75,1,1002.97,1,40.484894,17.200353
2023-09-08 02:00:00,3,taranto,23.7,23.85,23.99,1,62.67,63.51,64.31,1,0.0,1,,,6,,,6,15.22,17.33,1,1002.88,1,40.484894,17.200353
2023-09-08 02:30:00,3,taranto,23.65,23.73,23.81,1,64.25,64.77,65.2,1,0.0,1,,,6,,,6,16.26,19.15,1,1002.81,1,40.484894,17.200353
2023-09-08 03:00:00,3,taranto,23.46,23.58,23.69,1,64.95,65.47,66.1,1,0.0,1,,,6,,,6,16.54,18.85,1,1002.72,1,40.484894,17.200353
2023-09-08 03:30:00,3,taranto,23.21,23.33,23.46,1,66.15,67.49,68.79,1,0.0,1,,,6,,,6,15.82,18.63,1,1002.57,1,40.484894,17.200353
2023-09-08 04:00:00,3,taranto,22.99,23.1,23.21,1,68.73,69.92,70.62,1,0.0,1,,,6,,,6,15.68,18.85,1,1002.49,1,40.484894,17.200353
2023-09-08 04:30:00,3,taranto,23.0,23.13,23.19,1,70.66,71.26,71.95,1,0.0,1,,,6,,,6,15.56,18.03,1,1002.5,1,40.484894,17.200353
2023-09-08 05:00:00,3,taranto,23.06,23.15,23.22,1,71.66,72.13,72.76,1,0.0,1,,,6,,,6,16.13,18.54,1,1002.7,1,40.484894,17.200353
2023-09-08 05:30:00,3,taranto,22.94,23.05,23.22,1,71.56,72.64,73.93,1,0.0,1,,,6,,,6,25.94,35.5,1,1002.6,1,40.484894,17.200353
2023-09-08 06:00:00,3,taranto,22.92,23.28,23.72,1,67.98,70.18,71.84,1,0.0,1,,,6,,,6,69.64,105.56,1,1002.77,1,40.484894,17.200353
2023-09-08 06:30:00,3,taranto,23.77,24.08,24.4,1,63.67,65.53,67.98,1,0.0,1,,,6,,,6,151.43,210.15,1,1002.89,1,40.484894,17.200353
2023-09-08 07:00:00,3,taranto,24.48,24.88,25.12,1,61.48,62.57,63.82,1,0.0,1,,,6,,,6,189.57,273.04,1,1002.98,1,40.484894,17.200353
2023-09-08 07:30:00,3,taranto,25.0,25.73,26.48,1,48.72,55.79,62.36,1,0.0,1,,,6,,,6,337.21,375.7,1,1002.95,1,40.484894,17.200353
2023-09-08 08:00:00,3,taranto,26.47,26.84,27.09,1,49.16,51.49,53.12,1,0.0,1,,,6,,,6,385.19,449.2,1,1003.11,1,40.484894,17.200353
2023-09-08 08:30:00,3,taranto,26.95,27.14,27.47,1,46.09,47.8,50.82,1,0.0,1,,,6,,,6,393.64,545.5,1,1003.2,1,40.484894,17.200353
2023-09-08 09:00:00,3,taranto,27.54,27.92,28.38,1,41.7,44.93,49.03,1,0.0,1,,,6,,,6,562.79,592.44,1,1003.21,1,40.484894,17.200353
2023-09-08 09:30:00,3,taranto,28.41,28.69,29.11,1,39.56,41.01,42.25,1,0.0,1,,,6,,,6,624.05,661.8,1,1003.23,1,40.484894,17.200353
2023-09-08 10:00:00,3,taranto,29.06,29.39,29.65,1,36.4,38.17,40.33,1,0.0,1,,,6,,,6,680.43,707.52,1,1003.24,1,40.484894,17.200353
2023-09-08 10:30:00,3,taranto,29.45,29.63,29.88,1,35.57,36.99,38.37,1,0.0,1,,,6,,,6,711.48,731.25,1,1003.08,1,40.484894,17.200353
2023-09-08 11:00:00,3,taranto,29.77,30.05,30.33,1,34.25,35.09,36.2,1,0.0,1,,,6,,,6,740.68,755.07,1,1003.0,1,40.484894,17.200353
2023-09-08 11:30:00,3,taranto,30.35,30.6,30.91,1,32.87,33.51,34.28,1,0.0,1,,,6,,,6,759.66,776.37,1,1002.99,1,40.484894,17.200353
2023-09-08 12:00:00,3,taranto,30.8,30.95,31.28,1,31.53,32.64,33.46,1,0.0,1,,,6,,,6,769.38,782.73,1,1003.1,1,40.484894,17.200353
2023-09-08 12:30:00,3,taranto,30.97,31.11,31.24,1,31.17,32.63,33.75,1,0.0,1,,,6,,,6,744.03,768.8,1,1002.92,1,40.484894,17.200353
2023-09-08 13:00:00,3,taranto,30.87,31.06,31.18,1,32.33,32.92,33.55,1,0.0,1,,,6,,,6,715.81,741.45,1,1002.82,1,40.484894,17.200353
2023-09-08 13:30:00,3,taranto,30.84,31.04,31.24,1,31.57,32.25,33.67,1,0.0,1,,,6,,,6,676.46,695.92,1,1002.66,1,40.484894,17.200353
2023-09-08 14:00:00,3,taranto,30.82,31.11,31.36,1,30.42,31.44,32.08,1,0.0,1,,,6,,,6,623.23,647.87,1,1002.44,1,40.484894,17.200353
2023-09-08 14:30:00,3,taranto,30.69,30.82,31.02,1,31.48,32.37,33.51,1,0.0,1,,,6,,,6,559.47,591.94,1,1002.3,1,40.484894,17.200353
2023-09-08 15:00:00,3,taranto,30.33,30.57,30.95,1,32.31,34.76,36.19,1,0.0,1,,,6,,,6,487.03,525.72,1,1002.17,1,40.484894,17.200353
2023-09-08 15:30:00,3,taranto,30.03,30.28,30.44,1,33.06,34.29,36.1,1,0.0,1,,,6,,,6,407.48,446.57,1,1002.12,1,40.484894,17.200353
2023-09-08 16:00:00,3,taranto,29.62,29.81,30.0,1,33.8,34.92,35.73,1,0.0,1,,,6,,,6,322.17,364.2,1,1002.16,1,40.484894,17.200353
2023-09-08 16:30:00,3,taranto,29.3,29.65,29.8,1,33.31,33.81,34.23,1,0.0,1,,,6,,,6,232.44,274.96,1,1002.1,1,40.484894,17.200353
2023-09-08 17:00:00,3,taranto,28.92,29.13,29.37,1,33.28,34.03,34.61,1,0.0,1,,,6,,,6,141.98,184.91,1,1002.19,1,40.484894,17.200353
2023-09-08 17:30:00,3,taranto,27.97,28.43,28.99,1,33.89,34.96,35.81,1,0.0,1,,,6,,,6,52.41,96.57,1,1002.21,1,40.484894,17.200353
2023-09-08 18:00:00,3,taranto,27.63,27.83,28.04,1,35.39,35.68,35.89,1,0.0,1,,,6,,,6,24.82,32.47,1,1002.38,1,40.484894,17.200353
2023-09-08 18:30:00,3,taranto,26.99,27.38,27.64,1,35.74,37.41,39.96,1,0.0,1,,,6,,,6,18.58,21.47,1,1002.83,1,40.484894,17.200353
2023-09-08 19:00:00,3,taranto,26.24,26.62,27.02,1,40.07,43.35,46.97,1,0.0,1,,,6,,,6,18.72,21.37,1,1003.16,1,40.484894,17.200353
2023-09-08 19:30:00,3,taranto,25.67,25.92,26.26,1,46.65,49.01,50.78,1,0.0,1,,,6,,,6,17.67,20.55,1,1003.34,1,40.484894,17.200353
2023-09-08 20:00:00,3,taranto,25.33,25.57,25.74,1,50.49,51.32,51.86,1,0.0,1,,,6,,,6,16.96,20.15,1,1003.34,1,40.484894,17.200353
2023-09-08 20:30:00,3,taranto,25.17,25.27,25.35,1,50.72,51.23,51.82,1,0.0,1,,,6,,,6,17.5,19.54,1,1003.3,1,40.484894,17.200353
2023-09-08 21:00:00,3,taranto,25.09,25.17,25.28,1,48.63,50.23,51.11,1,0.0,1,,,6,,,6,16.31,19.45,1,1003.25,1,40.484894,17.200353
2023-09-08 21:30:00,3,taranto,24.9,25.02,25.14,1,48.3,49.25,50.34,1,0.0,1,,,6,,,6,17.01,18.85,1,1003.07,1,40.484894,17.200353
2023-09-08 22:00:00,3,taranto,24.87,25.1,25.28,1,48.34,49.02,50.23,1,0.0,1,,,6,,,6,17.4,20.05,1,1003.13,1,40.484894,17.200353
2023-09-08 22:30:00,3,taranto,24.87,25.0,25.25,1,50.31,52.22,53.62,1,0.0,1,,,6,,,6,17.32,22.07,1,1003.25,1,40.484894,17.200353
2023-09-08 23:00:00,3,taranto,24.92,25.09,25.21,1,49.52,50.69,53.02,1,0.0,1,,,6,,,6,17.5,20.26,1,1003.13,1,40.484894,17.200353
2023-09-08 23:30:00,3,taranto,25.05,25.18,25.3,1,49.94,51.05,52.51,1,0.0,1,,,6,,,6,16.95,19.86,1,1003.06,1,40.484894,17.200353
2023-09-09 00:00:00,3,taranto,24.81,24.98,25.14,1,50.49,52.41,54.54,1,0.0,1,,,6,,,6,17.17,21.16,1,1003.01,1,40.484894,17.200353
2023-09-09 00:30:00,3,taranto,24.1,24.47,24.83,1,54.6,56.84,59.37,1,0.0,1,,,6,,,6,16.78,20.45,1,1002.81,1,40.484894,17.200353
2023-09-09 01:00:00,3,taranto,23.84,23.96,24.1,1,58.76,59.41,60.2,1,0.0,1,,,6,,,6,16.22,19.54,1,1002.63,1,40.484894,17.200353
2023-09-09 01:30:00,3,taranto,23.84,23.93,24.06,1,58.18,59.17,60.17,1,0.0,1,,,6,,,6,16.4,18.54,1,1002.47,1,40.484894,17.200353
2023-09-09 02:00:00,3,taranto,23.81,23.88,23.97,1,55.28,56.21,57.16,1,0.0,1,,,6,,,6,16.47,18.94,1,1002.49,1,40.484894,17.200353
2023-09-09 02:30:00,3,taranto,23.85,23.93,24.03,5,,,,6,0.0,5,,,6,,,6,,,6,1002.49,5,40.484894,17.200353
2023-09-09 03:00:00,3,taranto,23.89,23.97,24.09,1,53.96,54.9,55.76,1,0.0,1,,,6,,,6,15.77,18.13,1,1002.48,1,40.484894,17.200353
2023-09-09 03:30:00,3,taranto,23.74,23.82,23.89,1,55.07,55.93,56.39,1,0.0,1,,,6,,,6,15.91,18.85,1,1002.33,1,40.484894,17.200353
2023-09-09 04:00:00,3,taranto,23.82,23.88,23.95,1,56.35,56.79,57.55,1,0.0,1,,,6,,,6,15.89,18.03,1,1002.28,1,40.484894,17.200353
2023-09-09 04:30:00,3,taranto,23.72,23.84,23.94,1,56.73,57.2,57.65,1,0.0,1,,,6,,,6,16.09,19.86,1,1002.13,1,40.484894,17.200353
2023-09-09 05:00:00,3,taranto,23.61,23.82,23.96,1,56.79,57.41,58.38,1,0.0,1,,,6,,,6,17.69,21.07,1,1002.31,1,40.484894,17.200353
2023-09-09 05:30:00,3,taranto,23.54,23.69,23.91,1,57.6,58.53,59.26,1,0.0,1,,,6,,,6,28.74,38.94,1,1002.54,1,40.484894,17.200353
2023-09-09 06:00:00,3,taranto,23.89,24.15,24.34,1,56.8,57.12,57.48,1,0.0,1,,,6,,,6,72.6,98.6,1,1002.67,1,40.484894,17.200353
2023-09-09 06:30:00,3,taranto,24.27,24.41,24.63,1,56.92,57.73,58.18,1,0.0,1,,,6,,,6,142.03,183.09,1,1002.84,1,40.484894,17.200353
2023-09-09 07:00:00,3,taranto,24.68,25.1,25.63,1,54.6,56.44,57.76,1,0.0,1,,,6,,,6,230.99,273.04,1,1003.01,1,40.484894,17.200353
2023-09-09 07:30:00,3,taranto,25.61,26.6,27.41,1,50.41,52.17,54.59,1,0.0,1,,,6,,,6,310.8,360.16,1,1003.15,1,40.484894,17.200353
2023-09-09 08:00:00,3,taranto,27.42,27.53,27.72,1,48.17,49.92,51.1,1,0.0,1,,,6,,,6,403.12,438.7,1,1003.38,1,40.484894,17.200353
2023-09-09 08:30:00,3,taranto,27.62,28.47,29.21,1,40.47,44.31,48.29,1,0.0,1,,,6,,,6,466.59,487.96,1,1003.57,1,40.484894,17.200353
2023-09-09 09:00:00,3,taranto,29.19,29.42,29.8,1,37.82,39.42,40.95,1,0.0,1,,,6,,,6,531.97,575.69,1,1003.66,1,40.484894,17.200353
2023-09-09 09:30:00,3,taranto,29.86,30.24,30.63,1,33.6,36.64,38.19,1,0.0,1,,,6,,,6,602.09,642.81,1,1003.59,1,40.484894,17.200353
2023-09-09 10:00:00,3,taranto,30.71,31.06,31.36,1,33.88,35.6,36.5,1,0.0,1,,,6,,,6,654.66,676.84,1,1003.64,1,40.484894,17.200353
2023-09-09 10:30:00,3,taranto,30.8,31.24,31.65,1,32.14,34.22,36.54,1,0.0,1,,,6,,,6,712.2,761.42,1,1003.53,1,40.484894,17.200353
2023-09-09 11:00:00,3,taranto,31.57,32.06,32.34,1,31.41,32.42,33.74,1,0.0,1,,,6,,,6,743.21,801.51,1,1003.35,1,40.484894,17.200353
2023-09-09 11:30:00,3,taranto,31.89,32.25,32.59,1,30.56,31.48,32.87,1,0.0,1,,,6,,,6,629.59,845.93,1,1003.19,1,40.484894,17.200353
2023-09-09 12:00:00,3,taranto,31.71,32.07,32.46,1,28.45,30.29,32.03,1,0.0,1,,,6,,,6,616.34,785.76,1,1003.07,1,40.484894,17.200353
2023-09-09 12:30:00,3,taranto,32.0,32.15,32.36,1,27.67,29.19,29.84,1,0.0,1,,,6,,,6,730.92,782.63,1,1002.98,1,40.484894,17.200353
2023-09-09 13:00:00,3,taranto,32.34,32.66,32.95,1,26.76,27.5,28.24,1,0.0,1,,,6,,,6,706.53,780.01,1,1002.96,1,40.484894,17.200353
2023-09-09 13:30:00,3,taranto,32.12,32.43,32.7,1,26.59,27.32,28.52,1,0.0,1,,,6,,,6,555.95,704.8,1,1002.82,1,40.484894,17.200353
2023-09-09 14:00:00,3,taranto,32.15,32.28,32.38,1,26.63,27.67,28.57,1,0.0,1,,,6,,,6,510.12,598.7,1,1002.68,1,40.484894,17.200353
2023-09-09 14:30:00,3,taranto,32.1,32.21,32.36,1,26.04,26.88,27.58,1,0.0,1,,,6,,,6,550.61,636.36,1,1002.56,1,40.484894,17.200353
2023-09-09 15:00:00,3,taranto,30.82,31.48,32.12,1,26.57,28.11,29.53,1,0.0,1,,,6,,,6,315.67,553.87,1,1002.54,1,40.484894,17.200353
2023-09-09 15:30:00,3,taranto,30.53,30.67,30.83,1,28.16,28.84,29.3,1,0.0,1,,,6,,,6,266.34,301.91,1,1002.52,1,40.484894,17.200353
2023-09-09 16:00:00,3,taranto,30.2,30.39,30.55,1,28.5,29.34,30.17,1,0.0,1,,,6,,,6,269.57,313.72,1,1002.52,1,40.484894,17.200353
2023-09-09 16:30:00,3,taranto,29.8,29.96,30.17,1,28.06,28.84,29.67,1,0.0,1,,,6,,,6,200.44,229.83,1,1002.71,1,40.484894,17.200353
2023-09-09 17:00:00,3,taranto,29.47,29.65,29.87,1,29.58,30.35,30.97,1,0.0,1,,,6,,,6,127.65,169.16,1,1002.91,1,40.484894,17.200353
2023-09-09 17:30:00,3,taranto,28.51,29.04,29.53,1,30.3,31.3,32.69,1,0.0,1,,,6,,,6,46.54,101.12,1,1003.08,1,40.484894,17.200353
2023-09-09 18:00:00,3,taranto,28.06,28.33,28.5,1,31.69,32.99,33.69,1,0.0,1,,,6,,,6,22.7,31.26,1,1003.42,1,40.484894,17.200353
2023-09-09 18:30:00,3,taranto,27.45,27.75,28.05,1,33.4,34.03,34.77,1,0.0,1,,,6,,,6,18.47,20.75,1,1003.6,1,40.484894,17.200353
2023-09-09 19:00:00,3,taranto,27.22,27.34,27.54,1,33.52,34.61,37.06,1,0.0,1,,,6,,,6,18.13,20.65,1,1004.02,1,40.484894,17.200353
2023-09-09 19:30:00,3,taranto,26.41,26.76,27.19,1,37.85,40.66,43.55,1,0.0,1,,,6,,,6,18.12,22.07,1,1004.35,1,40.484894,17.200353
2023-09-09 20:00:00,3,taranto,25.78,26.03,26.39,1,43.14,44.08,44.64,1,0.0,1,,,6,,,6,17.33,21.47,1,1004.37,1,40.484894,17.200353
2023-09-09 20:30:00,3,taranto,25.34,25.57,25.84,1,42.99,44.61,46.92,1,0.0,1,,,6,,,6,17.43,20.35,1,1004.33,1,40.484894,17.200353
2023-09-09 21:00:00,3,taranto,24.84,25.02,25.33,1,47.14,51.26,53.93,1,0.0,1,,,6,,,6,16.75,20.65,1,1004.32,1,40.484894,17.200353
2023-09-09 21:30:00,3,taranto,24.47,24.73,24.87,1,53.72,56.34,58.36,1,0.0,1,,,6,,,6,16.86,18.94,1,1004.29,1,40.484894,17.200353
2023-09-09 22:00:00,3,taranto,24.27,24.36,24.51,1,56.61,57.32,58.23,1,0.0,1,,,6,,,6,15.97,18.03,1,1004.14,1,40.484894,17.200353
2023-09-09 22:30:00,3,taranto,24.27,24.45,24.63,1,53.35,54.87,56.69,1,0.0,1,,,6,,,6,16.14,18.33,1,1004.04,1,40.484894,17.200353
2023-09-09 23:00:00,3,taranto,24.1,24.24,24.42,1,53.94,55.1,56.2,1,0.0,1,,,6,,,6,15.87,18.75,1,1003.98,1,40.484894,17.200353
2023-09-09 23:30:00,3,taranto,24.03,24.12,24.19,1,52.69,53.8,54.32,1,0.0,1,,,6,,,6,16.5,18.75,1,1003.92,1,40.484894,17.200353
2023-09-10 00:00:00,3,taranto,24.09,24.25,24.46,1,52.19,52.44,52.65,1,0.0,1,,,6,,,6,16.82,19.54,1,1003.94,1,40.484894,17.200353
2023-09-10 00:30:00,3,taranto,24.27,24.36,24.52,1,50.39,53.05,54.83,1,0.0,1,,,6,,,6,16.47,18.94,1,1003.92,1,40.484894,17.200353
2023-09-10 01:00:00,3,taranto,24.36,24.61,24.83,1,38.23,42.82,51.55,1,0.0,1,,,6,,,6,16.34,19.25,1,1003.79,1,40.484894,17.200353
2023-09-10 01:30:00,3,taranto,24.67,24.76,24.85,1,37.68,38.41,39.6,1,0.0,1,,,6,,,6,16.76,19.54,1,1003.48,1,40.484894,17.200353
2023-09-10 02:00:00,3,taranto,24.46,24.57,24.74,1,39.4,41.27,42.33,1,0.0,1,,,6,,,6,16.61,20.15,1,1003.39,1,40.484894,17.200353
2023-09-10 02:30:00,3,taranto,24.24,24.53,24.74,1,40.76,45.3,52.95,1,0.0,1,,,6,,,6,16.82,19.45,1,1003.67,1,40.484894,17.200353
2023-09-10 03:00:00,3,taranto,23.93,24.04,24.22,1,46.06,51.43,53.8,1,0.0,1,,,6,,,6,16.33,19.05,1,1003.64,1,40.484894,17.200353
2023-09-10 03:30:00,3,taranto,24.11,24.24,24.37,1,44.15,46.2,47.89,1,0.0,1,,,6,,,6,16.5,19.64,1,1003.55,1,40.484894,17.200353
2023-09-10 04:00:00,3,taranto,24.01,24.2,24.3,1,44.34,45.49,47.39,1,0.0,1,,,6,,,6,16.79,20.15,1,1003.67,1,40.484894,17.200353
2023-09-10 04:30:00,3,taranto,23.75,23.86,23.99,1,47.55,49.22,50.7,1,0.0,1,,,6,,,6,16.33,18.94,1,1003.6,1,40.484894,17.200353
2023-09-10 05:00:00,3,taranto,23.4,23.6,23.77,1,50.76,53.27,55.39,1,0.0,1,,,6,,,6,17.1,19.54,1,1003.54,1,40.484894,17.200353
2023-09-10 05:30:00,3,taranto,23.35,23.4,23.46,1,55.33,56.39,57.33,1,0.0,1,,,6,,,6,26.93,34.29,1,1003.53,1,40.484894,17.200353
2023-09-10 06:00:00,3,taranto,23.4,23.86,24.17,1,55.45,56.06,57.28,1,0.0,1,,,6,,,6,75.91,109.8,1,1003.75,1,40.484894,17.200353
2023-09-10 06:30:00,3,taranto,24.18,24.63,25.26,1,51.69,54.6,56.07,1,0.0,1,,,6,,,6,150.46,189.05,1,1003.93,1,40.484894,17.200353
2023-09-10 07:00:00,3,taranto,25.31,25.9,26.77,1,48.77,50.31,51.53,1,0.0,1,,,6,,,6,231.1,275.26,1,1004.02,1,40.484894,17.200353
2023-09-10 07:30:00,3,taranto,26.75,27.02,27.33,1,44.16,47.26,50.07,1,0.0,1,,,6,,,6,322.02,366.01,1,1004.17,1,40.484894,17.200353
2023-09-10 08:00:00,3,taranto,27.26,27.55,27.85,1,41.7,42.96,44.54,1,0.0,1,,,6,,,6,410.86,449.9,1,1004.27,1,40.484894,17.200353
2023-09-10 08:30:00,3,taranto,27.93,28.33,28.54,1,40.23,41.06,41.86,1,0.0,1,,,6,,,6,491.18,526.62,1,1004.58,1,40.484894,17.200353
2023-09-10 09:00:00,3,taranto,28.52,29.05,29.43,1,39.59,40.37,40.93,1,0.0,1,,,6,,,6,564.26,602.24,1,1004.72,1,40.484894,17.200353
2023-09-10 09:30:00,3,taranto,29.49,30.06,30.45,1,33.91,36.23,40.24,1,0.0,1,,,6,,,6,636.92,663.01,1,1004.7,1,40.484894,17.200353
2023-09-10 10:00:00,3,taranto,30.51,30.8,31.05,1,32.44,33.85,34.83,1,0.0,1,,,6,,,6,685.78,707.42,1,1004.72,1,40.484894,17.200353
2023-09-10 10:30:00,3,taranto,31.11,31.34,31.49,1,30.31,32.25,34.15,1,0.0,1,,,6,,,6,727.06,748.3,1,1004.6,1,40.484894,17.200353
2023-09-10 11:00:00,3,taranto,31.31,31.6,31.79,1,28.57,30.8,32.28,1,0.0,1,,,6,,,6,759.06,772.94,1,1004.47,1,40.484894,17.200353
2023-09-10 11:30:00,3,taranto,31.5,31.76,32.01,1,27.84,30.3,31.62,1,0.0,1,,,6,,,6,770.36,778.6,1,1004.4,1,40.484894,17.200353
2023-09-10 12:00:00,3,taranto,31.83,32.04,32.15,1,28.29,29.84,31.2,1,0.0,1,,,6,,,6,774.66,782.03,1,1004.15,1,40.484894,17.200353
2023-09-10 12:30:00,3,taranto,31.91,32.04,32.12,1,29.26,31.37,33.05,1,0.0,1,,,6,,,6,755.05,772.84,1,1004.12,1,40.484894,17.200353
2023-09-10 13:00:00,3,taranto,31.79,31.92,32.07,1,28.98,32.54,34.08,1,0.0,1,,,6,,,6,728.16,748.81,1,1004.16,1,40.484894,17.200353
2023-09-10 13:30:00,3,taranto,31.7,31.93,32.13,1,29.77,32.03,33.77,1,0.0,1,,,6,,,6,692.91,707.73,1,1004.09,1,40.484894,17.200353
2023-09-10 14:00:00,3,taranto,31.91,32.08,32.23,1,22.55,26.05,31.2,1,0.0,1,,,6,,,6,647.12,679.87,1,1003.99,1,40.484894,17.200353
2023-09-10 14:30:00,3,taranto,32.12,32.31,32.52,1,21.45,24.33,26.28,1,0.0,1,,,6,,,6,579.24,613.95,1,1003.85,1,40.484894,17.200353
2023-09-10 15:00:00,3,taranto,31.86,32.1,32.38,1,23.17,23.91,25.08,1,0.0,1,,,6,,,6,506.48,545.1,1,1003.82,1,40.484894,17.200353
2023-09-10 15:30:00,3,taranto,31.69,31.9,32.09,1,23.24,24.88,26.1,1,0.0,1,,,6,,,6,425.06,465.65,1,1003.8,1,40.484894,17.200353
2023-09-10 16:00:00,3,taranto,31.35,31.6,31.91,1,25.12,26.17,27.01,1,0.0,1,,,6,,,6,335.74,377.02,1,1003.76,1,40.484894,17.200353
2023-09-10 16:30:00,3,taranto,30.99,31.2,31.4,1,26.85,27.85,28.66,1,0.0,1,,,6,,,6,246.72,291.5,1,1003.75,1,40.484894,17.200353
2023-09-10 17:00:00,3,taranto,30.08,30.59,31.12,1,26.59,27.8,28.66,1,0.0,1,,,6,,,6,153.99,198.34,1,1003.66,1,40.484894,17.200353
2023-09-10 17:30:00,3,taranto,29.02,29.47,30.05,1,27.19,28.0,28.85,1,0.0,1,,,6,,,6,38.61,73.75,1,1003.59,1,40.484894,17.200353
2023-09-10 18:00:00,3,taranto,27.96,28.47,28.97,1,29.44,32.23,34.9,1,0.0,1,,,6,,,6,21.7,28.64,1,1003.6,1,40.484894,17.200353
2023-09-10 18:30:00,3,taranto,27.08,27.49,27.95,1,35.22,37.27,40.29,1,0.0,1,,,6,,,6,17.86,20.45,1,1003.69,1,40.484894,17.200353
2023-09-10 19:00:00,3,taranto,25.98,26.41,27.09,1,40.52,43.99,45.29,1,0.0,1,,,6,,,6,17.62,19.45,1,1003.96,1,40.484894,17.200353
2023-09-10 19:30:00,3,taranto,25.33,25.64,25.98,1,45.34,46.16,46.83,1,0.0,1,,,6,,,6,17.82,21.37,1,1004.21,1,40.484894,17.200353
2023-09-10 20:00:00,3,taranto,25.35,25.42,25.52,1,43.91,45.5,48.08,1,0.0,1,,,6,,,6,17.34,20.35,1,1004.37,1,40.484894,17.200353
2023-09-10 20:30:00,3,taranto,25.24,25.32,25.4,1,47.59,48.56,49.54,1,0.0,1,,,6,,,6,17.06,19.86,1,1004.42,1,40.484894,17.200353
2023-09-10 21:00:00,3,taranto,24.37,24.76,25.14,1,49.09,52.66,55.57,1,0.0,1,,,6,,,6,16.66,19.86,1,1004.47,1,40.484894,17.200353
2023-09-10 21:30:00,3,taranto,24.25,24.34,24.41,1,53.97,55.88,57.07,1,0.0,1,,,6,,,6,16.25,18.85,1,1004.58,1,40.484894,17.200353
2023-09-10 22:00:00,3,taranto,24.19,24.31,24.49,1,54.44,55.88,56.82,1,0.0,1,,,6,,,6,16.31,19.35,1,1004.56,1,40.484894,17.200353
2023-09-10 22:30:00,3,taranto,23.73,23.95,24.22,1,56.43,58.35,59.68,1,0.0,1,,,6,,,6,16.5,19.86,1,1004.39,1,40.484894,17.200353
2023-09-10 23:00:00,3,taranto,23.67,23.83,24.11,1,51.81,55.06,58.84,1,0.0,1,,,6,,,6,16.02,18.43,1,1004.28,1,40.484894,17.200353
2023-09-10 23:30:00,3,taranto,24.06,24.3,24.69,1,40.57,46.5,51.86,1,0.0,1,,,6,,,6,15.59,19.15,1,1004.15,1,40.484894,17.200353
2023-09-11 00:00:00,3,taranto,24.7,24.88,25.1,1,38.16,41.11,43.35,1,0.0,1,,,6,,,6,16.33,19.75,1,1004.07,1,40.484894,17.200353
2023-09-11 00:30:00,3,taranto,24.79,24.93,25.09,1,38.13,39.16,40.73,1,0.0,1,,,6,,,6,16.62,19.45,1,1003.88,1,40.484894,17.200353
2023-09-11 01:00:00,3,taranto,24.76,24.85,24.94,1,38.86,40.56,42.46,1,0.0,1,,,6,,,6,16.34,18.13,1,1003.75,1,40.484894,17.200353
2023-09-11 01:30:00,3,taranto,24.62,24.73,24.8,1,42.06,43.08,44.03,1,0.0,1,,,6,,,6,16.51,18.03,1,1003.54,1,40.484894,17.200353
2023-09-11 02:00:00,3,taranto,24.65,24.73,24.82,1,40.1,41.12,42.69,1,0.0,1,,,6,,,6,16.42,19.96,1,1003.47,1,40.484894,17.200353
2023-09-11 02:30:00,3,taranto,24.58,24.8,24.92,1,39.98,41.36,42.66,1,0.0,1,,,6,,,6,16.75,20.35,1,1003.43,1,40.484894,17.200353
2023-09-11 03:00:00,3,taranto,24.13,24.32,24.62,1,42.72,44.37,46.13,1,0.0,1,,,6,,,6,16.39,19.15,1,1003.39,1,40.484894,17.200353
2023-09-11 03:30:00,3,taranto,23.83,24.03,24.15,1,45.95,48.04,50.25,1,0.0,1,,,6,,,6,16.01,18.33,1,1003.26,1,40.484894,17.200353
2023-09-11 04:00:00,3,taranto,23.29,23.52,23.77,1,50.54,53.61,55.68,1,0.0,1,,,6,,,6,16.26,19.25,1,1003.08,1,40.484894,17.200353
2023-09-11 04:30:00,3,taranto,23.29,23.47,23.55,1,50.07,53.19,55.66,1,0.0,1,,,6,,,6,15.1,18.03,1,1003.08,1,40.484894,17.200353
2023-09-11 05:00:00,3,taranto,23.49,23.9,24.32,1,42.05,45.81,51.94,1,0.0,1,,,6,,,6,17.26,20.45,1,1003.1,1,40.484894,17.200353
2023-09-11 05:30:00,3,taranto,23.7,23.99,24.23,1,42.63,43.47,44.47,1,0.0,1,,,6,,,6,26.27,34.09,1,1003.24,1,40.484894,17.200353
2023-09-11 06:00:00,3,taranto,23.7,24.06,24.66,1,42.86,44.12,44.76,1,0.0,1,,,6,,,6,78.17,113.13,1,1003.34,1,40.484894,17.200353
2023-09-11 06:30:00,3,taranto,24.72,25.21,25.52,1,41.69,42.02,42.88,1,0.0,1,,,6,,,6,158.2,201.16,1,1003.49,1,40.484894,17.200353
2023-09-11 07:00:00,3,taranto,25.62,26.16,26.58,1,39.98,40.88,41.65,1,0.0,1,,,6,,,6,241.52,283.43,1,1003.7,1,40.484894,17.200353
2023-09-11 07:30:00,3,taranto,26.57,27.2,27.74,1,36.99,38.75,40.42,1,0.0,1,,,6,,,6,328.78,370.96,1,1003.87,1,40.484894,17.200353
2023-09-11 08:00:00,3,taranto,27.71,28.13,28.82,1,34.51,36.1,36.97,1,0.0,1,,,6,,,6,414.95,454.74,1,1003.94,1,40.484894,17.200353
2023-09-11 08:30:00,3,taranto,28.82,29.11,29.5,1,32.68,33.74,34.97,1,0.0,1,,,6,,,6,496.63,533.69,1,1004.14,1,40.484894,17.200353
2023-09-11 09:00:00,3,taranto,29.59,30.09,30.46,1,30.61,31.59,32.97,1,0.0,1,,,6,,,6,568.53,600.62,1,1004.32,1,40.484894,17.200353
2023-09-11 09:30:00,3,taranto,30.5,30.91,31.3,1,28.6,29.92,31.16,1,0.0,1,,,6,,,6,630.68,658.36,1,1004.39,1,40.484894,17.200353
2023-09-11 10:00:00,3,taranto,31.12,31.4,31.78,1,28.82,29.73,30.84,1,0.0,1,,,6,,,6,678.75,702.48,1,1004.24,1,40.484894,17.200353
2023-09-11 10:30:00,3,taranto,31.84,32.38,32.7,1,25.06,26.68,29.0,1,0.0,1,,,6,,,6,718.83,733.27,1,1004.04,1,40.484894,17.200353
2023-09-11 11:00:00,3,taranto,32.01,32.78,33.57,1,24.33,27.08,29.91,1,0.0,1,,,6,,,6,746.52,760.22,1,1003.76,1,40.484894,17.200353
2023-09-11 11:30:00,3,taranto,32.22,33.24,33.65,1,20.78,25.48,31.28,1,0.0,1,,,6,,,6,764.11,776.48,1,1003.45,1,40.484894,17.200353
2023-09-11 12:00:00,3,taranto,31.88,32.26,32.6,1,27.17,29.13,31.31,1,0.0,1,,,6,,,6,761.03,766.67,1,1003.3,1,40.484894,17.200353
2023-09-11 12:30:00,3,taranto,31.33,31.79,32.75,1,27.88,29.1,31.5,1,0.0,1,,,6,,,6,744.2,758.1,1,1003.1,1,40.484894,17.200353
2023-09-11 13:00:00,3,taranto,31.87,32.15,32.56,1,27.87,29.16,30.32,1,0.0,1,,,6,,,6,713.36,734.17,1,1002.8,1,40.484894,17.200353
2023-09-11 13:30:00,3,taranto,31.87,32.33,32.75,1,27.62,29.05,29.94,1,0.0,1,,,6,,,6,674.92,691.17,1,1002.72,1,40.484894,17.200353
2023-09-11 14:00:00,3,taranto,32.3,33.32,33.71,1,23.97,26.38,28.53,1,0.0,1,,,6,,,6,628.36,656.85,1,1002.51,1,40.484894,17.200353
2023-09-11 14:30:00,3,taranto,33.54,34.25,34.61,1,23.16,24.46,27.04,1,0.0,1,,,6,,,6,564.75,602.44,1,1002.37,1,40.484894,17.200353
2023-09-11 15:00:00,3,taranto,33.2,33.75,34.48,1,23.65,25.72,27.41,1,0.0,1,,,6,,,6,488.86,529.05,1,1002.31,1,40.484894,17.200353
2023-09-11 15:30:00,3,taranto,33.57,33.97,34.29,1,24.03,24.72,25.55,1,0.0,1,,,6,,,6,412.43,447.58,1,1002.15,1,40.484894,17.200353
2023-09-11 16:00:00,3,taranto,33.92,34.35,34.7,1,24.2,25.36,27.1,1,0.0,1,,,6,,,6,326.74,369.55,1,1002.1,1,40.484894,17.200353
2023-09-11 16:30:00,3,taranto,32.65,33.06,33.86,1,26.87,27.94,28.97,1,0.0,1,,,6,,,6,237.42,280.81,1,1001.93,1,40.484894,17.200353
2023-09-11 17:00:00,3,taranto,31.09,31.87,32.63,1,28.75,31.33,33.1,1,0.0,1,,,6,,,6,138.09,189.45,1,1001.84,1,40.484894,17.200353
2023-09-11 17:30:00,3,taranto,29.74,30.34,31.02,1,33.19,34.27,35.37,1,0.0,1,,,6,,,6,36.09,46.71,1,1001.87,1,40.484894,17.200353
2023-09-11 18:00:00,3,taranto,28.85,29.25,29.72,1,35.2,35.84,36.6,1,0.0,1,,,6,,,6,22.86,30.96,1,1002.05,1,40.484894,17.200353
2023-09-11 18:30:00,3,taranto,28.22,28.52,28.83,1,36.7,37.32,38.06,1,0.0,1,,,6,,,6,19.74,22.98,1,1002.24,1,40.484894,17.200353
2023-09-11 19:00:00,3,taranto,27.41,27.81,28.25,1,37.91,39.71,41.24,1,0.0,1,,,6,,,6,18.3,21.07,1,1002.57,1,40.484894,17.200353
2023-09-11 19:30:00,3,taranto,26.77,27.2,27.41,1,40.64,47.28,58.17,1,0.0,1,,,6,,,6,17.73,20.05,1,1002.86,1,40.484894,17.200353
2023-09-11 20:00:00,3,taranto,26.37,26.53,26.74,1,49.9,57.72,65.51,1,0.0,1,,,6,,,6,17.42,19.54,1,1003.13,1,40.484894,17.200353
2023-09-11 20:30:00,3,taranto,25.77,25.94,26.31,1,54.09,56.54,63.45,1,0.0,1,,,6,,,6,17.85,20.45,1,1003.24,1,40.484894,17.200353
2023-09-11 21:00:00,3,taranto,24.95,25.51,25.89,1,56.15,60.89,67.89,1,0.0,1,,,6,,,6,16.56,19.15,1,1003.45,1,40.484894,17.200353
2023-09-11 21:30:00,3,taranto,24.88,24.96,25.03,1,53.52,57.34,60.99,1,0.0,1,,,6,,,6,16.93,21.26,1,1003.64,1,40.484894,17.200353
2023-09-11 22:00:00,3,taranto,24.27,24.7,24.99,1,53.41,54.69,56.0,1,0.0,1,,,6,,,6,16.75,20.86,1,1003.64,1,40.484894,17.200353
2023-09-11 22:30:00,3,taranto,23.77,23.97,24.22,1,51.99,53.22,54.54,1,0.0,1,,,6,,,6,15.57,17.74,1,1003.58,1,40.484894,17.200353
2023-09-11 23:00:00,3,taranto,23.11,23.44,23.79,1,52.4,53.12,54.52,1,0.0,1,,,6,,,6,16.03,19.15,1,1003.67,1,40.484894,17.200353
2023-09-11 23:30:00,3,taranto,22.63,22.87,23.11,1,54.8,56.85,58.56,1,0.0,1,,,6,,,6,15.94,17.74,1,1003.71,1,40.484894,17.200353
2023-09-12 00:00:00,3,taranto,22.56,22.64,22.71,1,55.72,57.77,58.77,1,0.0,1,,,6,,,6,15.56,18.54,1,1003.79,1,40.484894,17.200353
2023-09-12 00:30:00,3,taranto,22.51,22.66,22.73,1,55.28,55.71,56.49,1,0.0,1,,,6,,,6,15.39,18.85,1,1003.71,1,40.484894,17.200353
2023-09-12 01:00:00,3,taranto,22.26,22.39,22.49,1,54.84,55.48,56.51,1,0.0,1,,,6,,,6,15.04,16.92,1,1003.67,1,40.484894,17.200353
2023-09-12 01:30:00,3,taranto,22.13,22.27,22.41,1,54.78,55.39,56.14,1,0.0,1,,,6,,,6,14.12,16.12,1,1003.65,1,40.484894,17.200353
2023-09-12 02:00:00,3,taranto,21.82,22.02,22.19,1,53.89,54.86,57.0,1,0.0,1,,,6,,,6,14.33,17.22,1,1003.67,1,40.484894,17.200353
2023-09-12 02:30:00,3,taranto,21.33,21.63,21.81,1,57.06,59.12,60.91,1,0.0,1,,,6,,,6,14.32,17.22,1,1003.67,1,40.484894,17.200353
2023-09-12 03:00:00,3,taranto,21.0,21.13,21.33,1,61.26,62.76,63.45,1,0.0,1,,,6,,,6,14.03,15.92,1,1003.69,1,40.484894,17.200353
2023-09-12 03:30:00,3,taranto,20.75,20.87,21.02,1,63.04,63.41,63.86,1,0.0,1,,,6,,,6,14.09,16.41,1,1003.65,1,40.484894,17.200353
2023-09-12 04:00:00,3,taranto,20.97,21.18,21.36,1,60.57,62.06,62.98,1,0.0,1,,,6,,,6,14.08,16.92,1,1003.7,1,40.484894,17.200353
2023-09-12 04:30:00,3,taranto,21.28,21.37,21.47,1,60.05,60.31,60.63,1,0.0,1,,,6,,,6,14.67,17.03,1,1003.76,1,40.484894,17.200353
2023-09-12 05:00:00,3,taranto,21.11,21.31,21.43,1,60.7,61.82,62.95,1,0.0,1,,,6,,,6,14.54,17.94,1,1003.8,1,40.484894,17.200353
2023-09-12 05:30:00,3,taranto,20.99,21.09,21.26,1,61.4,62.32,62.83,1,0.0,1,,,6,,,6,23.17,32.47,1,1003.93,1,40.484894,17.200353
2023-09-12 06:00:00,3,taranto,21.15,21.54,22.34,1,60.01,61.53,62.4,1,0.0,1,,,6,,,6,75.47,115.35,1,1004.19,1,40.484894,17.200353
2023-09-12 06:30:00,3,taranto,22.32,23.01,23.81,1,55.59,58.21,60.18,1,0.0,1,,,6,,,6,157.29,199.85,1,1004.27,1,40.484894,17.200353
2023-09-12 07:00:00,3,taranto,23.6,23.72,23.88,1,55.59,56.27,57.26,1,0.0,1,,,6,,,6,244.42,287.57,1,1004.43,1,40.484894,17.200353
2023-09-12 07:30:00,3,taranto,23.7,24.3,24.7,1,54.5,55.62,57.47,1,0.0,1,,,6,,,6,330.5,375.3,1,1004.56,1,40.484894,17.200353
2023-09-12 08:00:00,3,taranto,24.54,24.99,25.23,1,54.04,55.29,56.66,1,0.0,1,,,6,,,6,416.66,456.67,1,1004.8,1,40.484894,17.200353
2023-09-12 08:30:00,3,taranto,24.78,24.98,25.21,1,55.35,57.3,58.38,1,0.0,1,,,6,,,6,499.59,537.83,1,1005.11,1,40.484894,17.200353
2023-09-12 09:00:00,3,taranto,25.02,25.31,25.5,1,54.18,57.01,60.04,1,0.0,1,,,6,,,6,574.28,608.7,1,1005.31,1,40.484894,17.200353
2023-09-12 09:30:00,3,taranto,25.57,25.94,26.34,1,52.37,55.12,59.84,1,0.0,1,,,6,,,6,639.8,669.17,1,1005.31,1,40.484894,17.200353
2023-09-12 10:00:00,3,taranto,26.39,26.8,27.28,1,48.68,51.0,53.28,1,0.0,1,,,6,,,6,693.97,714.09,1,1005.35,1,40.484894,17.200353
2023-09-12 10:30:00,3,taranto,27.06,27.74,28.25,1,36.93,43.66,51.21,1,0.0,1,,,6,,,6,734.08,749.83,1,1005.4,1,40.484894,17.200353
2023-09-12 11:00:00,3,taranto,27.62,27.92,28.22,1,37.62,41.54,46.56,1,0.0,1,,,6,,,6,761.63,771.13,1,1005.37,1,40.484894,17.200353
2023-09-12 11:30:00,3,taranto,27.78,28.15,28.39,1,37.9,40.09,42.04,1,0.0,1,,,6,,,6,775.9,779.61,1,1005.24,1,40.484894,17.200353
2023-09-12 12:00:00,3,taranto,27.62,27.8,28.05,1,38.47,40.29,43.26,1,0.0,1,,,6,,,6,778.1,781.02,1,1005.1,1,40.484894,17.200353
2023-09-12 12:30:00,3,taranto,27.33,27.64,27.88,1,38.66,41.8,44.39,1,0.0,1,,,6,,,6,765.64,773.45,1,1004.94,1,40.484894,17.200353
2023-09-12 13:00:00,3,taranto,27.44,27.76,28.22,1,39.67,44.03,47.04,1,0.0,1,,,6,,,6,740.06,755.67,1,1004.73,1,40.484894,17.200353
2023-09-12 13:30:00,3,taranto,27.41,27.67,28.05,1,45.05,48.68,51.59,1,0.0,1,,,6,,,6,698.98,721.96,1,1004.56,1,40.484894,17.200353
2023-09-12 14:00:00,3,taranto,27.55,27.72,27.93,1,47.11,48.93,50.69,1,0.0,1,,,6,,,6,644.8,671.79,1,1004.45,1,40.484894,17.200353
2023-09-12 14:30:00,3,taranto,27.32,27.58,27.95,1,47.78,49.73,51.84,1,0.0,1,,,6,,,6,580.01,611.73,1,1004.34,1,40.484894,17.200353
2023-09-12 15:00:00,3,taranto,27.28,27.46,27.64,1,47.64,50.35,53.68,1,0.0,1,,,6,,,6,505.75,542.98,1,1004.29,1,40.484894,17.200353
2023-09-12 15:30:00,3,taranto,26.93,27.14,27.28,1,52.41,54.82,57.62,1,0.0,1,,,6,,,6,422.5,464.14,1,1004.31,1,40.484894,17.200353
2023-09-12 16:00:00,3,taranto,26.47,26.8,27.04,1,55.28,58.45,60.49,1,0.0,1,,,6,,,6,333.57,377.82,1,1004.41,1,40.484894,17.200353
2023-09-12 16:30:00,3,taranto,26.12,26.4,26.66,1,58.22,60.87,62.21,1,0.0,1,,,6,,,6,240.94,284.75,1,1004.37,1,40.484894,17.200353
2023-09-12 17:00:00,3,taranto,26.0,26.13,26.29,1,59.26,60.75,62.99,1,0.0,1,,,6,,,6,137.37,197.93,1,1004.25,1,40.484894,17.200353
2023-09-12 17:30:00,3,taranto,25.41,25.74,26.18,1,60.71,61.89,63.12,1,0.0,1,,,6,,,6,37.22,50.64,1,1004.17,1,40.484894,17.200353
2023-09-12 18:00:00,3,taranto,25.27,25.34,25.43,1,62.92,64.63,65.28,1,0.0,1,,,6,,,6,20.5,29.54,1,1004.31,1,40.484894,17.200353
2023-09-12 18:30:00,3,taranto,25.11,25.17,25.3,1,63.85,64.76,65.65,1,0.0,1,,,6,,,6,15.71,19.15,1,1004.42,1,40.484894,17.200353
2023-09-12 19:00:00,3,taranto,25.11,25.21,25.32,1,63.53,64.39,66.64,1,0.0,1,,,6,,,6,15.43,17.94,1,1004.78,1,40.484894,17.200353
2023-09-12 19:30:00,3,taranto,24.9,24.96,25.11,1,66.78,68.08,68.85,1,0.0,1,,,6,,,6,15.12,19.15,1,1005.13,1,40.484894,17.200353
2023-09-12 20:00:00,3,taranto,24.96,25.03,25.11,1,64.65,66.54,68.24,1,0.0,1,,,6,,,6,15.61,19.96,1,1005.3,1,40.484894,17.200353
2023-09-12 20:30:00,3,taranto,24.71,24.94,25.12,1,64.17,65.83,67.01,1,0.0,1,,,6,,,6,16.08,18.54,1,1005.37,1,40.484894,17.200353
2023-09-12 21:00:00,3,taranto,24.19,24.44,24.7,1,66.89,68.29,69.04,1,0.0,1,,,6,,,6,15.97,19.54,1,1005.32,1,40.484894,17.200353
2023-09-12 21:30:00,3,taranto,23.84,24.14,24.25,1,67.03,67.87,68.26,1,0.0,1,,,6,,,6,15.39,17.43,1,1005.39,1,40.484894,17.200353
2023-09-12 22:00:00,3,taranto,23.2,23.39,23.74,1,64.67,66.0,67.17,1,0.0,1,,,6,,,6,14.89,17.33,1,1005.31,1,40.484894,17.200353
2023-09-12 22:30:00,3,taranto,22.91,23.07,23.26,1,65.91,66.97,67.58,1,0.0,1,,,6,,,6,14.75,17.84,1,1005.33,1,40.484894,17.200353
2023-09-12 23:00:00,3,taranto,22.73,22.89,22.98,1,63.21,64.86,65.68,1,0.0,1,,,6,,,6,14.19,16.62,1,1005.3,1,40.484894,17.200353
2023-09-12 23:30:00,3,taranto,22.56,22.62,22.7,1,60.12,61.9,63.91,1,0.0,1,,,6,,,6,14.37,16.22,1,1005.23,1,40.484894,17.200353
2023-09-13 00:00:00,3,taranto,22.68,22.78,22.91,1,57.88,58.63,59.94,1,0.0,1,,,6,,,6,14.26,16.82,1,1005.21,1,40.484894,17.200353
2023-09-13 00:30:00,3,taranto,22.41,22.75,22.97,1,56.56,57.62,59.1,1,0.0,1,,,6,,,6,14.51,16.72,1,1005.17,1,40.484894,17.200353
2023-09-13 01:00:00,3,taranto,22.18,22.33,22.42,1,56.53,60.1,62.75,1,0.0,1,,,6,,,6,14.62,18.03,1,1005.06,1,40.484894,17.200353
2023-09-13 01:30:00,3,taranto,21.99,22.12,22.22,1,62.72,63.79,64.56,1,0.0,1,,,6,,,6,14.53,16.92,1,1005.08,1,40.484894,17.200353
2023-09-13 02:00:00,3,taranto,21.89,21.96,22.06,1,61.97,63.36,64.39,1,0.0,1,,,6,,,6,15.19,18.54,1,1004.93,1,40.484894,17.200353
2023-09-13 02:30:00,3,taranto,21.69,21.78,21.92,1,58.32,59.8,62.24,1,0.0,1,,,6,,,6,15.14,17.63,1,1004.74,1,40.484894,17.200353
2023-09-13 03:00:00,3,taranto,21.39,21.56,21.7,1,58.95,61.35,64.74,1,0.0,1,,,6,,,6,14.97,16.72,1,1004.77,1,40.484894,17.200353
2023-09-13 03:30:00,3,taranto,20.99,21.14,21.35,1,65.24,65.8,66.08,1,0.0,1,,,6,,,6,14.61,16.62,1,1004.82,1,40.484894,17.200353
2023-09-13 04:00:00,3,taranto,20.84,20.97,21.13,1,65.08,65.48,65.81,1,0.0,1,,,6,,,6,14.33,16.92,1,1004.92,1,40.484894,17.200353
2023-09-13 04:30:00,3,taranto,20.88,20.95,21.08,1,64.74,65.87,66.47,1,0.0,1,,,6,,,6,14.9,16.92,1,1005.06,1,40.484894,17.200353
2023-09-13 05:00:00,3,taranto,21.02,21.1,21.15,1,64.37,65.16,66.1,1,0.0,1,,,6,,,6,15.06,17.53,1,1005.2,1,40.484894,17.200353
2023-09-13 05:30:00,3,taranto,21.06,21.21,21.5,1,65.51,66.16,68.43,1,0.0,1,,,6,,,6,23.94,34.7,1,1005.28,1,40.484894,17.200353
2023-09-13 06:00:00,3,taranto,21.29,21.51,21.65,1,66.34,67.37,68.36,1,0.0,1,,,6,,,6,50.15,70.32,1,1005.28,1,40.484894,17.200353
2023-09-13 06:30:00,3,taranto,21.09,21.38,21.79,1,67.09,73.8,80.52,1,0.0,1,,,6,,,6,67.07,101.22,1,1005.35,1,40.484894,17.200353
2023-09-13 07:00:00,3,taranto,21.81,22.07,22.44,1,80.58,82.89,84.48,1,0.0,1,,,6,,,6,94.92,118.28,1,1005.47,1,40.484894,17.200353
2023-09-13 07:30:00,3,taranto,22.46,22.54,22.65,1,84.15,85.14,86.1,1,0.0,1,,,6,,,6,133.9,239.93,1,1005.73,1,40.484894,17.200353
2023-09-13 08:00:00,3,taranto,22.72,23.39,23.91,1,82.84,84.49,86.44,1,0.0,1,,,6,,,6,230.09,276.98,1,1005.93,1,40.484894,17.200353
2023-09-13 08:30:00,3,taranto,23.97,24.21,24.55,1,79.37,80.56,82.61,1,0.0,1,,,6,,,6,376.61,630.3,1,1006.17,1,40.484894,17.200353
2023-09-13 09:00:00,3,taranto,24.54,24.79,25.17,1,76.08,77.94,79.71,1,0.0,1,,,6,,,6,515.87,603.03,1,1006.38,1,40.484894,17.200353
2023-09-13 09:30:00,3,taranto,25.27,26.02,26.53,1,69.03,71.58,75.86,1,0.0,1,,,6,,,6,624.28,648.17,1,1006.31,1,40.484894,17.200353
2023-09-13 10:00:00,3,taranto,26.3,26.67,27.09,1,59.31,65.78,70.4,1,0.0,1,,,6,,,6,684.89,709.95,1,1006.35,1,40.484894,17.200353
2023-09-13 10:30:00,3,taranto,26.9,27.12,27.35,1,59.11,61.88,64.25,1,0.0,1,,,6,,,6,725.8,766.48,1,1006.36,1,40.484894,17.200353
2023-09-13 11:00:00,3,taranto,27.0,27.45,27.99,1,57.64,61.42,63.81,1,0.0,1,,,6,,,6,754.44,798.27,1,1006.33,1,40.484894,17.200353
2023-09-13 11:30:00,3,taranto,27.99,28.39,28.99,1,41.73,50.84,58.16,1,0.0,1,,,6,,,6,765.51,797.17,1,1006.24,1,40.484894,17.200353
2023-09-13 12:00:00,3,taranto,28.0,28.33,28.87,1,38.92,43.79,47.79,1,0.0,1,,,6,,,6,752.81,792.83,1,1006.15,1,40.484894,17.200353
2023-09-13 12:30:00,3,taranto,28.41,28.61,28.77,1,43.45,46.63,49.32,1,0.0,1,,,6,,,6,719.04,773.65,1,1006.21,1,40.484894,17.200353
2023-09-13 13:00:00,3,taranto,28.0,28.32,28.74,1,42.14,51.53,55.86,1,0.0,1,,,6,,,6,632.42,677.75,1,1005.96,1,40.484894,17.200353
2023-09-13 13:30:00,3,taranto,27.72,27.83,28.17,1,53.39,56.36,60.22,1,0.0,1,,,6,,,6,528.31,593.66,1,1005.73,1,40.484894,17.200353
2023-09-13 14:00:00,3,taranto,26.98,27.34,27.71,1,58.52,62.77,65.26,1,0.0,1,,,6,,,6,395.7,553.78,1,1005.55,1,40.484894,17.200353
2023-09-13 14:30:00,3,taranto,26.71,26.86,27.04,1,62.96,64.01,65.08,1,0.0,1,,,6,,,6,292.39,338.25,1,1005.53,1,40.484894,17.200353
2023-09-13 15:00:00,3,taranto,26.63,26.76,26.92,1,54.17,61.19,65.24,1,0.0,1,,,6,,,6,281.9,368.23,1,1005.39,1,40.484894,17.200353
2023-09-13 15:30:00,3,taranto,26.8,27.16,27.64,1,55.75,58.28,60.2,1,0.0,1,,,6,,,6,327.4,565.89,1,1005.2,1,40.484894,17.200353
2023-09-13 16:00:00,3,taranto,26.92,27.31,27.53,1,60.34,63.07,65.55,1,0.0,1,,,6,,,6,419.51,438.09,1,1005.2,1,40.484894,17.200353
2023-09-13 16:30:00,3,taranto,26.71,26.97,27.45,1,59.83,62.73,64.11,1,0.0,1,,,6,,,6,276.54,370.56,1,1005.2,1,40.484894,17.200353
2023-09-13 17:00:00,3,taranto,25.7,26.3,26.73,1,63.3,66.19,69.79,1,0.0,1,,,6,,,6,120.17,199.55,1,1005.27,1,40.484894,17.200353
2023-09-13 17:30:00,3,taranto,25.08,25.36,25.67,1,70.08,71.43,72.61,1,0.0,1,,,6,,,6,35.26,48.82,1,1005.37,1,40.484894,17.200353
2023-09-13 18:00:00,3,taranto,24.78,24.93,25.12,1,71.71,73.26,74.54,1,0.0,1,,,6,,,6,18.17,25.4,1,1005.45,1,40.484894,17.200353
2023-09-13 18:30:00,3,taranto,24.78,24.86,24.92,1,73.48,74.1,74.87,1,0.0,1,,,6,,,6,15.31,18.33,1,1005.59,1,40.484894,17.200353
2023-09-13 19:00:00,3,taranto,24.83,24.87,24.99,1,74.44,74.96,75.22,1,0.0,1,,,6,,,6,15.68,18.03,1,1005.8,1,40.484894,17.200353
2023-09-13 19:30:00,3,taranto,24.86,24.93,25.05,1,74.15,75.82,77.64,1,0.0,1,,,6,,,6,16.33,18.94,1,1005.79,1,40.484894,17.200353
2023-09-13 20:00:00,3,taranto,24.61,24.72,24.88,1,77.72,78.58,79.13,1,0.0,1,,,6,,,6,15.94,19.25,1,1005.97,1,40.484894,17.200353
2023-09-13 20:30:00,3,taranto,24.58,24.65,24.74,1,78.8,79.34,79.93,1,0.0,1,,,6,,,6,15.14,17.22,1,1006.21,1,40.484894,17.200353
2023-09-13 21:00:00,3,taranto,24.35,24.47,24.56,1,79.38,79.84,80.1,1,0.0,1,,,6,,,6,14.66,17.13,1,1006.19,1,40.484894,17.200353
2023-09-13 21:30:00,3,taranto,23.86,24.11,24.35,1,76.05,77.45,79.13,1,0.0,1,,,6,,,6,15.81,20.75,1,1006.1,1,40.484894,17.200353
2023-09-13 22:00:00,3,taranto,23.65,23.74,23.89,1,75.46,75.97,76.75,1,0.0,1,,,6,,,6,16.41,19.86,1,1006.1,1,40.484894,17.200353
2023-09-13 22:30:00,3,taranto,23.37,23.53,23.69,1,76.8,78.04,78.75,1,0.0,1,,,6,,,6,16.59,18.54,1,1006.07,1,40.484894,17.200353
2023-09-13 23:00:00,3,taranto,23.04,23.2,23.36,1,78.49,79.01,79.29,1,0.0,1,,,6,,,6,16.03,19.45,1,1005.86,1,40.484894,17.200353
2023-09-13 23:30:00,3,taranto,22.99,23.08,23.16,1,78.53,79.1,79.92,1,0.0,1,,,6,,,6,15.77,18.23,1,1005.84,1,40.484894,17.200353
2023-09-14 00:00:00,3,taranto,23.08,23.12,23.18,1,79.7,80.12,80.81,1,0.0,1,,,6,,,6,15.41,18.33,1,1005.82,1,40.484894,17.200353
2023-09-14 00:30:00,3,taranto,23.11,23.26,23.39,1,80.58,81.31,81.72,1,0.0,1,,,6,,,6,15.5,18.85,1,1005.7,1,40.484894,17.200353
2023-09-14 01:00:00,3,taranto,22.9,23.06,23.24,1,81.02,81.53,81.89,1,0.0,1,,,6,,,6,15.86,18.75,1,1005.71,1,40.484894,17.200353
2023-09-14 01:30:00,3,taranto,22.88,22.96,23.03,1,80.43,81.19,81.74,1,0.0,1,,,6,,,6,16.12,18.54,1,1005.57,1,40.484894,17.200353
2023-09-14 02:00:00,3,taranto,22.46,22.72,22.95,1,75.64,78.08,80.45,1,0.0,1,,,6,,,6,15.47,19.25,1,1005.56,1,40.484894,17.200353
2023-09-14 02:30:00,3,taranto,22.49,22.54,22.61,1,75.25,76.29,77.49,1,0.0,1,,,6,,,6,15.25,18.85,1,1005.17,1,40.484894,17.200353
2023-09-14 03:00:00,3,taranto,21.96,22.24,22.54,1,74.44,75.44,76.39,1,0.0,1,,,6,,,6,15.96,18.94,1,1005.12,1,40.484894,17.200353
2023-09-14 03:30:00,3,taranto,22.0,22.21,22.42,1,74.78,76.06,76.91,1,0.0,1,,,6,,,6,15.71,17.03,1,1005.35,1,40.484894,17.200353
2023-09-14 04:00:00,3,taranto,22.37,22.56,22.75,1,77.06,77.95,78.52,1,0.0,1,,,6,,,6,15.35,18.43,1,1005.49,1,40.484894,17.200353
2023-09-14 04:30:00,3,taranto,21.72,22.2,22.59,1,77.99,78.84,79.69,1,0.0,1,,,6,,,6,15.04,18.85,1,1005.45,1,40.484894,17.200353
2023-09-14 05:00:00,3,taranto,21.28,21.4,21.77,1,79.18,80.24,82.22,1,0.0,1,,,6,,,6,15.74,20.05,1,1005.34,1,40.484894,17.200353
2023-09-14 05:30:00,3,taranto,21.27,21.42,21.6,1,82.52,84.21,85.21,1,0.0,1,,,6,,,6,23.56,34.59,1,1005.65,1,40.484894,17.200353
2023-09-14 06:00:00,3,taranto,21.56,21.71,21.93,1,84.18,84.51,84.87,1,0.0,1,,,6,,,6,55.99,84.97,1,1005.74,1,40.484894,17.200353
2023-09-14 06:30:00,3,taranto,21.91,22.26,22.66,1,83.54,84.41,85.09,1,0.0,1,,,6,,,6,84.85,134.23,1,1006.04,1,40.484894,17.200353
2023-09-14 07:00:00,3,taranto,22.7,23.07,23.71,1,80.31,82.57,83.57,1,0.0,1,,,6,,,6,154.35,344.21,1,1006.26,1,40.484894,17.200353
2023-09-14 07:30:00,3,taranto,23.83,24.48,24.92,1,66.22,73.74,79.83,1,0.0,1,,,6,,,6,283.55,382.27,1,1006.07,1,40.484894,17.200353
2023-09-14 08:00:00,3,taranto,24.32,24.53,24.94,1,68.51,71.6,74.61,1,0.0,1,,,6,,,6,291.74,548.93,1,1006.15,1,40.484894,17.200353
2023-09-14 08:30:00,3,taranto,24.42,25.65,26.94,1,52.82,58.1,64.18,1,0.0,1,,,6,,,6,436.65,573.05,1,1006.38,1,40.484894,17.200353
2023-09-14 09:00:00,3,taranto,26.01,27.02,27.66,1,52.13,56.09,60.39,1,0.0,1,,,6,,,6,365.54,663.81,1,1006.47,1,40.484894,17.200353
2023-09-14 09:30:00,3,taranto,25.82,26.04,26.51,1,57.12,60.6,62.07,1,0.0,1,,,6,,,6,382.99,769.8,1,1006.4,1,40.484894,17.200353
2023-09-14 10:00:00,3,taranto,26.48,26.77,27.3,1,53.4,55.22,57.26,1,0.0,1,,,6,,,6,540.81,874.6,1,1006.39,1,40.484894,17.200353
2023-09-14 10:30:00,3,taranto,27.34,27.67,27.81,1,49.4,51.24,53.61,1,0.0,1,,,6,,,6,451.58,837.95,1,1006.31,1,40.484894,17.200353
2023-09-14 11:00:00,3,taranto,27.43,27.63,28.0,1,50.54,52.7,55.29,1,0.0,1,,,6,,,6,305.3,350.06,1,1006.1,1,40.484894,17.200353
2023-09-14 11:30:00,3,taranto,28.05,28.97,30.0,1,41.87,46.41,49.97,1,0.0,1,,,6,,,6,506.53,749.83,1,1005.97,1,40.484894,17.200353
2023-09-14 12:00:00,3,taranto,29.77,30.38,31.06,1,37.75,40.66,43.01,1,0.0,1,,,6,,,6,731.6,829.17,1,1005.8,1,40.484894,17.200353
2023-09-14 12:30:00,3,taranto,31.04,31.19,31.54,1,34.8,37.47,39.29,1,0.0,1,,,6,,,6,664.51,807.87,1,1005.73,1,40.484894,17.200353
2023-09-14 13:00:00,3,taranto,30.68,31.08,31.48,1,35.6,37.01,38.5,1,0.0,1,,,6,,,6,688.31,747.6,1,1005.5,1,40.484894,17.200353
2023-09-14 13:30:00,3,taranto,30.57,30.77,31.01,1,37.73,39.0,40.16,1,0.0,1,,,6,,,6,563.35,742.66,1,1005.22,1,40.484894,17.200353
2023-09-14 14:00:00,3,taranto,30.64,30.89,31.09,1,37.16,38.09,39.73,1,0.0,1,,,6,,,6,528.77,686.42,1,1004.89,1,40.484894,17.200353
2023-09-14 14:30:00,3,taranto,30.82,31.19,31.78,1,36.39,37.97,39.7,1,0.0,1,,,6,,,6,491.9,683.1,1,1004.69,1,40.484894,17.200353
2023-09-14 15:00:00,3,taranto,30.68,31.04,31.41,1,37.82,39.62,41.76,1,0.0,1,,,6,,,6,476.99,566.5,1,1004.47,1,40.484894,17.200353
2023-09-14 15:30:00,3,taranto,28.67,29.8,31.24,1,39.05,47.43,51.39,1,0.0,1,,,6,,,6,325.68,431.93,1,1004.39,1,40.484894,17.200353
2023-09-14 16:00:00,3,taranto,28.13,28.3,28.58,1,50.22,54.31,58.07,1,0.0,1,,,6,,,6,196.79,325.03,1,1004.34,1,40.484894,17.200353
2023-09-14 16:30:00,3,taranto,27.06,27.63,28.18,1,54.31,62.65,68.16,1,0.0,1,,,6,,,6,166.73,205.7,1,1004.41,1,40.484894,17.200353
2023-09-14 17:00:00,3,taranto,26.81,26.9,27.12,1,62.14,66.16,68.63,1,0.0,1,,,6,,,6,102.03,145.93,1,1004.44,1,40.484894,17.200353
2023-09-14 17:30:00,3,taranto,26.56,26.72,26.98,1,64.2,68.48,70.25,1,0.0,1,,,6,,,6,42.14,60.12,1,1004.49,1,40.484894,17.200353
2023-09-14 18:00:00,3,taranto,26.33,26.53,26.75,1,65.1,67.47,68.57,1,0.0,1,,,6,,,6,21.13,27.01,1,1004.53,1,40.484894,17.200353
2023-09-14 18:30:00,3,taranto,26.2,26.29,26.39,1,61.1,63.54,65.75,1,0.0,1,,,6,,,6,18.29,21.07,1,1004.87,1,40.484894,17.200353
2023-09-14 19:00:00,3,taranto,26.29,26.45,26.66,1,57.45,58.77,61.15,1,0.0,1,,,6,,,6,18.58,22.17,1,1005.06,1,40.484894,17.200353
2023-09-14 19:30:00,3,taranto,26.63,26.73,26.83,1,54.99,56.67,57.59,1,0.0,1,,,6,,,6,18.27,20.35,1,1005.34,1,40.484894,17.200353
2023-09-14 20:00:00,3,taranto,26.71,26.78,26.83,1,52.53,53.63,55.47,1,0.0,1,,,6,,,6,18.57,21.57,1,1005.59,1,40.484894,17.200353
2023-09-14 20:30:00,3,taranto,26.46,26.58,26.77,1,52.79,53.35,53.89,1,0.0,1,,,6,,,6,17.99,20.86,1,1005.59,1,40.484894,17.200353
2023-09-14 21:00:00,3,taranto,25.76,26.15,26.47,1,53.74,56.33,58.46,1,0.0,1,,,6,,,6,18.01,22.07,1,1005.56,1,40.484894,17.200353
2023-09-14 21:30:00,3,taranto,25.11,25.44,25.7,1,58.56,63.49,66.83,1,0.0,1,,,6,,,6,17.46,20.26,1,1005.65,1,40.484894,17.200353
2023-09-14 22:00:00,3,taranto,24.46,24.72,25.02,1,64.92,66.4,67.64,1,0.0,1,,,6,,,6,17.89,22.57,1,1005.83,1,40.484894,17.200353
2023-09-14 22:30:00,3,taranto,24.16,24.29,24.47,1,64.76,66.03,67.21,1,0.0,1,,,6,,,6,17.14,22.17,1,1005.8,1,40.484894,17.200353
2023-09-14 23:00:00,3,taranto,23.88,24.04,24.25,1,64.7,66.03,67.25,1,0.0,1,,,6,,,6,17.25,20.26,1,1005.59,1,40.484894,17.200353
2023-09-14 23:30:00,3,taranto,23.79,23.88,23.98,1,66.68,69.1,71.81,1,0.0,1,,,6,,,6,16.61,19.86,1,1005.52,1,40.484894,17.200353
2023-09-15 00:00:00,3,taranto,23.84,23.93,23.99,1,70.42,71.68,72.32,1,0.0,1,,,6,,,6,16.93,18.85,1,1005.49,1,40.484894,17.200353
2023-09-15 00:30:00,3,taranto,23.78,23.88,23.98,1,66.9,68.41,70.48,1,0.0,1,,,6,,,6,17.42,20.05,1,1005.35,1,40.484894,17.200353
2023-09-15 01:00:00,3,taranto,23.72,23.88,24.0,1,68.11,68.54,69.26,1,0.0,1,,,6,,,6,17.64,19.86,1,1005.35,1,40.484894,17.200353
2023-09-15 01:30:00,3,taranto,23.65,23.75,23.81,1,69.31,70.59,71.82,1,0.0,1,,,6,,,6,17.22,19.86,1,1005.36,1,40.484894,17.200353
2023-09-15 02:00:00,3,taranto,23.04,23.22,23.6,1,68.9,71.01,71.57,1,0.0,1,,,6,,,6,17.01,20.26,1,1005.54,1,40.484894,17.200353
2023-09-15 02:30:00,3,taranto,23.18,23.37,23.52,1,56.41,62.37,68.98,1,0.0,1,,,6,,,6,17.23,20.55,1,1005.63,1,40.484894,17.200353
2023-09-15 03:00:00,3,taranto,23.45,23.57,23.83,1,54.07,55.57,56.91,1,0.0,1,,,6,,,6,18.13,20.45,1,1005.59,1,40.484894,17.200353
2023-09-15 03:30:00,3,taranto,23.76,23.86,23.94,1,56.01,58.3,60.75,1,0.0,1,,,6,,,6,17.81,20.45,1,1005.54,1,40.484894,17.200353
2023-09-15 04:00:00,3,taranto,23.72,23.83,23.94,1,58.77,60.37,62.12,1,0.0,1,,,6,,,6,18.02,20.86,1,1005.4,1,40.484894,17.200353
2023-09-15 04:30:00,3,taranto,23.04,23.54,23.83,1,57.19,59.64,60.71,1,0.0,1,,,6,,,6,17.29,21.16,1,1005.31,1,40.484894,17.200353
2023-09-15 05:00:00,3,taranto,22.58,22.73,23.07,1,56.73,57.75,59.13,1,0.0,1,,,6,,,6,16.69,19.96,1,1005.4,1,40.484894,17.200353
2023-09-15 05:30:00,3,taranto,22.68,22.77,22.82,1,59.26,62.85,65.82,1,0.0,1,,,6,,,6,23.71,35.09,1,1005.64,1,40.484894,17.200353
2023-09-15 06:00:00,3,taranto,22.71,23.02,23.44,1,62.61,64.19,65.65,1,0.0,1,,,6,,,6,60.47,89.5,1,1005.9,1,40.484894,17.200353
2023-09-15 06:30:00,3,taranto,23.42,24.05,24.73,1,56.97,60.01,62.95,1,0.0,1,,,6,,,6,124.15,162.4,1,1005.98,1,40.484894,17.200353
2023-09-15 07:00:00,3,taranto,24.75,25.43,26.19,1,53.44,55.41,57.16,1,0.0,1,,,6,,,6,204.05,250.83,1,1006.07,1,40.484894,17.200353
2023-09-15 07:30:00,3,taranto,26.07,26.34,26.65,1,54.34,58.09,63.04,1,0.0,1,,,6,,,6,289.05,333.41,1,1006.22,1,40.484894,17.200353
2023-09-15 08:00:00,3,taranto,25.86,26.11,26.31,1,60.86,65.03,67.42,1,0.0,1,,,6,,,6,335.32,409.83,1,1006.35,1,40.484894,17.200353
2023-09-15 08:30:00,3,taranto,25.92,26.17,26.37,1,63.64,66.31,68.27,1,0.0,1,,,6,,,6,450.09,485.24,1,1006.43,1,40.484894,17.200353
2023-09-15 09:00:00,3,taranto,25.86,26.13,26.35,1,65.57,67.61,69.4,1,0.0,1,,,6,,,6,522.63,554.79,1,1006.42,1,40.484894,17.200353
2023-09-15 09:30:00,3,taranto,25.59,26.3,26.96,1,57.35,64.58,70.34,1,0.0,1,,,6,,,6,585.75,611.93,1,1006.43,1,40.484894,17.200353
2023-09-15 10:00:00,3,taranto,26.93,27.44,27.73,1,53.47,56.73,59.88,1,0.0,1,,,6,,,6,628.11,646.04,1,1006.35,1,40.484894,17.200353
2023-09-15 10:30:00,3,taranto,27.11,27.53,27.84,1,51.46,55.95,60.82,1,0.0,1,,,6,,,6,668.29,685.82,1,1006.31,1,40.484894,17.200353
2023-09-15 11:00:00,3,taranto,27.18,27.58,28.01,1,53.2,55.35,59.05,1,0.0,1,,,6,,,6,701.34,711.16,1,1006.21,1,40.484894,17.200353
2023-09-15 11:30:00,3,taranto,27.55,27.71,27.97,1,52.95,56.04,60.17,1,0.0,1,,,6,,,6,717.47,724.79,1,1006.0,1,40.484894,17.200353
2023-09-15 12:00:00,3,taranto,27.5,27.93,28.39,1,52.57,57.44,61.08,1,0.0,1,,,6,,,6,718.84,724.79,1,1005.85,1,40.484894,17.200353
2023-09-15 12:30:00,3,taranto,27.07,27.6,28.27,1,52.88,57.76,62.04,1,0.0,1,,,6,,,6,705.48,714.69,1,1005.66,1,40.484894,17.200353
2023-09-15 13:00:00,3,taranto,27.22,27.53,27.79,1,58.61,60.12,61.48,1,0.0,1,,,6,,,6,707.67,761.84,1,1005.35,1,40.484894,17.200353
2023-09-15 13:30:00,3,taranto,27.64,27.73,27.89,1,58.34,59.91,61.23,1,0.0,1,,,6,,,6,657.91,720.03,1,1005.06,1,40.484894,17.200353
2023-09-15 14:00:00,3,taranto,27.1,27.36,27.72,1,60.22,62.71,64.43,1,0.0,1,,,6,,,6,582.74,610.61,1,1004.97,1,40.484894,17.200353
2023-09-15 14:30:00,3,taranto,27.01,27.34,27.58,1,60.65,61.96,63.65,1,0.0,1,,,6,,,6,509.6,549.94,1,1004.96,1,40.484894,17.200353
2023-09-15 15:00:00,3,taranto,26.92,27.18,27.38,1,60.18,61.82,64.85,1,0.0,1,,,6,,,6,448.52,482.0,1,1004.86,1,40.484894,17.200353
2023-09-15 15:30:00,3,taranto,27.11,27.24,27.4,1,57.3,59.74,62.65,1,0.0,1,,,6,,,6,356.88,430.31,1,1004.76,1,40.484894,17.200353
2023-09-15 16:00:00,3,taranto,27.06,27.18,27.42,1,57.04,59.19,60.82,1,0.0,1,,,6,,,6,202.0,335.43,1,1004.71,1,40.484894,17.200353
2023-09-15 16:30:00,3,taranto,26.96,27.14,27.33,1,59.09,61.14,62.8,1,0.0,1,,,6,,,6,110.35,248.41,1,1004.83,1,40.484894,17.200353
2023-09-15 17:00:00,3,taranto,26.73,26.91,27.1,1,60.41,64.47,66.78,1,0.0,1,,,6,,,6,44.19,57.41,1,1005.0,1,40.484894,17.200353
2023-09-15 17:30:00,3,taranto,26.57,26.65,26.76,1,63.77,65.33,66.41,1,0.0,1,,,6,,,6,31.15,37.01,1,1005.06,1,40.484894,17.200353
2023-09-15 18:00:00,3,taranto,26.53,26.63,26.7,1,63.72,64.24,64.6,1,0.0,1,,,6,,,6,21.32,28.64,1,1005.09,1,40.484894,17.200353
2023-09-15 18:30:00,3,taranto,26.47,26.55,26.63,1,64.16,64.68,65.06,1,0.0,1,,,6,,,6,18.12,20.05,1,1005.23,1,40.484894,17.200353
2023-09-15 19:00:00,3,taranto,26.18,26.43,26.64,1,63.81,65.65,68.21,1,0.0,1,,,6,,,6,17.96,20.65,1,1005.64,1,40.484894,17.200353
2023-09-15 19:30:00,3,taranto,25.98,26.1,26.22,1,68.43,69.02,69.45,1,0.0,1,,,6,,,6,18.14,21.16,1,1005.91,1,40.484894,17.200353
2023-09-15 20:00:00,3,taranto,25.67,25.83,26.08,1,66.35,69.16,71.64,1,0.0,1,,,6,,,6,17.64,19.96,1,1006.08,1,40.484894,17.200353
2023-09-15 20:30:00,3,taranto,25.62,25.78,25.86,1,61.84,62.96,66.4,1,0.0,1,,,6,,,6,18.05,21.47,1,1006.09,1,40.484894,17.200353
2023-09-15 21:00:00,3,taranto,25.38,25.49,25.66,1,61.91,62.45,62.97,1,0.0,1,,,6,,,6,17.07,20.05,1,1006.02,1,40.484894,17.200353
2023-09-15 21:30:00,3,taranto,25.17,25.28,25.35,1,62.94,63.53,64.3,1,0.0,1,,,6,,,6,16.75,19.15,1,1006.06,1,40.484894,17.200353
2023-09-15 22:00:00,3,taranto,24.88,25.03,25.23,1,64.22,64.56,64.8,1,0.0,1,,,6,,,6,16.51,18.54,1,1006.19,1,40.484894,17.200353
2023-09-15 22:30:00,3,taranto,24.5,24.71,24.89,1,64.05,64.34,64.71,1,0.0,1,,,6,,,6,16.61,19.75,1,1006.31,1,40.484894,17.200353
2023-09-15 23:00:00,3,taranto,24.41,24.49,24.56,1,64.13,64.39,64.55,1,0.0,1,,,6,,,6,16.57,19.35,1,1006.33,1,40.484894,17.200353
2023-09-15 23:30:00,3,taranto,24.32,24.4,24.47,1,64.46,64.74,65.09,1,0.0,1,,,6,,,6,16.68,19.86,1,1006.25,1,40.484894,17.200353
2023-09-16 00:00:00,3,taranto,23.95,24.21,24.39,1,64.77,65.16,65.86,1,0.0,1,,,6,,,6,16.23,19.25,1,1006.23,1,40.484894,17.200353
2023-09-16 00:30:00,3,taranto,23.52,23.69,23.97,1,65.45,66.53,67.28,1,0.0,1,,,6,,,6,15.95,18.54,1,1006.29,1,40.484894,17.200353
2023-09-16 01:00:00,3,taranto,23.3,23.42,23.55,1,64.82,65.33,66.26,1,0.0,1,,,6,,,6,15.81,18.85,1,1006.3,1,40.484894,17.200353
2023-09-16 01:30:00,3,taranto,23.21,23.27,23.33,1,66.37,66.8,67.07,1,0.0,1,,,6,,,6,17.07,20.75,1,1006.39,1,40.484894,17.200353
2023-09-16 02:00:00,3,taranto,23.12,23.2,23.31,1,66.24,66.6,66.87,1,0.0,1,,,6,,,6,16.79,19.75,1,1006.38,1,40.484894,17.200353
2023-09-16 02:30:00,3,taranto,23.24,23.34,23.45,1,66.13,66.48,66.83,1,0.0,1,,,6,,,6,16.53,20.96,1,1006.48,1,40.484894,17.200353
2023-09-16 03:00:00,3,taranto,22.82,23.11,23.42,1,66.45,67.02,68.21,1,0.0,1,,,6,,,6,16.69,19.86,1,1006.53,1,40.484894,17.200353
2023-09-16 03:30:00,3,taranto,22.87,22.97,23.14,1,66.99,67.36,67.6,1,0.0,1,,,6,,,6,16.34,18.54,1,1006.56,1,40.484894,17.200353
2023-09-16 04:00:00,3,taranto,22.93,23.12,23.22,1,67.28,67.48,67.6,1,0.0,1,,,6,,,6,16.64,18.85,1,1006.64,1,40.484894,17.200353
2023-09-16 04:30:00,3,taranto,22.68,22.84,22.95,1,66.99,67.43,67.78,1,0.0,1,,,6,,,6,15.71,18.94,1,1006.66,1,40.484894,17.200353
2023-09-16 05:00:00,3,taranto,22.63,22.71,22.81,1,67.81,68.28,68.97,1,0.0,1,,,6,,,6,15.45,17.33,1,1006.78,1,40.484894,17.200353
2023-09-16 05:30:00,3,taranto,22.37,22.46,22.65,1,69.14,70.94,72.68,1,0.0,1,,,6,,,6,22.26,32.17,1,1006.75,1,40.484894,17.200353
2023-09-16 06:00:00,3,taranto,22.31,22.53,22.9,1,72.78,73.3,73.77,1,0.0,1,,,6,,,6,58.65,88.6,1,1006.83,1,40.484894,17.200353
2023-09-16 06:30:00,3,taranto,23.0,23.75,24.51,1,68.12,70.78,72.98,1,0.0,1,,,6,,,6,118.96,152.3,1,1006.96,1,40.484894,17.200353
2023-09-16 07:00:00,3,taranto,24.42,24.62,24.89,1,66.01,67.5,68.53,1,0.0,1,,,6,,,6,192.03,229.02,1,1007.11,1,40.484894,17.200353
2023-09-16 07:30:00,3,taranto,24.78,24.97,25.21,1,65.18,66.35,67.36,1,0.0,1,,,6,,,6,269.16,300.29,1,1007.23,1,40.484894,17.200353
2023-09-16 08:00:00,3,taranto,25.02,25.23,25.43,1,65.33,66.39,67.71,1,0.0,1,,,6,,,6,354.9,405.89,1,1007.35,1,40.484894,17.200353
2023-09-16 08:30:00,3,taranto,25.24,25.45,25.8,1,63.33,65.08,66.64,1,0.0,1,,,6,,,6,431.29,482.31,1,1007.62,1,40.484894,17.200353
2023-09-16 09:00:00,3,taranto,25.88,26.3,26.61,1,59.68,62.95,65.45,1,0.0,1,,,6,,,6,515.79,552.27,1,1007.79,1,40.484894,17.200353
2023-09-16 09:30:00,3,taranto,25.88,26.06,26.34,1,63.5,65.7,67.21,1,0.0,1,,,6,,,6,576.9,622.33,1,1007.75,1,40.484894,17.200353
2023-09-16 10:00:00,3,taranto,25.84,26.06,26.35,1,64.7,67.93,70.61,1,0.0,1,,,6,,,6,605.54,696.22,1,1007.86,1,40.484894,17.200353
2023-09-16 10:30:00,3,taranto,25.82,26.14,26.44,1,64.3,66.95,69.68,1,0.0,1,,,6,,,6,680.76,702.98,1,1007.87,1,40.484894,17.200353
2023-09-16 11:00:00,3,taranto,26.49,27.08,27.47,1,61.75,63.86,66.17,1,0.0,1,,,6,,,6,712.89,725.4,1,1007.75,1,40.484894,17.200353
2023-09-16 11:30:00,3,taranto,27.32,27.57,27.86,1,59.24,61.46,62.89,1,0.0,1,,,6,,,6,717.72,748.81,1,1007.58,1,40.484894,17.200353
2023-09-16 12:00:00,3,taranto,27.5,28.11,28.58,1,54.84,57.08,60.29,1,0.0,1,,,6,,,6,683.43,759.21,1,1007.48,1,40.484894,17.200353
2023-09-16 12:30:00,3,taranto,27.69,28.12,28.5,1,57.02,58.51,60.35,1,0.0,1,,,6,,,6,679.6,748.51,1,1007.16,1,40.484894,17.200353
2023-09-16 13:00:00,3,taranto,27.93,28.18,28.47,1,57.06,59.99,62.36,1,0.0,1,,,6,,,6,646.08,701.17,1,1006.92,1,40.484894,17.200353
2023-09-16 13:30:00,3,taranto,27.24,27.52,27.77,1,61.69,63.85,65.54,1,0.0,1,,,6,,,6,588.09,701.77,1,1006.95,1,40.484894,17.200353
2023-09-16 14:00:00,3,taranto,26.69,27.32,27.79,1,61.06,62.92,65.53,1,0.0,1,,,6,,,6,383.67,494.22,1,1006.87,1,40.484894,17.200353
2023-09-16 14:30:00,3,taranto,26.52,26.77,27.01,1,61.45,64.47,67.16,1,0.0,1,,,6,,,6,439.02,542.37,1,1006.68,1,40.484894,17.200353
2023-09-16 15:00:00,3,taranto,26.92,27.46,27.75,1,59.69,61.89,65.47,1,0.0,1,,,6,,,6,254.77,473.73,1,1006.59,1,40.484894,17.200353
2023-09-16 15:30:00,3,taranto,26.1,26.37,26.92,1,66.22,67.93,69.21,1,0.0,1,,,6,,,6,143.07,148.47,1,1006.87,1,40.484894,17.200353
2023-09-16 16:00:00,3,taranto,26.05,26.18,26.32,1,66.13,67.7,68.74,1,0.0,1,,,6,,,6,124.23,142.51,1,1006.83,1,40.484894,17.200353
2023-09-16 16:30:00,3,taranto,26.17,26.29,26.49,1,67.11,67.94,68.87,1,0.0,1,,,6,,,6,110.07,123.03,1,1006.71,1,40.484894,17.200353
2023-09-16 17:00:00,3,taranto,25.84,25.98,26.18,1,68.51,69.39,70.29,1,0.0,1,,,6,,,6,54.11,86.38,1,1006.7,1,40.484894,17.200353
2023-09-16 17:30:00,3,taranto,25.84,25.94,26.01,1,69.95,70.92,71.97,1,0.0,1,,,6,,,6,26.46,32.17,1,1006.83,1,40.484894,17.200353
2023-09-16 18:00:00,3,taranto,25.77,25.86,25.97,1,71.9,73.1,74.24,1,0.0,1,,,6,,,6,18.01,22.07,1,1006.95,1,40.484894,17.200353
2023-09-16 18:30:00,3,taranto,25.79,25.91,26.01,1,73.38,73.79,74.2,1,0.0,1,,,6,,,6,17.29,19.15,1,1007.22,1,40.484894,17.200353
2023-09-16 19:00:00,3,taranto,25.72,25.82,25.88,1,73.72,74.16,74.7,1,0.0,1,,,6,,,6,17.28,19.54,1,1007.47,1,40.484894,17.200353
2023-09-16 19:30:00,3,taranto,25.46,25.59,25.75,1,74.28,74.91,75.4,1,0.0,1,,,6,,,6,16.87,20.35,1,1007.5,1,40.484894,17.200353
2023-09-16 20:00:00,3,taranto,25.16,25.41,25.59,1,75.34,76.52,77.98,1,0.2,1,,,6,,,6,17.68,21.26,1,1007.5,1,40.484894,17.200353
2023-09-16 20:30:00,3,taranto,24.94,25.13,25.35,1,76.75,77.76,78.57,1,0.0,1,,,6,,,6,17.04,19.25,1,1007.41,1,40.484894,17.200353
2023-09-16 21:00:00,3,taranto,24.77,24.89,25.05,1,74.38,76.85,79.09,1,0.0,1,,,6,,,6,16.58,18.85,1,1007.41,1,40.484894,17.200353
2023-09-16 21:30:00,3,taranto,24.82,25.02,25.26,1,72.15,73.17,74.68,1,0.0,1,,,6,,,6,17.25,19.75,1,1007.51,1,40.484894,17.200353
2023-09-16 22:00:00,3,taranto,24.93,25.1,25.19,1,72.97,74.75,76.03,1,0.0,1,,,6,,,6,16.62,19.54,1,1007.55,1,40.484894,17.200353
2023-09-16 22:30:00,3,taranto,24.68,24.89,25.09,1,74.12,74.83,75.81,1,0.0,1,,,6,,,6,16.38,18.85,1,1007.59,1,40.484894,17.200353
2023-09-16 23:00:00,3,taranto,24.68,24.81,24.96,1,72.43,73.85,75.47,1,0.0,1,,,6,,,6,16.69,19.64,1,1007.5,1,40.484894,17.200353
2023-09-16 23:30:00,3,taranto,24.71,24.83,24.97,1,72.0,73.01,74.99,1,0.0,1,,,6,,,6,16.83,20.86,1,1007.6,1,40.484894,17.200353
2023-09-17 00:00:00,3,taranto,24.24,24.51,24.81,1,74.81,78.34,80.86,1,0.0,1,,,6,,,6,16.41,19.86,1,1007.72,1,40.484894,17.200353
2023-09-17 00:30:00,3,taranto,24.07,24.16,24.25,1,78.9,80.15,80.9,1,0.0,1,,,6,,,6,16.1,18.54,1,1007.59,1,40.484894,17.200353
2023-09-17 01:00:00,3,taranto,23.97,24.03,24.12,1,75.09,77.18,79.04,1,0.0,1,,,6,,,6,15.96,18.94,1,1007.55,1,40.484894,17.200353
2023-09-17 01:30:00,3,taranto,23.88,24.1,24.26,1,74.94,75.31,75.81,1,0.0,1,,,6,,,6,15.95,17.33,1,1007.5,1,40.484894,17.200353
2023-09-17 02:00:00,3,taranto,23.56,23.81,23.99,1,74.85,75.53,76.11,1,0.0,1,,,6,,,6,15.82,18.63,1,1007.24,1,40.484894,17.200353
2023-09-17 02:30:00,3,taranto,23.22,23.37,23.55,1,74.08,75.11,76.32,1,0.0,1,,,6,,,6,16.01,18.54,1,1007.19,1,40.484894,17.200353
2023-09-17 03:00:00,3,taranto,23.38,23.46,23.53,1,76.11,77.73,79.09,1,0.0,1,,,6,,,6,15.68,17.84,1,1007.07,1,40.484894,17.200353
2023-09-17 03:30:00,3,taranto,23.1,23.22,23.4,1,78.77,79.41,79.79,1,0.0,1,,,6,,,6,15.89,18.33,1,1007.2,1,40.484894,17.200353
2023-09-17 04:00:00,3,taranto,23.02,23.08,23.17,1,78.66,79.34,79.88,1,0.0,1,,,6,,,6,15.7,18.03,1,1007.15,1,40.484894,17.200353
2023-09-17 04:30:00,3,taranto,22.67,22.83,23.02,1,75.24,76.84,78.73,1,0.0,1,,,6,,,6,15.56,18.54,1,1007.35,1,40.484894,17.200353
2023-09-17 05:00:00,3,taranto,22.57,22.79,22.97,1,75.71,76.8,77.94,1,0.0,1,,,6,,,6,14.71,17.33,1,1007.36,1,40.484894,17.200353
2023-09-17 05:30:00,3,taranto,22.12,22.46,22.64,1,77.26,77.87,78.2,1,0.0,1,,,6,,,6,21.67,30.56,1,1007.19,1,40.484894,17.200353
2023-09-17 06:00:00,3,taranto,21.8,22.07,22.65,1,72.99,74.2,76.71,1,0.0,1,,,6,,,6,58.88,89.1,1,1007.25,1,40.484894,17.200353
2023-09-17 06:30:00,3,taranto,22.65,23.18,23.81,1,71.28,72.67,73.66,1,0.0,1,,,6,,,6,126.89,165.12,1,1007.37,1,40.484894,17.200353
2023-09-17 07:00:00,3,taranto,23.81,24.29,24.9,1,67.66,70.67,71.91,1,0.0,1,,,6,,,6,207.67,243.46,1,1007.53,1,40.484894,17.200353
2023-09-17 07:30:00,3,taranto,24.99,25.49,25.8,1,63.78,65.46,67.67,1,0.0,1,,,6,,,6,287.5,327.35,1,1007.7,1,40.484894,17.200353
2023-09-17 08:00:00,3,taranto,25.84,26.05,26.21,1,61.96,63.58,64.97,1,0.0,1,,,6,,,6,370.37,409.83,1,1007.89,1,40.484894,17.200353
2023-09-17 08:30:00,3,taranto,25.63,25.77,25.99,1,63.91,66.46,68.43,1,0.0,1,,,6,,,6,448.87,486.54,1,1008.08,1,40.484894,17.200353
2023-09-17 09:00:00,3,taranto,25.67,26.07,26.66,1,64.8,66.66,68.41,1,0.0,1,,,6,,,6,520.2,548.03,1,1008.18,1,40.484894,17.200353
2023-09-17 09:30:00,3,taranto,25.99,26.17,26.41,1,61.24,65.63,68.61,1,0.0,1,,,6,,,6,581.29,609.91,1,1008.3,1,40.484894,17.200353
2023-09-17 10:00:00,3,taranto,26.46,26.87,27.42,1,56.47,60.96,63.6,1,0.0,1,,,6,,,6,626.79,643.22,1,1008.22,1,40.484894,17.200353
2023-09-17 10:30:00,3,taranto,27.3,27.62,28.05,1,57.12,58.93,61.01,1,0.0,1,,,6,,,6,656.66,676.23,1,1008.2,1,40.484894,17.200353
2023-09-17 11:00:00,3,taranto,27.71,28.61,29.09,1,50.99,53.89,58.27,1,0.0,1,,,6,,,6,682.91,697.73,1,1007.99,1,40.484894,17.200353
2023-09-17 11:30:00,3,taranto,29.13,29.81,30.48,1,45.4,48.68,51.77,1,0.0,1,,,6,,,6,706.1,715.6,1,1007.89,1,40.484894,17.200353
2023-09-17 12:00:00,3,taranto,29.4,29.66,30.03,1,47.72,49.58,51.77,1,0.0,1,,,6,,,6,711.7,717.42,1,1007.68,1,40.484894,17.200353
2023-09-17 12:30:00,3,taranto,29.81,30.31,31.1,1,45.21,46.69,49.69,1,0.0,1,,,6,,,6,700.81,709.65,1,1007.46,1,40.484894,17.200353
2023-09-17 13:00:00,3,taranto,29.95,30.22,30.54,1,45.49,47.66,50.58,1,0.0,1,,,6,,,6,681.4,698.85,1,1007.27,1,40.484894,17.200353
2023-09-17 13:30:00,3,taranto,29.93,30.16,30.46,1,48.49,50.73,54.22,1,0.0,1,,,6,,,6,671.55,690.37,1,1007.06,1,40.484894,17.200353
2023-09-17 14:00:00,3,taranto,29.98,30.29,31.04,1,48.27,50.7,53.9,1,0.0,1,,,6,,,6,584.77,635.45,1,1006.8,1,40.484894,17.200353
2023-09-17 14:30:00,3,taranto,28.13,28.87,30.0,1,50.85,59.85,64.5,1,0.0,1,,,6,,,6,510.92,563.27,1,1006.78,1,40.484894,17.200353
2023-09-17 15:00:00,3,taranto,27.94,28.3,28.68,1,55.69,59.89,64.02,1,0.0,1,,,6,,,6,417.73,469.79,1,1006.65,1,40.484894,17.200353
2023-09-17 15:30:00,3,taranto,28.3,28.48,28.74,1,53.15,57.03,59.62,1,0.0,1,,,6,,,6,319.45,360.46,1,1006.5,1,40.484894,17.200353
2023-09-17 16:00:00,3,taranto,28.64,28.81,29.29,1,50.9,54.3,58.56,1,0.0,1,,,6,,,6,288.88,314.73,1,1006.5,1,40.484894,17.200353
2023-09-17 16:30:00,3,taranto,28.48,28.8,29.22,1,51.75,59.03,64.49,1,0.0,1,,,6,,,6,226.95,268.8,1,1006.61,1,40.484894,17.200353
2023-09-17 17:00:00,3,taranto,27.84,28.13,28.43,1,60.52,63.5,67.67,1,0.0,1,,,6,,,6,78.76,133.63,1,1006.69,1,40.484894,17.200353
2023-09-17 17:30:00,3,taranto,26.73,27.31,27.79,1,66.54,70.87,73.1,1,0.0,1,,,6,,,6,34.77,48.93,1,1006.8,1,40.484894,17.200353
2023-09-17 18:00:00,3,taranto,26.35,26.54,26.76,1,72.41,72.8,73.21,1,0.0,1,,,6,,,6,19.71,23.99,1,1006.91,1,40.484894,17.200353
2023-09-17 18:30:00,3,taranto,26.32,26.38,26.46,1,64.82,69.01,72.01,1,0.0,1,,,6,,,6,17.71,20.15,1,1007.0,1,40.484894,17.200353
2023-09-17 19:00:00,3,taranto,26.39,26.49,26.59,1,63.63,65.27,66.43,1,0.0,1,,,6,,,6,17.19,20.55,1,1007.22,1,40.484894,17.200353
2023-09-17 19:30:00,3,taranto,26.41,26.53,26.61,1,64.63,66.16,66.81,1,0.0,1,,,6,,,6,17.18,20.15,1,1007.3,1,40.484894,17.200353
2023-09-17 20:00:00,3,taranto,26.37,26.42,26.51,1,60.77,62.46,64.42,1,0.0,1,,,6,,,6,17.68,19.54,1,1007.31,1,40.484894,17.200353
2023-09-17 20:30:00,3,taranto,26.3,26.35,26.41,1,58.24,59.93,61.65,1,0.0,1,,,6,,,6,18.57,21.87,1,1007.15,1,40.484894,17.200353
2023-09-17 21:00:00,3,taranto,26.27,26.35,26.46,1,55.28,57.49,58.8,1,0.0,1,,,6,,,6,18.33,20.86,1,1006.95,1,40.484894,17.200353
2023-09-17 21:30:00,3,taranto,25.86,26.17,26.36,1,55.23,59.0,61.11,1,0.0,1,,,6,,,6,18.17,20.65,1,1006.9,1,40.484894,17.200353
2023-09-17 22:00:00,3,taranto,25.28,25.68,25.91,1,57.76,59.32,60.57,1,0.0,1,,,6,,,6,17.42,20.96,1,1006.96,1,40.484894,17.200353
2023-09-17 22:30:00,3,taranto,24.91,25.08,25.23,1,54.73,57.14,58.13,1,0.0,1,,,6,,,6,17.43,19.96,1,1006.94,1,40.484894,17.200353
2023-09-17 23:00:00,3,taranto,24.45,24.65,24.87,1,53.32,53.9,54.37,1,0.0,1,,,6,,,6,17.99,20.45,1,1006.82,1,40.484894,17.200353
2023-09-17 23:30:00,3,taranto,24.35,24.43,24.54,1,51.89,52.69,53.64,1,0.0,1,,,6,,,6,17.63,20.35,1,1006.95,1,40.484894,17.200353
2023-09-18 00:00:00,3,taranto,24.17,24.3,24.51,1,48.37,51.9,53.59,1,0.0,1,,,6,,,6,17.22,20.35,1,1006.96,1,40.484894,17.200353
2023-09-18 00:30:00,3,taranto,24.09,24.2,24.32,1,47.81,48.7,49.48,1,0.0,1,,,6,,,6,17.86,20.35,1,1007.01,1,40.484894,17.200353
2023-09-18 01:00:00,3,taranto,23.69,24.23,24.46,1,48.49,49.28,50.52,1,0.0,1,,,6,,,6,17.78,21.37,1,1006.97,1,40.484894,17.200353
2023-09-18 01:30:00,3,taranto,23.51,23.66,23.8,1,49.76,50.02,50.61,1,0.0,1,,,6,,,6,17.59,21.76,1,1007.0,1,40.484894,17.200353
2023-09-18 02:00:00,3,taranto,23.61,23.8,23.89,1,49.21,50.12,51.43,1,0.0,1,,,6,,,6,17.82,21.16,1,1006.89,1,40.484894,17.200353
2023-09-18 02:30:00,3,taranto,22.94,23.17,23.69,1,52.82,57.97,61.65,1,0.0,1,,,6,,,6,17.5,21.16,1,1006.94,1,40.484894,17.200353
2023-09-18 03:00:00,3,taranto,22.71,22.82,22.94,1,61.24,62.83,63.34,1,0.0,1,,,6,,,6,16.4,19.96,1,1006.95,1,40.484894,17.200353
2023-09-18 03:30:00,3,taranto,22.67,22.77,22.88,1,63.03,63.93,64.38,1,0.0,1,,,6,,,6,16.03,20.15,1,1006.86,1,40.484894,17.200353
2023-09-18 04:00:00,3,taranto,22.76,22.95,23.19,1,57.36,59.4,64.1,1,0.0,1,,,6,,,6,15.88,18.54,1,1006.69,1,40.484894,17.200353
2023-09-18 04:30:00,3,taranto,23.2,23.46,23.57,1,57.61,58.54,59.15,1,0.0,1,,,6,,,6,16.82,19.15,1,1006.59,1,40.484894,17.200353
2023-09-18 05:00:00,3,taranto,23.4,23.51,23.59,1,57.48,58.74,59.47,1,0.0,1,,,6,,,6,16.85,21.16,1,1006.41,1,40.484894,17.200353
2023-09-18 05:30:00,3,taranto,23.34,23.47,23.64,1,57.94,60.99,64.03,1,0.0,1,,,6,,,6,24.92,40.35,1,1006.59,1,40.484894,17.200353
2023-09-18 06:00:00,3,taranto,23.24,23.38,23.76,1,62.17,62.79,63.86,1,0.0,1,,,6,,,6,60.84,84.77,1,1006.44,1,40.484894,17.200353
2023-09-18 06:30:00,3,taranto,23.83,24.23,24.34,1,58.39,60.38,62.4,1,0.0,1,,,6,,,6,118.84,151.9,1,1006.45,1,40.484894,17.200353
2023-09-18 07:00:00,3,taranto,24.28,24.57,24.92,1,52.66,57.53,59.85,1,0.0,1,,,6,,,6,193.62,236.9,1,1006.31,1,40.484894,17.200353
2023-09-18 07:30:00,3,taranto,24.92,25.36,25.57,1,50.71,52.21,54.09,1,0.0,1,,,6,,,6,267.0,300.9,1,1006.4,1,40.484894,17.200353
2023-09-18 08:00:00,3,taranto,25.52,26.3,26.7,1,49.73,50.95,53.52,1,0.0,1,,,6,,,6,348.81,391.75,1,1006.37,1,40.484894,17.200353
2023-09-18 08:30:00,3,taranto,26.24,26.61,27.14,1,47.65,52.29,55.44,1,0.0,1,,,6,,,6,431.86,472.31,1,1006.5,1,40.484894,17.200353
2023-09-18 09:00:00,3,taranto,27.18,27.97,28.8,1,40.94,46.39,49.26,1,0.0,1,,,6,,,6,501.39,528.53,1,1006.55,1,40.484894,17.200353
2023-09-18 09:30:00,3,taranto,28.22,28.88,29.21,1,40.67,43.66,46.23,1,0.0,1,,,6,,,6,561.94,589.11,1,1006.37,1,40.484894,17.200353
2023-09-18 10:00:00,3,taranto,27.96,28.28,28.62,1,41.6,45.1,49.04,1,0.0,1,,,6,,,6,614.83,635.45,1,1006.29,1,40.484894,17.200353
2023-09-18 10:30:00,3,taranto,28.16,28.42,28.7,1,43.95,50.12,54.77,1,0.0,1,,,6,,,6,656.43,673.9,1,1006.25,1,40.484894,17.200353
2023-09-18 11:00:00,3,taranto,28.2,28.82,29.37,1,49.36,52.17,55.04,1,0.0,1,,,6,,,6,680.6,692.28,1,1006.04,1,40.484894,17.200353
2023-09-18 11:30:00,3,taranto,28.52,28.69,28.87,1,47.86,51.84,55.79,1,0.0,1,,,6,,,6,696.2,700.46,1,1005.79,1,40.484894,17.200353
2023-09-18 12:00:00,3,taranto,28.85,29.18,29.68,1,41.5,44.48,49.47,1,0.0,1,,,6,,,6,691.52,699.75,1,1005.45,1,40.484894,17.200353
2023-09-18 12:30:00,3,taranto,28.39,28.96,29.6,1,43.76,51.73,58.57,1,0.0,1,,,6,,,6,675.9,686.63,1,1005.22,1,40.484894,17.200353
2023-09-18 13:00:00,3,taranto,27.72,27.92,28.4,1,48.64,57.12,60.91,1,0.0,1,,,6,,,6,643.24,660.59,1,1004.93,1,40.484894,17.200353
2023-09-18 13:30:00,3,taranto,28.17,29.11,29.56,1,45.43,47.2,48.77,1,0.0,1,,,6,,,6,599.52,624.03,1,1004.75,1,40.484894,17.200353
2023-09-18 14:00:00,3,taranto,28.44,28.94,29.4,1,47.21,50.98,53.94,1,0.0,1,,,6,,,6,545.71,579.93,1,1004.44,1,40.484894,17.200353
2023-09-18 14:30:00,3,taranto,28.36,28.73,29.0,1,48.64,51.25,55.28,1,0.0,1,,,6,,,6,448.84,504.21,1,1004.29,1,40.484894,17.200353
2023-09-18 15:00:00,3,taranto,28.3,28.74,28.95,1,49.5,52.45,55.65,1,0.0,1,,,6,,,6,375.1,410.03,1,1004.13,1,40.484894,17.200353
2023-09-18 15:30:00,3,taranto,28.68,28.81,28.99,1,49.28,54.27,57.32,1,0.0,1,,,6,,,6,304.12,349.36,1,1004.12,1,40.484894,17.200353
2023-09-18 16:00:00,3,taranto,28.54,28.69,28.82,1,50.62,53.45,58.13,1,0.0,1,,,6,,,6,205.53,252.44,1,1004.04,1,40.484894,17.200353
2023-09-18 16:30:00,3,taranto,27.54,28.09,28.65,1,53.4,59.1,63.04,1,0.0,1,,,6,,,6,96.85,142.51,1,1004.18,1,40.484894,17.200353
2023-09-18 17:00:00,3,taranto,27.25,27.48,27.68,1,61.59,62.62,63.53,1,0.0,1,,,6,,,6,60.4,67.5,1,1004.12,1,40.484894,17.200353
2023-09-18 17:30:00,3,taranto,27.02,27.16,27.3,1,62.97,63.89,64.61,1,0.0,1,,,6,,,6,30.64,46.29,1,1004.12,1,40.484894,17.200353
2023-09-18 18:00:00,3,taranto,27.08,27.17,27.28,1,61.77,63.79,64.94,1,0.0,1,,,6,,,6,18.68,21.67,1,1004.28,1,40.484894,17.200353
2023-09-18 18:30:00,3,taranto,27.23,27.3,27.47,1,58.59,60.1,61.96,1,0.0,1,,,6,,,6,18.07,20.45,1,1004.6,1,40.484894,17.200353
2023-09-18 19:00:00,3,taranto,26.72,27.07,27.39,1,60.02,64.08,67.67,1,0.0,1,,,6,,,6,17.73,21.57,1,1004.99,1,40.484894,17.200353
2023-09-18 19:30:00,3,taranto,26.47,26.71,26.83,1,66.08,67.04,68.9,1,0.0,1,,,6,,,6,18.62,21.87,1,1005.05,1,40.484894,17.200353
2023-09-18 20:00:00,3,taranto,26.35,26.49,26.58,1,68.97,70.5,71.59,1,0.0,1,,,6,,,6,18.66,22.17,1,1005.19,1,40.484894,17.200353
2023-09-18 20:30:00,3,taranto,26.35,26.42,26.53,1,65.51,68.67,70.57,1,0.0,1,,,6,,,6,17.68,20.86,1,1005.41,1,40.484894,17.200353
2023-09-18 21:00:00,3,taranto,26.41,26.51,26.61,1,64.29,65.16,66.58,1,0.0,1,,,6,,,6,17.95,21.57,1,1005.53,1,40.484894,17.200353
2023-09-18 21:30:00,3,taranto,26.27,26.36,26.52,1,66.73,68.95,71.58,1,0.0,1,,,6,,,6,18.36,20.96,1,1005.62,1,40.484894,17.200353
2023-09-18 22:00:00,3,taranto,25.82,26.02,26.32,1,69.98,71.04,72.16,1,0.0,1,,,6,,,6,18.25,21.07,1,1005.62,1,40.484894,17.200353
2023-09-18 22:30:00,3,taranto,25.62,25.77,25.94,1,69.32,69.98,70.75,1,0.0,1,,,6,,,6,17.89,19.64,1,1005.49,1,40.484894,17.200353
2023-09-18 23:00:00,3,taranto,25.64,25.79,25.94,1,64.22,67.22,70.49,1,0.0,1,,,6,,,6,18.17,20.75,1,1005.42,1,40.484894,17.200353
2023-09-18 23:30:00,3,taranto,25.92,26.15,26.32,1,61.42,62.91,64.31,1,0.0,1,,,6,,,6,18.58,21.47,1,1005.17,1,40.484894,17.200353
2023-09-19 00:00:00,3,taranto,25.77,26.03,26.29,1,58.0,62.84,65.1,1,0.0,1,,,6,,,6,18.68,22.78,1,1004.85,1,40.484894,17.200353
2023-09-19 00:30:00,3,taranto,25.47,25.69,25.79,1,54.07,55.83,58.2,1,0.0,1,,,6,,,6,18.34,20.86,1,1004.54,1,40.484894,17.200353
2023-09-19 01:00:00,3,taranto,25.39,25.52,25.67,1,54.81,58.28,62.03,1,0.0,1,,,6,,,6,18.68,21.76,1,1004.25,1,40.484894,17.200353
2023-09-19 01:30:00,3,taranto,25.23,25.37,25.48,1,62.1,62.71,63.28,1,0.0,1,,,6,,,6,18.64,23.08,1,1004.03,1,40.484894,17.200353
2023-09-19 02:00:00,3,taranto,24.87,25.01,25.21,1,59.18,61.46,62.67,1,0.0,1,,,6,,,6,18.76,21.76,1,1003.77,1,40.484894,17.200353
2023-09-19 02:30:00,3,taranto,25.0,25.11,25.21,1,54.45,57.5,59.08,1,0.0,1,,,6,,,6,18.36,21.47,1,1003.84,1,40.484894,17.200353
2023-09-19 03:00:00,3,taranto,25.24,25.41,25.69,1,50.46,51.77,53.9,1,0.0,1,,,6,,,6,18.19,21.37,1,1003.82,1,40.484894,17.200353
2023-09-19 03:30:00,3,taranto,25.06,25.48,25.78,1,50.51,53.87,57.28,1,0.0,1,,,6,,,6,18.5,21.47,1,1003.97,1,40.484894,17.200353
2023-09-19 04:00:00,3,taranto,24.81,24.91,25.07,1,57.43,60.29,63.46,1,0.0,1,,,6,,,6,17.84,20.45,1,1004.18,1,40.484894,17.200353
2023-09-19 04:30:00,3,taranto,24.85,25.2,25.57,1,61.81,65.32,67.72,1,0.0,1,,,6,,,6,18.06,20.86,1,1003.97,1,40.484894,17.200353
2023-09-19 05:00:00,3,taranto,24.61,24.94,25.5,1,62.18,64.04,66.56,1,0.0,1,,,6,,,6,17.41,20.86,1,1003.68,1,40.484894,17.200353
2023-09-19 05:30:00,3,taranto,24.3,24.44,24.59,1,59.08,59.99,61.47,1,0.0,1,,,6,,,6,24.4,37.41,1,1003.74,1,40.484894,17.200353
2023-09-19 06:00:00,3,taranto,24.53,24.76,25.15,1,58.0,58.74,59.8,1,0.0,1,,,6,,,6,56.6,67.1,1,1004.07,1,40.484894,17.200353
2023-09-19 06:30:00,3,taranto,25.15,25.28,25.38,1,57.98,60.72,62.8,1,0.0,1,,,6,,,6,72.12,98.29,1,1004.18,1,40.484894,17.200353
2023-09-19 07:00:00,3,taranto,25.07,25.51,26.26,1,58.93,61.44,63.4,1,0.0,1,,,6,,,6,172.53,219.74,1,1004.1,1,40.484894,17.200353
2023-09-19 07:30:00,3,taranto,26.15,26.59,26.95,1,59.28,60.92,62.1,1,0.0,1,,,6,,,6,259.08,306.15,1,1004.07,1,40.484894,17.200353
2023-09-19 08:00:00,3,taranto,26.92,27.41,27.74,1,60.03,61.37,64.11,1,0.0,1,,,6,,,6,350.62,385.8,1,1004.43,1,40.484894,17.200353
2023-09-19 08:30:00,3,taranto,27.25,27.56,28.03,1,60.89,63.37,65.18,1,0.0,1,,,6,,,6,424.3,468.68,1,1004.46,1,40.484894,17.200353
2023-09-19 09:00:00,3,taranto,27.25,27.48,27.69,1,62.69,63.95,65.4,1,0.0,1,,,6,,,6,488.9,516.83,1,1004.52,1,40.484894,17.200353
2023-09-19 09:30:00,3,taranto,27.63,27.81,28.07,1,63.77,65.4,68.7,1,0.0,1,,,6,,,6,543.0,563.57,1,1004.57,1,40.484894,17.200353
2023-09-19 10:00:00,3,taranto,27.38,27.74,27.91,1,65.29,67.73,70.88,1,0.0,1,,,6,,,6,611.9,652.61,1,1004.28,1,40.484894,17.200353
2023-09-19 10:30:00,3,taranto,27.36,27.6,27.82,1,58.77,65.76,71.5,1,0.0,1,,,6,,,6,633.46,675.42,1,1004.04,1,40.484894,17.200353
2023-09-19 11:00:00,3,taranto,27.53,27.68,27.89,1,64.67,70.32,72.75,1,0.0,1,,,6,,,6,666.93,718.03,1,1004.04,1,40.484894,17.200353
2023-09-19 11:30:00,3,taranto,27.28,27.52,27.89,1,70.28,72.55,74.29,1,0.0,1,,,6,,,6,670.51,712.27,1,1003.81,1,40.484894,17.200353
2023-09-19 12:00:00,3,taranto,27.45,27.66,27.81,1,67.95,70.22,73.14,1,0.0,1,,,6,,,6,687.27,728.63,1,1003.69,1,40.484894,17.200353
2023-09-19 12:30:00,3,taranto,27.28,27.51,27.88,1,70.42,74.41,77.35,1,0.0,1,,,6,,,6,623.85,684.11,1,1003.53,1,40.484894,17.200353
2023-09-19 13:00:00,3,taranto,27.37,27.88,28.25,1,69.95,72.78,77.19,1,0.0,1,,,6,,,6,640.99,691.27,1,1003.18,1,40.484894,17.200353
2023-09-19 13:30:00,3,taranto,27.93,28.19,28.55,1,65.16,69.94,71.84,1,0.0,1,,,6,,,6,427.25,551.46,1,1002.83,1,40.484894,17.200353
2023-09-19 14:00:00,3,taranto,28.5,28.87,29.27,1,60.8,64.99,68.76,1,0.0,1,,,6,,,6,549.28,611.73,1,1002.72,1,40.484894,17.200353
2023-09-19 14:30:00,3,taranto,28.97,29.23,29.48,1,58.21,62.05,64.44,1,0.0,1,,,6,,,6,438.1,531.87,1,1002.76,1,40.484894,17.200353
2023-09-19 15:00:00,3,taranto,27.65,28.3,29.0,1,64.78,67.32,69.79,1,0.0,1,,,6,,,6,380.58,427.69,1,1002.75,1,40.484894,17.200353
2023-09-19 15:30:00,3,taranto,27.18,27.42,27.65,1,68.73,71.54,73.86,1,0.0,1,,,6,,,6,325.66,363.89,1,1002.69,1,40.484894,17.200353
2023-09-19 16:00:00,3,taranto,26.78,27.11,27.52,1,71.13,75.12,76.92,1,0.0,1,,,6,,,6,233.0,319.98,1,1002.84,1,40.484894,17.200353
2023-09-19 16:30:00,3,taranto,26.61,26.77,26.91,1,72.01,75.3,77.29,1,0.0,1,,,6,,,6,144.06,178.35,1,1002.98,1,40.484894,17.200353
2023-09-19 17:00:00,3,taranto,26.77,26.92,27.18,1,67.74,69.9,72.43,1,0.0,1,,,6,,,6,85.82,115.86,1,1003.13,1,40.484894,17.200353
2023-09-19 17:30:00,3,taranto,26.42,26.74,27.08,1,70.58,72.89,74.59,1,0.0,1,,,6,,,6,35.44,61.45,1,1003.19,1,40.484894,17.200353
2023-09-19 18:00:00,3,taranto,26.33,26.44,26.62,1,72.37,73.95,75.02,1,0.0,1,,,6,,,6,15.25,18.85,1,1003.26,1,40.484894,17.200353
2023-09-19 18:30:00,3,taranto,26.63,26.71,26.77,1,67.24,70.39,72.56,1,0.0,1,,,6,,,6,14.79,16.62,1,1003.47,1,40.484894,17.200353
2023-09-19 19:00:00,3,taranto,26.67,26.81,26.94,1,66.34,66.69,67.31,1,0.0,1,,,6,,,6,15.7,19.15,1,1003.65,1,40.484894,17.200353
2023-09-19 19:30:00,3,taranto,26.73,26.79,26.91,1,66.46,67.88,68.73,1,0.0,1,,,6,,,6,16.03,18.85,1,1003.8,1,40.484894,17.200353
2023-09-19 20:00:00,3,taranto,26.72,26.83,26.92,1,68.17,68.49,69.06,1,0.0,1,,,6,,,6,15.61,18.43,1,1004.05,1,40.484894,17.200353
2023-09-19 20:30:00,3,taranto,26.35,26.58,26.74,1,67.48,68.75,69.5,1,0.0,1,,,6,,,6,15.66,18.63,1,1004.13,1,40.484894,17.200353
2023-09-19 21:00:00,3,taranto,26.3,26.37,26.45,1,63.76,66.71,68.43,1,0.0,1,,,6,,,6,15.25,18.43,1,1004.12,1,40.484894,17.200353
2023-09-19 21:30:00,3,taranto,26.2,26.38,26.56,1,59.75,62.73,64.82,1,0.0,1,,,6,,,6,15.18,17.53,1,1004.13,1,40.484894,17.200353
2023-09-19 22:00:00,3,taranto,26.49,26.61,26.68,1,59.62,60.71,61.74,1,0.0,1,,,6,,,6,15.14,18.23,1,1004.25,1,40.484894,17.200353
2023-09-19 22:30:00,3,taranto,26.26,26.44,26.54,1,56.1,58.93,60.55,1,0.0,1,,,6,,,6,15.64,18.33,1,1004.32,1,40.484894,17.200353
2023-09-19 23:00:00,3,taranto,25.8,25.98,26.28,1,54.83,55.62,56.95,1,0.0,1,,,6,,,6,16.19,18.85,1,1004.27,1,40.484894,17.200353
2023-09-19 23:30:00,3,taranto,25.77,25.84,25.89,1,53.98,54.64,55.4,1,0.0,1,,,6,,,6,16.22,18.54,1,1004.29,1,40.484894,17.200353
2023-09-20 00:00:00,3,taranto,25.86,26.07,26.23,1,54.98,56.38,57.6,1,0.0,1,,,6,,,6,15.96,19.75,1,1004.35,1,40.484894,17.200353
2023-09-20 00:30:00,3,taranto,25.43,25.9,26.1,1,57.57,58.9,60.43,1,0.0,1,,,6,,,6,15.57,18.75,1,1004.36,1,40.484894,17.200353
2023-09-20 01:00:00,3,taranto,24.8,25.03,25.43,1,60.67,64.71,66.83,1,0.0,1,,,6,,,6,15.63,17.74,1,1004.24,1,40.484894,17.200353
2023-09-20 01:30:00,3,taranto,24.66,24.88,25.43,1,44.71,55.71,66.46,1,0.0,1,,,6,,,6,15.6,18.23,1,1004.24,1,40.484894,17.200353
2023-09-20 02:00:00,3,taranto,25.41,25.6,25.67,1,44.35,46.07,50.66,1,0.0,1,,,6,,,6,16.92,20.35,1,1004.34,1,40.484894,17.200353
2023-09-20 02:30:00,3,taranto,24.58,25.05,25.43,1,49.53,52.42,55.72,1,0.0,1,,,6,,,6,15.82,18.54,1,1004.32,1,40.484894,17.200353
2023-09-20 03:00:00,3,taranto,24.09,24.35,24.61,1,53.3,54.0,54.92,1,0.0,1,,,6,,,6,14.75,18.03,1,1004.28,1,40.484894,17.200353
2023-09-20 03:30:00,3,taranto,24.17,24.36,24.48,1,51.55,52.17,53.36,1,0.0,1,,,6,,,6,14.42,18.33,1,1004.49,1,40.484894,17.200353
2023-09-20 04:00:00,3,taranto,24.17,24.3,24.39,1,52.34,53.55,54.59,1,0.0,1,,,6,,,6,14.17,16.51,1,1004.52,1,40.484894,17.200353
2023-09-20 04:30:00,3,taranto,24.34,24.56,24.87,1,54.52,55.91,57.55,1,0.0,1,,,6,,,6,14.61,16.41,1,1004.49,1,40.484894,17.200353
2023-09-20 05:00:00,3,taranto,24.8,24.85,24.88,1,54.25,54.79,55.41,1,0.0,1,,,6,,,6,14.86,17.22,1,1004.51,1,40.484894,17.200353
2023-09-20 05:30:00,3,taranto,24.64,24.7,24.8,1,55.45,56.26,57.1,1,0.0,1,,,6,,,6,21.87,34.29,1,1004.57,1,40.484894,17.200353
2023-09-20 06:00:00,3,taranto,24.66,24.85,25.16,1,56.63,57.37,57.94,1,0.0,1,,,6,,,6,52.29,68.01,1,1004.63,1,40.484894,17.200353
2023-09-20 06:30:00,3,taranto,25.2,25.37,25.52,1,56.87,57.38,57.77,1,0.0,1,,,6,,,6,89.25,132.52,1,1004.9,1,40.484894,17.200353
2023-09-20 07:00:00,3,taranto,25.52,25.85,26.25,1,56.37,57.2,57.81,1,0.0,1,,,6,,,6,177.56,217.41,1,1005.12,1,40.484894,17.200353
2023-09-20 07:30:00,3,taranto,26.29,27.07,27.68,1,51.0,53.09,56.76,1,0.0,1,,,6,,,6,293.64,372.47,1,1005.26,1,40.484894,17.200353
2023-09-20 08:00:00,3,taranto,27.42,27.72,27.97,1,52.52,54.54,58.65,1,0.0,1,,,6,,,6,293.48,374.39,1,1005.36,1,40.484894,17.200353
2023-09-20 08:30:00,3,taranto,27.1,27.23,27.38,1,58.01,59.82,62.52,1,0.0,1,,,6,,,6,326.24,494.02,1,1005.35,1,40.484894,17.200353
2023-09-20 09:00:00,3,taranto,27.26,27.72,28.38,1,55.24,58.53,62.7,1,0.0,1,,,6,,,6,444.66,550.24,1,1005.56,1,40.484894,17.200353
2023-09-20 09:30:00,3,taranto,28.08,28.4,28.92,1,53.89,58.03,61.98,1,0.0,1,,,6,,,6,560.0,585.68,1,1005.72,1,40.484894,17.200353
2023-09-20 10:00:00,3,taranto,28.1,28.36,28.53,1,53.97,56.57,59.7,1,0.0,1,,,6,,,6,574.74,702.68,1,1005.75,1,40.484894,17.200353
2023-09-20 10:30:00,3,taranto,28.56,28.71,28.85,1,52.15,54.51,56.41,1,0.0,1,,,6,,,6,558.05,659.17,1,1005.65,1,40.484894,17.200353
2023-09-20 11:00:00,3,taranto,28.75,29.0,29.45,1,51.79,54.54,57.03,1,0.0,1,,,6,,,6,529.2,591.54,1,1005.56,1,40.484894,17.200353
2023-09-20 11:30:00,3,taranto,28.8,29.38,29.92,1,51.51,53.87,58.13,1,0.0,1,,,6,,,6,555.11,704.8,1,1005.64,1,40.484894,17.200353
2023-09-20 12:00:00,3,taranto,29.34,29.73,30.1,1,43.45,49.63,54.39,1,0.0,1,,,6,,,6,726.33,803.42,1,1005.52,1,40.484894,17.200353
2023-09-20 12:30:00,3,taranto,28.03,28.72,29.76,1,49.34,56.48,59.05,1,0.0,1,,,6,,,6,632.16,812.72,1,1005.4,1,40.484894,17.200353
2023-09-20 13:00:00,3,taranto,28.89,29.22,29.39,1,47.99,50.47,55.22,1,0.0,1,,,6,,,6,375.43,828.77,1,1005.18,1,40.484894,17.200353
2023-09-20 13:30:00,3,taranto,27.09,27.67,28.87,1,56.58,60.71,63.78,1,0.0,1,,,6,,,6,214.01,385.29,1,1005.03,1,40.484894,17.200353
2023-09-20 14:00:00,3,taranto,27.46,27.56,27.69,1,54.6,58.76,62.93,1,0.0,1,,,6,,,6,146.76,271.22,1,1004.79,1,40.484894,17.200353
2023-09-20 14:30:00,3,taranto,27.55,27.97,28.24,1,57.79,60.9,63.21,1,0.0,1,,,6,,,6,138.67,164.11,1,1004.52,1,40.484894,17.200353
2023-09-20 15:00:00,3,taranto,27.32,27.62,28.22,1,57.32,61.41,64.39,1,0.0,1,,,6,,,6,109.85,130.5,1,1004.32,1,40.484894,17.200353
2023-09-20 15:30:00,3,taranto,27.79,28.54,29.32,1,42.56,48.75,55.8,1,0.0,1,,,6,,,6,76.64,105.66,1,1004.87,1,40.484894,17.200353
2023-09-20 16:00:00,3,taranto,27.26,27.89,29.19,1,52.93,66.95,71.44,1,0.0,1,,,6,,,6,52.15,71.23,1,1005.3,1,40.484894,17.200353
2023-09-20 16:30:00,3,taranto,26.42,26.71,27.1,1,71.21,72.16,73.52,1,0.0,1,,,6,,,6,59.54,81.93,1,1004.99,1,40.484894,17.200353
2023-09-20 17:00:00,3,taranto,25.98,26.16,26.45,1,70.89,72.47,73.65,1,0.0,1,,,6,,,6,48.81,64.26,1,1004.42,1,40.484894,17.200353
2023-09-20 17:30:00,3,taranto,26.1,26.21,26.29,1,66.68,70.06,73.55,1,0.0,1,,,6,,,6,23.42,32.47,1,1005.05,1,40.484894,17.200353
2023-09-20 18:00:00,3,taranto,25.98,26.09,26.18,1,70.87,71.29,71.83,1,0.0,1,,,6,,,6,17.22,20.65,1,1005.24,1,40.484894,17.200353
2023-09-20 18:30:00,3,taranto,26.13,26.24,26.31,1,70.89,71.58,72.49,1,0.0,1,,,6,,,6,17.15,21.37,1,1005.29,1,40.484894,17.200353
2023-09-20 19:00:00,3,taranto,26.06,26.23,26.3,1,67.84,69.24,71.3,1,0.0,1,,,6,,,6,16.83,20.15,1,1005.2,1,40.484894,17.200353
2023-09-20 19:30:00,3,taranto,25.83,25.93,26.06,1,69.47,71.93,74.27,1,0.0,1,,,6,,,6,16.42,19.86,1,1005.31,1,40.484894,17.200353
2023-09-20 20:00:00,3,taranto,25.89,26.0,26.15,1,72.71,73.51,74.54,1,0.0,1,,,6,,,6,16.13,18.63,1,1005.52,1,40.484894,17.200353
2023-09-20 20:30:00,3,taranto,25.96,26.14,26.32,1,71.62,72.57,73.33,1,0.0,1,,,6,,,6,16.34,18.54,1,1005.2,1,40.484894,17.200353
2023-09-20 21:00:00,3,taranto,26.17,26.27,26.39,1,70.09,71.09,72.32,1,0.0,1,,,6,,,6,16.19,18.63,1,1005.0,1,40.484894,17.200353
2023-09-20 21:30:00,3,taranto,26.25,26.31,26.39,1,68.7,70.06,70.56,1,0.0,1,,,6,,,6,16.33,18.85,1,1005.07,1,40.484894,17.200353
2023-09-20 22:00:00,3,taranto,26.14,26.21,26.31,1,67.88,68.54,69.06,1,0.0,1,,,6,,,6,17.05,19.64,1,1005.17,1,40.484894,17.200353
2023-09-20 22:30:00,3,taranto,26.03,26.16,26.3,1,68.41,69.06,69.61,1,0.0,1,,,6,,,6,16.78,20.05,1,1005.01,1,40.484894,17.200353
2023-09-20 23:00:00,3,taranto,25.15,25.61,26.05,1,69.35,69.95,71.25,1,0.0,1,,,6,,,6,16.39,20.65,1,1004.49,1,40.484894,17.200353
2023-09-20 23:30:00,3,taranto,24.82,24.92,25.13,1,68.6,69.69,71.06,1,0.0,1,,,6,,,6,16.78,19.05,1,1004.0,1,40.484894,17.200353
2023-09-21 00:00:00,3,taranto,24.99,25.05,25.13,1,70.1,70.32,70.56,1,0.0,1,,,6,,,6,17.19,19.25,1,1003.98,1,40.484894,17.200353
2023-09-21 00:30:00,3,taranto,24.8,24.96,25.06,1,69.06,69.77,70.08,1,0.0,1,,,6,,,6,16.54,18.94,1,1004.11,1,40.484894,17.200353
2023-09-21 01:00:00,3,taranto,24.4,24.59,24.78,1,67.77,68.51,69.95,1,0.0,1,,,6,,,6,16.89,19.15,1,1003.88,1,40.484894,17.200353
2023-09-21 01:30:00,3,taranto,24.22,24.32,24.42,1,70.29,71.54,72.65,1,0.0,1,,,6,,,6,16.79,20.45,1,1003.7,1,40.484894,17.200353
2023-09-21 02:00:00,3,taranto,24.17,24.23,24.32,1,72.79,74.52,76.52,1,0.0,1,,,6,,,6,16.4,19.64,1,1003.14,1,40.484894,17.200353
2023-09-21 02:30:00,3,taranto,24.12,24.26,24.42,1,76.72,78.07,78.77,1,0.0,1,,,6,,,6,16.43,18.54,1,1003.06,1,40.484894,17.200353
2023-09-21 03:00:00,3,taranto,24.28,24.34,24.4,1,78.92,79.88,80.68,1,0.0,1,,,6,,,6,16.16,19.15,1,1002.96,1,40.484894,17.200353
2023-09-21 03:30:00,3,taranto,24.19,24.33,24.42,1,80.3,80.69,81.05,1,0.0,1,,,6,,,6,16.03,18.54,1,1002.97,1,40.484894,17.200353
2023-09-21 04:00:00,3,taranto,24.24,24.3,24.35,1,80.17,80.56,81.07,1,0.0,1,,,6,,,6,16.12,19.86,1,1002.42,1,40.484894,17.200353
2023-09-21 04:30:00,3,taranto,24.01,24.17,24.3,1,80.99,81.76,82.45,1,0.0,1,,,6,,,6,15.46,17.63,1,1002.12,1,40.484894,17.200353
2023-09-21 05:00:00,3,taranto,23.91,23.99,24.09,1,82.12,82.55,82.7,1,0.0,1,,,6,,,6,15.66,18.85,1,1002.0,1,40.484894,17.200353
2023-09-21 05:30:00,3,taranto,23.89,24.04,24.17,1,81.66,82.16,82.77,1,0.0,1,,,6,,,6,17.87,22.37,1,1002.5,1,40.484894,17.200353
2023-09-21 06:00:00,3,taranto,23.93,24.04,24.19,1,81.07,81.68,82.1,1,0.0,1,,,6,,,6,42.06,65.59,1,1002.84,1,40.484894,17.200353
2023-09-21 06:30:00,3,taranto,24.18,24.58,24.99,1,79.62,80.64,81.58,1,0.0,1,,,6,,,6,72.59,79.92,1,1003.32,1,40.484894,17.200353
2023-09-21 07:00:00,3,taranto,24.95,25.38,25.88,1,73.21,75.88,79.47,1,0.0,1,,,6,,,6,62.75,79.11,1,1003.88,1,40.484894,17.200353
2023-09-21 07:30:00,3,taranto,25.85,26.32,26.92,1,64.89,69.58,73.08,1,0.0,1,,,6,,,6,189.06,382.67,1,1003.98,1,40.484894,17.200353
2023-09-21 08:00:00,3,taranto,26.79,27.44,28.25,1,48.49,57.96,65.68,1,0.0,1,,,6,,,6,365.13,439.5,1,1003.15,1,40.484894,17.200353
2023-09-21 08:30:00,3,taranto,27.89,28.21,28.42,1,47.91,53.83,56.24,1,0.0,1,,,6,,,6,264.22,543.48,1,1002.79,1,40.484894,17.200353
2023-09-21 09:00:00,3,taranto,27.95,28.11,28.41,1,52.0,53.78,56.41,1,0.0,1,,,6,,,6,255.95,535.61,1,1003.2,1,40.484894,17.200353
2023-09-21 09:30:00,3,taranto,28.01,28.16,28.34,1,48.23,52.31,56.19,1,0.0,1,,,6,,,6,327.88,696.31,1,1004.42,1,40.484894,17.200353
2023-09-21 10:00:00,3,taranto,27.68,28.33,28.82,1,46.25,49.11,51.74,1,0.0,1,,,6,,,6,300.92,841.88,1,1004.32,1,40.484894,17.200353
2023-09-21 10:30:00,3,taranto,27.41,27.8,28.29,1,48.9,50.74,53.03,1,0.0,1,,,6,,,6,490.28,758.2,1,1003.85,1,40.484894,17.200353
2023-09-21 11:00:00,3,taranto,28.08,28.42,28.81,1,46.61,49.23,51.88,1,0.0,1,,,6,,,6,515.68,759.92,1,1003.5,1,40.484894,17.200353
2023-09-21 11:30:00,3,taranto,28.27,28.65,28.97,1,49.28,51.42,53.41,1,0.0,1,,,6,,,6,595.58,759.72,1,1003.35,1,40.484894,17.200353
2023-09-21 12:00:00,3,taranto,28.66,28.81,28.97,1,49.36,51.38,53.91,1,0.0,1,,,6,,,6,680.9,763.76,1,1003.16,1,40.484894,17.200353
2023-09-21 12:30:00,3,taranto,28.58,28.79,29.08,1,51.71,59.38,65.09,1,0.0,1,,,6,,,6,580.08,760.73,1,1002.91,1,40.484894,17.200353
2023-09-21 13:00:00,3,taranto,27.81,28.36,28.7,1,64.4,67.18,71.68,1,0.0,1,,,6,,,6,545.34,754.37,1,1002.64,1,40.484894,17.200353
2023-09-21 13:30:00,3,taranto,27.2,27.65,28.1,1,68.92,71.02,73.69,1,0.0,1,,,6,,,6,473.0,656.55,1,1002.38,1,40.484894,17.200353
2023-09-21 14:00:00,3,taranto,27.15,27.59,28.17,1,66.5,68.19,70.04,1,0.0,1,,,6,,,6,339.55,604.76,1,1002.22,1,40.484894,17.200353
2023-09-21 14:30:00,3,taranto,26.69,27.01,27.35,1,69.22,71.94,74.75,1,0.0,1,,,6,,,6,267.54,444.04,1,1002.01,1,40.484894,17.200353
2023-09-21 15:00:00,3,taranto,26.29,26.47,26.76,1,73.45,75.15,76.73,1,0.0,1,,,6,,,6,203.76,270.5,1,1001.93,1,40.484894,17.200353
2023-09-21 15:30:00,3,taranto,25.93,26.23,26.52,1,75.13,77.34,79.3,1,0.0,1,,,6,,,6,141.96,206.11,1,1001.89,1,40.484894,17.200353
2023-09-21 16:00:00,3,taranto,25.69,25.81,25.96,1,79.41,80.44,81.66,1,0.0,1,,,6,,,6,102.06,118.38,1,1001.79,1,40.484894,17.200353
2023-09-21 16:30:00,3,taranto,25.7,25.79,25.94,1,80.13,81.2,82.02,1,0.0,1,,,6,,,6,118.19,150.08,1,1001.72,1,40.484894,17.200353
2023-09-21 17:00:00,3,taranto,25.79,25.95,26.06,1,77.67,79.08,80.48,1,0.0,1,,,6,,,6,89.57,130.09,1,1001.66,1,40.484894,17.200353
2023-09-21 17:30:00,3,taranto,25.49,25.68,25.84,1,79.13,80.1,81.01,1,0.0,1,,,6,,,6,29.95,44.69,1,1001.64,1,40.484894,17.200353
2023-09-21 18:00:00,3,taranto,25.3,25.4,25.53,1,80.82,82.11,83.12,1,0.0,1,,,6,,,6,17.4,22.57,1,1001.5,1,40.484894,17.200353
2023-09-21 18:30:00,3,taranto,25.16,25.28,25.35,1,82.88,83.21,83.49,1,0.0,1,,,6,,,6,17.11,19.15,1,1001.47,1,40.484894,17.200353
2023-09-21 19:00:00,3,taranto,25.16,25.23,25.28,1,82.67,82.92,83.4,1,0.0,1,,,6,,,6,16.42,19.54,1,1001.44,1,40.484894,17.200353
2023-09-21 19:30:00,3,taranto,25.16,25.23,25.29,1,82.82,82.98,83.15,1,0.0,1,,,6,,,6,15.86,18.33,1,1001.66,1,40.484894,17.200353
2023-09-21 20:00:00,3,taranto,25.11,25.18,25.25,1,83.16,83.98,84.72,1,0.0,1,,,6,,,6,16.81,19.86,1,1001.74,1,40.484894,17.200353
2023-09-21 20:30:00,3,taranto,25.23,25.31,25.43,1,84.65,84.85,85.05,1,0.0,1,,,6,,,6,16.26,20.35,1,1001.68,1,40.484894,17.200353
2023-09-21 21:00:00,3,taranto,25.16,25.25,25.35,1,85.02,85.57,86.1,1,0.0,1,,,6,,,6,16.86,20.15,1,1001.62,1,40.484894,17.200353
2023-09-21 21:30:00,3,taranto,25.16,25.24,25.3,1,85.72,86.06,86.34,1,0.0,1,,,6,,,6,16.61,20.45,1,1001.72,1,40.484894,17.200353
2023-09-21 22:00:00,3,taranto,25.12,25.22,25.31,1,85.78,86.18,86.5,1,0.0,1,,,6,,,6,16.86,19.54,1,1001.7,1,40.484894,17.200353
2023-09-21 22:30:00,3,taranto,25.09,25.16,25.26,1,86.2,86.5,86.91,1,0.0,1,,,6,,,6,0.0,18.63,1,1001.7,1,40.484894,17.200353
2023-09-21 23:00:00,3,taranto,24.97,25.06,25.19,1,86.19,86.57,86.95,1,0.0,1,,,6,,,6,11.09,15.01,1,1001.53,1,40.484894,17.200353
2023-09-21 23:30:00,3,taranto,25.11,25.29,25.47,1,85.11,85.62,86.2,1,0.0,1,,,6,,,6,13.4,16.51,1,1001.37,1,40.484894,17.200353
2023-09-22 00:00:00,3,taranto,25.27,25.36,25.47,1,84.64,84.99,85.49,1,0.0,1,,,6,,,6,15.22,17.13,1,1001.26,1,40.484894,17.200353
2023-09-22 00:30:00,3,taranto,25.1,25.22,25.34,1,85.28,85.73,86.41,1,0.0,1,,,6,,,6,15.5,18.03,1,1001.21,1,40.484894,17.200353
2023-09-22 01:00:00,3,taranto,25.12,25.18,25.24,1,85.9,86.17,86.53,1,0.0,1,,,6,,,6,15.88,18.85,1,1001.17,1,40.484894,17.200353
2023-09-22 01:30:00,3,taranto,25.12,25.19,25.26,1,85.61,85.8,86.08,1,0.0,1,,,6,,,6,15.69,18.54,1,1001.03,1,40.484894,17.200353
2023-09-22 02:00:00,3,taranto,25.12,25.18,25.25,1,84.88,85.36,85.77,1,0.0,1,,,6,,,6,16.12,20.26,1,1000.89,1,40.484894,17.200353
2023-09-22 02:30:00,3,taranto,24.95,25.05,25.12,1,85.01,85.32,85.6,1,0.0,1,,,6,,,6,15.79,18.13,1,1000.77,1,40.484894,17.200353
2023-09-22 03:00:00,3,taranto,24.71,24.83,25.0,1,85.07,85.85,86.48,1,0.0,1,,,6,,,6,15.57,17.94,1,1000.73,1,40.484894,17.200353
2023-09-22 03:30:00,3,taranto,24.8,24.86,24.92,1,85.65,86.06,86.46,1,0.0,1,,,6,,,6,15.94,17.94,1,1000.58,1,40.484894,17.200353
2023-09-22 04:00:00,3,taranto,24.74,24.82,24.87,1,86.37,87.08,87.59,1,0.0,1,,,6,,,6,15.87,18.54,1,1000.6,1,40.484894,17.200353
2023-09-22 04:30:00,3,taranto,24.81,24.99,25.1,1,87.09,87.34,87.81,1,0.0,1,,,6,,,6,15.6,18.23,1,1000.85,1,40.484894,17.200353
2023-09-22 05:00:00,3,taranto,25.02,25.19,25.33,1,86.29,87.04,87.53,1,0.0,1,,,6,,,6,16.05,18.94,1,1001.16,1,40.484894,17.200353
2023-09-22 05:30:00,3,taranto,24.85,24.98,25.15,1,86.61,87.07,87.36,1,0.0,1,,,6,,,6,19.74,28.74,1,1001.02,1,40.484894,17.200353
2023-09-22 06:00:00,3,taranto,24.82,24.91,25.0,1,87.23,87.7,88.04,1,0.0,1,,,6,,,6,39.86,52.65,1,1001.05,1,40.484894,17.200353
2023-09-22 06:30:00,3,taranto,24.92,25.07,25.23,1,87.42,87.92,88.26,1,0.0,1,,,6,,,6,90.97,144.63,1,1001.21,1,40.484894,17.200353
2023-09-22 07:00:00,3,taranto,25.24,25.6,25.99,1,82.24,85.29,87.63,1,0.0,1,,,6,,,6,190.55,232.86,1,1001.33,1,40.484894,17.200353
2023-09-22 07:30:00,3,taranto,25.94,26.19,26.34,1,79.72,81.2,82.65,1,0.0,1,,,6,,,6,267.18,306.55,1,1001.62,1,40.484894,17.200353
2023-09-22 08:00:00,3,taranto,26.3,26.62,27.02,1,75.74,78.15,79.9,1,0.0,1,,,6,,,6,370.3,426.58,1,1001.94,1,40.484894,17.200353
2023-09-22 08:30:00,3,taranto,27.03,27.22,27.39,1,72.13,74.27,75.83,1,0.0,1,,,6,,,6,442.87,567.21,1,1002.15,1,40.484894,17.200353
2023-09-22 09:00:00,3,taranto,26.99,27.18,27.33,1,73.14,74.95,76.56,1,0.0,1,,,6,,,6,495.46,565.09,1,1002.32,1,40.484894,17.200353
2023-09-22 09:30:00,3,taranto,27.24,27.52,27.83,1,71.49,73.26,75.6,1,0.0,1,,,6,,,6,551.54,585.38,1,1002.45,1,40.484894,17.200353
2023-09-22 10:00:00,3,taranto,27.55,27.91,28.41,1,64.57,68.92,73.12,1,0.0,1,,,6,,,6,608.51,627.88,1,1002.36,1,40.484894,17.200353
2023-09-22 10:30:00,3,taranto,28.2,28.39,28.92,1,62.68,64.41,66.56,1,0.0,1,,,6,,,6,645.97,660.69,1,1002.1,1,40.484894,17.200353
2023-09-22 11:00:00,3,taranto,29.0,29.41,29.64,1,55.24,58.24,61.83,1,0.0,1,,,6,,,6,672.25,683.3,1,1002.05,1,40.484894,17.200353
2023-09-22 11:30:00,3,taranto,29.0,29.32,29.66,1,55.99,58.84,62.02,1,0.0,1,,,6,,,6,687.4,691.98,1,1002.03,1,40.484894,17.200353
2023-09-22 12:00:00,3,taranto,28.93,29.22,29.53,1,57.97,59.32,61.65,1,0.0,1,,,6,,,6,683.27,689.05,1,1001.71,1,40.484894,17.200353
2023-09-22 12:30:00,3,taranto,28.53,29.12,29.53,1,58.24,61.87,66.1,1,0.0,1,,,6,,,6,432.41,698.34,1,1001.56,1,40.484894,17.200353
2023-09-22 13:00:00,3,taranto,28.54,28.71,28.96,1,64.18,65.79,67.34,1,0.0,1,,,6,,,6,652.74,733.87,1,1001.5,1,40.484894,17.200353
2023-09-22 13:30:00,3,taranto,28.68,28.79,29.04,1,64.73,66.16,67.36,1,0.0,1,,,6,,,6,474.66,620.8,1,1001.35,1,40.484894,17.200353
2023-09-22 14:00:00,3,taranto,28.7,29.1,29.59,1,61.14,63.4,66.18,1,0.0,1,,,6,,,6,538.71,577.81,1,1001.21,1,40.484894,17.200353
2023-09-22 14:30:00,3,taranto,29.19,29.29,29.48,1,59.4,60.75,62.18,1,0.0,1,,,6,,,6,462.62,508.35,1,1001.06,1,40.484894,17.200353
2023-09-22 15:00:00,3,taranto,29.03,29.25,29.53,1,58.13,60.22,61.24,1,0.0,1,,,6,,,6,382.8,414.47,1,1001.09,1,40.484894,17.200353
2023-09-22 15:30:00,3,taranto,28.27,28.72,29.02,1,60.8,62.62,64.4,1,0.0,1,,,6,,,6,270.0,352.99,1,1001.02,1,40.484894,17.200353
2023-09-22 16:00:00,3,taranto,27.91,28.09,28.29,1,64.75,65.86,67.14,1,0.0,1,,,6,,,6,211.73,244.47,1,1001.07,1,40.484894,17.200353
2023-09-22 16:30:00,3,taranto,27.17,27.54,28.03,1,66.46,68.62,70.54,1,0.0,1,,,6,,,6,150.78,188.24,1,1000.95,1,40.484894,17.200353
2023-09-22 17:00:00,3,taranto,26.67,26.86,27.18,1,70.46,71.94,73.28,1,0.0,1,,,6,,,6,70.82,108.69,1,1000.9,1,40.484894,17.200353
2023-09-22 17:30:00,3,taranto,26.44,26.55,26.71,1,72.91,74.34,75.22,1,0.0,1,,,6,,,6,25.7,37.93,1,1001.16,1,40.484894,17.200353
2023-09-22 18:00:00,3,taranto,25.98,26.26,26.51,1,75.04,76.32,77.88,1,0.0,1,,,6,,,6,16.98,20.05,1,1001.22,1,40.484894,17.200353
2023-09-22 18:30:00,3,taranto,25.91,26.06,26.14,1,77.67,77.99,78.61,1,0.0,1,,,6,,,6,16.96,20.05,1,1001.36,1,40.484894,17.200353
2023-09-22 19:00:00,3,taranto,25.62,25.77,25.96,1,78.65,79.83,80.89,1,0.0,1,,,6,,,6,16.59,19.75,1,1001.47,1,40.484894,17.200353
2023-09-22 19:30:00,3,taranto,25.55,25.64,25.71,1,80.84,81.25,81.78,1,0.0,1,,,6,,,6,16.47,19.25,1,1001.6,1,40.484894,17.200353
2023-09-22 20:00:00,3,taranto,25.45,25.57,25.67,1,81.3,81.62,82.1,1,0.0,1,,,6,,,6,17.1,19.25,1,1001.67,1,40.484894,17.200353
2023-09-22 20:30:00,3,taranto,25.3,25.4,25.48,1,81.8,82.06,82.37,1,0.0,1,,,6,,,6,17.64,21.16,1,1001.65,1,40.484894,17.200353
2023-09-22 21:00:00,3,taranto,25.19,25.28,25.33,1,82.0,82.19,82.43,1,0.0,1,,,6,,,6,16.47,20.86,1,1001.56,1,40.484894,17.200353
2023-09-22 21:30:00,3,taranto,25.14,25.25,25.34,1,81.33,81.95,82.49,1,0.0,1,,,6,,,6,16.97,20.55,1,1001.45,1,40.484894,17.200353
2023-09-22 22:00:00,3,taranto,25.17,25.24,25.3,1,81.4,81.96,82.3,1,0.0,1,,,6,,,6,16.66,19.15,1,1001.31,1,40.484894,17.200353
2023-09-22 22:30:00,3,taranto,25.03,25.11,25.23,1,82.12,82.82,83.23,1,0.0,1,,,6,,,6,16.87,20.15,1,1001.18,1,40.484894,17.200353
2023-09-22 23:00:00,3,taranto,25.0,25.06,25.13,1,83.34,83.7,84.03,1,0.0,1,,,6,,,6,16.97,19.54,1,1001.15,1,40.484894,17.200353
2023-09-22 23:30:00,3,taranto,24.97,25.04,25.11,1,83.91,84.27,84.99,1,0.0,1,,,6,,,6,16.98,19.15,1,1000.93,1,40.484894,17.200353
2023-09-23 00:00:00,3,taranto,24.99,25.03,25.12,1,84.41,84.57,84.84,1,0.0,1,,,6,,,6,16.56,19.35,1,1000.84,1,40.484894,17.200353
2023-09-23 00:30:00,3,taranto,24.95,25.02,25.07,1,83.95,84.28,84.59,1,0.0,1,,,6,,,6,16.87,18.85,1,1000.9,1,40.484894,17.200353
2023-09-23 01:00:00,3,taranto,24.78,24.87,25.0,1,84.05,84.8,85.26,1,0.0,1,,,6,,,6,16.82,18.33,1,1000.84,1,40.484894,17.200353
2023-09-23 01:30:00,3,taranto,24.72,24.78,24.87,1,85.11,85.51,85.72,1,0.0,1,,,6,,,6,17.45,19.86,1,1000.51,1,40.484894,17.200353
2023-09-23 02:00:00,3,taranto,24.73,24.8,24.86,1,84.07,84.74,85.13,1,0.0,1,,,6,,,6,17.46,21.16,1,1000.2,1,40.484894,17.200353
2023-09-23 02:30:00,3,taranto,24.7,24.74,24.83,1,82.65,83.33,84.18,1,0.0,1,,,6,,,6,16.79,19.15,1,1000.06,1,40.484894,17.200353
2023-09-23 03:00:00,3,taranto,24.79,24.87,24.99,1,81.78,82.62,82.97,1,0.0,1,,,6,,,6,16.43,19.75,1,1000.16,1,40.484894,17.200353
2023-09-23 03:30:00,3,taranto,24.81,24.85,24.91,1,79.92,81.05,81.93,1,0.0,1,,,6,,,6,17.04,20.15,1,999.97,1,40.484894,17.200353
2023-09-23 04:00:00,3,taranto,24.86,24.91,24.97,1,79.55,79.74,79.91,1,0.0,1,,,6,,,6,16.81,20.65,1,1000.25,1,40.484894,17.200353
2023-09-23 04:30:00,3,taranto,24.9,24.99,25.09,1,77.44,78.48,79.77,1,0.0,1,,,6,,,6,17.0,19.05,1,1000.55,1,40.484894,17.200353
2023-09-23 05:00:00,3,taranto,24.98,25.06,25.16,1,77.45,78.05,78.56,1,0.0,1,,,6,,,6,16.95,20.15,1,1001.06,1,40.484894,17.200353
2023-09-23 05:30:00,3,taranto,24.79,24.86,24.99,1,78.1,78.39,78.75,1,0.0,1,,,6,,,6,21.56,29.44,1,1001.03,1,40.484894,17.200353
2023-09-23 06:00:00,3,taranto,24.78,24.88,25.05,1,77.57,78.22,78.59,1,0.0,1,,,6,,,6,42.42,58.22,1,1000.9,1,40.484894,17.200353
2023-09-23 06:30:00,3,taranto,25.0,25.15,25.26,1,77.71,78.21,78.71,1,0.0,1,,,6,,,6,90.09,129.59,1,1000.9,1,40.484894,17.200353
2023-09-23 07:00:00,3,taranto,25.23,25.39,25.67,1,78.22,78.64,78.99,1,0.0,1,,,6,,,6,170.0,221.35,1,1001.15,1,40.484894,17.200353
2023-09-23 07:30:00,3,taranto,25.62,25.74,26.0,1,76.97,77.87,78.65,1,0.0,1,,,6,,,6,257.22,300.4,1,1001.53,1,40.484894,17.200353
2023-09-23 08:00:00,3,taranto,26.0,26.3,26.65,1,74.12,76.16,77.18,1,0.0,1,,,6,,,6,354.5,473.93,1,1002.02,1,40.484894,17.200353
2023-09-23 08:30:00,3,taranto,26.61,26.73,26.89,1,72.78,73.98,74.83,1,0.0,1,,,6,,,6,412.89,459.69,1,1002.13,1,40.484894,17.200353
2023-09-23 09:00:00,3,taranto,26.73,26.8,26.92,1,71.72,72.96,74.11,1,0.0,1,,,6,,,6,506.32,557.92,1,1002.04,1,40.484894,17.200353
2023-09-23 09:30:00,3,taranto,26.83,27.04,27.24,1,68.78,70.83,72.54,1,0.0,1,,,6,,,6,574.04,646.55,1,1001.64,1,40.484894,17.200353
2023-09-23 10:00:00,3,taranto,26.98,27.15,27.3,1,68.54,69.63,71.16,1,0.0,1,,,6,,,6,535.48,619.7,1,1001.2,1,40.484894,17.200353
2023-09-23 10:30:00,3,taranto,27.1,27.33,27.5,1,67.8,68.81,69.84,1,0.0,1,,,6,,,6,615.1,696.02,1,1000.83,1,40.484894,17.200353
2023-09-23 11:00:00,3,taranto,27.23,27.31,27.44,1,67.66,68.6,69.51,1,0.0,1,,,6,,,6,647.57,685.12,1,1000.57,1,40.484894,17.200353
2023-09-23 11:30:00,3,taranto,27.09,27.24,27.36,1,68.88,69.98,72.03,1,0.0,1,,,6,,,6,678.21,810.4,1,1000.37,1,40.484894,17.200353
2023-09-23 12:00:00,3,taranto,26.26,26.73,27.27,1,70.34,73.03,75.66,1,0.0,1,,,6,,,6,451.27,803.73,1,1000.11,1,40.484894,17.200353
2023-09-23 12:30:00,3,taranto,25.96,26.06,26.29,1,74.89,76.45,77.58,1,0.0,1,,,6,,,6,317.95,592.85,1,1000.21,1,40.484894,17.200353
2023-09-23 13:00:00,3,taranto,25.39,25.75,26.1,1,76.67,78.68,81.8,1,0.0,1,,,6,,,6,165.84,351.78,1,1000.17,1,40.484894,17.200353
2023-09-23 13:30:00,3,taranto,25.4,26.23,26.64,1,74.87,77.12,81.3,1,0.0,1,,,6,,,6,460.77,728.52,1,1000.14,1,40.484894,17.200353
2023-09-23 14:00:00,3,taranto,26.29,26.46,26.77,1,73.45,74.28,75.17,1,0.0,1,,,6,,,6,219.59,437.68,1,999.95,1,40.484894,17.200353
2023-09-23 14:30:00,3,taranto,26.05,26.32,26.47,1,73.49,74.59,76.2,1,0.0,1,,,6,,,6,181.97,432.53,1,1000.08,1,40.484894,17.200353
2023-09-23 15:00:00,3,taranto,25.89,25.96,26.09,1,76.24,77.28,78.23,1,0.0,1,,,6,,,6,85.67,123.83,1,1000.21,1,40.484894,17.200353
2023-09-23 15:30:00,3,taranto,25.57,25.77,25.96,1,78.34,79.43,81.23,1,0.0,1,,,6,,,6,41.33,65.38,1,1000.01,1,40.484894,17.200353
2023-09-23 16:00:00,3,taranto,25.5,25.69,25.85,1,80.32,81.78,82.68,1,0.0,1,,,6,,,6,97.4,127.97,1,999.33,1,40.484894,17.200353
2023-09-23 16:30:00,3,taranto,25.93,26.18,26.32,1,78.37,79.0,80.4,1,0.0,1,,,6,,,6,96.19,117.98,1,999.15,1,40.484894,17.200353
2023-09-23 17:00:00,3,taranto,25.74,26.06,26.27,1,78.7,79.86,81.54,1,0.0,1,,,6,,,6,95.7,131.1,1,999.2,1,40.484894,17.200353
2023-09-23 17:30:00,3,taranto,25.07,25.3,25.74,1,81.79,84.2,85.22,1,0.0,1,,,6,,,6,29.32,48.72,1,998.89,1,40.484894,17.200353
2023-09-23 18:00:00,3,taranto,25.06,25.22,25.32,1,84.2,84.57,85.22,1,0.0,1,,,6,,,6,17.63,19.86,1,998.66,1,40.484894,17.200353
2023-09-23 18:30:00,3,taranto,25.23,25.31,25.5,1,82.67,83.68,84.61,1,0.0,1,,,6,,,6,17.42,20.15,1,998.79,1,40.484894,17.200353
2023-09-23 19:00:00,3,taranto,25.11,25.33,25.54,1,82.56,83.76,85.23,1,0.0,1,,,6,,,6,17.22,19.75,1,999.23,1,40.484894,17.200353
2023-09-23 19:30:00,3,taranto,24.96,25.0,25.05,1,85.25,85.85,86.22,1,0.0,1,,,6,,,6,16.91,19.54,1,998.6,1,40.484894,17.200353
2023-09-23 20:00:00,3,taranto,24.9,24.99,25.08,1,85.79,86.14,86.44,1,0.0,1,,,6,,,6,16.92,20.45,1,998.31,1,40.484894,17.200353
2023-09-23 20:30:00,3,taranto,24.84,24.96,25.13,1,80.6,82.51,86.37,1,0.0,1,,,6,,,6,17.23,19.86,1,998.6,1,40.484894,17.200353
2023-09-23 21:00:00,3,taranto,23.84,24.37,25.07,1,68.41,72.93,81.07,1,0.0,1,,,6,,,6,17.62,20.45,1,999.14,1,40.484894,17.200353
2023-09-23 21:30:00,3,taranto,21.95,22.66,23.74,1,61.69,63.81,68.37,1,0.0,1,,,6,,,6,17.09,20.65,1,999.25,1,40.484894,17.200353
2023-09-23 22:00:00,3,taranto,20.19,21.0,22.2,1,64.58,76.11,81.82,1,1.8,1,,,6,,,6,16.56,20.45,1,1000.25,1,40.484894,17.200353
2023-09-23 22:30:00,3,taranto,20.21,20.44,20.64,1,78.7,79.88,81.47,1,0.0,1,,,6,,,6,15.87,19.15,1,1000.27,1,40.484894,17.200353
2023-09-23 23:00:00,3,taranto,20.56,20.67,20.76,1,78.08,79.3,80.35,1,0.0,1,,,6,,,6,15.81,17.63,1,1000.44,1,40.484894,17.200353
2023-09-23 23:30:00,3,taranto,20.41,20.5,20.58,1,76.9,78.32,79.64,1,0.0,1,,,6,,,6,15.69,19.45,1,1000.43,1,40.484894,17.200353
2023-09-24 00:00:00,3,taranto,20.28,20.42,20.53,1,75.67,76.8,77.69,1,0.0,1,,,6,,,6,15.22,17.33,1,1000.63,1,40.484894,17.200353
2023-09-24 00:30:00,3,taranto,20.23,20.29,20.35,1,67.52,71.41,75.45,1,0.0,1,,,6,,,6,15.43,18.43,1,1000.94,1,40.484894,17.200353
2023-09-24 01:00:00,3,taranto,20.23,20.37,20.56,1,62.07,64.02,66.81,1,0.0,1,,,6,,,6,15.98,18.94,1,1001.19,1,40.484894,17.200353
2023-09-24 01:30:00,3,taranto,20.54,20.72,20.85,1,60.41,61.45,62.65,1,0.0,1,,,6,,,6,16.26,18.54,1,1001.49,1,40.484894,17.200353
2023-09-24 02:00:00,3,taranto,20.39,20.46,20.56,1,61.79,62.63,63.46,1,0.0,1,,,6,,,6,15.93,18.85,1,1001.76,1,40.484894,17.200353
2023-09-24 02:30:00,3,taranto,20.23,20.35,20.47,1,62.0,62.56,63.13,1,0.0,1,,,6,,,6,15.19,18.03,1,1001.56,1,40.484894,17.200353
2023-09-24 03:00:00,3,taranto,20.01,20.21,20.37,1,61.1,62.13,62.86,1,0.0,1,,,6,,,6,15.74,17.74,1,1001.42,1,40.484894,17.200353
2023-09-24 03:30:00,3,taranto,19.86,20.01,20.1,1,60.27,61.2,62.3,1,0.0,1,,,6,,,6,15.39,18.43,1,1001.48,1,40.484894,17.200353
2023-09-24 04:00:00,3,taranto,19.49,19.67,19.86,1,60.33,61.75,63.01,1,0.0,1,,,6,,,6,14.93,18.85,1,1001.69,1,40.484894,17.200353
2023-09-24 04:30:00,3,taranto,19.52,19.58,19.63,1,58.53,59.6,60.9,1,0.0,1,,,6,,,6,15.44,19.15,1,1001.77,1,40.484894,17.200353
2023-09-24 05:00:00,3,taranto,19.11,19.32,19.57,1,58.9,60.11,60.88,1,0.0,1,,,6,,,6,15.06,19.15,1,1001.93,1,40.484894,17.200353
2023-09-24 05:30:00,3,taranto,18.68,19.0,19.28,1,58.99,61.17,64.34,1,0.0,1,,,6,,,6,19.09,31.57,1,1001.94,1,40.484894,17.200353
2023-09-24 06:00:00,3,taranto,18.44,18.52,18.65,1,63.13,64.12,65.07,1,0.0,1,,,6,,,6,35.54,43.17,1,1002.28,1,40.484894,17.200353
2023-09-24 06:30:00,3,taranto,18.54,19.08,19.7,1,59.36,61.88,64.53,1,0.0,1,,,6,,,6,120.56,171.79,1,1002.48,1,40.484894,17.200353
2023-09-24 07:00:00,3,taranto,19.78,20.42,20.81,1,52.03,54.38,59.74,1,0.0,1,,,6,,,6,220.29,261.83,1,1002.63,1,40.484894,17.200353
2023-09-24 07:30:00,3,taranto,20.76,21.1,21.57,1,50.32,52.05,54.12,1,0.0,1,,,6,,,6,305.49,344.31,1,1002.83,1,40.484894,17.200353
2023-09-24 08:00:00,3,taranto,21.61,21.81,22.34,1,48.58,50.42,52.02,1,0.0,1,,,6,,,6,387.2,431.63,1,1002.99,1,40.484894,17.200353
2023-09-24 08:30:00,3,taranto,22.06,22.49,22.92,1,47.16,49.13,51.37,1,0.0,1,,,6,,,6,468.98,503.6,1,1003.15,1,40.484894,17.200353
2023-09-24 09:00:00,3,taranto,22.94,23.26,23.76,1,43.32,46.32,48.5,1,0.0,1,,,6,,,6,539.86,574.17,1,1003.04,1,40.484894,17.200353
2023-09-24 09:30:00,3,taranto,23.77,24.01,24.56,1,42.08,43.43,44.91,1,0.0,1,,,6,,,6,601.99,630.6,1,1002.95,1,40.484894,17.200353
2023-09-24 10:00:00,3,taranto,24.68,25.07,25.36,1,40.88,42.73,44.01,1,0.0,1,,,6,,,6,654.04,677.04,1,1002.91,1,40.484894,17.200353
2023-09-24 10:30:00,3,taranto,25.41,25.6,25.97,1,41.05,42.54,44.05,1,0.0,1,,,6,,,6,693.46,711.16,1,1002.92,1,40.484894,17.200353
2023-09-24 11:00:00,3,taranto,25.77,26.09,26.45,1,38.42,40.83,43.46,1,0.0,1,,,6,,,6,723.15,733.37,1,1002.83,1,40.484894,17.200353
2023-09-24 11:30:00,3,taranto,25.72,26.04,26.35,1,39.77,41.42,43.4,1,0.0,1,,,6,,,6,769.1,790.61,1,1002.8,1,40.484894,17.200353
2023-09-24 12:00:00,3,taranto,26.22,26.62,27.34,1,37.54,40.41,42.08,1,0.0,1,,,6,,,6,746.6,760.42,1,1002.71,1,40.484894,17.200353
2023-09-24 12:30:00,3,taranto,26.64,27.05,27.6,1,37.19,38.54,40.26,1,0.0,1,,,6,,,6,649.54,909.93,1,1002.61,1,40.484894,17.200353
2023-09-24 13:00:00,3,taranto,26.66,27.19,27.79,1,35.87,37.36,38.73,1,0.0,1,,,6,,,6,720.65,955.66,1,1002.53,1,40.484894,17.200353
2023-09-24 13:30:00,3,taranto,26.87,27.35,27.77,1,35.75,36.62,37.53,1,0.0,1,,,6,,,6,408.36,781.62,1,1002.42,1,40.484894,17.200353
2023-09-24 14:00:00,3,taranto,26.66,26.93,27.36,1,35.5,37.46,39.33,1,0.0,1,,,6,,,6,376.42,777.99,1,1002.16,1,40.484894,17.200353
2023-09-24 14:30:00,3,taranto,25.41,26.65,27.44,1,37.41,40.02,45.74,1,0.0,1,,,6,,,6,155.71,697.53,1,1002.18,1,40.484894,17.200353
2023-09-24 15:00:00,3,taranto,20.88,23.16,25.29,1,46.53,56.24,72.26,1,0.4,1,,,6,,,6,51.19,66.89,1,1002.85,1,40.484894,17.200353
2023-09-24 15:30:00,3,taranto,20.63,20.85,21.02,1,67.48,70.83,74.48,1,0.2,1,,,6,,,6,62.38,69.22,1,1003.26,1,40.484894,17.200353
2023-09-24 16:00:00,3,taranto,19.83,20.37,20.76,1,69.67,72.47,74.57,1,0.4,1,,,6,,,6,98.57,241.34,1,1003.47,1,40.484894,17.200353
2023-09-24 16:30:00,3,taranto,19.81,19.89,19.99,1,63.76,68.97,73.89,1,0.0,1,,,6,,,6,95.4,258.0,1,1003.5,1,40.484894,17.200353
2023-09-24 17:00:00,3,taranto,19.94,20.31,20.56,1,61.63,63.47,65.83,1,0.0,1,,,6,,,6,24.06,27.53,1,1003.54,1,40.484894,17.200353
2023-09-24 17:30:00,3,taranto,20.32,20.46,20.58,1,62.4,64.97,67.31,1,0.0,1,,,6,,,6,18.71,22.87,1,1003.91,1,40.484894,17.200353
2023-09-24 18:00:00,3,taranto,19.79,20.26,20.45,1,66.66,71.53,77.17,1,0.2,1,,,6,,,6,16.0,17.94,1,1004.16,1,40.484894,17.200353
2023-09-24 18:30:00,3,taranto,19.02,19.35,19.7,1,77.64,81.62,83.63,1,0.4,1,,,6,,,6,15.82,19.86,1,1004.12,1,40.484894,17.200353
2023-09-24 19:00:00,3,taranto,18.88,19.06,19.19,1,82.43,83.28,84.2,1,0.0,1,,,6,,,6,15.29,17.13,1,1004.09,1,40.484894,17.200353
2023-09-24 19:30:00,3,taranto,18.82,19.04,19.23,1,73.43,77.37,82.24,1,0.0,1,,,6,,,6,14.63,17.03,1,1004.39,1,40.484894,17.200353
2023-09-24 20:00:00,3,taranto,19.06,19.22,19.29,1,68.27,69.82,72.63,1,0.0,1,,,6,,,6,14.67,18.43,1,1004.77,1,40.484894,17.200353
2023-09-24 20:30:00,3,taranto,18.67,18.89,19.17,1,69.81,70.53,71.01,1,0.0,1,,,6,,,6,14.73,17.53,1,1004.87,1,40.484894,17.200353
2023-09-24 21:00:00,3,taranto,18.51,18.61,18.7,1,70.31,70.99,71.57,1,0.0,1,,,6,,,6,15.0,17.63,1,1004.74,1,40.484894,17.200353
2023-09-24 21:30:00,3,taranto,18.17,18.35,18.51,1,70.05,70.6,71.35,1,0.0,1,,,6,,,6,14.69,16.31,1,1004.55,1,40.484894,17.200353
2023-09-24 22:00:00,3,taranto,17.77,17.96,18.17,1,70.61,71.64,72.62,1,0.0,1,,,6,,,6,14.68,17.13,1,1004.34,1,40.484894,17.200353
2023-09-24 22:30:00,3,taranto,17.53,17.64,17.77,1,72.22,72.7,73.17,1,0.0,1,,,6,,,6,14.41,16.82,1,1004.28,1,40.484894,17.200353
2023-09-24 23:00:00,3,taranto,17.57,17.66,17.74,1,71.93,72.24,72.69,1,0.0,1,,,6,,,6,14.05,15.92,1,1004.49,1,40.484894,17.200353
2023-09-24 23:30:00,3,taranto,17.64,17.72,17.82,1,71.4,71.75,72.12,1,0.0,1,,,6,,,6,14.1,16.82,1,1004.34,1,40.484894,17.200353
2023-09-25 00:00:00,3,taranto,17.62,17.77,17.91,1,70.71,71.2,71.82,1,0.0,1,,,6,,,6,14.53,17.63,1,1004.27,1,40.484894,17.200353
2023-09-25 00:30:00,3,taranto,17.64,17.69,17.74,1,70.79,71.25,71.81,1,0.0,1,,,6,,,6,14.35,16.82,1,1004.31,1,40.484894,17.200353
2023-09-25 01:00:00,3,taranto,17.65,17.76,17.86,1,69.71,70.23,71.1,1,0.0,1,,,6,,,6,14.22,16.92,1,1004.2,1,40.484894,17.200353
2023-09-25 01:30:00,3,taranto,17.63,17.7,17.81,1,70.31,70.93,71.69,1,0.0,1,,,6,,,6,14.01,16.62,1,1003.97,1,40.484894,17.200353
2023-09-25 02:00:00,3,taranto,17.28,17.47,17.64,1,70.76,71.06,71.52,1,0.0,1,,,6,,,6,14.41,18.13,1,1003.7,1,40.484894,17.200353
2023-09-25 02:30:00,3,taranto,17.15,17.23,17.29,1,70.89,71.14,71.48,1,0.0,1,,,6,,,6,14.12,16.31,1,1003.53,1,40.484894,17.200353
2023-09-25 03:00:00,3,taranto,17.14,17.22,17.29,1,70.87,71.11,71.33,1,0.0,1,,,6,,,6,14.14,16.22,1,1003.34,1,40.484894,17.200353
2023-09-25 03:30:00,3,taranto,16.82,17.0,17.18,1,70.59,70.92,71.21,1,0.0,1,,,6,,,6,14.43,16.51,1,1003.19,1,40.484894,17.200353
2023-09-25 04:00:00,3,taranto,16.76,16.82,16.88,1,70.99,71.57,72.1,1,0.0,1,,,6,,,6,13.74,15.71,1,1003.13,1,40.484894,17.200353
2023-09-25 04:30:00,3,taranto,16.78,16.85,16.94,1,70.92,71.4,71.72,1,0.0,1,,,6,,,6,13.79,15.82,1,1003.19,1,40.484894,17.200353
2023-09-25 05:00:00,3,taranto,16.86,16.93,16.97,1,70.73,71.2,71.68,1,0.0,1,,,6,,,6,13.85,16.12,1,1003.28,1,40.484894,17.200353
2023-09-25 05:30:00,3,taranto,16.76,16.83,16.98,1,70.78,71.18,71.55,1,0.0,1,,,6,,,6,17.66,25.61,1,1003.26,1,40.484894,17.200353
2023-09-25 06:00:00,3,taranto,16.64,16.73,16.8,1,71.14,71.91,72.32,1,0.0,1,,,6,,,6,35.01,43.06,1,1003.4,1,40.484894,17.200353
2023-09-25 06:30:00,3,taranto,16.69,17.0,17.43,1,68.72,70.47,71.83,1,0.0,1,,,6,,,6,110.05,166.94,1,1003.4,1,40.484894,17.200353
2023-09-25 07:00:00,3,taranto,17.36,17.99,18.58,1,64.37,67.7,69.47,1,0.0,1,,,6,,,6,208.2,249.01,1,1003.5,1,40.484894,17.200353
2023-09-25 07:30:00,3,taranto,18.58,18.91,19.48,1,62.63,64.29,65.44,1,0.0,1,,,6,,,6,297.34,341.68,1,1003.54,1,40.484894,17.200353
2023-09-25 08:00:00,3,taranto,19.44,20.11,21.07,1,59.14,61.75,63.65,1,0.0,1,,,6,,,6,387.57,425.27,1,1003.66,1,40.484894,17.200353
2023-09-25 08:30:00,3,taranto,21.06,21.37,22.19,1,54.82,58.38,59.79,1,0.0,1,,,6,,,6,464.67,498.16,1,1003.47,1,40.484894,17.200353
2023-09-25 09:00:00,3,taranto,22.06,22.73,23.47,1,50.23,53.55,56.15,1,0.0,1,,,6,,,6,529.33,559.94,1,1003.3,1,40.484894,17.200353
2023-09-25 09:30:00,3,taranto,23.54,23.88,24.39,1,44.71,47.64,50.35,1,0.0,1,,,6,,,6,590.37,615.36,1,1003.24,1,40.484894,17.200353
2023-09-25 10:00:00,3,taranto,24.34,24.89,25.41,1,40.33,43.59,46.0,1,0.0,1,,,6,,,6,651.66,677.75,1,1003.23,1,40.484894,17.200353
2023-09-25 10:30:00,3,taranto,24.95,25.28,25.74,1,38.81,40.97,42.78,1,0.0,1,,,6,,,6,573.12,762.95,1,1003.05,1,40.484894,17.200353
2023-09-25 11:00:00,3,taranto,25.31,25.56,25.81,1,36.34,38.99,41.44,1,0.0,1,,,6,,,6,511.87,909.43,1,1002.93,1,40.484894,17.200353
2023-09-25 11:30:00,3,taranto,25.64,26.06,26.51,1,35.07,36.92,39.02,1,0.0,1,,,6,,,6,518.24,918.31,1,1002.82,1,40.484894,17.200353
2023-09-25 12:00:00,3,taranto,25.67,25.91,26.33,1,37.19,38.29,39.57,1,0.0,1,,,6,,,6,422.85,913.16,1,1002.55,1,40.484894,17.200353
2023-09-25 12:30:00,3,taranto,25.54,25.82,26.31,1,37.52,38.58,39.35,1,0.0,1,,,6,,,6,254.39,369.85,1,1002.38,1,40.484894,17.200353
2023-09-25 13:00:00,3,taranto,25.72,25.92,26.24,1,37.74,39.36,41.22,1,0.0,1,,,6,,,6,397.02,867.84,1,1002.17,1,40.484894,17.200353
2023-09-25 13:30:00,3,taranto,25.27,25.62,25.93,1,40.25,40.81,41.51,1,0.0,1,,,6,,,6,372.11,770.52,1,1002.05,1,40.484894,17.200353
2023-09-25 14:00:00,3,taranto,24.66,25.23,25.94,1,40.46,42.91,44.82,1,0.0,1,,,6,,,6,316.93,636.76,1,1001.93,1,40.484894,17.200353
2023-09-25 14:30:00,3,taranto,25.7,26.29,26.59,1,37.88,39.19,41.82,1,0.0,1,,,6,,,6,525.8,660.28,1,1001.8,1,40.484894,17.200353
2023-09-25 15:00:00,3,taranto,25.88,26.2,26.53,1,38.32,39.73,40.68,1,0.0,1,,,6,,,6,469.94,560.54,1,1001.87,1,40.484894,17.200353
2023-09-25 15:30:00,3,taranto,25.65,25.78,26.01,1,37.65,39.0,40.69,1,0.0,1,,,6,,,6,319.3,446.98,1,1001.87,1,40.484894,17.200353
2023-09-25 16:00:00,3,taranto,25.12,25.5,25.78,1,37.96,40.97,43.26,1,0.0,1,,,6,,,6,253.49,283.84,1,1001.84,1,40.484894,17.200353
2023-09-25 16:30:00,3,taranto,24.42,24.89,25.23,1,43.67,46.1,49.36,1,0.0,1,,,6,,,6,173.55,208.03,1,1002.03,1,40.484894,17.200353
2023-09-25 17:00:00,3,taranto,23.5,23.91,24.39,1,48.99,50.71,53.69,1,0.0,1,,,6,,,6,73.68,142.21,1,1002.4,1,40.484894,17.200353
2023-09-25 17:30:00,3,taranto,22.54,22.96,23.47,1,53.93,57.82,60.77,1,0.0,1,,,6,,,6,26.53,42.87,1,1002.33,1,40.484894,17.200353
2023-09-25 18:00:00,3,taranto,22.06,22.35,22.52,1,60.94,62.24,63.74,1,0.0,1,,,6,,,6,15.88,19.15,1,1002.46,1,40.484894,17.200353
2023-09-25 18:30:00,3,taranto,21.94,22.02,22.12,1,63.86,64.78,65.5,1,0.0,1,,,6,,,6,15.79,18.23,1,1002.62,1,40.484894,17.200353
2023-09-25 19:00:00,3,taranto,21.35,21.6,22.02,1,65.55,68.19,69.62,1,0.0,1,,,6,,,6,15.35,17.94,1,1002.63,1,40.484894,17.200353
2023-09-25 19:30:00,3,taranto,21.31,21.42,21.5,1,68.94,69.33,69.86,1,0.0,1,,,6,,,6,15.34,18.54,1,1002.86,1,40.484894,17.200353
2023-09-25 20:00:00,3,taranto,21.14,21.27,21.35,1,69.14,70.69,71.32,1,0.0,1,,,6,,,6,14.9,17.22,1,1002.74,1,40.484894,17.200353
2023-09-25 20:30:00,3,taranto,20.99,21.03,21.16,1,70.41,71.17,71.62,1,0.0,1,,,6,,,6,15.28,18.03,1,1002.54,1,40.484894,17.200353
2023-09-25 21:00:00,3,taranto,21.0,21.09,21.15,1,70.69,71.18,71.62,1,0.0,1,,,6,,,6,15.17,17.63,1,1002.62,1,40.484894,17.200353
2023-09-25 21:30:00,3,taranto,21.07,21.16,21.26,1,71.28,71.56,72.01,1,0.0,1,,,6,,,6,14.89,17.74,1,1002.53,1,40.484894,17.200353
2023-09-25 22:00:00,3,taranto,21.21,21.3,21.39,1,71.31,71.65,71.84,1,0.0,1,,,6,,,6,14.53,17.53,1,1002.65,1,40.484894,17.200353
2023-09-25 22:30:00,3,taranto,21.11,21.2,21.34,1,70.22,70.52,71.13,1,0.0,1,,,6,,,6,15.29,17.22,1,1002.36,1,40.484894,17.200353
2023-09-25 23:00:00,3,taranto,21.14,21.27,21.36,1,68.35,69.18,70.5,1,0.0,1,,,6,,,6,14.82,17.33,1,1002.32,1,40.484894,17.200353
2023-09-25 23:30:00,3,taranto,21.29,21.36,21.44,1,68.32,69.14,69.83,1,0.0,1,,,6,,,6,15.25,18.54,1,1002.12,1,40.484894,17.200353
2023-09-26 00:00:00,3,taranto,21.33,21.42,21.53,1,67.96,69.07,70.09,1,0.0,1,,,6,,,6,14.86,17.94,1,1001.97,1,40.484894,17.200353
2023-09-26 00:30:00,3,taranto,21.43,21.5,21.59,1,68.2,69.23,69.7,1,0.0,1,,,6,,,6,15.25,17.74,1,1002.0,1,40.484894,17.200353
2023-09-26 01:00:00,3,taranto,21.45,21.49,21.55,1,67.93,68.66,69.65,1,0.0,1,,,6,,,6,15.22,18.54,1,1001.99,1,40.484894,17.200353
2023-09-26 01:30:00,3,taranto,21.35,21.44,21.54,1,67.95,68.49,69.06,1,0.0,1,,,6,,,6,15.26,18.85,1,1001.6,1,40.484894,17.200353
2023-09-26 02:00:00,3,taranto,21.23,21.29,21.38,1,65.08,66.95,68.34,1,0.0,1,,,6,,,6,15.15,18.23,1,1001.45,1,40.484894,17.200353
2023-09-26 02:30:00,3,taranto,21.11,21.26,21.41,1,65.45,68.45,71.41,1,0.0,1,,,6,,,6,14.95,16.82,1,1001.23,1,40.484894,17.200353
2023-09-26 03:00:00,3,taranto,20.68,20.87,21.13,1,71.26,73.34,75.38,1,0.0,1,,,6,,,6,14.32,16.41,1,1001.24,1,40.484894,17.200353
2023-09-26 03:30:00,3,taranto,20.61,20.89,21.06,1,73.56,74.03,75.46,1,0.0,1,,,6,,,6,14.81,17.84,1,1001.17,1,40.484894,17.200353
2023-09-26 04:00:00,3,taranto,21.02,21.15,21.27,1,72.58,73.03,73.45,1,0.0,1,,,6,,,6,14.61,17.43,1,1000.91,1,40.484894,17.200353
2023-09-26 04:30:00,3,taranto,21.0,21.42,21.78,1,66.39,69.06,73.27,1,0.0,1,,,6,,,6,14.54,15.92,1,1000.59,1,40.484894,17.200353
2023-09-26 05:00:00,3,taranto,21.58,21.65,21.76,1,62.51,64.18,66.18,1,0.0,1,,,6,,,6,15.38,19.45,1,1000.66,1,40.484894,17.200353
2023-09-26 05:30:00,3,taranto,21.47,21.56,21.65,1,62.19,62.37,62.53,1,0.0,1,,,6,,,6,17.97,22.67,1,1000.91,1,40.484894,17.200353
2023-09-26 06:00:00,3,taranto,21.48,21.63,21.83,1,61.66,64.83,69.92,1,0.0,1,,,6,,,6,32.99,41.95,1,1001.0,1,40.484894,17.200353
2023-09-26 06:30:00,3,taranto,21.77,21.96,22.2,1,69.49,70.3,71.14,1,0.0,1,,,6,,,6,55.67,68.82,1,1001.02,1,40.484894,17.200353
2023-09-26 07:00:00,3,taranto,22.16,22.34,22.42,1,66.25,67.94,69.45,1,0.0,1,,,6,,,6,64.97,76.99,1,1001.02,1,40.484894,17.200353
2023-09-26 07:30:00,3,taranto,22.26,22.34,22.52,1,61.6,65.44,68.92,1,0.0,1,,,6,,,6,77.31,119.9,1,1001.32,1,40.484894,17.200353
2023-09-26 08:00:00,3,taranto,22.52,23.01,24.01,1,50.82,56.42,61.22,1,0.0,1,,,6,,,6,264.33,502.6,1,1001.62,1,40.484894,17.200353
2023-09-26 08:30:00,3,taranto,24.13,24.78,25.35,1,45.6,48.81,51.66,1,0.0,1,,,6,,,6,431.47,471.8,1,1001.43,1,40.484894,17.200353
2023-09-26 09:00:00,3,taranto,25.42,26.33,27.06,1,37.57,40.59,45.29,1,0.0,1,,,6,,,6,510.78,538.84,1,1001.52,1,40.484894,17.200353
2023-09-26 09:30:00,3,taranto,26.79,27.04,27.28,1,37.36,39.43,41.72,1,0.0,1,,,6,,,6,561.73,584.67,1,1001.71,1,40.484894,17.200353
2023-09-26 10:00:00,3,taranto,26.7,26.94,27.19,1,40.04,41.65,43.14,1,0.0,1,,,6,,,6,613.2,644.93,1,1001.85,1,40.484894,17.200353
2023-09-26 10:30:00,3,taranto,27.1,27.53,27.69,1,38.55,39.96,41.12,1,0.0,1,,,6,,,6,662.86,684.51,1,1001.9,1,40.484894,17.200353
2023-09-26 11:00:00,3,taranto,27.78,28.21,28.46,1,36.09,37.7,38.95,1,0.0,1,,,6,,,6,659.4,879.24,1,1001.81,1,40.484894,17.200353
2023-09-26 11:30:00,3,taranto,27.23,27.69,28.11,1,34.22,36.76,38.27,1,0.0,1,,,6,,,6,542.23,879.95,1,1002.0,1,40.484894,17.200353
2023-09-26 12:00:00,3,taranto,28.07,28.24,28.66,1,31.52,32.88,34.53,1,0.0,1,,,6,,,6,685.49,787.48,1,1001.9,1,40.484894,17.200353
2023-09-26 12:30:00,3,taranto,28.08,28.46,28.69,1,31.59,32.9,34.1,1,0.0,1,,,6,,,6,478.72,839.17,1,1001.8,1,40.484894,17.200353
2023-09-26 13:00:00,3,taranto,27.55,27.75,28.05,1,34.04,34.99,36.25,1,0.0,1,,,6,,,6,285.89,441.22,1,1001.7,1,40.484894,17.200353
2023-09-26 13:30:00,3,taranto,27.28,27.43,27.57,1,36.19,37.05,38.15,1,0.0,1,,,6,,,6,310.33,659.27,1,1001.63,1,40.484894,17.200353
2023-09-26 14:00:00,3,taranto,26.89,27.22,27.59,1,37.83,38.82,39.9,1,0.0,1,,,6,,,6,349.05,691.67,1,1001.67,1,40.484894,17.200353
2023-09-26 14:30:00,3,taranto,27.64,28.06,28.32,1,37.21,37.79,38.93,1,0.0,1,,,6,,,6,503.01,604.56,1,1001.54,1,40.484894,17.200353
2023-09-26 15:00:00,3,taranto,26.95,27.55,28.38,1,38.32,40.94,42.52,1,0.0,1,,,6,,,6,267.99,574.47,1,1001.68,1,40.484894,17.200353
2023-09-26 15:30:00,3,taranto,26.95,27.12,27.45,1,37.98,39.6,41.52,1,0.0,1,,,6,,,6,319.66,358.85,1,1001.88,1,40.484894,17.200353
2023-09-26 16:00:00,3,taranto,26.75,26.84,26.97,1,37.29,37.84,38.78,1,0.0,1,,,6,,,6,234.28,271.83,1,1001.88,1,40.484894,17.200353
2023-09-26 16:30:00,3,taranto,26.15,26.69,26.93,1,36.9,37.4,37.91,1,0.0,1,,,6,,,6,147.0,192.08,1,1002.02,1,40.484894,17.200353
2023-09-26 17:00:00,3,taranto,25.39,25.79,26.2,1,38.03,39.68,40.85,1,0.0,1,,,6,,,6,56.78,109.9,1,1002.19,1,40.484894,17.200353
2023-09-26 17:30:00,3,taranto,25.09,25.27,25.44,1,40.4,41.72,42.82,1,0.0,1,,,6,,,6,24.17,34.8,1,1002.44,1,40.484894,17.200353
2023-09-26 18:00:00,3,taranto,24.67,24.89,25.15,1,42.88,45.46,49.32,1,0.0,1,,,6,,,6,18.29,21.16,1,1002.65,1,40.484894,17.200353
2023-09-26 18:30:00,3,taranto,23.85,24.17,24.69,1,50.19,55.24,58.42,1,0.0,1,,,6,,,6,18.34,20.86,1,1002.77,1,40.484894,17.200353
2023-09-26 19:00:00,3,taranto,23.3,23.56,23.82,1,58.31,59.63,60.93,1,0.0,1,,,6,,,6,16.92,20.75,1,1002.88,1,40.484894,17.200353
2023-09-26 19:30:00,3,taranto,23.07,23.18,23.29,1,60.07,60.96,61.84,1,0.0,1,,,6,,,6,16.94,20.15,1,1002.95,1,40.484894,17.200353
2023-09-26 20:00:00,3,taranto,22.89,23.05,23.2,1,60.51,62.85,63.92,1,0.0,1,,,6,,,6,17.09,19.54,1,1003.06,1,40.484894,17.200353
2023-09-26 20:30:00,3,taranto,22.72,22.83,22.96,1,62.72,64.21,65.65,1,0.0,1,,,6,,,6,17.13,20.15,1,1002.97,1,40.484894,17.200353
2023-09-26 21:00:00,3,taranto,22.57,22.75,22.87,1,63.69,65.32,66.39,1,0.0,1,,,6,,,6,16.47,19.54,1,1002.79,1,40.484894,17.200353
2023-09-26 21:30:00,3,taranto,22.6,22.7,22.81,1,63.36,64.99,66.54,1,0.0,1,,,6,,,6,16.39,19.25,1,1002.79,1,40.484894,17.200353
2023-09-26 22:00:00,3,taranto,22.67,22.76,22.88,1,62.1,64.15,65.86,1,0.0,1,,,6,,,6,16.95,19.45,1,1002.86,1,40.484894,17.200353
2023-09-26 22:30:00,3,taranto,22.79,22.89,22.94,1,62.34,63.58,64.84,1,0.0,1,,,6,,,6,16.67,20.65,1,1002.74,1,40.484894,17.200353
2023-09-26 23:00:00,3,taranto,22.73,22.78,22.82,1,63.98,64.61,65.42,1,0.0,1,,,6,,,6,16.33,19.15,1,1002.76,1,40.484894,17.200353
2023-09-26 23:30:00,3,taranto,22.58,22.64,22.77,1,65.62,66.51,66.94,1,0.0,1,,,6,,,6,16.79,20.15,1,1002.8,1,40.484894,17.200353
2023-09-27 00:00:00,3,taranto,22.65,22.76,22.87,1,65.54,66.2,66.91,1,0.0,1,,,6,,,6,16.36,19.75,1,1002.77,1,40.484894,17.200353
2023-09-27 00:30:00,3,taranto,22.58,22.66,22.81,1,66.38,67.19,68.25,1,0.0,1,,,6,,,6,15.23,17.74,1,1002.86,1,40.484894,17.200353
2023-09-27 01:00:00,3,taranto,22.55,22.64,22.73,1,64.34,66.0,68.13,1,0.0,1,,,6,,,6,15.75,17.84,1,1002.83,1,40.484894,17.200353
2023-09-27 01:30:00,3,taranto,22.4,22.57,22.71,1,62.25,64.76,66.8,1,0.0,1,,,6,,,6,15.96,18.43,1,1002.63,1,40.484894,17.200353
2023-09-27 02:00:00,3,taranto,22.3,22.47,22.58,1,66.89,67.77,68.92,1,0.0,1,,,6,,,6,15.45,17.94,1,1002.48,1,40.484894,17.200353
2023-09-27 02:30:00,3,taranto,22.18,22.26,22.36,1,67.76,68.25,68.97,1,0.0,1,,,6,,,6,14.89,17.03,1,1002.42,1,40.484894,17.200353
2023-09-27 03:00:00,3,taranto,22.02,22.12,22.21,1,67.62,68.22,68.82,1,0.0,1,,,6,,,6,15.51,17.74,1,1002.36,1,40.484894,17.200353
2023-09-27 03:30:00,3,taranto,21.81,21.91,22.04,1,67.4,67.72,68.09,1,0.0,1,,,6,,,6,15.84,18.85,1,1002.25,1,40.484894,17.200353
2023-09-27 04:00:00,3,taranto,21.79,21.86,21.91,1,67.81,68.24,68.52,1,0.0,1,,,6,,,6,15.35,17.94,1,1002.2,1,40.484894,17.200353
2023-09-27 04:30:00,3,taranto,21.77,21.86,21.93,1,67.8,68.11,68.43,1,0.0,1,,,6,,,6,15.56,17.53,1,1002.2,1,40.484894,17.200353
2023-09-27 05:00:00,3,taranto,21.9,21.94,22.01,1,67.99,68.18,68.38,1,0.0,1,,,6,,,6,15.28,17.94,1,1002.63,1,40.484894,17.200353
2023-09-27 05:30:00,3,taranto,21.79,22.01,22.42,1,63.45,66.56,68.39,1,0.0,1,,,6,,,6,17.47,24.29,1,1002.52,1,40.484894,17.200353
2023-09-27 06:00:00,3,taranto,22.13,22.26,22.43,1,63.86,65.17,66.26,1,0.0,1,,,6,,,6,41.12,58.71,1,1002.54,1,40.484894,17.200353
2023-09-27 06:30:00,3,taranto,22.14,22.25,22.33,1,65.67,66.45,67.46,1,0.0,1,,,6,,,6,73.53,85.66,1,1002.87,1,40.484894,17.200353
2023-09-27 07:00:00,3,taranto,22.22,22.82,23.36,1,64.15,65.91,67.59,1,0.0,1,,,6,,,6,188.51,231.65,1,1002.98,1,40.484894,17.200353
2023-09-27 07:30:00,3,taranto,23.38,23.87,24.19,1,60.87,62.72,64.7,1,0.0,1,,,6,,,6,257.48,314.43,1,1003.16,1,40.484894,17.200353
2023-09-27 08:00:00,3,taranto,23.9,24.21,24.52,1,58.58,60.69,62.1,1,0.0,1,,,6,,,6,344.3,395.09,1,1003.16,1,40.484894,17.200353
2023-09-27 08:30:00,3,taranto,24.53,24.94,25.33,1,55.35,57.17,59.03,1,0.0,1,,,6,,,6,427.38,460.3,1,1003.2,1,40.484894,17.200353
2023-09-27 09:00:00,3,taranto,25.32,25.6,25.84,1,54.34,55.27,55.94,1,0.0,1,,,6,,,6,492.31,519.25,1,1003.31,1,40.484894,17.200353
2023-09-27 09:30:00,3,taranto,25.9,26.19,26.59,1,47.33,51.3,54.26,1,0.0,1,,,6,,,6,550.34,577.6,1,1003.45,1,40.484894,17.200353
2023-09-27 10:00:00,3,taranto,26.54,26.89,27.36,1,43.52,45.94,47.89,1,0.0,1,,,6,,,6,601.88,622.73,1,1003.35,1,40.484894,17.200353
2023-09-27 10:30:00,3,taranto,27.43,27.87,28.32,1,39.92,41.86,44.29,1,0.0,1,,,6,,,6,638.35,656.35,1,1003.45,1,40.484894,17.200353
2023-09-27 11:00:00,3,taranto,28.05,28.44,29.02,1,37.06,38.49,40.66,1,0.0,1,,,6,,,6,667.46,680.07,1,1003.38,1,40.484894,17.200353
2023-09-27 11:30:00,3,taranto,29.0,29.15,29.34,1,34.03,35.74,38.01,1,0.0,1,,,6,,,6,679.11,688.45,1,1003.29,1,40.484894,17.200353
2023-09-27 12:00:00,3,taranto,29.31,29.41,29.5,1,32.15,33.85,35.99,1,0.0,1,,,6,,,6,673.55,685.52,1,1003.29,1,40.484894,17.200353
2023-09-27 12:30:00,3,taranto,29.24,29.4,29.59,1,35.14,35.94,37.04,1,0.0,1,,,6,,,6,608.44,702.38,1,1003.2,1,40.484894,17.200353
2023-09-27 13:00:00,3,taranto,29.35,29.71,30.19,1,31.6,33.2,35.82,1,0.0,1,,,6,,,6,632.24,650.18,1,1003.06,1,40.484894,17.200353
2023-09-27 13:30:00,3,taranto,29.19,29.43,29.71,1,32.07,33.34,34.2,1,0.0,1,,,6,,,6,590.75,613.14,1,1002.97,1,40.484894,17.200353
2023-09-27 14:00:00,3,taranto,29.0,29.15,29.29,1,30.96,32.21,34.29,1,0.0,1,,,6,,,6,538.13,563.57,1,1002.82,1,40.484894,17.200353
2023-09-27 14:30:00,3,taranto,28.88,29.06,29.23,1,30.96,33.1,34.64,1,0.0,1,,,6,,,6,477.95,511.99,1,1002.71,1,40.484894,17.200353
2023-09-27 15:00:00,3,taranto,28.22,28.66,29.07,1,32.54,33.37,34.02,1,0.0,1,,,6,,,6,394.38,412.15,1,1002.72,1,40.484894,17.200353
2023-09-27 15:30:00,3,taranto,27.43,28.1,28.37,1,32.32,33.44,35.07,1,0.0,1,,,6,,,6,275.02,379.34,1,1002.78,1,40.484894,17.200353
2023-09-27 16:00:00,3,taranto,26.58,26.87,27.4,1,34.81,36.01,36.64,1,0.0,1,,,6,,,6,165.52,245.98,1,1002.94,1,40.484894,17.200353
2023-09-27 16:30:00,3,taranto,26.06,26.43,26.75,1,36.47,37.57,38.86,1,0.0,1,,,6,,,6,112.72,190.36,1,1003.07,1,40.484894,17.200353
2023-09-27 17:00:00,3,taranto,25.47,25.81,26.1,1,37.81,38.48,39.02,1,0.0,1,,,6,,,6,59.92,107.88,1,1003.19,1,40.484894,17.200353
2023-09-27 17:30:00,3,taranto,24.56,24.96,25.37,1,39.07,42.26,46.47,1,0.0,1,,,6,,,6,28.18,40.95,1,1003.36,1,40.484894,17.200353
2023-09-27 18:00:00,3,taranto,23.89,24.22,24.54,1,47.03,49.34,51.59,1,0.0,1,,,6,,,6,16.93,20.35,1,1003.5,1,40.484894,17.200353
2023-09-27 18:30:00,3,taranto,23.72,23.79,23.93,1,51.67,52.8,53.24,1,0.0,1,,,6,,,6,16.29,20.15,1,1003.67,1,40.484894,17.200353
2023-09-27 19:00:00,3,taranto,23.35,23.49,23.75,1,52.92,53.87,54.53,1,0.0,1,,,6,,,6,16.58,19.05,1,1003.78,1,40.484894,17.200353
2023-09-27 19:30:00,3,taranto,22.99,23.2,23.44,1,54.9,57.4,58.65,1,0.0,1,,,6,,,6,16.89,20.15,1,1003.87,1,40.484894,17.200353
2023-09-27 20:00:00,3,taranto,22.72,22.94,23.09,1,55.23,56.17,57.32,1,0.0,1,,,6,,,6,16.71,19.96,1,1004.02,1,40.484894,17.200353
2023-09-27 20:30:00,3,taranto,22.42,22.52,22.68,1,51.89,54.89,57.26,1,0.0,1,,,6,,,6,16.89,19.86,1,1004.16,1,40.484894,17.200353
2023-09-27 21:00:00,3,taranto,22.53,22.61,22.69,1,51.14,53.1,55.49,1,0.0,1,,,6,,,6,16.82,18.94,1,1004.23,1,40.484894,17.200353
2023-09-27 21:30:00,3,taranto,22.35,22.46,22.65,1,55.62,57.64,58.63,1,0.0,1,,,6,,,6,16.06,19.15,1,1004.25,1,40.484894,17.200353
2023-09-27 22:00:00,3,taranto,22.18,22.31,22.41,1,58.59,60.94,65.21,1,0.0,1,,,6,,,6,16.26,19.64,1,1004.27,1,40.484894,17.200353
2023-09-27 22:30:00,3,taranto,21.76,21.99,22.14,1,65.16,66.65,67.8,1,0.0,1,,,6,,,6,15.31,17.22,1,1004.19,1,40.484894,17.200353
2023-09-27 23:00:00,3,taranto,21.53,21.61,21.79,1,66.97,67.68,68.14,1,0.0,1,,,6,,,6,15.71,18.13,1,1004.13,1,40.484894,17.200353
2023-09-27 23:30:00,3,taranto,21.45,21.52,21.64,1,67.14,68.88,70.25,1,0.0,1,,,6,,,6,15.81,18.23,1,1004.16,1,40.484894,17.200353
2023-09-28 00:00:00,3,taranto,21.26,21.34,21.5,1,70.12,70.42,70.73,1,0.0,1,,,6,,,6,15.41,17.53,1,1004.18,1,40.484894,17.200353
2023-09-28 00:30:00,3,taranto,20.99,21.1,21.27,1,69.84,70.29,70.57,1,0.0,1,,,6,,,6,14.44,18.54,1,1004.19,1,40.484894,17.200353
2023-09-28 01:00:00,3,taranto,20.79,20.93,21.03,1,70.05,70.4,70.78,1,0.0,1,,,6,,,6,13.95,15.92,1,1004.08,1,40.484894,17.200353
2023-09-28 01:30:00,3,taranto,20.54,20.63,20.81,1,69.89,70.15,70.51,1,0.0,1,,,6,,,6,14.0,16.92,1,1003.97,1,40.484894,17.200353
2023-09-28 02:00:00,3,taranto,20.54,20.59,20.67,1,70.24,70.69,71.29,1,0.0,1,,,6,,,6,14.32,17.43,1,1003.85,1,40.484894,17.200353
2023-09-28 02:30:00,3,taranto,20.32,20.49,20.64,1,71.4,72.16,72.73,1,0.0,1,,,6,,,6,14.54,16.92,1,1003.77,1,40.484894,17.200353
2023-09-28 03:00:00,3,taranto,20.07,20.16,20.29,1,72.61,73.19,73.78,1,0.0,1,,,6,,,6,14.75,17.94,1,1003.63,1,40.484894,17.200353
2023-09-28 03:30:00,3,taranto,20.13,20.21,20.25,1,73.94,74.38,74.66,1,0.0,1,,,6,,,6,14.47,18.23,1,1003.58,1,40.484894,17.200353
2023-09-28 04:00:00,3,taranto,20.18,20.34,20.52,1,73.1,74.1,74.71,1,0.0,1,,,6,,,6,14.47,16.82,1,1003.65,1,40.484894,17.200353
2023-09-28 04:30:00,3,taranto,20.51,20.66,20.75,1,72.21,72.74,73.4,1,0.0,1,,,6,,,6,14.4,17.74,1,1003.8,1,40.484894,17.200353
2023-09-28 05:00:00,3,taranto,20.59,20.72,20.8,1,72.01,72.8,73.43,1,0.0,1,,,6,,,6,14.47,16.22,1,1003.95,1,40.484894,17.200353
2023-09-28 05:30:00,3,taranto,20.64,20.79,20.92,1,70.22,71.22,72.11,1,0.0,1,,,6,,,6,17.09,23.79,1,1003.96,1,40.484894,17.200353
2023-09-28 06:00:00,3,taranto,20.84,21.03,21.17,1,67.46,68.89,69.93,1,0.0,1,,,6,,,6,34.63,47.2,1,1004.11,1,40.484894,17.200353
2023-09-28 06:30:00,3,taranto,21.17,21.46,21.95,1,64.71,66.49,67.54,1,0.0,1,,,6,,,6,91.78,139.08,1,1004.19,1,40.484894,17.200353
2023-09-28 07:00:00,3,taranto,21.98,22.64,23.01,1,61.85,63.37,65.35,1,0.0,1,,,6,,,6,181.12,223.57,1,1004.32,1,40.484894,17.200353
2023-09-28 07:30:00,3,taranto,23.06,23.56,24.49,1,58.46,61.29,62.66,1,0.0,1,,,6,,,6,266.41,298.28,1,1004.43,1,40.484894,17.200353
2023-09-28 08:00:00,3,taranto,24.6,25.25,25.78,1,54.11,56.12,58.47,1,0.0,1,,,6,,,6,341.62,379.34,1,1004.63,1,40.484894,17.200353
2023-09-28 08:30:00,3,taranto,25.79,26.26,26.83,1,48.2,50.71,54.57,1,0.0,1,,,6,,,6,421.72,456.67,1,1004.71,1,40.484894,17.200353
2023-09-28 09:00:00,3,taranto,25.78,26.6,27.44,1,46.13,51.88,55.93,1,0.0,1,,,6,,,6,490.06,521.07,1,1004.91,1,40.484894,17.200353
2023-09-28 09:30:00,3,taranto,25.68,25.84,26.09,1,52.82,54.58,55.77,1,0.0,1,,,6,,,6,551.93,574.87,1,1004.95,1,40.484894,17.200353
2023-09-28 10:00:00,3,taranto,25.74,26.0,26.2,1,53.36,54.92,55.96,1,0.0,1,,,6,,,6,600.65,622.73,1,1005.03,1,40.484894,17.200353
2023-09-28 10:30:00,3,taranto,26.09,26.67,27.04,1,50.59,52.49,54.27,1,0.0,1,,,6,,,6,639.03,651.9,1,1005.08,1,40.484894,17.200353
2023-09-28 11:00:00,3,taranto,27.07,27.82,28.24,1,45.65,47.52,51.11,1,0.0,1,,,6,,,6,664.47,673.6,1,1004.91,1,40.484894,17.200353
2023-09-28 11:30:00,3,taranto,28.17,28.51,28.7,1,43.7,45.97,48.73,1,0.0,1,,,6,,,6,674.76,679.97,1,1004.79,1,40.484894,17.200353
2023-09-28 12:00:00,3,taranto,28.34,28.83,29.38,1,42.63,44.77,46.74,1,0.0,1,,,6,,,6,676.93,683.39,1,1004.67,1,40.484894,17.200353
2023-09-28 12:30:00,3,taranto,28.68,28.97,29.22,1,42.43,44.79,47.08,1,0.0,1,,,6,,,6,679.2,685.02,1,1004.64,1,40.484894,17.200353
2023-09-28 13:00:00,3,taranto,28.15,28.71,29.29,1,44.52,46.27,48.51,1,0.0,1,,,6,,,6,648.05,678.54,1,1004.67,1,40.484894,17.200353
2023-09-28 13:30:00,3,taranto,28.25,28.57,28.84,1,43.87,45.41,47.33,1,0.0,1,,,6,,,6,597.23,648.37,1,1004.45,1,40.484894,17.200353
2023-09-28 14:00:00,3,taranto,28.1,28.46,28.88,1,47.02,48.36,51.72,1,0.0,1,,,6,,,6,564.89,588.61,1,1004.36,1,40.484894,17.200353
2023-09-28 14:30:00,3,taranto,28.42,29.36,29.96,1,37.11,40.0,48.7,1,0.0,1,,,6,,,6,406.17,548.62,1,1004.45,1,40.484894,17.200353
2023-09-28 15:00:00,3,taranto,28.85,29.24,29.59,1,38.13,39.02,40.34,1,0.0,1,,,6,,,6,346.11,416.08,1,1004.52,1,40.484894,17.200353
2023-09-28 15:30:00,3,taranto,28.85,29.02,29.3,1,36.4,39.32,40.8,1,0.0,1,,,6,,,6,297.03,339.77,1,1004.62,1,40.484894,17.200353
2023-09-28 16:00:00,3,taranto,28.17,28.35,28.78,1,36.31,38.12,39.19,1,0.0,1,,,6,,,6,209.45,253.66,1,1004.78,1,40.484894,17.200353
2023-09-28 16:30:00,3,taranto,27.23,27.81,28.15,1,38.49,39.16,39.91,1,0.0,1,,,6,,,6,120.75,160.88,1,1004.93,1,40.484894,17.200353
2023-09-28 17:00:00,3,taranto,26.1,26.58,27.16,1,39.34,40.57,41.96,1,0.0,1,,,6,,,6,46.84,83.56,1,1005.07,1,40.484894,17.200353
2023-09-28 17:30:00,3,taranto,25.11,25.62,26.08,1,42.05,43.98,47.49,1,0.0,1,,,6,,,6,23.31,29.95,1,1005.24,1,40.484894,17.200353
2023-09-28 18:00:00,3,taranto,24.56,24.78,25.06,1,47.73,48.34,48.93,1,0.0,1,,,6,,,6,18.61,22.57,1,1005.6,1,40.484894,17.200353
2023-09-28 18:30:00,3,taranto,24.27,24.4,24.63,1,47.77,48.3,48.71,1,0.0,1,,,6,,,6,18.01,20.45,1,1005.96,1,40.484894,17.200353
2023-09-28 19:00:00,3,taranto,23.89,24.14,24.34,1,47.69,48.07,48.49,1,0.0,1,,,6,,,6,17.79,20.96,1,1006.16,1,40.484894,17.200353
2023-09-28 19:30:00,3,taranto,23.72,23.82,23.93,1,48.36,49.04,49.66,1,0.0,1,,,6,,,6,17.96,20.65,1,1006.43,1,40.484894,17.200353
2023-09-28 20:00:00,3,taranto,23.56,23.74,23.88,1,48.83,49.73,51.65,1,0.0,1,,,6,,,6,16.85,19.35,1,1006.77,1,40.484894,17.200353
2023-09-28 20:30:00,3,taranto,22.9,23.14,23.54,1,51.24,53.92,55.49,1,0.0,1,,,6,,,6,16.94,19.64,1,1007.01,1,40.484894,17.200353
2023-09-28 21:00:00,3,taranto,23.04,23.11,23.21,1,51.82,53.41,54.61,1,0.0,1,,,6,,,6,17.19,19.54,1,1007.08,1,40.484894,17.200353
2023-09-28 21:30:00,3,taranto,23.04,23.16,23.23,1,49.58,51.62,54.39,1,0.0,1,,,6,,,6,16.56,19.86,1,1007.01,1,40.484894,17.200353
2023-09-28 22:00:00,3,taranto,22.61,22.83,23.04,1,53.41,55.24,56.51,1,0.0,1,,,6,,,6,15.75,18.54,1,1007.09,1,40.484894,17.200353
2023-09-28 22:30:00,3,taranto,22.16,22.47,22.61,1,56.27,57.12,59.11,1,0.0,1,,,6,,,6,14.97,18.23,1,1007.21,1,40.484894,17.200353
2023-09-28 23:00:00,3,taranto,21.92,22.01,22.13,1,59.2,60.94,62.1,1,0.0,1,,,6,,,6,14.94,18.33,1,1007.24,1,40.484894,17.200353
2023-09-28 23:30:00,3,taranto,21.77,21.98,22.16,1,59.71,61.45,63.12,1,0.0,1,,,6,,,6,15.44,18.85,1,1007.39,1,40.484894,17.200353
2023-09-29 00:00:00,3,taranto,21.77,21.93,22.13,1,53.33,56.59,59.76,1,0.0,1,,,6,,,6,15.91,18.75,1,1007.47,1,40.484894,17.200353
2023-09-29 00:30:00,3,taranto,21.88,22.03,22.21,1,52.73,55.18,58.27,1,0.0,1,,,6,,,6,15.71,17.94,1,1007.62,1,40.484894,17.200353
2023-09-29 01:00:00,3,taranto,21.22,21.59,21.88,1,58.56,62.87,66.24,1,0.0,1,,,6,,,6,15.29,17.84,1,1007.61,1,40.484894,17.200353
2023-09-29 01:30:00,3,taranto,20.64,20.83,21.19,1,66.78,69.0,70.29,1,0.0,1,,,6,,,6,14.33,17.33,1,1007.53,1,40.484894,17.200353
2023-09-29 02:00:00,3,taranto,20.64,20.79,21.02,1,69.13,69.84,70.63,1,0.0,1,,,6,,,6,14.5,17.33,1,1007.43,1,40.484894,17.200353
2023-09-29 02:30:00,3,taranto,21.04,21.12,21.18,1,69.08,69.87,71.74,1,0.0,1,,,6,,,6,14.57,17.22,1,1007.44,1,40.484894,17.200353
2023-09-29 03:00:00,3,taranto,20.92,21.08,21.17,1,71.83,72.92,73.97,1,0.0,1,,,6,,,6,14.71,18.03,1,1007.41,1,40.484894,17.200353
2023-09-29 03:30:00,3,taranto,20.72,20.83,20.97,1,71.52,72.59,74.31,1,0.0,1,,,6,,,6,14.61,17.13,1,1007.4,1,40.484894,17.200353
2023-09-29 04:00:00,3,taranto,20.61,20.73,20.82,1,69.84,70.6,71.86,1,0.0,1,,,6,,,6,14.34,16.92,1,1007.43,1,40.484894,17.200353
2023-09-29 04:30:00,3,taranto,20.31,20.48,20.65,1,68.35,69.28,70.18,1,0.0,1,,,6,,,6,14.48,16.92,1,1007.37,1,40.484894,17.200353
2023-09-29 05:00:00,3,taranto,20.29,20.34,20.39,1,70.29,71.21,72.42,1,0.0,1,,,6,,,6,14.34,16.72,1,1007.37,1,40.484894,17.200353
2023-09-29 05:30:00,3,taranto,20.35,20.42,20.54,1,69.53,71.03,72.54,1,0.0,1,,,6,,,6,16.79,24.69,1,1007.55,1,40.484894,17.200353
2023-09-29 06:00:00,3,taranto,20.39,20.58,20.74,1,70.25,72.43,73.81,1,0.0,1,,,6,,,6,34.06,46.1,1,1007.64,1,40.484894,17.200353
2023-09-29 06:30:00,3,taranto,20.56,20.98,21.61,1,69.13,72.08,73.72,1,0.0,1,,,6,,,6,92.26,141.7,1,1007.8,1,40.484894,17.200353
2023-09-29 07:00:00,3,taranto,21.62,21.97,22.26,1,66.48,68.08,68.91,1,0.0,1,,,6,,,6,178.67,220.04,1,1008.03,1,40.484894,17.200353
2023-09-29 07:30:00,3,taranto,22.18,22.76,23.09,1,65.97,68.3,70.26,1,0.0,1,,,6,,,6,265.3,300.5,1,1008.31,1,40.484894,17.200353
2023-09-29 08:00:00,3,taranto,23.03,23.67,24.25,1,61.29,64.7,68.92,1,0.0,1,,,6,,,6,334.47,377.32,1,1008.57,1,40.484894,17.200353
2023-09-29 08:30:00,3,taranto,24.15,24.44,24.68,1,58.46,60.86,62.32,1,0.0,1,,,6,,,6,415.38,452.43,1,1008.73,1,40.484894,17.200353
2023-09-29 09:00:00,3,taranto,24.52,24.82,24.98,1,53.38,55.32,58.15,1,0.0,1,,,6,,,6,489.56,520.37,1,1008.77,1,40.484894,17.200353
2023-09-29 09:30:00,3,taranto,24.85,25.03,25.29,1,51.92,53.92,55.96,1,0.0,1,,,6,,,6,551.21,576.8,1,1008.89,1,40.484894,17.200353
2023-09-29 10:00:00,3,taranto,24.97,25.25,25.65,1,51.98,53.87,55.36,1,0.0,1,,,6,,,6,601.74,622.63,1,1008.93,1,40.484894,17.200353
2023-09-29 10:30:00,3,taranto,25.47,25.73,26.0,1,50.03,52.53,54.32,1,0.0,1,,,6,,,6,637.62,650.99,1,1008.93,1,40.484894,17.200353
2023-09-29 11:00:00,3,taranto,25.73,26.12,26.52,1,47.73,50.97,52.71,1,0.0,1,,,6,,,6,661.39,671.68,1,1008.85,1,40.484894,17.200353
2023-09-29 11:30:00,3,taranto,26.17,26.3,26.41,1,45.67,50.55,54.35,1,0.0,1,,,6,,,6,675.89,695.21,1,1008.52,1,40.484894,17.200353
2023-09-29 12:00:00,3,taranto,26.29,26.53,26.8,1,41.35,47.31,51.04,1,0.0,1,,,6,,,6,701.35,712.87,1,1008.09,1,40.484894,17.200353
2023-09-29 12:30:00,3,taranto,26.69,27.06,27.53,1,40.79,44.41,48.26,1,0.0,1,,,6,,,6,677.64,698.95,1,1007.79,1,40.484894,17.200353
2023-09-29 13:00:00,3,taranto,26.67,26.92,27.26,1,40.48,48.4,52.27,1,0.0,1,,,6,,,6,633.8,650.59,1,1007.45,1,40.484894,17.200353
2023-09-29 13:30:00,3,taranto,26.5,26.72,26.95,1,45.04,49.02,53.64,1,0.0,1,,,6,,,6,608.91,615.36,1,1007.1,1,40.484894,17.200353
2023-09-29 14:00:00,3,taranto,26.42,26.63,26.99,1,43.33,47.28,50.94,1,0.0,1,,,6,,,6,641.86,669.87,1,1006.95,1,40.484894,17.200353
2023-09-29 14:30:00,3,taranto,25.62,26.05,26.91,1,46.22,59.19,64.07,1,0.8,1,,,6,,,6,563.53,590.31,1,1007.14,1,40.484894,17.200353
2023-09-29 15:00:00,3,taranto,25.33,25.93,26.48,1,54.72,61.16,69.92,1,2.6,1,,,6,,,6,394.64,474.64,1,1007.08,1,40.484894,17.200353
2023-09-29 15:30:00,3,taranto,25.3,25.43,25.61,1,55.81,61.8,66.27,1,0.0,1,,,6,,,6,304.13,378.33,1,1007.18,1,40.484894,17.200353
2023-09-29 16:00:00,3,taranto,25.27,25.36,25.45,1,57.92,60.43,61.94,1,0.0,1,,,6,,,6,176.22,255.98,1,1007.4,1,40.484894,17.200353
2023-09-29 16:30:00,3,taranto,25.07,25.27,25.48,1,53.93,57.4,60.06,1,0.0,1,,,6,,,6,75.71,96.57,1,1007.51,1,40.484894,17.200353
2023-09-29 17:00:00,3,taranto,24.8,24.99,25.15,1,50.34,52.72,54.7,1,0.0,1,,,6,,,6,38.34,62.14,1,1007.69,1,40.484894,17.200353
2023-09-29 17:30:00,3,taranto,24.72,24.83,24.89,1,50.98,52.41,55.74,1,0.0,1,,,6,,,6,20.79,28.23,1,1007.9,1,40.484894,17.200353
2023-09-29 18:00:00,3,taranto,24.22,24.43,24.66,1,53.22,55.01,56.41,1,0.0,1,,,6,,,6,17.67,20.15,1,1008.08,1,40.484894,17.200353
2023-09-29 18:30:00,3,taranto,24.14,24.2,24.27,1,52.54,54.19,56.76,1,0.0,1,,,6,,,6,17.32,19.86,1,1008.21,1,40.484894,17.200353
2023-09-29 19:00:00,3,taranto,23.87,24.02,24.24,1,53.51,54.52,56.36,1,0.0,1,,,6,,,6,17.11,19.45,1,1008.35,1,40.484894,17.200353
2023-09-29 19:30:00,3,taranto,22.97,23.36,23.89,1,54.96,58.83,61.02,1,0.0,1,,,6,,,6,16.19,19.45,1,1008.48,1,40.484894,17.200353
2023-09-29 20:00:00,3,taranto,22.57,22.82,23.02,1,59.84,60.98,62.29,1,0.0,1,,,6,,,6,15.53,18.03,1,1008.53,1,40.484894,17.200353
2023-09-29 20:30:00,3,taranto,22.51,22.59,22.68,1,56.8,59.83,61.02,1,0.0,1,,,6,,,6,15.41,17.94,1,1008.5,1,40.484894,17.200353
2023-09-29 21:00:00,3,taranto,21.79,22.18,22.76,1,58.15,60.15,62.4,1,0.0,1,,,6,,,6,15.75,18.03,1,1008.54,1,40.484894,17.200353
2023-09-29 21:30:00,3,taranto,21.84,21.93,22.02,1,54.87,57.08,60.06,1,0.0,1,,,6,,,6,15.85,19.25,1,1008.52,1,40.484894,17.200353
2023-09-29 22:00:00,3,taranto,21.47,21.62,21.91,1,55.67,57.42,58.74,1,0.0,1,,,6,,,6,15.08,17.22,1,1008.55,1,40.484894,17.200353
2023-09-29 22:30:00,3,taranto,20.84,21.13,21.47,1,58.82,60.51,62.29,1,0.0,1,,,6,,,6,14.26,18.13,1,1008.51,1,40.484894,17.200353
2023-09-29 23:00:00,3,taranto,20.76,20.83,20.92,1,62.01,63.4,66.07,1,0.0,1,,,6,,,6,14.56,16.51,1,1008.53,1,40.484894,17.200353
2023-09-29 23:30:00,3,taranto,20.72,20.85,21.06,1,66.78,71.7,73.8,1,0.0,1,,,6,,,6,13.6,15.92,1,1008.63,1,40.484894,17.200353
2023-09-30 00:00:00,3,taranto,20.66,20.83,21.03,1,71.12,74.04,75.21,1,0.0,1,,,6,,,6,13.53,16.31,1,1008.67,1,40.484894,17.200353
2023-09-30 00:30:00,3,taranto,20.49,20.59,20.75,1,70.01,71.37,72.29,1,0.0,1,,,6,,,6,14.22,16.31,1,1008.63,1,40.484894,17.200353
2023-09-30 01:00:00,3,taranto,20.23,20.5,20.6,1,72.09,72.93,74.0,1,0.0,1,,,6,,,6,13.79,15.82,1,1008.49,1,40.484894,17.200353
2023-09-30 01:30:00,3,taranto,19.85,20.01,20.23,1,74.16,75.71,76.7,1,0.0,1,,,6,,,6,13.43,15.82,1,1008.39,1,40.484894,17.200353
2023-09-30 02:00:00,3,taranto,19.52,19.64,19.81,1,76.39,77.84,78.58,1,0.0,1,,,6,,,6,13.38,15.01,1,1008.37,1,40.484894,17.200353
2023-09-30 02:30:00,3,taranto,19.78,20.02,20.19,1,76.79,77.29,78.1,1,0.0,1,,,6,,,6,13.88,16.82,1,1008.37,1,40.484894,17.200353
2023-09-30 03:00:00,3,taranto,20.15,20.32,20.42,1,75.6,76.1,76.7,1,0.0,1,,,6,,,6,14.08,16.01,1,1008.26,1,40.484894,17.200353
2023-09-30 03:30:00,3,taranto,19.87,20.03,20.12,1,76.37,77.49,78.32,1,0.0,1,,,6,,,6,13.79,16.22,1,1008.14,1,40.484894,17.200353
2023-09-30 04:00:00,3,taranto,19.97,20.06,20.18,1,75.86,76.56,77.12,1,0.0,1,,,6,,,6,13.7,15.92,1,1008.13,1,40.484894,17.200353
2023-09-30 04:30:00,3,taranto,20.07,20.11,20.15,1,73.29,74.06,76.2,1,0.0,1,,,6,,,6,13.5,17.94,1,1008.04,1,40.484894,17.200353
2023-09-30 05:00:00,3,taranto,19.58,19.86,20.13,1,72.37,72.9,73.54,1,0.0,1,,,6,,,6,13.57,15.5,1,1008.06,1,40.484894,17.200353
2023-09-30 05:30:00,3,taranto,19.36,19.47,19.64,1,72.61,73.16,73.67,1,0.0,1,,,6,,,6,16.13,21.47,1,1008.08,1,40.484894,17.200353
2023-09-30 06:00:00,3,taranto,19.49,19.83,20.11,1,70.21,71.34,73.33,1,0.0,1,,,6,,,6,31.75,43.47,1,1008.21,1,40.484894,17.200353
2023-09-30 06:30:00,3,taranto,20.09,20.51,21.04,1,68.87,70.09,70.76,1,0.0,1,,,6,,,6,85.84,132.21,1,1008.37,1,40.484894,17.200353
2023-09-30 07:00:00,3,taranto,21.06,21.48,21.88,1,65.89,67.13,69.45,1,0.0,1,,,6,,,6,171.97,215.5,1,1008.57,1,40.484894,17.200353
2023-09-30 07:30:00,3,taranto,21.88,22.27,22.7,1,63.68,65.6,67.09,1,0.0,1,,,6,,,6,263.13,303.83,1,1008.75,1,40.484894,17.200353
2023-09-30 08:00:00,3,taranto,22.79,23.11,23.45,1,60.61,62.26,64.29,1,0.0,1,,,6,,,6,343.15,383.07,1,1008.89,1,40.484894,17.200353
2023-09-30 08:30:00,3,taranto,23.45,24.01,24.45,1,55.62,58.47,62.01,1,0.0,1,,,6,,,6,415.75,450.41,1,1009.01,1,40.484894,17.200353
2023-09-30 09:00:00,3,taranto,24.31,25.19,26.27,1,41.12,49.44,57.38,1,0.0,1,,,6,,,6,484.84,515.31,1,1009.11,1,40.484894,17.200353
2023-09-30 09:30:00,3,taranto,26.27,27.07,28.06,1,38.55,40.23,42.0,1,0.0,1,,,6,,,6,543.72,570.03,1,1009.16,1,40.484894,17.200353
2023-09-30 10:00:00,3,taranto,27.72,28.33,28.85,1,37.01,40.44,43.74,1,0.0,1,,,6,,,6,588.53,609.5,1,1009.08,1,40.484894,17.200353
2023-09-30 10:30:00,3,taranto,26.95,27.22,27.74,1,41.91,43.01,44.35,1,0.0,1,,,6,,,6,631.05,673.4,1,1009.02,1,40.484894,17.200353
2023-09-30 11:00:00,3,taranto,26.8,27.09,27.4,1,40.22,42.0,43.0,1,0.0,1,,,6,,,6,542.9,719.93,1,1008.91,1,40.484894,17.200353
2023-09-30 11:30:00,3,taranto,26.56,26.88,27.25,1,40.3,41.92,43.49,1,0.0,1,,,6,,,6,233.85,732.16,1,1008.8,1,40.484894,17.200353
2023-09-30 12:00:00,3,taranto,26.69,27.02,27.44,1,39.24,41.83,44.2,1,0.0,1,,,6,,,6,533.9,754.05,1,1008.54,1,40.484894,17.200353
2023-09-30 12:30:00,3,taranto,27.4,27.59,27.76,1,38.63,40.94,43.24,1,0.0,1,,,6,,,6,724.51,748.21,1,1008.22,1,40.484894,17.200353
2023-09-30 13:00:00,3,taranto,27.62,28.01,28.54,1,36.88,39.44,41.34,1,0.0,1,,,6,,,6,554.61,785.56,1,1008.04,1,40.484894,17.200353
2023-09-30 13:30:00,3,taranto,27.95,28.79,29.76,1,35.15,38.2,44.76,1,0.0,1,,,6,,,6,513.41,679.66,1,1007.86,1,40.484894,17.200353
2023-09-30 14:00:00,3,taranto,28.7,29.86,30.71,1,32.09,35.79,38.76,1,0.0,1,,,6,,,6,582.99,617.78,1,1007.6,1,40.484894,17.200353
2023-09-30 14:30:00,3,taranto,28.15,28.54,29.15,1,32.52,36.12,39.2,1,0.0,1,,,6,,,6,288.11,588.0,1,1007.55,1,40.484894,17.200353
2023-09-30 15:00:00,3,taranto,29.2,29.37,29.55,1,31.55,32.1,32.58,1,0.0,1,,,6,,,6,428.75,481.0,1,1007.55,1,40.484894,17.200353
2023-09-30 15:30:00,3,taranto,28.18,28.69,29.23,1,32.08,33.45,35.1,1,0.0,1,,,6,,,6,307.65,359.05,1,1007.64,1,40.484894,17.200353
2023-09-30 16:00:00,3,taranto,27.35,27.79,28.19,1,34.46,36.04,38.02,1,0.0,1,,,6,,,6,221.06,265.16,1,1007.71,1,40.484894,17.200353
2023-09-30 16:30:00,3,taranto,26.44,26.88,27.35,1,38.08,40.66,42.53,1,0.0,1,,,6,,,6,132.87,172.59,1,1007.64,1,40.484894,17.200353
2023-09-30 17:00:00,3,taranto,25.19,25.79,26.41,1,42.73,43.75,46.25,1,0.0,1,,,6,,,6,45.47,87.19,1,1007.67,1,40.484894,17.200353
2023-09-30 17:30:00,3,taranto,24.36,24.76,25.12,1,46.36,50.22,53.92,1,0.0,1,,,6,,,6,20.62,28.44,1,1007.91,1,40.484894,17.200353
2023-09-30 18:00:00,3,taranto,23.38,23.79,24.29,1,54.0,56.53,57.75,1,0.0,1,,,6,,,6,16.87,19.15,1,1008.09,1,40.484894,17.200353
2023-09-30 18:30:00,3,taranto,22.85,23.1,23.4,1,57.56,58.59,59.64,1,0.0,1,,,6,,,6,15.87,18.54,1,1008.19,1,40.484894,17.200353
2023-09-30 19:00:00,3,taranto,22.58,22.72,22.87,1,58.62,61.03,62.82,1,0.0,1,,,6,,,6,15.87,19.15,1,1008.45,1,40.484894,17.200353
2023-09-30 19:30:00,3,taranto,22.4,22.59,22.76,1,57.86,59.34,62.28,1,0.0,1,,,6,,,6,15.45,18.03,1,1008.64,1,40.484894,17.200353
2023-09-30 20:00:00,3,taranto,22.06,22.2,22.41,1,62.58,63.75,64.68,1,0.0,1,,,6,,,6,16.06,19.05,1,1008.74,1,40.484894,17.200353
2023-09-30 20:30:00,3,taranto,22.12,22.25,22.33,1,59.76,62.9,64.94,1,0.0,1,,,6,,,6,15.79,18.23,1,1008.81,1,40.484894,17.200353
2023-09-30 21:00:00,3,taranto,22.08,22.2,22.35,1,59.28,60.59,62.56,1,0.0,1,,,6,,,6,15.91,17.94,1,1008.81,1,40.484894,17.200353
2023-09-30 21:30:00,3,taranto,21.4,21.88,22.14,1,62.79,65.55,68.43,1,0.0,1,,,6,,,6,15.05,17.53,1,1008.89,1,40.484894,17.200353
2023-09-30 22:00:00,3,taranto,21.33,21.44,21.62,1,64.71,66.37,68.42,1,0.0,1,,,6,,,6,15.17,18.23,1,1009.14,1,40.484894,17.200353
2023-09-30 22:30:00,3,taranto,21.46,21.56,21.64,1,63.98,64.95,66.17,1,0.0,1,,,6,,,6,15.21,17.53,1,1009.29,1,40.484894,17.200353
2023-09-30 23:00:00,3,taranto,21.47,21.54,21.64,1,65.98,66.22,66.54,1,0.0,1,,,6,,,6,15.71,20.55,1,1009.18,1,40.484894,17.200353
2023-09-30 23:30:00,3,taranto,21.0,21.18,21.49,1,66.28,68.32,69.95,1,0.0,1,,,6,,,6,14.38,17.22,1,1009.11,1,40.484894,17.200353
2023-10-01 00:00:00,3,taranto,20.76,20.95,21.04,1,69.46,69.72,70.23,1,0.0,1,,,6,,,6,14.16,15.82,1,1009.05,1,40.484894,17.200353
2023-10-01 00:30:00,3,taranto,20.3,20.53,20.79,1,69.23,70.06,71.11,1,0.0,1,,,6,,,6,14.2,16.62,1,1009.19,1,40.484894,17.200353
2023-10-01 01:00:00,3,taranto,20.04,20.14,20.31,1,65.47,67.21,69.21,1,0.0,1,,,6,,,6,13.93,15.92,1,1009.02,1,40.484894,17.200353
2023-10-01 01:30:00,3,taranto,20.07,20.12,20.2,1,61.81,63.61,65.83,1,0.0,1,,,6,,,6,14.47,17.22,1,1008.73,1,40.484894,17.200353
2023-10-01 02:00:00,3,taranto,19.95,20.04,20.12,1,59.71,60.98,62.1,1,0.0,1,,,6,,,6,14.53,16.62,1,1008.69,1,40.484894,17.200353
2023-10-01 02:30:00,3,taranto,20.06,20.12,20.17,1,59.07,59.57,60.08,1,0.0,1,,,6,,,6,14.36,16.31,1,1008.62,1,40.484894,17.200353
2023-10-01 03:00:00,3,taranto,19.99,20.14,20.23,1,58.97,59.34,59.92,1,0.0,1,,,6,,,6,14.4,17.13,1,1008.5,1,40.484894,17.200353
2023-10-01 03:30:00,3,taranto,20.14,20.3,20.39,1,58.13,58.61,59.29,1,0.0,1,,,6,,,6,14.23,17.63,1,1008.34,1,40.484894,17.200353
2023-10-01 04:00:00,3,taranto,20.23,20.28,20.34,1,58.13,58.5,58.75,1,0.0,1,,,6,,,6,14.06,15.82,1,1008.2,1,40.484894,17.200353
2023-10-01 04:30:00,3,taranto,20.1,20.26,20.56,1,58.77,60.34,62.3,1,0.0,1,,,6,,,6,14.26,15.71,1,1008.25,1,40.484894,17.200353
2023-10-01 05:00:00,3,taranto,20.59,20.95,21.12,1,61.94,62.25,62.45,1,0.0,1,,,6,,,6,14.42,16.82,1,1008.27,1,40.484894,17.200353
2023-10-01 05:30:00,3,taranto,21.02,21.07,21.12,1,62.36,63.41,64.78,1,0.0,1,,,6,,,6,16.31,20.86,1,1008.27,1,40.484894,17.200353
2023-10-01 06:00:00,3,taranto,20.9,20.95,21.06,1,64.96,65.7,66.33,1,0.0,1,,,6,,,6,30.87,41.15,1,1008.43,1,40.484894,17.200353
2023-10-01 06:30:00,3,taranto,20.88,20.99,21.19,1,64.67,65.62,66.11,1,0.0,1,,,6,,,6,84.06,134.94,1,1008.45,1,40.484894,17.200353
2023-10-01 07:00:00,3,taranto,21.2,21.56,21.95,1,62.46,63.71,64.86,1,0.0,1,,,6,,,6,178.19,219.03,1,1008.64,1,40.484894,17.200353
2023-10-01 07:30:00,3,taranto,21.87,22.22,22.64,1,60.45,61.59,62.58,1,0.0,1,,,6,,,6,265.62,307.46,1,1008.79,1,40.484894,17.200353
2023-10-01 08:00:00,3,taranto,22.63,23.04,23.51,1,57.92,59.44,60.55,1,0.0,1,,,6,,,6,344.08,380.15,1,1009.08,1,40.484894,17.200353
2023-10-01 08:30:00,3,taranto,23.61,24.32,24.84,1,53.35,55.44,58.36,1,0.0,1,,,6,,,6,410.07,443.04,1,1009.4,1,40.484894,17.200353
2023-10-01 09:00:00,3,taranto,24.78,25.32,25.94,1,49.79,51.24,53.24,1,0.0,1,,,6,,,6,479.87,510.27,1,1009.64,1,40.484894,17.200353
2023-10-01 09:30:00,3,taranto,26.08,26.39,26.67,1,44.29,46.84,48.74,1,0.0,1,,,6,,,6,538.7,567.21,1,1009.75,1,40.484894,17.200353
2023-10-01 10:00:00,3,taranto,26.68,27.02,27.21,1,40.88,42.42,44.29,1,0.0,1,,,6,,,6,594.58,621.92,1,1009.68,1,40.484894,17.200353
2023-10-01 10:30:00,3,taranto,26.88,27.22,27.57,1,38.71,41.73,44.39,1,0.0,1,,,6,,,6,643.37,660.08,1,1009.67,1,40.484894,17.200353
2023-10-01 11:00:00,3,taranto,27.33,27.83,28.47,1,32.56,35.95,38.17,1,0.0,1,,,6,,,6,665.22,675.31,1,1009.83,1,40.484894,17.200353
2023-10-01 11:30:00,3,taranto,27.72,28.1,28.51,1,33.33,35.25,37.16,1,0.0,1,,,6,,,6,676.85,686.73,1,1009.84,1,40.484894,17.200353
2023-10-01 12:00:00,3,taranto,27.83,27.98,28.16,1,35.24,36.01,37.0,1,0.0,1,,,6,,,6,665.62,671.59,1,1009.74,1,40.484894,17.200353
2023-10-01 12:30:00,3,taranto,27.79,28.15,28.5,1,35.74,37.25,38.63,1,0.0,1,,,6,,,6,653.11,665.13,1,1009.5,1,40.484894,17.200353
2023-10-01 13:00:00,3,taranto,27.86,28.13,28.44,1,34.09,35.75,36.82,1,0.0,1,,,6,,,6,614.88,637.66,1,1009.35,1,40.484894,17.200353
2023-10-01 13:30:00,3,taranto,27.94,28.14,28.5,1,32.45,33.48,35.13,1,0.0,1,,,6,,,6,568.21,586.68,1,1009.15,1,40.484894,17.200353
2023-10-01 14:00:00,3,taranto,27.89,28.25,28.42,1,31.99,33.21,34.13,1,0.0,1,,,6,,,6,510.22,548.33,1,1009.01,1,40.484894,17.200353
2023-10-01 14:30:00,3,taranto,27.57,27.75,27.92,1,32.22,33.66,34.93,1,0.0,1,,,6,,,6,437.74,473.11,1,1009.08,1,40.484894,17.200353
2023-10-01 15:00:00,3,taranto,26.83,27.16,27.65,1,32.99,34.44,35.67,1,0.0,1,,,6,,,6,364.88,404.48,1,1009.19,1,40.484894,17.200353
2023-10-01 15:30:00,3,taranto,26.67,26.8,26.95,1,31.75,34.14,35.42,1,0.0,1,,,6,,,6,278.28,323.51,1,1009.26,1,40.484894,17.200353
2023-10-01 16:00:00,3,taranto,26.12,26.57,26.97,1,35.2,35.63,36.19,1,0.0,1,,,6,,,6,188.03,234.07,1,1009.44,1,40.484894,17.200353
2023-10-01 16:30:00,3,taranto,25.17,25.57,26.0,1,36.05,36.65,37.43,1,0.0,1,,,6,,,6,111.49,148.26,1,1009.5,1,40.484894,17.200353
2023-10-01 17:00:00,3,taranto,24.31,24.69,25.16,1,36.3,36.91,37.52,1,0.0,1,,,6,,,6,45.57,78.0,1,1009.64,1,40.484894,17.200353
2023-10-01 17:30:00,3,taranto,23.87,24.09,24.32,1,37.53,38.29,39.48,1,0.0,1,,,6,,,6,20.73,26.92,1,1009.8,1,40.484894,17.200353
2023-10-01 18:00:00,3,taranto,23.38,23.58,23.85,1,39.65,41.53,44.12,1,0.0,1,,,6,,,6,17.28,20.45,1,1009.94,1,40.484894,17.200353
2023-10-01 18:30:00,3,taranto,22.91,23.14,23.39,1,44.37,50.8,56.58,1,0.0,1,,,6,,,6,16.66,19.35,1,1010.18,1,40.484894,17.200353
2023-10-01 19:00:00,3,taranto,22.37,22.57,22.95,1,56.9,59.22,60.59,1,0.0,1,,,6,,,6,15.15,18.54,1,1010.26,1,40.484894,17.200353
2023-10-01 19:30:00,3,taranto,22.12,22.29,22.41,1,60.09,60.58,61.04,1,0.0,1,,,6,,,6,15.31,18.13,1,1010.2,1,40.484894,17.200353
2023-10-01 20:00:00,3,taranto,22.02,22.06,22.14,1,59.7,60.13,60.88,1,0.0,1,,,6,,,6,15.31,17.94,1,1010.26,1,40.484894,17.200353
2023-10-01 20:30:00,3,taranto,21.8,21.91,22.03,1,60.87,61.79,62.5,1,0.0,1,,,6,,,6,15.19,18.33,1,1010.31,1,40.484894,17.200353
2023-10-01 21:00:00,3,taranto,21.49,21.75,21.89,1,62.49,63.13,63.78,1,0.0,1,,,6,,,6,15.22,17.74,1,1010.4,1,40.484894,17.200353
2023-10-01 21:30:00,3,taranto,20.92,21.11,21.45,1,63.87,64.84,65.61,1,0.0,1,,,6,,,6,14.56,17.13,1,1010.41,1,40.484894,17.200353
2023-10-01 22:00:00,3,taranto,20.63,20.79,20.95,1,63.09,63.75,64.51,1,0.0,1,,,6,,,6,14.66,16.62,1,1010.33,1,40.484894,17.200353
2023-10-01 22:30:00,3,taranto,20.56,20.79,21.0,1,61.9,62.55,63.27,1,0.0,1,,,6,,,6,14.86,17.43,1,1010.24,1,40.484894,17.200353
2023-10-01 23:00:00,3,taranto,20.83,20.95,21.05,1,62.27,62.88,63.36,1,0.0,1,,,6,,,6,14.71,18.03,1,1010.18,1,40.484894,17.200353
2023-10-01 23:30:00,3,taranto,21.02,21.08,21.12,1,63.4,64.82,66.49,1,0.0,1,,,6,,,6,14.57,16.92,1,1010.07,1,40.484894,17.200353
2023-10-02 00:00:00,3,taranto,21.02,21.11,21.18,1,66.44,66.76,67.0,1,0.0,1,,,6,,,6,14.3,16.51,1,1010.1,1,40.484894,17.200353
2023-10-02 00:30:00,3,taranto,20.85,20.93,21.06,1,66.92,67.38,67.88,1,0.0,1,,,6,,,6,14.54,17.03,1,1010.03,1,40.484894,17.200353
2023-10-02 01:00:00,3,taranto,20.75,20.81,20.87,1,67.58,67.8,68.01,1,0.0,1,,,6,,,6,14.06,16.22,1,1010.04,1,40.484894,17.200353
2023-10-02 01:30:00,3,taranto,20.67,20.77,20.85,1,67.89,68.27,68.92,1,0.0,1,,,6,,,6,14.12,15.92,1,1010.08,1,40.484894,17.200353
2023-10-02 02:00:00,3,taranto,20.2,20.49,20.68,1,68.86,69.84,71.19,1,0.0,1,,,6,,,6,14.12,16.51,1,1010.08,1,40.484894,17.200353
2023-10-02 02:30:00,3,taranto,20.35,20.4,20.49,1,69.81,70.03,70.29,1,0.0,1,,,6,,,6,14.47,17.53,1,1010.15,1,40.484894,17.200353
2023-10-02 03:00:00,3,taranto,19.65,20.12,20.47,1,69.89,71.02,72.46,1,0.0,1,,,6,,,6,13.93,15.41,1,1010.32,1,40.484894,17.200353
2023-10-02 03:30:00,3,taranto,19.5,19.58,19.68,1,72.32,72.72,73.05,1,0.0,1,,,6,,,6,13.25,15.01,1,1010.53,1,40.484894,17.200353
2023-10-02 04:00:00,3,taranto,19.48,19.58,19.76,1,70.71,72.1,72.72,1,0.0,1,,,6,,,6,13.38,15.92,1,1010.69,1,40.484894,17.200353
2023-10-02 04:30:00,3,taranto,19.58,19.71,19.84,1,69.79,70.2,70.63,1,0.0,1,,,6,,,6,13.86,16.22,1,1010.72,1,40.484894,17.200353
2023-10-02 05:00:00,3,taranto,18.96,19.22,19.57,1,69.88,70.52,71.28,1,0.0,1,,,6,,,6,13.2,15.01,1,1010.75,1,40.484894,17.200353
2023-10-02 05:30:00,3,taranto,18.7,18.96,19.07,1,70.7,71.1,72.2,1,0.0,1,,,6,,,6,14.76,21.26,1,1010.77,1,40.484894,17.200353
2023-10-02 06:00:00,3,taranto,18.68,18.82,18.95,1,71.18,72.06,72.55,1,0.0,1,,,6,,,6,30.2,40.95,1,1011.1,1,40.484894,17.200353
2023-10-02 06:30:00,3,taranto,18.7,18.93,19.47,1,70.06,71.49,72.4,1,0.0,1,,,6,,,6,83.81,138.47,1,1011.34,1,40.484894,17.200353
2023-10-02 07:00:00,3,taranto,19.5,20.09,20.73,1,65.53,67.65,69.82,1,0.0,1,,,6,,,6,184.13,228.52,1,1011.53,1,40.484894,17.200353
2023-10-02 07:30:00,3,taranto,20.8,21.64,22.49,1,60.08,62.8,65.62,1,0.0,1,,,6,,,6,274.29,317.86,1,1011.84,1,40.484894,17.200353
2023-10-02 08:00:00,3,taranto,22.61,23.4,23.87,1,54.37,57.18,59.98,1,0.0,1,,,6,,,6,355.82,394.28,1,1012.07,1,40.484894,17.200353
2023-10-02 08:30:00,3,taranto,23.93,24.52,24.9,1,46.41,50.47,53.52,1,0.0,1,,,6,,,6,429.66,464.84,1,1012.04,1,40.484894,17.200353
2023-10-02 09:00:00,3,taranto,24.5,25.02,25.48,1,43.24,46.05,48.5,1,0.0,1,,,6,,,6,497.17,529.65,1,1012.07,1,40.484894,17.200353
2023-10-02 09:30:00,3,taranto,25.41,25.78,26.25,1,40.39,41.86,43.67,1,0.0,1,,,6,,,6,557.31,583.25,1,1012.04,1,40.484894,17.200353
2023-10-02 10:00:00,3,taranto,26.27,26.65,27.07,1,28.98,34.02,40.68,1,0.0,1,,,6,,,6,610.53,632.02,1,1012.01,1,40.484894,17.200353
2023-10-02 10:30:00,3,taranto,27.05,27.25,27.55,1,29.15,31.25,33.51,1,0.0,1,,,6,,,6,646.46,661.38,1,1011.85,1,40.484894,17.200353
2023-10-02 11:00:00,3,taranto,27.07,27.36,27.65,1,34.03,34.75,35.26,1,0.0,1,,,6,,,6,670.84,678.66,1,1011.72,1,40.484894,17.200353
2023-10-02 11:30:00,3,taranto,27.39,27.71,27.93,1,33.15,34.32,36.23,1,0.0,1,,,6,,,6,676.31,679.26,1,1011.57,1,40.484894,17.200353
2023-10-02 12:00:00,3,taranto,27.71,27.97,28.26,1,29.68,31.51,33.81,1,0.0,1,,,6,,,6,676.36,682.18,1,1011.26,1,40.484894,17.200353
2023-10-02 12:30:00,3,taranto,27.9,28.15,28.41,1,28.63,29.85,31.18,1,0.0,1,,,6,,,6,666.16,678.24,1,1011.05,1,40.484894,17.200353
2023-10-02 13:00:00,3,taranto,28.01,28.18,28.36,1,29.16,30.22,31.1,1,0.0,1,,,6,,,6,632.33,653.31,1,1010.92,1,40.484894,17.200353
2023-10-02 13:30:00,3,taranto,28.07,28.46,29.07,1,27.89,29.13,30.47,1,0.0,1,,,6,,,6,583.35,612.84,1,1010.82,1,40.484894,17.200353
2023-10-02 14:00:00,3,taranto,28.33,29.08,29.54,1,26.92,28.29,29.23,1,0.0,1,,,6,,,6,528.68,551.26,1,1010.71,1,40.484894,17.200353
2023-10-02 14:30:00,3,taranto,28.18,28.71,29.22,1,28.23,29.42,31.88,1,0.0,1,,,6,,,6,466.28,499.57,1,1010.53,1,40.484894,17.200353
2023-10-02 15:00:00,3,taranto,27.5,28.11,28.65,1,30.55,32.28,34.83,1,0.0,1,,,6,,,6,390.06,430.42,1,1010.63,1,40.484894,17.200353
2023-10-02 15:30:00,3,taranto,26.73,27.04,27.56,1,34.47,35.58,37.18,1,0.0,1,,,6,,,6,307.41,349.05,1,1010.72,1,40.484894,17.200353
2023-10-02 16:00:00,3,taranto,26.53,26.76,26.88,1,36.8,37.69,38.45,1,0.0,1,,,6,,,6,220.63,262.43,1,1010.68,1,40.484894,17.200353
2023-10-02 16:30:00,3,taranto,24.83,25.61,26.56,1,38.68,40.03,41.52,1,0.0,1,,,6,,,6,138.54,176.03,1,1010.73,1,40.484894,17.200353
2023-10-02 17:00:00,3,taranto,24.15,24.63,24.87,1,40.39,41.5,42.86,1,0.0,1,,,6,,,6,41.95,99.19,1,1010.93,1,40.484894,17.200353
2023-10-02 17:30:00,3,taranto,23.4,23.81,24.21,1,43.14,45.18,46.34,1,0.0,1,,,6,,,6,20.17,26.22,1,1011.21,1,40.484894,17.200353
2023-10-02 18:00:00,3,taranto,22.85,23.11,23.41,1,41.96,43.66,46.47,1,0.0,1,,,6,,,6,16.56,19.96,1,1011.23,1,40.484894,17.200353
2023-10-02 18:30:00,3,taranto,22.71,22.9,22.97,1,42.27,42.69,43.23,1,0.0,1,,,6,,,6,16.97,20.55,1,1011.21,1,40.484894,17.200353
2023-10-02 19:00:00,3,taranto,22.44,22.55,22.75,1,40.03,42.18,43.47,1,0.0,1,,,6,,,6,16.25,18.75,1,1011.41,1,40.484894,17.200353
2023-10-02 19:30:00,3,taranto,22.15,22.45,22.62,1,40.31,41.31,42.05,1,0.0,1,,,6,,,6,16.76,18.85,1,1011.62,1,40.484894,17.200353
2023-10-02 20:00:00,3,taranto,22.05,22.16,22.25,1,42.12,44.51,48.44,1,0.0,1,,,6,,,6,16.71,20.75,1,1011.65,1,40.484894,17.200353
2023-10-02 20:30:00,3,taranto,22.03,22.11,22.22,1,44.42,47.78,49.72,1,0.0,1,,,6,,,6,16.07,18.75,1,1011.61,1,40.484894,17.200353
2023-10-02 21:00:00,3,taranto,22.14,22.22,22.34,1,41.68,43.47,45.17,1,0.0,1,,,6,,,6,16.25,19.96,1,1011.56,1,40.484894,17.200353
2023-10-02 21:30:00,3,taranto,22.12,22.26,22.39,1,42.03,45.08,49.42,1,0.0,1,,,6,,,6,17.31,20.05,1,1011.56,1,40.484894,17.200353
2023-10-02 22:00:00,3,taranto,22.21,22.28,22.34,1,41.94,43.64,48.82,1,0.0,1,,,6,,,6,16.36,19.25,1,1011.61,1,40.484894,17.200353
2023-10-02 22:30:00,3,taranto,22.0,22.15,22.32,1,42.27,43.88,46.32,1,0.0,1,,,6,,,6,15.5,19.45,1,1011.65,1,40.484894,17.200353
2023-10-02 23:00:00,3,taranto,22.06,22.12,22.25,1,46.41,47.57,49.16,1,0.0,1,,,6,,,6,14.56,16.62,1,1011.67,1,40.484894,17.200353
2023-10-02 23:30:00,3,taranto,21.76,21.93,22.09,1,49.44,52.41,55.7,1,0.0,1,,,6,,,6,15.08,17.13,1,1011.59,1,40.484894,17.200353
2023-10-03 00:00:00,3,taranto,21.47,21.69,21.88,1,53.62,56.06,58.8,1,0.0,1,,,6,,,6,15.43,17.53,1,1011.57,1,40.484894,17.200353
2023-10-03 00:30:00,3,taranto,21.09,21.47,21.79,1,55.74,57.45,58.97,1,0.0,1,,,6,,,6,15.06,17.43,1,1011.61,1,40.484894,17.200353
2023-10-03 01:00:00,3,taranto,21.06,21.18,21.38,1,58.32,58.55,59.11,1,0.0,1,,,6,,,6,15.11,17.53,1,1011.6,1,40.484894,17.200353
2023-10-03 01:30:00,3,taranto,21.27,21.41,21.5,1,59.0,60.65,61.95,1,0.0,1,,,6,,,6,14.19,17.03,1,1011.57,1,40.484894,17.200353
2023-10-03 02:00:00,3,taranto,20.17,20.7,21.28,1,61.25,62.61,64.39,1,0.0,1,,,6,,,6,14.51,16.92,1,1011.49,1,40.484894,17.200353
2023-10-03 02:30:00,3,taranto,19.55,19.95,20.26,1,63.15,64.31,65.82,1,0.0,1,,,6,,,6,13.68,16.22,1,1011.52,1,40.484894,17.200353
2023-10-03 03:00:00,3,taranto,19.59,19.86,20.0,1,64.41,64.95,65.98,1,0.0,1,,,6,,,6,13.76,16.51,1,1011.39,1,40.484894,17.200353
2023-10-03 03:30:00,3,taranto,19.72,19.88,20.0,1,64.94,65.77,66.65,1,0.0,1,,,6,,,6,13.82,15.62,1,1011.36,1,40.484894,17.200353
2023-10-03 04:00:00,3,taranto,19.74,19.83,19.94,1,65.85,66.83,67.67,1,0.0,1,,,6,,,6,13.77,15.82,1,1011.25,1,40.484894,17.200353
2023-10-03 04:30:00,3,taranto,19.86,19.98,20.08,1,66.99,67.75,68.53,1,0.0,1,,,6,,,6,14.01,16.72,1,1011.21,1,40.484894,17.200353
2023-10-03 05:00:00,3,taranto,19.89,19.97,20.11,1,66.95,68.25,69.86,1,0.0,1,,,6,,,6,13.67,16.41,1,1011.25,1,40.484894,17.200353
2023-10-03 05:30:00,3,taranto,19.91,19.99,20.1,1,69.64,71.31,72.49,1,0.0,1,,,6,,,6,14.93,19.96,1,1011.3,1,40.484894,17.200353
2023-10-03 06:00:00,3,taranto,19.86,19.99,20.14,1,72.15,72.94,73.31,1,0.0,1,,,6,,,6,30.23,41.75,1,1011.44,1,40.484894,17.200353
2023-10-03 06:30:00,3,taranto,20.11,20.36,20.8,1,70.19,70.77,72.02,1,0.0,1,,,6,,,6,76.53,130.19,1,1011.71,1,40.484894,17.200353
2023-10-03 07:00:00,3,taranto,20.83,21.11,21.45,1,66.88,68.43,70.16,1,0.0,1,,,6,,,6,173.64,218.93,1,1011.89,1,40.484894,17.200353
2023-10-03 07:30:00,3,taranto,21.46,21.92,22.65,1,62.68,64.6,66.81,1,0.0,1,,,6,,,6,267.94,315.84,1,1011.92,1,40.484894,17.200353
2023-10-03 08:00:00,3,taranto,22.71,23.7,24.51,1,57.53,59.93,62.59,1,0.0,1,,,6,,,6,352.63,395.19,1,1011.99,1,40.484894,17.200353
2023-10-03 08:30:00,3,taranto,24.65,25.0,25.38,1,51.53,53.66,56.44,1,0.0,1,,,6,,,6,430.63,465.35,1,1011.94,1,40.484894,17.200353
2023-10-03 09:00:00,3,taranto,25.54,26.1,26.54,1,45.0,48.25,50.93,1,0.0,1,,,6,,,6,500.94,531.77,1,1011.75,1,40.484894,17.200353
2023-10-03 09:30:00,3,taranto,26.21,26.66,27.03,1,37.94,41.1,44.9,1,0.0,1,,,6,,,6,558.6,587.4,1,1011.7,1,40.484894,17.200353
2023-10-03 10:00:00,3,taranto,27.16,27.43,27.71,1,35.5,37.24,39.25,1,0.0,1,,,6,,,6,600.87,621.92,1,1011.79,1,40.484894,17.200353
2023-10-03 10:30:00,3,taranto,27.7,28.41,29.22,1,33.52,36.15,38.41,1,0.0,1,,,6,,,6,635.31,652.0,1,1011.73,1,40.484894,17.200353
2023-10-03 11:00:00,3,taranto,28.65,28.93,29.39,1,33.38,35.23,36.99,1,0.0,1,,,6,,,6,664.0,678.35,1,1011.57,1,40.484894,17.200353
2023-10-03 11:30:00,3,taranto,28.92,29.32,29.69,1,33.23,34.67,36.1,1,0.0,1,,,6,,,6,671.87,681.99,1,1011.42,1,40.484894,17.200353
2023-10-03 12:00:00,3,taranto,28.96,29.28,29.57,1,31.2,33.08,34.73,1,0.0,1,,,6,,,6,673.49,680.57,1,1011.18,1,40.484894,17.200353
2023-10-03 12:30:00,3,taranto,28.92,29.23,29.63,1,32.47,33.62,34.8,1,0.0,1,,,6,,,6,655.62,670.48,1,1010.97,1,40.484894,17.200353
2023-10-03 13:00:00,3,taranto,28.61,29.17,29.59,1,32.37,33.18,34.15,1,0.0,1,,,6,,,6,623.87,648.66,1,1010.81,1,40.484894,17.200353
2023-10-03 13:30:00,3,taranto,27.21,27.98,28.97,1,32.96,40.14,51.04,1,0.0,1,,,6,,,6,581.91,604.76,1,1010.64,1,40.484894,17.200353
2023-10-03 14:00:00,3,taranto,26.52,26.79,27.27,1,42.63,48.64,58.12,1,0.0,1,,,6,,,6,529.55,557.41,1,1010.52,1,40.484894,17.200353
2023-10-03 14:30:00,3,taranto,26.28,26.91,27.39,1,43.38,46.87,49.86,1,0.0,1,,,6,,,6,460.74,493.41,1,1010.45,1,40.484894,17.200353
2023-10-03 15:00:00,3,taranto,26.39,26.76,27.28,1,47.58,49.21,51.57,1,0.0,1,,,6,,,6,385.88,421.54,1,1010.36,1,40.484894,17.200353
2023-10-03 15:30:00,3,taranto,26.11,26.33,26.54,1,48.46,52.07,54.86,1,0.0,1,,,6,,,6,303.55,343.3,1,1010.32,1,40.484894,17.200353
2023-10-03 16:00:00,3,taranto,25.61,25.84,26.11,1,51.12,56.04,59.53,1,0.0,1,,,6,,,6,215.69,259.71,1,1010.39,1,40.484894,17.200353
2023-10-03 16:30:00,3,taranto,25.56,25.73,25.82,1,51.37,54.05,57.09,1,0.0,1,,,6,,,6,128.63,171.38,1,1010.51,1,40.484894,17.200353
2023-10-03 17:00:00,3,taranto,24.71,25.54,25.82,1,36.97,50.02,61.95,1,0.0,1,,,6,,,6,38.32,82.34,1,1010.68,1,40.484894,17.200353
2023-10-03 17:30:00,3,taranto,24.53,24.77,24.89,1,40.08,42.17,47.73,1,0.0,1,,,6,,,6,19.72,25.4,1,1010.83,1,40.484894,17.200353
2023-10-03 18:00:00,3,taranto,23.84,24.17,24.68,1,41.15,42.57,44.36,1,0.0,1,,,6,,,6,17.57,20.55,1,1010.96,1,40.484894,17.200353
2023-10-03 18:30:00,3,taranto,23.19,23.51,23.82,1,44.42,45.83,47.19,1,0.0,1,,,6,,,6,16.56,19.54,1,1011.09,1,40.484894,17.200353
2023-10-03 19:00:00,3,taranto,22.62,22.93,23.19,1,47.08,48.07,48.64,1,0.0,1,,,6,,,6,16.75,21.07,1,1011.18,1,40.484894,17.200353
2023-10-03 19:30:00,3,taranto,21.9,22.29,22.58,1,48.49,51.02,53.54,1,0.0,1,,,6,,,6,16.2,19.15,1,1011.28,1,40.484894,17.200353
2023-10-03 20:00:00,3,taranto,21.59,21.74,21.89,1,53.54,54.19,54.62,1,0.0,1,,,6,,,6,15.64,19.35,1,1011.37,1,40.484894,17.200353
2023-10-03 20:30:00,3,taranto,21.35,21.48,21.62,1,52.18,53.66,55.27,1,0.0,1,,,6,,,6,15.97,18.75,1,1011.4,1,40.484894,17.200353
2023-10-03 21:00:00,3,taranto,21.09,21.26,21.39,1,50.21,51.0,52.85,1,0.0,1,,,6,,,6,16.02,19.05,1,1011.48,1,40.484894,17.200353
2023-10-03 21:30:00,3,taranto,21.01,21.06,21.12,1,49.67,50.08,50.85,1,0.0,1,,,6,,,6,16.26,18.85,1,1011.51,1,40.484894,17.200353
2023-10-03 22:00:00,3,taranto,21.03,21.12,21.19,1,50.98,53.12,56.34,1,0.0,1,,,6,,,6,15.89,18.23,1,1011.56,1,40.484894,17.200353
2023-10-03 22:30:00,3,taranto,20.53,20.8,21.02,1,56.14,57.75,60.19,1,0.0,1,,,6,,,6,15.32,18.13,1,1011.49,1,40.484894,17.200353
2023-10-03 23:00:00,3,taranto,20.54,20.61,20.71,1,57.04,58.35,60.2,1,0.0,1,,,6,,,6,15.17,18.03,1,1011.37,1,40.484894,17.200353
2023-10-03 23:30:00,3,taranto,19.8,20.15,20.66,1,56.1,59.45,62.58,1,0.0,1,,,6,,,6,14.82,17.53,1,1011.22,1,40.484894,17.200353
2023-10-04 00:00:00,3,taranto,19.53,19.68,19.81,1,62.56,63.54,65.16,1,0.0,1,,,6,,,6,14.7,17.53,1,1011.21,1,40.484894,17.200353
2023-10-04 00:30:00,3,taranto,19.25,19.4,19.55,1,65.26,66.91,67.71,1,0.0,1,,,6,,,6,14.26,15.92,1,1011.25,1,40.484894,17.200353
2023-10-04 01:00:00,3,taranto,19.21,19.28,19.33,1,66.76,66.96,67.25,1,0.0,1,,,6,,,6,14.51,17.22,1,1011.09,1,40.484894,17.200353
2023-10-04 01:30:00,3,taranto,19.09,19.24,19.33,1,66.83,67.63,68.86,1,0.0,1,,,6,,,6,14.47,16.82,1,1010.92,1,40.484894,17.200353
2023-10-04 02:00:00,3,taranto,19.14,19.25,19.48,1,66.82,68.07,68.89,1,0.0,1,,,6,,,6,14.1,16.12,1,1010.75,1,40.484894,17.200353
2023-10-04 02:30:00,3,taranto,19.47,19.54,19.6,1,65.74,66.2,66.68,1,0.0,1,,,6,,,6,13.61,16.72,1,1010.65,1,40.484894,17.200353
2023-10-04 03:00:00,3,taranto,19.45,19.56,19.63,1,65.67,66.12,66.85,1,0.0,1,,,6,,,6,13.92,16.22,1,1010.69,1,40.484894,17.200353
2023-10-04 03:30:00,3,taranto,19.39,19.47,19.58,1,66.63,66.94,67.14,1,0.0,1,,,6,,,6,13.76,16.22,1,1010.52,1,40.484894,17.200353
2023-10-04 04:00:00,3,taranto,19.46,19.56,19.6,1,67.05,67.63,68.38,1,0.0,1,,,6,,,6,13.57,16.01,1,1010.45,1,40.484894,17.200353
2023-10-04 04:30:00,3,taranto,19.54,19.63,19.74,1,66.15,66.79,67.63,1,0.0,1,,,6,,,6,13.7,15.62,1,1010.4,1,40.484894,17.200353
2023-10-04 05:00:00,3,taranto,19.35,19.46,19.69,1,66.42,67.57,68.08,1,0.0,1,,,6,,,6,13.36,15.82,1,1010.54,1,40.484894,17.200353
2023-10-04 05:30:00,3,taranto,19.16,19.26,19.38,1,67.42,67.61,67.85,1,0.0,1,,,6,,,6,15.22,21.76,1,1010.63,1,40.484894,17.200353
2023-10-04 06:00:00,3,taranto,18.92,19.08,19.24,1,67.74,68.42,68.96,1,0.0,1,,,6,,,6,29.19,38.53,1,1010.77,1,40.484894,17.200353
2023-10-04 06:30:00,3,taranto,19.16,19.42,20.12,1,68.25,68.95,69.7,1,0.0,1,,,6,,,6,76.8,133.32,1,1010.99,1,40.484894,17.200353
2023-10-04 07:00:00,3,taranto,20.15,21.18,21.88,1,60.97,64.87,68.15,1,0.0,1,,,6,,,6,176.01,216.2,1,1011.13,1,40.484894,17.200353
2023-10-04 07:30:00,3,taranto,21.94,22.76,23.91,1,55.31,58.75,60.99,1,0.0,1,,,6,,,6,260.37,295.35,1,1011.28,1,40.484894,17.200353
2023-10-04 08:00:00,3,taranto,23.59,23.83,24.07,1,54.89,57.31,58.7,1,0.0,1,,,6,,,6,338.83,373.58,1,1011.48,1,40.484894,17.200353
2023-10-04 08:30:00,3,taranto,23.37,23.52,23.67,1,58.03,59.01,60.08,1,0.0,1,,,6,,,6,417.21,456.46,1,1011.64,1,40.484894,17.200353
2023-10-04 09:00:00,3,taranto,23.22,23.56,23.89,1,58.83,60.1,62.06,1,0.0,1,,,6,,,6,1.49,2.6,1,353.0,0,40.484894,17.200353
2023-10-04 09:30:00,3,taranto,23.67,23.88,24.1,1,58.98,61.2,63.12,1,0.0,1,,,6,,,6,1.77,3.15,1,353.0,0,40.484894,17.200353
2023-10-04 10:00:00,3,taranto,24.03,24.18,24.39,1,61.82,64.6,66.38,1,0.0,1,,,6,,,6,1.93,3.7,1,353.0,0,40.484894,17.200353
2023-10-04 10:30:00,3,taranto,24.05,24.28,24.71,1,64.08,65.55,67.74,1,0.0,1,,,6,,,6,2.15,3.7,1,353.01,0,40.484894,17.200353
2023-10-04 11:00:00,3,taranto,24.72,24.94,25.28,1,61.5,63.26,64.92,1,0.0,1,,,6,,,6,2.21,3.88,1,353.01,0,40.484894,17.200353
2023-10-04 11:30:00,3,taranto,24.52,24.69,24.87,1,62.82,65.79,68.29,1,0.0,1,,,6,,,6,2.78,4.81,1,353.01,0,40.484894,17.200353
2023-10-04 12:00:00,3,taranto,24.4,24.73,25.22,1,65.04,68.8,71.78,1,0.0,1,,,6,,,6,2.8,4.81,1,353.0,0,40.484894,17.200353
2023-10-04 12:30:00,3,taranto,24.34,24.61,24.88,1,62.67,67.4,70.75,1,0.0,1,,,6,,,6,3.07,4.62,1,353.0,0,40.484894,17.200353
2023-10-04 13:00:00,3,taranto,24.56,24.81,25.11,1,58.5,61.15,65.91,1,0.0,1,,,6,,,6,3.24,5.0,1,353.02,0,40.484894,17.200353
2023-10-04 13:30:00,3,taranto,25.14,25.31,25.51,1,57.4,59.5,62.17,1,0.0,1,,,6,,,6,3.22,5.18,1,353.03,0,40.484894,17.200353
2023-10-04 14:00:00,3,taranto,24.54,24.9,25.37,1,60.29,64.56,69.02,1,0.0,1,,,6,,,6,3.48,5.35,1,353.0,0,40.484894,17.200353
2023-10-04 14:30:00,3,taranto,24.58,24.77,25.09,1,60.52,65.38,69.74,1,0.0,1,,,6,,,6,3.06,5.17,1,353.01,0,40.484894,17.200353
2023-10-04 15:00:00,3,taranto,24.76,24.91,25.09,1,61.86,64.83,66.54,1,0.0,1,,,6,,,6,2.65,4.62,1,353.01,0,40.484894,17.200353
2023-10-04 15:30:00,3,taranto,24.56,24.92,25.25,1,60.2,64.92,68.61,1,0.0,1,,,6,,,6,2.23,3.9,1,353.01,0,40.484894,17.200353
2023-10-04 16:00:00,3,taranto,24.15,24.34,24.47,1,58.88,61.47,66.23,1,0.0,1,,,6,,,6,2.02,3.7,1,353.0,0,40.484894,17.200353
2023-10-04 16:30:00,3,taranto,24.05,24.31,24.54,1,58.94,60.89,62.6,1,0.0,1,,,6,,,6,1.36,2.44,1,352.98,0,40.484894,17.200353
2023-10-04 17:00:00,3,taranto,23.79,23.95,24.27,1,60.31,62.02,63.81,1,0.0,1,,,6,,,6,0.87,2.08,1,352.97,0,40.484894,17.200353
2023-10-04 17:30:00,3,taranto,23.32,23.56,23.79,1,63.74,65.37,67.58,1,0.0,1,,,6,,,6,0.77,1.52,1,352.92,0,40.484894,17.200353
2023-10-04 18:00:00,3,taranto,23.01,23.14,23.34,1,67.68,68.64,69.54,1,0.0,1,,,6,,,6,0.54,1.53,1,17.19,0,40.484894,17.200353
2023-10-04 18:30:00,3,taranto,22.95,23.04,23.14,1,69.35,70.18,70.85,1,0.0,1,,,6,,,6,16.05,18.85,1,1010.51,1,40.484894,17.200353
2023-10-04 19:00:00,3,taranto,22.97,23.07,23.16,1,69.84,70.32,70.81,1,0.0,1,,,6,,,6,15.11,18.23,1,1010.78,1,40.484894,17.200353
2023-10-04 19:30:00,3,taranto,22.49,22.78,23.02,1,69.67,69.88,70.15,1,0.0,1,,,6,,,6,15.68,19.45,1,1011.05,1,40.484894,17.200353
2023-10-04 20:00:00,3,taranto,22.47,22.55,22.63,1,69.25,69.51,69.8,1,0.0,1,,,6,,,6,15.14,17.94,1,1011.09,1,40.484894,17.200353
2023-10-04 20:30:00,3,taranto,22.41,22.45,22.5,1,69.61,70.34,71.01,1,0.0,1,,,6,,,6,14.65,18.94,1,1011.2,1,40.484894,17.200353
2023-10-04 21:00:00,3,taranto,22.16,22.3,22.42,1,68.39,69.61,70.87,1,0.0,1,,,6,,,6,15.25,17.94,1,1011.3,1,40.484894,17.200353
2023-10-04 21:30:00,3,taranto,21.77,22.0,22.29,1,67.69,69.63,72.66,1,0.0,1,,,6,,,6,14.68,17.03,1,1011.31,1,40.484894,17.200353
2023-10-04 22:00:00,3,taranto,21.46,21.62,21.77,1,72.01,72.65,73.02,1,0.0,1,,,6,,,6,14.43,17.43,1,1011.26,1,40.484894,17.200353
2023-10-04 22:30:00,3,taranto,21.21,21.32,21.5,1,69.91,71.0,71.76,1,0.0,1,,,6,,,6,13.99,16.41,1,1011.19,1,40.484894,17.200353
2023-10-04 23:00:00,3,taranto,20.92,21.07,21.29,1,68.76,69.18,69.88,1,0.0,1,,,6,,,6,13.44,15.92,1,1011.18,1,40.484894,17.200353
2023-10-04 23:30:00,3,taranto,20.9,20.97,21.03,1,69.26,70.34,71.01,1,0.0,1,,,6,,,6,13.82,15.41,1,1011.11,1,40.484894,17.200353
2023-10-05 00:00:00,3,taranto,20.7,20.79,20.9,1,70.68,72.57,73.67,1,0.0,1,,,6,,,6,13.82,16.41,1,1011.02,1,40.484894,17.200353
2023-10-05 00:30:00,3,taranto,20.59,20.68,20.74,1,73.44,73.85,74.16,1,0.0,1,,,6,,,6,13.61,17.53,1,1010.97,1,40.484894,17.200353
2023-10-05 01:00:00,3,taranto,20.41,20.5,20.58,1,73.51,74.9,76.07,1,0.0,1,,,6,,,6,13.78,16.41,1,1010.94,1,40.484894,17.200353
2023-10-05 01:30:00,3,taranto,20.37,20.46,20.58,1,74.53,75.59,76.19,1,0.0,1,,,6,,,6,13.26,15.01,1,1010.9,1,40.484894,17.200353
2023-10-05 02:00:00,3,taranto,20.42,20.5,20.57,1,73.18,74.19,74.89,1,0.0,1,,,6,,,6,13.39,15.62,1,1010.77,1,40.484894,17.200353
2023-10-05 02:30:00,3,taranto,20.51,20.76,21.01,1,72.2,72.84,73.26,1,0.0,1,,,6,,,6,13.37,15.71,1,1010.58,1,40.484894,17.200353
2023-10-05 03:00:00,3,taranto,20.78,20.91,21.05,1,71.16,71.64,72.16,1,0.0,1,,,6,,,6,13.69,14.81,1,1010.42,1,40.484894,17.200353
2023-10-05 03:30:00,3,taranto,20.61,20.85,21.04,1,70.86,71.16,71.42,1,0.0,1,,,6,,,6,13.47,15.21,1,1010.41,1,40.484894,17.200353
2023-10-05 04:00:00,3,taranto,19.42,19.85,20.57,1,69.63,71.75,74.77,1,0.0,1,,,6,,,6,12.98,14.39,1,1010.59,1,40.484894,17.200353
2023-10-05 04:30:00,3,taranto,18.87,19.06,19.37,1,74.93,75.41,76.54,1,0.0,1,,,6,,,6,13.08,15.01,1,1010.7,1,40.484894,17.200353
2023-10-05 05:00:00,3,taranto,18.9,18.96,19.03,1,76.95,78.8,79.92,1,0.0,1,,,6,,,6,12.5,14.61,1,1010.79,1,40.484894,17.200353
2023-10-05 05:30:00,3,taranto,18.87,18.95,19.01,1,78.54,80.14,80.96,1,0.0,1,,,6,,,6,13.5,16.82,1,1010.81,1,40.484894,17.200353
2023-10-05 06:00:00,3,taranto,18.83,18.99,19.17,1,72.57,75.51,78.47,1,0.0,1,,,6,,,6,28.79,42.17,1,1011.14,1,40.484894,17.200353
2023-10-05 06:30:00,3,taranto,19.16,19.49,20.31,1,60.85,66.95,72.36,1,0.0,1,,,6,,,6,80.41,153.41,1,1011.39,1,40.484894,17.200353
2023-10-05 07:00:00,3,taranto,20.35,20.88,21.39,1,58.53,60.31,62.36,1,0.0,1,,,6,,,6,182.74,231.45,1,1011.54,1,40.484894,17.200353
2023-10-05 07:30:00,3,taranto,21.44,21.72,22.2,1,62.71,65.17,66.46,1,0.0,1,,,6,,,6,223.58,342.59,1,1011.68,1,40.484894,17.200353
2023-10-05 08:00:00,3,taranto,22.02,22.22,22.46,1,64.71,66.92,68.73,1,0.0,1,,,6,,,6,277.09,392.26,1,1011.9,1,40.484894,17.200353
2023-10-05 08:30:00,3,taranto,22.53,23.24,23.73,1,61.87,64.58,67.34,1,0.0,1,,,6,,,6,403.86,468.38,1,1012.13,1,40.484894,17.200353
2023-10-05 09:00:00,3,taranto,23.62,24.09,24.71,1,58.34,61.14,62.89,1,0.0,1,,,6,,,6,488.39,552.16,1,1012.39,1,40.484894,17.200353
2023-10-05 09:30:00,3,taranto,24.03,24.31,24.67,1,54.83,57.84,60.55,1,0.0,1,,,6,,,6,516.56,565.18,1,1012.37,1,40.484894,17.200353
2023-10-05 10:00:00,3,taranto,24.18,24.49,24.84,1,54.79,59.57,65.59,1,0.0,1,,,6,,,6,585.62,604.46,1,1012.32,1,40.484894,17.200353
2023-10-05 10:30:00,3,taranto,24.03,24.35,24.66,1,62.73,64.89,66.93,1,0.0,1,,,6,,,6,617.94,628.88,1,1012.32,1,40.484894,17.200353
2023-10-05 11:00:00,3,taranto,24.24,24.35,24.5,1,64.07,65.98,67.75,1,0.0,1,,,6,,,6,637.52,648.37,1,1012.26,1,40.484894,17.200353
2023-10-05 11:30:00,3,taranto,24.3,24.55,24.88,1,63.76,65.83,68.25,1,0.0,1,,,6,,,6,644.36,646.96,1,1012.06,1,40.484894,17.200353
2023-10-05 12:00:00,3,taranto,24.46,24.87,25.13,1,64.31,65.64,67.89,1,0.0,1,,,6,,,6,640.49,644.93,1,1011.67,1,40.484894,17.200353
2023-10-05 12:30:00,3,taranto,24.41,24.69,25.07,1,64.9,66.69,68.61,1,0.0,1,,,6,,,6,622.05,632.91,1,1011.39,1,40.484894,17.200353
2023-10-05 13:00:00,3,taranto,24.46,24.61,24.86,1,64.98,66.88,68.86,1,0.0,1,,,6,,,6,597.31,610.72,1,1011.05,1,40.484894,17.200353
2023-10-05 13:30:00,3,taranto,24.56,25.04,25.26,1,62.48,64.53,66.81,1,0.0,1,,,6,,,6,557.8,578.51,1,1010.82,1,40.484894,17.200353
2023-10-05 14:00:00,3,taranto,24.78,24.87,24.97,1,63.38,64.66,66.36,1,0.0,1,,,6,,,6,501.67,531.87,1,1010.72,1,40.484894,17.200353
2023-10-05 14:30:00,3,taranto,24.78,24.97,25.19,1,61.0,64.03,65.64,1,0.0,1,,,6,,,6,435.64,468.88,1,1010.57,1,40.484894,17.200353
2023-10-05 15:00:00,3,taranto,24.6,24.75,24.93,1,60.16,62.53,64.89,1,0.0,1,,,6,,,6,362.12,404.37,1,1010.46,1,40.484894,17.200353
2023-10-05 15:30:00,3,taranto,24.51,24.69,24.88,1,62.23,63.74,64.92,1,0.0,1,,,6,,,6,273.35,311.4,1,1010.38,1,40.484894,17.200353
2023-10-05 16:00:00,3,taranto,24.49,24.62,24.81,1,61.66,63.37,64.7,1,0.0,1,,,6,,,6,179.36,224.78,1,1010.36,1,40.484894,17.200353
2023-10-05 16:30:00,3,taranto,24.32,24.55,24.66,1,63.45,65.17,67.28,1,0.0,1,,,6,,,6,93.19,131.3,1,1010.42,1,40.484894,17.200353
2023-10-05 17:00:00,3,taranto,23.62,23.91,24.28,1,67.07,68.62,70.32,1,0.0,1,,,6,,,6,1.12,2.61,1,356.88,0,40.484894,17.200353
2023-10-05 17:30:00,3,taranto,23.48,23.58,23.69,1,69.18,69.83,70.55,1,0.0,1,,,6,,,6,0.83,1.91,1,356.85,0,40.484894,17.200353
2023-10-05 18:00:00,3,taranto,23.35,23.47,23.6,1,69.99,71.28,72.38,1,0.0,1,,,6,,,6,0.45,1.35,1,356.85,0,40.484894,17.200353
2023-10-05 18:30:00,3,taranto,23.32,23.37,23.42,1,72.05,72.36,72.59,1,0.0,1,,,6,,,6,0.34,0.99,1,356.85,0,40.484894,17.200353
2023-10-05 19:00:00,3,taranto,23.32,23.43,23.52,1,71.81,72.14,72.69,1,0.0,1,,,6,,,6,0.3,0.81,1,356.84,0,40.484894,17.200353
2023-10-05 19:30:00,3,taranto,23.05,23.22,23.34,1,72.3,72.67,73.5,1,0.0,1,,,6,,,6,12.17,13.7,1,1011.3,1,40.484894,17.200353
2023-10-05 20:00:00,3,taranto,22.89,23.0,23.07,1,73.51,73.87,74.32,1,0.0,1,,,6,,,6,11.81,13.29,1,1011.49,1,40.484894,17.200353
2023-10-05 20:30:00,3,taranto,22.3,22.54,22.9,1,70.41,72.13,74.16,1,0.0,1,,,6,,,6,11.98,13.79,1,1011.58,1,40.484894,17.200353
2023-10-05 21:00:00,3,taranto,21.94,22.09,22.32,1,70.34,70.72,71.47,1,0.0,1,,,6,,,6,11.88,14.0,1,1011.57,1,40.484894,17.200353
2023-10-05 21:30:00,3,taranto,21.64,21.79,22.0,1,71.37,72.39,73.19,1,0.0,1,,,6,,,6,11.85,13.09,1,1011.6,1,40.484894,17.200353
2023-10-05 22:00:00,3,taranto,21.57,21.68,21.75,1,72.95,73.45,74.11,1,0.0,1,,,6,,,6,11.59,13.89,1,1011.33,1,40.484894,17.200353
2023-10-05 22:30:00,3,taranto,21.33,21.45,21.56,1,74.13,74.63,75.01,1,0.0,1,,,6,,,6,12.19,13.89,1,1011.24,1,40.484894,17.200353
2023-10-05 23:00:00,3,taranto,21.14,21.25,21.38,1,74.14,74.41,74.76,1,0.0,1,,,6,,,6,11.71,13.39,1,1011.2,1,40.484894,17.200353
2023-10-05 23:30:00,3,taranto,20.99,21.08,21.17,1,74.31,74.69,75.18,1,0.0,1,,,6,,,6,11.26,12.68,1,1011.2,1,40.484894,17.200353
2023-10-06 00:00:00,3,taranto,20.95,21.08,21.21,1,71.38,72.94,74.41,1,0.0,1,,,6,,,6,11.28,14.09,1,1011.3,1,40.484894,17.200353
2023-10-06 00:30:00,3,taranto,21.21,21.42,21.61,1,66.58,68.69,71.33,1,0.0,1,,,6,,,6,11.54,13.79,1,1011.31,1,40.484894,17.200353
2023-10-06 01:00:00,3,taranto,20.87,21.19,21.49,1,67.26,68.57,69.48,1,0.0,1,,,6,,,6,11.66,13.29,1,1011.35,1,40.484894,17.200353
2023-10-06 01:30:00,3,taranto,20.65,20.75,20.85,1,68.6,70.38,73.11,1,0.0,1,,,6,,,6,11.66,13.7,1,1011.25,1,40.484894,17.200353
2023-10-06 02:00:00,3,taranto,20.17,20.39,20.75,1,71.3,71.92,72.92,1,0.0,1,,,6,,,6,11.47,13.19,1,1011.12,1,40.484894,17.200353
2023-10-06 02:30:00,3,taranto,20.47,20.68,20.82,1,69.95,70.54,71.21,1,0.0,1,,,6,,,6,11.62,14.09,1,1011.0,1,40.484894,17.200353
2023-10-06 03:00:00,3,taranto,20.58,20.62,20.72,1,69.93,71.15,71.96,1,0.0,1,,,6,,,6,11.73,15.01,1,1010.99,1,40.484894,17.200353
2023-10-06 03:30:00,3,taranto,20.66,20.76,20.85,1,69.5,70.04,70.52,1,0.0,1,,,6,,,6,11.77,13.39,1,1011.09,1,40.484894,17.200353
2023-10-06 04:00:00,3,taranto,20.59,20.71,20.78,1,70.08,70.69,71.56,1,0.0,1,,,6,,,6,12.0,14.61,1,1011.12,1,40.484894,17.200353
2023-10-06 04:30:00,3,taranto,20.59,20.67,20.78,1,71.09,72.17,73.51,1,0.0,1,,,6,,,6,11.95,13.5,1,1011.09,1,40.484894,17.200353
2023-10-06 05:00:00,3,taranto,20.58,20.75,20.85,1,72.78,73.14,73.71,1,0.0,1,,,6,,,6,11.95,14.5,1,1011.18,1,40.484894,17.200353
2023-10-06 05:30:00,3,taranto,20.71,20.81,20.88,1,73.81,74.88,75.83,1,0.0,1,,,6,,,6,13.39,17.94,1,1011.21,1,40.484894,17.200353
2023-10-06 06:00:00,3,taranto,20.7,20.84,20.97,1,75.98,77.21,78.32,1,0.0,1,,,6,,,6,33.89,47.91,1,1011.16,1,40.484894,17.200353
2023-10-06 06:30:00,3,taranto,20.48,20.67,20.93,1,77.52,78.29,78.93,1,0.0,1,,,6,,,6,55.45,75.78,1,1011.46,1,40.484894,17.200353
2023-10-06 07:00:00,3,taranto,20.35,20.49,20.58,1,78.41,78.83,79.49,1,0.0,1,,,6,,,6,72.4,106.37,1,1011.63,1,40.484894,17.200353
2023-10-06 07:30:00,3,taranto,20.42,20.69,21.05,1,78.27,79.15,79.81,1,0.0,1,,,6,,,6,154.03,192.78,1,1011.76,1,40.484894,17.200353
2023-10-06 08:00:00,3,taranto,21.08,21.54,21.89,1,74.87,76.8,79.3,1,0.0,1,,,6,,,6,1.22,3.34,1,27.4,0,40.484894,17.200353
2023-10-06 08:30:00,3,taranto,21.88,22.41,22.89,1,70.08,72.68,75.68,1,0.0,1,,,6,,,6,0.76,2.63,1,19.09,0,40.484894,17.200353
2023-10-06 09:00:00,3,taranto,22.91,23.51,24.29,1,64.26,68.42,70.99,1,0.0,1,,,6,,,6,307.26,547.02,1,1012.34,1,40.484894,17.200353
2023-10-06 09:30:00,3,taranto,24.24,24.73,25.04,1,60.97,63.65,65.65,1,0.0,1,,,6,,,6,505.28,583.96,1,1012.41,1,40.484894,17.200353
2023-10-06 10:00:00,3,taranto,24.13,24.31,24.64,1,62.1,63.82,65.71,1,0.0,1,,,6,,,6,496.1,636.96,1,1012.45,1,40.484894,17.200353
2023-10-06 10:30:00,3,taranto,24.29,24.62,24.86,1,59.48,62.1,63.95,1,0.0,1,,,6,,,6,608.07,718.03,1,1012.34,1,40.484894,17.200353
2023-10-06 11:00:00,3,taranto,24.66,24.82,25.04,1,55.74,61.18,64.07,1,0.0,1,,,6,,,6,584.64,752.65,1,1011.99,1,40.484894,17.200353
2023-10-06 11:30:00,3,taranto,24.79,24.9,25.06,1,53.91,55.18,56.75,1,0.0,1,,,6,,,6,2.25,3.71,1,4.93,0,40.484894,17.200353
2023-10-06 12:00:00,3,taranto,24.54,24.73,24.86,1,54.78,57.26,58.74,1,0.0,1,,,6,,,6,2.18,3.16,1,8.71,0,40.484894,17.200353
2023-10-06 12:30:00,3,taranto,24.62,25.08,25.77,1,52.23,56.25,58.94,1,0.0,1,,,6,,,6,432.67,813.12,1,1010.92,1,40.484894,17.200353
2023-10-06 13:00:00,3,taranto,25.73,25.89,26.06,1,53.35,55.73,57.7,1,0.0,1,,,6,,,6,1.89,3.17,1,355.74,0,40.484894,17.200353
2023-10-06 13:30:00,3,taranto,25.33,25.9,26.47,1,53.82,56.34,58.73,1,0.0,1,,,6,,,6,587.48,718.23,1,1010.57,1,40.484894,17.200353
2023-10-06 14:00:00,3,taranto,26.3,26.43,26.65,1,52.92,53.95,55.68,1,0.0,1,,,6,,,6,509.12,649.08,1,1010.3,1,40.484894,17.200353
2023-10-06 14:30:00,3,taranto,26.24,26.34,26.45,1,53.29,54.97,56.03,1,0.0,1,,,6,,,6,335.21,523.09,1,1010.18,1,40.484894,17.200353
2023-10-06 15:00:00,3,taranto,26.31,26.61,26.77,1,49.89,52.58,55.77,1,0.0,1,,,6,,,6,236.83,381.56,1,1010.03,1,40.484894,17.200353
2023-10-06 15:30:00,3,taranto,26.24,26.4,26.7,1,53.59,58.05,61.71,1,0.0,1,,,6,,,6,307.61,383.98,1,1010.02,1,40.484894,17.200353
2023-10-06 16:00:00,3,taranto,26.46,26.74,26.96,1,50.97,56.14,58.69,1,0.0,1,,,6,,,6,185.81,252.34,1,1010.03,1,40.484894,17.200353
2023-10-06 16:30:00,3,taranto,25.88,26.39,26.79,1,43.96,45.22,54.26,1,0.0,1,,,6,,,6,95.51,133.02,1,1010.13,1,40.484894,17.200353
2023-10-06 17:00:00,3,taranto,25.07,25.44,25.86,1,44.13,45.76,46.73,1,0.0,1,,,6,,,6,28.95,43.87,1,1010.38,1,40.484894,17.200353
2023-10-06 17:30:00,3,taranto,24.15,24.63,25.03,1,45.04,47.88,50.44,1,0.0,1,,,6,,,6,16.58,20.55,1,1010.66,1,40.484894,17.200353
2023-10-06 18:00:00,3,taranto,23.23,23.73,24.17,1,50.42,53.8,56.42,1,0.0,1,,,6,,,6,14.96,18.54,1,1010.96,1,40.484894,17.200353
2023-10-06 18:30:00,3,taranto,22.79,23.07,23.26,1,56.82,58.11,59.49,1,0.0,1,,,6,,,6,14.82,18.33,1,1011.16,1,40.484894,17.200353
2023-10-06 19:00:00,3,taranto,22.39,22.5,22.78,1,59.44,61.19,62.56,1,0.0,1,,,6,,,6,14.01,16.31,1,1011.36,1,40.484894,17.200353
2023-10-06 19:30:00,3,taranto,22.13,22.26,22.43,1,62.66,64.08,64.9,1,0.0,1,,,6,,,6,14.1,16.12,1,1011.57,1,40.484894,17.200353
2023-10-06 20:00:00,3,taranto,21.91,21.98,22.14,1,64.97,65.28,65.56,1,0.0,1,,,6,,,6,13.73,16.12,1,1011.69,1,40.484894,17.200353
2023-10-06 20:30:00,3,taranto,21.71,21.83,21.96,1,65.4,66.48,68.03,1,0.0,1,,,6,,,6,13.91,17.22,1,1011.78,1,40.484894,17.200353
2023-10-06 21:00:00,3,taranto,21.61,21.72,21.81,1,67.67,68.46,69.11,1,0.0,1,,,6,,,6,13.31,16.92,1,1011.78,1,40.484894,17.200353
2023-10-06 21:30:00,3,taranto,21.37,21.53,21.63,1,68.02,69.47,70.94,1,0.0,1,,,6,,,6,13.49,15.21,1,1011.81,1,40.484894,17.200353
2023-10-06 22:00:00,3,taranto,21.13,21.28,21.39,1,71.01,71.7,72.73,1,0.0,1,,,6,,,6,13.89,16.62,1,1011.83,1,40.484894,17.200353
2023-10-06 22:30:00,3,taranto,20.68,20.91,21.14,1,72.75,73.62,74.58,1,0.0,1,,,6,,,6,13.67,16.22,1,1011.8,1,40.484894,17.200353
2023-10-06 23:00:00,3,taranto,20.58,20.66,20.72,1,74.61,75.04,75.86,1,0.0,1,,,6,,,6,12.79,14.9,1,1011.76,1,40.484894,17.200353
2023-10-06 23:30:00,3,taranto,20.11,20.27,20.55,1,75.79,77.35,78.57,1,0.0,1,,,6,,,6,12.34,15.01,1,1011.6,1,40.484894,17.200353
2023-10-07 00:00:00,3,taranto,19.96,20.14,20.26,1,78.19,78.62,79.36,1,0.0,1,,,6,,,6,12.7,15.11,1,1011.62,1,40.484894,17.200353
2023-10-07 00:30:00,3,taranto,19.34,19.66,20.01,1,79.33,80.05,80.97,1,0.0,1,,,6,,,6,12.35,14.09,1,1011.6,1,40.484894,17.200353
2023-10-07 01:00:00,3,taranto,19.26,19.33,19.5,1,80.99,81.55,81.87,1,0.0,1,,,6,,,6,12.5,14.29,1,1011.56,1,40.484894,17.200353
2023-10-07 01:30:00,3,taranto,19.56,19.75,19.82,1,79.35,79.76,80.7,1,0.0,1,,,6,,,6,12.39,14.29,1,1011.34,1,40.484894,17.200353
2023-10-07 02:00:00,3,taranto,19.8,20.21,20.58,1,73.37,76.04,79.72,1,0.0,1,,,6,,,6,12.58,14.29,1,1011.2,1,40.484894,17.200353
2023-10-07 02:30:00,3,taranto,20.39,20.52,20.59,1,73.25,74.17,75.66,1,0.0,1,,,6,,,6,12.73,14.9,1,1011.14,1,40.484894,17.200353
2023-10-07 03:00:00,3,taranto,20.27,20.45,20.58,1,75.52,75.98,76.27,1,0.0,1,,,6,,,6,12.51,14.5,1,1011.03,1,40.484894,17.200353
2023-10-07 03:30:00,3,taranto,19.95,20.14,20.25,1,76.42,77.31,77.86,1,0.0,1,,,6,,,6,12.41,14.7,1,1011.1,1,40.484894,17.200353
2023-10-07 04:00:00,3,taranto,19.72,19.85,19.94,1,75.55,76.12,76.84,1,0.0,1,,,6,,,6,12.29,14.09,1,1011.07,1,40.484894,17.200353
2023-10-07 04:30:00,3,taranto,19.67,19.77,19.85,1,76.04,76.37,76.71,1,0.0,1,,,6,,,6,12.34,15.01,1,1010.94,1,40.484894,17.200353
2023-10-07 05:00:00,3,taranto,19.7,19.78,19.84,1,74.72,75.29,76.19,1,0.0,1,,,6,,,6,12.36,14.61,1,1010.91,1,40.484894,17.200353
2023-10-07 05:30:00,3,taranto,19.57,19.67,19.81,1,75.67,76.44,77.16,1,0.0,1,,,6,,,6,13.11,16.41,1,1010.95,1,40.484894,17.200353
2023-10-07 06:00:00,3,taranto,19.57,19.66,19.77,1,77.09,77.38,77.88,1,0.0,1,,,6,,,6,25.87,35.69,1,1011.18,1,40.484894,17.200353
2023-10-07 06:30:00,3,taranto,19.76,20.07,20.28,1,75.38,76.47,77.67,1,0.0,1,,,6,,,6,59.29,118.48,1,1011.32,1,40.484894,17.200353
2023-10-07 07:00:00,3,taranto,20.3,20.78,21.21,1,73.16,74.2,75.53,1,0.0,1,,,6,,,6,155.69,194.1,1,1011.55,1,40.484894,17.200353
2023-10-07 07:30:00,3,taranto,21.23,21.75,22.37,1,69.48,72.27,73.57,1,0.0,1,,,6,,,6,238.09,283.94,1,1011.78,1,40.484894,17.200353
2023-10-07 08:00:00,3,taranto,22.43,23.05,23.57,1,65.73,67.37,69.57,1,0.0,1,,,6,,,6,322.36,359.96,1,1011.96,1,40.484894,17.200353
2023-10-07 08:30:00,3,taranto,23.2,23.59,23.91,1,64.48,66.31,68.94,1,0.0,1,,,6,,,6,397.41,427.09,1,1012.06,1,40.484894,17.200353
2023-10-07 09:00:00,3,taranto,23.63,24.02,24.57,1,61.4,64.38,66.64,1,0.0,1,,,6,,,6,0.01,1.89,1,23.91,0,40.484894,17.200353
2023-10-07 09:30:00,3,taranto,24.37,24.85,25.32,1,56.96,59.87,63.3,1,0.0,1,,,6,,,6,528.8,558.02,1,1012.2,1,40.484894,17.200353
2023-10-07 10:00:00,3,taranto,25.33,25.86,26.32,1,51.64,54.61,58.12,1,0.0,1,,,6,,,6,0.09,2.44,1,350.48,0,40.484894,17.200353
2023-10-07 10:30:00,3,taranto,25.16,25.73,26.29,1,50.78,54.71,58.38,1,0.0,1,,,6,,,6,0.72,4.26,1,357.91,0,40.484894,17.200353
2023-10-07 11:00:00,3,taranto,25.21,25.46,25.64,1,54.08,55.92,56.89,1,0.0,1,,,6,,,6,1.68,3.88,1,352.64,0,40.484894,17.200353
2023-10-07 11:30:00,3,taranto,25.45,25.66,25.77,1,52.15,53.99,55.45,1,0.0,1,,,6,,,6,686.5,722.97,1,1011.6,1,40.484894,17.200353
2023-10-07 12:00:00,3,taranto,25.37,25.66,25.97,1,51.96,54.04,56.41,1,0.0,1,,,6,,,6,579.73,696.83,1,1011.2,1,40.484894,17.200353
2023-10-07 12:30:00,3,taranto,25.71,25.81,25.91,1,52.36,54.84,56.65,1,0.0,1,,,6,,,6,655.31,734.78,1,1010.88,1,40.484894,17.200353
2023-10-07 13:00:00,3,taranto,25.96,26.24,26.71,1,50.62,52.66,55.17,1,0.0,1,,,6,,,6,563.29,744.98,1,1010.78,1,40.484894,17.200353
2023-10-07 13:30:00,3,taranto,26.4,27.04,27.47,1,46.83,49.24,51.16,1,0.0,1,,,6,,,6,593.44,631.81,1,1010.68,1,40.484894,17.200353
2023-10-07 14:00:00,3,taranto,26.55,26.85,27.21,1,46.61,50.6,53.96,1,0.0,1,,,6,,,6,436.87,680.57,1,1010.63,1,40.484894,17.200353
2023-10-07 14:30:00,3,taranto,26.1,26.26,26.52,1,47.34,52.35,54.88,1,0.0,1,,,6,,,6,281.1,495.03,1,1010.52,1,40.484894,17.200353
2023-10-07 15:00:00,3,taranto,26.39,27.37,27.8,1,43.21,45.43,49.48,1,0.0,1,,,6,,,6,387.85,524.6,1,1010.37,1,40.484894,17.200353
2023-10-07 15:30:00,3,taranto,26.01,26.27,27.1,1,49.72,54.95,58.63,1,0.0,1,,,6,,,6,319.99,407.91,1,1010.42,1,40.484894,17.200353
2023-10-07 16:00:00,3,taranto,26.39,26.65,26.93,1,45.86,49.52,56.11,1,0.0,1,,,6,,,6,190.71,297.77,1,1010.53,1,40.484894,17.200353
2023-10-07 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-07 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-08 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 06:00:00,3,taranto,18.71,21.34,23.91,1,44.35,57.87,77.69,1,0.0,1,,,6,,,6,11.62,33.47,1,,3,40.484894,17.200353
2023-10-09 06:30:00,3,taranto,23.25,23.66,24.32,1,46.06,47.28,48.38,1,0.0,1,,,6,,,6,52.71,110.81,1,1007.6,1,40.484894,17.200353
2023-10-09 07:00:00,3,taranto,24.19,24.52,24.88,1,48.49,49.34,50.42,1,0.0,1,,,6,,,6,153.49,191.77,1,1010.47,1,40.484894,17.200353
2023-10-09 07:30:00,3,taranto,24.59,24.85,25.33,1,50.25,50.59,50.85,1,0.0,1,,,6,,,6,238.08,277.38,1,1000.54,1,40.484894,17.200353
2023-10-09 08:00:00,3,taranto,25.29,25.98,26.31,1,46.63,48.57,50.47,1,0.0,1,,,6,,,6,316.28,354.61,1,,3,40.484894,17.200353
2023-10-09 08:30:00,3,taranto,26.33,26.87,27.3,1,40.2,42.63,46.61,1,0.0,1,,,6,,,6,394.83,429.8,1,,3,40.484894,17.200353
2023-10-09 09:00:00,3,taranto,27.3,27.74,27.98,1,35.86,37.52,39.67,1,0.0,1,,,6,,,6,463.14,519.45,1,1022.06,1,40.484894,17.200353
2023-10-09 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-09 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-10 10:30:00,3,taranto,26.79,27.2,28.26,1,35.81,46.48,54.11,1,0.0,1,,,6,,,6,580.16,604.15,1,1010.2,1,40.484894,17.200353
2023-10-10 11:00:00,3,taranto,26.46,26.71,26.9,1,50.36,52.18,53.3,1,0.0,1,,,6,,,6,612.31,620.8,1,1008.39,1,40.484894,17.200353
2023-10-10 11:30:00,3,taranto,26.75,27.21,27.63,1,47.04,49.58,51.62,1,0.0,1,,,6,,,6,623.27,626.36,1,1008.07,1,40.484894,17.200353
2023-10-10 12:00:00,3,taranto,26.95,27.83,28.77,1,37.33,42.3,49.52,1,0.0,1,,,6,,,6,618.32,627.07,1,1007.77,1,40.484894,17.200353
2023-10-10 12:30:00,3,taranto,28.6,28.74,28.95,1,36.25,38.31,40.87,1,0.0,1,,,6,,,6,603.81,613.95,1,1007.5,1,40.484894,17.200353
2023-10-10 13:00:00,3,taranto,28.74,28.89,29.29,1,36.73,38.69,40.59,1,0.0,1,,,6,,,6,561.18,611.61,1,1007.28,1,40.484894,17.200353
2023-10-10 13:30:00,3,taranto,28.97,29.17,29.53,1,35.77,40.27,45.26,1,0.0,1,,,6,,,6,502.93,559.03,1,1007.21,1,40.484894,17.200353
2023-10-10 14:00:00,3,taranto,29.43,29.93,30.36,1,34.2,37.46,43.83,1,0.0,1,,,6,,,6,452.52,481.1,1,1007.03,1,40.484894,17.200353
2023-10-10 14:30:00,3,taranto,29.09,29.55,29.86,1,34.37,40.27,47.26,1,0.0,1,,,6,,,6,393.0,423.66,1,1007.07,1,40.484894,17.200353
2023-10-10 15:00:00,3,taranto,28.15,28.62,29.31,1,38.8,46.86,52.27,1,0.0,1,,,6,,,6,312.06,348.75,1,1007.09,1,40.484894,17.200353
2023-10-10 15:30:00,3,taranto,27.64,27.92,28.34,1,45.41,50.66,55.98,1,0.0,1,,,6,,,6,1.85,3.52,1,357.93,0,40.484894,17.200353
2023-10-10 16:00:00,3,taranto,26.92,27.42,27.99,1,48.51,57.27,61.96,1,0.0,1,,,6,,,6,1.4,2.59,1,8.59,0,40.484894,17.200353
2023-10-10 16:30:00,3,taranto,25.53,26.3,26.82,1,61.62,68.29,73.07,1,0.0,1,,,6,,,6,1.04,2.44,1,354.83,0,40.484894,17.200353
2023-10-10 17:00:00,3,taranto,25.06,25.2,25.39,1,73.11,74.9,75.95,1,0.0,1,,,6,,,6,0.47,0.99,1,352.01,0,40.484894,17.200353
2023-10-10 17:30:00,3,taranto,24.82,24.95,25.18,1,74.49,74.78,75.12,1,0.0,1,,,6,,,6,0.32,0.98,1,355.48,0,40.484894,17.200353
2023-10-10 18:00:00,3,taranto,24.61,24.72,24.84,1,72.11,73.82,75.3,1,0.0,1,,,6,,,6,16.75,18.85,1,1008.35,1,40.484894,17.200353
2023-10-10 18:30:00,3,taranto,24.34,24.49,24.73,1,62.0,66.5,72.52,1,0.0,1,,,6,,,6,16.72,19.15,1,1008.6,1,40.484894,17.200353
2023-10-10 19:00:00,3,taranto,24.47,24.54,24.59,1,62.87,63.57,64.57,1,0.0,1,,,6,,,6,16.25,18.54,1,1008.77,1,40.484894,17.200353
2023-10-10 19:30:00,3,taranto,23.91,24.19,24.47,1,64.89,65.63,66.34,1,0.0,1,,,6,,,6,15.92,18.54,1,1008.93,1,40.484894,17.200353
2023-10-10 20:00:00,3,taranto,23.67,23.79,23.9,1,57.87,62.05,65.48,1,0.0,1,,,6,,,6,15.98,19.05,1,1009.02,1,40.484894,17.200353
2023-10-10 20:30:00,3,taranto,23.85,23.94,24.22,1,51.29,54.78,57.86,1,0.0,1,,,6,,,6,16.26,20.86,1,1009.1,1,40.484894,17.200353
2023-10-10 21:00:00,3,taranto,24.17,24.32,24.43,1,49.89,51.27,52.73,1,0.0,1,,,6,,,6,16.3,18.23,1,1009.18,1,40.484894,17.200353
2023-10-10 21:30:00,3,taranto,23.81,24.1,24.3,1,45.96,48.36,51.21,1,0.0,1,,,6,,,6,15.57,19.15,1,1009.22,1,40.484894,17.200353
2023-10-10 22:00:00,3,taranto,22.82,23.22,23.71,1,45.84,46.8,47.96,1,0.0,1,,,6,,,6,15.99,20.05,1,1009.25,1,40.484894,17.200353
2023-10-10 22:30:00,3,taranto,22.81,23.26,23.4,1,44.58,45.68,49.03,1,0.0,1,,,6,,,6,16.15,18.54,1,1009.32,1,40.484894,17.200353
2023-10-10 23:00:00,3,taranto,23.4,23.56,23.69,1,45.47,46.34,48.55,1,0.0,1,,,6,,,6,17.07,19.15,1,1009.32,1,40.484894,17.200353
2023-10-10 23:30:00,3,taranto,23.29,23.75,23.86,1,43.07,45.26,47.84,1,0.0,1,,,6,,,6,15.96,18.13,1,1009.3,1,40.484894,17.200353
2023-10-11 00:00:00,3,taranto,21.95,22.41,23.18,1,43.71,45.04,48.96,1,0.0,1,,,6,,,6,15.5,17.94,1,1009.36,1,40.484894,17.200353
2023-10-11 00:30:00,3,taranto,21.48,21.68,21.91,1,48.28,53.25,57.43,1,0.0,1,,,6,,,6,14.89,17.22,1,1009.44,1,40.484894,17.200353
2023-10-11 01:00:00,3,taranto,20.8,21.17,21.5,1,55.5,58.62,60.35,1,0.0,1,,,6,,,6,15.29,17.53,1,1009.44,1,40.484894,17.200353
2023-10-11 01:30:00,3,taranto,20.45,20.57,20.78,1,54.19,55.44,57.36,1,0.0,1,,,6,,,6,14.89,16.92,1,1009.39,1,40.484894,17.200353
2023-10-11 02:00:00,3,taranto,20.44,20.68,20.9,1,50.83,51.89,54.18,1,0.0,1,,,6,,,6,14.89,17.22,1,1009.3,1,40.484894,17.200353
2023-10-11 02:30:00,3,taranto,20.69,20.91,20.99,1,50.41,52.11,54.27,1,0.0,1,,,6,,,6,15.22,18.85,1,1009.31,1,40.484894,17.200353
2023-10-11 03:00:00,3,taranto,20.36,20.5,20.66,1,52.3,53.53,54.79,1,0.0,1,,,6,,,6,14.78,16.92,1,1009.3,1,40.484894,17.200353
2023-10-11 03:30:00,3,taranto,20.27,20.52,20.82,1,49.06,50.31,52.44,1,0.0,1,,,6,,,6,15.01,17.13,1,1009.23,1,40.484894,17.200353
2023-10-11 04:00:00,3,taranto,20.49,20.61,20.72,1,49.58,50.47,51.6,1,0.0,1,,,6,,,6,14.59,16.31,1,1009.07,1,40.484894,17.200353
2023-10-11 04:30:00,3,taranto,20.75,21.08,21.37,1,50.51,54.39,58.15,1,0.0,1,,,6,,,6,14.86,16.92,1,1009.07,1,40.484894,17.200353
2023-10-11 05:00:00,3,taranto,21.05,21.26,21.41,1,55.9,57.4,58.78,1,0.0,1,,,6,,,6,14.75,17.22,1,1009.18,1,40.484894,17.200353
2023-10-11 05:30:00,3,taranto,21.12,21.2,21.27,1,57.05,59.54,61.05,1,0.0,1,,,6,,,6,15.17,18.23,1,1009.23,1,40.484894,17.200353
2023-10-11 06:00:00,3,taranto,21.12,21.23,21.34,1,60.83,63.75,66.52,1,0.0,1,,,6,,,6,21.81,31.26,1,1009.32,1,40.484894,17.200353
2023-10-11 06:30:00,3,taranto,21.17,21.44,21.82,1,65.54,66.6,67.85,1,0.0,1,,,6,,,6,52.73,104.05,1,1009.51,1,40.484894,17.200353
2023-10-11 07:00:00,3,taranto,21.86,22.46,23.38,1,60.99,64.65,66.81,1,0.0,1,,,6,,,6,120.82,183.7,1,1009.86,1,40.484894,17.200353
2023-10-11 07:30:00,3,taranto,23.43,24.5,25.45,1,52.92,55.64,60.65,1,0.0,1,,,6,,,6,226.76,267.28,1,1010.18,1,40.484894,17.200353
2023-10-11 08:00:00,3,taranto,25.06,25.35,25.63,1,47.52,49.72,51.65,1,0.0,1,,,6,,,6,305.23,340.27,1,1010.27,1,40.484894,17.200353
2023-10-11 08:30:00,3,taranto,25.03,25.37,25.69,1,52.16,55.37,58.44,1,0.0,1,,,6,,,6,380.2,416.39,1,1010.32,1,40.484894,17.200353
2023-10-11 09:00:00,3,taranto,24.82,25.02,25.33,1,58.52,60.23,61.88,1,0.0,1,,,6,,,6,454.35,484.23,1,1010.43,1,40.484894,17.200353
2023-10-11 09:30:00,3,taranto,24.88,25.27,25.64,1,58.37,61.18,63.68,1,0.0,1,,,6,,,6,512.41,538.44,1,1010.49,1,40.484894,17.200353
2023-10-11 10:00:00,3,taranto,24.93,25.64,26.35,1,52.41,57.93,62.77,1,0.0,1,,,6,,,6,558.1,574.87,1,1010.52,1,40.484894,17.200353
2023-10-11 10:30:00,3,taranto,26.0,26.2,26.4,1,51.88,55.78,58.66,1,0.0,1,,,6,,,6,590.06,603.85,1,1010.53,1,40.484894,17.200353
2023-10-11 11:00:00,3,taranto,26.32,26.84,27.28,1,48.41,51.55,57.22,1,0.0,1,,,6,,,6,612.2,623.23,1,1010.48,1,40.484894,17.200353
2023-10-11 11:30:00,3,taranto,26.08,26.4,26.79,1,44.93,49.92,57.57,1,0.0,1,,,6,,,6,625.33,628.58,1,1010.31,1,40.484894,17.200353
2023-10-11 12:00:00,3,taranto,26.35,26.59,26.87,1,43.08,45.3,48.44,1,0.0,1,,,6,,,6,621.86,625.35,1,1010.11,1,40.484894,17.200353
2023-10-11 12:30:00,3,taranto,26.45,26.83,27.18,1,44.81,47.47,50.86,1,0.0,1,,,6,,,6,603.11,614.85,1,1009.83,1,40.484894,17.200353
2023-10-11 13:00:00,3,taranto,26.68,27.11,27.55,1,50.73,52.31,54.1,1,0.0,1,,,6,,,6,565.97,586.18,1,1009.63,1,40.484894,17.200353
2023-10-11 13:30:00,3,taranto,26.95,27.26,27.55,1,41.69,49.28,54.2,1,0.0,1,,,6,,,6,524.23,548.62,1,1009.38,1,40.484894,17.200353
2023-10-11 14:00:00,3,taranto,27.4,27.6,27.84,1,36.72,39.94,44.03,1,0.0,1,,,6,,,6,468.9,495.73,1,1009.19,1,40.484894,17.200353
2023-10-11 14:30:00,3,taranto,27.18,27.33,27.62,1,41.09,43.55,45.19,1,0.0,1,,,6,,,6,403.37,436.78,1,1009.09,1,40.484894,17.200353
2023-10-11 15:00:00,3,taranto,27.07,27.18,27.33,1,39.95,44.09,46.25,1,0.0,1,,,6,,,6,327.75,363.89,1,1008.9,1,40.484894,17.200353
2023-10-11 15:30:00,3,taranto,26.95,27.12,27.28,1,40.87,43.3,46.31,1,0.0,1,,,6,,,6,243.0,285.15,1,1008.93,1,40.484894,17.200353
2023-10-11 16:00:00,3,taranto,26.24,26.73,27.01,1,43.79,46.54,49.62,1,0.0,1,,,6,,,6,161.88,203.48,1,1009.05,1,40.484894,17.200353
2023-10-11 16:30:00,3,taranto,25.92,26.04,26.22,1,44.48,46.77,49.35,1,0.0,1,,,6,,,6,79.13,121.01,1,1009.2,1,40.484894,17.200353
2023-10-11 17:00:00,3,taranto,25.71,25.8,25.94,1,43.75,45.95,47.15,1,0.0,1,,,6,,,6,28.99,41.35,1,1009.35,1,40.484894,17.200353
2023-10-11 17:30:00,3,taranto,25.62,25.69,25.77,1,41.46,42.99,43.88,1,0.0,1,,,6,,,6,20.19,23.89,1,1009.5,1,40.484894,17.200353
2023-10-11 18:00:00,3,taranto,25.25,25.42,25.63,1,40.87,42.24,43.32,1,0.0,1,,,6,,,6,18.36,21.16,1,1009.69,1,40.484894,17.200353
2023-10-11 18:30:00,3,taranto,25.03,25.2,25.31,1,41.36,41.94,42.7,1,0.0,1,,,6,,,6,18.82,21.67,1,1009.83,1,40.484894,17.200353
2023-10-11 19:00:00,3,taranto,24.35,24.72,25.02,1,42.19,48.37,51.69,1,0.0,1,,,6,,,6,18.2,21.67,1,1009.87,1,40.484894,17.200353
2023-10-11 19:30:00,3,taranto,23.65,24.03,24.34,1,47.08,48.07,49.85,1,0.0,1,,,6,,,6,18.03,20.75,1,1010.01,1,40.484894,17.200353
2023-10-11 20:00:00,3,taranto,23.06,23.32,23.67,1,48.64,52.22,53.99,1,0.0,1,,,6,,,6,17.08,22.07,1,1010.06,1,40.484894,17.200353
2023-10-11 20:30:00,3,taranto,22.39,22.74,23.07,1,54.0,55.53,57.19,1,0.0,1,,,6,,,6,17.29,21.57,1,1010.11,1,40.484894,17.200353
2023-10-11 21:00:00,3,taranto,21.67,22.0,22.42,1,57.42,60.12,61.6,1,0.0,1,,,6,,,6,17.01,18.54,1,1010.2,1,40.484894,17.200353
2023-10-11 21:30:00,3,taranto,21.48,21.55,21.67,1,60.9,61.41,61.79,1,0.0,1,,,6,,,6,16.73,19.45,1,1010.15,1,40.484894,17.200353
2023-10-11 22:00:00,3,taranto,21.31,21.43,21.49,1,57.54,59.61,61.48,1,0.0,1,,,6,,,6,16.06,19.05,1,1010.09,1,40.484894,17.200353
2023-10-11 22:30:00,3,taranto,21.37,21.43,21.49,1,56.34,56.66,57.3,1,0.0,1,,,6,,,6,16.08,19.54,1,1009.93,1,40.484894,17.200353
2023-10-11 23:00:00,3,taranto,21.29,21.39,21.47,1,56.17,56.9,58.46,1,0.0,1,,,6,,,6,15.84,18.23,1,1009.86,1,40.484894,17.200353
2023-10-11 23:30:00,3,taranto,21.11,21.25,21.38,1,58.42,59.04,60.27,1,0.0,1,,,6,,,6,16.2,18.85,1,1009.84,1,40.484894,17.200353
2023-10-12 00:00:00,3,taranto,20.81,20.99,21.15,1,60.35,61.25,62.34,1,0.0,1,,,6,,,6,15.39,18.03,1,1009.94,1,40.484894,17.200353
2023-10-12 00:30:00,3,taranto,20.71,20.79,20.88,1,62.52,63.21,63.5,1,0.0,1,,,6,,,6,14.72,16.82,1,1009.95,1,40.484894,17.200353
2023-10-12 01:00:00,3,taranto,20.37,20.6,20.75,1,62.56,62.96,63.4,1,0.0,1,,,6,,,6,15.06,18.33,1,1009.89,1,40.484894,17.200353
2023-10-12 01:30:00,3,taranto,20.01,20.18,20.39,1,62.42,63.26,64.51,1,0.0,1,,,6,,,6,15.47,18.23,1,1009.79,1,40.484894,17.200353
2023-10-12 02:00:00,3,taranto,19.69,19.81,19.97,1,64.51,66.52,67.38,1,0.0,1,,,6,,,6,14.78,17.03,1,1009.66,1,40.484894,17.200353
2023-10-12 02:30:00,3,taranto,19.62,19.68,19.75,1,66.08,66.5,67.28,1,0.0,1,,,6,,,6,14.73,16.62,1,1009.52,1,40.484894,17.200353
2023-10-12 03:00:00,3,taranto,19.57,19.66,19.74,1,58.95,63.88,67.03,1,0.0,1,,,6,,,6,14.9,16.92,1,1009.42,1,40.484894,17.200353
2023-10-12 03:30:00,3,taranto,19.7,19.88,19.99,1,57.82,58.92,60.49,1,0.0,1,,,6,,,6,14.82,18.13,1,1009.45,1,40.484894,17.200353
2023-10-12 04:00:00,3,taranto,19.37,19.5,19.84,1,58.53,59.89,62.4,1,0.0,1,,,6,,,6,14.89,18.54,1,1009.59,1,40.484894,17.200353
2023-10-12 04:30:00,3,taranto,19.31,19.39,19.53,1,62.02,64.88,66.16,1,0.0,1,,,6,,,6,13.91,15.82,1,1009.63,1,40.484894,17.200353
2023-10-12 05:00:00,3,taranto,19.19,19.54,19.74,1,58.78,61.76,64.68,1,0.0,1,,,6,,,6,14.47,17.13,1,1009.69,1,40.484894,17.200353
2023-10-12 05:30:00,3,taranto,19.0,19.09,19.19,1,60.27,62.3,64.89,1,0.0,1,,,6,,,6,14.47,17.03,1,1009.75,1,40.484894,17.200353
2023-10-12 06:00:00,3,taranto,19.06,19.25,19.49,1,58.24,59.57,60.8,1,0.0,1,,,6,,,6,24.14,33.47,1,1009.87,1,40.484894,17.200353
2023-10-12 06:30:00,3,taranto,19.46,19.87,20.12,1,55.0,57.06,58.4,1,0.0,1,,,6,,,6,46.64,113.03,1,1010.07,1,40.484894,17.200353
2023-10-12 07:00:00,3,taranto,20.11,21.32,22.65,1,44.55,50.84,57.31,1,0.0,1,,,6,,,6,154.09,194.2,1,1010.42,1,40.484894,17.200353
2023-10-12 07:30:00,3,taranto,22.78,23.37,24.11,1,38.97,41.28,46.37,1,0.0,1,,,6,,,6,238.06,274.45,1,1010.74,1,40.484894,17.200353
2023-10-12 08:00:00,3,taranto,24.11,24.33,24.49,1,39.69,41.03,42.66,1,0.0,1,,,6,,,6,312.77,350.06,1,1010.83,1,40.484894,17.200353
2023-10-12 08:30:00,3,taranto,24.42,24.9,25.19,1,33.37,37.03,39.87,1,0.0,1,,,6,,,6,388.1,423.75,1,1010.87,1,40.484894,17.200353
2023-10-12 09:00:00,3,taranto,24.92,25.29,25.62,1,31.92,33.63,35.56,1,0.0,1,,,6,,,6,454.91,483.01,1,1010.83,1,40.484894,17.200353
2023-10-12 09:30:00,3,taranto,25.04,25.26,25.53,1,32.46,35.89,38.7,1,0.0,1,,,6,,,6,512.5,536.31,1,1010.91,1,40.484894,17.200353
2023-10-12 10:00:00,3,taranto,24.84,25.09,25.4,1,36.57,38.24,39.53,1,0.0,1,,,6,,,6,561.02,580.63,1,1010.76,1,40.484894,17.200353
2023-10-12 10:30:00,3,taranto,25.55,25.78,26.06,1,38.04,39.58,41.13,1,0.0,1,,,6,,,6,1.49,2.62,1,358.02,0,40.484894,17.200353
2023-10-12 11:00:00,3,taranto,25.53,25.82,26.08,1,40.16,41.64,43.2,1,0.0,1,,,6,,,6,1.94,3.7,1,350.13,0,40.484894,17.200353
2023-10-12 11:30:00,3,taranto,25.76,26.23,26.73,1,41.34,42.88,44.7,1,0.0,1,,,6,,,6,631.71,634.34,1,1010.33,1,40.484894,17.200353
2023-10-12 12:00:00,3,taranto,25.98,26.5,26.93,1,40.11,44.59,49.32,1,0.0,1,,,6,,,6,1.93,3.71,1,1.01,0,40.484894,17.200353
2023-10-12 12:30:00,3,taranto,25.54,26.14,26.83,1,46.03,52.01,57.77,1,0.0,1,,,6,,,6,2.39,4.09,1,355.49,0,40.484894,17.200353
2023-10-12 13:00:00,3,taranto,25.77,25.99,26.22,1,42.73,47.86,54.11,1,0.0,1,,,6,,,6,2.54,4.26,1,350.81,0,40.484894,17.200353
2023-10-12 13:30:00,3,taranto,25.23,25.52,25.77,1,50.63,57.18,61.71,1,0.0,1,,,6,,,6,2.67,4.25,1,356.78,0,40.484894,17.200353
2023-10-12 14:00:00,3,taranto,25.09,25.18,25.28,1,59.19,60.62,62.25,1,0.0,1,,,6,,,6,2.39,3.9,1,0.0,0,40.484894,17.200353
2023-10-12 14:30:00,3,taranto,24.97,25.18,25.35,1,58.58,61.03,63.12,1,0.0,1,,,6,,,6,2.48,4.07,1,0.0,0,40.484894,17.200353
2023-10-12 15:00:00,3,taranto,24.88,25.07,25.29,1,60.23,61.45,62.68,1,0.0,1,,,6,,,6,2.31,3.71,1,0.0,0,40.484894,17.200353
2023-10-12 15:30:00,3,taranto,24.59,24.74,24.91,1,59.95,62.05,63.83,1,0.0,1,,,6,,,6,2.11,3.72,1,0.0,0,40.484894,17.200353
2023-10-12 16:00:00,3,taranto,24.35,24.58,24.73,1,58.99,61.1,62.84,1,0.0,1,,,6,,,6,1.41,2.25,1,357.01,0,40.484894,17.200353
2023-10-12 16:30:00,3,taranto,24.11,24.34,24.64,1,59.65,61.64,64.15,1,0.0,1,,,6,,,6,1.14,2.07,1,348.03,0,40.484894,17.200353
2023-10-12 17:00:00,3,taranto,23.77,24.0,24.17,1,60.83,62.79,63.6,1,0.0,1,,,6,,,6,0.65,1.18,1,1.67,0,40.484894,17.200353
2023-10-12 17:30:00,3,taranto,23.44,23.57,23.72,1,63.33,64.26,64.8,1,0.0,1,,,6,,,6,0.57,1.17,1,1.61,0,40.484894,17.200353
2023-10-12 18:00:00,3,taranto,23.31,23.41,23.48,1,64.63,65.37,65.96,1,0.0,1,,,6,,,6,0.43,0.98,1,1.61,0,40.484894,17.200353
2023-10-12 18:30:00,3,taranto,23.2,23.32,23.41,1,65.71,66.48,67.0,1,0.0,1,,,6,,,6,0.41,1.16,1,1.61,0,40.484894,17.200353
2023-10-12 19:00:00,3,taranto,23.23,23.3,23.35,1,67.04,68.02,68.87,1,0.0,1,,,6,,,6,0.34,0.8,1,1.65,0,40.484894,17.200353
2023-10-12 19:30:00,3,taranto,23.12,23.24,23.32,1,68.78,69.69,70.24,1,0.0,1,,,6,,,6,0.25,0.81,1,1.65,0,40.484894,17.200353
2023-10-12 20:00:00,3,taranto,22.85,22.97,23.18,1,69.13,69.62,70.19,1,0.0,1,,,6,,,6,0.4,0.99,1,1.66,0,40.484894,17.200353
2023-10-12 20:30:00,3,taranto,22.3,22.65,22.84,1,69.89,70.34,71.07,1,0.0,1,,,6,,,6,0.32,0.8,1,1.65,0,40.484894,17.200353
2023-10-12 21:00:00,3,taranto,21.46,21.68,22.25,1,61.2,63.16,69.91,1,0.0,1,,,6,,,6,16.92,20.15,1,1010.1,1,40.484894,17.200353
2023-10-12 21:30:00,3,taranto,21.29,21.45,21.55,1,61.31,63.52,64.77,1,0.0,1,,,6,,,6,15.47,17.74,1,1010.16,1,40.484894,17.200353
2023-10-12 22:00:00,3,taranto,21.21,21.26,21.32,1,60.06,61.34,63.6,1,0.0,1,,,6,,,6,15.49,18.13,1,1010.05,1,40.484894,17.200353
2023-10-12 22:30:00,3,taranto,20.78,21.03,21.24,1,60.05,60.81,62.05,1,0.0,1,,,6,,,6,15.12,17.33,1,1010.0,1,40.484894,17.200353
2023-10-12 23:00:00,3,taranto,20.54,20.64,20.76,1,62.06,63.36,63.96,1,0.0,1,,,6,,,6,15.14,17.63,1,1009.87,1,40.484894,17.200353
2023-10-12 23:30:00,3,taranto,20.32,20.44,20.59,1,62.77,63.14,63.67,1,0.0,1,,,6,,,6,14.85,17.43,1,1009.82,1,40.484894,17.200353
2023-10-13 00:00:00,3,taranto,20.3,20.44,20.59,1,62.53,62.89,63.24,1,0.0,1,,,6,,,6,14.78,17.43,1,1009.76,1,40.484894,17.200353
2023-10-13 00:30:00,3,taranto,20.17,20.39,20.57,1,59.86,61.75,63.22,1,0.0,1,,,6,,,6,14.98,17.74,1,1009.87,1,40.484894,17.200353
2023-10-13 01:00:00,3,taranto,20.21,20.46,20.7,1,60.53,63.27,66.82,1,0.0,1,,,6,,,6,15.1,17.22,1,1009.82,1,40.484894,17.200353
2023-10-13 01:30:00,3,taranto,20.23,20.33,20.46,1,60.89,63.09,65.33,1,0.0,1,,,6,,,6,14.47,16.92,1,1009.63,1,40.484894,17.200353
2023-10-13 02:00:00,3,taranto,20.09,20.21,20.34,1,63.64,64.83,68.7,1,0.0,1,,,6,,,6,14.81,17.43,1,1009.51,1,40.484894,17.200353
2023-10-13 02:30:00,3,taranto,19.89,20.21,20.47,1,61.3,66.03,68.9,1,0.0,1,,,6,,,6,15.08,17.22,1,1009.55,1,40.484894,17.200353
2023-10-13 03:00:00,3,taranto,19.2,19.4,19.77,1,55.33,58.68,61.7,1,0.0,1,,,6,,,6,15.0,17.74,1,1009.53,1,40.484894,17.200353
2023-10-13 03:30:00,3,taranto,19.5,19.71,19.86,1,60.28,60.92,62.48,1,0.0,1,,,6,,,6,14.9,17.94,1,1009.49,1,40.484894,17.200353
2023-10-13 04:00:00,3,taranto,19.56,19.79,20.1,1,57.96,61.42,65.8,1,0.0,1,,,6,,,6,14.93,17.53,1,1009.44,1,40.484894,17.200353
2023-10-13 04:30:00,3,taranto,19.27,19.68,19.85,1,58.4,60.74,64.58,1,0.0,1,,,6,,,6,14.79,17.03,1,1009.46,1,40.484894,17.200353
2023-10-13 05:00:00,3,taranto,18.94,19.07,19.28,1,57.59,60.06,63.01,1,0.0,1,,,6,,,6,14.63,16.82,1,1009.58,1,40.484894,17.200353
2023-10-13 05:30:00,3,taranto,18.77,18.98,19.14,1,57.65,60.56,64.13,1,0.0,1,,,6,,,6,14.97,18.33,1,1009.57,1,40.484894,17.200353
2023-10-13 06:00:00,3,taranto,18.71,18.81,18.93,1,62.46,63.57,65.2,1,0.0,1,,,6,,,6,23.72,33.68,1,1009.74,1,40.484894,17.200353
2023-10-13 06:30:00,3,taranto,18.75,18.98,19.24,1,63.07,63.47,64.12,1,0.0,1,,,6,,,6,42.64,78.0,1,1010.03,1,40.484894,17.200353
2023-10-13 07:00:00,3,taranto,19.27,20.28,21.39,1,58.32,61.37,64.3,1,0.0,1,,,6,,,6,153.62,191.98,1,1010.26,1,40.484894,17.200353
2023-10-13 07:30:00,3,taranto,21.48,21.95,22.55,1,56.29,57.07,58.07,1,0.0,1,,,6,,,6,236.35,274.05,1,1010.63,1,40.484894,17.200353
2023-10-13 08:00:00,3,taranto,22.54,22.78,23.05,1,56.41,58.55,61.69,1,0.0,1,,,6,,,6,316.93,354.91,1,1010.72,1,40.484894,17.200353
2023-10-13 08:30:00,3,taranto,22.73,22.94,23.17,1,57.67,59.57,61.38,1,0.0,1,,,6,,,6,392.04,424.16,1,1010.88,1,40.484894,17.200353
2023-10-13 09:00:00,3,taranto,22.86,23.12,23.45,1,59.0,60.97,64.53,1,0.0,1,,,6,,,6,456.79,489.17,1,1011.06,1,40.484894,17.200353
2023-10-13 09:30:00,3,taranto,22.98,23.21,23.41,1,62.3,65.28,67.93,1,0.0,1,,,6,,,6,518.95,544.68,1,1010.95,1,40.484894,17.200353
2023-10-13 10:00:00,3,taranto,23.36,23.65,23.91,1,59.19,62.7,66.1,1,0.0,1,,,6,,,6,1.65,3.16,1,355.31,0,40.484894,17.200353
2023-10-13 10:30:00,3,taranto,23.81,23.98,24.46,1,58.07,62.46,66.65,1,0.0,1,,,6,,,6,1.86,3.35,1,355.92,0,40.484894,17.200353
2023-10-13 11:00:00,3,taranto,24.3,24.5,24.89,1,49.5,56.57,61.71,1,0.0,1,,,6,,,6,1.98,3.33,1,355.93,0,40.484894,17.200353
2023-10-13 11:30:00,3,taranto,24.98,25.41,25.59,1,45.23,48.91,51.7,1,0.0,1,,,6,,,6,630.2,632.22,1,1010.47,1,40.484894,17.200353
2023-10-13 12:00:00,3,taranto,24.83,25.13,25.43,1,49.37,52.0,54.54,1,0.0,1,,,6,,,6,626.04,631.81,1,1010.18,1,40.484894,17.200353
2023-10-13 12:30:00,3,taranto,24.54,24.77,25.26,1,50.27,56.64,59.53,1,0.0,1,,,6,,,6,605.99,616.27,1,1009.98,1,40.484894,17.200353
2023-10-13 13:00:00,3,taranto,24.58,24.74,24.88,1,55.33,57.1,59.14,1,0.0,1,,,6,,,6,574.02,591.84,1,1009.72,1,40.484894,17.200353
2023-10-13 13:30:00,3,taranto,24.75,24.99,25.35,1,54.12,57.07,59.52,1,0.0,1,,,6,,,6,515.81,552.27,1,1009.5,1,40.484894,17.200353
2023-10-13 14:00:00,3,taranto,24.95,25.14,25.34,1,54.46,58.33,61.63,1,0.0,1,,,6,,,6,471.25,499.57,1,1009.32,1,40.484894,17.200353
2023-10-13 14:30:00,3,taranto,24.45,24.77,25.31,1,60.38,62.17,63.67,1,0.0,1,,,6,,,6,348.76,437.99,1,1009.18,1,40.484894,17.200353
2023-10-13 15:00:00,3,taranto,24.52,24.79,24.88,1,60.67,62.6,63.83,1,0.0,1,,,6,,,6,321.02,376.41,1,1009.02,1,40.484894,17.200353
2023-10-13 15:30:00,3,taranto,24.08,24.27,24.43,1,62.39,63.6,64.53,1,0.0,1,,,6,,,6,194.66,251.94,1,1008.99,1,40.484894,17.200353
2023-10-13 16:00:00,3,taranto,24.29,24.37,24.49,1,62.1,64.37,66.09,1,0.0,1,,,6,,,6,165.74,209.14,1,1008.93,1,40.484894,17.200353
2023-10-13 16:30:00,3,taranto,23.86,24.04,24.28,1,62.78,66.41,67.96,1,0.0,1,,,6,,,6,77.03,121.92,1,1009.03,1,40.484894,17.200353
2023-10-13 17:00:00,3,taranto,23.86,23.93,24.02,1,67.07,68.13,69.03,1,0.0,1,,,6,,,6,0.3,0.99,1,0.0,0,40.484894,17.200353
2023-10-13 17:30:00,3,taranto,23.69,23.79,23.91,1,68.07,68.51,68.91,1,0.0,1,,,6,,,6,0.05,0.44,1,0.0,0,40.484894,17.200353
2023-10-13 18:00:00,3,taranto,23.52,23.62,23.73,1,64.91,67.12,68.54,1,0.0,1,,,6,,,6,0.23,0.8,1,0.0,0,40.484894,17.200353
2023-10-13 18:30:00,3,taranto,23.38,23.43,23.52,1,67.1,68.06,68.43,1,0.0,1,,,6,,,6,0.08,0.45,1,0.0,0,40.484894,17.200353
2023-10-13 19:00:00,3,taranto,23.24,23.35,23.43,1,68.2,68.81,69.6,1,0.0,1,,,6,,,6,0.4,0.81,1,0.0,0,40.484894,17.200353
2023-10-13 19:30:00,3,taranto,23.02,23.15,23.27,1,69.54,70.26,71.26,1,0.0,1,,,6,,,6,0.4,0.98,1,0.0,0,40.484894,17.200353
2023-10-13 20:00:00,3,taranto,22.1,22.54,23.03,1,70.77,71.4,72.01,1,0.0,1,,,6,,,6,0.61,1.35,1,40.32,0,40.484894,17.200353
2023-10-13 20:30:00,3,taranto,21.84,21.92,22.1,1,69.07,69.85,71.12,1,0.0,1,,,6,,,6,15.88,18.03,1,1009.63,1,40.484894,17.200353
2023-10-13 21:00:00,3,taranto,21.94,22.04,22.13,1,66.22,67.93,69.43,1,0.0,1,,,6,,,6,15.86,19.54,1,1009.65,1,40.484894,17.200353
2023-10-13 21:30:00,3,taranto,22.06,22.26,22.42,1,64.43,65.29,66.2,1,0.0,1,,,6,,,6,15.63,18.23,1,1009.6,1,40.484894,17.200353
2023-10-13 22:00:00,3,taranto,21.98,22.26,22.42,1,62.7,65.2,66.59,1,0.0,1,,,6,,,6,16.08,19.54,1,1009.41,1,40.484894,17.200353
2023-10-13 22:30:00,3,taranto,21.0,21.41,21.95,1,56.02,58.5,61.18,1,0.0,1,,,6,,,6,14.98,16.82,1,1009.26,1,40.484894,17.200353
2023-10-13 23:00:00,3,taranto,20.37,20.67,20.99,1,61.06,64.28,65.85,1,0.0,1,,,6,,,6,15.17,16.72,1,1009.12,1,40.484894,17.200353
2023-10-13 23:30:00,3,taranto,20.27,20.36,20.45,1,63.21,64.9,66.09,1,0.0,1,,,6,,,6,14.93,16.82,1,1008.96,1,40.484894,17.200353
2023-10-14 00:00:00,3,taranto,20.25,20.43,20.58,1,60.2,61.74,63.47,1,0.0,1,,,6,,,6,14.72,17.43,1,1008.91,1,40.484894,17.200353
2023-10-14 00:30:00,3,taranto,19.96,20.08,20.27,1,60.83,61.45,62.34,1,0.0,1,,,6,,,6,14.86,17.03,1,1008.79,1,40.484894,17.200353
2023-10-14 01:00:00,3,taranto,19.6,19.78,19.97,1,62.32,64.75,66.76,1,0.0,1,,,6,,,6,14.82,16.72,1,1008.58,1,40.484894,17.200353
2023-10-14 01:30:00,3,taranto,19.24,19.43,19.63,1,66.91,68.41,69.16,1,0.0,1,,,6,,,6,14.43,17.03,1,1008.28,1,40.484894,17.200353
2023-10-14 02:00:00,3,taranto,19.02,19.15,19.29,1,65.67,67.32,68.94,1,0.0,1,,,6,,,6,14.58,18.23,1,1008.05,1,40.484894,17.200353
2023-10-14 02:30:00,3,taranto,18.97,19.01,19.07,1,64.94,66.68,68.95,1,0.0,1,,,6,,,6,14.98,17.63,1,1007.79,1,40.484894,17.200353
2023-10-14 03:00:00,3,taranto,18.93,18.98,19.04,1,65.35,68.05,69.27,1,0.0,1,,,6,,,6,14.68,16.72,1,1007.56,1,40.484894,17.200353
2023-10-14 03:30:00,3,taranto,19.04,19.08,19.16,5,,,,6,0.0,5,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-14 04:00:00,3,taranto,19.14,19.18,19.28,1,61.64,62.66,63.52,1,0.0,1,,,6,,,6,14.76,17.74,1,1007.33,1,40.484894,17.200353
2023-10-14 04:30:00,3,taranto,19.23,19.37,19.55,1,55.45,59.56,62.26,1,0.0,1,,,6,,,6,14.38,15.92,1,1007.21,1,40.484894,17.200353
2023-10-14 05:00:00,3,taranto,18.64,18.9,19.28,1,55.07,56.39,58.23,1,0.0,1,,,6,,,6,14.97,17.13,1,1007.22,1,40.484894,17.200353
2023-10-14 05:30:00,3,taranto,18.35,18.56,18.75,1,56.93,59.65,62.82,1,0.0,1,,,6,,,6,14.98,17.22,1,1007.11,1,40.484894,17.200353
2023-10-14 06:00:00,3,taranto,18.17,18.27,18.37,1,62.62,65.11,66.34,1,0.0,1,,,6,,,6,23.48,32.78,1,1007.16,1,40.484894,17.200353
2023-10-14 06:30:00,3,taranto,18.23,18.31,18.44,1,65.19,65.82,66.53,1,0.0,1,,,6,,,6,42.54,53.47,1,1007.27,1,40.484894,17.200353
2023-10-14 07:00:00,3,taranto,18.49,19.29,20.12,1,59.72,63.51,66.41,1,0.0,1,,,6,,,6,122.67,197.33,1,1007.36,1,40.484894,17.200353
2023-10-14 07:30:00,3,taranto,20.17,21.26,21.92,1,52.21,55.1,59.53,1,0.0,1,,,6,,,6,236.42,274.65,1,1007.45,1,40.484894,17.200353
2023-10-14 08:00:00,3,taranto,21.94,22.58,23.03,1,47.31,49.34,51.78,1,0.0,1,,,6,,,6,313.03,348.45,1,1007.59,1,40.484894,17.200353
2023-10-14 08:30:00,3,taranto,22.41,22.7,23.05,1,47.65,53.12,60.05,1,0.0,1,,,6,,,6,1.31,2.25,1,356.17,0,40.484894,17.200353
2023-10-14 09:00:00,3,taranto,22.69,23.05,23.24,1,55.8,58.03,61.35,1,0.0,1,,,6,,,6,1.57,2.98,1,356.17,0,40.484894,17.200353
2023-10-14 09:30:00,3,taranto,22.8,22.96,23.17,1,58.3,59.79,61.24,1,0.0,1,,,6,,,6,1.92,3.34,1,356.16,0,40.484894,17.200353
2023-10-14 10:00:00,3,taranto,22.95,23.27,23.67,1,60.05,62.01,63.26,1,0.0,1,,,6,,,6,2.01,3.35,1,356.16,0,40.484894,17.200353
2023-10-14 10:30:00,3,taranto,23.3,23.6,24.03,1,57.83,61.3,63.9,1,0.0,1,,,6,,,6,2.27,3.71,1,356.17,0,40.484894,17.200353
2023-10-14 11:00:00,3,taranto,23.76,24.23,24.58,1,54.97,56.87,59.5,1,0.0,1,,,6,,,6,2.04,3.35,1,356.19,0,40.484894,17.200353
2023-10-14 11:30:00,3,taranto,24.3,24.49,24.74,1,52.23,55.99,57.93,1,0.0,1,,,6,,,6,2.28,3.89,1,356.18,0,40.484894,17.200353
2023-10-14 12:00:00,3,taranto,24.68,24.88,25.05,1,52.61,54.46,56.0,1,0.0,1,,,6,,,6,2.27,3.89,1,356.19,0,40.484894,17.200353
2023-10-14 12:30:00,3,taranto,24.53,24.73,25.04,1,54.3,57.19,60.1,1,0.0,1,,,6,,,6,2.7,4.26,1,356.18,0,40.484894,17.200353
2023-10-14 13:00:00,3,taranto,24.35,24.56,24.78,1,58.94,61.09,63.04,1,0.0,1,,,6,,,6,2.85,4.62,1,349.0,0,40.484894,17.200353
2023-10-14 13:30:00,3,taranto,24.05,24.3,24.44,1,60.1,62.17,63.42,1,0.0,1,,,6,,,6,512.05,535.0,1,1005.07,1,40.484894,17.200353
2023-10-14 14:00:00,3,taranto,24.37,24.75,25.06,1,55.93,59.13,60.49,1,0.0,1,,,6,,,6,464.15,494.11,1,1004.85,1,40.484894,17.200353
2023-10-14 14:30:00,3,taranto,24.36,24.71,24.93,1,58.13,59.84,61.7,1,0.0,1,,,6,,,6,397.55,430.12,1,1004.61,1,40.484894,17.200353
2023-10-14 15:00:00,3,taranto,24.19,24.48,24.72,1,59.49,61.38,63.25,1,0.0,1,,,6,,,6,307.33,352.69,1,1004.47,1,40.484894,17.200353
2023-10-14 15:30:00,3,taranto,24.07,24.22,24.34,1,60.99,63.45,64.54,1,0.0,1,,,6,,,6,232.66,269.4,1,1004.28,1,40.484894,17.200353
2023-10-14 16:00:00,3,taranto,24.13,24.3,24.51,1,59.47,62.29,64.29,1,0.0,1,,,6,,,6,156.41,191.87,1,1004.05,1,40.484894,17.200353
2023-10-14 16:30:00,3,taranto,23.88,24.18,24.54,1,61.04,63.41,65.88,1,0.0,1,,,6,,,6,73.5,120.6,1,1004.02,1,40.484894,17.200353
2023-10-14 17:00:00,3,taranto,23.59,23.74,23.93,1,65.67,66.7,67.62,1,0.0,1,,,6,,,6,26.76,38.43,1,1003.98,1,40.484894,17.200353
2023-10-14 17:30:00,3,taranto,23.56,23.63,23.71,1,67.2,68.72,69.46,1,0.0,1,,,6,,,6,0.26,0.98,1,2.06,0,40.484894,17.200353
2023-10-14 18:00:00,3,taranto,23.34,23.47,23.62,1,68.37,69.18,69.56,1,0.0,1,,,6,,,6,17.06,21.07,1,1004.01,1,40.484894,17.200353
2023-10-14 18:30:00,3,taranto,23.1,23.27,23.4,1,68.24,68.86,70.41,1,0.0,1,,,6,,,6,16.12,20.35,1,1003.92,1,40.484894,17.200353
2023-10-14 19:00:00,3,taranto,22.95,23.02,23.12,1,70.58,71.94,73.01,1,0.0,1,,,6,,,6,16.26,18.75,1,1004.04,1,40.484894,17.200353
2023-10-14 19:30:00,3,taranto,22.37,22.59,22.99,1,71.91,73.01,74.1,1,0.0,1,,,6,,,6,15.56,19.54,1,1004.05,1,40.484894,17.200353
2023-10-14 20:00:00,3,taranto,22.31,22.37,22.44,1,73.88,74.68,75.26,1,0.0,1,,,6,,,6,16.05,19.05,1,1003.99,1,40.484894,17.200353
2023-10-14 20:30:00,3,taranto,22.29,22.35,22.44,1,74.44,74.88,75.23,1,0.0,1,,,6,,,6,15.33,18.23,1,1003.94,1,40.484894,17.200353
2023-10-14 21:00:00,3,taranto,22.3,22.43,22.51,1,74.0,74.76,75.21,1,0.0,1,,,6,,,6,15.71,18.54,1,1003.77,1,40.484894,17.200353
2023-10-14 21:30:00,3,taranto,21.86,22.07,22.34,1,75.04,75.46,75.84,1,0.0,1,,,6,,,6,15.64,17.94,1,1003.56,1,40.484894,17.200353
2023-10-14 22:00:00,3,taranto,21.62,21.71,21.84,1,73.29,74.57,75.83,1,0.0,1,,,6,,,6,15.45,18.23,1,1003.41,1,40.484894,17.200353
2023-10-14 22:30:00,3,taranto,21.39,21.52,21.71,1,71.87,72.7,74.04,1,0.0,1,,,6,,,6,15.18,18.23,1,1003.3,1,40.484894,17.200353
2023-10-14 23:00:00,3,taranto,21.48,21.65,21.79,1,72.51,73.5,74.53,1,0.0,1,,,6,,,6,14.71,16.22,1,1003.09,1,40.484894,17.200353
2023-10-14 23:30:00,3,taranto,21.48,21.6,21.75,1,72.7,73.76,75.0,1,0.0,1,,,6,,,6,14.96,17.33,1,1002.89,1,40.484894,17.200353
2023-10-15 00:00:00,3,taranto,21.47,21.56,21.69,1,72.86,74.12,75.9,1,0.0,1,,,6,,,6,14.86,16.51,1,1002.76,1,40.484894,17.200353
2023-10-15 00:30:00,3,taranto,21.02,21.22,21.53,1,75.5,76.44,77.67,1,0.0,1,,,6,,,6,14.78,17.13,1,1002.6,1,40.484894,17.200353
2023-10-15 01:00:00,3,taranto,20.75,21.09,21.21,1,77.78,79.03,79.84,1,0.0,1,,,6,,,6,14.62,17.22,1,1002.42,1,40.484894,17.200353
2023-10-15 01:30:00,3,taranto,20.29,20.57,20.73,1,79.33,80.11,80.73,1,0.0,1,,,6,,,6,14.66,16.22,1,1002.27,1,40.484894,17.200353
2023-10-15 02:00:00,3,taranto,19.93,20.16,20.29,1,76.15,78.12,79.45,1,0.0,1,,,6,,,6,14.96,17.84,1,1002.09,1,40.484894,17.200353
2023-10-15 02:30:00,3,taranto,19.54,19.87,20.05,1,63.08,74.9,78.82,1,0.0,1,,,6,,,6,15.09,17.94,1,1001.99,1,40.484894,17.200353
2023-10-15 03:00:00,3,taranto,19.44,19.56,19.64,1,58.23,59.42,62.32,1,0.0,1,,,6,,,6,14.85,17.13,1,1001.77,1,40.484894,17.200353
2023-10-15 03:30:00,3,taranto,19.34,19.46,19.59,1,58.97,59.44,60.08,1,0.0,1,,,6,,,6,15.19,18.13,1,1001.64,1,40.484894,17.200353
2023-10-15 04:00:00,3,taranto,19.42,19.59,19.71,1,59.12,59.65,60.01,1,0.0,1,,,6,,,6,15.36,16.72,1,1001.66,1,40.484894,17.200353
2023-10-15 04:30:00,3,taranto,19.46,19.57,19.71,1,59.12,59.75,60.47,1,0.0,1,,,6,,,6,15.47,18.54,1,1001.64,1,40.484894,17.200353
2023-10-15 05:00:00,3,taranto,19.5,19.6,19.65,1,59.42,60.12,60.51,1,0.0,1,,,6,,,6,15.4,19.75,1,1001.46,1,40.484894,17.200353
2023-10-15 05:30:00,3,taranto,19.6,19.74,19.88,1,58.86,59.49,60.27,1,0.0,1,,,6,,,6,16.16,19.35,1,1001.35,1,40.484894,17.200353
2023-10-15 06:00:00,3,taranto,19.79,19.95,20.05,1,58.64,59.01,59.45,1,0.0,1,,,6,,,6,23.22,31.76,1,1001.32,1,40.484894,17.200353
2023-10-15 06:30:00,3,taranto,19.76,19.89,20.01,1,59.5,60.23,60.8,1,0.0,1,,,6,,,6,41.26,49.32,1,1001.51,1,40.484894,17.200353
2023-10-15 07:00:00,3,taranto,19.9,20.23,20.95,1,58.66,60.65,61.3,1,0.0,1,,,6,,,6,141.49,181.78,1,1001.75,1,40.484894,17.200353
2023-10-15 07:30:00,3,taranto,21.07,22.07,22.74,1,51.07,54.67,58.1,1,0.0,1,,,6,,,6,224.93,266.68,1,1001.86,1,40.484894,17.200353
2023-10-15 08:00:00,3,taranto,22.62,23.18,23.64,1,49.55,50.89,52.35,1,0.0,1,,,6,,,6,300.75,334.42,1,1001.89,1,40.484894,17.200353
2023-10-15 08:30:00,3,taranto,23.4,23.49,23.59,1,50.15,51.27,52.88,1,0.0,1,,,6,,,6,370.96,403.77,1,1001.82,1,40.484894,17.200353
2023-10-15 09:00:00,3,taranto,23.4,23.81,24.36,1,47.7,50.02,52.74,1,0.0,1,,,6,,,6,436.59,464.44,1,1001.73,1,40.484894,17.200353
2023-10-15 09:30:00,3,taranto,23.43,23.52,23.6,1,50.3,52.17,53.78,1,0.0,1,,,6,,,6,493.99,521.58,1,1001.59,1,40.484894,17.200353
2023-10-15 10:00:00,3,taranto,23.36,23.89,24.15,1,51.47,52.96,54.81,1,0.0,1,,,6,,,6,540.96,561.35,1,1001.43,1,40.484894,17.200353
2023-10-15 10:30:00,3,taranto,23.91,24.71,25.3,1,45.9,49.52,54.77,1,0.0,1,,,6,,,6,576.38,585.68,1,1001.24,1,40.484894,17.200353
2023-10-15 11:00:00,3,taranto,24.87,25.09,25.37,1,45.48,49.26,52.3,1,0.0,1,,,6,,,6,1.98,3.7,1,355.67,0,40.484894,17.200353
2023-10-15 11:30:00,3,taranto,24.8,25.1,25.64,1,48.06,50.64,52.31,1,0.0,1,,,6,,,6,606.86,610.11,1,1000.57,1,40.484894,17.200353
2023-10-15 12:00:00,3,taranto,24.51,24.88,25.34,1,47.46,51.03,53.98,1,0.0,1,,,6,,,6,602.77,610.21,1,1000.22,1,40.484894,17.200353
2023-10-15 12:30:00,3,taranto,25.14,25.37,25.62,1,48.67,50.58,52.58,1,0.0,1,,,6,,,6,578.95,594.77,1,999.89,1,40.484894,17.200353
2023-10-15 13:00:00,3,taranto,24.82,25.08,25.55,1,47.69,51.86,54.41,1,0.0,1,,,6,,,6,548.43,562.97,1,999.79,1,40.484894,17.200353
2023-10-15 13:30:00,3,taranto,24.72,25.06,25.35,1,53.35,55.07,56.85,1,0.0,1,,,6,,,6,503.47,529.85,1,999.62,1,40.484894,17.200353
2023-10-15 14:00:00,3,taranto,24.53,24.65,24.78,1,54.11,56.55,59.32,1,0.0,1,,,6,,,6,451.65,479.87,1,999.46,1,40.484894,17.200353
2023-10-15 14:30:00,3,taranto,24.34,24.5,24.8,1,54.83,56.93,58.36,1,0.0,1,,,6,,,6,387.22,422.55,1,999.43,1,40.484894,17.200353
2023-10-15 15:00:00,3,taranto,24.33,24.5,24.78,1,53.75,56.31,58.5,1,0.0,1,,,6,,,6,310.75,348.14,1,999.35,1,40.484894,17.200353
2023-10-15 15:30:00,3,taranto,24.63,24.8,24.92,1,53.28,54.97,58.15,1,0.0,1,,,6,,,6,2.67,4.63,1,357.46,0,40.484894,17.200353
2023-10-15 16:00:00,3,taranto,24.42,24.54,24.68,1,56.08,57.93,59.49,1,0.0,1,,,6,,,6,140.68,177.34,1,999.24,1,40.484894,17.200353
2023-10-15 16:30:00,3,taranto,23.6,23.97,24.38,1,54.71,57.82,61.96,1,0.0,1,,,6,,,6,65.22,102.53,1,999.1,1,40.484894,17.200353
2023-10-15 17:00:00,3,taranto,23.4,23.47,23.59,1,62.25,64.4,65.84,1,0.0,1,,,6,,,6,2.01,4.08,1,349.32,0,40.484894,17.200353
2023-10-15 17:30:00,3,taranto,23.33,23.39,23.46,1,65.32,66.8,67.75,1,0.0,1,,,6,,,6,16.75,20.26,1,999.34,1,40.484894,17.200353
2023-10-15 18:00:00,3,taranto,23.23,23.34,23.42,1,65.47,65.94,66.32,1,0.0,1,,,6,,,6,17.05,19.54,1,999.44,1,40.484894,17.200353
2023-10-15 18:30:00,3,taranto,23.26,23.35,23.43,1,65.26,65.58,66.12,1,0.0,1,,,6,,,6,16.64,19.54,1,999.48,1,40.484894,17.200353
2023-10-15 19:00:00,3,taranto,23.0,23.18,23.36,1,65.58,66.16,66.54,1,0.0,1,,,6,,,6,16.22,19.25,1,999.44,1,40.484894,17.200353
2023-10-15 19:30:00,3,taranto,22.41,22.7,22.97,1,65.79,66.31,66.59,1,0.0,1,,,6,,,6,16.17,18.43,1,999.45,1,40.484894,17.200353
2023-10-15 20:00:00,3,taranto,22.42,22.47,22.53,1,65.69,65.96,66.36,1,0.0,1,,,6,,,6,16.5,19.86,1,999.57,1,40.484894,17.200353
2023-10-15 20:30:00,3,taranto,22.44,22.6,22.87,1,64.12,65.19,65.64,1,0.0,1,,,6,,,6,16.26,19.15,1,999.66,1,40.484894,17.200353
2023-10-15 21:00:00,3,taranto,22.91,23.11,23.31,1,63.11,63.71,64.19,1,0.0,1,,,6,,,6,16.45,18.54,1,999.75,1,40.484894,17.200353
2023-10-15 21:30:00,3,taranto,22.67,22.78,23.2,1,62.95,64.45,65.36,1,0.0,1,,,6,,,6,16.03,19.05,1,999.79,1,40.484894,17.200353
2023-10-15 22:00:00,3,taranto,22.56,22.67,22.78,1,64.92,66.66,69.95,1,0.0,1,,,6,,,6,15.71,18.23,1,999.66,1,40.484894,17.200353
2023-10-15 22:30:00,3,taranto,22.41,22.62,22.71,1,69.7,71.54,72.66,1,0.0,1,,,6,,,6,15.39,16.82,1,999.83,1,40.484894,17.200353
2023-10-15 23:00:00,3,taranto,22.03,22.17,22.42,1,71.03,71.7,72.41,1,0.0,1,,,6,,,6,15.45,18.75,1,999.86,1,40.484894,17.200353
2023-10-15 23:30:00,3,taranto,21.93,22.03,22.1,1,66.71,69.16,72.38,1,0.0,1,,,6,,,6,15.49,17.84,1,1000.05,1,40.484894,17.200353
2023-10-16 00:00:00,3,taranto,21.51,21.86,22.03,1,63.89,66.61,68.05,1,0.0,1,,,6,,,6,15.77,18.33,1,1000.25,1,40.484894,17.200353
2023-10-16 00:30:00,3,taranto,21.35,21.52,21.65,1,61.06,61.78,63.35,1,0.0,1,,,6,,,6,15.97,19.25,1,1000.53,1,40.484894,17.200353
2023-10-16 01:00:00,3,taranto,21.24,21.62,21.82,1,56.82,58.66,61.32,1,0.0,1,,,6,,,6,16.65,20.45,1,1000.73,1,40.484894,17.200353
2023-10-16 01:30:00,3,taranto,21.69,21.83,22.0,1,55.01,55.63,56.88,1,0.0,1,,,6,,,6,17.26,19.96,1,1000.82,1,40.484894,17.200353
2023-10-16 02:00:00,3,taranto,21.96,22.03,22.12,1,54.13,55.3,55.69,1,0.0,1,,,6,,,6,17.61,20.15,1,1000.99,1,40.484894,17.200353
2023-10-16 02:30:00,3,taranto,22.08,22.38,22.47,1,52.89,53.6,55.11,1,0.0,1,,,6,,,6,17.33,20.15,1,1001.02,1,40.484894,17.200353
2023-10-16 03:00:00,3,taranto,21.91,22.19,22.4,1,55.47,60.33,64.9,1,0.0,1,,,6,,,6,17.22,20.45,1,1001.09,1,40.484894,17.200353
2023-10-16 03:30:00,3,taranto,21.44,21.68,21.96,1,65.02,66.5,67.66,1,0.0,1,,,6,,,6,16.78,19.54,1,1001.45,1,40.484894,17.200353
2023-10-16 04:00:00,3,taranto,21.0,21.33,21.53,1,67.38,67.78,68.3,1,0.0,1,,,6,,,6,15.89,19.05,1,1001.98,1,40.484894,17.200353
2023-10-16 04:30:00,3,taranto,20.44,20.69,21.01,1,68.37,69.32,70.12,1,0.0,1,,,6,,,6,16.54,19.64,1,1002.18,1,40.484894,17.200353
2023-10-16 05:00:00,3,taranto,20.32,20.38,20.45,1,69.23,69.87,70.27,1,0.0,1,,,6,,,6,16.54,19.25,1,1002.4,1,40.484894,17.200353
2023-10-16 05:30:00,3,taranto,20.19,20.31,20.47,1,68.34,68.85,69.21,1,0.0,1,,,6,,,6,16.07,19.05,1,1002.91,1,40.484894,17.200353
2023-10-16 06:00:00,3,taranto,20.54,20.65,20.84,1,67.54,67.92,68.26,1,0.0,1,,,6,,,6,21.54,34.39,1,1003.34,1,40.484894,17.200353
2023-10-16 06:30:00,3,taranto,20.71,20.82,20.92,1,65.71,66.71,67.69,1,0.0,1,,,6,,,6,50.32,74.66,1,1003.8,1,40.484894,17.200353
2023-10-16 07:00:00,3,taranto,20.53,20.67,20.78,1,60.69,63.02,66.16,1,0.0,1,,,6,,,6,107.48,181.78,1,1003.96,1,40.484894,17.200353
2023-10-16 07:30:00,3,taranto,20.29,20.39,20.56,1,54.88,57.64,60.57,1,0.0,1,,,6,,,6,63.12,69.93,1,1004.29,1,40.484894,17.200353
2023-10-16 08:00:00,3,taranto,20.33,20.52,20.64,1,55.55,56.96,58.25,1,0.0,1,,,6,,,6,73.79,87.48,1,1004.81,1,40.484894,17.200353
2023-10-16 08:30:00,3,taranto,20.65,20.84,21.14,1,53.82,55.47,57.28,1,0.0,1,,,6,,,6,114.5,144.13,1,1004.98,1,40.484894,17.200353
2023-10-16 09:00:00,3,taranto,20.5,20.74,21.06,1,55.38,59.74,64.53,1,0.0,1,,,6,,,6,150.89,198.94,1,1005.29,1,40.484894,17.200353
2023-10-16 09:30:00,3,taranto,20.53,21.04,21.77,1,56.61,61.78,65.28,1,0.0,1,,,6,,,6,306.35,405.48,1,1005.53,1,40.484894,17.200353
2023-10-16 10:00:00,3,taranto,21.71,21.92,22.0,1,51.84,53.83,57.79,1,0.0,1,,,6,,,6,342.24,487.86,1,1005.8,1,40.484894,17.200353
2023-10-16 10:30:00,3,taranto,21.43,21.71,21.98,1,49.33,50.96,52.51,1,0.0,1,,,6,,,6,227.32,477.76,1,1005.81,1,40.484894,17.200353
2023-10-16 11:00:00,3,taranto,21.37,21.47,21.72,1,47.04,48.51,50.15,1,0.0,1,,,6,,,6,129.31,188.95,1,1005.79,1,40.484894,17.200353
2023-10-16 11:30:00,3,taranto,21.59,21.69,21.88,1,47.3,49.88,52.85,1,0.0,1,,,6,,,6,126.77,136.86,1,1005.64,1,40.484894,17.200353
2023-10-16 12:00:00,3,taranto,21.46,21.6,21.74,1,45.33,47.46,50.78,1,0.0,1,,,6,,,6,113.27,117.37,1,1005.46,1,40.484894,17.200353
2023-10-16 12:30:00,3,taranto,21.41,21.52,21.82,1,47.02,48.63,51.19,1,0.0,1,,,6,,,6,192.25,277.98,1,1005.38,1,40.484894,17.200353
2023-10-16 13:00:00,3,taranto,21.8,21.96,22.1,1,45.67,46.85,48.92,1,0.0,1,,,6,,,6,167.11,235.69,1,1005.27,1,40.484894,17.200353
2023-10-16 13:30:00,3,taranto,21.81,22.02,22.3,1,47.19,48.43,50.11,1,0.0,1,,,6,,,6,126.09,136.15,1,1005.14,1,40.484894,17.200353
2023-10-16 14:00:00,3,taranto,21.54,21.73,21.89,1,46.49,48.99,50.96,1,0.0,1,,,6,,,6,114.39,125.15,1,1005.08,1,40.484894,17.200353
2023-10-16 14:30:00,3,taranto,20.96,21.31,21.55,1,46.17,46.77,48.47,1,0.0,1,,,6,,,6,78.99,104.05,1,1005.27,1,40.484894,17.200353
2023-10-16 15:00:00,3,taranto,20.47,20.69,20.97,1,43.18,46.89,49.52,1,0.0,1,,,6,,,6,73.82,89.7,1,1005.43,1,40.484894,17.200353
2023-10-16 15:30:00,3,taranto,20.17,20.44,20.55,1,45.13,47.22,50.81,1,0.0,1,,,6,,,6,42.21,62.95,1,1005.52,1,40.484894,17.200353
2023-10-16 16:00:00,3,taranto,19.53,19.77,20.16,1,50.7,52.83,55.11,1,0.0,1,,,6,,,6,27.63,35.4,1,1005.73,1,40.484894,17.200353
2023-10-16 16:30:00,3,taranto,19.33,19.41,19.56,1,51.61,53.01,55.44,1,0.0,1,,,6,,,6,23.22,27.43,1,1005.66,1,40.484894,17.200353
2023-10-16 17:00:00,3,taranto,19.35,19.49,19.64,1,47.62,49.92,52.23,1,0.0,1,,,6,,,6,15.82,17.63,1,1005.77,1,40.484894,17.200353
2023-10-16 17:30:00,3,taranto,19.57,19.65,19.75,1,47.77,49.03,51.55,1,0.0,1,,,6,,,6,14.96,16.82,1,1005.9,1,40.484894,17.200353
2023-10-16 18:00:00,3,taranto,19.54,19.6,19.65,1,51.72,54.98,57.69,1,0.0,1,,,6,,,6,15.49,18.54,1,1005.81,1,40.484894,17.200353
2023-10-16 18:30:00,3,taranto,19.43,19.51,19.61,1,57.81,58.03,58.2,1,0.0,1,,,6,,,6,15.15,17.94,1,1005.86,1,40.484894,17.200353
2023-10-16 19:00:00,3,taranto,19.17,19.34,19.5,1,57.62,58.04,58.5,1,0.0,1,,,6,,,6,15.01,17.94,1,1005.93,1,40.484894,17.200353
2023-10-16 19:30:00,3,taranto,19.19,19.35,19.54,1,58.2,59.03,59.74,1,0.0,1,,,6,,,6,14.91,17.53,1,1006.0,1,40.484894,17.200353
2023-10-16 20:00:00,3,taranto,19.34,19.45,19.55,1,59.33,59.8,60.73,1,0.0,1,,,6,,,6,14.75,17.22,1,1006.19,1,40.484894,17.200353
2023-10-16 20:30:00,3,taranto,19.32,19.41,19.5,1,60.9,62.46,63.66,1,0.0,1,,,6,,,6,14.82,16.82,1,1006.33,1,40.484894,17.200353
2023-10-16 21:00:00,3,taranto,19.28,19.47,19.56,1,63.39,63.9,64.35,1,0.0,1,,,6,,,6,15.0,17.84,1,1006.38,1,40.484894,17.200353
2023-10-16 21:30:00,3,taranto,19.26,19.31,19.38,1,62.7,63.01,63.25,1,0.0,1,,,6,,,6,14.89,17.43,1,1006.4,1,40.484894,17.200353
2023-10-16 22:00:00,3,taranto,19.24,19.3,19.36,1,62.6,62.85,63.19,1,0.0,1,,,6,,,6,15.0,17.63,1,1006.39,1,40.484894,17.200353
2023-10-16 22:30:00,3,taranto,19.26,19.36,19.46,1,62.43,62.69,63.15,1,0.0,1,,,6,,,6,14.67,17.13,1,1006.36,1,40.484894,17.200353
2023-10-16 23:00:00,3,taranto,19.2,19.27,19.38,1,62.68,62.89,63.25,1,0.0,1,,,6,,,6,15.12,16.92,1,1006.19,1,40.484894,17.200353
2023-10-16 23:30:00,3,taranto,19.14,19.2,19.29,1,62.77,62.95,63.12,1,0.0,1,,,6,,,6,14.94,18.54,1,1006.08,1,40.484894,17.200353
2023-10-17 00:00:00,3,taranto,19.06,19.25,19.36,1,63.01,64.65,66.94,1,0.0,1,,,6,,,6,14.7,17.22,1,1005.83,1,40.484894,17.200353
2023-10-17 00:30:00,3,taranto,18.87,18.97,19.09,1,65.71,66.79,67.31,1,0.0,1,,,6,,,6,14.64,17.22,1,1005.74,1,40.484894,17.200353
2023-10-17 01:00:00,3,taranto,18.81,18.89,18.95,1,63.83,64.92,65.7,1,0.0,1,,,6,,,6,14.64,17.43,1,1005.59,1,40.484894,17.200353
2023-10-17 01:30:00,3,taranto,18.73,18.82,18.9,1,62.58,63.34,63.68,1,0.0,1,,,6,,,6,14.5,17.03,1,1005.15,1,40.484894,17.200353
2023-10-17 02:00:00,3,taranto,18.92,19.0,19.11,1,61.15,61.63,62.49,1,0.0,1,,,6,,,6,14.72,16.72,1,1004.97,1,40.484894,17.200353
2023-10-17 02:30:00,3,taranto,19.02,19.07,19.14,1,62.32,63.57,64.08,1,0.0,1,,,6,,,6,14.81,17.03,1,1004.66,1,40.484894,17.200353
2023-10-17 03:00:00,3,taranto,18.9,18.99,19.09,1,61.4,62.04,63.86,1,0.0,1,,,6,,,6,14.71,16.82,1,1004.51,1,40.484894,17.200353
2023-10-17 03:30:00,3,taranto,18.7,18.89,19.0,1,61.4,61.77,62.01,1,0.0,1,,,6,,,6,14.84,17.63,1,1004.28,1,40.484894,17.200353
2023-10-17 04:00:00,3,taranto,18.61,18.69,18.79,1,61.2,61.62,62.04,1,0.0,1,,,6,,,6,15.17,17.94,1,1004.19,1,40.484894,17.200353
2023-10-17 04:30:00,3,taranto,18.64,18.77,18.89,1,61.71,61.98,62.16,1,0.0,1,,,6,,,6,15.22,18.63,1,1004.17,1,40.484894,17.200353
2023-10-17 05:00:00,3,taranto,18.59,18.65,18.75,1,60.91,61.66,61.93,1,0.0,1,,,6,,,6,14.54,17.13,1,1004.09,1,40.484894,17.200353
2023-10-17 05:30:00,3,taranto,18.56,18.71,18.8,1,58.9,59.94,60.9,1,0.0,1,,,6,,,6,14.45,16.01,1,1004.06,1,40.484894,17.200353
2023-10-17 06:00:00,3,taranto,18.04,18.48,18.77,1,59.23,63.3,67.68,1,0.2,1,,,6,,,6,14.38,15.92,1,1003.92,1,40.484894,17.200353
2023-10-17 06:30:00,3,taranto,16.91,17.42,18.05,1,68.03,73.99,78.39,1,1.0,1,,,6,,,6,15.42,18.54,1,1004.18,1,40.484894,17.200353
2023-10-17 07:00:00,3,taranto,16.61,16.75,16.86,1,78.84,81.05,83.26,1,2.0,1,,,6,,,6,16.25,22.17,1,1004.74,1,40.484894,17.200353
2023-10-17 07:30:00,3,taranto,16.21,16.4,16.76,1,82.18,85.1,86.84,1,2.2,1,,,6,,,6,23.89,29.75,1,1005.01,1,40.484894,17.200353
2023-10-17 08:00:00,3,taranto,15.82,15.93,16.22,1,86.84,87.85,88.55,1,0.8,1,,,6,,,6,57.38,78.1,1,1003.98,1,40.484894,17.200353
2023-10-17 08:30:00,3,taranto,15.81,15.87,16.05,1,88.15,88.45,88.92,1,0.0,1,,,6,,,6,75.17,86.57,1,1003.92,1,40.484894,17.200353
2023-10-17 09:00:00,3,taranto,16.02,16.32,16.52,1,88.06,88.6,88.93,1,0.0,1,,,6,,,6,101.35,131.3,1,1004.14,1,40.484894,17.200353
2023-10-17 09:30:00,3,taranto,16.39,16.58,16.8,1,86.12,87.08,88.05,1,0.0,1,,,6,,,6,105.98,133.93,1,1004.05,1,40.484894,17.200353
2023-10-17 10:00:00,3,taranto,16.82,16.98,17.12,1,82.32,84.13,86.05,1,0.0,1,,,6,,,6,113.62,134.03,1,1004.07,1,40.484894,17.200353
2023-10-17 10:30:00,3,taranto,17.04,17.4,17.64,1,80.76,82.26,83.06,1,0.0,1,,,6,,,6,140.67,206.61,1,1003.89,1,40.484894,17.200353
2023-10-17 11:00:00,3,taranto,17.62,17.69,17.78,1,80.37,80.86,81.5,1,0.2,1,,,6,,,6,109.26,129.89,1,1003.95,1,40.484894,17.200353
2023-10-17 11:30:00,3,taranto,17.67,17.9,18.15,1,78.49,80.0,80.99,1,0.0,1,,,6,,,6,116.1,143.72,1,1003.8,1,40.484894,17.200353
2023-10-17 12:00:00,3,taranto,18.09,18.17,18.28,1,75.93,77.01,78.37,1,0.0,1,,,6,,,6,75.16,100.72,1,1003.63,1,40.484894,17.200353
2023-10-17 12:30:00,3,taranto,17.94,18.14,18.28,1,76.25,77.48,78.99,1,0.0,1,,,6,,,6,40.14,57.31,1,1003.59,1,40.484894,17.200353
2023-10-17 13:00:00,3,taranto,17.26,17.46,17.86,1,78.9,82.54,84.64,1,0.2,1,,,6,,,6,88.88,131.81,1,1003.64,1,40.484894,17.200353
2023-10-17 13:30:00,3,taranto,17.45,17.75,18.27,1,81.84,83.92,84.9,1,0.0,1,,,6,,,6,193.55,288.28,1,1003.54,1,40.484894,17.200353
2023-10-17 14:00:00,3,taranto,17.93,18.25,18.49,1,80.37,81.9,83.62,1,0.0,1,,,6,,,6,74.02,109.1,1,1003.48,1,40.484894,17.200353
2023-10-17 14:30:00,3,taranto,17.89,17.99,18.07,1,76.36,79.85,82.96,1,0.0,1,,,6,,,6,70.22,94.26,1,1003.65,1,40.484894,17.200353
2023-10-17 15:00:00,3,taranto,17.79,18.0,18.11,1,74.7,75.72,76.97,1,0.0,1,,,6,,,6,48.81,79.51,1,1003.79,1,40.484894,17.200353
2023-10-17 15:30:00,3,taranto,17.47,17.61,17.74,1,74.62,75.07,75.62,1,0.0,1,,,6,,,6,52.35,81.43,1,1003.82,1,40.484894,17.200353
2023-10-17 16:00:00,3,taranto,17.46,17.56,17.65,1,72.72,73.55,74.63,1,0.0,1,,,6,,,6,39.54,52.45,1,1003.83,1,40.484894,17.200353
2023-10-17 16:30:00,3,taranto,17.58,17.68,17.74,1,72.39,72.93,73.93,1,0.0,1,,,6,,,6,27.29,40.25,1,1003.98,1,40.484894,17.200353
2023-10-17 17:00:00,3,taranto,17.7,17.78,17.91,1,71.41,72.18,73.16,1,0.0,1,,,6,,,6,15.77,19.86,1,1004.22,1,40.484894,17.200353
2023-10-17 17:30:00,3,taranto,17.55,17.66,17.75,1,71.04,71.92,72.69,1,0.0,1,,,6,,,6,13.82,16.82,1,1004.46,1,40.484894,17.200353
2023-10-17 18:00:00,3,taranto,17.57,17.65,17.72,1,70.39,71.14,72.72,1,0.0,1,,,6,,,6,13.19,15.62,1,1004.6,1,40.484894,17.200353
2023-10-17 18:30:00,3,taranto,17.52,17.66,17.89,1,70.12,70.64,71.31,1,0.0,1,,,6,,,6,13.34,15.92,1,1004.75,1,40.484894,17.200353
2023-10-17 19:00:00,3,taranto,17.79,17.89,17.98,1,69.18,69.77,70.8,1,0.0,1,,,6,,,6,13.34,15.62,1,1004.85,1,40.484894,17.200353
2023-10-17 19:30:00,3,taranto,17.52,17.69,17.88,1,70.14,70.67,71.34,1,0.0,1,,,6,,,6,13.57,15.62,1,1005.08,1,40.484894,17.200353
2023-10-17 20:00:00,3,taranto,17.28,17.46,17.57,1,70.98,71.47,71.96,1,0.0,1,,,6,,,6,13.36,15.82,1,1005.26,1,40.484894,17.200353
2023-10-17 20:30:00,3,taranto,17.07,17.23,17.32,1,71.82,72.42,73.59,1,0.0,1,,,6,,,6,12.67,14.19,1,1005.36,1,40.484894,17.200353
2023-10-17 21:00:00,3,taranto,17.02,17.08,17.12,1,73.19,73.62,74.63,1,0.0,1,,,6,,,6,12.96,15.21,1,1005.38,1,40.484894,17.200353
2023-10-17 21:30:00,3,taranto,16.3,16.66,17.07,1,74.75,76.71,78.62,1,0.0,1,,,6,,,6,12.91,14.61,1,1005.36,1,40.484894,17.200353
2023-10-17 22:00:00,3,taranto,15.89,16.11,16.29,1,78.55,79.12,79.55,1,0.0,1,,,6,,,6,12.5,14.7,1,1005.21,1,40.484894,17.200353
2023-10-17 22:30:00,3,taranto,15.63,15.71,15.89,1,79.67,80.34,80.76,1,0.0,1,,,6,,,6,12.5,14.61,1,1005.09,1,40.484894,17.200353
2023-10-17 23:00:00,3,taranto,15.67,15.71,15.77,1,78.89,79.64,80.34,1,0.0,1,,,6,,,6,12.61,14.39,1,1004.97,1,40.484894,17.200353
2023-10-17 23:30:00,3,taranto,15.6,15.71,15.81,1,77.52,78.1,78.9,1,0.0,1,,,6,,,6,12.36,14.39,1,1004.91,1,40.484894,17.200353
2023-10-18 00:00:00,3,taranto,15.19,15.39,15.63,1,77.59,78.01,78.46,1,0.0,1,,,6,,,6,12.47,14.19,1,1005.02,1,40.484894,17.200353
2023-10-18 00:30:00,3,taranto,15.11,15.19,15.29,1,78.31,78.89,79.42,1,0.0,1,,,6,,,6,12.38,14.29,1,1005.09,1,40.484894,17.200353
2023-10-18 01:00:00,3,taranto,15.21,15.29,15.38,1,77.54,78.13,78.87,1,0.0,1,,,6,,,6,12.61,14.39,1,1005.14,1,40.484894,17.200353
2023-10-18 01:30:00,3,taranto,15.36,15.45,15.53,1,76.76,77.16,77.86,1,0.0,1,,,6,,,6,12.5,14.0,1,1005.02,1,40.484894,17.200353
2023-10-18 02:00:00,3,taranto,15.45,15.62,15.73,1,75.31,76.16,76.98,1,0.0,1,,,6,,,6,12.41,14.29,1,1004.93,1,40.484894,17.200353
2023-10-18 02:30:00,3,taranto,15.6,15.65,15.71,1,75.26,75.54,75.79,1,0.0,1,,,6,,,6,12.5,14.0,1,1004.83,1,40.484894,17.200353
2023-10-18 03:00:00,3,taranto,15.4,15.55,15.68,1,75.21,75.47,75.83,1,0.0,1,,,6,,,6,12.15,14.19,1,1004.72,1,40.484894,17.200353
2023-10-18 03:30:00,3,taranto,15.14,15.27,15.48,1,75.33,75.9,76.37,1,0.0,1,,,6,,,6,12.32,13.79,1,1004.76,1,40.484894,17.200353
2023-10-18 04:00:00,3,taranto,15.01,15.09,15.2,1,75.14,75.76,76.49,1,0.0,1,,,6,,,6,12.34,14.0,1,1004.75,1,40.484894,17.200353
2023-10-18 04:30:00,3,taranto,15.02,15.11,15.23,1,76.03,76.23,76.46,1,0.0,1,,,6,,,6,12.22,14.0,1,1004.66,1,40.484894,17.200353
2023-10-18 05:00:00,3,taranto,14.7,14.87,15.04,1,76.13,76.95,77.69,1,0.0,1,,,6,,,6,12.5,14.19,1,1004.7,1,40.484894,17.200353
2023-10-18 05:30:00,3,taranto,14.8,14.88,14.97,1,77.14,77.67,77.88,1,0.0,1,,,6,,,6,12.5,14.0,1,1004.89,1,40.484894,17.200353
2023-10-18 06:00:00,3,taranto,14.76,14.89,14.98,1,76.95,77.15,77.38,1,0.0,1,,,6,,,6,18.62,24.09,1,1004.81,1,40.484894,17.200353
2023-10-18 06:30:00,3,taranto,14.88,15.1,15.53,1,76.92,77.39,77.78,1,0.0,1,,,6,,,6,31.42,38.73,1,1004.87,1,40.484894,17.200353
2023-10-18 07:00:00,3,taranto,15.53,16.61,17.55,1,69.52,73.92,77.39,1,0.0,1,,,6,,,6,141.32,193.49,1,1005.07,1,40.484894,17.200353
2023-10-18 07:30:00,3,taranto,17.63,18.81,19.93,1,61.89,65.71,70.1,1,0.0,1,,,6,,,6,242.97,305.75,1,1005.37,1,40.484894,17.200353
2023-10-18 08:00:00,3,taranto,19.19,19.55,19.93,1,62.5,65.13,67.01,1,0.0,1,,,6,,,6,364.34,469.38,1,1005.42,1,40.484894,17.200353
2023-10-18 08:30:00,3,taranto,19.43,19.62,19.8,1,63.65,65.45,66.95,1,0.0,1,,,6,,,6,375.64,493.31,1,1005.45,1,40.484894,17.200353
2023-10-18 09:00:00,3,taranto,19.52,20.15,21.04,1,53.82,61.77,66.61,1,0.0,1,,,6,,,6,444.87,551.05,1,1005.65,1,40.484894,17.200353
2023-10-18 09:30:00,3,taranto,20.13,20.57,21.09,1,54.9,57.84,60.37,1,0.0,1,,,6,,,6,439.52,633.93,1,1005.67,1,40.484894,17.200353
2023-10-18 10:00:00,3,taranto,20.16,20.71,21.14,1,55.94,57.8,59.3,1,0.0,1,,,6,,,6,518.28,667.25,1,1005.6,1,40.484894,17.200353
2023-10-18 10:30:00,3,taranto,20.41,20.7,20.9,1,56.49,58.05,59.88,1,0.0,1,,,6,,,6,415.93,454.24,1,1005.54,1,40.484894,17.200353
2023-10-18 11:00:00,3,taranto,20.32,20.67,21.06,1,57.95,59.88,61.43,1,0.0,1,,,6,,,6,526.31,724.17,1,1005.47,1,40.484894,17.200353
2023-10-18 11:30:00,3,taranto,21.0,21.22,21.5,1,56.05,58.26,60.06,1,0.0,1,,,6,,,6,576.46,763.96,1,1005.25,1,40.484894,17.200353
2023-10-18 12:00:00,3,taranto,21.26,21.45,21.65,1,56.22,58.23,61.1,1,0.0,1,,,6,,,6,542.56,594.45,1,1005.1,1,40.484894,17.200353
2023-10-18 12:30:00,3,taranto,21.22,21.42,21.84,1,54.0,57.35,60.1,1,0.0,1,,,6,,,6,492.67,599.21,1,1004.91,1,40.484894,17.200353
2023-10-18 13:00:00,3,taranto,21.25,21.68,21.88,1,52.74,54.55,57.33,1,0.0,1,,,6,,,6,458.37,500.17,1,1004.51,1,40.484894,17.200353
2023-10-18 13:30:00,3,taranto,21.04,21.33,21.55,1,55.66,57.2,58.54,1,0.0,1,,,6,,,6,418.47,442.63,1,1004.22,1,40.484894,17.200353
2023-10-18 14:00:00,3,taranto,21.0,21.24,21.52,1,57.2,58.94,60.56,1,0.0,1,,,6,,,6,419.36,490.08,1,1004.09,1,40.484894,17.200353
2023-10-18 14:30:00,3,taranto,21.21,21.36,21.52,1,58.1,59.33,60.97,1,0.0,1,,,6,,,6,374.16,413.46,1,1003.88,1,40.484894,17.200353
2023-10-18 15:00:00,3,taranto,21.0,21.1,21.27,1,58.13,59.77,61.2,1,0.0,1,,,6,,,6,243.98,300.9,1,1003.76,1,40.484894,17.200353
2023-10-18 15:30:00,3,taranto,20.54,20.8,20.97,1,60.56,61.2,62.23,1,0.0,1,,,6,,,6,134.82,213.88,1,1003.73,1,40.484894,17.200353
2023-10-18 16:00:00,3,taranto,20.07,20.29,20.57,1,59.15,60.35,61.34,1,0.0,1,,,6,,,6,77.85,96.07,1,1003.79,1,40.484894,17.200353
2023-10-18 16:30:00,3,taranto,20.02,20.07,20.12,1,60.17,61.06,61.63,1,0.0,1,,,6,,,6,38.4,54.28,1,1003.8,1,40.484894,17.200353
2023-10-18 17:00:00,3,taranto,19.98,20.05,20.13,1,59.94,60.88,61.79,1,0.0,1,,,6,,,6,1.32,2.8,1,0.22,0,40.484894,17.200353
2023-10-18 17:30:00,3,taranto,20.01,20.06,20.11,1,60.45,61.08,61.71,1,0.0,1,,,6,,,6,1.39,2.8,1,353.64,0,40.484894,17.200353
2023-10-18 18:00:00,3,taranto,20.01,20.08,20.15,1,60.34,61.04,61.76,1,0.0,1,,,6,,,6,15.79,18.13,1,1003.53,1,40.484894,17.200353
2023-10-18 18:30:00,3,taranto,20.07,20.2,20.29,1,60.06,60.64,61.33,1,0.0,1,,,6,,,6,15.43,18.13,1,1003.46,1,40.484894,17.200353
2023-10-18 19:00:00,3,taranto,20.17,20.25,20.34,1,59.13,60.32,61.93,1,0.0,1,,,6,,,6,15.88,18.43,1,1003.29,1,40.484894,17.200353
2023-10-18 19:30:00,3,taranto,20.34,20.4,20.44,1,58.54,59.3,60.18,1,0.0,1,,,6,,,6,15.69,18.03,1,1003.43,1,40.484894,17.200353
2023-10-18 20:00:00,3,taranto,20.37,20.45,20.51,1,59.39,61.11,62.4,1,0.0,1,,,6,,,6,16.03,18.54,1,1003.51,1,40.484894,17.200353
2023-10-18 20:30:00,3,taranto,20.46,20.5,20.55,1,62.91,65.01,66.54,1,0.0,1,,,6,,,6,15.42,17.63,1,1003.65,1,40.484894,17.200353
2023-10-18 21:00:00,3,taranto,20.39,20.48,20.56,1,65.83,67.47,68.29,1,0.0,1,,,6,,,6,14.93,17.53,1,1003.64,1,40.484894,17.200353
2023-10-18 21:30:00,3,taranto,19.5,19.8,20.42,1,65.98,68.33,69.82,1,0.0,1,,,6,,,6,14.98,16.62,1,1003.56,1,40.484894,17.200353
2023-10-18 22:00:00,3,taranto,19.34,19.4,19.48,1,69.79,70.31,70.72,1,0.0,1,,,6,,,6,15.21,17.74,1,1003.48,1,40.484894,17.200353
2023-10-18 22:30:00,3,taranto,19.17,19.29,19.39,1,68.94,69.32,69.95,1,0.0,1,,,6,,,6,14.72,17.53,1,1003.39,1,40.484894,17.200353
2023-10-18 23:00:00,3,taranto,19.17,19.29,19.35,1,69.38,70.48,71.45,1,0.0,1,,,6,,,6,15.06,17.13,1,1003.15,1,40.484894,17.200353
2023-10-18 23:30:00,3,taranto,19.16,19.23,19.28,1,71.36,71.87,72.71,1,0.0,1,,,6,,,6,14.54,16.82,1,1003.08,1,40.484894,17.200353
2023-10-19 00:00:00,3,taranto,19.22,19.3,19.37,1,72.94,73.41,73.88,1,0.0,1,,,6,,,6,14.63,17.03,1,1002.82,1,40.484894,17.200353
2023-10-19 00:30:00,3,taranto,19.28,19.42,19.55,1,73.91,74.64,75.04,1,0.0,1,,,6,,,6,14.71,16.62,1,1002.7,1,40.484894,17.200353
2023-10-19 01:00:00,3,taranto,19.38,19.5,19.58,1,74.93,75.61,76.28,1,0.0,1,,,6,,,6,14.61,17.43,1,1002.63,1,40.484894,17.200353
2023-10-19 01:30:00,3,taranto,19.42,19.52,19.63,1,76.25,76.69,77.23,1,0.0,1,,,6,,,6,14.57,16.92,1,1002.3,1,40.484894,17.200353
2023-10-19 02:00:00,3,taranto,19.54,19.68,19.8,1,77.34,78.55,80.25,1,0.0,1,,,6,,,6,14.81,16.92,1,1001.66,1,40.484894,17.200353
2023-10-19 02:30:00,3,taranto,19.73,20.45,21.11,1,79.42,81.16,83.62,1,0.0,1,,,6,,,6,15.05,17.53,1,1001.61,1,40.484894,17.200353
2023-10-19 03:00:00,3,taranto,20.99,21.24,21.43,1,75.72,78.72,79.62,1,0.0,1,,,6,,,6,15.63,18.94,1,1001.76,1,40.484894,17.200353
2023-10-19 03:30:00,3,taranto,20.31,20.56,20.94,1,77.18,78.65,80.67,1,0.0,1,,,6,,,6,15.15,17.33,1,1001.6,1,40.484894,17.200353
2023-10-19 04:00:00,3,taranto,20.34,20.45,20.57,1,80.92,81.73,82.12,1,0.0,1,,,6,,,6,14.26,16.72,1,1001.33,1,40.484894,17.200353
2023-10-19 04:30:00,3,taranto,20.56,21.02,21.39,1,80.72,82.11,84.56,1,0.0,1,,,6,,,6,14.38,16.92,1,1000.92,1,40.484894,17.200353
2023-10-19 05:00:00,3,taranto,21.36,21.49,21.58,1,80.58,80.81,81.02,1,0.0,1,,,6,,,6,14.82,17.22,1,1000.93,1,40.484894,17.200353
2023-10-19 05:30:00,3,taranto,21.49,21.55,21.62,1,80.88,81.26,81.74,1,0.0,1,,,6,,,6,14.9,17.33,1,1000.69,1,40.484894,17.200353
2023-10-19 06:00:00,3,taranto,21.53,21.6,21.64,1,81.15,81.62,82.0,1,0.0,1,,,6,,,6,17.94,22.67,1,1000.61,1,40.484894,17.200353
2023-10-19 06:30:00,3,taranto,21.63,21.71,21.79,1,80.89,81.21,81.67,1,0.0,1,,,6,,,6,33.86,42.17,1,1000.89,1,40.484894,17.200353
2023-10-19 07:00:00,3,taranto,21.76,21.82,21.91,1,79.96,80.42,81.05,1,0.0,1,,,6,,,6,60.17,98.5,1,1000.96,1,40.484894,17.200353
2023-10-19 07:30:00,3,taranto,21.86,22.08,22.36,1,79.62,80.31,80.9,1,0.0,1,,,6,,,6,151.0,247.5,1,1000.93,1,40.484894,17.200353
2023-10-19 08:00:00,3,taranto,22.34,22.55,22.72,1,78.71,79.29,79.85,1,0.0,1,,,6,,,6,213.8,308.88,1,1000.86,1,40.484894,17.200353
2023-10-19 08:30:00,3,taranto,22.53,22.66,22.87,1,78.43,79.16,79.67,1,0.0,1,,,6,,,6,220.88,404.07,1,1000.91,1,40.484894,17.200353
2023-10-19 09:00:00,3,taranto,22.68,22.85,22.96,1,77.86,78.92,80.34,1,0.0,1,,,6,,,6,207.02,454.14,1,1000.9,1,40.484894,17.200353
2023-10-19 09:30:00,3,taranto,22.7,22.8,23.04,1,79.25,79.8,80.22,1,0.0,1,,,6,,,6,233.2,398.52,1,1000.87,1,40.484894,17.200353
2023-10-19 10:00:00,3,taranto,22.91,23.05,23.19,1,77.78,79.2,80.1,1,0.0,1,,,6,,,6,247.8,560.95,1,1001.02,1,40.484894,17.200353
2023-10-19 10:30:00,3,taranto,22.94,23.05,23.21,1,79.02,79.98,80.67,1,0.0,1,,,6,,,6,261.33,595.07,1,1000.96,1,40.484894,17.200353
2023-10-19 11:00:00,3,taranto,23.14,23.39,23.59,1,78.21,78.99,80.05,1,0.0,1,,,6,,,6,311.02,759.92,1,1000.79,1,40.484894,17.200353
2023-10-19 11:30:00,3,taranto,23.29,23.46,23.64,1,77.57,78.61,79.5,1,0.0,1,,,6,,,6,289.78,709.14,1,1000.48,1,40.484894,17.200353
2023-10-19 12:00:00,3,taranto,23.21,23.33,23.44,1,77.28,78.6,79.25,1,0.0,1,,,6,,,6,232.1,666.34,1,1000.1,1,40.484894,17.200353
2023-10-19 12:30:00,3,taranto,23.36,23.52,23.59,1,77.96,78.61,79.14,1,0.0,1,,,6,,,6,282.91,606.78,1,999.75,1,40.484894,17.200353
2023-10-19 13:00:00,3,taranto,23.54,23.71,23.81,1,77.84,78.51,79.18,1,0.0,1,,,6,,,6,329.14,691.98,1,999.45,1,40.484894,17.200353
2023-10-19 13:30:00,3,taranto,23.53,23.64,23.77,1,77.84,78.64,79.34,1,0.0,1,,,6,,,6,270.86,581.14,1,999.08,1,40.484894,17.200353
2023-10-19 14:00:00,3,taranto,23.32,23.46,23.62,1,78.61,79.13,79.61,1,0.0,1,,,6,,,6,199.36,276.98,1,998.72,1,40.484894,17.200353
2023-10-19 14:30:00,3,taranto,23.29,23.42,23.6,1,78.32,79.1,80.07,1,0.0,1,,,6,,,6,235.39,482.41,1,998.45,1,40.484894,17.200353
2023-10-19 15:00:00,3,taranto,23.23,23.39,23.65,1,77.86,79.25,80.27,1,0.0,1,,,6,,,6,165.1,270.01,1,998.14,1,40.484894,17.200353
2023-10-19 15:30:00,3,taranto,23.19,23.32,23.42,1,79.57,80.15,80.62,1,0.0,1,,,6,,,6,179.14,297.77,1,997.99,1,40.484894,17.200353
2023-10-19 16:00:00,3,taranto,22.83,22.99,23.14,1,80.07,80.89,81.91,1,0.0,1,,,6,,,6,6.11,11.32,1,339.45,0,40.484894,17.200353
2023-10-19 16:30:00,3,taranto,22.66,22.75,22.85,1,81.43,81.92,82.39,1,0.0,1,,,6,,,6,23.99,30.25,1,997.89,1,40.484894,17.200353
2023-10-19 17:00:00,3,taranto,22.75,22.8,22.87,1,81.37,81.82,82.05,1,0.0,1,,,6,,,6,17.38,21.16,1,998.13,1,40.484894,17.200353
2023-10-19 17:30:00,3,taranto,22.76,22.81,22.87,1,81.29,81.53,81.71,1,0.0,1,,,6,,,6,16.48,19.96,1,998.41,1,40.484894,17.200353
2023-10-19 18:00:00,3,taranto,22.76,22.84,22.92,1,79.89,80.62,81.44,1,0.0,1,,,6,,,6,3.08,8.51,1,333.09,0,40.484894,17.200353
2023-10-19 18:30:00,3,taranto,22.78,22.86,22.95,1,79.78,80.22,80.69,1,0.0,1,,,6,,,6,16.16,18.94,1,998.33,1,40.484894,17.200353
2023-10-19 19:00:00,3,taranto,22.7,22.77,22.83,1,80.44,80.73,81.02,1,0.0,1,,,6,,,6,16.34,19.15,1,998.29,1,40.484894,17.200353
2023-10-19 19:30:00,3,taranto,22.73,22.82,22.9,1,80.65,80.93,81.29,1,0.0,1,,,6,,,6,16.05,17.94,1,998.3,1,40.484894,17.200353
2023-10-19 20:00:00,3,taranto,22.68,22.72,22.77,1,80.92,81.33,81.69,1,0.0,1,,,6,,,6,15.85,18.23,1,998.05,1,40.484894,17.200353
2023-10-19 20:30:00,3,taranto,22.69,22.73,22.79,1,80.99,81.15,81.38,1,0.0,1,,,6,,,6,15.91,17.53,1,998.06,1,40.484894,17.200353
2023-10-19 21:00:00,3,taranto,22.65,22.73,22.78,1,81.06,81.43,81.84,1,0.0,1,,,6,,,6,16.62,18.85,1,998.0,1,40.484894,17.200353
2023-10-19 21:30:00,3,taranto,22.68,22.72,22.79,1,81.35,81.51,81.69,1,0.0,1,,,6,,,6,16.06,18.13,1,997.93,1,40.484894,17.200353
2023-10-19 22:00:00,3,taranto,22.64,22.7,22.77,1,81.44,81.62,81.9,1,0.0,1,,,6,,,6,16.08,18.03,1,997.73,1,40.484894,17.200353
2023-10-19 22:30:00,3,taranto,22.54,22.62,22.69,1,81.66,82.03,82.36,1,0.0,1,,,6,,,6,16.29,19.54,1,997.28,1,40.484894,17.200353
2023-10-19 23:00:00,3,taranto,22.54,22.62,22.68,1,82.12,82.36,82.59,1,0.0,1,,,6,,,6,16.27,19.86,1,997.5,1,40.484894,17.200353
2023-10-19 23:30:00,3,taranto,22.54,22.63,22.69,1,81.96,82.28,82.64,1,0.0,1,,,6,,,6,15.71,17.94,1,997.32,1,40.484894,17.200353
2023-10-20 00:00:00,3,taranto,22.59,22.66,22.73,1,81.86,82.11,82.39,1,0.0,1,,,6,,,6,15.04,18.54,1,997.28,1,40.484894,17.200353
2023-10-20 00:30:00,3,taranto,22.59,22.65,22.71,1,82.11,82.44,82.73,1,0.0,1,,,6,,,6,15.22,17.53,1,996.96,1,40.484894,17.200353
2023-10-20 01:00:00,3,taranto,22.54,22.59,22.65,1,82.59,83.13,83.55,1,0.0,1,,,6,,,6,14.93,18.54,1,996.51,1,40.484894,17.200353
2023-10-20 01:30:00,3,taranto,22.52,22.58,22.63,1,83.54,83.89,84.28,1,0.0,1,,,6,,,6,15.39,18.03,1,996.24,1,40.484894,17.200353
2023-10-20 02:00:00,3,taranto,22.53,22.61,22.7,1,83.67,83.85,84.11,1,0.0,1,,,6,,,6,15.28,18.43,1,996.04,1,40.484894,17.200353
2023-10-20 02:30:00,3,taranto,22.59,22.67,22.74,1,83.09,83.82,84.17,1,0.0,1,,,6,,,6,15.68,17.94,1,996.16,1,40.484894,17.200353
2023-10-20 03:00:00,3,taranto,22.68,22.75,22.8,1,83.17,83.38,83.64,1,0.0,1,,,6,,,6,15.91,19.35,1,996.36,1,40.484894,17.200353
2023-10-20 03:30:00,3,taranto,22.67,22.73,22.81,1,83.2,83.47,83.69,1,0.0,1,,,6,,,6,16.33,18.94,1,996.26,1,40.484894,17.200353
2023-10-20 04:00:00,3,taranto,22.69,22.73,22.77,1,83.47,83.56,83.82,1,0.0,1,,,6,,,6,15.49,18.03,1,996.33,1,40.484894,17.200353
2023-10-20 04:30:00,3,taranto,22.66,22.71,22.77,1,83.66,83.97,84.24,1,0.0,1,,,6,,,6,15.64,17.94,1,996.32,1,40.484894,17.200353
2023-10-20 05:00:00,3,taranto,22.65,22.72,22.78,1,83.33,83.55,83.71,1,0.0,1,,,6,,,6,15.82,18.63,1,996.07,1,40.484894,17.200353
2023-10-20 05:30:00,3,taranto,22.71,22.76,22.79,1,83.27,83.75,83.96,1,0.0,1,,,6,,,6,15.43,17.94,1,995.99,1,40.484894,17.200353
2023-10-20 06:00:00,3,taranto,22.71,22.75,22.78,1,83.85,84.04,84.28,1,0.0,1,,,6,,,6,19.36,26.62,1,995.84,1,40.484894,17.200353
2023-10-20 06:30:00,3,taranto,22.67,22.74,22.86,1,83.79,83.98,84.13,1,0.0,1,,,6,,,6,35.89,50.04,1,995.88,1,40.484894,17.200353
2023-10-20 07:00:00,3,taranto,22.79,22.91,22.99,1,83.44,83.7,83.89,1,0.0,1,,,6,,,6,51.35,71.95,1,996.06,1,40.484894,17.200353
2023-10-20 07:30:00,3,taranto,22.95,23.05,23.23,1,83.42,83.84,84.2,1,0.0,1,,,6,,,6,84.15,140.69,1,996.01,1,40.484894,17.200353
2023-10-20 08:00:00,3,taranto,23.19,23.29,23.36,1,82.46,83.05,83.42,1,0.0,1,,,6,,,6,150.79,228.82,1,995.72,1,40.484894,17.200353
2023-10-20 08:30:00,3,taranto,23.35,23.41,23.45,1,82.32,82.81,83.26,1,0.0,1,,,6,,,6,207.6,312.91,1,995.21,1,40.484894,17.200353
2023-10-20 09:00:00,3,taranto,23.4,23.44,23.48,1,82.65,83.12,83.62,1,0.0,1,,,6,,,6,6.53,13.2,1,351.67,0,40.484894,17.200353
2023-10-20 09:30:00,3,taranto,23.43,23.64,23.84,1,81.83,82.79,83.73,1,0.0,1,,,6,,,6,278.12,372.88,1,994.94,1,40.484894,17.200353
2023-10-20 10:00:00,3,taranto,23.87,24.16,24.54,1,78.62,80.47,82.12,1,0.0,1,,,6,,,6,6.47,13.38,1,342.73,0,40.484894,17.200353
2023-10-20 10:30:00,3,taranto,24.42,24.51,24.63,1,76.9,77.88,78.57,1,0.0,1,,,6,,,6,549.55,596.89,1,994.49,1,40.484894,17.200353
2023-10-20 11:00:00,3,taranto,24.54,24.71,24.8,1,75.3,76.24,77.33,1,0.0,1,,,6,,,6,562.99,567.71,1,994.37,1,40.484894,17.200353
2023-10-20 11:30:00,3,taranto,24.74,24.85,24.95,1,73.71,74.54,75.53,1,0.0,1,,,6,,,6,8.12,13.94,1,349.9,0,40.484894,17.200353
2023-10-20 12:00:00,3,taranto,24.91,24.97,25.07,1,72.28,73.23,74.27,1,0.0,1,,,6,,,6,8.91,15.28,1,347.8,0,40.484894,17.200353
2023-10-20 12:30:00,3,taranto,24.94,25.11,25.23,1,70.96,71.92,72.96,1,0.0,1,,,6,,,6,546.11,558.42,1,993.38,1,40.484894,17.200353
2023-10-20 13:00:00,3,taranto,25.09,25.16,25.24,1,71.09,71.84,72.72,1,0.0,1,,,6,,,6,516.03,532.58,1,993.35,1,40.484894,17.200353
2023-10-20 13:30:00,3,taranto,24.99,25.11,25.33,1,70.97,71.51,72.05,1,0.0,1,,,6,,,6,473.52,496.04,1,993.18,1,40.484894,17.200353
2023-10-20 14:00:00,3,taranto,25.01,25.07,25.16,1,70.14,71.13,72.14,1,0.0,1,,,6,,,6,421.93,450.21,1,993.12,1,40.484894,17.200353
2023-10-20 14:30:00,3,taranto,24.92,25.01,25.08,1,70.8,71.41,72.07,1,0.0,1,,,6,,,6,8.57,14.71,1,355.95,0,40.484894,17.200353
2023-10-20 15:00:00,3,taranto,24.75,24.83,24.97,1,70.82,72.02,72.76,1,0.0,1,,,6,,,6,8.97,15.29,1,355.96,0,40.484894,17.200353
2023-10-20 15:30:00,3,taranto,24.32,24.56,24.83,1,72.21,73.17,74.23,1,0.0,1,,,6,,,6,8.79,14.15,1,355.95,0,40.484894,17.200353
2023-10-20 16:00:00,3,taranto,24.0,24.2,24.34,1,74.03,75.32,76.59,1,0.0,1,,,6,,,6,5.05,16.24,1,355.94,0,40.484894,17.200353
2023-10-20 16:30:00,3,taranto,23.72,23.9,24.05,1,76.77,77.93,78.86,1,0.0,1,,,6,,,6,1.01,10.76,1,355.94,0,40.484894,17.200353
2023-10-20 17:00:00,3,taranto,23.47,23.62,23.77,1,78.87,79.8,80.79,1,0.0,1,,,6,,,6,4.97,11.69,1,355.93,0,40.484894,17.200353
2023-10-20 17:30:00,3,taranto,23.4,23.47,23.53,1,80.89,81.26,81.57,1,0.0,1,,,6,,,6,4.35,12.06,1,348.8,0,40.484894,17.200353
2023-10-20 18:00:00,3,taranto,23.38,23.43,23.47,1,81.5,81.76,82.05,1,0.0,1,,,6,,,6,16.25,18.33,1,993.0,1,40.484894,17.200353
2023-10-20 18:30:00,3,taranto,23.34,23.37,23.42,1,82.07,82.3,82.65,1,0.0,1,,,6,,,6,16.06,17.53,1,993.22,1,40.484894,17.200353
2023-10-20 19:00:00,3,taranto,23.26,23.32,23.36,1,82.49,82.63,82.82,1,0.0,1,,,6,,,6,16.5,20.65,1,993.14,1,40.484894,17.200353
2023-10-20 19:30:00,3,taranto,23.22,23.29,23.35,1,82.79,82.97,83.11,1,0.0,1,,,6,,,6,16.78,19.64,1,993.28,1,40.484894,17.200353
2023-10-20 20:00:00,3,taranto,23.21,23.29,23.34,1,82.96,83.37,83.95,1,0.0,1,,,6,,,6,0.05,6.46,1,352.94,0,40.484894,17.200353
2023-10-20 20:30:00,3,taranto,23.12,23.2,23.29,1,83.9,84.37,84.85,1,0.0,1,,,6,,,6,0.12,7.21,1,352.45,0,40.484894,17.200353
2023-10-20 21:00:00,3,taranto,23.09,23.16,23.21,1,84.89,85.3,85.54,1,0.0,1,,,6,,,6,15.77,18.23,1,994.35,1,40.484894,17.200353
2023-10-20 21:30:00,3,taranto,23.15,23.31,23.45,1,84.37,85.13,85.54,1,0.0,1,,,6,,,6,16.7,19.45,1,994.52,1,40.484894,17.200353
2023-10-20 22:00:00,3,taranto,23.41,23.51,23.62,1,83.18,83.78,84.35,1,0.0,1,,,6,,,6,15.95,18.75,1,994.49,1,40.484894,17.200353
2023-10-20 22:30:00,3,taranto,23.54,23.61,23.69,1,82.9,83.17,83.57,1,0.0,1,,,6,,,6,16.12,20.15,1,994.63,1,40.484894,17.200353
2023-10-20 23:00:00,3,taranto,23.22,23.4,23.57,1,83.46,84.66,85.76,1,0.0,1,,,6,,,6,15.57,18.75,1,994.61,1,40.484894,17.200353
2023-10-20 23:30:00,3,taranto,23.1,23.17,23.23,1,85.8,86.08,86.22,1,0.0,1,,,6,,,6,15.22,17.84,1,994.64,1,40.484894,17.200353
2023-10-21 00:00:00,3,taranto,22.99,23.05,23.15,1,86.15,86.26,86.41,1,0.0,1,,,6,,,6,15.53,18.43,1,994.68,1,40.484894,17.200353
2023-10-21 00:30:00,3,taranto,23.05,23.12,23.18,1,85.61,86.08,86.29,1,0.0,1,,,6,,,6,3.23,6.64,1,334.48,0,40.484894,17.200353
2023-10-21 01:00:00,3,taranto,23.11,23.18,23.26,1,85.36,85.85,86.58,1,0.0,1,,,6,,,6,15.46,17.53,1,995.06,1,40.484894,17.200353
2023-10-21 01:30:00,3,taranto,23.0,23.07,23.15,1,86.63,86.96,87.09,1,0.0,1,,,6,,,6,15.19,17.74,1,994.79,1,40.484894,17.200353
2023-10-21 02:00:00,3,taranto,22.99,23.06,23.12,1,86.59,86.76,86.95,1,0.0,1,,,6,,,6,15.13,18.85,1,994.73,1,40.484894,17.200353
2023-10-21 02:30:00,3,taranto,23.02,23.05,23.09,1,86.39,86.66,86.8,1,0.0,1,,,6,,,6,14.82,17.22,1,994.46,1,40.484894,17.200353
2023-10-21 03:00:00,3,taranto,22.98,23.04,23.09,1,85.94,86.23,86.47,1,0.0,1,,,6,,,6,15.28,18.23,1,994.2,1,40.484894,17.200353
2023-10-21 03:30:00,3,taranto,22.95,23.02,23.07,1,85.8,85.87,85.94,1,0.0,1,,,6,,,6,15.26,18.75,1,994.39,1,40.484894,17.200353
2023-10-21 04:00:00,3,taranto,22.94,23.02,23.08,1,85.82,86.14,86.48,1,0.0,1,,,6,,,6,15.17,17.74,1,994.75,1,40.484894,17.200353
2023-10-21 04:30:00,3,taranto,22.95,23.04,23.16,1,85.66,85.95,86.45,1,0.0,1,,,6,,,6,15.6,17.74,1,995.02,1,40.484894,17.200353
2023-10-21 05:00:00,3,taranto,23.04,23.1,23.16,1,85.11,85.58,85.89,1,0.0,1,,,6,,,6,15.99,18.85,1,995.04,1,40.484894,17.200353
2023-10-21 05:30:00,3,taranto,23.07,23.16,23.24,1,84.62,84.86,85.25,1,0.0,1,,,6,,,6,15.74,17.94,1,994.97,1,40.484894,17.200353
2023-10-21 06:00:00,3,taranto,23.16,23.22,23.28,1,84.27,84.74,84.96,1,0.0,1,,,6,,,6,16.75,19.45,1,995.0,1,40.484894,17.200353
2023-10-21 06:30:00,3,taranto,23.22,23.3,23.4,1,83.73,84.15,84.29,1,0.0,1,,,6,,,6,23.76,35.81,1,995.26,1,40.484894,17.200353
2023-10-21 07:00:00,3,taranto,23.37,23.45,23.53,1,82.1,82.86,83.73,1,0.0,1,,,6,,,6,35.09,42.57,1,995.67,1,40.484894,17.200353
2023-10-21 07:30:00,3,taranto,23.36,23.42,23.59,1,81.64,82.98,83.89,1,0.0,1,,,6,,,6,42.41,46.4,1,995.31,1,40.484894,17.200353
2023-10-21 08:00:00,3,taranto,23.46,23.56,23.64,1,80.19,80.72,81.82,1,0.0,1,,,6,,,6,61.39,82.75,1,994.58,1,40.484894,17.200353
2023-10-21 08:30:00,3,taranto,23.62,23.76,23.88,1,78.19,79.16,80.37,1,0.0,1,,,6,,,6,85.62,101.22,1,995.07,1,40.484894,17.200353
2023-10-21 09:00:00,3,taranto,23.68,23.75,23.86,1,78.56,78.97,79.32,1,0.0,1,,,6,,,6,88.74,102.03,1,995.07,1,40.484894,17.200353
2023-10-21 09:30:00,3,taranto,23.68,23.79,23.9,1,77.4,78.15,79.11,1,0.0,1,,,6,,,6,86.23,107.48,1,995.22,1,40.484894,17.200353
2023-10-21 10:00:00,3,taranto,23.53,23.65,23.79,1,78.2,79.63,80.29,1,0.0,1,,,6,,,6,68.41,81.84,1,995.47,1,40.484894,17.200353
2023-10-21 10:30:00,3,taranto,23.53,23.65,23.76,1,77.71,79.01,80.1,1,0.0,1,,,6,,,6,69.22,90.01,1,995.28,1,40.484894,17.200353
2023-10-21 11:00:00,3,taranto,23.79,23.9,23.98,1,76.27,76.69,77.66,1,0.0,1,,,6,,,6,106.91,120.2,1,995.1,1,40.484894,17.200353
2023-10-21 11:30:00,3,taranto,23.93,24.0,24.1,1,76.46,76.85,77.18,1,0.0,1,,,6,,,6,152.05,188.24,1,994.53,1,40.484894,17.200353
2023-10-21 12:00:00,3,taranto,23.99,24.09,24.24,1,76.76,77.25,77.56,1,0.0,1,,,6,,,6,4.06,12.07,1,350.46,0,40.484894,17.200353
2023-10-21 12:30:00,3,taranto,23.97,24.06,24.13,1,76.54,76.94,77.28,1,0.0,1,,,6,,,6,74.59,85.88,1,995.24,1,40.484894,17.200353
2023-10-21 13:00:00,3,taranto,23.91,24.04,24.12,1,76.57,77.29,78.19,1,0.0,1,,,6,,,6,63.42,71.14,1,995.56,1,40.484894,17.200353
2023-10-21 13:30:00,3,taranto,23.39,23.76,23.97,1,67.04,76.62,80.35,1,0.0,1,,,6,,,6,46.29,66.29,1,996.22,1,40.484894,17.200353
2023-10-21 14:00:00,3,taranto,22.04,22.71,23.45,1,66.95,70.93,73.51,1,0.2,1,,,6,,,6,1.76,5.71,1,350.76,0,40.484894,17.200353
2023-10-21 14:30:00,3,taranto,21.98,22.16,22.34,1,69.98,71.18,72.51,1,0.0,1,,,6,,,6,0.9,3.02,1,346.59,0,40.484894,17.200353
2023-10-21 15:00:00,3,taranto,22.22,22.5,22.85,1,70.0,71.49,73.64,1,0.0,1,,,6,,,6,83.36,124.93,1,995.1,1,40.484894,17.200353
2023-10-21 15:30:00,3,taranto,22.77,22.96,23.12,1,66.9,70.42,73.09,1,0.0,1,,,6,,,6,52.79,75.88,1,995.33,1,40.484894,17.200353
2023-10-21 16:00:00,3,taranto,22.2,22.4,22.79,1,64.78,68.51,72.46,1,0.0,1,,,6,,,6,,,3,357.9,0,40.484894,17.200353
2023-10-21 16:30:00,3,taranto,22.29,22.48,22.66,1,69.93,71.49,73.6,1,0.0,1,,,6,,,6,21.74,31.26,1,996.63,1,40.484894,17.200353
2023-10-21 17:00:00,3,taranto,22.47,22.68,22.83,1,69.49,70.37,71.37,1,0.0,1,,,6,,,6,16.1,17.94,1,997.0,1,40.484894,17.200353
2023-10-21 17:30:00,3,taranto,22.29,22.42,22.49,1,70.53,71.97,73.68,1,0.0,1,,,6,,,6,15.71,19.05,1,997.33,1,40.484894,17.200353
2023-10-21 18:00:00,3,taranto,20.97,21.78,22.25,1,73.97,78.53,82.96,1,2.8,1,,,6,,,6,15.38,17.22,1,997.46,1,40.484894,17.200353
2023-10-21 18:30:00,3,taranto,20.67,20.85,21.02,1,78.16,81.56,84.83,1,0.0,1,,,6,,,6,,,3,325.77,0,40.484894,17.200353
2023-10-21 19:00:00,3,taranto,20.41,20.62,20.98,1,83.36,84.08,84.77,1,0.0,1,,,6,,,6,14.66,17.22,1,997.0,1,40.484894,17.200353
2023-10-21 19:30:00,3,taranto,19.44,19.99,20.44,1,82.82,83.31,84.03,1,0.0,1,,,6,,,6,14.03,16.62,1,997.8,1,40.484894,17.200353
2023-10-21 20:00:00,3,taranto,19.12,19.2,19.39,1,81.15,82.27,82.88,1,0.0,1,,,6,,,6,13.6,15.71,1,998.56,1,40.484894,17.200353
2023-10-21 20:30:00,3,taranto,19.25,19.51,19.69,1,80.25,80.7,81.29,1,0.0,1,,,6,,,6,13.74,15.71,1,998.97,1,40.484894,17.200353
2023-10-21 21:00:00,3,taranto,19.65,19.98,20.33,1,77.21,79.27,80.82,1,0.0,1,,,6,,,6,14.01,16.22,1,999.1,1,40.484894,17.200353
2023-10-21 21:30:00,3,taranto,20.3,20.52,20.7,1,76.35,77.05,78.39,1,0.0,1,,,6,,,6,14.68,16.82,1,999.08,1,40.484894,17.200353
2023-10-21 22:00:00,3,taranto,20.34,20.49,20.77,1,73.12,77.1,79.11,1,0.0,1,,,6,,,6,14.48,17.74,1,998.83,1,40.484894,17.200353
2023-10-21 22:30:00,3,taranto,20.8,20.97,21.04,1,71.89,72.5,73.69,1,0.0,1,,,6,,,6,14.62,17.63,1,998.83,1,40.484894,17.200353
2023-10-21 23:00:00,3,taranto,20.7,20.76,20.84,1,72.12,73.12,74.03,1,0.0,1,,,6,,,6,13.54,16.01,1,998.99,1,40.484894,17.200353
2023-10-21 23:30:00,3,taranto,20.53,20.6,20.69,1,69.77,70.96,72.32,1,0.0,1,,,6,,,6,13.44,15.92,1,999.15,1,40.484894,17.200353
2023-10-22 00:00:00,3,taranto,19.81,20.11,20.55,1,72.23,76.92,80.4,1,0.0,1,,,6,,,6,13.22,15.62,1,999.55,1,40.484894,17.200353
2023-10-22 00:30:00,3,taranto,19.57,19.71,19.84,1,80.46,82.36,83.81,1,0.0,1,,,6,,,6,12.84,14.61,1,999.79,1,40.484894,17.200353
2023-10-22 01:00:00,3,taranto,19.0,19.35,19.6,1,82.84,83.76,84.64,1,0.0,1,,,6,,,6,13.0,14.7,1,999.99,1,40.484894,17.200353
2023-10-22 01:30:00,3,taranto,18.78,18.93,19.16,1,79.08,83.46,84.87,1,0.0,1,,,6,,,6,12.71,15.01,1,1000.12,1,40.484894,17.200353
2023-10-22 02:00:00,3,taranto,18.99,19.37,19.65,1,74.73,76.05,78.94,1,0.0,1,,,6,,,6,13.25,15.31,1,1000.13,1,40.484894,17.200353
2023-10-22 02:30:00,3,taranto,18.83,18.98,19.11,1,74.51,75.77,76.96,1,0.0,1,,,6,,,6,13.59,15.31,1,1000.17,1,40.484894,17.200353
2023-10-22 03:00:00,3,taranto,18.25,18.77,19.01,1,72.33,73.91,76.54,1,0.0,1,,,6,,,6,13.39,15.21,1,1000.5,1,40.484894,17.200353
2023-10-22 03:30:00,3,taranto,17.59,18.02,18.29,1,77.14,78.7,80.5,1,0.0,1,,,6,,,6,12.86,14.29,1,1000.73,1,40.484894,17.200353
2023-10-22 04:00:00,3,taranto,17.4,17.61,18.01,1,74.6,78.0,80.62,1,0.0,1,,,6,,,6,12.78,14.7,1,1000.91,1,40.484894,17.200353
2023-10-22 04:30:00,3,taranto,17.84,18.13,18.25,1,72.53,73.4,74.73,1,0.0,1,,,6,,,6,13.22,15.31,1,1001.24,1,40.484894,17.200353
2023-10-22 05:00:00,3,taranto,17.64,17.93,18.24,1,68.65,71.18,73.63,1,0.0,1,,,6,,,6,12.95,15.01,1,1001.52,1,40.484894,17.200353
2023-10-22 05:30:00,3,taranto,17.51,17.73,18.12,1,70.25,74.75,79.04,1,0.0,1,,,6,,,6,12.5,15.01,1,1001.69,1,40.484894,17.200353
2023-10-22 06:00:00,3,taranto,17.24,17.37,17.62,1,79.16,80.99,82.41,1,0.0,1,,,6,,,6,16.08,23.89,1,1001.99,1,40.484894,17.200353
2023-10-22 06:30:00,3,taranto,17.24,17.89,18.33,1,76.46,78.99,82.53,1,0.0,1,,,6,,,6,35.23,43.47,1,1002.41,1,40.484894,17.200353
2023-10-22 07:00:00,3,taranto,17.53,17.85,18.71,1,74.89,77.91,79.62,1,0.0,1,,,6,,,6,91.08,169.67,1,1002.7,1,40.484894,17.200353
2023-10-22 07:30:00,3,taranto,18.84,20.12,21.04,1,67.45,71.0,74.28,1,0.0,1,,,6,,,6,211.65,251.54,1,1002.78,1,40.484894,17.200353
2023-10-22 08:00:00,3,taranto,20.7,21.2,21.52,1,65.17,67.85,70.48,1,0.0,1,,,6,,,6,290.22,326.34,1,1003.02,1,40.484894,17.200353
2023-10-22 08:30:00,3,taranto,21.5,21.9,22.24,1,62.98,64.88,66.7,1,0.0,1,,,6,,,6,357.2,391.35,1,1003.44,1,40.484894,17.200353
2023-10-22 09:00:00,3,taranto,22.18,22.55,23.09,1,62.66,64.65,66.13,1,0.0,1,,,6,,,6,424.25,456.97,1,1003.69,1,40.484894,17.200353
2023-10-22 09:30:00,3,taranto,23.24,23.75,23.97,1,59.8,61.12,63.33,1,0.0,1,,,6,,,6,504.8,548.83,1,1003.79,1,40.484894,17.200353
2023-10-22 10:00:00,3,taranto,23.82,24.08,24.47,1,51.15,56.3,59.83,1,0.0,1,,,6,,,6,533.48,595.47,1,1003.88,1,40.484894,17.200353
2023-10-22 10:30:00,3,taranto,24.46,25.18,25.84,1,44.69,48.28,52.39,1,0.0,1,,,6,,,6,507.34,598.3,1,1003.85,1,40.484894,17.200353
2023-10-22 11:00:00,3,taranto,25.92,26.39,26.7,1,42.6,43.95,46.09,1,0.0,1,,,6,,,6,579.2,585.78,1,1003.72,1,40.484894,17.200353
2023-10-22 11:30:00,3,taranto,25.67,26.23,26.73,1,43.14,45.71,48.56,1,0.0,1,,,6,,,6,586.71,588.61,1,1003.65,1,40.484894,17.200353
2023-10-22 12:00:00,3,taranto,24.86,25.25,25.75,1,45.65,49.05,51.45,1,0.0,1,,,6,,,6,582.41,585.48,1,1003.48,1,40.484894,17.200353
2023-10-22 12:30:00,3,taranto,24.93,25.31,25.67,1,47.0,48.93,50.78,1,0.0,1,,,6,,,6,566.83,577.6,1,1003.36,1,40.484894,17.200353
2023-10-22 13:00:00,3,taranto,25.09,25.4,25.84,1,46.5,50.5,53.06,1,0.0,1,,,6,,,6,531.8,550.95,1,1003.34,1,40.484894,17.200353
2023-10-22 13:30:00,3,taranto,24.43,24.71,25.09,1,50.18,54.16,59.33,1,0.0,1,,,6,,,6,481.35,509.97,1,1003.29,1,40.484894,17.200353
2023-10-22 14:00:00,3,taranto,24.55,24.8,25.07,1,55.49,58.13,59.97,1,0.0,1,,,6,,,6,439.03,463.23,1,1003.38,1,40.484894,17.200353
2023-10-22 14:30:00,3,taranto,24.76,24.9,25.16,1,55.35,57.14,58.82,1,0.0,1,,,6,,,6,373.87,417.3,1,1003.42,1,40.484894,17.200353
2023-10-22 15:00:00,3,taranto,24.59,24.81,25.28,1,55.08,56.42,58.39,1,0.0,1,,,6,,,6,279.41,333.2,1,1003.45,1,40.484894,17.200353
2023-10-22 15:30:00,3,taranto,24.25,24.51,24.77,1,58.42,62.55,67.42,1,0.0,1,,,6,,,6,207.23,252.85,1,1003.54,1,40.484894,17.200353
2023-10-22 16:00:00,3,taranto,23.52,23.86,24.27,1,65.48,66.26,66.95,1,0.0,1,,,6,,,6,111.03,157.25,1,1003.6,1,40.484894,17.200353
2023-10-22 16:30:00,3,taranto,22.97,23.18,23.6,1,66.6,69.19,70.1,1,0.0,1,,,6,,,6,49.75,97.88,1,1003.86,1,40.484894,17.200353
2023-10-22 17:00:00,3,taranto,22.63,22.81,23.02,1,68.51,69.57,70.66,1,0.0,1,,,6,,,6,,,3,355.96,0,40.484894,17.200353
2023-10-22 17:30:00,3,taranto,22.42,22.54,22.68,1,71.21,72.57,73.25,1,0.0,1,,,6,,,6,,,3,356.55,0,40.484894,17.200353
2023-10-22 18:00:00,3,taranto,22.46,22.5,22.57,1,70.94,71.81,72.39,1,0.0,1,,,6,,,6,,,3,356.54,0,40.484894,17.200353
2023-10-22 18:30:00,3,taranto,22.44,22.54,22.69,1,71.68,71.97,72.45,1,0.0,1,,,6,,,6,,,3,356.53,0,40.484894,17.200353
2023-10-22 19:00:00,3,taranto,22.44,22.55,22.7,1,65.07,68.62,72.54,1,0.0,1,,,6,,,6,,,3,4.83,0,40.484894,17.200353
2023-10-22 19:30:00,3,taranto,22.21,22.41,22.57,1,62.03,63.18,64.94,1,0.0,1,,,6,,,6,15.89,19.45,1,1004.59,1,40.484894,17.200353
2023-10-22 20:00:00,3,taranto,22.04,22.13,22.27,1,59.98,61.21,63.1,1,0.0,1,,,6,,,6,15.49,17.43,1,1004.59,1,40.484894,17.200353
2023-10-22 20:30:00,3,taranto,22.12,22.23,22.29,1,60.15,60.69,61.73,1,0.0,1,,,6,,,6,15.5,19.35,1,1004.63,1,40.484894,17.200353
2023-10-22 21:00:00,3,taranto,21.67,22.01,22.2,1,61.79,63.08,65.0,1,0.0,1,,,6,,,6,15.25,18.33,1,1004.71,1,40.484894,17.200353
2023-10-22 21:30:00,3,taranto,20.78,21.28,21.65,1,65.03,66.53,68.27,1,0.0,1,,,6,,,6,14.57,16.22,1,1004.76,1,40.484894,17.200353
2023-10-22 22:00:00,3,taranto,20.51,20.65,20.79,1,66.27,67.19,68.26,1,0.0,1,,,6,,,6,14.39,16.01,1,1004.92,1,40.484894,17.200353
2023-10-22 22:30:00,3,taranto,20.46,20.55,20.65,1,67.4,68.55,69.66,1,0.0,1,,,6,,,6,13.98,15.41,1,1005.13,1,40.484894,17.200353
2023-10-22 23:00:00,3,taranto,20.29,20.47,20.67,1,69.42,72.4,75.38,1,0.0,1,,,6,,,6,14.15,17.33,1,1005.3,1,40.484894,17.200353
2023-10-22 23:30:00,3,taranto,20.13,20.22,20.41,1,74.32,75.06,75.84,1,0.0,1,,,6,,,6,14.0,16.62,1,1005.27,1,40.484894,17.200353
2023-10-23 00:00:00,3,taranto,19.96,20.18,20.32,1,71.9,72.81,75.13,1,0.0,1,,,6,,,6,14.34,17.22,1,1005.32,1,40.484894,17.200353
2023-10-23 00:30:00,3,taranto,19.84,19.92,19.99,1,72.09,72.67,72.97,1,0.0,1,,,6,,,6,13.89,16.41,1,1005.45,1,40.484894,17.200353
2023-10-23 01:00:00,3,taranto,19.11,19.36,19.84,1,68.95,70.03,72.78,1,0.0,1,,,6,,,6,14.19,17.03,1,1005.6,1,40.484894,17.200353
2023-10-23 01:30:00,3,taranto,18.75,18.89,19.14,1,67.88,68.35,69.18,1,0.0,1,,,6,,,6,13.2,16.41,1,1005.67,1,40.484894,17.200353
2023-10-23 02:00:00,3,taranto,18.52,18.65,18.75,1,68.13,68.41,68.66,1,0.0,1,,,6,,,6,13.09,14.81,1,1005.66,1,40.484894,17.200353
2023-10-23 02:30:00,3,taranto,18.52,18.63,18.78,1,65.91,67.39,68.49,1,0.0,1,,,6,,,6,12.91,14.61,1,1005.59,1,40.484894,17.200353
2023-10-23 03:00:00,3,taranto,18.59,18.77,18.89,1,65.46,65.78,66.45,1,0.0,1,,,6,,,6,13.22,15.71,1,1005.56,1,40.484894,17.200353
2023-10-23 03:30:00,3,taranto,18.63,18.75,18.91,1,64.86,65.51,66.56,1,0.0,1,,,6,,,6,13.36,15.41,1,1005.77,1,40.484894,17.200353
2023-10-23 04:00:00,3,taranto,18.51,18.65,18.8,1,63.3,64.54,65.57,1,0.0,1,,,6,,,6,13.15,15.71,1,1005.74,1,40.484894,17.200353
2023-10-23 04:30:00,3,taranto,18.37,18.56,18.91,1,58.85,62.79,65.31,1,0.0,1,,,6,,,6,13.16,15.5,2,1005.83,1,40.484894,17.200353
2023-10-23 05:00:00,3,taranto,18.57,18.83,18.95,1,58.02,58.75,59.8,1,0.0,1,,,6,,,6,13.15,15.71,1,1006.04,1,40.484894,17.200353
2023-10-23 05:30:00,3,taranto,17.78,18.13,18.59,1,59.55,60.31,61.09,1,0.0,1,,,6,,,6,12.94,15.31,1,1006.06,1,40.484894,17.200353
2023-10-23 06:00:00,3,taranto,17.5,17.76,17.96,1,60.1,63.42,65.79,1,0.0,1,,,6,,,6,17.32,25.31,1,1006.07,1,40.484894,17.200353
2023-10-23 06:30:00,3,taranto,17.16,17.35,17.84,1,62.92,64.77,66.34,1,0.0,1,,,6,,,6,42.04,59.82,1,1006.33,1,40.484894,17.200353
2023-10-23 07:00:00,3,taranto,17.89,18.73,19.24,1,64.17,66.6,69.01,1,0.0,1,,,6,,,6,106.64,139.78,1,1006.64,1,40.484894,17.200353
2023-10-23 07:30:00,3,taranto,19.24,20.1,20.93,1,64.17,67.25,69.58,1,0.0,1,,,6,,,6,181.02,220.24,1,1006.8,1,40.484894,17.200353
2023-10-23 08:00:00,3,taranto,21.04,21.5,21.98,1,58.64,61.51,64.75,1,0.0,1,,,6,,,6,259.69,291.71,1,1006.95,1,40.484894,17.200353
2023-10-23 08:30:00,3,taranto,21.77,21.95,22.25,1,59.84,61.57,63.37,1,0.0,1,,,6,,,6,324.67,358.04,1,1007.2,1,40.484894,17.200353
2023-10-23 09:00:00,3,taranto,21.74,21.9,22.06,1,58.95,60.87,62.73,1,0.0,1,,,6,,,6,391.87,421.54,1,1007.33,1,40.484894,17.200353
2023-10-23 09:30:00,3,taranto,21.89,22.16,22.39,1,56.23,58.43,59.98,1,0.0,1,,,6,,,6,448.27,475.64,1,1007.42,1,40.484894,17.200353
2023-10-23 10:00:00,3,taranto,22.45,22.94,23.41,1,53.04,54.95,57.05,1,0.0,1,,,6,,,6,0.65,2.63,1,4.79,0,40.484894,17.200353
2023-10-23 10:30:00,3,taranto,22.94,23.19,23.64,1,50.1,53.49,55.45,1,0.0,1,,,6,,,6,0.53,2.44,1,356.1,0,40.484894,17.200353
2023-10-23 11:00:00,3,taranto,23.29,23.55,23.89,1,48.49,49.84,52.01,1,0.0,1,,,6,,,6,1.16,2.98,1,8.29,0,40.484894,17.200353
2023-10-23 11:30:00,3,taranto,23.51,23.89,24.17,1,48.56,49.56,50.92,1,0.0,1,,,6,,,6,1.67,3.33,1,8.28,0,40.484894,17.200353
2023-10-23 12:00:00,3,taranto,24.05,24.31,24.55,1,46.32,49.04,50.52,1,0.0,1,,,6,,,6,1.8,3.35,1,8.32,0,40.484894,17.200353
2023-10-23 12:30:00,3,taranto,23.55,23.82,24.07,1,45.13,47.99,51.03,1,0.0,1,,,6,,,6,2.42,4.43,1,8.27,0,40.484894,17.200353
2023-10-23 13:00:00,3,taranto,23.39,23.71,24.0,1,40.75,47.78,51.5,1,0.0,1,,,6,,,6,2.6,4.26,1,1.07,0,40.484894,17.200353
2023-10-23 13:30:00,3,taranto,23.28,23.52,23.84,1,42.44,48.29,50.82,1,0.0,1,,,6,,,6,2.49,4.07,1,345.82,0,40.484894,17.200353
2023-10-23 14:00:00,3,taranto,23.16,23.34,23.51,1,46.34,49.07,50.82,1,0.0,1,,,6,,,6,401.56,431.83,1,1006.8,1,40.484894,17.200353
2023-10-23 14:30:00,3,taranto,23.04,23.26,23.42,1,48.99,50.08,51.08,1,0.0,1,,,6,,,6,329.66,365.1,1,1006.8,1,40.484894,17.200353
2023-10-23 15:00:00,3,taranto,22.68,23.02,23.28,1,50.05,51.94,54.05,1,0.0,1,,,6,,,6,230.18,287.98,1,1006.76,1,40.484894,17.200353
2023-10-23 15:30:00,3,taranto,22.43,22.57,22.68,1,53.93,56.46,58.42,1,0.0,1,,,6,,,6,159.07,185.92,1,1006.78,1,40.484894,17.200353
2023-10-23 16:00:00,3,taranto,22.39,22.48,22.59,1,58.41,60.3,63.54,1,0.0,1,,,6,,,6,93.19,128.78,1,1006.76,1,40.484894,17.200353
2023-10-23 16:30:00,3,taranto,21.79,22.1,22.36,1,64.03,67.3,69.95,1,0.0,1,,,6,,,6,36.43,54.89,1,1006.87,1,40.484894,17.200353
2023-10-23 17:00:00,3,taranto,21.64,21.72,21.82,1,70.08,71.01,71.6,1,0.0,1,,,6,,,6,17.31,22.17,1,1006.99,1,40.484894,17.200353
2023-10-23 17:30:00,3,taranto,21.56,21.63,21.69,1,71.23,71.58,72.15,1,0.0,1,,,6,,,6,15.66,18.54,1,1007.2,1,40.484894,17.200353
2023-10-23 18:00:00,3,taranto,21.49,21.59,21.74,1,71.52,72.14,72.49,1,0.0,1,,,6,,,6,15.49,18.94,1,1007.44,1,40.484894,17.200353
2023-10-23 18:30:00,3,taranto,21.66,21.76,21.87,1,71.98,72.37,72.66,1,0.0,1,,,6,,,6,15.19,16.72,1,1007.45,1,40.484894,17.200353
2023-10-23 19:00:00,3,taranto,21.71,21.85,21.94,1,71.97,72.36,72.78,1,0.0,1,,,6,,,6,14.54,16.41,1,1007.42,1,40.484894,17.200353
2023-10-23 19:30:00,3,taranto,20.65,21.1,21.65,1,71.76,72.38,73.07,1,0.0,1,,,6,,,6,13.93,16.72,1,1007.44,1,40.484894,17.200353
2023-10-23 20:00:00,3,taranto,20.13,20.43,20.63,1,71.11,71.37,71.72,1,0.0,1,,,6,,,6,13.82,16.22,1,1007.66,1,40.484894,17.200353
2023-10-23 20:30:00,3,taranto,19.89,20.05,20.13,1,71.4,72.28,72.68,1,0.0,1,,,6,,,6,13.61,15.82,1,1007.66,1,40.484894,17.200353
2023-10-23 21:00:00,3,taranto,19.8,19.86,19.92,1,72.75,74.0,74.72,1,0.0,1,,,6,,,6,13.45,16.31,1,1007.62,1,40.484894,17.200353
2023-10-23 21:30:00,3,taranto,19.63,19.73,19.84,1,74.16,74.41,74.63,1,0.0,1,,,6,,,6,13.26,15.92,1,1007.62,1,40.484894,17.200353
2023-10-23 22:00:00,3,taranto,19.33,19.52,19.66,1,74.64,75.19,75.94,1,0.0,1,,,6,,,6,13.45,15.71,1,1007.6,1,40.484894,17.200353
2023-10-23 22:30:00,3,taranto,19.04,19.25,19.42,1,75.48,76.05,77.13,1,0.0,1,,,6,,,6,13.32,15.11,1,1007.47,1,40.484894,17.200353
2023-10-23 23:00:00,3,taranto,18.75,18.92,19.08,1,77.26,77.69,77.91,1,0.0,1,,,6,,,6,13.1,14.9,1,1007.3,1,40.484894,17.200353
2023-10-23 23:30:00,3,taranto,18.69,18.76,18.87,1,77.31,77.72,78.79,1,0.0,1,,,6,,,6,12.82,14.39,1,1007.15,1,40.484894,17.200353
2023-10-24 00:00:00,3,taranto,18.66,18.7,18.74,1,78.77,79.61,80.11,1,0.0,1,,,6,,,6,12.81,15.21,1,1007.0,1,40.484894,17.200353
2023-10-24 00:30:00,3,taranto,18.67,18.73,18.8,1,77.33,79.01,79.97,1,0.0,1,,,6,,,6,12.86,14.81,1,1006.76,1,40.484894,17.200353
2023-10-24 01:00:00,3,taranto,18.45,18.62,18.75,1,76.51,76.92,77.49,1,0.0,1,,,6,,,6,12.82,14.7,1,1006.56,1,40.484894,17.200353
2023-10-24 01:30:00,3,taranto,18.45,18.52,18.56,1,77.43,77.6,77.74,1,0.0,1,,,6,,,6,12.47,14.61,1,1006.38,1,40.484894,17.200353
2023-10-24 02:00:00,3,taranto,18.3,18.4,18.49,1,77.7,78.77,80.21,1,0.0,1,,,6,,,6,12.85,14.61,1,1006.22,1,40.484894,17.200353
2023-10-24 02:30:00,3,taranto,18.19,18.25,18.34,1,80.22,81.18,81.91,1,0.0,1,,,6,,,6,12.79,14.61,1,1006.01,1,40.484894,17.200353
2023-10-24 03:00:00,3,taranto,18.02,18.09,18.18,1,80.52,81.33,81.9,1,0.0,1,,,6,,,6,12.7,14.61,1,1006.05,1,40.484894,17.200353
2023-10-24 03:30:00,3,taranto,18.05,18.1,18.17,1,78.82,79.5,80.41,1,0.0,1,,,6,,,6,12.84,14.9,1,1006.14,1,40.484894,17.200353
2023-10-24 04:00:00,3,taranto,17.98,18.06,18.14,1,78.68,78.96,79.34,1,0.0,1,,,6,,,6,12.47,15.62,1,1006.14,1,40.484894,17.200353
2023-10-24 04:30:00,3,taranto,18.0,18.07,18.13,1,78.86,79.05,79.3,1,0.0,1,,,6,,,6,12.33,14.19,1,1006.24,1,40.484894,17.200353
2023-10-24 05:00:00,3,taranto,17.74,17.91,18.06,1,79.31,80.05,80.75,1,0.0,1,,,6,,,6,12.78,14.7,1,1006.17,1,40.484894,17.200353
2023-10-24 05:30:00,3,taranto,17.66,17.75,17.79,1,80.71,81.52,82.17,1,0.0,1,,,6,,,6,12.67,15.01,1,1006.19,1,40.484894,17.200353
2023-10-24 06:00:00,3,taranto,17.59,17.65,17.76,1,81.48,81.89,82.19,1,0.0,1,,,6,,,6,16.81,27.33,1,1006.2,1,40.484894,17.200353
2023-10-24 06:30:00,3,taranto,17.59,17.71,17.82,1,80.06,81.04,81.59,1,0.0,1,,,6,,,6,52.75,78.2,1,1006.24,1,40.484894,17.200353
2023-10-24 07:00:00,3,taranto,17.77,18.08,18.44,1,78.89,79.36,80.05,1,0.0,1,,,6,,,6,105.66,140.29,1,1006.24,1,40.484894,17.200353
2023-10-24 07:30:00,3,taranto,18.47,19.18,19.72,1,76.92,77.84,78.97,1,0.0,1,,,6,,,6,163.01,196.62,1,1006.22,1,40.484894,17.200353
2023-10-24 08:00:00,3,taranto,19.74,20.19,20.59,1,76.14,76.79,77.33,1,0.0,1,,,6,,,6,181.64,259.31,1,1006.41,1,40.484894,17.200353
2023-10-24 08:30:00,3,taranto,20.66,21.11,21.41,1,74.34,75.28,76.64,1,0.0,1,,,6,,,6,277.95,399.02,1,1006.33,1,40.484894,17.200353
2023-10-24 09:00:00,3,taranto,21.45,21.98,22.39,1,71.06,72.76,74.42,1,0.0,1,,,6,,,6,354.82,509.66,1,1006.26,1,40.484894,17.200353
2023-10-24 09:30:00,3,taranto,22.33,22.7,22.95,1,69.5,71.01,72.81,1,0.0,1,,,6,,,6,326.17,460.91,1,1006.01,1,40.484894,17.200353
2023-10-24 10:00:00,3,taranto,22.61,22.78,23.09,1,70.42,72.39,74.16,1,0.0,1,,,6,,,6,426.64,673.29,1,1005.68,1,40.484894,17.200353
2023-10-24 10:30:00,3,taranto,22.74,22.96,23.09,1,69.18,70.89,72.87,1,0.0,1,,,6,,,6,534.94,573.46,1,1005.3,1,40.484894,17.200353
2023-10-24 11:00:00,3,taranto,22.92,23.01,23.14,1,70.1,71.42,72.64,1,0.0,1,,,6,,,6,516.22,581.64,1,1005.14,1,40.484894,17.200353
2023-10-24 11:30:00,3,taranto,22.64,22.91,23.14,1,69.63,71.43,72.85,1,0.0,1,,,6,,,6,429.2,726.61,1,1004.75,1,40.484894,17.200353
2023-10-24 12:00:00,3,taranto,22.53,22.68,22.83,1,71.05,72.77,74.91,1,0.0,1,,,6,,,6,409.8,750.83,1,1004.51,1,40.484894,17.200353
2023-10-24 12:30:00,3,taranto,22.63,22.79,23.07,1,71.41,72.91,73.92,1,0.0,1,,,6,,,6,405.04,706.42,1,1004.45,1,40.484894,17.200353
2023-10-24 13:00:00,3,taranto,22.92,23.19,23.57,1,68.93,71.67,74.54,1,0.0,1,,,6,,,6,482.0,666.53,1,1004.14,1,40.484894,17.200353
2023-10-24 13:30:00,3,taranto,23.06,23.39,23.64,1,69.57,71.24,73.05,1,0.0,1,,,6,,,6,330.72,547.93,1,1003.44,1,40.484894,17.200353
2023-10-24 14:00:00,3,taranto,22.83,23.15,23.41,1,71.37,72.35,73.47,1,0.0,1,,,6,,,6,288.89,525.11,1,1003.19,1,40.484894,17.200353
2023-10-24 14:30:00,3,taranto,22.7,22.76,22.85,1,73.83,75.26,77.05,1,0.0,1,,,6,,,6,178.23,295.15,1,1003.05,1,40.484894,17.200353
2023-10-24 15:00:00,3,taranto,22.51,22.65,22.79,1,75.86,77.67,78.97,1,0.0,1,,,6,,,6,102.29,128.98,1,1002.97,1,40.484894,17.200353
2023-10-24 15:30:00,3,taranto,22.44,22.51,22.63,1,78.95,79.56,80.27,1,0.0,1,,,6,,,6,101.9,125.35,1,1002.64,1,40.484894,17.200353
2023-10-24 16:00:00,3,taranto,22.34,22.46,22.63,1,79.67,80.36,81.18,1,0.0,1,,,6,,,6,71.54,100.01,1,1002.1,1,40.484894,17.200353
2023-10-24 16:30:00,3,taranto,22.18,22.3,22.39,1,81.31,81.9,82.46,1,0.0,1,,,6,,,6,33.78,48.32,1,1001.81,1,40.484894,17.200353
2023-10-24 17:00:00,3,taranto,22.06,22.15,22.22,1,82.47,83.11,83.67,1,0.0,1,,,6,,,6,16.12,19.15,1,1001.69,1,40.484894,17.200353
2023-10-24 17:30:00,3,taranto,22.03,22.08,22.12,1,83.75,84.19,84.47,1,0.0,1,,,6,,,6,14.95,17.53,1,1001.67,1,40.484894,17.200353
2023-10-24 18:00:00,3,taranto,22.1,22.15,22.2,1,84.24,84.52,84.98,1,0.0,1,,,6,,,6,15.18,18.85,1,1001.78,1,40.484894,17.200353
2023-10-24 18:30:00,3,taranto,22.12,22.21,22.3,1,84.97,85.09,85.22,1,0.0,1,,,6,,,6,15.11,16.92,1,1001.65,1,40.484894,17.200353
2023-10-24 19:00:00,3,taranto,22.19,22.23,22.29,1,85.14,85.54,85.82,1,0.0,1,,,6,,,6,15.13,17.33,1,1001.23,1,40.484894,17.200353
2023-10-24 19:30:00,3,taranto,22.22,22.3,22.45,1,85.45,85.78,85.99,1,0.0,1,,,6,,,6,15.05,17.22,1,1001.56,1,40.484894,17.200353
2023-10-24 20:00:00,3,taranto,22.39,22.44,22.49,1,85.29,85.52,85.78,1,0.0,1,,,6,,,6,15.47,18.54,1,1001.61,1,40.484894,17.200353
2023-10-24 20:30:00,3,taranto,22.38,22.49,22.65,1,85.8,86.11,86.39,1,0.0,1,,,6,,,6,15.19,19.54,1,1001.76,1,40.484894,17.200353
2023-10-24 21:00:00,3,taranto,22.41,22.49,22.62,1,86.17,86.75,87.5,1,0.0,1,,,6,,,6,14.67,17.33,1,1001.84,1,40.484894,17.200353
2023-10-24 21:30:00,3,taranto,22.35,22.41,22.51,1,87.1,87.45,87.79,1,0.0,1,,,6,,,6,14.53,18.33,1,1001.71,1,40.484894,17.200353
2023-10-24 22:00:00,3,taranto,22.46,22.63,22.71,1,83.03,85.15,87.06,1,0.0,1,,,6,,,6,14.57,17.33,1,1001.79,1,40.484894,17.200353
2023-10-24 22:30:00,3,taranto,22.62,22.8,22.91,1,81.15,81.67,82.97,1,0.0,1,,,6,,,6,14.67,18.23,1,1001.68,1,40.484894,17.200353
2023-10-24 23:00:00,3,taranto,22.27,22.65,22.97,1,81.28,82.42,83.74,1,0.0,1,,,6,,,6,14.96,17.53,1,1001.51,1,40.484894,17.200353
2023-10-24 23:30:00,3,taranto,21.83,22.02,22.32,1,83.9,85.32,86.2,1,0.0,1,,,6,,,6,14.4,18.23,1,1001.28,1,40.484894,17.200353
2023-10-25 00:00:00,3,taranto,21.71,21.77,21.82,1,86.22,86.62,86.82,1,0.0,1,,,6,,,6,13.97,15.5,1,1000.89,1,40.484894,17.200353
2023-10-25 00:30:00,3,taranto,21.47,21.73,21.85,1,86.33,86.64,86.9,1,0.0,1,,,6,,,6,14.19,17.53,1,1000.52,1,40.484894,17.200353
2023-10-25 01:00:00,3,taranto,21.41,21.68,22.37,1,66.03,79.68,86.44,1,0.0,1,,,6,,,6,14.12,18.23,1,1000.32,1,40.484894,17.200353
2023-10-25 01:30:00,3,taranto,22.41,22.67,22.85,1,65.74,68.38,70.32,1,0.0,1,,,6,,,6,14.7,17.53,1,1000.04,1,40.484894,17.200353
2023-10-25 02:00:00,3,taranto,22.18,22.54,22.79,1,68.13,70.54,72.49,1,0.0,1,,,6,,,6,15.09,18.23,1,1000.01,1,40.484894,17.200353
2023-10-25 02:30:00,3,taranto,22.27,22.46,22.78,1,69.76,70.85,71.74,1,0.0,1,,,6,,,6,14.28,18.23,1,1000.08,1,40.484894,17.200353
2023-10-25 03:00:00,3,taranto,22.44,22.93,23.18,1,69.54,70.96,74.09,1,0.0,1,,,6,,,6,14.97,17.94,1,1000.02,1,40.484894,17.200353
2023-10-25 03:30:00,3,taranto,22.12,22.24,22.4,1,74.29,75.35,75.7,1,0.0,1,,,6,,,6,14.09,17.74,1,1000.06,1,40.484894,17.200353
2023-10-25 04:00:00,3,taranto,22.39,22.55,22.73,1,73.32,74.23,75.07,1,0.0,1,,,6,,,6,14.68,17.94,1,1000.14,1,40.484894,17.200353
2023-10-25 04:30:00,3,taranto,22.38,22.48,22.65,1,74.28,74.57,75.22,1,0.0,1,,,6,,,6,14.95,17.84,1,999.93,1,40.484894,17.200353
2023-10-25 05:00:00,3,taranto,22.43,22.72,22.89,1,73.83,74.53,76.23,1,0.0,1,,,6,,,6,14.79,17.94,1,999.74,1,40.484894,17.200353
2023-10-25 05:30:00,3,taranto,22.52,22.77,22.95,1,72.13,73.94,76.09,1,0.0,1,,,6,,,6,14.62,17.94,1,999.63,1,40.484894,17.200353
2023-10-25 06:00:00,3,taranto,22.96,23.15,23.29,1,72.87,74.28,76.89,1,0.0,1,,,6,,,6,15.33,18.13,1,999.49,1,40.484894,17.200353
2023-10-25 06:30:00,3,taranto,22.95,23.17,23.3,1,76.52,77.16,77.78,1,0.0,1,,,6,,,6,22.97,29.23,1,999.68,1,40.484894,17.200353
2023-10-25 07:00:00,3,taranto,22.78,22.88,22.95,1,74.2,76.73,78.08,1,0.0,1,,,6,,,6,44.05,55.29,1,999.91,1,40.484894,17.200353
2023-10-25 07:30:00,3,taranto,22.85,23.04,23.18,1,71.38,73.34,76.26,1,0.0,1,,,6,,,6,62.88,74.36,1,1000.14,1,40.484894,17.200353
2023-10-25 08:00:00,3,taranto,23.04,23.16,23.27,1,73.31,75.43,78.78,1,0.0,1,,,6,,,6,82.35,102.23,1,1000.22,1,40.484894,17.200353
2023-10-25 08:30:00,3,taranto,22.9,23.02,23.21,1,72.89,76.95,80.7,1,0.0,1,,,6,,,6,127.35,155.03,1,1000.15,1,40.484894,17.200353
2023-10-25 09:00:00,3,taranto,23.14,23.29,23.46,1,73.06,75.49,76.89,1,0.0,1,,,6,,,6,144.33,153.01,1,1000.03,1,40.484894,17.200353
2023-10-25 09:30:00,3,taranto,23.14,23.38,23.56,1,65.67,68.8,72.34,1,0.0,1,,,6,,,6,161.14,182.39,1,1000.38,1,40.484894,17.200353
2023-10-25 10:00:00,3,taranto,23.48,23.57,23.66,1,65.89,66.84,67.54,1,0.0,1,,,6,,,6,154.1,176.83,1,1000.41,1,40.484894,17.200353
2023-10-25 10:30:00,3,taranto,23.59,23.73,23.84,1,63.78,65.75,68.25,1,0.0,1,,,6,,,6,166.36,229.12,1,999.94,1,40.484894,17.200353
2023-10-25 11:00:00,3,taranto,23.5,23.57,23.72,1,68.33,69.21,70.56,1,0.0,1,,,6,,,6,155.28,192.68,1,999.87,1,40.484894,17.200353
2023-10-25 11:30:00,3,taranto,23.07,23.29,23.52,1,66.48,68.1,69.19,1,0.0,1,,,6,,,6,90.15,121.31,1,999.66,1,40.484894,17.200353
2023-10-25 12:00:00,3,taranto,21.52,22.82,23.16,1,67.24,70.62,77.39,1,1.6,1,,,6,,,6,37.05,75.78,1,1000.09,1,40.484894,17.200353
2023-10-25 12:30:00,3,taranto,19.24,19.77,21.14,1,77.89,82.87,84.54,1,2.0,1,,,6,,,6,23.66,30.25,1,1000.65,1,40.484894,17.200353
2023-10-25 13:00:00,3,taranto,18.89,19.09,19.2,1,77.9,81.73,83.67,1,0.4,1,,,6,,,6,121.29,234.98,1,999.47,1,40.484894,17.200353
2023-10-25 13:30:00,3,taranto,19.26,19.83,20.25,1,73.4,74.56,76.52,1,0.0,1,,,6,,,6,242.71,374.39,1,998.7,1,40.484894,17.200353
2023-10-25 14:00:00,3,taranto,20.16,20.78,21.25,1,73.16,74.69,76.49,1,0.0,1,,,6,,,6,187.87,265.57,1,998.23,1,40.484894,17.200353
2023-10-25 14:30:00,3,taranto,21.09,21.2,21.41,1,68.75,71.34,75.32,1,0.0,1,,,6,,,6,192.6,373.58,1,998.33,1,40.484894,17.200353
2023-10-25 15:00:00,3,taranto,21.38,21.71,21.94,1,69.25,71.69,74.59,1,0.0,1,,,6,,,6,263.78,446.87,1,998.18,1,40.484894,17.200353
2023-10-25 15:30:00,3,taranto,21.52,21.71,21.84,1,72.66,74.07,74.81,1,0.0,1,,,6,,,6,225.31,281.62,1,997.47,1,40.484894,17.200353
2023-10-25 16:00:00,3,taranto,21.47,21.58,21.79,1,70.32,72.82,75.45,1,0.0,1,,,6,,,6,88.82,141.8,1,997.31,1,40.484894,17.200353
2023-10-25 16:30:00,3,taranto,21.82,22.03,22.2,1,63.76,69.78,71.47,1,0.0,1,,,6,,,6,48.47,87.29,1,997.64,1,40.484894,17.200353
2023-10-25 17:00:00,3,taranto,21.91,22.18,22.41,1,54.77,58.79,63.51,1,0.0,1,,,6,,,6,17.32,25.0,1,997.63,1,40.484894,17.200353
2023-10-25 17:30:00,3,taranto,22.04,22.22,22.4,1,60.53,64.07,66.22,1,0.0,1,,,6,,,6,14.96,17.94,1,998.22,1,40.484894,17.200353
2023-10-25 18:00:00,3,taranto,21.79,22.02,22.15,1,53.74,56.34,59.81,1,0.0,1,,,6,,,6,14.33,16.41,1,998.13,1,40.484894,17.200353
2023-10-25 18:30:00,3,taranto,21.48,21.6,21.78,1,49.48,58.33,61.03,1,0.0,1,,,6,,,6,14.26,17.94,1,998.41,1,40.484894,17.200353
2023-10-25 19:00:00,3,taranto,21.62,21.79,21.93,1,48.61,54.42,58.29,1,0.0,1,,,6,,,6,14.09,15.71,1,998.5,1,40.484894,17.200353
2023-10-25 19:30:00,3,taranto,21.33,21.46,21.61,1,53.86,56.24,58.12,1,0.0,1,,,6,,,6,14.35,16.72,1,998.54,1,40.484894,17.200353
2023-10-25 20:00:00,3,taranto,20.92,21.13,21.45,1,56.77,57.93,59.34,1,0.0,1,,,6,,,6,13.86,16.62,1,998.66,1,40.484894,17.200353
2023-10-25 20:30:00,3,taranto,20.7,20.81,20.93,1,56.86,57.37,58.47,1,0.0,1,,,6,,,6,14.29,16.01,1,998.71,1,40.484894,17.200353
2023-10-25 21:00:00,3,taranto,20.54,20.72,21.04,1,58.61,60.57,62.32,1,0.0,1,,,6,,,6,14.29,16.22,1,998.64,1,40.484894,17.200353
2023-10-25 21:30:00,3,taranto,20.34,20.78,21.22,5,,,,6,0.0,5,,,6,,,6,,,6,,,40.484894,17.200353
2023-10-25 22:00:00,3,taranto,20.13,20.84,21.39,1,52.04,55.79,60.18,1,0.0,1,,,6,,,6,14.33,16.12,1,998.33,1,40.484894,17.200353
2023-10-25 22:30:00,3,taranto,20.97,21.23,21.4,1,52.72,55.38,58.47,1,0.0,1,,,6,,,6,,,3,9.64,0,40.484894,17.200353
2023-10-25 23:00:00,3,taranto,20.99,21.16,21.33,1,57.06,59.05,60.37,1,0.0,1,,,6,,,6,,,3,9.64,0,40.484894,17.200353
2023-10-25 23:30:00,3,taranto,20.68,20.88,21.09,1,59.62,60.59,61.76,1,0.0,1,,,6,,,6,,,3,9.63,0,40.484894,17.200353
2023-10-26 00:00:00,3,taranto,20.76,21.05,21.19,1,61.1,62.2,63.01,1,0.0,1,,,6,,,6,,,3,9.64,0,40.484894,17.200353
2023-10-26 00:30:00,3,taranto,20.58,20.67,20.78,1,60.62,61.25,61.77,1,0.0,1,,,6,,,6,,,3,9.63,0,40.484894,17.200353
2023-10-26 01:00:00,3,taranto,20.44,20.5,20.58,1,60.83,62.17,63.48,1,0.0,1,,,6,,,6,,,3,9.63,0,40.484894,17.200353
2023-10-26 01:30:00,3,taranto,20.17,20.43,20.51,1,62.7,63.64,64.46,1,0.0,1,,,6,,,6,,,3,9.63,0,40.484894,17.200353
2023-10-26 02:00:00,3,taranto,19.16,19.77,20.13,1,64.22,66.65,72.15,1,0.0,1,,,6,,,6,,,3,327.57,0,40.484894,17.200353
2023-10-26 02:30:00,3,taranto,19.07,19.2,19.38,1,71.42,72.17,72.9,1,0.0,1,,,6,,,6,12.97,14.7,1,996.55,1,40.484894,17.200353
2023-10-26 03:00:00,3,taranto,19.04,19.43,19.55,1,70.46,71.02,71.92,1,0.0,1,,,6,,,6,13.17,15.62,1,996.27,1,40.484894,17.200353
2023-10-26 03:30:00,3,taranto,18.61,18.82,19.1,1,70.38,72.33,73.74,1,0.0,1,,,6,,,6,12.72,14.39,1,996.25,1,40.484894,17.200353
2023-10-26 04:00:00,3,taranto,18.53,19.12,19.47,1,68.2,69.54,71.69,1,0.0,1,,,6,,,6,12.98,14.5,1,996.25,1,40.484894,17.200353
2023-10-26 04:30:00,3,taranto,18.01,18.16,18.55,1,71.91,74.34,76.17,1,0.0,1,,,6,,,6,12.93,15.01,1,996.13,1,40.484894,17.200353
2023-10-26 05:00:00,3,taranto,17.94,18.04,18.18,1,75.56,76.28,76.64,1,0.0,1,,,6,,,6,12.69,15.01,1,995.99,1,40.484894,17.200353
2023-10-26 05:30:00,3,taranto,18.1,18.17,18.23,1,73.06,74.12,76.08,1,0.0,1,,,6,,,6,12.67,14.7,1,995.75,1,40.484894,17.200353
2023-10-26 06:00:00,3,taranto,18.13,18.27,18.49,1,72.39,73.03,73.74,1,0.0,1,,,6,,,6,15.41,23.79,1,995.63,1,40.484894,17.200353
2023-10-26 06:30:00,3,taranto,18.04,18.11,18.2,1,73.82,75.94,77.74,1,0.0,1,,,6,,,6,26.86,33.68,1,995.81,1,40.484894,17.200353
2023-10-26 07:00:00,3,taranto,18.18,18.22,18.3,1,77.86,79.26,80.37,1,0.0,1,,,6,,,6,39.84,67.6,1,996.14,1,40.484894,17.200353
2023-10-26 07:30:00,3,taranto,18.26,18.92,19.68,1,71.21,76.59,80.8,1,0.0,1,,,6,,,6,159.46,238.21,1,996.41,1,40.484894,17.200353
2023-10-26 08:00:00,3,taranto,19.7,20.72,21.17,1,64.95,67.3,71.57,1,0.0,1,,,6,,,6,140.36,291.11,1,996.69,1,40.484894,17.200353
2023-10-26 08:30:00,3,taranto,20.54,20.93,21.31,1,65.04,67.05,68.94,1,0.0,1,,,6,,,6,234.48,417.9,1,996.63,1,40.484894,17.200353
2023-10-26 09:00:00,3,taranto,20.88,21.22,21.57,1,65.87,67.44,70.08,1,0.0,1,,,6,,,6,279.31,563.77,1,996.73,1,40.484894,17.200353
2023-10-26 09:30:00,3,taranto,21.61,22.41,23.05,1,59.55,62.76,65.98,1,0.0,1,,,6,,,6,399.05,638.38,1,996.61,1,40.484894,17.200353
2023-10-26 10:00:00,3,taranto,23.24,23.64,23.86,1,58.13,60.65,62.66,1,0.0,1,,,6,,,6,501.43,520.25,1,996.72,1,40.484894,17.200353
2023-10-26 10:30:00,3,taranto,23.2,23.45,23.65,1,59.3,64.01,67.68,1,0.0,1,,,6,,,6,490.71,636.55,1,996.87,1,40.484894,17.200353
2023-10-26 11:00:00,3,taranto,23.41,23.68,23.95,1,56.39,60.58,66.18,1,0.0,1,,,6,,,6,560.49,565.29,1,996.53,1,40.484894,17.200353
2023-10-26 11:30:00,3,taranto,23.74,24.0,24.22,1,55.3,57.98,59.88,1,0.0,1,,,6,,,6,566.8,569.43,1,996.28,1,40.484894,17.200353
2023-10-26 12:00:00,3,taranto,23.48,23.83,24.13,1,56.22,60.84,64.24,1,0.0,1,,,6,,,6,566.07,570.44,1,996.08,1,40.484894,17.200353
2023-10-26 12:30:00,3,taranto,23.55,23.87,24.18,1,59.19,61.85,64.14,1,0.0,1,,,6,,,6,545.23,557.21,1,995.63,1,40.484894,17.200353
2023-10-26 13:00:00,3,taranto,23.48,23.76,24.06,1,59.62,64.11,66.22,1,0.0,1,,,6,,,6,494.95,553.58,1,995.25,1,40.484894,17.200353
2023-10-26 13:30:00,3,taranto,23.56,23.76,23.97,1,62.68,64.04,65.1,1,0.0,1,,,6,,,6,368.09,502.19,1,995.59,1,40.484894,17.200353
2023-10-26 14:00:00,3,taranto,23.51,23.82,24.0,1,61.1,63.29,64.88,1,0.0,1,,,6,,,6,244.64,517.84,1,995.78,1,40.484894,17.200353
2023-10-26 14:30:00,3,taranto,22.83,23.26,23.54,1,63.38,66.21,68.75,1,0.0,1,,,6,,,6,151.09,262.94,1,995.43,1,40.484894,17.200353
2023-10-26 15:00:00,3,taranto,22.69,23.04,23.36,1,66.1,67.65,68.86,1,0.0,1,,,6,,,6,220.24,408.92,1,995.29,1,40.484894,17.200353
2023-10-26 15:30:00,3,taranto,22.44,22.57,22.66,1,65.83,67.26,68.35,1,0.0,1,,,6,,,6,84.56,120.1,1,995.29,1,40.484894,17.200353
2023-10-26 16:00:00,3,taranto,22.45,22.54,22.61,1,68.07,68.92,69.59,1,0.0,1,,,6,,,6,67.74,100.31,1,995.49,1,40.484894,17.200353
2023-10-26 16:30:00,3,taranto,22.39,22.44,22.51,1,68.89,70.81,72.42,1,0.0,1,,,6,,,6,31.37,53.67,1,995.81,1,40.484894,17.200353
2023-10-26 17:00:00,3,taranto,22.39,22.49,22.71,1,59.6,67.08,73.21,1,0.0,1,,,6,,,6,16.33,19.35,1,995.8,1,40.484894,17.200353
2023-10-26 17:30:00,3,taranto,22.56,22.7,22.79,1,56.4,57.65,59.11,1,0.0,1,,,6,,,6,16.61,19.15,1,995.75,1,40.484894,17.200353
2023-10-26 18:00:00,3,taranto,22.35,22.42,22.56,1,56.34,57.5,58.46,1,0.0,1,,,6,,,6,16.23,19.75,1,995.77,1,40.484894,17.200353
2023-10-26 18:30:00,3,taranto,22.2,22.28,22.39,1,58.54,59.73,61.06,1,0.0,1,,,6,,,6,15.82,18.23,1,995.99,1,40.484894,17.200353
2023-10-26 19:00:00,3,taranto,21.92,22.19,22.35,1,58.18,59.24,60.22,1,0.0,1,,,6,,,6,15.0,18.54,1,996.37,1,40.484894,17.200353
2023-10-26 19:30:00,3,taranto,21.47,21.69,21.96,1,59.89,60.41,61.21,1,0.0,1,,,6,,,6,14.34,17.22,1,996.41,1,40.484894,17.200353
2023-10-26 20:00:00,3,taranto,21.36,21.48,21.56,1,55.12,57.07,60.15,1,0.0,1,,,6,,,6,15.34,18.33,1,996.69,1,40.484894,17.200353
2023-10-26 20:30:00,3,taranto,21.14,21.41,21.57,1,55.05,57.07,59.05,1,0.0,1,,,6,,,6,14.85,17.74,1,996.89,1,40.484894,17.200353
2023-10-26 21:00:00,3,taranto,20.99,21.03,21.1,1,57.04,57.63,58.8,1,0.0,1,,,6,,,6,14.86,17.22,1,996.9,1,40.484894,17.200353
2023-10-26 21:30:00,3,taranto,20.97,21.03,21.09,1,56.55,57.23,58.36,1,0.0,1,,,6,,,6,14.66,17.22,1,996.95,1,40.484894,17.200353
2023-10-26 22:00:00,3,taranto,20.91,20.98,21.03,1,56.25,57.35,58.62,1,0.0,1,,,6,,,6,14.98,17.43,1,996.77,1,40.484894,17.200353
2023-10-26 22:30:00,3,taranto,20.83,20.88,20.93,1,56.96,57.67,58.78,1,0.0,1,,,6,,,6,15.17,16.62,1,996.66,1,40.484894,17.200353
2023-10-26 23:00:00,3,taranto,20.59,20.76,20.9,1,57.79,58.89,59.53,1,0.0,1,,,6,,,6,14.69,16.62,1,996.48,1,40.484894,17.200353
2023-10-26 23:30:00,3,taranto,20.48,20.55,20.63,1,57.68,58.78,59.81,1,0.0,1,,,6,,,6,14.05,16.82,1,996.08,1,40.484894,17.200353
2023-10-27 00:00:00,3,taranto,20.45,20.54,20.66,1,58.06,58.91,60.19,1,0.0,1,,,6,,,6,15.17,17.94,1,995.82,1,40.484894,17.200353
2023-10-27 00:30:00,3,taranto,20.55,20.61,20.68,1,59.14,60.37,61.62,1,0.0,1,,,6,,,6,15.26,17.53,1,996.05,1,40.484894,17.200353
2023-10-27 01:00:00,3,taranto,20.43,20.53,20.61,1,61.85,62.53,63.12,1,0.0,1,,,6,,,6,13.88,15.82,1,996.12,1,40.484894,17.200353
2023-10-27 01:30:00,3,taranto,20.2,20.5,20.62,1,62.15,62.56,62.94,1,0.0,1,,,6,,,6,13.63,15.71,1,995.86,1,40.484894,17.200353
2023-10-27 02:00:00,3,taranto,19.11,19.61,20.09,1,62.65,63.7,65.74,1,0.0,1,,,6,,,6,13.47,15.71,1,995.61,1,40.484894,17.200353
2023-10-27 02:30:00,3,taranto,18.46,18.75,19.09,1,65.87,69.94,73.2,1,0.0,1,,,6,,,6,13.09,14.61,1,995.15,1,40.484894,17.200353
2023-10-27 03:00:00,3,taranto,18.41,18.91,19.6,1,69.22,72.92,74.96,1,0.0,1,,,6,,,6,12.91,14.81,1,994.86,1,40.484894,17.200353
2023-10-27 03:30:00,3,taranto,19.67,20.14,20.41,1,66.03,67.03,69.41,1,0.0,1,,,6,,,6,,,3,10.51,0,40.484894,17.200353
2023-10-27 04:00:00,3,taranto,18.47,19.24,20.2,1,67.29,71.22,73.89,1,0.0,1,,,6,,,6,13.44,15.62,1,994.58,1,40.484894,17.200353
2023-10-27 04:30:00,3,taranto,18.14,18.23,18.44,1,74.18,76.77,77.74,1,0.0,1,,,6,,,6,13.05,15.82,1,994.52,1,40.484894,17.200353
2023-10-27 05:00:00,3,taranto,17.86,18.01,18.2,1,75.02,76.08,77.44,1,0.0,1,,,6,,,6,12.65,14.9,1,993.9,1,40.484894,17.200353
2023-10-27 05:30:00,3,taranto,17.89,18.12,18.86,1,74.42,76.13,81.45,1,0.0,1,,,6,,,6,12.68,14.61,1,993.81,1,40.484894,17.200353
2023-10-27 06:00:00,3,taranto,19.05,20.65,21.29,1,73.93,77.34,82.8,1,0.0,1,,,6,,,6,19.37,30.96,1,993.55,1,40.484894,17.200353
2023-10-27 06:30:00,3,taranto,21.33,21.47,21.76,1,71.93,73.82,75.36,1,0.0,1,,,6,,,6,47.28,105.66,1,993.5,1,40.484894,17.200353
2023-10-27 07:00:00,3,taranto,21.75,22.03,22.22,1,66.71,69.63,71.5,1,0.0,1,,,6,,,6,0.02,5.55,1,352.8,0,40.484894,17.200353
2023-10-27 07:30:00,3,taranto,22.32,22.4,22.47,1,63.58,65.26,66.99,1,0.0,1,,,6,,,6,,,3,351.18,0,40.484894,17.200353
2023-10-27 08:00:00,3,taranto,22.35,22.41,22.49,1,65.18,66.31,67.93,1,0.0,1,,,6,,,6,99.84,106.98,1,994.0,1,40.484894,17.200353
2023-10-27 08:30:00,3,taranto,22.31,22.37,22.41,1,67.28,68.29,69.3,1,0.0,1,,,6,,,6,99.32,112.73,1,993.83,1,40.484894,17.200353
2023-10-27 09:00:00,3,taranto,22.37,22.48,22.57,1,67.43,68.76,69.6,1,0.0,1,,,6,,,6,86.01,93.64,1,993.93,1,40.484894,17.200353
2023-10-27 09:30:00,3,taranto,22.49,22.56,22.66,1,63.61,67.4,69.3,1,0.0,1,,,6,,,6,101.63,118.79,1,993.87,1,40.484894,17.200353
2023-10-27 10:00:00,3,taranto,22.64,22.81,22.97,1,60.18,66.54,71.06,1,0.0,1,,,6,,,6,113.98,138.88,1,993.88,1,40.484894,17.200353
2023-10-27 10:30:00,3,taranto,22.59,22.67,22.73,1,69.55,70.15,71.42,1,0.0,1,,,6,,,6,143.21,150.38,1,993.81,1,40.484894,17.200353
2023-10-27 11:00:00,3,taranto,22.59,22.73,22.89,1,66.39,68.25,70.32,1,0.0,1,,,6,,,6,145.52,159.07,1,993.47,1,40.484894,17.200353
2023-10-27 11:30:00,3,taranto,22.87,22.96,23.1,1,62.36,65.23,67.36,1,0.0,1,,,6,,,6,132.86,138.07,1,993.23,1,40.484894,17.200353
2023-10-27 12:00:00,3,taranto,22.89,23.29,23.42,1,56.7,61.81,65.87,1,0.0,1,,,6,,,6,158.99,182.69,1,993.05,1,40.484894,17.200353
2023-10-27 12:30:00,3,taranto,23.0,23.16,23.35,1,66.09,67.81,68.86,1,0.0,1,,,6,,,6,163.53,175.82,1,992.86,1,40.484894,17.200353
2023-10-27 13:00:00,3,taranto,23.03,23.18,23.31,1,67.74,68.66,69.59,1,0.0,1,,,6,,,6,145.99,153.41,1,992.7,1,40.484894,17.200353
2023-10-27 13:30:00,3,taranto,23.32,23.4,23.46,1,67.64,68.98,69.71,1,0.0,1,,,6,,,6,,,3,348.14,0,40.484894,17.200353
2023-10-27 14:00:00,3,taranto,23.34,23.38,23.44,1,66.93,68.54,69.68,1,0.0,1,,,6,,,6,94.09,121.11,1,992.99,1,40.484894,17.200353
2023-10-27 14:30:00,3,taranto,23.26,23.32,23.49,1,64.63,68.1,69.61,1,0.0,1,,,6,,,6,96.93,105.76,1,992.87,1,40.484894,17.200353
2023-10-27 15:00:00,3,taranto,23.4,23.53,23.64,1,63.84,66.83,69.25,1,0.0,1,,,6,,,6,85.01,88.5,1,992.89,1,40.484894,17.200353
2023-10-27 15:30:00,3,taranto,23.29,23.38,23.67,1,60.59,66.9,69.61,1,0.0,1,,,6,,,6,64.05,80.73,1,992.79,1,40.484894,17.200353
2023-10-27 16:00:00,3,taranto,23.48,23.67,23.86,1,60.91,67.79,70.18,1,0.0,1,,,6,,,6,81.22,111.01,1,993.29,1,40.484894,17.200353
2023-10-27 16:30:00,3,taranto,23.06,23.32,23.59,1,68.37,69.69,71.39,1,0.0,1,,,6,,,6,34.53,76.99,1,993.43,1,40.484894,17.200353
2023-10-27 17:00:00,3,taranto,22.57,22.75,23.0,1,71.66,73.8,74.87,1,0.0,1,,,6,,,6,15.54,17.74,1,993.38,1,40.484894,17.200353
2023-10-27 17:30:00,3,taranto,22.47,22.6,22.69,1,74.54,75.69,77.21,1,0.0,1,,,6,,,6,15.14,18.63,1,993.49,1,40.484894,17.200353
2023-10-27 18:00:00,3,taranto,22.49,22.73,22.91,1,70.95,73.3,76.31,1,0.0,1,,,6,,,6,15.26,17.53,1,993.56,1,40.484894,17.200353
2023-10-27 18:30:00,3,taranto,22.78,22.86,22.93,1,65.84,67.46,69.55,1,0.0,1,,,6,,,6,15.6,18.03,1,993.7,1,40.484894,17.200353
2023-10-27 19:00:00,3,taranto,22.73,22.85,22.96,1,65.21,67.59,68.8,1,0.0,1,,,6,,,6,15.54,17.43,1,993.81,1,40.484894,17.200353
2023-10-27 19:30:00,3,taranto,22.66,22.81,23.12,1,60.51,64.81,69.04,1,0.0,1,,,6,,,6,15.88,18.94,1,993.95,1,40.484894,17.200353
2023-10-27 20:00:00,3,taranto,22.82,22.93,23.06,1,59.69,63.85,66.71,1,0.0,1,,,6,,,6,16.29,18.23,1,994.36,1,40.484894,17.200353
2023-10-27 20:30:00,3,taranto,23.0,23.23,23.38,1,51.65,54.46,60.25,1,0.0,1,,,6,,,6,16.66,18.54,1,994.79,1,40.484894,17.200353
2023-10-27 21:00:00,3,taranto,23.16,23.23,23.3,1,50.44,52.08,54.33,1,0.0,1,,,6,,,6,16.76,19.86,1,994.96,1,40.484894,17.200353
2023-10-27 21:30:00,3,taranto,23.06,23.25,23.38,1,49.21,51.0,52.73,1,0.0,1,,,6,,,6,,,3,3.54,0,40.484894,17.200353
2023-10-27 22:00:00,3,taranto,23.04,23.08,23.15,1,50.64,51.71,53.75,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-27 22:30:00,3,taranto,22.99,23.07,23.2,1,50.69,51.87,53.08,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-27 23:00:00,3,taranto,23.18,23.27,23.34,1,50.0,52.0,53.69,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-27 23:30:00,3,taranto,22.68,22.94,23.26,1,49.82,51.18,52.01,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 00:00:00,3,taranto,22.26,22.64,22.82,1,50.63,51.56,53.09,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 00:30:00,3,taranto,21.57,21.9,22.26,1,51.64,52.48,53.66,1,0.0,1,,,6,,,6,,,3,28.07,0,40.484894,17.200353
2023-10-28 01:00:00,3,taranto,20.51,21.24,21.65,1,52.01,55.16,58.61,1,0.0,1,,,6,,,6,15.47,19.15,1,995.97,1,40.484894,17.200353
2023-10-28 01:30:00,3,taranto,20.35,20.61,21.07,1,52.54,56.16,59.0,1,0.0,1,,,6,,,6,15.07,18.43,1,995.89,1,40.484894,17.200353
2023-10-28 02:00:00,3,taranto,21.05,21.74,22.23,1,48.32,49.64,52.77,1,0.0,1,,,6,,,6,15.54,19.86,1,995.68,1,40.484894,17.200353
2023-10-28 02:30:00,3,taranto,21.62,21.88,22.2,1,49.36,51.25,52.75,1,0.0,1,,,6,,,6,15.47,17.22,1,995.76,1,40.484894,17.200353
2023-10-28 03:00:00,3,taranto,20.86,21.28,21.59,1,51.86,54.33,58.12,1,0.0,1,,,6,,,6,15.38,17.33,1,996.04,1,40.484894,17.200353
2023-10-28 03:30:00,3,taranto,20.05,20.42,20.92,1,56.65,62.32,64.56,1,0.0,1,,,6,,,6,14.93,18.13,1,996.15,1,40.484894,17.200353
2023-10-28 04:00:00,3,taranto,20.37,20.67,20.93,1,59.9,61.38,62.97,1,0.0,1,,,6,,,6,14.58,17.63,1,996.34,1,40.484894,17.200353
2023-10-28 04:30:00,3,taranto,20.74,20.94,21.21,1,59.31,60.93,61.97,1,0.0,1,,,6,,,6,14.57,17.53,1,996.5,1,40.484894,17.200353
2023-10-28 05:00:00,3,taranto,20.56,20.77,21.04,1,60.06,61.31,62.18,1,0.0,1,,,6,,,6,14.82,18.03,1,996.58,1,40.484894,17.200353
2023-10-28 05:30:00,3,taranto,20.52,20.75,21.05,1,57.93,59.93,62.01,1,0.0,1,,,6,,,6,14.59,16.62,1,996.81,1,40.484894,17.200353
2023-10-28 06:00:00,3,taranto,19.86,20.11,20.54,1,61.33,63.59,65.18,1,0.0,1,,,6,,,6,15.93,20.26,1,997.08,1,40.484894,17.200353
2023-10-28 06:30:00,3,taranto,19.59,19.79,19.94,1,62.86,64.01,65.31,1,0.0,1,,,6,,,6,25.68,32.17,1,997.36,1,40.484894,17.200353
2023-10-28 07:00:00,3,taranto,19.6,19.81,20.07,1,62.94,63.42,63.77,1,0.0,1,,,6,,,6,44.43,59.33,1,997.64,1,40.484894,17.200353
2023-10-28 07:30:00,3,taranto,20.06,20.61,21.01,1,61.38,62.75,63.64,1,0.0,1,,,6,,,6,80.52,100.21,1,998.1,1,40.484894,17.200353
2023-10-28 08:00:00,3,taranto,20.9,20.99,21.19,1,62.36,63.52,64.37,1,0.0,1,,,6,,,6,119.34,143.32,1,998.62,1,40.484894,17.200353
2023-10-28 08:30:00,3,taranto,21.18,21.93,22.86,1,58.38,61.08,63.4,1,0.0,1,,,6,,,6,173.85,222.36,1,998.99,1,40.484894,17.200353
2023-10-28 09:00:00,3,taranto,22.89,23.13,23.38,1,54.78,58.12,61.3,1,0.0,1,,,6,,,6,244.72,298.28,1,999.49,1,40.484894,17.200353
2023-10-28 09:30:00,3,taranto,23.13,23.33,23.47,1,49.53,51.25,55.01,1,0.0,1,,,6,,,6,,,3,0.78,0,40.484894,17.200353
2023-10-28 10:00:00,3,taranto,23.38,23.48,23.79,1,48.53,50.0,51.15,1,0.0,1,,,6,,,6,,,3,0.8,0,40.484894,17.200353
2023-10-28 10:30:00,3,taranto,23.74,23.82,23.96,1,48.83,49.66,50.36,1,0.0,1,,,6,,,6,,,3,0.79,0,40.484894,17.200353
2023-10-28 11:00:00,3,taranto,23.91,24.13,24.42,1,48.58,50.0,51.43,1,0.0,1,,,6,,,6,,,3,0.8,0,40.484894,17.200353
2023-10-28 11:30:00,3,taranto,24.12,24.28,24.39,1,48.25,49.69,51.14,1,0.0,1,,,6,,,6,,,3,0.81,0,40.484894,17.200353
2023-10-28 12:00:00,3,taranto,24.22,24.48,24.8,1,47.69,48.95,51.7,1,0.0,1,,,6,,,6,,,3,0.79,0,40.484894,17.200353
2023-10-28 12:30:00,3,taranto,24.04,24.2,24.39,1,50.37,52.32,54.1,1,0.0,1,,,6,,,6,,,3,0.81,0,40.484894,17.200353
2023-10-28 13:00:00,3,taranto,23.46,23.68,24.23,1,52.95,55.23,57.14,1,0.0,1,,,6,,,6,1.06,4.45,1,0.79,0,40.484894,17.200353
2023-10-28 13:30:00,3,taranto,23.6,24.01,24.44,1,53.89,56.18,57.9,1,0.0,1,,,6,,,6,2.06,4.07,1,356.56,0,40.484894,17.200353
2023-10-28 14:00:00,3,taranto,23.92,24.16,24.44,1,54.62,56.58,58.37,1,0.0,1,,,6,,,6,375.12,477.87,1,1000.14,1,40.484894,17.200353
2023-10-28 14:30:00,3,taranto,24.32,24.55,24.76,1,50.01,51.9,54.81,1,0.0,1,,,6,,,6,349.14,384.79,1,1000.16,1,40.484894,17.200353
2023-10-28 15:00:00,3,taranto,24.13,24.5,24.82,1,50.32,53.46,56.41,1,0.0,1,,,6,,,6,262.91,311.7,1,1000.16,1,40.484894,17.200353
2023-10-28 15:30:00,3,taranto,23.53,23.84,24.06,1,52.36,55.0,60.37,1,0.0,1,,,6,,,6,168.36,231.24,1,1000.26,1,40.484894,17.200353
2023-10-28 16:00:00,3,taranto,23.02,23.31,23.48,1,58.82,62.01,64.04,1,0.0,1,,,6,,,6,67.67,109.6,1,1000.32,1,40.484894,17.200353
2023-10-28 16:30:00,3,taranto,22.14,22.66,23.02,1,57.83,62.12,66.86,1,0.0,1,,,6,,,6,31.78,70.02,1,1000.43,1,40.484894,17.200353
2023-10-28 17:00:00,3,taranto,22.06,22.13,22.19,1,63.39,64.41,65.96,1,0.0,1,,,6,,,6,16.93,21.47,1,1000.62,1,40.484894,17.200353
2023-10-28 17:30:00,3,taranto,21.74,22.04,22.2,1,64.19,66.93,69.92,1,0.0,1,,,6,,,6,15.06,17.22,1,1000.85,1,40.484894,17.200353
2023-10-28 18:00:00,3,taranto,21.53,21.62,21.75,1,69.71,71.85,73.45,1,0.0,1,,,6,,,6,14.7,17.53,1,1001.12,1,40.484894,17.200353
2023-10-28 18:30:00,3,taranto,21.53,21.64,21.79,1,70.69,71.91,73.18,1,0.0,1,,,6,,,6,13.91,18.85,1,1001.47,1,40.484894,17.200353
2023-10-28 19:00:00,3,taranto,21.11,21.28,21.51,1,62.43,68.11,72.5,1,0.0,1,,,6,,,6,13.26,15.92,1,1001.65,1,40.484894,17.200353
2023-10-28 19:30:00,3,taranto,21.28,21.44,21.63,1,60.8,61.95,62.89,1,0.0,1,,,6,,,6,,,3,10.83,0,40.484894,17.200353
2023-10-28 20:00:00,3,taranto,21.49,21.55,21.62,1,59.11,60.27,61.67,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 20:30:00,3,taranto,21.17,21.45,21.6,1,58.0,59.31,60.5,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 21:00:00,3,taranto,20.86,20.98,21.18,1,57.97,59.27,60.02,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 21:30:00,3,taranto,20.87,20.98,21.12,1,56.17,57.82,60.22,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 22:00:00,3,taranto,20.75,20.86,20.92,1,58.81,59.36,60.42,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 22:30:00,3,taranto,20.59,20.71,20.84,1,58.58,59.13,59.47,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 23:00:00,3,taranto,20.5,20.58,20.7,1,59.14,59.75,60.33,1,0.0,1,,,6,,,6,,,3,0.0,0,40.484894,17.200353
2023-10-28 23:30:00,3,taranto,20.51,20.61,20.69,1,59.31,60.54,62.89,1,0.0,1,,,6,,,6,,,3,18.54,0,40.484894,17.200353
2023-10-29 00:00:00,3,taranto,19.48,19.96,20.44,1,63.21,65.39,66.56,1,0.0,1,,,6,,,6,13.33,15.11,1,1003.53,1,40.484894,17.200353
2023-10-29 00:30:00,3,taranto,19.23,19.41,19.48,1,63.33,64.72,66.44,1,0.0,1,,,6,,,6,13.08,15.31,1,1003.67,1,40.484894,17.200353
2023-10-29 01:00:00,3,taranto,18.98,19.13,19.32,1,61.91,63.13,63.71,1,0.0,1,,,6,,,6,13.11,15.11,1,1003.83,1,40.484894,17.200353
2023-10-29 01:30:00,3,taranto,18.75,19.08,19.26,1,61.3,63.1,65.93,1,0.0,1,,,6,,,6,12.54,14.81,1,1004.04,1,40.484894,17.200353
2023-10-29 02:00:00,3,taranto,18.59,18.71,18.85,1,64.22,65.7,67.31,1,0.0,1,,,6,,,6,12.57,14.39,1,1003.89,1,40.484894,17.200353
2023-10-29 02:30:00,3,taranto,18.79,18.91,19.09,1,61.66,63.02,64.0,1,0.0,1,,,6,,,6,12.72,14.5,1,1003.87,1,40.484894,17.200353
2023-10-29 03:00:00,3,taranto,17.89,18.51,19.09,1,61.22,64.24,69.79,1,0.0,1,,,6,,,6,12.72,14.81,1,1003.91,1,40.484894,17.200353
2023-10-29 03:30:00,3,taranto,17.65,17.78,17.89,1,68.88,70.44,71.7,1,0.0,1,,,6,,,6,11.77,14.0,1,1003.9,1,40.484894,17.200353
2023-10-29 04:00:00,3,taranto,17.43,17.54,17.73,1,71.45,71.86,72.25,1,0.0,1,,,6,,,6,12.01,14.0,1,1004.06,1,40.484894,17.200353
2023-10-29 04:30:00,3,taranto,17.31,17.41,17.55,1,68.08,70.83,71.88,1,0.0,1,,,6,,,6,12.09,13.7,1,1004.2,1,40.484894,17.200353
2023-10-29 05:00:00,3,taranto,17.46,17.71,17.81,1,65.79,66.48,67.75,1,0.0,1,,,6,,,6,11.92,13.7,1,1004.28,1,40.484894,17.200353
2023-10-29 05:30:00,3,taranto,17.21,17.44,17.77,1,66.15,67.9,69.25,1,0.0,1,,,6,,,6,11.84,13.29,1,1004.37,1,40.484894,17.200353
2023-10-29 06:00:00,3,taranto,16.6,16.86,17.4,1,67.57,68.11,68.59,1,0.0,1,,,6,,,6,14.22,19.86,1,1004.53,1,40.484894,17.200353
2023-10-29 06:30:00,3,taranto,16.71,17.05,17.27,1,65.09,66.5,68.21,1,0.0,1,,,6,,,6,28.52,62.05,1,1004.79,1,40.484894,17.200353
2023-10-29 07:00:00,3,taranto,17.23,18.11,19.28,1,59.26,64.02,66.42,1,0.0,1,,,6,,,6,115.01,151.39,1,1005.11,1,40.484894,17.200353
2023-10-29 07:30:00,3,taranto,19.4,19.93,20.29,1,57.35,58.74,59.91,1,0.0,1,,,6,,,6,192.14,230.74,1,1005.45,1,40.484894,17.200353
2023-10-29 08:00:00,3,taranto,20.08,20.18,20.35,1,58.16,59.27,60.33,1,0.0,1,,,6,,,6,272.64,309.08,1,1005.74,1,40.484894,17.200353
2023-10-29 08:30:00,3,taranto,20.25,20.51,20.9,1,57.52,58.94,60.08,1,0.0,1,,,6,,,6,344.4,374.59,1,1005.87,1,40.484894,17.200353
2023-10-29 09:00:00,3,taranto,20.7,21.11,21.64,1,56.73,59.56,62.22,1,0.0,1,,,6,,,6,407.78,436.38,1,1006.09,1,40.484894,17.200353
2023-10-29 09:30:00,3,taranto,21.55,22.51,23.69,1,45.4,51.82,56.55,1,0.0,1,,,6,,,6,461.67,484.33,1,1006.15,1,40.484894,17.200353
2023-10-29 10:00:00,3,taranto,23.65,24.13,24.61,1,40.73,43.84,46.98,1,0.0,1,,,6,,,6,504.78,524.91,1,1006.19,1,40.484894,17.200353
2023-10-29 10:30:00,3,taranto,24.32,24.76,25.26,1,36.44,38.85,41.19,1,0.0,1,,,6,,,6,538.66,553.87,1,1006.22,1,40.484894,17.200353
2023-10-29 11:00:00,3,taranto,24.53,24.9,25.25,1,35.06,37.1,40.69,1,0.0,1,,,6,,,6,0.08,2.25,1,22.76,0,40.484894,17.200353
2023-10-29 11:30:00,3,taranto,23.69,24.34,25.05,1,37.46,44.01,51.06,1,0.0,1,,,6,,,6,1.27,3.71,1,11.04,0,40.484894,17.200353
2023-10-29 12:00:00,3,taranto,23.14,23.42,23.69,1,47.1,50.82,53.38,1,0.0,1,,,6,,,6,1.3,3.72,1,358.81,0,40.484894,17.200353
2023-10-29 12:30:00,3,taranto,22.71,22.94,23.28,1,49.93,51.7,53.72,1,0.0,1,,,6,,,6,548.45,559.74,1,1005.7,1,40.484894,17.200353
2023-10-29 13:00:00,3,taranto,22.91,23.02,23.18,1,47.23,50.63,53.76,1,0.0,1,,,6,,,6,516.73,535.21,1,1005.54,1,40.484894,17.200353
2023-10-29 13:30:00,3,taranto,22.9,22.99,23.15,1,46.93,51.27,54.27,1,0.0,1,,,6,,,6,472.41,497.65,1,1005.36,1,40.484894,17.200353
2023-10-29 14:00:00,3,taranto,23.0,23.24,23.41,1,48.76,52.1,55.3,1,0.0,1,,,6,,,6,416.35,443.54,1,1005.31,1,40.484894,17.200353
2023-10-29 14:30:00,3,taranto,23.06,23.21,23.38,1,50.68,53.17,56.0,1,0.0,1,,,6,,,6,350.4,385.4,1,1005.29,1,40.484894,17.200353
2023-10-29 15:00:00,3,taranto,23.09,23.18,23.31,1,46.68,48.81,51.29,1,0.0,1,,,6,,,6,275.5,313.42,1,1005.13,1,40.484894,17.200353
2023-10-29 15:30:00,3,taranto,23.04,23.13,23.24,1,43.53,45.81,47.23,1,0.0,1,,,6,,,6,198.88,234.68,1,1005.04,1,40.484894,17.200353
2023-10-29 16:00:00,3,taranto,22.76,22.98,23.12,1,43.24,44.58,45.41,1,0.0,1,,,6,,,6,117.88,155.43,1,1005.03,1,40.484894,17.200353
2023-10-29 16:30:00,3,taranto,21.59,22.12,22.74,1,45.43,48.9,52.79,1,0.0,1,,,6,,,6,29.13,55.79,1,1005.2,1,40.484894,17.200353
2023-10-29 17:00:00,3,taranto,21.16,21.33,21.56,1,52.87,53.91,54.72,1,0.0,1,,,6,,,6,15.59,20.45,1,1005.45,1,40.484894,17.200353
2023-10-29 17:30:00,3,taranto,21.02,21.13,21.24,1,54.32,55.03,56.57,1,0.0,1,,,6,,,6,14.37,16.72,1,1005.77,1,40.484894,17.200353
2023-10-29 18:00:00,3,taranto,20.88,20.95,21.04,1,56.65,59.24,61.78,1,0.0,1,,,6,,,6,14.22,16.31,1,1006.13,1,40.484894,17.200353
2023-10-29 18:30:00,3,taranto,20.87,20.93,21.01,1,61.95,63.12,63.75,1,0.0,1,,,6,,,6,13.64,15.31,1,1006.37,1,40.484894,17.200353
2023-10-29 19:00:00,3,taranto,20.37,20.82,21.06,1,59.98,62.2,63.8,1,0.0,1,,,6,,,6,14.05,16.82,1,1006.5,1,40.484894,17.200353
2023-10-29 19:30:00,3,taranto,19.66,19.97,20.32,1,60.06,61.0,62.02,1,0.0,1,,,6,,,6,13.62,16.62,1,1006.58,1,40.484894,17.200353
2023-10-29 20:00:00,3,taranto,19.32,19.53,19.7,1,60.64,61.54,62.82,1,0.0,1,,,6,,,6,13.53,15.71,1,1006.61,1,40.484894,17.200353
2023-10-29 20:30:00,3,taranto,18.99,19.15,19.38,1,62.85,63.68,64.36,1,0.0,1,,,6,,,6,13.16,16.22,1,1006.61,1,40.484894,17.200353
2023-10-29 21:00:00,3,taranto,18.93,19.01,19.07,1,64.24,64.75,65.02,1,0.0,1,,,6,,,6,13.34,14.81,1,1006.83,1,40.484894,17.200353
2023-10-29 21:30:00,3,taranto,18.79,19.03,19.16,1,64.22,65.11,66.97,1,0.0,1,,,6,,,6,12.97,14.5,1,1006.96,1,40.484894,17.200353
2023-10-29 22:00:00,3,taranto,18.59,18.66,18.8,1,67.28,67.95,68.34,1,0.0,1,,,6,,,6,12.56,15.11,1,1007.11,1,40.484894,17.200353
2023-10-29 22:30:00,3,taranto,18.27,18.52,18.67,1,68.3,70.79,73.6,1,0.0,1,,,6,,,6,12.4,14.19,1,1007.14,1,40.484894,17.200353
2023-10-29 23:00:00,3,taranto,17.68,18.03,18.32,1,73.81,74.86,76.13,1,0.0,1,,,6,,,6,12.15,14.29,1,1007.05,1,40.484894,17.200353
2023-10-29 23:30:00,3,taranto,17.6,17.69,17.77,1,74.64,75.74,76.27,1,0.0,1,,,6,,,6,12.2,13.89,1,1007.12,1,40.484894,17.200353
2023-10-30 00:00:00,3,taranto,17.64,17.8,17.91,1,74.17,74.53,75.06,1,0.0,1,,,6,,,6,11.82,14.7,1,1007.14,1,40.484894,17.200353
2023-10-30 00:30:00,3,taranto,17.59,17.68,17.77,1,75.36,77.37,78.2,1,0.0,1,,,6,,,6,11.47,14.0,1,1006.97,1,40.484894,17.200353
2023-10-30 01:00:00,3,taranto,17.55,17.72,17.79,1,78.08,79.15,80.24,1,0.0,1,,,6,,,6,11.7,13.89,1,1006.89,1,40.484894,17.200353
2023-10-30 01:30:00,3,taranto,17.53,17.62,17.73,1,80.34,80.6,80.9,1,0.0,1,,,6,,,6,11.81,13.6,1,1006.81,1,40.484894,17.200353
2023-10-30 02:00:00,3,taranto,17.57,17.66,17.72,1,80.97,81.18,81.37,1,0.0,1,,,6,,,6,12.05,13.89,1,1006.67,1,40.484894,17.200353
2023-10-30 02:30:00,3,taranto,17.52,17.6,17.72,1,81.38,81.72,82.12,1,0.0,1,,,6,,,6,12.29,14.29,1,1006.52,1,40.484894,17.200353
2023-10-30 03:00:00,3,taranto,17.38,17.51,17.6,1,81.81,82.31,83.1,1,0.0,1,,,6,,,6,12.17,16.12,1,1006.47,1,40.484894,17.200353
2023-10-30 03:30:00,3,taranto,17.44,17.51,17.57,1,83.2,83.98,84.7,1,0.0,1,,,6,,,6,11.95,13.79,1,1006.4,1,40.484894,17.200353
2023-10-30 04:00:00,3,taranto,17.35,17.46,17.53,1,84.92,85.45,86.05,1,0.0,1,,,6,,,6,11.79,14.61,1,1006.34,1,40.484894,17.200353
2023-10-30 04:30:00,3,taranto,17.25,17.34,17.42,1,86.0,86.3,86.7,1,0.0,1,,,6,,,6,11.81,13.5,1,1006.38,1,40.484894,17.200353
2023-10-30 05:00:00,3,taranto,17.24,17.3,17.38,1,86.65,87.22,87.67,1,0.0,1,,,6,,,6,11.75,13.6,1,1006.24,1,40.484894,17.200353
2023-10-30 05:30:00,3,taranto,17.12,17.27,17.37,1,87.57,87.74,87.92,1,0.0,1,,,6,,,6,11.5,13.09,1,1006.19,1,40.484894,17.200353
2023-10-30 06:00:00,3,taranto,16.94,17.03,17.17,1,87.78,88.11,88.51,1,0.0,1,,,6,,,6,14.05,18.54,1,1006.44,1,40.484894,17.200353
2023-10-30 06:30:00,3,taranto,16.97,17.2,17.39,1,88.55,88.81,89.2,1,0.0,1,,,6,,,6,29.13,42.57,1,1006.52,1,40.484894,17.200353
2023-10-30 07:00:00,3,taranto,17.39,17.65,17.79,1,87.56,88.16,88.93,1,0.0,1,,,6,,,6,59.77,137.06,1,1006.67,1,40.484894,17.200353
2023-10-30 07:30:00,3,taranto,17.75,18.33,18.8,1,85.4,87.25,88.85,1,0.0,1,,,6,,,6,123.83,238.41,1,1007.06,1,40.484894,17.200353
2023-10-30 08:00:00,3,taranto,18.76,19.84,20.76,1,77.95,82.54,86.04,1,0.0,1,,,6,,,6,262.75,299.68,1,1007.24,1,40.484894,17.200353
2023-10-30 08:30:00,3,taranto,20.8,21.35,21.77,1,74.26,75.74,77.79,1,0.0,1,,,6,,,6,335.93,369.34,1,1007.28,1,40.484894,17.200353
2023-10-30 09:00:00,3,taranto,21.76,22.23,22.83,1,71.11,73.35,74.51,1,0.0,1,,,6,,,6,398.93,427.79,1,1007.25,1,40.484894,17.200353
2023-10-30 09:30:00,3,taranto,22.65,22.83,22.96,1,67.64,70.03,71.47,1,0.0,1,,,6,,,6,454.38,533.99,1,1007.2,1,40.484894,17.200353
2023-10-30 10:00:00,3,taranto,22.58,22.7,22.83,1,62.36,64.75,66.13,1,0.0,1,,,6,,,6,501.79,520.47,1,1007.23,1,40.484894,17.200353
2023-10-30 10:30:00,3,taranto,22.58,22.73,22.9,1,62.43,64.43,66.94,1,0.0,1,,,6,,,6,525.8,597.39,1,1007.12,1,40.484894,17.200353
2023-10-30 11:00:00,3,taranto,22.14,22.58,22.94,1,65.03,67.67,70.95,1,0.0,1,,,6,,,6,552.12,715.39,1,1006.94,1,40.484894,17.200353
2023-10-30 11:30:00,3,taranto,22.19,22.44,22.71,1,67.58,69.59,72.16,1,0.0,1,,,6,,,6,551.27,628.48,1,1006.73,1,40.484894,17.200353
2023-10-30 12:00:00,3,taranto,22.46,22.62,22.74,1,66.22,68.3,69.71,1,0.0,1,,,6,,,6,532.75,670.78,1,1006.57,1,40.484894,17.200353
2023-10-30 12:30:00,3,taranto,22.58,22.79,23.31,1,64.24,65.94,67.6,1,0.0,1,,,6,,,6,510.38,736.89,1,1006.31,1,40.484894,17.200353
2023-10-30 13:00:00,3,taranto,22.73,23.04,23.38,1,62.71,65.23,66.83,1,0.0,1,,,6,,,6,445.66,707.92,1,1005.94,1,40.484894,17.200353
2023-10-30 13:30:00,3,taranto,22.54,22.78,22.95,1,65.15,66.12,68.17,1,0.0,1,,,6,,,6,399.74,636.04,1,1005.57,1,40.484894,17.200353
2023-10-30 14:00:00,3,taranto,22.27,22.49,22.75,1,66.71,68.16,69.18,1,0.0,1,,,6,,,6,295.5,579.31,1,1005.31,1,40.484894,17.200353
2023-10-30 14:30:00,3,taranto,22.07,22.31,22.44,1,67.39,68.83,69.77,1,0.0,1,,,6,,,6,261.51,429.71,1,1005.23,1,40.484894,17.200353
2023-10-30 15:00:00,3,taranto,21.84,21.97,22.22,1,69.69,70.67,71.36,1,0.0,1,,,6,,,6,188.05,289.49,1,1005.17,1,40.484894,17.200353
2023-10-30 15:30:00,3,taranto,21.72,21.87,22.16,1,69.9,71.68,73.78,1,0.0,1,,,6,,,6,126.94,232.96,1,1004.94,1,40.484894,17.200353
2023-10-30 16:00:00,3,taranto,21.4,21.53,21.73,1,73.38,74.86,76.11,1,0.0,1,,,6,,,6,61.53,97.88,1,1004.75,1,40.484894,17.200353
2023-10-30 16:30:00,3,taranto,21.23,21.34,21.45,1,75.89,76.6,77.27,1,0.0,1,,,6,,,6,23.95,34.8,1,1004.72,1,40.484894,17.200353
2023-10-30 17:00:00,3,taranto,20.99,21.13,21.33,1,77.23,77.52,77.84,1,0.0,1,,,6,,,6,14.47,16.92,1,1004.54,1,40.484894,17.200353
2023-10-30 17:30:00,3,taranto,20.97,21.03,21.11,1,77.86,78.32,78.89,1,0.0,1,,,6,,,6,14.08,16.92,1,1004.63,1,40.484894,17.200353
2023-10-30 18:00:00,3,taranto,21.04,21.16,21.29,1,78.59,78.99,79.34,1,0.0,1,,,6,,,6,14.54,16.41,1,1004.57,1,40.484894,17.200353
2023-10-30 18:30:00,3,taranto,21.24,21.32,21.41,1,78.1,78.5,78.73,1,0.0,1,,,6,,,6,14.93,16.82,1,1004.64,1,40.484894,17.200353
2023-10-30 19:00:00,3,taranto,21.29,21.34,21.4,1,77.07,78.11,78.94,1,0.0,1,,,6,,,6,14.56,17.63,1,1004.42,1,40.484894,17.200353
2023-10-30 19:30:00,3,taranto,21.27,21.37,21.43,1,76.2,76.85,77.38,1,0.0,1,,,6,,,6,14.45,16.62,1,1004.18,1,40.484894,17.200353
2023-10-30 20:00:00,3,taranto,21.37,21.44,21.48,1,75.4,75.94,76.3,1,0.0,1,,,6,,,6,14.68,17.53,1,1004.13,1,40.484894,17.200353
2023-10-30 20:30:00,3,taranto,21.41,21.46,21.55,1,74.85,75.51,76.19,1,0.0,1,,,6,,,6,14.98,17.94,1,1004.18,1,40.484894,17.200353
2023-10-30 21:00:00,3,taranto,21.47,21.52,21.57,1,75.86,76.38,77.14,1,0.0,1,,,6,,,6,14.48,17.74,1,1004.29,1,40.484894,17.200353
2023-10-30 21:30:00,3,taranto,21.46,21.51,21.55,1,75.44,76.26,77.23,1,0.0,1,,,6,,,6,14.78,16.62,1,1003.86,1,40.484894,17.200353
2023-10-30 22:00:00,3,taranto,21.48,21.54,21.59,1,75.93,76.58,77.42,1,0.0,1,,,6,,,6,15.15,17.94,1,1003.75,1,40.484894,17.200353
2023-10-30 22:30:00,3,taranto,21.45,21.49,21.53,1,77.18,77.81,78.1,1,0.0,1,,,6,,,6,15.0,17.33,1,1003.37,1,40.484894,17.200353
2023-10-30 23:00:00,3,taranto,21.44,21.5,21.6,1,77.72,78.11,78.85,1,0.0,1,,,6,,,6,14.26,17.22,1,1003.1,1,40.484894,17.200353
2023-10-30 23:30:00,3,taranto,21.48,21.55,21.6,1,78.0,78.33,78.67,1,0.0,1,,,6,,,6,14.88,17.22,1,1002.8,1,40.484894,17.200353
2023-10-31 00:00:00,3,taranto,21.53,21.59,21.69,1,78.5,78.86,79.2,1,0.0,1,,,6,,,6,14.78,16.62,1,1002.64,1,40.484894,17.200353
2023-10-31 00:30:00,3,taranto,21.58,21.65,21.74,1,78.68,79.09,79.48,1,0.0,1,,,6,,,6,14.45,16.62,1,1002.5,1,40.484894,17.200353
2023-10-31 01:00:00,3,taranto,21.59,21.66,21.73,1,79.3,79.73,80.31,1,0.0,1,,,6,,,6,14.96,17.53,1,1002.36,1,40.484894,17.200353
2023-10-31 01:30:00,3,taranto,21.63,21.68,21.74,1,79.67,79.97,80.36,1,0.0,1,,,6,,,6,14.54,16.62,1,1002.21,1,40.484894,17.200353
2023-10-31 02:00:00,3,taranto,21.64,21.71,21.77,1,79.52,79.91,80.24,1,0.0,1,,,6,,,6,14.59,17.74,1,1001.94,1,40.484894,17.200353
2023-10-31 02:30:00,3,taranto,21.62,21.72,21.81,1,80.06,80.68,81.14,1,0.0,1,,,6,,,6,14.5,16.92,1,1001.49,1,40.484894,17.200353
2023-10-31 03:00:00,3,taranto,21.67,21.73,21.77,1,80.07,80.54,81.05,1,0.0,1,,,6,,,6,0.98,10.37,1,338.11,0,40.484894,17.200353
2023-10-31 03:30:00,3,taranto,21.69,21.76,21.82,1,80.56,80.97,81.57,1,0.0,1,,,6,,,6,15.15,16.92,1,1000.97,1,40.484894,17.200353
2023-10-31 04:00:00,3,taranto,21.66,21.71,21.79,1,80.12,80.47,81.07,1,0.0,1,,,6,,,6,14.22,16.62,1,1000.9,1,40.484894,17.200353
2023-10-31 04:30:00,3,taranto,21.59,21.65,21.72,1,80.05,80.51,80.79,1,0.0,1,,,6,,,6,14.98,17.94,1,1000.88,1,40.484894,17.200353
2023-10-31 05:00:00,3,taranto,21.53,21.58,21.65,1,80.36,80.72,81.4,1,0.0,1,,,6,,,6,15.19,17.63,1,1000.84,1,40.484894,17.200353
2023-10-31 05:30:00,3,taranto,21.48,21.56,21.61,1,81.31,82.01,82.41,1,0.0,1,,,6,,,6,14.62,16.62,1,1000.75,1,40.484894,17.200353
2023-10-31 06:00:00,3,taranto,21.53,21.59,21.65,1,81.42,81.69,81.9,1,0.0,1,,,6,,,6,15.29,17.63,1,1000.78,1,40.484894,17.200353
2023-10-31 06:30:00,3,taranto,21.55,21.61,21.68,1,81.49,81.84,82.22,1,0.0,1,,,6,,,6,22.7,31.36,1,1000.67,1,40.484894,17.200353
2023-10-31 07:00:00,3,taranto,21.61,21.66,21.72,1,81.33,81.92,82.27,1,0.0,1,,,6,,,6,36.34,42.87,1,1000.77,1,40.484894,17.200353
2023-10-31 07:30:00,3,taranto,21.68,21.77,21.86,1,80.3,80.75,81.43,1,0.0,1,,,6,,,6,45.68,67.0,1,1001.26,1,40.484894,17.200353
2023-10-31 08:00:00,3,taranto,21.82,21.94,22.16,1,79.9,80.25,80.46,1,0.0,1,,,6,,,6,107.4,145.34,1,1001.03,1,40.484894,17.200353
2023-10-31 08:30:00,3,taranto,22.11,22.24,22.37,1,78.29,79.09,79.72,1,0.0,1,,,6,,,6,144.66,231.55,1,1000.94,1,40.484894,17.200353
2023-10-31 09:00:00,3,taranto,22.39,22.57,22.73,1,77.39,78.26,79.25,1,0.0,1,,,6,,,6,264.11,310.39,1,1000.87,1,40.484894,17.200353
2023-10-31 09:30:00,3,taranto,22.61,22.76,22.92,1,76.68,77.38,78.17,1,0.0,1,,,6,,,6,3.37,10.37,1,343.71,0,40.484894,17.200353
2023-10-31 10:00:00,3,taranto,22.66,22.82,22.94,1,75.23,76.15,77.28,1,0.0,1,,,6,,,6,277.81,372.88,1,1000.8,1,40.484894,17.200353
2023-10-31 10:30:00,3,taranto,22.61,22.68,22.76,1,76.84,77.89,78.68,1,0.0,1,,,6,,,6,265.37,329.27,1,1000.69,1,40.484894,17.200353
2023-10-31 11:00:00,3,taranto,22.74,22.94,23.09,1,76.41,77.53,78.39,1,0.0,1,,,6,,,6,303.77,497.05,1,1000.49,1,40.484894,17.200353
2023-10-31 11:30:00,3,taranto,22.69,22.8,22.93,1,76.68,77.23,77.84,1,0.0,1,,,6,,,6,190.05,212.47,1,1000.54,1,40.484894,17.200353
2023-10-31 12:00:00,3,taranto,22.88,22.96,23.06,1,76.66,77.57,78.36,1,0.0,1,,,6,,,6,187.14,249.31,1,1000.31,1,40.484894,17.200353
2023-10-31 12:30:00,3,taranto,22.89,22.95,23.02,1,76.72,77.62,78.32,1,0.0,1,,,6,,,6,200.9,246.69,1,1000.13,1,40.484894,17.200353
2023-10-31 13:00:00,3,taranto,22.78,22.87,22.95,1,77.35,78.74,79.91,1,0.0,1,,,6,,,6,144.11,175.12,1,999.73,1,40.484894,17.200353
2023-10-31 13:30:00,3,taranto,22.85,23.02,23.29,1,74.44,76.65,78.27,1,0.0,1,,,6,,,6,153.15,181.88,1,999.71,1,40.484894,17.200353
2023-10-31 14:00:00,3,taranto,23.2,23.73,24.34,1,66.0,70.1,77.13,1,0.0,1,,,6,,,6,370.66,512.59,1,999.39,1,40.484894,17.200353
2023-10-31 14:30:00,3,taranto,23.62,23.87,24.34,1,64.73,67.58,69.87,1,0.0,1,,,6,,,6,213.97,383.58,1,999.25,1,40.484894,17.200353
2023-10-31 15:00:00,3,taranto,23.67,23.78,23.91,1,67.72,68.62,69.64,1,0.0,1,,,6,,,6,135.5,174.91,1,999.29,1,40.484894,17.200353
2023-10-31 15:30:00,3,taranto,23.42,23.66,23.95,1,58.97,67.27,73.78,1,0.0,1,,,6,,,6,91.75,163.81,1,999.28,1,40.484894,17.200353
2023-10-31 16:00:00,3,taranto,23.95,24.07,24.27,1,53.94,56.07,59.27,1,0.0,1,,,6,,,6,56.33,83.25,1,999.37,1,40.484894,17.200353
2023-10-31 16:30:00,3,taranto,23.99,24.09,24.23,1,52.27,54.86,58.01,1,0.0,1,,,6,,,6,28.83,49.42,1,999.73,1,40.484894,17.200353
2023-10-31 17:00:00,3,taranto,23.68,23.88,24.12,1,53.5,54.89,56.69,1,0.0,1,,,6,,,6,16.37,18.13,1,999.83,1,40.484894,17.200353
2023-10-31 17:30:00,3,taranto,23.36,23.53,23.7,1,55.23,58.02,61.96,1,0.0,1,,,6,,,6,15.75,18.43,1,1000.0,1,40.484894,17.200353
2023-10-31 18:00:00,3,taranto,23.09,23.16,23.34,1,60.18,61.17,62.58,1,0.0,1,,,6,,,6,15.26,17.22,1,1000.4,1,40.484894,17.200353
2023-10-31 18:30:00,3,taranto,22.89,23.06,23.17,1,59.54,60.7,61.52,1,0.0,1,,,6,,,6,15.74,18.13,1,1000.55,1,40.484894,17.200353
2023-10-31 19:00:00,3,taranto,22.85,22.9,22.97,1,58.78,60.02,61.06,1,0.0,1,,,6,,,6,15.29,17.63,1,1000.96,1,40.484894,17.200353
2023-10-31 19:30:00,3,taranto,22.59,22.81,22.91,1,57.67,60.84,62.13,1,0.0,1,,,6,,,6,15.38,17.43,1,1001.35,1,40.484894,17.200353
2023-10-31 20:00:00,3,taranto,21.93,22.29,22.65,1,56.87,58.08,59.18,1,0.0,1,,,6,,,6,15.09,17.63,1,1001.51,1,40.484894,17.200353
2023-10-31 20:30:00,3,taranto,21.49,21.72,21.94,1,55.5,56.06,56.75,1,0.0,1,,,6,,,6,14.97,17.74,1,1001.35,1,40.484894,17.200353
2023-10-31 21:00:00,3,taranto,21.41,21.48,21.53,1,56.75,57.3,58.95,1,0.0,1,,,6,,,6,14.59,16.82,1,1001.7,1,40.484894,17.200353
2023-10-31 21:30:00,3,taranto,20.97,21.3,21.56,1,58.64,59.48,60.63,1,0.0,1,,,6,,,6,14.47,16.82,1,1002.01,1,40.484894,17.200353
2023-10-31 22:00:00,3,taranto,20.88,20.99,21.06,1,57.48,57.96,59.17,1,0.0,1,,,6,,,6,14.5,17.74,1,1002.17,1,40.484894,17.200353
2023-10-31 22:30:00,3,taranto,20.09,20.58,20.97,1,57.59,58.91,60.25,1,0.0,1,,,6,,,6,13.87,15.5,1,1002.42,1,40.484894,17.200353
2023-10-31 23:00:00,3,taranto,19.5,19.77,20.09,1,60.29,61.37,62.4,1,0.0,1,,,6,,,6,13.92,17.53,1,1002.56,1,40.484894,17.200353
2023-10-31 23:30:00,3,taranto,19.44,19.57,19.7,1,58.47,60.36,62.83,1,0.0,1,,,6,,,6,13.91,17.63,1,1002.82,1,40.484894,17.200353
2023-11-01 00:00:00,3,taranto,19.32,19.44,19.6,1,55.52,57.77,58.78,1,0.0,1,,,6,,,6,13.23,16.22,1,1003.06,1,40.484894,17.200353
2023-11-01 00:30:00,3,taranto,18.95,19.19,19.5,1,53.91,55.04,55.89,1,0.0,1,,,6,,,6,13.45,15.82,1,1003.22,1,40.484894,17.200353
2023-11-01 01:00:00,3,taranto,18.87,18.94,19.07,1,52.13,53.3,53.99,1,0.0,1,,,6,,,6,13.49,15.62,1,1003.62,1,40.484894,17.200353
2023-11-01 01:30:00,3,taranto,18.64,19.03,19.23,1,51.26,51.78,52.37,1,0.0,1,,,6,,,6,13.08,15.71,1,1003.88,1,40.484894,17.200353
2023-11-01 02:00:00,3,taranto,18.19,18.39,18.67,1,52.54,53.45,54.0,1,0.0,1,,,6,,,6,13.12,14.81,1,1004.0,1,40.484894,17.200353
2023-11-01 02:30:00,3,taranto,17.76,17.95,18.2,1,53.31,53.71,54.0,1,0.0,1,,,6,,,6,12.64,15.71,1,1003.93,1,40.484894,17.200353
2023-11-01 03:00:00,3,taranto,17.7,17.79,17.88,1,52.69,53.35,54.04,1,0.0,1,,,6,,,6,12.53,14.61,1,1004.01,1,40.484894,17.200353
2023-11-01 03:30:00,3,taranto,17.51,17.72,17.84,1,52.69,53.36,53.89,1,0.0,1,,,6,,,6,12.79,14.9,1,1004.09,1,40.484894,17.200353
2023-11-01 04:00:00,3,taranto,17.07,17.29,17.53,1,52.99,53.42,53.72,1,0.0,1,,,6,,,6,12.48,14.61,1,1004.1,1,40.484894,17.200353
2023-11-01 04:30:00,3,taranto,16.87,16.97,17.11,1,52.87,53.67,54.15,1,0.0,1,,,6,,,6,12.85,15.5,1,1004.14,1,40.484894,17.200353
2023-11-01 05:00:00,3,taranto,16.71,16.8,16.93,1,53.55,53.91,54.43,1,0.0,1,,,6,,,6,12.47,14.61,1,1004.08,1,40.484894,17.200353
2023-11-01 05:30:00,3,taranto,16.65,16.75,16.91,1,53.91,54.48,55.63,1,0.0,1,,,6,,,6,12.88,15.62,1,1004.24,1,40.484894,17.200353
2023-11-01 06:00:00,3,taranto,16.94,17.15,17.26,1,55.41,55.81,56.15,1,0.0,1,,,6,,,6,14.16,20.15,1,1004.41,1,40.484894,17.200353
2023-11-01 06:30:00,3,taranto,16.59,16.92,17.21,1,55.74,58.27,59.45,1,0.0,1,,,6,,,6,29.26,46.81,1,1004.45,1,40.484894,17.200353
2023-11-01 07:00:00,3,taranto,16.55,16.8,16.92,1,55.74,56.71,57.76,1,0.0,1,,,6,,,6,75.61,96.98,1,1004.73,1,40.484894,17.200353
2023-11-01 07:30:00,3,taranto,16.9,17.71,18.27,1,56.61,57.22,57.98,1,0.0,1,,,6,,,6,144.28,176.53,1,1005.03,1,40.484894,17.200353
2023-11-01 08:00:00,3,taranto,18.23,18.51,18.9,1,56.12,56.88,57.83,1,0.0,1,,,6,,,6,152.16,177.64,1,1005.18,1,40.484894,17.200353
2023-11-01 08:30:00,3,taranto,18.94,19.24,19.82,1,52.83,54.48,56.82,1,0.0,1,,,6,,,6,232.58,276.87,1,1005.16,1,40.484894,17.200353
2023-11-01 09:00:00,3,taranto,19.79,20.24,20.93,1,49.16,50.92,52.8,1,0.0,1,,,6,,,6,324.11,371.46,1,1005.14,1,40.484894,17.200353
2023-11-01 09:30:00,3,taranto,21.01,21.68,22.41,1,45.19,47.08,48.78,1,0.0,1,,,6,,,6,393.89,434.26,1,1005.03,1,40.484894,17.200353
2023-11-01 10:00:00,3,taranto,22.37,22.58,22.82,1,44.93,46.65,48.08,1,0.0,1,,,6,,,6,457.42,510.67,1,1005.09,1,40.484894,17.200353
2023-11-01 10:30:00,3,taranto,22.47,22.8,23.21,1,44.35,46.34,47.76,1,0.0,1,,,6,,,6,498.24,541.16,1,1005.07,1,40.484894,17.200353
2023-11-01 11:00:00,3,taranto,22.13,22.51,22.9,1,45.62,47.28,48.52,1,0.0,1,,,6,,,6,516.17,562.66,1,1004.84,1,40.484894,17.200353
2023-11-01 11:30:00,3,taranto,22.83,23.15,23.42,1,41.87,44.53,46.71,1,0.0,1,,,6,,,6,557.04,567.8,1,1004.38,1,40.484894,17.200353
2023-11-01 12:00:00,3,taranto,22.95,23.12,23.4,1,44.91,46.77,48.41,1,0.0,1,,,6,,,6,510.99,564.08,1,1004.09,1,40.484894,17.200353
2023-11-01 12:30:00,3,taranto,22.89,23.09,23.23,1,45.34,47.76,48.75,1,0.0,1,,,6,,,6,514.16,555.4,1,1003.8,1,40.484894,17.200353
2023-11-01 13:00:00,3,taranto,22.89,23.26,23.52,1,38.92,43.11,48.05,1,0.0,1,,,6,,,6,1.45,3.89,1,357.36,0,40.484894,17.200353
2023-11-01 13:30:00,3,taranto,22.14,22.48,22.79,1,42.33,43.75,46.09,1,0.0,1,,,6,,,6,0.47,3.54,1,358.39,0,40.484894,17.200353
2023-11-01 14:00:00,3,taranto,21.7,21.9,22.12,1,45.06,46.19,47.55,1,0.0,1,,,6,,,6,0.27,3.34,1,358.76,0,40.484894,17.200353
2023-11-01 14:30:00,3,taranto,21.36,21.54,21.74,1,46.37,47.76,49.33,1,0.0,1,,,6,,,6,1.76,3.7,1,358.3,0,40.484894,17.200353
2023-11-01 15:00:00,3,taranto,21.17,21.35,21.45,1,45.32,47.33,50.23,1,0.0,1,,,6,,,6,1.52,3.71,1,356.23,0,40.484894,17.200353
2023-11-01 15:30:00,3,taranto,20.97,21.06,21.21,1,47.19,48.66,49.55,1,0.0,1,,,6,,,6,1.28,3.53,1,358.83,0,40.484894,17.200353
2023-11-01 16:00:00,3,taranto,20.97,20.99,21.02,1,47.75,48.63,49.48,1,0.0,1,,,6,,,6,0.74,2.8,1,357.43,0,40.484894,17.200353
2023-11-01 16:30:00,3,taranto,20.92,20.99,21.03,1,47.94,48.65,49.5,1,0.0,1,,,6,,,6,0.55,1.51,1,357.47,0,40.484894,17.200353
2023-11-01 17:00:00,3,taranto,20.74,20.88,20.96,1,49.6,50.24,50.82,1,0.0,1,,,6,,,6,0.35,1.35,1,357.47,0,40.484894,17.200353
2023-11-01 17:30:00,3,taranto,20.42,20.54,20.77,1,50.54,51.3,51.89,1,0.0,1,,,6,,,6,1.02,3.53,1,351.98,0,40.484894,17.200353
2023-11-01 18:00:00,3,taranto,20.31,20.39,20.5,1,51.74,53.46,55.05,1,0.0,1,,,6,,,6,14.54,16.82,1,1002.06,1,40.484894,17.200353
2023-11-01 18:30:00,3,taranto,20.21,20.33,20.47,1,54.76,56.17,57.42,1,0.0,1,,,6,,,6,14.26,18.03,1,1002.01,1,40.484894,17.200353
2023-11-01 19:00:00,3,taranto,20.47,20.52,20.58,1,49.22,51.59,55.29,1,0.0,1,,,6,,,6,14.39,15.92,1,1001.9,1,40.484894,17.200353
2023-11-01 19:30:00,3,taranto,20.52,20.65,20.82,1,48.92,50.04,51.51,1,0.0,1,,,6,,,6,1.92,4.79,1,0.6,0,40.484894,17.200353
2023-11-01 20:00:00,3,taranto,20.59,20.69,20.78,1,51.53,54.13,57.86,1,0.0,1,,,6,,,6,3.15,7.4,1,8.34,0,40.484894,17.200353
2023-11-01 20:30:00,3,taranto,20.44,20.58,20.66,1,52.84,55.76,59.45,1,0.0,1,,,6,,,6,3.9,8.71,1,8.35,0,40.484894,17.200353
2023-11-01 21:00:00,3,taranto,20.44,20.51,20.61,1,49.7,54.78,60.41,1,0.0,1,,,6,,,6,3.89,7.96,1,8.35,0,40.484894,17.200353
2023-11-01 21:30:00,3,taranto,20.37,20.5,20.58,1,50.48,54.06,61.23,1,0.0,1,,,6,,,6,4.13,7.76,1,8.36,0,40.484894,17.200353
2023-11-01 22:00:00,3,taranto,20.12,20.19,20.33,1,61.42,63.45,65.02,1,0.0,1,,,6,,,6,3.26,7.21,1,8.35,0,40.484894,17.200353
2023-11-01 22:30:00,3,taranto,19.91,20.06,20.21,1,64.15,66.33,68.46,1,0.0,1,,,6,,,6,3.7,7.4,1,0.23,0,40.484894,17.200353
2023-11-01 23:00:00,3,taranto,19.35,19.61,20.05,1,67.07,70.96,72.46,1,0.0,1,,,6,,,6,13.43,16.12,1,1000.31,1,40.484894,17.200353
2023-11-01 23:30:00,3,taranto,19.45,19.59,19.69,1,57.67,62.83,71.27,1,0.0,1,,,6,,,6,1.25,6.28,1,342.66,0,40.484894,17.200353
2023-11-02 00:00:00,3,taranto,19.33,19.46,19.57,1,53.31,55.77,57.57,1,0.0,1,,,6,,,6,1.03,3.35,1,0.33,0,40.484894,17.200353
2023-11-02 00:30:00,3,taranto,19.19,19.31,19.48,1,52.95,55.38,57.06,1,0.0,1,,,6,,,6,0.47,2.62,1,6.98,0,40.484894,17.200353
2023-11-02 01:00:00,3,taranto,18.63,18.91,19.24,1,55.79,57.67,59.3,1,0.0,1,,,6,,,6,13.94,15.31,1,999.52,1,40.484894,17.200353
2023-11-02 01:30:00,3,taranto,18.51,18.59,18.73,1,52.68,55.43,58.95,1,0.0,1,,,6,,,6,13.76,15.92,1,999.67,1,40.484894,17.200353
2023-11-02 02:00:00,3,taranto,18.46,18.61,18.7,1,52.77,53.25,54.11,1,0.0,1,,,6,,,6,13.37,15.41,1,999.77,1,40.484894,17.200353
2023-11-02 02:30:00,3,taranto,18.35,18.44,18.53,1,52.39,53.14,54.16,1,0.0,1,,,6,,,6,14.22,15.82,1,999.81,1,40.484894,17.200353
2023-11-02 03:00:00,3,taranto,17.55,17.97,18.37,1,53.48,55.41,56.55,1,0.0,1,,,6,,,6,13.56,15.41,1,999.64,1,40.484894,17.200353
2023-11-02 03:30:00,3,taranto,17.53,17.65,17.82,1,55.6,57.85,60.02,1,0.0,1,,,6,,,6,13.06,14.81,1,999.33,1,40.484894,17.200353
2023-11-02 04:00:00,3,taranto,17.26,17.54,17.84,1,59.96,61.37,62.49,1,0.0,1,,,6,,,6,12.71,14.61,1,999.11,1,40.484894,17.200353
2023-11-02 04:30:00,3,taranto,16.92,17.14,17.27,1,62.54,63.15,63.67,1,0.0,1,,,6,,,6,12.93,14.61,1,999.04,1,40.484894,17.200353
2023-11-02 05:00:00,3,taranto,16.82,16.93,17.04,1,63.18,64.29,65.39,1,0.0,1,,,6,,,6,12.45,14.7,1,998.91,1,40.484894,17.200353
2023-11-02 05:30:00,3,taranto,16.96,17.0,17.06,1,65.47,66.2,66.66,1,0.0,1,,,6,,,6,12.64,14.39,1,998.81,1,40.484894,17.200353
2023-11-02 06:00:00,3,taranto,16.49,16.75,17.02,1,65.8,66.22,66.54,1,0.0,1,,,6,,,6,13.64,18.23,1,999.0,1,40.484894,17.200353
2023-11-02 06:30:00,3,taranto,16.27,16.39,16.53,1,65.63,66.16,66.8,1,0.0,1,,,6,,,6,24.22,38.03,1,999.44,1,40.484894,17.200353
2023-11-02 07:00:00,3,taranto,16.47,16.93,17.61,1,62.03,64.39,65.76,1,0.0,1,,,6,,,6,105.52,140.39,1,999.62,1,40.484894,17.200353
2023-11-02 07:30:00,3,taranto,17.65,18.31,19.0,1,55.47,58.53,61.77,1,0.0,1,,,6,,,6,177.13,214.49,1,999.7,1,40.484894,17.200353
2023-11-02 08:00:00,3,taranto,19.11,19.96,20.48,1,51.76,53.07,55.53,1,0.0,1,,,6,,,6,254.01,285.75,1,999.9,1,40.484894,17.200353
2023-11-02 08:30:00,3,taranto,20.52,20.82,21.12,1,50.11,51.18,52.13,1,0.0,1,,,6,,,6,323.18,364.1,1,1000.09,1,40.484894,17.200353
2023-11-02 09:00:00,3,taranto,21.09,21.56,22.42,1,47.59,50.3,52.11,1,0.0,1,,,6,,,6,392.39,427.09,1,1000.23,1,40.484894,17.200353
2023-11-02 09:30:00,3,taranto,22.22,22.54,22.94,1,45.1,47.15,48.76,1,0.0,1,,,6,,,6,446.51,478.37,1,1000.33,1,40.484894,17.200353
2023-11-02 10:00:00,3,taranto,22.16,22.36,22.87,1,44.37,45.34,46.18,1,0.0,1,,,6,,,6,483.77,513.7,1,1000.39,1,40.484894,17.200353
2023-11-02 10:30:00,3,taranto,22.1,22.61,22.96,1,43.34,44.93,46.64,1,0.0,1,,,6,,,6,471.12,562.75,1,1000.13,1,40.484894,17.200353
2023-11-02 11:00:00,3,taranto,21.47,21.82,22.32,1,44.71,47.11,49.25,1,0.0,1,,,6,,,6,537.93,545.4,1,999.58,1,40.484894,17.200353
2023-11-02 11:30:00,3,taranto,21.55,21.76,21.97,1,46.23,47.86,50.64,1,0.0,1,,,6,,,6,496.01,576.9,1,999.1,1,40.484894,17.200353
2023-11-02 12:00:00,3,taranto,21.48,21.71,21.95,1,47.57,49.38,51.11,1,0.0,1,,,6,,,6,538.22,589.52,1,998.68,1,40.484894,17.200353
2023-11-02 12:30:00,3,taranto,21.65,22.21,22.67,1,46.34,47.8,49.84,1,0.0,1,,,6,,,6,468.4,531.67,1,998.43,1,40.484894,17.200353
2023-11-02 13:00:00,3,taranto,21.62,21.93,22.26,1,48.87,51.21,52.81,1,0.0,1,,,6,,,6,497.8,545.91,1,998.22,1,40.484894,17.200353
2023-11-02 13:30:00,3,taranto,21.21,21.98,22.47,1,51.37,53.6,56.71,1,0.0,1,,,6,,,6,316.28,516.83,1,998.11,1,40.484894,17.200353
2023-11-02 14:00:00,3,taranto,21.36,21.97,22.23,1,54.66,55.77,57.55,1,0.0,1,,,6,,,6,408.48,507.03,1,997.82,1,40.484894,17.200353
2023-11-02 14:30:00,3,taranto,22.18,22.41,22.54,1,54.51,56.26,58.33,1,0.0,1,,,6,,,6,342.68,386.2,1,997.6,1,40.484894,17.200353
2023-11-02 15:00:00,3,taranto,22.13,22.27,22.56,1,56.05,57.67,58.61,1,0.0,1,,,6,,,6,255.28,296.05,1,997.14,1,40.484894,17.200353
2023-11-02 15:30:00,3,taranto,22.2,22.56,22.73,1,54.82,56.84,60.24,1,0.0,1,,,6,,,6,138.53,215.09,1,996.74,1,40.484894,17.200353
2023-11-02 16:00:00,3,taranto,21.66,21.87,22.1,1,58.37,59.44,60.24,1,0.0,1,,,6,,,6,4.89,9.63,1,353.79,0,40.484894,17.200353
2023-11-02 16:30:00,3,taranto,21.45,21.57,21.75,1,59.76,61.76,63.11,1,0.0,1,,,6,,,6,5.2,9.99,1,358.14,0,40.484894,17.200353
2023-11-02 17:00:00,3,taranto,20.99,21.26,21.56,1,62.94,67.2,69.18,1,0.0,1,,,6,,,6,5.56,10.57,1,358.13,0,40.484894,17.200353
2023-11-02 17:30:00,3,taranto,20.73,20.92,21.06,1,67.38,68.87,70.56,1,0.0,1,,,6,,,6,5.09,9.63,1,356.06,0,40.484894,17.200353
2023-11-02 18:00:00,3,taranto,20.47,20.61,20.8,1,69.19,70.25,71.25,1,0.0,1,,,6,,,6,14.29,17.22,1,996.32,1,40.484894,17.200353
2023-11-02 18:30:00,3,taranto,20.47,20.53,20.58,1,67.88,68.75,69.49,1,0.0,1,,,6,,,6,14.5,17.53,1,995.96,1,40.484894,17.200353
2023-11-02 19:00:00,3,taranto,20.49,20.57,20.66,1,68.72,70.13,71.6,1,0.0,1,,,6,,,6,14.22,17.13,1,995.98,1,40.484894,17.200353
2023-11-02 19:30:00,3,taranto,20.47,20.53,20.58,1,70.83,71.92,72.9,1,0.0,1,,,6,,,6,14.5,18.03,1,995.3,1,40.484894,17.200353
2023-11-02 20:00:00,3,taranto,20.54,20.63,20.71,1,70.19,72.02,74.03,1,0.0,1,,,6,,,6,5.42,10.0,1,358.25,0,40.484894,17.200353
2023-11-02 20:30:00,3,taranto,20.5,20.54,20.64,1,74.15,75.03,75.91,1,0.0,1,,,6,,,6,5.41,9.82,1,4.49,0,40.484894,17.200353
2023-11-02 21:00:00,3,taranto,20.54,20.67,21.03,1,67.5,73.83,77.25,1,0.0,1,,,6,,,6,5.27,10.21,1,350.06,0,40.484894,17.200353
2023-11-02 21:30:00,3,taranto,21.0,21.09,21.16,1,63.38,65.09,68.48,1,0.0,1,,,6,,,6,5.22,10.0,1,349.52,0,40.484894,17.200353
2023-11-02 22:00:00,3,taranto,21.02,21.07,21.14,1,62.14,63.23,64.2,1,0.0,1,,,6,,,6,4.2,8.31,1,349.53,0,40.484894,17.200353
2023-11-02 22:30:00,3,taranto,21.02,21.1,21.18,5,,,,6,0.0,5,,,6,,,6,,,6,,,40.484894,17.200353
2023-11-02 23:00:00,3,taranto,21.02,21.12,21.21,1,67.31,70.95,72.92,1,0.0,1,,,6,,,6,5.18,9.25,1,349.52,0,40.484894,17.200353
2023-11-02 23:30:00,3,taranto,20.99,21.12,21.18,1,70.14,72.13,73.5,1,0.0,1,,,6,,,6,14.16,16.41,1,992.93,1,40.484894,17.200353
2023-11-03 00:00:00,3,taranto,21.07,21.12,21.19,1,66.89,67.89,69.88,1,0.0,1,,,6,,,6,14.69,17.22,1,992.47,1,40.484894,17.200353
2023-11-03 00:30:00,3,taranto,20.99,21.1,21.24,1,67.17,70.89,74.18,1,0.0,1,,,6,,,6,14.53,17.13,1,992.28,1,40.484894,17.200353
2023-11-03 01:00:00,3,taranto,20.91,20.98,21.02,1,73.18,74.33,75.57,1,0.0,1,,,6,,,6,7.28,12.06,1,352.9,0,40.484894,17.200353
2023-11-03 01:30:00,3,taranto,20.94,20.99,21.03,1,72.82,73.45,73.98,1,0.0,1,,,6,,,6,6.32,11.88,1,354.76,0,40.484894,17.200353
2023-11-03 02:00:00,3,taranto,20.86,20.95,21.01,1,71.72,72.65,74.15,1,0.0,1,,,6,,,6,4.34,9.45,1,354.76,0,40.484894,17.200353
2023-11-03 02:30:00,3,taranto,20.85,20.93,20.99,1,74.35,77.14,79.39,1,0.0,1,,,6,,,6,4.72,9.07,1,354.75,0,40.484894,17.200353
2023-11-03 03:00:00,3,taranto,20.82,20.88,20.96,1,79.44,80.9,81.54,1,0.0,1,,,6,,,6,4.05,7.77,1,354.74,0,40.484894,17.200353
2023-11-03 03:30:00,3,taranto,20.84,20.9,20.95,1,78.66,79.6,81.24,1,0.0,1,,,6,,,6,5.23,10.94,1,354.76,0,40.484894,17.200353
2023-11-03 04:00:00,3,taranto,20.74,20.81,20.89,1,77.81,79.24,79.76,1,0.0,1,,,6,,,6,5.44,10.2,1,354.75,0,40.484894,17.200353
2023-11-03 04:30:00,3,taranto,20.72,20.91,21.0,1,75.26,76.06,77.49,1,0.0,1,,,6,,,6,5.46,10.94,1,354.75,0,40.484894,17.200353
2023-11-03 05:00:00,3,taranto,20.94,21.04,21.2,1,71.31,73.32,75.35,1,0.0,1,,,6,,,6,14.22,16.22,1,987.24,1,40.484894,17.200353
2023-11-03 05:30:00,3,taranto,21.14,21.23,21.4,1,67.83,70.61,71.54,1,0.0,1,,,6,,,6,13.03,14.5,1,987.37,1,40.484894,17.200353
2023-11-03 06:00:00,3,taranto,21.35,21.46,21.63,1,66.39,67.68,69.3,1,0.0,1,,,6,,,6,13.92,16.12,1,987.25,1,40.484894,17.200353
2023-11-03 06:30:00,3,taranto,21.64,21.86,21.96,1,64.88,66.31,70.16,1,0.0,1,,,6,,,6,20.76,31.15,1,987.11,1,40.484894,17.200353
2023-11-03 07:00:00,3,taranto,21.6,21.71,21.88,1,70.14,72.7,75.1,1,0.0,1,,,6,,,6,52.09,73.46,1,986.94,1,40.484894,17.200353
2023-11-03 07:30:00,3,taranto,21.61,22.0,22.49,1,68.29,71.98,75.46,1,0.0,1,,,6,,,6,106.05,132.31,1,986.92,1,40.484894,17.200353
2023-11-03 08:00:00,3,taranto,22.23,22.34,22.41,1,70.06,70.91,71.98,1,0.0,1,,,6,,,6,141.31,179.36,1,987.31,1,40.484894,17.200353
2023-11-03 08:30:00,3,taranto,22.25,22.56,23.06,1,61.73,68.77,72.05,1,0.0,1,,,6,,,6,161.33,193.79,1,987.29,1,40.484894,17.200353
2023-11-03 09:00:00,3,taranto,23.16,23.67,23.86,1,57.62,59.09,60.15,1,0.0,1,,,6,,,6,4.83,9.25,1,355.6,0,40.484894,17.200353
2023-11-03 09:30:00,3,taranto,23.04,23.47,23.79,1,60.25,65.0,69.13,1,0.0,1,,,6,,,6,4.31,9.81,1,1.76,0,40.484894,17.200353
2023-11-03 10:00:00,3,taranto,22.91,23.01,23.21,1,64.67,68.17,69.44,1,0.0,1,,,6,,,6,2.08,9.44,1,1.77,0,40.484894,17.200353
2023-11-03 10:30:00,3,taranto,23.28,23.88,24.12,1,52.12,55.09,63.67,1,0.0,1,,,6,,,6,3.53,8.68,1,1.78,0,40.484894,17.200353
2023-11-03 11:00:00,3,taranto,23.85,24.3,24.66,1,41.28,47.99,53.83,1,0.0,1,,,6,,,6,5.52,14.14,1,1.77,0,40.484894,17.200353
2023-11-03 11:30:00,3,taranto,23.72,24.0,24.52,1,54.18,62.69,65.32,1,0.0,1,,,6,,,6,4.64,9.06,1,1.78,0,40.484894,17.200353
2023-11-03 12:00:00,3,taranto,23.73,24.23,24.66,1,57.0,61.09,64.71,1,0.0,1,,,6,,,6,4.43,9.6,1,357.24,0,40.484894,17.200353
2023-11-03 12:30:00,3,taranto,23.76,24.06,24.37,1,52.09,56.66,59.5,1,0.0,1,,,6,,,6,5.6,10.55,1,354.81,0,40.484894,17.200353
2023-11-03 13:00:00,3,taranto,23.46,23.63,23.82,1,47.22,50.0,54.83,1,0.0,1,,,6,,,6,240.43,475.75,1,988.39,1,40.484894,17.200353
2023-11-03 13:30:00,3,taranto,23.74,24.11,24.49,1,47.86,49.6,51.81,1,0.0,1,,,6,,,6,3.7,8.5,1,356.32,0,40.484894,17.200353
2023-11-03 14:00:00,3,taranto,23.95,24.17,24.32,1,43.2,46.66,49.78,1,0.0,1,,,6,,,6,3.63,7.93,1,8.06,0,40.484894,17.200353
2023-11-03 14:30:00,3,taranto,23.99,24.22,24.34,1,39.98,42.23,44.4,1,0.0,1,,,6,,,6,3.7,8.31,1,8.07,0,40.484894,17.200353
2023-11-03 15:00:00,3,taranto,23.27,23.71,24.01,1,42.39,45.78,50.61,1,0.0,1,,,6,,,6,4.24,9.07,1,8.06,0,40.484894,17.200353
2023-11-03 15:30:00,3,taranto,22.74,23.05,23.2,1,46.4,48.79,51.66,1,0.0,1,,,6,,,6,3.69,7.94,1,8.06,0,40.484894,17.200353
2023-11-03 16:00:00,3,taranto,21.47,21.99,22.76,1,51.41,53.55,55.33,1,0.0,1,,,6,,,6,50.59,117.47,1,988.91,1,40.484894,17.200353
2023-11-03 16:30:00,3,taranto,21.21,21.35,21.52,1,46.58,51.19,55.88,1,0.0,1,,,6,,,6,20.61,30.05,1,989.32,1,40.484894,17.200353
2023-11-03 17:00:00,3,taranto,20.88,21.04,21.21,1,45.88,47.01,48.51,1,0.0,1,,,6,,,6,17.43,21.47,1,989.61,1,40.484894,17.200353
2023-11-03 17:30:00,3,taranto,20.42,20.75,20.99,1,44.91,47.19,48.3,1,0.0,1,,,6,,,6,16.9,19.96,1,989.75,1,40.484894,17.200353
2023-11-03 18:00:00,3,taranto,19.91,20.19,20.41,1,43.8,46.91,49.12,1,0.0,1,,,6,,,6,3.34,7.21,1,14.12,0,40.484894,17.200353
2023-11-03 18:30:00,3,taranto,19.57,19.67,19.89,1,47.07,50.85,54.4,1,0.0,1,,,6,,,6,3.56,7.21,1,9.81,0,40.484894,17.200353
2023-11-03 19:00:00,3,taranto,19.57,19.62,19.71,1,53.19,55.5,57.47,1,0.0,1,,,6,,,6,3.46,7.02,1,9.81,0,40.484894,17.200353
2023-11-03 19:30:00,3,taranto,19.52,19.59,19.66,1,55.59,57.04,59.65,1,0.0,1,,,6,,,6,1.97,5.38,1,9.81,0,40.484894,17.200353
2023-11-03 20:00:00,3,taranto,19.17,19.39,19.55,1,59.98,61.57,63.59,1,0.0,1,,,6,,,6,4.11,9.63,1,0.87,0,40.484894,17.200353
2023-11-03 20:30:00,3,taranto,19.08,19.22,19.35,1,61.53,64.77,66.4,1,0.0,1,,,6,,,6,5.73,12.27,1,351.41,0,40.484894,17.200353
2023-11-03 21:00:00,3,taranto,19.06,19.19,19.29,1,61.16,62.66,64.44,1,0.0,1,,,6,,,6,6.14,11.5,1,354.65,0,40.484894,17.200353
2023-11-03 21:30:00,3,taranto,19.07,19.2,19.33,1,62.77,64.92,66.0,1,0.0,1,,,6,,,6,15.15,18.54,1,989.95,1,40.484894,17.200353
2023-11-03 22:00:00,3,taranto,18.97,19.06,19.14,1,63.87,65.46,67.28,1,0.0,1,,,6,,,6,3.48,9.44,1,358.93,0,40.484894,17.200353
2023-11-03 22:30:00,3,taranto,18.95,19.02,19.08,1,66.47,67.18,67.88,1,0.0,1,,,6,,,6,15.01,17.94,1,989.42,1,40.484894,17.200353
2023-11-03 23:00:00,3,taranto,18.87,18.93,19.04,1,62.79,65.46,67.28,1,0.0,1,,,6,,,6,14.61,16.82,1,989.41,1,40.484894,17.200353
2023-11-03 23:30:00,3,taranto,18.99,19.07,19.12,1,61.34,62.83,63.95,1,0.0,1,,,6,,,6,14.96,17.22,1,989.29,1,40.484894,17.200353
2023-11-04 00:00:00,3,taranto,18.78,18.98,19.11,1,62.95,64.27,65.53,1,0.0,1,,,6,,,6,15.19,18.33,1,989.16,1,40.484894,17.200353
2023-11-04 00:30:00,3,taranto,18.79,19.0,19.17,1,62.65,64.17,65.24,1,0.0,1,,,6,,,6,15.22,17.94,1,989.05,1,40.484894,17.200353
2023-11-04 01:00:00,3,taranto,19.09,19.31,19.47,1,47.64,50.61,63.71,1,0.0,1,,,6,,,6,15.22,18.54,1,988.8,1,40.484894,17.200353
2023-11-04 01:30:00,3,taranto,19.18,19.3,19.44,1,47.65,50.09,52.11,1,0.0,1,,,6,,,6,15.46,17.53,1,989.14,1,40.484894,17.200353
2023-11-04 02:00:00,3,taranto,18.88,19.03,19.24,1,49.55,50.39,51.07,1,0.0,1,,,6,,,6,15.21,17.53,1,988.83,1,40.484894,17.200353
2023-11-04 02:30:00,3,taranto,18.75,18.85,18.92,1,49.89,51.04,52.12,1,0.0,1,,,6,,,6,15.17,18.85,1,988.68,1,40.484894,17.200353
2023-11-04 03:00:00,3,taranto,18.76,18.86,18.91,1,48.7,50.2,52.76,1,0.0,1,,,6,,,6,15.64,17.13,1,988.26,1,40.484894,17.200353
2023-11-04 03:30:00,3,taranto,18.65,18.75,18.87,1,49.36,51.56,53.37,1,0.0,1,,,6,,,6,15.5,18.63,1,988.33,1,40.484894,17.200353
2023-11-04 04:00:00,3,taranto,18.55,18.65,18.74,1,50.07,51.76,53.77,1,0.0,1,,,6,,,6,15.19,18.54,1,988.41,1,40.484894,17.200353
2023-11-04 04:30:00,3,taranto,18.28,18.47,18.61,1,51.14,53.28,55.62,1,0.0,1,,,6,,,6,14.81,17.03,1,988.45,1,40.484894,17.200353
2023-11-04 05:00:00,3,taranto,18.22,18.3,18.37,1,55.72,58.46,60.93,1,0.0,1,,,6,,,6,1.49,3.34,1,10.33,0,40.484894,17.200353
2023-11-04 05:30:00,3,taranto,18.19,18.29,18.39,1,54.7,57.55,62.15,1,0.0,1,,,6,,,6,1.57,4.08,1,18.75,0,40.484894,17.200353
2023-11-04 06:00:00,3,taranto,16.77,17.47,18.3,1,54.7,56.85,59.23,1,0.0,1,,,6,,,6,14.68,17.94,1,988.24,1,40.484894,17.200353
2023-11-04 06:30:00,3,taranto,16.47,16.62,16.81,1,58.48,59.07,59.55,1,0.0,1,,,6,,,6,24.13,38.33,1,988.32,1,40.484894,17.200353
2023-11-04 07:00:00,3,taranto,16.8,17.18,17.37,1,57.36,57.92,58.41,1,0.0,1,,,6,,,6,63.26,90.01,1,988.87,1,40.484894,17.200353
2023-11-04 07:30:00,3,taranto,16.64,16.85,17.23,1,57.11,58.87,59.73,1,0.0,1,,,6,,,6,78.44,136.25,1,989.37,1,40.484894,17.200353
2023-11-04 08:00:00,3,taranto,16.71,17.4,18.32,1,51.96,55.15,58.47,1,0.0,1,,,6,,,6,253.41,420.43,1,989.7,1,40.484894,17.200353
2023-11-04 08:30:00,3,taranto,17.71,17.98,18.33,1,52.36,54.74,56.93,1,0.0,1,,,6,,,6,223.88,487.24,1,990.36,1,40.484894,17.200353
2023-11-04 09:00:00,3,taranto,17.79,18.07,18.29,1,50.83,53.23,57.12,1,0.0,1,,,6,,,6,173.61,283.94,1,990.5,1,40.484894,17.200353
2023-11-04 09:30:00,3,taranto,17.61,18.03,18.58,1,53.3,55.89,56.92,1,0.0,1,,,6,,,6,310.81,542.78,1,990.99,1,40.484894,17.200353
2023-11-04 10:00:00,3,taranto,18.64,19.24,19.7,1,46.7,48.3,52.42,1,0.0,1,,,6,,,6,490.87,516.63,1,991.17,1,40.484894,17.200353
2023-11-04 10:30:00,3,taranto,19.52,19.95,20.34,1,40.62,42.98,46.66,1,0.0,1,,,6,,,6,490.18,698.03,1,991.37,1,40.484894,17.200353
2023-11-04 11:00:00,3,taranto,20.27,20.51,20.71,1,38.85,40.52,42.07,1,0.0,1,,,6,,,6,535.55,540.86,1,991.21,1,40.484894,17.200353
2023-11-04 11:30:00,3,taranto,20.61,21.06,21.41,1,36.78,39.25,41.92,1,0.0,1,,,6,,,6,551.79,587.4,1,990.99,1,40.484894,17.200353
2023-11-04 12:00:00,3,taranto,20.75,21.02,21.29,1,37.43,39.78,45.05,1,0.0,1,,,6,,,6,488.77,620.71,1,991.07,1,40.484894,17.200353
2023-11-04 12:30:00,3,taranto,20.87,21.28,21.77,1,37.17,39.85,45.88,1,0.0,1,,,6,,,6,519.61,533.39,1,991.04,1,40.484894,17.200353
2023-11-04 13:00:00,3,taranto,21.38,21.59,21.78,1,35.99,37.41,39.1,1,0.0,1,,,6,,,6,492.35,506.74,1,991.21,1,40.484894,17.200353
2023-11-04 13:30:00,3,taranto,21.43,21.61,21.86,1,35.55,36.96,38.01,1,0.0,1,,,6,,,6,442.73,466.04,1,991.42,1,40.484894,17.200353
2023-11-04 14:00:00,3,taranto,21.81,21.99,22.23,1,34.91,36.27,38.44,1,0.0,1,,,6,,,6,340.48,414.37,1,991.6,1,40.484894,17.200353
2023-11-04 14:30:00,3,taranto,21.69,22.09,22.45,1,32.07,33.65,36.77,1,0.0,1,,,6,,,6,266.96,360.75,1,991.82,1,40.484894,17.200353
2023-11-04 15:00:00,3,taranto,22.41,22.61,23.06,1,29.29,31.13,34.2,1,0.0,1,,,6,,,6,241.82,288.48,1,991.88,1,40.484894,17.200353
2023-11-04 15:30:00,3,taranto,21.78,22.87,23.39,1,27.78,30.5,35.63,1,0.0,1,,,6,,,6,161.89,207.93,1,992.31,1,40.484894,17.200353
2023-11-04 16:00:00,3,taranto,20.66,21.27,21.67,1,33.69,35.61,37.53,1,0.0,1,,,6,,,6,62.61,123.03,1,992.94,1,40.484894,17.200353
2023-11-04 16:30:00,3,taranto,19.91,20.29,20.59,1,36.76,39.52,42.66,1,0.0,1,,,6,,,6,22.88,31.05,1,993.32,1,40.484894,17.200353
2023-11-04 17:00:00,3,taranto,19.26,19.57,19.81,1,41.33,43.45,45.54,1,0.0,1,,,6,,,6,16.07,18.54,1,993.74,1,40.484894,17.200353
2023-11-04 17:30:00,3,taranto,18.86,19.12,19.29,1,44.31,46.42,50.54,1,0.0,1,,,6,,,6,15.1,17.22,1,994.22,1,40.484894,17.200353
2023-11-04 18:00:00,3,taranto,18.61,18.73,18.88,1,45.9,48.9,52.75,1,0.0,1,,,6,,,6,14.84,17.74,1,994.46,1,40.484894,17.200353
2023-11-04 18:30:00,3,taranto,18.56,18.64,18.71,1,45.91,48.75,52.12,1,0.0,1,,,6,,,6,14.84,16.62,1,994.44,1,40.484894,17.200353
2023-11-04 19:00:00,3,taranto,18.59,18.65,18.7,1,46.05,49.67,51.27,1,0.0,1,,,6,,,6,14.63,17.33,1,994.87,1,40.484894,17.200353
2023-11-04 19:30:00,3,taranto,18.48,18.58,18.68,1,47.96,50.25,51.57,1,0.0,1,,,6,,,6,14.93,18.85,1,995.14,1,40.484894,17.200353
2023-11-04 20:00:00,3,taranto,18.25,18.4,18.53,1,50.11,52.0,54.15,1,0.0,1,,,6,,,6,14.81,16.92,1,995.35,1,40.484894,17.200353
2023-11-04 20:30:00,3,taranto,18.16,18.29,18.38,1,51.52,53.16,55.09,1,0.0,1,,,6,,,6,15.08,17.13,1,995.29,1,40.484894,17.200353
2023-11-04 21:00:00,3,taranto,18.27,18.37,18.46,1,51.29,52.38,54.0,1,0.0,1,,,6,,,6,14.84,17.33,1,995.41,1,40.484894,17.200353
2023-11-04 21:30:00,3,taranto,18.34,18.5,18.67,1,51.23,52.5,54.17,1,0.0,1,,,6,,,6,14.48,18.23,1,995.34,1,40.484894,17.200353
2023-11-04 22:00:00,3,taranto,18.66,18.78,18.87,1,50.74,51.44,52.07,1,0.0,1,,,6,,,6,14.63,17.13,1,995.29,1,40.484894,17.200353
2023-11-04 22:30:00,3,taranto,18.77,18.87,19.01,1,51.84,53.29,54.09,1,0.0,1,,,6,,,6,14.64,16.82,1,995.35,1,40.484894,17.200353
2023-11-04 23:00:00,3,taranto,18.87,18.95,19.04,1,53.82,54.32,55.02,1,0.0,1,,,6,,,6,14.22,16.41,1,995.4,1,40.484894,17.200353
2023-11-04 23:30:00,3,taranto,18.77,19.0,19.12,1,53.29,54.39,55.51,1,0.0,1,,,6,,,6,14.36,18.03,1,995.19,1,40.484894,17.200353
2023-11-05 00:00:00,3,taranto,18.18,18.42,18.66,1,53.95,57.31,59.64,1,0.0,1,,,6,,,6,15.04,17.22,1,995.2,1,40.484894,17.200353
2023-11-05 00:30:00,3,taranto,18.62,18.83,18.95,1,55.39,56.86,59.48,1,0.0,1,,,6,,,6,15.01,16.92,1,995.06,1,40.484894,17.200353
2023-11-05 01:00:00,3,taranto,18.85,18.92,19.02,1,53.96,55.92,57.89,1,0.0,1,,,6,,,6,14.95,17.43,1,994.89,1,40.484894,17.200353
2023-11-05 01:30:00,3,taranto,19.01,19.05,19.11,1,53.42,55.37,57.72,1,0.0,1,,,6,,,6,5.29,9.39,1,358.02,0,40.484894,17.200353
2023-11-05 02:00:00,3,taranto,18.99,19.05,19.16,1,56.12,56.92,59.62,1,0.0,1,,,6,,,6,4.75,9.82,1,0.0,0,40.484894,17.200353
2023-11-05 02:30:00,3,taranto,18.97,19.03,19.12,1,56.02,57.93,60.64,1,0.0,1,,,6,,,6,5.19,9.63,1,0.0,0,40.484894,17.200353
2023-11-05 03:00:00,3,taranto,18.81,18.94,19.06,1,59.62,60.87,63.13,1,0.0,1,,,6,,,6,6.32,11.13,1,0.0,0,40.484894,17.200353
2023-11-05 03:30:00,3,taranto,18.77,18.92,19.07,1,59.58,63.23,66.54,1,0.0,1,,,6,,,6,6.07,11.89,1,358.58,0,40.484894,17.200353
2023-11-05 04:00:00,3,taranto,18.71,18.78,18.83,1,62.11,64.97,67.89,1,0.0,1,,,6,,,6,6.81,12.27,1,356.67,0,40.484894,17.200353
2023-11-05 04:30:00,3,taranto,18.88,19.26,19.72,1,49.97,58.68,67.93,1,0.0,1,,,6,,,6,6.04,11.33,1,356.68,0,40.484894,17.200353
2023-11-05 05:00:00,3,taranto,19.69,19.79,19.86,1,49.31,53.58,57.87,1,0.0,1,,,6,,,6,6.05,11.69,1,356.69,0,40.484894,17.200353
2023-11-05 05:30:00,3,taranto,19.66,19.73,19.81,1,58.1,60.18,61.16,1,0.0,1,,,6,,,6,5.65,10.58,1,355.68,0,40.484894,17.200353
2023-11-05 06:00:00,3,taranto,19.76,19.93,20.1,1,59.62,60.96,61.97,1,0.0,1,,,6,,,6,6.56,12.26,1,358.91,0,40.484894,17.200353
2023-11-05 06:30:00,3,taranto,20.03,20.1,20.19,1,58.03,60.02,61.93,1,0.0,1,,,6,,,6,6.21,11.51,1,355.4,0,40.484894,17.200353
2023-11-05 07:00:00,3,taranto,20.08,20.17,20.27,1,56.49,57.87,58.75,1,0.0,1,,,6,,,6,6.37,11.88,1,354.96,0,40.484894,17.200353
2023-11-05 07:30:00,3,taranto,20.26,20.6,20.91,1,55.51,57.07,58.61,1,0.0,1,,,6,,,6,5.9,10.94,1,354.63,0,40.484894,17.200353
2023-11-05 08:00:00,3,taranto,20.52,20.79,21.02,1,53.0,54.56,56.7,1,0.0,1,,,6,,,6,5.53,11.89,1,348.92,0,40.484894,17.200353
2023-11-05 08:30:00,3,taranto,21.04,21.38,21.7,1,51.74,54.08,56.82,1,0.0,1,,,6,,,6,306.01,338.45,1,993.26,1,40.484894,17.200353
2023-11-05 09:00:00,3,taranto,21.34,21.54,21.84,1,55.02,58.21,61.87,1,0.0,1,,,6,,,6,5.38,9.06,1,352.44,0,40.484894,17.200353
2023-11-05 09:30:00,3,taranto,21.62,21.72,21.86,1,57.17,59.1,62.41,1,0.0,1,,,6,,,6,425.73,443.24,1,993.29,1,40.484894,17.200353
2023-11-05 10:00:00,3,taranto,21.88,22.44,23.22,1,46.99,54.16,62.18,1,0.0,1,,,6,,,6,462.54,480.29,1,993.19,1,40.484894,17.200353
2023-11-05 10:30:00,3,taranto,22.93,23.04,23.22,1,46.82,48.67,52.65,1,0.0,1,,,6,,,6,494.47,506.03,1,992.86,1,40.484894,17.200353
2023-11-05 11:00:00,3,taranto,22.82,23.0,23.21,1,47.3,50.83,54.62,1,0.0,1,,,6,,,6,513.59,523.9,1,992.64,1,40.484894,17.200353
2023-11-05 11:30:00,3,taranto,22.9,23.37,23.89,1,50.23,53.25,55.96,1,0.0,1,,,6,,,6,529.03,563.27,1,992.03,1,40.484894,17.200353
2023-11-05 12:00:00,3,taranto,23.32,23.65,23.93,1,48.67,50.93,52.82,1,0.0,1,,,6,,,6,536.29,657.76,1,991.95,1,40.484894,17.200353
2023-11-05 12:30:00,3,taranto,23.95,24.25,24.58,1,39.48,46.91,53.06,1,0.0,1,,,6,,,6,493.01,539.95,1,991.7,1,40.484894,17.200353
2023-11-05 13:00:00,3,taranto,24.09,24.32,24.77,1,50.76,53.61,56.46,1,0.0,1,,,6,,,6,467.34,484.83,1,991.73,1,40.484894,17.200353
2023-11-05 13:30:00,3,taranto,23.97,24.2,24.42,1,46.11,53.8,57.77,1,0.0,1,,,6,,,6,416.22,444.45,1,991.74,1,40.484894,17.200353
2023-11-05 14:00:00,3,taranto,23.91,24.21,24.42,1,49.48,53.22,56.65,1,0.0,1,,,6,,,6,347.77,378.43,1,991.75,1,40.484894,17.200353
2023-11-05 14:30:00,3,taranto,23.71,23.93,24.35,1,49.23,55.62,58.61,1,0.0,1,,,6,,,6,298.04,329.07,1,992.16,1,40.484894,17.200353
2023-11-05 15:00:00,3,taranto,24.08,24.21,24.44,1,49.22,50.5,51.88,1,0.0,1,,,6,,,6,232.0,264.66,1,992.4,1,40.484894,17.200353
2023-11-05 15:30:00,3,taranto,23.86,23.99,24.13,1,50.24,51.1,52.14,1,0.0,1,,,6,,,6,4.81,9.44,1,7.12,0,40.484894,17.200353
2023-11-05 16:00:00,3,taranto,23.28,23.56,23.89,1,52.32,53.45,54.57,1,0.0,1,,,6,,,6,4.01,8.7,1,6.09,0,40.484894,17.200353
2023-11-05 16:30:00,3,taranto,22.88,23.02,23.24,1,53.06,53.8,54.66,1,0.0,1,,,6,,,6,24.24,36.21,1,992.64,1,40.484894,17.200353
2023-11-05 17:00:00,3,taranto,22.44,22.69,22.93,1,53.95,55.93,57.76,1,0.0,1,,,6,,,6,17.21,19.64,1,992.98,1,40.484894,17.200353
2023-11-05 17:30:00,3,taranto,22.44,22.51,22.58,1,55.35,56.11,57.53,1,0.0,1,,,6,,,6,3.48,7.95,1,6.55,0,40.484894,17.200353
2023-11-05 18:00:00,3,taranto,22.4,22.44,22.5,1,54.52,55.15,55.57,1,0.0,1,,,6,,,6,3.35,7.02,1,1.67,0,40.484894,17.200353
2023-11-05 18:30:00,3,taranto,22.22,22.37,22.44,1,54.45,55.94,57.49,1,0.0,1,,,6,,,6,16.03,19.54,1,994.57,1,40.484894,17.200353
2023-11-05 19:00:00,3,taranto,22.07,22.13,22.22,1,54.9,56.01,57.21,1,0.0,1,,,6,,,6,16.62,20.15,1,994.81,1,40.484894,17.200353
2023-11-05 19:30:00,3,taranto,21.93,22.27,22.46,1,46.74,48.76,54.84,1,0.0,1,,,6,,,6,16.67,19.45,1,995.36,1,40.484894,17.200353
2023-11-05 20:00:00,3,taranto,21.33,21.52,21.92,1,47.39,49.56,51.11,1,0.0,1,,,6,,,6,16.29,18.63,1,995.96,1,40.484894,17.200353
2023-11-05 20:30:00,3,taranto,20.94,21.06,21.29,1,51.26,52.37,52.9,1,0.0,1,,,6,,,6,16.08,19.25,1,996.54,1,40.484894,17.200353
2023-11-05 21:00:00,3,taranto,20.93,20.98,21.06,1,52.71,53.07,53.43,1,0.0,1,,,6,,,6,16.39,18.85,1,997.09,1,40.484894,17.200353
2023-11-05 21:30:00,3,taranto,20.49,20.79,21.17,1,52.41,53.31,54.05,1,0.0,1,,,6,,,6,16.05,18.94,1,997.51,1,40.484894,17.200353
2023-11-05 22:00:00,3,taranto,20.3,20.46,20.54,1,49.94,51.55,52.61,1,0.0,1,,,6,,,6,15.98,19.54,1,998.01,1,40.484894,17.200353
2023-11-05 22:30:00,3,taranto,20.29,20.5,20.68,1,46.36,47.7,49.48,1,0.0,1,,,6,,,6,16.69,19.45,1,998.34,1,40.484894,17.200353
2023-11-05 23:00:00,3,taranto,19.76,20.12,20.54,1,46.35,46.66,46.92,1,0.0,1,,,6,,,6,15.62,18.63,1,998.6,1,40.484894,17.200353
2023-11-05 23:30:00,3,taranto,19.77,19.96,20.23,1,44.64,45.7,46.55,1,0.0,1,,,6,,,6,15.21,17.33,1,998.69,1,40.484894,17.200353
2023-11-06 00:00:00,3,taranto,19.25,19.85,20.24,1,44.37,46.65,48.99,1,0.0,1,,,6,,,6,15.66,18.23,1,999.1,1,40.484894,17.200353
2023-11-06 00:30:00,3,taranto,18.67,18.93,19.26,1,49.17,50.01,50.7,1,0.0,1,,,6,,,6,14.56,16.22,1,999.41,1,40.484894,17.200353
2023-11-06 01:00:00,3,taranto,18.51,18.64,18.71,1,50.55,50.96,51.41,1,0.0,1,,,6,,,6,14.19,16.92,1,999.63,1,40.484894,17.200353
2023-11-06 01:30:00,3,taranto,18.02,18.28,18.64,1,51.12,52.39,53.44,1,0.0,1,,,6,,,6,14.54,16.82,1,999.83,1,40.484894,17.200353
2023-11-06 02:00:00,3,taranto,17.64,17.93,18.09,1,52.82,53.53,54.4,1,0.0,1,,,6,,,6,13.99,15.31,1,1000.09,1,40.484894,17.200353
2023-11-06 02:30:00,3,taranto,17.6,17.71,17.89,1,53.06,54.15,55.19,1,0.0,1,,,6,,,6,13.75,15.82,1,1000.28,1,40.484894,17.200353
2023-11-06 03:00:00,3,taranto,17.62,18.25,18.66,1,49.31,52.25,56.93,1,0.0,1,,,6,,,6,14.05,15.92,1,1000.52,1,40.484894,17.200353
2023-11-06 03:30:00,3,taranto,18.22,18.47,18.67,1,51.99,54.64,56.25,1,0.0,1,,,6,,,6,14.23,16.31,1,1000.8,1,40.484894,17.200353
2023-11-06 04:00:00,3,taranto,18.2,18.41,18.58,1,50.03,50.94,52.94,1,0.0,1,,,6,,,6,14.5,16.51,1,1000.87,1,40.484894,17.200353
2023-11-06 04:30:00,3,taranto,18.04,18.23,18.36,1,50.8,51.82,52.7,1,0.0,1,,,6,,,6,14.3,16.62,1,1001.32,1,40.484894,17.200353
2023-11-06 05:00:00,3,taranto,18.02,18.2,18.33,1,50.3,51.24,52.46,1,0.0,1,,,6,,,6,13.76,15.62,1,1001.51,1,40.484894,17.200353
2023-11-06 05:30:00,3,taranto,18.35,18.61,18.69,1,49.29,49.77,50.57,1,0.0,1,,,6,,,6,14.29,18.03,1,1001.81,1,40.484894,17.200353
2023-11-06 06:00:00,3,taranto,17.79,18.18,18.47,1,50.62,51.78,52.72,1,0.0,1,,,6,,,6,15.56,20.86,1,1002.13,1,40.484894,17.200353
2023-11-06 06:30:00,3,taranto,17.19,17.61,17.88,1,52.73,54.95,57.88,1,0.0,1,,,6,,,6,32.57,57.41,1,1002.57,1,40.484894,17.200353
2023-11-06 07:00:00,3,taranto,16.69,17.12,17.82,1,57.71,61.22,62.78,1,0.0,1,,,6,,,6,107.35,149.68,1,1003.08,1,40.484894,17.200353
2023-11-06 07:30:00,3,taranto,17.82,18.39,18.79,1,55.14,58.73,61.12,1,0.0,1,,,6,,,6,191.08,225.79,1,1003.57,1,40.484894,17.200353
2023-11-06 08:00:00,3,taranto,18.78,19.71,20.46,1,50.07,52.64,55.02,1,0.0,1,,,6,,,6,251.59,282.02,1,1003.87,1,40.484894,17.200353
2023-11-06 08:30:00,3,taranto,20.31,20.66,21.35,1,47.38,50.18,52.23,1,0.0,1,,,6,,,6,318.14,346.93,1,1004.22,1,40.484894,17.200353
2023-11-06 09:00:00,3,taranto,21.35,22.06,22.45,1,43.46,45.97,47.73,1,0.0,1,,,6,,,6,367.53,393.88,1,1004.39,1,40.484894,17.200353
2023-11-06 09:30:00,3,taranto,22.41,22.7,22.96,1,41.38,42.98,45.19,1,0.0,1,,,6,,,6,420.52,443.14,1,1004.42,1,40.484894,17.200353
2023-11-06 10:00:00,3,taranto,22.37,22.69,23.09,1,41.49,42.96,44.39,1,0.0,1,,,6,,,6,463.76,480.19,1,1004.77,1,40.484894,17.200353
2023-11-06 10:30:00,3,taranto,23.0,23.42,23.85,1,40.12,41.33,42.66,1,0.0,1,,,6,,,6,496.41,509.66,1,1004.95,1,40.484894,17.200353
2023-11-06 11:00:00,3,taranto,23.12,23.6,23.86,1,40.07,41.6,44.18,1,0.0,1,,,6,,,6,517.21,522.89,1,1004.87,1,40.484894,17.200353
2023-11-06 11:30:00,3,taranto,23.54,24.2,24.5,1,40.23,41.78,43.92,1,0.0,1,,,6,,,6,525.69,528.73,1,1004.58,1,40.484894,17.200353
2023-11-06 12:00:00,3,taranto,23.31,23.6,23.86,1,39.45,41.96,44.63,1,0.0,1,,,6,,,6,2.12,3.89,1,350.4,0,40.484894,17.200353
2023-11-06 12:30:00,3,taranto,22.92,23.65,24.22,1,38.63,42.06,46.24,1,0.0,1,,,6,,,6,2.62,5.17,1,342.6,0,40.484894,17.200353
2023-11-06 13:00:00,3,taranto,22.23,22.64,22.91,1,44.35,46.46,48.27,1,0.0,1,,,6,,,6,468.21,484.93,1,1004.27,1,40.484894,17.200353
2023-11-06 13:30:00,3,taranto,22.52,22.72,22.95,1,45.94,48.23,51.9,1,0.0,1,,,6,,,6,424.03,447.18,1,1004.34,1,40.484894,17.200353
2023-11-06 14:00:00,3,taranto,22.36,22.59,22.95,1,45.66,47.95,51.31,1,0.0,1,,,6,,,6,370.11,395.68,1,1004.46,1,40.484894,17.200353
2023-11-06 14:30:00,3,taranto,22.38,22.64,23.06,1,45.43,49.32,53.21,1,0.0,1,,,6,,,6,298.76,339.46,1,1004.6,1,40.484894,17.200353
2023-11-06 15:00:00,3,taranto,21.98,22.16,22.34,1,51.88,53.59,54.87,1,0.0,1,,,6,,,6,241.18,282.02,1,1004.71,1,40.484894,17.200353
2023-11-06 15:30:00,3,taranto,21.26,21.73,22.05,1,54.29,58.02,60.67,1,0.0,1,,,6,,,6,126.53,201.57,1,1004.83,1,40.484894,17.200353
2023-11-06 16:00:00,3,taranto,20.8,21.0,21.26,1,60.15,61.77,65.14,1,0.0,1,,,6,,,6,41.79,65.28,1,1004.97,1,40.484894,17.200353
2023-11-06 16:30:00,3,taranto,20.53,20.64,20.84,1,65.33,66.87,68.05,1,0.0,1,,,6,,,6,23.14,35.5,1,1005.16,1,40.484894,17.200353
2023-11-06 17:00:00,3,taranto,20.71,20.8,20.87,1,67.51,68.24,69.14,1,0.0,1,,,6,,,6,15.34,17.53,1,1005.25,1,40.484894,17.200353
2023-11-06 17:30:00,3,taranto,20.65,20.78,20.88,1,56.94,65.85,69.89,1,0.0,1,,,6,,,6,14.89,17.53,1,1005.46,1,40.484894,17.200353
2023-11-06 18:00:00,3,taranto,20.56,20.74,20.95,1,56.38,65.12,71.11,1,0.0,1,,,6,,,6,15.21,17.43,1,1005.8,1,40.484894,17.200353
2023-11-06 18:30:00,3,taranto,20.24,20.48,20.65,1,56.94,67.49,71.42,1,0.0,1,,,6,,,6,14.61,16.31,1,1006.13,1,40.484894,17.200353
2023-11-06 19:00:00,3,taranto,20.27,20.35,20.47,1,66.32,68.63,72.01,1,0.0,1,,,6,,,6,14.22,16.62,1,1006.47,1,40.484894,17.200353
2023-11-06 19:30:00,3,taranto,20.02,20.11,20.38,1,55.17,60.67,72.28,1,0.0,1,,,6,,,6,2.88,6.48,1,354.19,0,40.484894,17.200353
2023-11-06 20:00:00,3,taranto,20.09,20.17,20.27,1,55.45,58.95,64.45,1,0.0,1,,,6,,,6,3.26,6.29,1,357.5,0,40.484894,17.200353
2023-11-06 20:30:00,3,taranto,19.93,20.06,20.18,1,63.9,65.27,66.48,1,0.0,1,,,6,,,6,2.81,6.48,1,357.49,0,40.484894,17.200353
2023-11-06 21:00:00,3,taranto,19.67,19.81,19.94,1,59.89,64.3,65.72,1,0.0,1,,,6,,,6,2.44,4.43,1,357.48,0,40.484894,17.200353
2023-11-06 21:30:00,3,taranto,19.56,19.64,19.73,1,53.85,55.74,59.15,1,0.0,1,,,6,,,6,1.63,3.89,1,357.48,0,40.484894,17.200353
2023-11-06 22:00:00,3,taranto,19.24,19.41,19.53,1,54.75,55.77,57.12,1,0.0,1,,,6,,,6,1.79,4.07,1,351.73,0,40.484894,17.200353
2023-11-06 22:30:00,3,taranto,18.96,19.2,19.28,1,56.01,56.84,58.32,1,0.0,1,,,6,,,6,14.41,17.22,1,1007.83,1,40.484894,17.200353
2023-11-06 23:00:00,3,taranto,18.16,18.46,18.92,1,58.56,60.1,60.92,1,0.0,1,,,6,,,6,13.31,15.21,1,1007.86,1,40.484894,17.200353
2023-11-06 23:30:00,3,taranto,17.98,18.13,18.27,1,59.35,60.09,60.64,1,0.0,1,,,6,,,6,13.46,15.62,1,1007.92,1,40.484894,17.200353
2023-11-07 00:00:00,3,taranto,17.69,17.94,18.15,1,59.52,60.59,61.71,1,0.0,1,,,6,,,6,13.46,15.31,1,1007.84,1,40.484894,17.200353
2023-11-07 00:30:00,3,taranto,17.39,17.51,17.7,1,61.63,63.78,67.43,1,0.0,1,,,6,,,6,13.09,14.9,1,1007.94,1,40.484894,17.200353
2023-11-07 01:00:00,3,taranto,16.75,17.11,17.46,1,66.97,70.09,72.37,1,0.0,1,,,6,,,6,12.48,15.01,1,1008.0,1,40.484894,17.200353
2023-11-07 01:30:00,3,taranto,16.32,16.46,16.74,1,72.61,73.82,74.51,1,0.0,1,,,6,,,6,12.89,14.61,1,1008.12,1,40.484894,17.200353
2023-11-07 02:00:00,3,taranto,16.25,16.42,16.61,1,71.29,73.09,74.26,1,0.0,1,,,6,,,6,12.75,14.29,1,1008.25,1,40.484894,17.200353
2023-11-07 02:30:00,3,taranto,16.41,16.49,16.59,1,70.88,71.56,72.14,1,0.0,1,,,6,,,6,12.9,15.62,1,1008.32,1,40.484894,17.200353
2023-11-07 03:00:00,3,taranto,16.17,16.35,16.46,1,72.08,72.65,73.26,1,0.0,1,,,6,,,6,12.43,14.81,1,1008.23,1,40.484894,17.200353
2023-11-07 03:30:00,3,taranto,15.94,16.06,16.2,1,72.43,72.88,73.28,1,0.0,1,,,6,,,6,12.67,14.39,1,1008.1,1,40.484894,17.200353
2023-11-07 04:00:00,3,taranto,15.65,15.76,15.92,1,69.92,71.42,72.42,1,0.0,1,,,6,,,6,12.41,14.81,1,1008.19,1,40.484894,17.200353
2023-11-07 04:30:00,3,taranto,15.73,15.94,16.15,1,69.17,69.68,70.3,1,0.0,1,,,6,,,6,12.67,15.01,1,1008.25,1,40.484894,17.200353
2023-11-07 05:00:00,3,taranto,16.09,16.2,16.31,1,68.98,69.35,70.61,1,0.0,1,,,6,,,6,12.45,14.19,1,1008.15,1,40.484894,17.200353
2023-11-07 05:30:00,3,taranto,15.79,15.91,16.11,1,71.06,73.66,74.95,1,0.0,1,,,6,,,6,12.54,14.0,1,1008.28,1,40.484894,17.200353
2023-11-07 06:00:00,3,taranto,15.44,15.59,15.77,1,69.33,72.45,74.08,1,0.0,1,,,6,,,6,14.01,19.15,1,1008.32,1,40.484894,17.200353
2023-11-07 06:30:00,3,taranto,15.56,15.78,15.86,1,65.35,66.63,69.03,1,0.0,1,,,6,,,6,34.08,56.5,1,1008.55,1,40.484894,17.200353
2023-11-07 07:00:00,3,taranto,15.89,16.36,16.77,1,65.51,66.39,67.23,1,0.0,1,,,6,,,6,101.99,145.64,1,1008.85,1,40.484894,17.200353
2023-11-07 07:30:00,3,taranto,16.76,17.65,18.36,1,63.64,65.56,66.75,1,0.0,1,,,6,,,6,189.0,225.59,1,1009.1,1,40.484894,17.200353
2023-11-07 08:00:00,3,taranto,18.3,18.74,19.0,1,60.21,61.55,63.14,1,0.0,1,,,6,,,6,189.48,230.94,1,1009.45,1,40.484894,17.200353
2023-11-07 08:30:00,3,taranto,18.81,18.98,19.12,1,59.32,60.14,60.98,1,0.0,1,,,6,,,6,186.62,248.61,1,1009.59,1,40.484894,17.200353
2023-11-07 09:00:00,3,taranto,19.18,19.64,20.07,1,57.26,59.0,60.37,1,0.0,1,,,6,,,6,282.91,359.05,1,1009.63,1,40.484894,17.200353
2023-11-07 09:30:00,3,taranto,20.12,20.33,20.62,1,58.4,59.67,61.16,1,0.0,1,,,6,,,6,384.01,418.31,1,1009.54,1,40.484894,17.200353
2023-11-07 10:00:00,3,taranto,20.63,21.01,21.23,1,59.17,61.07,63.34,1,0.0,1,,,6,,,6,444.48,511.89,1,1009.75,1,40.484894,17.200353
2023-11-07 10:30:00,3,taranto,21.09,21.3,21.57,1,60.42,61.89,63.54,1,0.0,1,,,6,,,6,466.95,562.16,1,1009.49,1,40.484894,17.200353
2023-11-07 11:00:00,3,taranto,20.88,21.08,21.36,1,59.89,62.32,63.74,1,0.0,1,,,6,,,6,413.37,625.35,1,1008.96,1,40.484894,17.200353
2023-11-07 11:30:00,3,taranto,20.71,20.95,21.33,1,60.58,62.23,63.28,1,0.0,1,,,6,,,6,297.57,357.03,1,1008.72,1,40.484894,17.200353
2023-11-07 12:00:00,3,taranto,20.89,21.08,21.3,1,62.42,63.62,65.5,1,0.0,1,,,6,,,6,2.09,4.26,1,0.0,0,40.484894,17.200353
2023-11-07 12:30:00,3,taranto,20.66,20.81,20.99,1,65.3,67.19,68.64,1,0.0,1,,,6,,,6,2.58,4.45,1,355.28,0,40.484894,17.200353
2023-11-07 13:00:00,3,taranto,20.86,21.13,21.47,1,67.22,68.11,69.09,1,0.0,1,,,6,,,6,2.26,4.08,1,357.16,0,40.484894,17.200353
2023-11-07 13:30:00,3,taranto,21.11,21.31,21.49,1,67.36,69.33,70.88,1,0.0,1,,,6,,,6,1.97,3.89,1,357.17,0,40.484894,17.200353
2023-11-07 14:00:00,3,taranto,21.36,21.68,21.92,1,60.1,65.04,70.85,1,0.0,1,,,6,,,6,2.47,4.63,1,345.13,0,40.484894,17.200353
2023-11-07 14:30:00,3,taranto,21.48,21.63,21.84,1,58.32,60.91,62.42,1,0.0,1,,,6,,,6,263.79,307.56,1,1008.02,1,40.484894,17.200353
2023-11-07 15:00:00,3,taranto,21.43,21.53,21.71,1,55.83,57.59,59.08,1,0.0,1,,,6,,,6,176.15,240.53,1,1007.97,1,40.484894,17.200353
2023-11-07 15:30:00,3,taranto,21.03,21.29,21.53,1,57.69,60.2,64.52,1,0.0,1,,,6,,,6,96.01,178.75,1,1007.85,1,40.484894,17.200353
2023-11-07 16:00:00,3,taranto,20.76,20.93,21.02,1,65.0,66.4,67.12,1,0.0,1,,,6,,,6,75.51,90.12,1,1007.8,1,40.484894,17.200353
2023-11-07 16:30:00,3,taranto,20.44,20.61,20.78,1,66.42,67.74,68.98,1,0.0,1,,,6,,,6,30.39,62.14,1,1007.85,1,40.484894,17.200353
2023-11-07 17:00:00,3,taranto,20.42,20.5,20.56,1,69.14,70.9,72.26,1,0.0,1,,,6,,,6,15.11,16.62,1,1007.99,1,40.484894,17.200353
2023-11-07 17:30:00,3,taranto,20.36,20.45,20.54,1,72.05,73.36,74.02,1,0.0,1,,,6,,,6,14.4,16.22,1,1007.74,1,40.484894,17.200353
2023-11-07 18:00:00,3,taranto,19.88,20.13,20.37,1,74.14,75.79,77.16,1,0.0,1,,,6,,,6,14.38,16.92,1,1007.14,1,40.484894,17.200353
2023-11-07 18:30:00,3,taranto,19.76,19.84,19.91,1,77.34,77.7,78.14,1,0.0,1,,,6,,,6,14.41,16.92,1,1007.07,1,40.484894,17.200353
2023-11-07 19:00:00,3,taranto,19.65,19.75,19.87,1,77.82,78.74,79.48,1,0.0,1,,,6,,,6,13.95,16.62,1,1007.23,1,40.484894,17.200353
2023-11-07 19:30:00,3,taranto,19.66,19.83,20.03,1,78.41,79.28,79.94,1,0.0,1,,,6,,,6,13.54,15.62,1,1007.22,1,40.484894,17.200353
2023-11-07 20:00:00,3,taranto,20.01,20.1,20.16,1,78.27,79.2,80.66,1,0.0,1,,,6,,,6,13.56,15.5,1,1007.17,1,40.484894,17.200353
2023-11-07 20:30:00,3,taranto,20.1,20.2,20.25,1,80.71,81.87,82.27,1,0.0,1,,,6,,,6,13.36,16.01,1,1007.27,1,40.484894,17.200353
2023-11-07 21:00:00,3,taranto,20.06,20.16,20.25,1,81.96,82.2,82.53,1,0.0,1,,,6,,,6,14.19,17.84,1,1007.14,1,40.484894,17.200353
2023-11-07 21:30:00,3,taranto,19.89,19.95,20.06,1,82.79,83.4,83.98,1,0.0,1,,,6,,,6,14.32,17.03,1,1006.87,1,40.484894,17.200353
2023-11-07 22:00:00,3,taranto,19.83,19.9,19.95,1,84.0,84.2,84.43,1,0.0,1,,,6,,,6,14.05,16.01,1,1006.52,1,40.484894,17.200353
2023-11-07 22:30:00,3,taranto,19.66,19.73,19.82,1,84.54,85.17,85.79,1,0.0,1,,,6,,,6,13.99,16.31,1,1006.06,1,40.484894,17.200353
2023-11-07 23:00:00,3,taranto,19.72,19.83,19.93,1,85.13,85.71,86.07,1,0.0,1,,,6,,,6,14.53,16.62,1,1006.78,1,40.484894,17.200353
2023-11-07 23:30:00,3,taranto,19.89,20.06,20.13,1,85.07,85.93,86.69,1,0.0,1,,,6,,,6,13.92,15.92,1,1006.27,1,40.484894,17.200353
2023-11-08 00:00:00,3,taranto,20.0,20.07,20.17,1,86.7,87.01,87.43,1,0.0,1,,,6,,,6,14.33,17.53,1,1006.1,1,40.484894,17.200353
2023-11-08 00:30:00,3,taranto,19.87,20.01,20.14,1,86.35,86.47,86.64,1,0.0,1,,,6,,,6,14.19,16.01,1,1006.4,1,40.484894,17.200353
2023-11-08 01:00:00,3,taranto,20.05,20.23,20.37,1,84.78,85.59,86.58,1,0.0,1,,,6,,,6,14.43,17.94,1,1006.27,1,40.484894,17.200353
2023-11-08 01:30:00,3,taranto,19.47,19.76,20.08,1,84.78,85.25,85.69,1,0.0,1,,,6,,,6,14.19,16.92,1,1006.02,1,40.484894,17.200353
2023-11-08 02:00:00,3,taranto,19.41,19.48,19.54,1,85.66,85.95,86.19,1,0.0,1,,,6,,,6,13.54,17.53,1,1005.78,1,40.484894,17.200353
2023-11-08 02:30:00,3,taranto,19.42,19.56,19.67,1,85.98,86.32,86.6,1,0.0,1,,,6,,,6,13.93,16.12,1,1006.28,1,40.484894,17.200353
2023-11-08 03:00:00,3,taranto,19.4,19.51,19.6,1,86.41,86.72,87.13,1,0.6,1,,,6,,,6,13.98,17.22,1,1006.25,1,40.484894,17.200353
2023-11-08 03:30:00,3,taranto,18.36,19.16,19.51,1,84.58,86.58,87.63,1,0.0,1,,,6,,,6,14.71,17.63,1,1006.25,1,40.484894,17.200353
2023-11-08 04:00:00,3,taranto,17.15,17.7,18.36,1,80.15,82.15,84.78,1,0.4,1,,,6,,,6,14.13,16.12,1,1006.12,1,40.484894,17.200353
2023-11-08 04:30:00,3,taranto,16.83,17.04,17.17,1,79.95,80.54,81.27,1,0.2,1,,,6,,,6,13.79,15.92,1,1006.25,1,40.484894,17.200353
2023-11-08 05:00:00,3,taranto,16.18,16.47,16.76,1,79.06,81.38,83.18,1,1.6,1,,,6,,,6,13.76,15.21,1,1006.46,1,40.484894,17.200353
2023-11-08 05:30:00,3,taranto,15.34,15.64,16.07,1,81.83,83.81,87.23,1,4.8,1,,,6,,,6,13.77,15.71,1,1006.35,1,40.484894,17.200353
2023-11-08 06:00:00,3,taranto,15.21,15.31,15.5,1,86.1,86.97,87.79,1,0.4,1,,,6,,,6,13.26,15.31,1,1006.56,1,40.484894,17.200353
2023-11-08 06:30:00,3,taranto,15.15,15.24,15.31,1,85.87,86.45,87.09,1,1.4,1,,,6,,,6,13.5,16.22,1,1007.67,1,40.484894,17.200353
2023-11-08 07:00:00,3,taranto,14.75,15.07,15.29,1,84.77,86.16,87.08,1,0.8,1,,,6,,,6,14.54,17.63,1,1007.96,1,40.484894,17.200353
2023-11-08 07:30:00,3,taranto,14.71,14.89,15.02,1,84.08,84.69,85.83,1,1.2,1,,,6,,,6,18.16,32.57,1,1008.33,1,40.484894,17.200353
2023-11-08 08:00:00,3,taranto,14.58,14.78,15.07,1,83.45,84.51,85.27,1,0.2,1,,,6,,,6,54.56,60.93,1,1007.9,1,40.484894,17.200353
2023-11-08 08:30:00,3,taranto,15.05,15.24,15.36,1,82.07,82.59,83.52,1,0.0,1,,,6,,,6,37.23,43.78,1,1008.26,1,40.484894,17.200353
2023-11-08 09:00:00,3,taranto,15.2,15.58,15.77,1,78.56,80.62,82.19,1,0.0,1,,,6,,,6,34.25,39.03,1,1008.68,1,40.484894,17.200353
2023-11-08 09:30:00,3,taranto,15.42,15.56,15.8,1,79.1,79.9,80.56,1,0.0,1,,,6,,,6,73.88,99.39,1,1008.54,1,40.484894,17.200353
2023-11-08 10:00:00,3,taranto,15.53,15.72,15.89,1,77.65,78.41,79.52,1,0.0,1,,,6,,,6,64.17,89.61,1,1008.86,1,40.484894,17.200353
2023-11-08 10:30:00,3,taranto,15.91,16.14,16.56,1,74.53,77.0,79.2,1,0.0,1,,,6,,,6,71.53,93.44,1,1008.7,1,40.484894,17.200353
2023-11-08 11:00:00,3,taranto,16.58,16.84,17.06,1,74.44,75.15,75.78,1,0.0,1,,,6,,,6,82.89,102.33,1,1008.3,1,40.484894,17.200353
2023-11-08 11:30:00,3,taranto,16.94,17.27,17.48,1,74.94,76.22,78.2,1,0.0,1,,,6,,,6,88.39,111.22,1,1007.83,1,40.484894,17.200353
2023-11-08 12:00:00,3,taranto,16.88,17.18,17.46,1,74.18,75.1,76.35,1,0.0,1,,,6,,,6,119.45,254.46,1,1008.09,1,40.484894,17.200353
2023-11-08 12:30:00,3,taranto,17.02,17.25,17.41,1,72.35,73.23,75.38,1,0.0,1,,,6,,,6,185.68,253.45,1,1007.85,1,40.484894,17.200353
2023-11-08 13:00:00,3,taranto,17.36,17.53,17.65,1,70.0,72.84,74.46,1,0.0,1,,,6,,,6,177.68,242.25,1,1007.65,1,40.484894,17.200353
2023-11-08 13:30:00,3,taranto,17.68,18.05,18.22,1,67.72,69.76,71.56,1,0.0,1,,,6,,,6,192.06,242.75,1,1007.33,1,40.484894,17.200353
2023-11-08 14:00:00,3,taranto,18.25,18.41,18.53,1,60.51,65.21,69.71,1,0.0,1,,,6,,,6,162.82,254.67,1,1007.45,1,40.484894,17.200353
2023-11-08 14:30:00,3,taranto,18.47,19.02,19.26,1,58.08,59.83,61.53,1,0.0,1,,,6,,,6,226.17,456.87,1,1007.34,1,40.484894,17.200353
2023-11-08 15:00:00,3,taranto,18.91,19.1,19.26,1,56.24,58.72,61.36,1,0.0,1,,,6,,,6,147.84,381.66,1,1007.38,1,40.484894,17.200353
2023-11-08 15:30:00,3,taranto,18.56,18.67,18.9,1,54.68,56.58,58.6,1,0.0,1,,,6,,,6,74.54,137.66,1,1007.49,1,40.484894,17.200353
2023-11-08 16:00:00,3,taranto,18.47,18.58,18.71,1,56.6,57.66,59.11,1,0.0,1,,,6,,,6,50.68,76.19,1,1007.71,1,40.484894,17.200353
2023-11-08 16:30:00,3,taranto,17.7,18.1,18.53,1,55.23,57.65,59.64,1,0.0,1,,,6,,,6,19.06,32.47,1,1007.97,1,40.484894,17.200353
2023-11-08 17:00:00,3,taranto,16.56,16.99,17.65,1,56.12,57.24,57.97,1,0.0,1,,,6,,,6,13.89,16.92,1,1008.3,1,40.484894,17.200353
2023-11-08 17:30:00,3,taranto,15.94,16.32,16.69,1,57.92,60.14,62.25,1,0.0,1,,,6,,,6,13.23,15.41,1,1008.56,1,40.484894,17.200353
2023-11-08 18:00:00,3,taranto,15.6,15.82,16.01,1,62.39,63.73,65.44,1,0.0,1,,,6,,,6,12.84,14.61,1,1008.74,1,40.484894,17.200353
2023-11-08 18:30:00,3,taranto,15.48,15.55,15.6,1,65.67,66.2,66.74,1,0.0,1,,,6,,,6,12.78,14.39,1,1008.85,1,40.484894,17.200353
2023-11-08 19:00:00,3,taranto,14.76,15.05,15.47,1,66.72,68.42,70.08,1,0.0,1,,,6,,,6,12.75,14.61,1,1009.04,1,40.484894,17.200353
2023-11-08 19:30:00,3,taranto,14.84,14.9,14.97,1,68.6,69.0,69.42,1,0.0,1,,,6,,,6,12.85,14.9,1,1009.18,1,40.484894,17.200353
2023-11-08 20:00:00,3,taranto,14.59,14.93,15.07,1,68.34,69.07,69.77,1,0.0,1,,,6,,,6,12.65,14.9,1,1009.32,1,40.484894,17.200353
2023-11-08 20:30:00,3,taranto,14.15,14.38,14.59,1,69.24,70.0,70.69,1,0.0,1,,,6,,,6,12.66,14.0,1,1009.6,1,40.484894,17.200353
2023-11-08 21:00:00,3,taranto,14.36,14.49,14.56,1,68.3,68.92,69.71,1,0.0,1,,,6,,,6,12.53,14.09,1,1009.91,1,40.484894,17.200353
2023-11-08 21:30:00,3,taranto,14.1,14.31,14.49,1,68.51,69.4,70.54,1,0.0,1,,,6,,,6,12.54,14.39,1,1010.08,1,40.484894,17.200353
2023-11-08 22:00:00,3,taranto,13.39,13.8,14.18,1,68.56,70.36,71.71,1,0.0,1,,,6,,,6,11.99,14.0,1,1010.08,1,40.484894,17.200353
2023-11-08 22:30:00,3,taranto,12.94,13.09,13.41,1,69.88,70.28,70.75,1,0.0,1,,,6,,,6,12.05,14.29,1,1009.91,1,40.484894,17.200353
2023-11-08 23:00:00,3,taranto,12.78,12.89,12.98,1,68.77,69.51,70.53,1,0.0,1,,,6,,,6,11.91,13.29,1,1009.88,1,40.484894,17.200353
2023-11-08 23:30:00,3,taranto,12.38,12.54,12.73,1,70.22,70.66,71.22,1,0.0,1,,,6,,,6,11.99,14.0,1,1009.85,1,40.484894,17.200353
2023-11-09 00:00:00,3,taranto,12.34,12.43,12.53,1,68.78,69.81,70.81,1,0.0,1,,,6,,,6,12.13,14.0,1,1009.75,1,40.484894,17.200353
2023-11-09 00:30:00,3,taranto,12.55,12.8,13.04,1,66.75,67.57,68.78,1,0.0,1,,,6,,,6,11.96,13.29,1,1009.67,1,40.484894,17.200353
2023-11-09 01:00:00,3,taranto,12.94,13.02,13.1,1,66.41,66.86,67.52,1,0.0,1,,,6,,,6,12.05,13.79,1,1009.65,1,40.484894,17.200353
2023-11-09 01:30:00,3,taranto,12.44,12.6,12.88,1,67.64,69.96,71.88,1,0.0,1,,,6,,,6,11.68,12.68,1,1009.63,1,40.484894,17.200353
2023-11-09 02:00:00,3,taranto,11.97,12.18,12.39,1,71.72,72.15,72.57,1,0.0,1,,,6,,,6,11.69,14.29,1,1009.55,1,40.484894,17.200353
2023-11-09 02:30:00,3,taranto,11.84,11.95,12.06,1,71.33,71.88,72.42,1,0.0,1,,,6,,,6,11.75,14.61,1,1009.43,1,40.484894,17.200353
2023-11-09 03:00:00,3,taranto,11.85,11.97,12.05,1,71.16,71.5,71.92,1,0.0,1,,,6,,,6,11.99,13.5,1,1009.38,1,40.484894,17.200353
2023-11-09 03:30:00,3,taranto,11.98,12.27,12.6,1,67.98,69.54,71.66,1,0.0,1,,,6,,,6,11.76,13.89,1,1009.24,1,40.484894,17.200353
2023-11-09 04:00:00,3,taranto,12.61,12.88,13.2,1,66.95,67.61,69.39,1,0.0,1,,,6,,,6,11.88,13.7,1,1009.17,1,40.484894,17.200353
2023-11-09 04:30:00,3,taranto,13.24,13.31,13.36,1,67.66,68.1,68.78,1,0.0,1,,,6,,,6,12.1,13.5,1,1009.13,1,40.484894,17.200353
2023-11-09 05:00:00,3,taranto,12.95,13.22,13.41,1,68.49,70.24,71.99,1,0.0,1,,,6,,,6,11.95,13.79,1,1009.04,1,40.484894,17.200353
2023-11-09 05:30:00,3,taranto,12.59,12.78,13.02,1,71.93,72.42,72.85,1,0.0,1,,,6,,,6,11.76,13.29,1,1009.09,1,40.484894,17.200353
2023-11-09 06:00:00,3,taranto,12.37,12.49,12.61,1,72.37,72.74,73.36,1,0.0,1,,,6,,,6,12.35,15.11,1,1009.24,1,40.484894,17.200353
2023-11-09 06:30:00,3,taranto,12.37,12.45,12.53,1,72.64,73.07,73.5,1,0.0,1,,,6,,,6,22.08,30.25,1,1009.39,1,40.484894,17.200353
2023-11-09 07:00:00,3,taranto,12.22,12.47,12.98,1,70.75,72.26,73.17,1,0.0,1,,,6,,,6,84.67,118.38,1,1009.58,1,40.484894,17.200353
2023-11-09 07:30:00,3,taranto,12.99,13.43,13.85,1,65.79,69.03,71.3,1,0.0,1,,,6,,,6,155.46,190.76,1,1009.79,1,40.484894,17.200353
2023-11-09 08:00:00,3,taranto,13.64,14.2,15.05,1,64.7,66.82,68.12,1,0.0,1,,,6,,,6,228.55,266.07,1,1009.89,1,40.484894,17.200353
2023-11-09 08:30:00,3,taranto,15.17,15.78,16.22,1,61.71,63.17,66.27,1,0.0,1,,,6,,,6,303.17,336.03,1,1009.91,1,40.484894,17.200353
2023-11-09 09:00:00,3,taranto,16.17,16.46,16.8,1,61.2,62.33,63.68,1,0.0,1,,,6,,,6,369.06,398.82,1,1009.93,1,40.484894,17.200353
2023-11-09 09:30:00,3,taranto,16.89,17.87,18.26,1,55.88,58.75,64.11,1,0.0,1,,,6,,,6,,,3,26.88,0,40.484894,17.200353
2023-11-09 10:00:00,3,taranto,18.04,18.28,18.63,1,55.07,57.21,58.7,1,0.0,1,,,6,,,6,466.89,483.62,1,1010.0,1,40.484894,17.200353
2023-11-09 10:30:00,3,taranto,18.39,18.76,19.16,1,54.67,56.46,57.49,1,0.0,1,,,6,,,6,,,3,14.66,0,40.484894,17.200353
2023-11-09 11:00:00,3,taranto,18.83,19.17,19.57,1,54.75,56.3,58.95,1,0.0,1,,,6,,,6,,,3,10.53,0,40.484894,17.200353
2023-11-09 11:30:00,3,taranto,19.55,20.02,20.47,1,51.92,53.97,56.22,1,0.0,1,,,6,,,6,0.29,2.43,1,10.55,0,40.484894,17.200353
2023-11-09 12:00:00,3,taranto,20.09,20.35,20.56,1,47.84,51.23,53.69,1,0.0,1,,,6,,,6,1.0,2.62,1,10.55,0,40.484894,17.200353
2023-11-09 12:30:00,3,taranto,19.98,20.17,20.35,1,46.92,49.66,52.17,1,0.0,1,,,6,,,6,1.84,3.53,1,6.62,0,40.484894,17.200353
2023-11-09 13:00:00,3,taranto,20.1,20.3,20.54,1,46.14,47.22,48.24,1,0.0,1,,,6,,,6,1.94,3.7,1,2.58,0,40.484894,17.200353
2023-11-09 13:30:00,3,taranto,19.38,19.65,20.05,1,47.21,48.31,50.07,1,0.0,1,,,6,,,6,2.12,3.89,1,0.45,0,40.484894,17.200353
2023-11-09 14:00:00,3,taranto,18.26,18.82,19.58,1,46.99,49.31,50.89,1,0.0,1,,,6,,,6,1.86,3.88,1,358.68,0,40.484894,17.200353
2023-11-09 14:30:00,3,taranto,18.3,18.86,19.17,1,46.95,49.29,51.54,1,0.0,1,,,6,,,6,1.81,3.34,1,358.03,0,40.484894,17.200353
2023-11-09 15:00:00,3,taranto,18.0,18.35,18.64,1,48.55,50.01,51.98,1,0.0,1,,,6,,,6,1.81,3.16,1,355.98,0,40.484894,17.200353
2023-11-09 15:30:00,3,taranto,17.36,17.59,18.0,1,48.73,50.8,52.7,1,0.0,1,,,6,,,6,1.52,2.8,1,358.12,0,40.484894,17.200353
2023-11-09 16:00:00,3,taranto,17.23,17.38,17.51,1,48.25,49.82,51.65,1,0.0,1,,,6,,,6,1.33,2.43,1,358.71,0,40.484894,17.200353
2023-11-09 16:30:00,3,taranto,17.14,17.22,17.31,1,47.69,49.15,50.13,1,0.0,1,,,6,,,6,1.17,2.26,1,2.55,0,40.484894,17.200353
2023-11-09 17:00:00,3,taranto,17.19,17.22,17.26,1,49.09,50.12,51.62,1,0.0,1,,,6,,,6,1.0,2.25,1,2.55,0,40.484894,17.200353
2023-11-09 17:30:00,3,taranto,17.19,17.25,17.35,1,50.1,51.55,52.42,1,0.0,1,,,6,,,6,0.87,1.71,1,2.55,0,40.484894,17.200353
2023-11-09 18:00:00,3,taranto,17.26,17.36,17.45,1,49.81,50.57,51.33,1,0.0,1,,,6,,,6,0.95,1.72,1,2.54,0,40.484894,17.200353
2023-11-09 18:30:00,3,taranto,16.97,17.06,17.24,1,50.92,53.09,54.58,1,0.0,1,,,6,,,6,0.95,2.09,1,335.65,0,40.484894,17.200353
2023-11-09 19:00:00,3,taranto,16.23,16.61,16.95,1,56.29,61.21,62.73,1,0.0,1,,,6,,,6,12.94,14.61,1,1006.66,1,40.484894,17.200353
2023-11-09 19:30:00,3,taranto,15.86,16.05,16.27,1,61.6,62.74,63.55,1,0.0,1,,,6,,,6,12.84,15.01,1,1006.52,1,40.484894,17.200353
2023-11-09 20:00:00,3,taranto,15.58,15.71,15.92,1,60.46,60.78,61.59,1,0.0,1,,,6,,,6,12.78,14.09,1,1006.27,1,40.484894,17.200353
2023-11-09 20:30:00,3,taranto,15.59,15.65,15.72,1,60.62,62.8,64.96,1,0.0,1,,,6,,,6,13.04,15.11,1,1006.25,1,40.484894,17.200353
2023-11-09 21:00:00,3,taranto,15.61,15.7,15.81,1,65.18,66.23,66.92,1,0.0,1,,,6,,,6,12.75,15.62,1,1006.25,1,40.484894,17.200353
2023-11-09 21:30:00,3,taranto,15.58,15.67,15.74,1,66.97,67.28,67.69,1,0.0,1,,,6,,,6,12.75,14.29,1,1006.37,1,40.484894,17.200353
2023-11-09 22:00:00,3,taranto,15.54,15.63,15.74,1,67.68,68.36,69.43,1,0.0,1,,,6,,,6,12.89,14.39,1,1006.24,1,40.484894,17.200353
2023-11-09 22:30:00,3,taranto,15.44,15.53,15.64,1,68.5,69.32,69.89,1,0.0,1,,,6,,,6,12.54,14.29,1,1005.82,1,40.484894,17.200353
2023-11-09 23:00:00,3,taranto,15.45,16.1,17.17,1,63.02,68.11,70.19,1,0.0,1,,,6,,,6,12.93,14.9,1,1005.49,1,40.484894,17.200353
2023-11-09 23:30:00,3,taranto,17.21,17.38,17.5,1,60.61,61.87,64.1,1,0.0,1,,,6,,,6,13.78,15.41,1,1005.19,1,40.484894,17.200353
2023-11-10 00:00:00,3,taranto,17.34,17.42,17.53,1,59.59,61.76,64.8,1,0.0,1,,,6,,,6,13.38,15.11,1,1004.75,1,40.484894,17.200353
2023-11-10 00:30:00,3,taranto,16.82,17.17,17.53,1,64.36,64.97,65.53,1,0.0,1,,,6,,,6,13.29,15.21,1,1004.5,1,40.484894,17.200353
2023-11-10 01:00:00,3,taranto,16.76,16.96,17.23,1,60.16,63.79,66.46,1,0.0,1,,,6,,,6,13.23,15.31,1,1004.35,1,40.484894,17.200353
2023-11-10 01:30:00,3,taranto,17.22,17.3,17.37,1,61.28,61.97,63.96,1,0.0,1,,,6,,,6,2.74,5.92,1,357.99,0,40.484894,17.200353
2023-11-10 02:00:00,3,taranto,17.29,17.38,17.47,1,59.76,62.01,63.27,1,0.0,1,,,6,,,6,1.48,3.53,1,1.93,0,40.484894,17.200353
2023-11-10 02:30:00,3,taranto,17.46,17.56,17.67,1,57.81,59.25,60.79,1,0.0,1,,,6,,,6,2.52,5.37,1,353.62,0,40.484894,17.200353
2023-11-10 03:00:00,3,taranto,17.6,17.67,17.72,1,60.17,61.73,64.55,1,0.0,1,,,6,,,6,13.77,15.92,1,1002.91,1,40.484894,17.200353
2023-11-10 03:30:00,3,taranto,17.52,17.62,17.72,1,64.83,65.9,67.31,1,0.0,1,,,6,,,6,13.54,16.12,1,1002.52,1,40.484894,17.200353
2023-11-10 04:00:00,3,taranto,17.7,17.86,18.03,1,59.96,64.86,67.71,1,0.0,1,,,6,,,6,13.68,15.71,1,1002.3,1,40.484894,17.200353
2023-11-10 04:30:00,3,taranto,17.89,17.98,18.06,1,58.57,60.26,61.31,1,0.0,1,,,6,,,6,3.25,6.65,1,357.22,0,40.484894,17.200353
2023-11-10 05:00:00,3,taranto,17.53,17.75,17.94,1,60.88,63.08,64.7,1,0.0,1,,,6,,,6,3.07,5.73,1,0.52,0,40.484894,17.200353
2023-11-10 05:30:00,3,taranto,17.34,17.43,17.57,1,64.74,66.83,68.53,1,0.0,1,,,6,,,6,1.69,4.44,1,355.92,0,40.484894,17.200353
2023-11-10 06:00:00,3,taranto,17.35,17.43,17.51,1,67.74,68.37,68.78,1,0.0,1,,,6,,,6,1.39,4.07,1,353.79,0,40.484894,17.200353
2023-11-10 06:30:00,3,taranto,17.43,17.61,17.71,1,68.31,68.71,69.15,1,0.0,1,,,6,,,6,0.52,1.7,1,353.79,0,40.484894,17.200353
2023-11-10 07:00:00,3,taranto,17.51,17.67,17.72,1,68.72,69.12,70.04,1,0.0,1,,,6,,,6,0.35,1.16,1,353.79,0,40.484894,17.200353
2023-11-10 07:30:00,3,taranto,17.47,17.69,17.86,1,69.82,70.22,70.59,1,0.0,1,,,6,,,6,0.23,0.81,1,353.79,0,40.484894,17.200353
2023-11-10 08:00:00,3,taranto,17.84,18.05,18.2,1,70.25,71.17,73.16,1,0.0,1,,,6,,,6,0.55,1.52,1,353.79,0,40.484894,17.200353
2023-11-10 08:30:00,3,taranto,17.7,17.91,18.22,1,68.41,72.99,74.63,1,0.0,1,,,6,,,6,1.72,7.95,1,353.8,0,40.484894,17.200353
2023-11-10 09:00:00,3,taranto,17.23,17.62,17.84,1,63.31,65.43,68.73,1,0.0,1,,,6,,,6,134.95,164.01,1,1000.75,1,40.484894,17.200353
2023-11-10 09:30:00,3,taranto,16.97,17.15,17.25,1,60.96,64.64,68.32,1,0.0,1,,,6,,,6,3.78,7.4,1,349.49,0,40.484894,17.200353
2023-11-10 10:00:00,3,taranto,16.91,17.75,18.44,1,63.6,67.37,70.1,1,0.0,1,,,6,,,6,435.19,594.66,1,1000.04,1,40.484894,17.200353
2023-11-10 10:30:00,3,taranto,17.7,17.91,18.22,1,65.73,68.06,69.86,1,0.0,1,,,6,,,6,186.31,287.78,1,999.83,1,40.484894,17.200353
2023-11-10 11:00:00,3,taranto,17.31,17.64,18.14,1,68.74,72.48,74.89,1,0.0,1,,,6,,,6,325.5,602.03,1,998.98,1,40.484894,17.200353
2023-11-10 11:30:00,3,taranto,18.2,19.04,19.52,1,64.6,66.72,70.32,1,0.0,1,,,6,,,6,3.9,8.32,1,354.46,0,40.484894,17.200353
2023-11-10 12:00:00,3,taranto,19.15,19.28,19.45,1,64.92,66.56,68.2,1,0.0,1,,,6,,,6,4.98,9.24,1,0.0,0,40.484894,17.200353
2023-11-10 12:30:00,3,taranto,19.04,19.35,19.64,1,65.28,66.76,68.27,1,0.0,1,,,6,,,6,4.74,9.63,1,0.0,0,40.484894,17.200353
2023-11-10 13:00:00,3,taranto,18.76,18.94,19.13,1,66.46,68.09,70.12,1,0.0,1,,,6,,,6,242.0,663.71,1,997.79,1,40.484894,17.200353
2023-11-10 13:30:00,3,taranto,18.67,18.83,18.97,1,68.21,69.86,70.89,1,0.0,1,,,6,,,6,4.61,8.89,1,1.11,0,40.484894,17.200353
2023-11-10 14:00:00,3,taranto,18.53,18.67,18.83,1,69.89,70.84,71.91,1,0.0,1,,,6,,,6,4.59,9.44,1,352.34,0,40.484894,17.200353
2023-11-10 14:30:00,3,taranto,18.4,18.51,18.61,1,68.9,70.92,72.2,1,0.0,1,,,6,,,6,75.56,99.5,1,996.89,1,40.484894,17.200353
2023-11-10 15:00:00,3,taranto,18.55,18.78,19.09,1,66.86,69.64,72.43,1,0.0,1,,,6,,,6,2.39,7.76,1,351.77,0,40.484894,17.200353
2023-11-10 15:30:00,3,taranto,19.01,19.06,19.15,1,64.35,66.42,67.19,1,0.0,1,,,6,,,6,2.66,6.47,1,348.39,0,40.484894,17.200353
2023-11-10 16:00:00,3,taranto,19.0,19.1,19.17,1,66.59,68.78,70.79,1,0.0,1,,,6,,,6,34.03,44.48,1,997.0,1,40.484894,17.200353
2023-11-10 16:30:00,3,taranto,18.95,19.08,19.24,1,60.53,65.85,69.55,1,0.0,1,,,6,,,6,17.39,24.59,1,996.72,1,40.484894,17.200353
2023-11-10 17:00:00,3,taranto,19.29,19.43,19.59,1,56.75,58.74,61.6,1,0.0,1,,,6,,,6,14.09,16.62,1,996.82,1,40.484894,17.200353
2023-11-10 17:30:00,3,taranto,19.5,19.59,19.69,1,53.17,56.34,58.82,1,0.0,1,,,6,,,6,14.57,17.94,1,997.19,1,40.484894,17.200353
2023-11-10 18:00:00,3,taranto,19.41,19.53,19.67,1,49.55,53.68,56.65,1,0.0,1,,,6,,,6,14.39,16.22,1,997.56,1,40.484894,17.200353
2023-11-10 18:30:00,3,taranto,19.21,19.46,19.59,1,49.14,51.65,54.96,1,0.0,1,,,6,,,6,14.57,16.92,1,997.59,1,40.484894,17.200353
2023-11-10 19:00:00,3,taranto,19.09,19.16,19.21,1,53.27,54.42,56.06,1,0.0,1,,,6,,,6,14.35,16.51,1,997.48,1,40.484894,17.200353
2023-11-10 19:30:00,3,taranto,19.07,19.19,19.28,1,51.58,54.42,56.57,1,0.0,1,,,6,,,6,14.35,16.41,1,997.65,1,40.484894,17.200353
2023-11-10 20:00:00,3,taranto,18.67,18.85,19.14,1,54.95,56.38,57.83,1,0.0,1,,,6,,,6,14.26,15.92,1,997.81,1,40.484894,17.200353
2023-11-10 20:30:00,3,taranto,18.41,18.51,18.68,1,56.95,58.16,59.47,1,0.0,1,,,6,,,6,13.89,16.01,1,997.99,1,40.484894,17.200353
2023-11-10 21:00:00,3,taranto,18.34,18.38,18.43,1,56.62,57.99,59.0,1,0.0,1,,,6,,,6,14.23,16.72,1,997.97,1,40.484894,17.200353
2023-11-10 21:30:00,3,taranto,18.41,18.59,18.73,1,54.64,57.08,58.52,1,0.0,1,,,6,,,6,14.2,16.62,1,997.88,1,40.484894,17.200353
2023-11-10 22:00:00,3,taranto,18.59,18.69,18.76,1,53.67,55.11,56.29,1,0.0,1,,,6,,,6,3.11,6.47,1,6.07,0,40.484894,17.200353
2023-11-10 22:30:00,3,taranto,18.54,18.6,18.68,1,53.46,54.87,57.07,1,0.0,1,,,6,,,6,14.36,17.74,1,997.53,1,40.484894,17.200353
2023-11-10 23:00:00,3,taranto,18.45,18.52,18.66,1,50.82,55.57,58.3,1,0.0,1,,,6,,,6,14.02,16.62,1,997.14,1,40.484894,17.200353
2023-11-10 23:30:00,3,taranto,18.65,18.7,18.8,1,49.84,50.79,52.0,1,0.0,1,,,6,,,6,14.62,16.31,1,997.0,1,40.484894,17.200353
2023-11-11 00:00:00,3,taranto,18.47,18.61,18.68,1,50.89,54.3,56.61,1,0.0,1,,,6,,,6,14.76,17.03,1,996.82,1,40.484894,17.200353
2023-11-11 00:30:00,3,taranto,18.42,18.5,18.6,1,55.32,57.78,60.18,1,0.0,1,,,6,,,6,14.54,17.22,1,996.23,1,40.484894,17.200353
2023-11-11 01:00:00,3,taranto,17.54,18.11,18.46,1,51.85,56.83,60.65,1,0.0,1,,,6,,,6,14.59,17.22,1,996.29,1,40.484894,17.200353
2023-11-11 01:30:00,3,taranto,16.59,16.9,17.49,1,60.44,62.63,63.66,1,0.0,1,,,6,,,6,13.39,15.92,1,995.97,1,40.484894,17.200353
2023-11-11 02:00:00,3,taranto,16.17,16.42,16.64,1,62.83,63.6,64.58,1,0.0,1,,,6,,,6,13.88,15.92,1,996.02,1,40.484894,17.200353
2023-11-11 02:30:00,3,taranto,16.12,16.36,16.68,1,64.37,65.67,66.37,1,0.0,1,,,6,,,6,13.28,15.5,1,995.85,1,40.484894,17.200353
2023-11-11 03:00:00,3,taranto,16.65,16.75,16.8,1,63.31,65.31,67.95,1,0.0,1,,,6,,,6,13.08,16.01,1,995.48,1,40.484894,17.200353
2023-11-11 03:30:00,3,taranto,16.7,16.79,16.86,1,65.65,67.08,68.11,1,0.0,1,,,6,,,6,12.75,14.61,1,994.93,1,40.484894,17.200353
2023-11-11 04:00:00,3,taranto,16.52,16.64,16.75,1,64.56,66.58,68.31,1,0.0,1,,,6,,,6,12.81,14.9,1,994.54,1,40.484894,17.200353
2023-11-11 04:30:00,3,taranto,16.51,16.57,16.66,1,68.11,70.47,72.41,1,0.0,1,,,6,,,6,12.82,14.5,1,994.55,1,40.484894,17.200353
2023-11-11 05:00:00,3,taranto,16.46,16.64,16.86,1,65.55,68.87,72.53,1,0.0,1,,,6,,,6,12.76,15.31,1,994.46,1,40.484894,17.200353
2023-11-11 05:30:00,3,taranto,16.36,16.97,17.12,1,57.87,60.19,64.93,1,0.0,1,,,6,,,6,13.41,15.21,1,994.99,1,40.484894,17.200353
2023-11-11 06:00:00,3,taranto,14.81,15.27,16.21,1,61.41,65.32,68.09,1,0.0,1,,,6,,,6,13.23,14.9,1,995.46,1,40.484894,17.200353
2023-11-11 06:30:00,3,taranto,14.86,15.49,15.99,1,61.76,66.68,69.38,1,0.0,1,,,6,,,6,19.08,23.89,1,995.38,1,40.484894,17.200353
2023-11-11 07:00:00,3,taranto,16.05,16.47,17.03,1,52.32,56.79,62.03,1,0.0,1,,,6,,,6,66.29,108.69,1,995.47,1,40.484894,17.200353
2023-11-11 07:30:00,3,taranto,17.0,17.26,17.47,1,51.51,54.28,59.13,1,0.0,1,,,6,,,6,119.52,188.64,1,995.77,1,40.484894,17.200353
2023-11-11 08:00:00,3,taranto,17.11,17.22,17.35,1,49.66,54.8,57.52,1,0.0,1,,,6,,,6,126.32,225.49,1,996.07,1,40.484894,17.200353
2023-11-11 08:30:00,3,taranto,17.23,17.58,17.9,1,47.17,48.99,50.75,1,0.0,1,,,6,,,6,263.18,384.49,1,996.49,1,40.484894,17.200353
2023-11-11 09:00:00,3,taranto,17.5,17.68,17.84,1,47.81,49.41,50.99,1,0.0,1,,,6,,,6,208.95,359.15,1,996.82,1,40.484894,17.200353
2023-11-11 09:30:00,3,taranto,17.4,17.49,17.6,1,50.65,51.97,53.55,1,0.0,1,,,6,,,6,216.63,334.11,1,997.17,1,40.484894,17.200353
2023-11-11 10:00:00,3,taranto,17.53,17.62,17.73,1,51.62,52.97,54.27,1,0.0,1,,,6,,,6,183.3,234.68,1,997.45,1,40.484894,17.200353
2023-11-11 10:30:00,3,taranto,17.59,18.15,18.66,1,48.93,51.54,53.81,1,0.0,1,,,6,,,6,261.61,387.11,1,997.68,1,40.484894,17.200353
2023-11-11 11:00:00,3,taranto,18.54,19.1,19.7,1,45.31,48.33,50.35,1,0.0,1,,,6,,,6,427.37,614.25,1,997.72,1,40.484894,17.200353
2023-11-11 11:30:00,3,taranto,19.32,19.58,20.08,1,43.33,45.23,46.54,1,0.0,1,,,6,,,6,481.99,723.77,1,997.65,1,40.484894,17.200353
2023-11-11 12:00:00,3,taranto,20.23,21.0,21.64,1,38.75,42.4,44.29,1,0.0,1,,,6,,,6,635.11,724.49,1,997.53,1,40.484894,17.200353
2023-11-11 12:30:00,3,taranto,20.78,21.07,21.45,1,38.43,40.77,42.38,1,0.0,1,,,6,,,6,490.59,714.49,1,997.61,1,40.484894,17.200353
2023-11-11 13:00:00,3,taranto,20.54,20.83,21.24,1,38.4,39.67,41.66,1,0.0,1,,,6,,,6,285.78,472.92,1,997.74,1,40.484894,17.200353
2023-11-11 13:30:00,3,taranto,19.66,20.32,20.84,1,39.75,41.07,42.49,1,0.0,1,,,6,,,6,251.71,496.04,1,997.81,1,40.484894,17.200353
2023-11-11 14:00:00,3,taranto,19.69,20.17,20.8,1,38.3,41.39,44.76,1,0.0,1,,,6,,,6,344.39,589.42,1,997.88,1,40.484894,17.200353
2023-11-11 14:30:00,3,taranto,19.23,19.45,19.84,1,43.22,44.8,46.34,1,0.0,1,,,6,,,6,161.25,346.13,1,998.12,1,40.484894,17.200353
2023-11-11 15:00:00,3,taranto,19.11,19.26,19.43,1,44.1,46.22,47.31,1,0.0,1,,,6,,,6,1.23,2.98,1,355.44,0,40.484894,17.200353
2023-11-11 15:30:00,3,taranto,18.1,18.84,19.16,1,46.25,48.97,54.13,1,0.0,1,,,6,,,6,1.5,3.52,1,355.41,0,40.484894,17.200353
2023-11-11 16:00:00,3,taranto,17.75,17.85,18.08,1,50.28,52.54,53.81,1,0.0,1,,,6,,,6,0.97,2.43,1,355.4,0,40.484894,17.200353
2023-11-11 16:30:00,3,taranto,17.68,17.85,17.96,1,52.8,53.63,54.49,1,0.0,1,,,6,,,6,1.17,3.52,1,355.4,0,40.484894,17.200353
2023-11-11 17:00:00,3,taranto,17.71,17.83,17.94,1,52.27,53.15,54.22,1,0.0,1,,,6,,,6,2.15,4.99,1,355.4,0,40.484894,17.200353
2023-11-11 17:30:00,3,taranto,17.68,17.77,17.89,1,51.67,53.37,54.86,1,0.0,1,,,6,,,6,1.47,4.08,1,355.39,0,40.484894,17.200353
2023-11-11 18:00:00,3,taranto,17.63,17.75,17.93,1,52.22,53.44,54.3,1,0.0,1,,,6,,,6,1.56,4.44,1,355.39,0,40.484894,17.200353
2023-11-11 18:30:00,3,taranto,17.21,17.42,17.67,1,53.06,53.72,54.7,1,0.0,1,,,6,,,6,1.56,4.26,1,355.39,0,40.484894,17.200353
2023-11-11 19:00:00,3,taranto,16.43,16.93,17.26,1,54.77,56.22,57.58,1,0.0,1,,,6,,,6,13.46,15.82,1,1000.02,1,40.484894,17.200353
2023-11-11 19:30:00,3,taranto,15.73,15.95,16.35,1,57.65,58.79,59.56,1,0.0,1,,,6,,,6,12.94,15.71,1,1000.2,1,40.484894,17.200353
2023-11-11 20:00:00,3,taranto,15.77,15.85,15.93,1,58.38,58.82,59.35,1,0.0,1,,,6,,,6,13.2,16.22,1,1000.39,1,40.484894,17.200353
2023-11-11 20:30:00,3,taranto,15.79,15.9,16.01,1,57.38,58.23,58.86,1,0.0,1,,,6,,,6,12.85,14.9,1,1000.57,1,40.484894,17.200353
2023-11-11 21:00:00,3,taranto,15.77,15.84,15.92,1,57.73,58.12,59.11,1,0.0,1,,,6,,,6,13.01,15.82,1,1000.68,1,40.484894,17.200353
2023-11-11 21:30:00,3,taranto,15.28,15.49,15.77,1,56.54,58.34,59.31,1,0.0,1,,,6,,,6,12.68,14.39,1,1000.79,1,40.484894,17.200353
2023-11-11 22:00:00,3,taranto,14.84,15.0,15.21,1,55.35,56.01,56.57,1,0.0,1,,,6,,,6,12.61,14.09,1,1000.74,1,40.484894,17.200353
2023-11-11 22:30:00,3,taranto,14.87,14.93,14.99,1,55.42,56.06,57.38,1,0.0,1,,,6,,,6,12.61,15.21,1,1000.5,1,40.484894,17.200353
2023-11-11 23:00:00,3,taranto,14.9,14.98,15.09,1,57.28,57.84,58.22,1,0.0,1,,,6,,,6,12.5,14.29,1,1000.51,1,40.484894,17.200353
2023-11-11 23:30:00,3,taranto,14.46,14.66,15.01,1,57.77,59.49,61.31,1,0.0,1,,,6,,,6,12.69,14.5,1,1000.41,1,40.484894,17.200353
2023-11-12 00:00:00,3,taranto,14.54,14.67,14.85,1,60.17,60.86,61.79,1,0.0,1,,,6,,,6,12.43,14.9,1,1000.37,1,40.484894,17.200353
2023-11-12 00:30:00,3,taranto,14.27,14.45,14.61,1,59.3,60.5,61.53,1,0.0,1,,,6,,,6,12.3,13.6,1,1000.16,1,40.484894,17.200353
2023-11-12 01:00:00,3,taranto,14.35,14.44,14.51,1,59.52,59.94,60.58,1,0.0,1,,,6,,,6,12.2,14.39,1,1000.05,1,40.484894,17.200353
2023-11-12 01:30:00,3,taranto,13.99,14.22,14.34,1,59.11,59.78,60.43,1,0.0,1,,,6,,,6,12.33,14.39,1,999.94,1,40.484894,17.200353
2023-11-12 02:00:00,3,taranto,13.66,13.81,13.98,1,60.36,63.66,65.86,1,0.0,1,,,6,,,6,12.51,14.81,1,999.97,1,40.484894,17.200353
2023-11-12 02:30:00,3,taranto,13.83,13.91,13.99,1,62.1,64.42,66.3,1,0.0,1,,,6,,,6,12.64,15.5,1,1000.16,1,40.484894,17.200353
2023-11-12 03:00:00,3,taranto,13.84,13.97,14.16,1,62.05,64.49,66.54,1,0.0,1,,,6,,,6,12.56,14.09,1,999.96,1,40.484894,17.200353
2023-11-12 03:30:00,3,taranto,14.04,14.13,14.23,1,63.4,64.75,66.13,1,0.0,1,,,6,,,6,12.37,14.81,1,999.78,1,40.484894,17.200353
2023-11-12 04:00:00,3,taranto,14.15,14.25,14.34,1,63.13,63.63,64.01,1,0.0,1,,,6,,,6,12.65,14.61,1,999.55,1,40.484894,17.200353
2023-11-12 04:30:00,3,taranto,14.15,14.28,14.42,1,63.05,63.53,63.93,1,0.0,1,,,6,,,6,12.78,15.01,1,999.57,1,40.484894,17.200353
2023-11-12 05:00:00,3,taranto,14.3,14.51,14.83,1,61.88,63.31,63.96,1,0.0,1,,,6,,,6,12.43,14.81,1,999.7,1,40.484894,17.200353
2023-11-12 05:30:00,3,taranto,14.86,15.0,15.16,1,60.7,61.18,61.64,1,0.0,1,,,6,,,6,12.56,13.89,1,999.78,1,40.484894,17.200353
2023-11-12 06:00:00,3,taranto,14.77,14.88,15.11,1,61.19,62.25,63.0,1,0.0,1,,,6,,,6,12.75,16.01,1,999.74,1,40.484894,17.200353
2023-11-12 06:30:00,3,taranto,14.78,14.92,15.09,1,62.48,62.78,63.04,1,0.0,1,,,6,,,6,18.59,30.96,1,999.81,1,40.484894,17.200353
2023-11-12 07:00:00,3,taranto,14.94,15.09,15.28,1,61.94,62.59,63.04,1,0.0,1,,,6,,,6,40.35,67.6,1,1000.13,1,40.484894,17.200353
2023-11-12 07:30:00,3,taranto,14.96,15.41,15.86,1,62.54,63.34,64.42,1,0.0,1,,,6,,,6,96.18,119.29,1,1000.2,1,40.484894,17.200353
2023-11-12 08:00:00,3,taranto,15.83,16.3,16.88,1,63.07,65.13,66.12,1,0.0,1,,,6,,,6,161.47,243.75,1,1000.54,1,40.484894,17.200353
2023-11-12 08:30:00,3,taranto,16.94,17.81,18.69,1,56.67,62.5,65.61,1,0.0,1,,,6,,,6,281.83,425.17,1,1000.68,1,40.484894,17.200353
2023-11-12 09:00:00,3,taranto,18.32,18.52,18.81,1,52.08,57.28,59.53,1,0.0,1,,,6,,,6,242.7,591.84,1,1000.7,1,40.484894,17.200353
2023-11-12 09:30:00,3,taranto,17.98,18.25,18.75,1,52.89,54.55,56.06,1,0.0,1,,,6,,,6,145.19,229.73,1,1000.48,1,40.484894,17.200353
2023-11-12 10:00:00,3,taranto,17.96,18.1,18.38,1,55.98,56.85,58.36,1,0.0,1,,,6,,,6,150.25,279.2,1,1000.38,1,40.484894,17.200353
2023-11-12 10:30:00,3,taranto,18.3,18.41,18.53,1,56.73,57.93,59.33,1,0.0,1,,,6,,,6,138.42,168.86,1,1000.47,1,40.484894,17.200353
2023-11-12 11:00:00,3,taranto,18.32,18.78,19.12,1,56.93,58.41,59.36,1,0.0,1,,,6,,,6,166.77,199.24,1,1000.6,1,40.484894,17.200353
2023-11-12 11:30:00,3,taranto,19.12,19.48,20.01,1,56.12,57.53,58.95,1,0.0,1,,,6,,,6,281.28,402.76,1,1000.35,1,40.484894,17.200353
2023-11-12 12:00:00,3,taranto,19.74,19.96,20.06,1,55.62,56.56,57.41,1,0.0,1,,,6,,,6,227.67,259.51,1,1000.1,1,40.484894,17.200353
2023-11-12 12:30:00,3,taranto,19.78,19.96,20.15,1,53.47,55.33,57.22,1,0.0,1,,,6,,,6,343.91,628.99,1,999.66,1,40.484894,17.200353
2023-11-12 13:00:00,3,taranto,20.01,20.19,20.43,1,53.16,55.17,58.66,1,0.0,1,,,6,,,6,528.54,629.9,1,999.33,1,40.484894,17.200353
2023-11-12 13:30:00,3,taranto,19.24,19.82,20.16,1,57.96,59.77,61.6,1,0.0,1,,,6,,,6,407.65,685.92,1,999.19,1,40.484894,17.200353
2023-11-12 14:00:00,3,taranto,18.78,18.98,19.29,1,59.81,61.13,62.49,1,0.0,1,,,6,,,6,1.57,2.62,1,355.81,0,40.484894,17.200353
2023-11-12 14:30:00,3,taranto,18.76,18.89,18.97,1,59.39,61.36,64.73,1,0.0,1,,,6,,,6,1.62,2.98,1,351.33,0,40.484894,17.200353
2023-11-12 15:00:00,3,taranto,18.71,18.83,18.92,1,64.12,65.15,67.11,1,0.0,1,,,6,,,6,1.25,2.26,1,351.33,0,40.484894,17.200353
2023-11-12 15:30:00,3,taranto,18.54,18.69,18.85,1,67.23,69.32,72.37,1,0.2,1,,,6,,,6,47.23,68.3,1,999.22,1,40.484894,17.200353
2023-11-12 16:00:00,3,taranto,18.41,18.62,18.83,1,72.18,73.47,74.58,1,0.0,1,,,6,,,6,35.93,82.24,1,999.08,1,40.484894,17.200353
2023-11-12 16:30:00,3,taranto,18.28,18.35,18.44,1,72.9,73.45,74.73,1,0.0,1,,,6,,,6,15.56,19.96,1,998.98,1,40.484894,17.200353
2023-11-12 17:00:00,3,taranto,18.34,18.41,18.51,1,69.19,73.16,74.75,1,0.0,1,,,6,,,6,13.79,15.5,1,998.93,1,40.484894,17.200353
2023-11-12 17:30:00,3,taranto,18.39,18.62,18.77,1,65.31,67.31,69.19,1,0.0,1,,,6,,,6,14.07,17.22,1,998.76,1,40.484894,17.200353
2023-11-12 18:00:00,3,taranto,18.71,18.87,19.04,1,64.71,65.99,67.69,1,0.0,1,,,6,,,6,14.16,16.12,1,998.92,1,40.484894,17.200353
2023-11-12 18:30:00,3,taranto,18.17,18.64,18.9,1,68.1,72.06,76.7,1,0.4,1,,,6,,,6,14.48,16.82,1,999.15,1,40.484894,17.200353
2023-11-12 19:00:00,3,taranto,17.86,17.99,18.13,1,74.88,75.56,76.61,1,0.0,1,,,6,,,6,14.54,16.92,1,999.17,1,40.484894,17.200353
2023-11-12 19:30:00,3,taranto,15.38,16.78,18.22,1,69.67,72.22,75.62,1,0.2,1,,,6,,,6,13.89,15.92,1,999.94,1,40.484894,17.200353
2023-11-12 20:00:00,3,taranto,14.17,14.94,15.41,1,70.13,75.46,84.27,1,2.0,1,,,6,,,6,13.26,15.01,1,1000.16,1,40.484894,17.200353
2023-11-12 20:30:00,3,taranto,14.32,14.45,14.63,1,84.32,85.0,86.02,1,0.0,1,,,6,,,6,13.16,15.92,1,999.98,1,40.484894,17.200353
2023-11-12 21:00:00,3,taranto,14.54,14.68,14.81,1,85.12,85.54,86.08,1,0.0,1,,,6,,,6,12.54,14.5,1,1000.41,1,40.484894,17.200353
2023-11-12 21:30:00,3,taranto,14.6,14.78,15.03,1,84.48,85.16,86.46,1,0.0,1,,,6,,,6,12.89,14.5,1,1000.89,1,40.484894,17.200353
2023-11-12 22:00:00,3,taranto,15.09,15.22,15.31,1,83.77,84.1,84.81,1,0.0,1,,,6,,,6,12.44,14.7,1,1001.09,1,40.484894,17.200353
2023-11-12 22:30:00,3,taranto,14.22,14.72,15.18,1,83.57,84.08,84.7,1,0.0,1,,,6,,,6,12.64,14.9,1,1001.43,1,40.484894,17.200353
2023-11-12 23:00:00,3,taranto,14.1,14.16,14.24,1,84.52,85.28,85.67,1,0.0,1,,,6,,,6,12.28,15.41,1,1001.8,1,40.484894,17.200353
2023-11-12 23:30:00,3,taranto,14.13,14.27,14.4,1,82.65,83.76,85.36,1,0.0,1,,,6,,,6,12.22,14.5,1,1001.85,1,40.484894,17.200353
2023-11-13 00:00:00,3,taranto,13.66,13.85,14.1,1,82.61,82.9,83.38,1,0.0,1,,,6,,,6,11.98,13.39,1,1001.82,1,40.484894,17.200353
2023-11-13 00:30:00,3,taranto,13.65,13.84,14.07,1,83.42,84.16,84.59,1,0.0,1,,,6,,,6,11.97,14.29,1,1001.99,1,40.484894,17.200353
2023-11-13 01:00:00,3,taranto,14.1,14.31,14.46,1,81.02,82.03,83.91,1,0.0,1,,,6,,,6,12.05,13.7,1,1002.06,1,40.484894,17.200353
2023-11-13 01:30:00,3,taranto,13.82,14.03,14.18,1,80.98,81.21,81.57,1,0.0,1,,,6,,,6,12.19,13.89,1,1001.92,1,40.484894,17.200353
2023-11-13 02:00:00,3,taranto,13.45,13.56,13.79,1,81.32,81.73,82.07,1,0.0,1,,,6,,,6,12.1,14.29,1,1002.23,1,40.484894,17.200353
2023-11-13 02:30:00,3,taranto,13.28,13.4,13.55,1,80.13,80.71,81.85,1,0.0,1,,,6,,,6,12.19,13.7,1,1002.83,1,40.484894,17.200353
2023-11-13 03:00:00,3,taranto,13.11,13.24,13.38,1,78.87,79.3,80.08,1,0.0,1,,,6,,,6,12.08,14.09,1,1003.24,1,40.484894,17.200353
2023-11-13 03:30:00,3,taranto,12.98,13.08,13.24,1,77.86,78.86,79.52,1,0.0,1,,,6,,,6,12.17,14.19,1,1003.4,1,40.484894,17.200353
2023-11-13 04:00:00,3,taranto,13.07,13.2,13.29,1,77.06,77.34,77.88,1,0.0,1,,,6,,,6,12.56,14.81,1,1003.9,1,40.484894,17.200353
2023-11-13 04:30:00,3,taranto,12.97,13.05,13.11,1,76.93,77.71,78.07,1,0.0,1,,,6,,,6,11.85,13.79,1,1004.3,1,40.484894,17.200353
2023-11-13 05:00:00,3,taranto,12.98,13.06,13.26,1,73.88,75.66,76.9,1,0.0,1,,,6,,,6,12.12,13.5,1,1004.63,1,40.484894,17.200353
2023-11-13 05:30:00,3,taranto,13.24,13.33,13.47,1,69.47,71.2,73.35,1,0.0,1,,,6,,,6,12.01,13.7,1,1004.96,1,40.484894,17.200353
2023-11-13 06:00:00,3,taranto,13.36,13.49,13.64,1,69.71,70.1,70.65,1,0.0,1,,,6,,,6,12.25,14.29,1,1005.2,1,40.484894,17.200353
2023-11-13 06:30:00,3,taranto,13.38,13.61,13.83,1,70.79,71.44,71.96,1,0.0,1,,,6,,,6,20.16,28.23,1,1005.48,1,40.484894,17.200353
2023-11-13 07:00:00,3,taranto,13.57,13.77,14.1,1,71.25,72.19,72.92,1,0.0,1,,,6,,,6,69.0,110.31,1,1005.94,1,40.484894,17.200353
2023-11-13 07:30:00,3,taranto,14.14,14.23,14.36,1,69.81,71.09,72.21,1,0.0,1,,,6,,,6,130.4,178.04,1,1006.06,1,40.484894,17.200353
2023-11-13 08:00:00,3,taranto,14.3,14.9,15.52,1,66.37,68.66,70.66,1,0.0,1,,,6,,,6,215.41,252.24,1,1006.3,1,40.484894,17.200353
2023-11-13 08:30:00,3,taranto,15.6,16.06,16.95,1,64.0,66.54,67.76,1,0.0,1,,,6,,,6,289.2,323.82,1,1006.62,1,40.484894,17.200353
2023-11-13 09:00:00,3,taranto,16.95,17.76,18.53,1,61.98,63.48,65.07,1,0.0,1,,,6,,,6,355.75,384.08,1,1006.94,1,40.484894,17.200353
2023-11-13 09:30:00,3,taranto,18.66,18.91,19.53,1,59.07,61.89,63.03,1,0.0,1,,,6,,,6,408.13,432.73,1,1007.43,1,40.484894,17.200353
2023-11-13 10:00:00,3,taranto,19.57,19.99,20.34,1,47.77,54.94,58.44,1,0.0,1,,,6,,,6,448.0,461.51,1,1007.36,1,40.484894,17.200353
2023-11-13 10:30:00,3,taranto,20.29,20.87,21.4,1,44.5,46.65,49.32,1,0.0,1,,,6,,,6,480.47,491.7,1,1007.34,1,40.484894,17.200353
2023-11-13 11:00:00,3,taranto,21.17,21.43,21.7,1,43.26,46.71,53.36,1,0.0,1,,,6,,,6,500.24,510.27,1,1007.21,1,40.484894,17.200353
2023-11-13 11:30:00,3,taranto,19.16,19.88,21.19,1,50.63,59.84,63.92,1,0.0,1,,,6,,,6,2.39,4.44,1,352.51,0,40.484894,17.200353
2023-11-13 12:00:00,3,taranto,19.74,19.97,20.27,1,49.76,57.24,61.06,1,0.0,1,,,6,,,6,2.06,3.9,1,355.03,0,40.484894,17.200353
2023-11-13 12:30:00,3,taranto,20.05,20.19,20.49,1,47.85,50.71,53.57,1,0.0,1,,,6,,,6,1.81,3.9,1,352.89,0,40.484894,17.200353
2023-11-13 13:00:00,3,taranto,20.13,20.84,21.26,1,43.62,47.97,53.44,1,0.0,1,,,6,,,6,1.46,2.8,1,352.91,0,40.484894,17.200353
2023-11-13 13:30:00,3,taranto,20.2,20.57,20.92,1,43.26,48.78,53.74,1,0.0,1,,,6,,,6,1.96,3.71,1,352.91,0,40.484894,17.200353
2023-11-13 14:00:00,3,taranto,19.82,20.14,20.3,1,50.15,52.13,53.64,1,0.0,1,,,6,,,6,1.93,3.7,1,352.89,0,40.484894,17.200353
2023-11-13 14:30:00,3,taranto,19.77,19.97,20.09,1,47.41,48.86,50.9,1,0.0,1,,,6,,,6,1.76,3.35,1,352.89,0,40.484894,17.200353
2023-11-13 15:00:00,3,taranto,19.59,19.69,19.87,1,46.3,47.57,48.69,1,0.0,1,,,6,,,6,1.63,3.15,1,352.9,0,40.484894,17.200353
2023-11-13 15:30:00,3,taranto,19.03,19.31,19.79,1,46.06,48.39,51.09,1,0.0,1,,,6,,,6,2.02,2.98,1,352.89,0,40.484894,17.200353
2023-11-13 16:00:00,3,taranto,18.32,18.7,19.09,1,51.25,52.58,53.88,1,0.0,1,,,6,,,6,1.79,2.8,1,352.85,0,40.484894,17.200353
2023-11-13 16:30:00,3,taranto,18.03,18.12,18.26,1,53.42,54.97,55.9,1,0.0,1,,,6,,,6,1.3,2.43,1,352.81,0,40.484894,17.200353
2023-11-13 17:00:00,3,taranto,17.94,18.0,18.06,1,54.71,55.39,56.17,1,0.0,1,,,6,,,6,1.07,1.72,1,352.76,0,40.484894,17.200353
2023-11-13 17:30:00,3,taranto,17.5,17.75,18.0,1,56.03,58.2,60.09,1,0.0,1,,,6,,,6,1.33,2.63,1,352.76,0,40.484894,17.200353
2023-11-13 18:00:00,3,taranto,17.55,17.59,17.64,1,60.02,61.21,62.4,1,0.0,1,,,6,,,6,1.03,2.07,1,352.77,0,40.484894,17.200353
2023-11-13 18:30:00,3,taranto,17.43,17.5,17.61,1,61.67,62.24,62.75,1,0.0,1,,,6,,,6,0.89,2.08,1,344.65,0,40.484894,17.200353
2023-11-13 19:00:00,3,taranto,16.78,17.1,17.43,1,62.41,63.63,64.55,1,0.0,1,,,6,,,6,12.62,15.21,1,1007.77,1,40.484894,17.200353
2023-11-13 19:30:00,3,taranto,15.84,16.3,16.75,1,64.46,66.43,67.88,1,0.0,1,,,6,,,6,12.57,14.09,1,1008.11,1,40.484894,17.200353
2023-11-13 20:00:00,3,taranto,15.5,15.68,15.84,1,65.74,66.73,68.05,1,0.0,1,,,6,,,6,12.47,13.39,1,1008.36,1,40.484894,17.200353
2023-11-13 20:30:00,3,taranto,15.33,15.41,15.52,1,65.76,66.67,68.19,1,0.0,1,,,6,,,6,12.17,13.89,1,1008.2,1,40.484894,17.200353
2023-11-13 21:00:00,3,taranto,15.1,15.25,15.39,1,68.27,68.82,69.07,1,0.0,1,,,6,,,6,12.09,13.7,1,1008.07,1,40.484894,17.200353
2023-11-13 21:30:00,3,taranto,15.01,15.07,15.13,1,68.76,69.05,69.31,1,0.0,1,,,6,,,6,12.19,13.7,1,1008.06,1,40.484894,17.200353
2023-11-13 22:00:00,3,taranto,15.02,15.07,15.17,1,68.75,70.42,72.72,1,0.0,1,,,6,,,6,11.74,13.79,1,1007.91,1,40.484894,17.200353
2023-11-13 22:30:00,3,taranto,14.96,15.05,15.11,1,71.2,72.28,73.14,1,0.0,1,,,6,,,6,11.87,14.81,1,1008.04,1,40.484894,17.200353
2023-11-13 23:00:00,3,taranto,15.14,15.29,15.37,1,70.24,70.7,71.5,1,0.0,1,,,6,,,6,11.98,13.79,1,1007.91,1,40.484894,17.200353
2023-11-13 23:30:00,3,taranto,14.63,14.86,15.26,1,70.53,72.39,74.63,1,0.0,1,,,6,,,6,12.13,13.79,1,1007.84,1,40.484894,17.200353
2023-11-14 00:00:00,3,taranto,14.38,14.6,14.85,1,72.02,74.37,75.79,1,0.0,1,,,6,,,6,12.01,14.09,1,1007.72,1,40.484894,17.200353
2023-11-14 00:30:00,3,taranto,14.61,14.68,14.74,1,73.35,75.48,77.61,1,0.0,1,,,6,,,6,11.71,13.89,1,1007.6,1,40.484894,17.200353
2023-11-14 01:00:00,3,taranto,14.35,14.55,14.71,1,77.45,79.35,80.8,1,0.0,1,,,6,,,6,11.76,13.5,1,1007.68,1,40.484894,17.200353
2023-11-14 01:30:00,3,taranto,14.2,14.35,14.44,1,80.51,80.89,81.14,1,0.0,1,,,6,,,6,11.71,13.6,1,1007.73,1,40.484894,17.200353
2023-11-14 02:00:00,3,taranto,13.99,14.07,14.23,1,80.67,81.51,82.44,1,0.0,1,,,6,,,6,11.77,14.9,1,1007.6,1,40.484894,17.200353
2023-11-14 02:30:00,3,taranto,14.0,14.06,14.11,1,81.9,82.34,82.63,1,0.0,1,,,6,,,6,11.56,13.89,1,1007.56,1,40.484894,17.200353
2023-11-14 03:00:00,3,taranto,13.96,14.03,14.09,1,80.11,80.78,81.67,1,0.0,1,,,6,,,6,11.76,13.79,1,1007.49,1,40.484894,17.200353
2023-11-14 03:30:00,3,taranto,13.57,13.71,13.97,1,79.23,79.52,80.06,1,0.0,1,,,6,,,6,11.5,14.0,1,1007.35,1,40.484894,17.200353
2023-11-14 04:00:00,3,taranto,13.65,13.72,13.81,1,77.92,78.44,79.24,1,0.0,1,,,6,,,6,11.91,12.98,1,1007.12,1,40.484894,17.200353
2023-11-14 04:30:00,3,taranto,13.75,13.86,13.93,1,79.04,79.75,80.06,1,0.0,1,,,6,,,6,11.54,13.6,1,1007.24,1,40.484894,17.200353
2023-11-14 05:00:00,3,taranto,13.9,14.05,14.28,1,76.04,77.9,79.86,1,0.0,1,,,6,,,6,11.76,12.98,1,1007.36,1,40.484894,17.200353
2023-11-14 05:30:00,3,taranto,14.32,14.62,14.89,1,72.25,74.06,75.79,1,0.0,1,,,6,,,6,11.66,14.29,1,1007.57,1,40.484894,17.200353
2023-11-14 06:00:00,3,taranto,14.64,14.87,14.95,1,70.81,71.28,72.11,1,0.0,1,,,6,,,6,12.01,14.81,1,1007.62,1,40.484894,17.200353
2023-11-14 06:30:00,3,taranto,14.32,14.43,14.55,1,70.98,73.42,75.02,1,0.0,1,,,6,,,6,18.9,34.19,1,1007.55,1,40.484894,17.200353
2023-11-14 07:00:00,3,taranto,14.5,14.66,14.8,1,74.73,75.52,76.76,1,0.0,1,,,6,,,6,69.66,93.25,1,1007.46,1,40.484894,17.200353
2023-11-14 07:30:00,3,taranto,14.73,14.93,15.05,1,76.61,76.96,77.25,1,0.0,1,,,6,,,6,80.6,113.54,1,1007.72,1,40.484894,17.200353
2023-11-14 08:00:00,3,taranto,15.09,15.91,16.63,1,70.13,73.92,77.84,1,0.0,1,,,6,,,6,159.8,189.55,1,1007.97,1,40.484894,17.200353
2023-11-14 08:30:00,3,taranto,16.61,17.34,17.87,1,67.98,69.15,70.44,1,0.0,1,,,6,,,6,230.68,270.41,1,1008.06,1,40.484894,17.200353
2023-11-14 09:00:00,3,taranto,17.87,18.54,19.07,1,68.29,69.43,70.62,1,0.0,1,,,6,,,6,281.28,327.65,1,1008.0,1,40.484894,17.200353
2023-11-14 09:30:00,3,taranto,19.01,19.24,19.7,1,70.42,71.99,73.37,1,0.0,1,,,6,,,6,263.1,306.15,1,1008.07,1,40.484894,17.200353
2023-11-14 10:00:00,3,taranto,19.72,20.3,21.02,1,68.94,70.79,72.75,1,0.0,1,,,6,,,6,363.44,469.99,1,1008.02,1,40.484894,17.200353
2023-11-14 10:30:00,3,taranto,20.94,21.28,21.57,1,62.58,67.1,70.66,1,0.0,1,,,6,,,6,422.01,564.78,1,1007.69,1,40.484894,17.200353
2023-11-14 11:00:00,3,taranto,20.78,20.87,21.0,1,64.51,66.29,68.2,1,0.0,1,,,6,,,6,387.2,598.2,1,1007.37,1,40.484894,17.200353
2023-11-14 11:30:00,3,taranto,20.69,21.27,21.57,1,57.17,60.99,65.43,1,0.0,1,,,6,,,6,456.82,535.71,1,1007.09,1,40.484894,17.200353
2023-11-14 12:00:00,3,taranto,21.31,21.46,21.61,1,60.25,62.96,65.14,1,0.0,1,,,6,,,6,514.62,534.3,1,1006.85,1,40.484894,17.200353
2023-11-14 12:30:00,3,taranto,20.05,20.69,21.51,1,64.98,71.88,74.5,1,0.0,1,,,6,,,6,265.78,545.1,1,1006.7,1,40.484894,17.200353
2023-11-14 13:00:00,3,taranto,20.04,20.34,20.76,1,70.2,72.26,74.13,1,0.0,1,,,6,,,6,323.05,452.43,1,1006.45,1,40.484894,17.200353
2023-11-14 13:30:00,3,taranto,20.15,20.44,20.71,1,70.58,72.29,73.88,1,0.0,1,,,6,,,6,252.37,451.52,1,1006.39,1,40.484894,17.200353
2023-11-14 14:00:00,3,taranto,20.36,20.97,21.46,1,69.54,71.49,74.1,1,0.0,1,,,6,,,6,381.92,413.16,1,1006.17,1,40.484894,17.200353
2023-11-14 14:30:00,3,taranto,20.49,21.05,21.44,1,69.37,71.2,72.95,1,0.0,1,,,6,,,6,211.3,355.21,1,1006.05,1,40.484894,17.200353
2023-11-14 15:00:00,3,taranto,19.94,20.13,20.47,1,73.15,74.54,75.3,1,0.0,1,,,6,,,6,70.16,94.26,1,1006.06,1,40.484894,17.200353
2023-11-14 15:30:00,3,taranto,19.7,19.84,19.94,1,73.19,74.18,75.07,1,0.0,1,,,6,,,6,51.28,62.45,1,1005.89,1,40.484894,17.200353
2023-11-14 16:00:00,3,taranto,19.69,19.89,20.09,1,71.93,72.74,73.41,1,0.0,1,,,6,,,6,45.96,69.71,1,1005.71,1,40.484894,17.200353
2023-11-14 16:30:00,3,taranto,19.56,19.84,20.04,1,71.71,72.45,73.69,1,0.0,1,,,6,,,6,18.53,28.54,1,1005.54,1,40.484894,17.200353
2023-11-14 17:00:00,3,taranto,19.19,19.37,19.58,1,73.9,75.31,76.65,1,0.0,1,,,6,,,6,13.64,16.01,1,1005.32,1,40.484894,17.200353
2023-11-14 17:30:00,3,taranto,18.99,19.11,19.23,1,76.72,77.45,78.14,1,0.0,1,,,6,,,6,13.75,16.12,1,1005.38,1,40.484894,17.200353
2023-11-14 18:00:00,3,taranto,18.46,18.75,19.01,1,78.14,78.8,79.72,1,0.0,1,,,6,,,6,13.0,15.11,1,1005.14,1,40.484894,17.200353
2023-11-14 18:30:00,3,taranto,18.28,18.41,18.54,1,79.53,79.9,80.21,1,0.0,1,,,6,,,6,12.95,15.41,1,1005.12,1,40.484894,17.200353
2023-11-14 19:00:00,3,taranto,18.02,18.14,18.25,1,79.48,79.64,79.86,1,0.0,1,,,6,,,6,12.69,15.31,1,1005.14,1,40.484894,17.200353
2023-11-14 19:30:00,3,taranto,17.94,18.05,18.15,1,79.84,80.26,80.77,1,0.0,1,,,6,,,6,12.64,14.9,1,1005.04,1,40.484894,17.200353
2023-11-14 20:00:00,3,taranto,17.88,17.94,18.01,1,80.7,81.11,81.52,1,0.0,1,,,6,,,6,12.61,15.71,1,1004.98,1,40.484894,17.200353
2023-11-14 20:30:00,3,taranto,17.89,17.97,18.11,1,81.15,81.49,81.84,1,0.0,1,,,6,,,6,12.38,14.81,1,1004.94,1,40.484894,17.200353
2023-11-14 21:00:00,3,taranto,17.84,17.92,18.05,1,80.6,81.13,81.78,1,0.0,1,,,6,,,6,12.58,14.7,1,1004.63,1,40.484894,17.200353
2023-11-14 21:30:00,3,taranto,17.17,17.52,17.89,1,80.59,81.18,82.7,1,0.0,1,,,6,,,6,12.43,14.5,1,1004.33,1,40.484894,17.200353
2023-11-14 22:00:00,3,taranto,17.21,17.68,18.14,1,83.08,83.82,84.63,1,0.0,1,,,6,,,6,12.05,14.0,1,1004.06,1,40.484894,17.200353
2023-11-14 22:30:00,3,taranto,17.8,18.2,18.38,1,80.31,82.41,83.54,1,0.0,1,,,6,,,6,12.54,14.29,1,1003.8,1,40.484894,17.200353
2023-11-14 23:00:00,3,taranto,17.33,17.57,17.8,1,81.66,83.08,84.19,1,0.0,1,,,6,,,6,12.69,14.29,1,1003.59,1,40.484894,17.200353
2023-11-14 23:30:00,3,taranto,17.16,17.44,17.91,1,80.5,82.08,83.09,1,0.0,1,,,6,,,6,12.48,14.39,1,1003.82,1,40.484894,17.200353
2023-11-15 00:00:00,3,taranto,16.92,17.11,17.34,1,82.2,82.97,84.46,1,0.0,1,,,6,,,6,12.17,14.39,1,1003.87,1,40.484894,17.200353
2023-11-15 00:30:00,3,taranto,16.6,16.78,17.06,1,83.3,84.27,85.34,1,0.0,1,,,6,,,6,12.26,13.7,1,1003.79,1,40.484894,17.200353
2023-11-15 01:00:00,3,taranto,16.07,16.49,16.83,1,82.92,83.5,84.53,1,0.0,1,,,6,,,6,11.81,13.29,1,1003.58,1,40.484894,17.200353
2023-11-15 01:30:00,3,taranto,16.02,16.12,16.23,1,83.07,83.43,83.81,1,0.0,1,,,6,,,6,11.75,13.5,1,1003.47,1,40.484894,17.200353
2023-11-15 02:00:00,3,taranto,16.23,16.68,17.12,1,81.18,82.71,83.88,1,0.0,1,,,6,,,6,11.82,14.0,1,1003.23,1,40.484894,17.200353
2023-11-15 02:30:00,3,taranto,16.87,17.12,17.31,1,78.16,79.58,81.5,1,0.0,1,,,6,,,6,12.32,14.19,1,1002.85,1,40.484894,17.200353
2023-11-15 03:00:00,3,taranto,16.46,16.71,17.12,1,77.64,79.47,81.02,1,0.0,1,,,6,,,6,12.14,14.0,1,1002.51,1,40.484894,17.200353
2023-11-15 03:30:00,3,taranto,16.05,16.31,16.64,1,79.42,80.87,82.77,1,0.0,1,,,6,,,6,12.19,13.6,1,1002.28,1,40.484894,17.200353
2023-11-15 04:00:00,3,taranto,15.36,15.77,16.26,1,81.22,83.38,87.2,1,0.0,1,,,6,,,6,12.29,13.79,1,1002.09,1,40.484894,17.200353
2023-11-15 04:30:00,3,taranto,15.84,16.05,16.29,1,81.26,82.56,84.02,1,0.0,1,,,6,,,6,12.47,14.61,1,1002.09,1,40.484894,17.200353
2023-11-15 05:00:00,3,taranto,15.76,15.9,16.2,1,81.08,81.59,82.34,1,0.0,1,,,6,,,6,12.09,14.0,1,1001.88,1,40.484894,17.200353
2023-11-15 05:30:00,3,taranto,15.67,15.93,16.28,1,80.85,82.18,83.56,1,0.0,1,,,6,,,6,12.12,13.39,1,1001.65,1,40.484894,17.200353
2023-11-15 06:00:00,3,taranto,15.81,16.18,16.7,1,77.95,80.25,81.89,1,0.0,1,,,6,,,6,12.17,14.29,1,1001.49,1,40.484894,17.200353
2023-11-15 06:30:00,3,taranto,15.81,16.14,16.47,1,78.05,79.59,81.54,1,0.0,1,,,6,,,6,20.92,32.88,1,1001.72,1,40.484894,17.200353
2023-11-15 07:00:00,3,taranto,15.88,16.55,17.54,1,78.02,80.44,81.72,1,0.0,1,,,6,,,6,85.05,126.66,1,1001.63,1,40.484894,17.200353
2023-11-15 07:30:00,3,taranto,17.58,18.5,19.21,1,73.53,75.54,78.02,1,0.0,1,,,6,,,6,148.58,179.76,1,1001.86,1,40.484894,17.200353
2023-11-15 08:00:00,3,taranto,19.35,20.58,21.23,1,63.91,68.34,73.47,1,0.0,1,,,6,,,6,232.16,276.07,1,1002.04,1,40.484894,17.200353
2023-11-15 08:30:00,3,taranto,21.12,21.49,21.93,1,58.05,59.93,62.92,1,0.0,1,,,6,,,6,305.17,337.34,1,1002.15,1,40.484894,17.200353
2023-11-15 09:00:00,3,taranto,21.45,21.65,21.82,1,56.45,58.23,59.95,1,0.0,1,,,6,,,6,327.45,386.41,1,1002.15,1,40.484894,17.200353
2023-11-15 09:30:00,3,taranto,21.27,21.46,21.82,1,56.87,58.47,60.25,1,0.0,1,,,6,,,6,284.13,385.9,1,1001.99,1,40.484894,17.200353
2023-11-15 10:00:00,3,taranto,21.86,22.47,22.93,1,53.02,55.0,57.0,1,0.0,1,,,6,,,6,371.74,463.93,1,1001.89,1,40.484894,17.200353
2023-11-15 10:30:00,3,taranto,22.9,23.03,23.21,1,51.77,53.85,55.74,1,0.0,1,,,6,,,6,419.35,500.07,1,1001.8,1,40.484894,17.200353
2023-11-15 11:00:00,3,taranto,23.2,23.75,24.29,1,47.58,51.49,53.62,1,0.0,1,,,6,,,6,479.91,500.38,1,1001.61,1,40.484894,17.200353
2023-11-15 11:30:00,3,taranto,24.25,24.65,24.93,1,45.86,48.51,50.11,1,0.0,1,,,6,,,6,485.85,487.24,1,1001.3,1,40.484894,17.200353
2023-11-15 12:00:00,3,taranto,23.46,23.91,24.27,1,48.68,50.39,53.0,1,0.0,1,,,6,,,6,479.56,485.64,1,1001.02,1,40.484894,17.200353
2023-11-15 12:30:00,3,taranto,23.12,23.41,23.79,1,52.67,55.45,59.57,1,0.0,1,,,6,,,6,462.79,472.72,1,1000.81,1,40.484894,17.200353
2023-11-15 13:00:00,3,taranto,23.5,24.02,24.22,1,51.58,53.49,57.33,1,0.0,1,,,6,,,6,424.5,460.0,1,1000.78,1,40.484894,17.200353
2023-11-15 13:30:00,3,taranto,23.59,23.9,24.28,1,51.32,53.21,54.71,1,0.0,1,,,6,,,6,405.15,468.78,1,1000.63,1,40.484894,17.200353
2023-11-15 14:00:00,3,taranto,23.02,23.51,23.96,1,53.1,56.45,59.49,1,0.0,1,,,6,,,6,346.63,379.94,1,1000.53,1,40.484894,17.200353
2023-11-15 14:30:00,3,taranto,23.02,23.4,23.69,1,56.63,59.25,61.97,1,0.0,1,,,6,,,6,188.43,325.94,1,1000.58,1,40.484894,17.200353
2023-11-15 15:00:00,3,taranto,23.16,23.47,24.12,1,53.38,56.78,59.93,1,0.0,1,,,6,,,6,107.81,217.92,1,1000.64,1,40.484894,17.200353
2023-11-15 15:30:00,3,taranto,23.43,24.48,25.02,1,47.98,52.33,57.63,1,0.0,1,,,6,,,6,149.56,204.49,1,1000.66,1,40.484894,17.200353
2023-11-15 16:00:00,3,taranto,22.61,22.97,23.35,1,57.75,59.37,60.77,1,0.0,1,,,6,,,6,68.29,100.41,1,1000.86,1,40.484894,17.200353
2023-11-15 16:30:00,3,taranto,22.59,22.77,23.08,1,51.4,57.38,60.25,1,0.0,1,,,6,,,6,18.16,24.79,1,1001.18,1,40.484894,17.200353
2023-11-15 17:00:00,3,taranto,22.99,23.16,23.37,1,50.56,52.51,54.24,1,0.0,1,,,6,,,6,15.38,18.13,1,1001.6,1,40.484894,17.200353
2023-11-15 17:30:00,3,taranto,22.73,22.92,23.11,1,49.7,50.3,51.16,1,0.0,1,,,6,,,6,15.45,18.43,1,1001.9,1,40.484894,17.200353
2023-11-15 18:00:00,3,taranto,22.33,22.5,22.75,1,50.48,51.35,52.51,1,0.0,1,,,6,,,6,15.15,18.13,1,1001.96,1,40.484894,17.200353
2023-11-15 18:30:00,3,taranto,21.45,21.87,22.38,1,52.57,56.89,60.91,1,0.0,1,,,6,,,6,14.33,17.13,1,1002.01,1,40.484894,17.200353
2023-11-15 19:00:00,3,taranto,21.45,21.86,22.06,1,53.33,54.99,59.39,1,0.0,1,,,6,,,6,0.36,3.15,1,48.32,0,40.484894,17.200353
2023-11-15 19:30:00,3,taranto,20.96,21.4,21.88,1,57.28,57.75,58.17,1,0.0,1,,,6,,,6,0.2,2.44,1,57.78,0,40.484894,17.200353
2023-11-15 20:00:00,3,taranto,20.49,20.79,20.97,1,57.32,58.01,59.22,1,0.0,1,,,6,,,6,14.5,16.62,1,1003.53,1,40.484894,17.200353
2023-11-15 20:30:00,3,taranto,20.03,20.18,20.48,1,59.3,60.35,60.95,1,0.0,1,,,6,,,6,13.79,17.33,1,1003.6,1,40.484894,17.200353
2023-11-15 21:00:00,3,taranto,19.75,19.94,20.07,1,60.92,61.84,62.66,1,0.0,1,,,6,,,6,13.56,15.41,1,1004.04,1,40.484894,17.200353
2023-11-15 21:30:00,3,taranto,19.63,19.75,19.87,1,61.74,62.38,62.88,1,0.0,1,,,6,,,6,13.42,15.71,1,1004.23,1,40.484894,17.200353
2023-11-15 22:00:00,3,taranto,19.63,19.76,19.84,1,61.91,63.99,65.76,1,0.0,1,,,6,,,6,13.57,16.41,1,1004.65,1,40.484894,17.200353
2023-11-15 22:30:00,3,taranto,19.27,19.52,19.67,1,65.86,67.0,68.37,1,0.0,1,,,6,,,6,12.84,14.19,1,1004.79,1,40.484894,17.200353
2023-11-15 23:00:00,3,taranto,19.13,19.18,19.29,1,68.14,68.5,68.75,1,0.0,1,,,6,,,6,13.1,14.7,1,1004.93,1,40.484894,17.200353
2023-11-15 23:30:00,3,taranto,18.64,18.88,19.17,1,68.54,68.66,68.8,1,0.0,1,,,6,,,6,13.2,15.41,1,1005.23,1,40.484894,17.200353
2023-11-16 00:00:00,3,taranto,18.39,18.52,18.64,1,68.84,69.22,69.54,1,0.0,1,,,6,,,6,13.14,17.43,1,1005.54,1,40.484894,17.200353
2023-11-16 00:30:00,3,taranto,18.15,18.31,18.46,1,66.86,67.85,69.16,1,0.0,1,,,6,,,6,13.17,14.61,1,1005.84,1,40.484894,17.200353
2023-11-16 01:00:00,3,taranto,17.54,17.8,18.15,1,67.43,68.38,68.87,1,0.0,1,,,6,,,6,12.79,15.11,1,1006.06,1,40.484894,17.200353
2023-11-16 01:30:00,3,taranto,17.44,17.55,17.65,1,66.48,67.44,68.71,1,0.0,1,,,6,,,6,12.81,14.9,1,1006.3,1,40.484894,17.200353
2023-11-16 02:00:00,3,taranto,17.22,17.42,17.61,1,67.83,68.25,69.61,1,0.0,1,,,6,,,6,12.56,13.79,1,1006.76,1,40.484894,17.200353
2023-11-16 02:30:00,3,taranto,16.51,16.88,17.23,1,69.93,72.78,75.25,1,0.0,1,,,6,,,6,12.37,14.0,1,1006.73,1,40.484894,17.200353
2023-11-16 03:00:00,3,taranto,16.25,16.4,16.58,1,75.28,75.96,76.5,1,0.0,1,,,6,,,6,12.06,14.0,1,1006.61,1,40.484894,17.200353
2023-11-16 03:30:00,3,taranto,16.03,16.2,16.33,1,76.29,76.82,77.29,1,0.0,1,,,6,,,6,12.04,14.09,1,1006.75,1,40.484894,17.200353
2023-11-16 04:00:00,3,taranto,15.76,15.87,16.05,1,74.07,75.44,77.16,1,0.0,1,,,6,,,6,12.14,13.89,1,1007.11,1,40.484894,17.200353
2023-11-16 04:30:00,3,taranto,15.53,15.73,15.86,1,73.38,73.72,74.33,1,0.0,1,,,6,,,6,12.15,13.7,1,1007.36,1,40.484894,17.200353
2023-11-16 05:00:00,3,taranto,15.11,15.32,15.54,1,73.78,74.17,74.58,1,0.0,1,,,6,,,6,11.85,13.39,1,1007.46,1,40.484894,17.200353
2023-11-16 05:30:00,3,taranto,15.03,15.09,15.16,1,72.47,73.19,74.0,1,0.0,1,,,6,,,6,11.97,13.29,1,1007.53,1,40.484894,17.200353
2023-11-16 06:00:00,3,taranto,14.16,14.74,15.05,1,72.54,73.48,75.98,1,0.0,1,,,6,,,6,12.17,14.7,1,1007.81,1,40.484894,17.200353
2023-11-16 06:30:00,3,taranto,13.55,13.76,14.1,1,75.97,77.68,78.73,1,0.0,1,,,6,,,6,21.76,36.31,1,1008.06,1,40.484894,17.200353
2023-11-16 07:00:00,3,taranto,13.73,14.47,15.19,1,74.79,77.34,79.12,1,0.0,1,,,6,,,6,66.81,96.47,1,1008.28,1,40.484894,17.200353
2023-11-16 07:30:00,3,taranto,15.25,15.57,15.84,1,72.3,73.77,74.73,1,0.0,1,,,6,,,6,92.47,116.36,1,1008.71,1,40.484894,17.200353
2023-11-16 08:00:00,3,taranto,15.79,16.22,16.49,1,69.33,70.92,72.77,1,0.0,1,,,6,,,6,136.27,191.98,1,1009.07,1,40.484894,17.200353
2023-11-16 08:30:00,3,taranto,16.34,17.08,17.59,1,62.57,66.26,69.93,1,0.0,1,,,6,,,6,191.56,245.78,1,1009.45,1,40.484894,17.200353
2023-11-16 09:00:00,3,taranto,17.39,17.55,17.72,1,61.59,63.18,64.25,1,0.0,1,,,6,,,6,,,3,25.62,0,40.484894,17.200353
2023-11-16 09:30:00,3,taranto,17.63,17.87,18.12,1,59.79,61.59,63.23,1,0.0,1,,,6,,,6,,,3,9.01,0,40.484894,17.200353
2023-11-16 10:00:00,3,taranto,18.11,18.29,18.72,1,56.7,58.74,60.21,1,0.0,1,,,6,,,6,,,3,9.02,0,40.484894,17.200353
2023-11-16 10:30:00,3,taranto,18.76,19.24,19.57,1,52.87,55.02,56.84,1,0.0,1,,,6,,,6,,,3,9.04,0,40.484894,17.200353
2023-11-16 11:00:00,3,taranto,19.48,19.89,20.46,1,49.94,52.33,53.79,1,0.0,1,,,6,,,6,,,3,9.05,0,40.484894,17.200353
2023-11-16 11:30:00,3,taranto,19.07,19.36,20.28,1,49.89,52.88,54.58,1,0.0,1,,,6,,,6,0.01,1.15,1,9.05,0,40.484894,17.200353
2023-11-16 12:00:00,3,taranto,18.61,18.96,19.41,1,51.48,54.19,56.59,1,0.0,1,,,6,,,6,0.41,3.34,1,9.04,0,40.484894,17.200353
2023-11-16 12:30:00,3,taranto,18.84,19.15,19.36,1,53.0,54.33,55.59,1,0.0,1,,,6,,,6,0.35,3.34,1,9.03,0,40.484894,17.200353
2023-11-16 13:00:00,3,taranto,19.36,19.67,19.88,1,51.38,52.66,53.93,1,0.0,1,,,6,,,6,1.64,3.16,1,9.05,0,40.484894,17.200353
2023-11-16 13:30:00,3,taranto,19.83,19.93,20.16,1,50.87,51.55,52.56,1,0.0,1,,,6,,,6,0.33,3.15,1,9.04,0,40.484894,17.200353
2023-11-16 14:00:00,3,taranto,19.42,19.73,20.02,1,50.7,52.9,55.26,1,0.0,1,,,6,,,6,,,3,9.04,0,40.484894,17.200353
2023-11-16 14:30:00,3,taranto,18.85,19.19,19.64,1,52.32,54.82,56.53,1,0.0,1,,,6,,,6,,,3,9.03,0,40.484894,17.200353
2023-11-16 15:00:00,3,taranto,18.58,18.68,18.82,1,56.58,57.79,58.92,1,0.0,1,,,6,,,6,,,3,9.02,0,40.484894,17.200353
2023-11-16 15:30:00,3,taranto,17.77,18.25,18.48,1,58.4,59.86,61.74,1,0.0,1,,,6,,,6,,,3,9.01,0,40.484894,17.200353
2023-11-16 16:00:00,3,taranto,17.2,17.41,17.73,1,61.66,62.9,64.29,1,0.0,1,,,6,,,6,,,3,9.0,0,40.484894,17.200353
2023-11-16 16:30:00,3,taranto,17.09,17.16,17.29,1,64.3,65.31,66.37,1,0.0,1,,,6,,,6,,,3,347.87,0,40.484894,17.200353
2023-11-16 17:00:00,3,taranto,16.95,17.05,17.16,1,66.12,66.42,66.94,1,0.0,1,,,6,,,6,12.47,14.61,1,1007.51,1,40.484894,17.200353
2023-11-16 17:30:00,3,taranto,16.97,17.05,17.16,1,66.56,67.06,67.58,1,0.0,1,,,6,,,6,12.14,14.0,1,1007.42,1,40.484894,17.200353
2023-11-16 18:00:00,3,taranto,16.57,16.68,16.88,1,67.71,69.04,69.76,1,0.0,1,,,6,,,6,12.09,13.89,1,1007.42,1,40.484894,17.200353
2023-11-16 18:30:00,3,taranto,16.44,16.55,16.66,1,69.81,70.39,71.38,1,0.0,1,,,6,,,6,12.33,14.61,1,1007.36,1,40.484894,17.200353
2023-11-16 19:00:00,3,taranto,16.25,16.38,16.51,1,71.34,72.78,74.21,1,0.0,1,,,6,,,6,12.01,14.0,1,1007.21,1,40.484894,17.200353
2023-11-16 19:30:00,3,taranto,15.82,16.1,16.32,1,73.66,74.14,74.56,1,0.0,1,,,6,,,6,12.09,14.09,1,1007.1,1,40.484894,17.200353
2023-11-16 20:00:00,3,taranto,15.5,15.62,15.83,1,74.41,74.86,75.94,1,0.0,1,,,6,,,6,11.82,13.7,1,1006.79,1,40.484894,17.200353
2023-11-16 20:30:00,3,taranto,15.33,15.46,15.54,1,74.15,74.46,74.93,1,0.0,1,,,6,,,6,11.84,13.39,1,1006.31,1,40.484894,17.200353
2023-11-16 21:00:00,3,taranto,14.91,15.04,15.34,1,73.76,74.58,75.19,1,0.0,1,,,6,,,6,11.6,12.98,1,1005.92,1,40.484894,17.200353
2023-11-16 21:30:00,3,taranto,14.76,14.89,15.02,1,73.09,73.67,74.32,1,0.0,1,,,6,,,6,11.76,13.89,1,1005.63,1,40.484894,17.200353
2023-11-16 22:00:00,3,taranto,14.99,15.17,15.37,1,74.05,74.46,75.04,1,0.0,1,,,6,,,6,12.01,13.79,1,1005.28,1,40.484894,17.200353
2023-11-16 22:30:00,3,taranto,15.34,15.49,15.66,1,74.54,75.15,76.48,1,0.0,1,,,6,,,6,11.53,13.79,1,1005.15,1,40.484894,17.200353
2023-11-16 23:00:00,3,taranto,15.28,15.42,15.54,1,74.21,75.22,76.19,1,0.0,1,,,6,,,6,11.96,13.6,1,1005.13,1,40.484894,17.200353
2023-11-16 23:30:00,3,taranto,15.23,15.49,15.84,1,75.72,76.52,77.28,1,0.0,1,,,6,,,6,11.75,14.29,1,1005.01,1,40.484894,17.200353
2023-11-17 00:00:00,3,taranto,15.79,16.56,17.73,1,73.59,76.17,79.02,1,0.0,1,,,6,,,6,12.01,13.89,1,1004.69,1,40.484894,17.200353
2023-11-17 00:30:00,3,taranto,17.79,18.17,18.39,1,70.2,71.78,73.37,1,0.0,1,,,6,,,6,12.6,15.41,1,1004.3,1,40.484894,17.200353
2023-11-17 01:00:00,3,taranto,18.29,18.42,18.5,1,70.44,71.46,72.5,1,0.0,1,,,6,,,6,12.75,14.29,1,1004.13,1,40.484894,17.200353
2023-11-17 01:30:00,3,taranto,18.18,18.34,18.44,1,58.79,61.3,70.6,1,0.0,1,,,6,,,6,12.68,14.09,1,1003.95,1,40.484894,17.200353
2023-11-17 02:00:00,3,taranto,17.77,18.0,18.26,1,59.11,61.66,62.97,1,0.0,1,,,6,,,6,12.61,16.22,1,1003.64,1,40.484894,17.200353
2023-11-17 02:30:00,3,taranto,17.57,17.72,17.81,1,61.38,62.43,62.96,1,0.0,1,,,6,,,6,12.64,15.31,1,1003.4,1,40.484894,17.200353
2023-11-17 03:00:00,3,taranto,17.55,17.6,17.69,1,60.49,60.91,61.31,1,0.0,1,,,6,,,6,12.78,14.61,1,1003.08,1,40.484894,17.200353
2023-11-17 03:30:00,3,taranto,17.5,17.71,17.84,1,59.58,59.97,60.25,1,0.0,1,,,6,,,6,12.1,13.79,1,1002.8,1,40.484894,17.200353
2023-11-17 04:00:00,3,taranto,17.82,17.89,17.98,1,58.9,59.56,60.27,1,0.0,1,,,6,,,6,12.54,14.5,1,1002.59,1,40.484894,17.200353
2023-11-17 04:30:00,3,taranto,16.14,17.2,18.01,1,59.88,64.28,70.63,1,0.0,1,,,6,,,6,11.84,14.0,1,1002.31,1,40.484894,17.200353
2023-11-17 05:00:00,3,taranto,15.81,15.98,16.17,1,70.98,73.72,75.44,1,0.0,1,,,6,,,6,11.68,13.5,1,1002.22,1,40.484894,17.200353
2023-11-17 05:30:00,3,taranto,16.11,16.46,16.94,1,69.48,70.79,72.37,1,0.0,1,,,6,,,6,11.66,13.29,1,1001.96,1,40.484894,17.200353
2023-11-17 06:00:00,3,taranto,16.97,17.32,17.57,1,67.09,68.65,70.0,1,0.0,1,,,6,,,6,1.44,2.63,1,3.27,0,40.484894,17.200353
2023-11-17 06:30:00,3,taranto,17.58,17.64,17.72,1,65.83,66.69,67.52,1,0.0,1,,,6,,,6,1.6,4.99,1,3.27,0,40.484894,17.200353
2023-11-17 07:00:00,3,taranto,17.64,18.11,19.09,1,62.2,64.71,66.63,1,0.0,1,,,6,,,6,0.57,2.08,1,3.3,0,40.484894,17.200353
2023-11-17 07:30:00,3,taranto,19.11,19.3,19.52,1,61.79,63.55,65.38,1,0.0,1,,,6,,,6,1.18,4.08,1,3.33,0,40.484894,17.200353
2023-11-17 08:00:00,3,taranto,19.5,19.81,20.18,1,61.33,64.31,66.32,1,0.0,1,,,6,,,6,1.73,3.7,1,3.33,0,40.484894,17.200353
2023-11-17 08:30:00,3,taranto,19.72,19.87,20.09,1,61.83,65.04,67.19,1,0.0,1,,,6,,,6,2.71,4.99,1,3.32,0,40.484894,17.200353
2023-11-17 09:00:00,3,taranto,20.05,20.56,21.02,1,59.64,61.59,66.44,1,0.0,1,,,6,,,6,2.52,5.18,1,357.58,0,40.484894,17.200353
2023-11-17 09:30:00,3,taranto,21.07,21.57,21.9,1,54.95,57.37,59.83,1,0.0,1,,,6,,,6,2.77,6.83,1,0.69,0,40.484894,17.200353
2023-11-17 10:00:00,3,taranto,21.89,21.98,22.1,1,53.4,54.78,56.44,1,0.0,1,,,6,,,6,3.48,7.02,1,2.17,0,40.484894,17.200353
2023-11-17 10:30:00,3,taranto,22.06,22.22,22.44,1,50.34,51.62,53.64,1,0.0,1,,,6,,,6,4.36,9.63,1,5.16,0,40.484894,17.200353
2023-11-17 11:00:00,3,taranto,22.24,22.33,22.46,1,49.47,51.92,53.48,1,0.0,1,,,6,,,6,480.67,486.54,1,1000.55,1,40.484894,17.200353
2023-11-17 11:30:00,3,taranto,22.55,22.79,23.01,1,49.38,52.01,53.97,1,0.0,1,,,6,,,6,3.47,7.76,1,8.04,0,40.484894,17.200353
2023-11-17 12:00:00,3,taranto,22.46,22.66,22.87,1,49.61,52.1,54.76,1,0.0,1,,,6,,,6,3.43,7.75,1,6.66,0,40.484894,17.200353
2023-11-17 12:30:00,3,taranto,22.56,23.46,23.97,1,40.71,46.57,53.89,1,0.0,1,,,6,,,6,3.09,7.39,1,9.45,0,40.484894,17.200353
2023-11-17 13:00:00,3,taranto,23.16,23.27,23.67,1,44.87,46.43,48.03,1,0.0,1,,,6,,,6,5.19,10.35,1,9.72,0,40.484894,17.200353
2023-11-17 13:30:00,3,taranto,22.97,23.13,23.31,1,45.19,48.48,51.77,1,0.0,1,,,6,,,6,3.74,8.69,1,10.53,0,40.484894,17.200353
2023-11-17 14:00:00,3,taranto,22.75,22.96,23.25,1,48.21,49.39,50.43,1,0.0,1,,,6,,,6,3.7,7.76,1,10.53,0,40.484894,17.200353
2023-11-17 14:30:00,3,taranto,22.56,22.76,22.85,1,47.81,50.17,53.31,1,0.0,1,,,6,,,6,3.48,7.01,1,10.49,0,40.484894,17.200353
2023-11-17 15:00:00,3,taranto,22.16,22.37,22.57,1,51.53,52.81,53.91,1,0.0,1,,,6,,,6,4.27,9.43,1,8.54,0,40.484894,17.200353
2023-11-17 15:30:00,3,taranto,21.49,21.84,22.12,1,53.79,55.45,57.16,1,0.0,1,,,6,,,6,3.42,7.96,1,4.95,0,40.484894,17.200353
2023-11-17 16:00:00,3,taranto,20.8,21.2,21.49,1,55.19,57.63,59.03,1,0.0,1,,,6,,,6,52.54,93.03,1,997.6,1,40.484894,17.200353
2023-11-17 16:30:00,3,taranto,20.65,20.72,20.79,1,54.85,56.39,58.82,1,0.0,1,,,6,,,6,16.08,20.45,1,997.74,1,40.484894,17.200353
2023-11-17 17:00:00,3,taranto,20.08,20.46,20.76,1,44.52,51.79,58.03,1,0.0,1,,,6,,,6,13.57,15.62,1,997.94,1,40.484894,17.200353
2023-11-17 17:30:00,3,taranto,19.88,19.96,20.07,1,40.82,42.21,44.29,1,0.0,1,,,6,,,6,13.64,16.62,1,998.06,1,40.484894,17.200353
2023-11-17 18:00:00,3,taranto,19.02,19.45,19.91,1,42.94,44.61,45.93,1,0.0,1,,,6,,,6,13.35,15.01,1,998.56,1,40.484894,17.200353
2023-11-17 18:30:00,3,taranto,18.24,18.61,19.0,1,45.93,47.64,49.33,1,0.0,1,,,6,,,6,13.23,16.22,1,998.82,1,40.484894,17.200353
2023-11-17 19:00:00,3,taranto,17.96,18.14,18.32,1,48.78,49.52,50.15,1,0.0,1,,,6,,,6,12.9,15.01,1,999.02,1,40.484894,17.200353
2023-11-17 19:30:00,3,taranto,18.12,18.19,18.3,1,49.19,50.14,51.19,1,0.0,1,,,6,,,6,12.93,14.5,1,999.33,1,40.484894,17.200353
2023-11-17 20:00:00,3,taranto,16.15,17.48,18.28,1,48.79,52.27,59.43,1,0.0,1,,,6,,,6,12.53,15.11,1,999.96,1,40.484894,17.200353
2023-11-17 20:30:00,3,taranto,15.03,15.35,16.12,1,58.74,59.25,60.56,1,0.0,1,,,6,,,6,12.01,14.09,1,1000.41,1,40.484894,17.200353
2023-11-17 21:00:00,3,taranto,14.99,15.15,15.32,1,57.99,59.04,59.82,1,0.0,1,,,6,,,6,12.12,14.29,1,1000.4,1,40.484894,17.200353
2023-11-17 21:30:00,3,taranto,14.45,14.89,15.37,1,57.73,61.11,65.48,1,0.0,1,,,6,,,6,12.14,14.0,1,1000.64,1,40.484894,17.200353
2023-11-17 22:00:00,3,taranto,14.44,14.55,14.64,1,64.12,65.31,66.89,1,0.0,1,,,6,,,6,11.96,14.39,1,1000.65,1,40.484894,17.200353
2023-11-17 22:30:00,3,taranto,14.16,14.25,14.39,1,67.01,70.43,72.38,1,0.0,1,,,6,,,6,11.84,14.39,1,1000.73,1,40.484894,17.200353
2023-11-17 23:00:00,3,taranto,14.24,14.34,14.44,1,69.86,71.23,72.41,1,0.0,1,,,6,,,6,11.34,12.98,1,1000.92,1,40.484894,17.200353
2023-11-17 23:30:00,3,taranto,14.31,14.4,14.58,1,65.39,68.03,69.55,1,0.0,1,,,6,,,6,11.5,12.89,1,1001.19,1,40.484894,17.200353
2023-11-18 00:00:00,3,taranto,14.32,14.43,14.54,1,65.08,65.35,65.57,1,0.0,1,,,6,,,6,11.72,12.98,1,1001.34,1,40.484894,17.200353
2023-11-18 00:30:00,3,taranto,14.15,14.29,14.37,1,61.75,64.73,65.96,1,0.0,1,,,6,,,6,11.89,13.6,1,1001.39,1,40.484894,17.200353
2023-11-18 01:00:00,3,taranto,13.78,14.07,14.2,1,57.64,58.63,61.52,1,0.0,1,,,6,,,6,11.78,13.6,1,1001.29,1,40.484894,17.200353
2023-11-18 01:30:00,3,taranto,13.38,13.59,13.8,1,57.42,58.15,59.39,1,0.0,1,,,6,,,6,11.96,13.29,1,1001.53,1,40.484894,17.200353
2023-11-18 02:00:00,3,taranto,13.39,13.83,14.02,1,54.09,56.16,59.49,1,0.0,1,,,6,,,6,11.81,13.29,1,1001.77,1,40.484894,17.200353
2023-11-18 02:30:00,3,taranto,13.0,13.34,13.82,1,53.0,53.67,54.2,1,0.0,1,,,6,,,6,11.41,12.98,1,1002.45,1,40.484894,17.200353
2023-11-18 03:00:00,3,taranto,12.08,12.44,12.91,1,53.2,55.11,56.9,1,0.0,1,,,6,,,6,11.56,13.29,1,1002.78,1,40.484894,17.200353
2023-11-18 03:30:00,3,taranto,11.94,12.01,12.1,1,56.87,57.09,57.6,1,0.0,1,,,6,,,6,11.52,12.89,1,1002.84,1,40.484894,17.200353
2023-11-18 04:00:00,3,taranto,12.01,12.09,12.15,1,56.03,56.43,56.93,1,0.0,1,,,6,,,6,11.64,13.7,1,1003.22,1,40.484894,17.200353
2023-11-18 04:30:00,3,taranto,11.83,11.99,12.12,1,55.37,56.07,56.47,1,0.0,1,,,6,,,6,11.29,13.09,1,1003.63,1,40.484894,17.200353
2023-11-18 05:00:00,3,taranto,11.58,11.77,11.92,1,54.35,54.99,55.55,1,0.0,1,,,6,,,6,11.45,12.89,1,1003.96,1,40.484894,17.200353
2023-11-18 05:30:00,3,taranto,11.24,11.46,11.64,1,54.15,54.85,55.31,1,0.0,1,,,6,,,6,11.26,13.7,1,1004.17,1,40.484894,17.200353
2023-11-18 06:00:00,3,taranto,11.01,11.14,11.24,1,46.42,51.07,53.91,1,0.0,1,,,6,,,6,11.43,12.79,1,1004.45,1,40.484894,17.200353
2023-11-18 06:30:00,3,taranto,11.23,11.62,12.03,1,39.8,42.42,46.42,1,0.0,1,,,6,,,6,16.94,29.85,1,1004.77,1,40.484894,17.200353
2023-11-18 07:00:00,3,taranto,11.92,12.11,12.47,1,40.04,43.51,46.31,1,0.0,1,,,6,,,6,64.06,92.14,1,1005.17,1,40.484894,17.200353
2023-11-18 07:30:00,3,taranto,12.46,12.76,12.92,1,39.38,40.45,41.55,1,0.0,1,,,6,,,6,127.45,159.87,1,1005.48,1,40.484894,17.200353
2023-11-18 08:00:00,3,taranto,12.92,13.39,13.7,1,41.18,41.96,42.9,1,0.0,1,,,6,,,6,201.34,239.62,1,1006.28,1,40.484894,17.200353
2023-11-18 08:30:00,3,taranto,13.57,14.09,14.38,1,35.18,39.15,43.04,1,0.0,1,,,6,,,6,276.67,310.89,1,1006.54,1,40.484894,17.200353
2023-11-18 09:00:00,3,taranto,14.06,14.3,14.46,1,35.54,37.19,38.37,1,0.0,1,,,6,,,6,333.68,376.61,1,1006.81,1,40.484894,17.200353
2023-11-18 09:30:00,3,taranto,14.32,14.51,14.78,1,37.02,37.5,37.96,1,0.0,1,,,6,,,6,403.23,427.39,1,1007.46,1,40.484894,17.200353
2023-11-18 10:00:00,3,taranto,14.52,14.66,14.9,1,32.49,35.11,37.75,1,0.0,1,,,6,,,6,445.93,466.46,1,1007.8,1,40.484894,17.200353
2023-11-18 10:30:00,3,taranto,14.55,15.16,15.48,1,33.05,34.8,37.0,1,0.0,1,,,6,,,6,469.66,496.14,1,1007.99,1,40.484894,17.200353
2023-11-18 11:00:00,3,taranto,14.93,15.22,15.56,1,32.54,35.38,37.43,1,0.0,1,,,6,,,6,503.65,515.42,1,1007.93,1,40.484894,17.200353
2023-11-18 11:30:00,3,taranto,15.18,15.5,15.93,1,30.76,32.39,34.28,1,0.0,1,,,6,,,6,517.04,520.47,1,1007.85,1,40.484894,17.200353
2023-11-18 12:00:00,3,taranto,15.32,16.11,16.41,1,30.04,31.61,33.98,1,0.0,1,,,6,,,6,505.51,515.42,1,1008.04,1,40.484894,17.200353
2023-11-18 12:30:00,3,taranto,15.39,15.68,16.1,1,28.92,30.51,31.66,1,0.0,1,,,6,,,6,490.03,499.97,1,1008.04,1,40.484894,17.200353
2023-11-18 13:00:00,3,taranto,15.38,15.65,15.86,1,29.67,31.13,32.33,1,0.0,1,,,6,,,6,458.07,473.93,1,1007.84,1,40.484894,17.200353
2023-11-18 13:30:00,3,taranto,15.42,15.76,16.05,1,25.86,27.63,32.36,1,0.0,1,,,6,,,6,416.95,439.91,1,1007.86,1,40.484894,17.200353
2023-11-18 14:00:00,3,taranto,15.09,15.37,15.58,1,26.34,27.07,28.1,1,0.0,1,,,6,,,6,361.81,391.05,1,1007.83,1,40.484894,17.200353
2023-11-18 14:30:00,3,taranto,15.16,15.29,15.38,1,26.56,28.08,29.57,1,0.0,1,,,6,,,6,272.12,330.18,1,1007.84,1,40.484894,17.200353
2023-11-18 15:00:00,3,taranto,14.85,15.07,15.22,1,29.91,31.66,32.92,1,0.0,1,,,6,,,6,175.37,242.15,1,1008.05,1,40.484894,17.200353
2023-11-18 15:30:00,3,taranto,13.9,14.29,14.78,1,31.44,33.26,34.75,1,0.0,1,,,6,,,6,59.21,154.72,1,1008.39,1,40.484894,17.200353
2023-11-18 16:00:00,3,taranto,13.94,14.13,14.28,1,34.78,36.1,37.54,1,0.0,1,,,6,,,6,60.47,96.68,1,1008.45,1,40.484894,17.200353
2023-11-18 16:30:00,3,taranto,14.1,14.19,14.32,1,37.69,38.83,39.43,1,0.0,1,,,6,,,6,15.64,23.08,1,1008.94,1,40.484894,17.200353
2023-11-18 17:00:00,3,taranto,13.54,13.89,14.17,1,38.77,39.42,40.38,1,0.0,1,,,6,,,6,11.79,13.09,1,1009.25,1,40.484894,17.200353
2023-11-18 17:30:00,3,taranto,13.55,13.65,13.75,1,39.43,39.78,40.36,1,0.0,1,,,6,,,6,11.75,13.09,1,1009.18,1,40.484894,17.200353
2023-11-18 18:00:00,3,taranto,13.36,13.46,13.62,1,39.22,39.51,39.81,1,0.0,1,,,6,,,6,11.77,13.7,1,1009.43,1,40.484894,17.200353
2023-11-18 18:30:00,3,taranto,13.44,13.62,13.76,1,38.31,38.86,39.4,1,0.0,1,,,6,,,6,11.52,12.89,1,1009.73,1,40.484894,17.200353
2023-11-18 19:00:00,3,taranto,12.84,13.26,13.59,1,39.35,40.32,41.39,1,0.0,1,,,6,,,6,11.92,14.0,1,1009.91,1,40.484894,17.200353
2023-11-18 19:30:00,3,taranto,12.57,12.64,12.82,1,41.41,43.65,45.68,1,0.0,1,,,6,,,6,11.61,13.79,1,1010.12,1,40.484894,17.200353
2023-11-18 20:00:00,3,taranto,12.17,12.57,12.76,1,45.62,46.43,47.08,1,0.0,1,,,6,,,6,11.56,13.39,1,1010.24,1,40.484894,17.200353
2023-11-18 20:30:00,3,taranto,11.84,11.99,12.14,1,47.15,48.03,48.63,1,0.0,1,,,6,,,6,11.43,13.29,1,1010.21,1,40.484894,17.200353
2023-11-18 21:00:00,3,taranto,11.5,11.72,11.96,1,46.39,47.15,47.74,1,0.0,1,,,6,,,6,11.29,12.48,1,1010.06,1,40.484894,17.200353
2023-11-18 21:30:00,3,taranto,10.78,11.22,11.52,1,47.99,49.38,51.45,1,0.0,1,,,6,,,6,11.39,12.98,1,1010.13,1,40.484894,17.200353
2023-11-18 22:00:00,3,taranto,10.35,10.59,10.78,1,51.45,52.38,53.56,1,0.0,1,,,6,,,6,11.29,13.7,1,1010.19,1,40.484894,17.200353
2023-11-18 22:30:00,3,taranto,10.16,10.3,10.42,1,53.34,54.21,55.23,1,0.0,1,,,6,,,6,11.54,13.89,1,1010.22,1,40.484894,17.200353
2023-11-18 23:00:00,3,taranto,10.11,10.21,10.35,1,55.23,56.52,57.83,1,0.0,1,,,6,,,6,11.22,13.19,1,1010.21,1,40.484894,17.200353
2023-11-18 23:30:00,3,taranto,10.29,10.45,10.6,1,57.92,59.32,60.69,1,0.0,1,,,6,,,6,11.0,12.68,1,1010.29,1,40.484894,17.200353
2023-11-19 00:00:00,3,taranto,10.32,10.48,10.58,1,60.56,61.97,63.09,1,0.0,1,,,6,,,6,11.05,12.79,1,1010.35,1,40.484894,17.200353
2023-11-19 00:30:00,3,taranto,10.34,10.68,10.88,1,61.97,62.7,64.02,1,0.0,1,,,6,,,6,11.26,13.19,1,1010.32,1,40.484894,17.200353
2023-11-19 01:00:00,3,taranto,10.26,10.41,10.7,1,62.75,64.08,65.03,1,0.0,1,,,6,,,6,0.0,12.48,1,1010.17,1,40.484894,17.200353
2023-11-19 01:30:00,3,taranto,9.89,10.08,10.24,1,64.95,65.77,66.87,1,0.0,1,,,6,,,6,0.0,11.98,1,1010.47,1,40.484894,17.200353
2023-11-19 02:00:00,3,taranto,9.83,10.0,10.16,1,65.95,66.88,67.95,1,0.0,1,,,6,,,6,11.12,12.89,1,1010.41,1,40.484894,17.200353
2023-11-19 02:30:00,3,taranto,9.46,9.75,10.09,1,66.38,68.09,70.08,1,0.0,1,,,6,,,6,0.0,12.98,1,1010.43,1,40.484894,17.200353
2023-11-19 03:00:00,3,taranto,9.44,9.49,9.53,1,68.63,69.2,70.06,1,0.0,1,,,6,,,6,0.0,12.68,1,1010.25,1,40.484894,17.200353
2023-11-19 03:30:00,3,taranto,9.49,9.85,10.07,1,63.88,66.0,68.68,1,0.0,1,,,6,,,6,11.22,13.39,1,1010.21,1,40.484894,17.200353
2023-11-19 04:00:00,3,taranto,9.48,9.66,9.91,1,61.42,63.75,65.02,1,0.0,1,,,6,,,6,11.25,12.98,1,1010.31,1,40.484894,17.200353
2023-11-19 04:30:00,3,taranto,9.41,9.81,9.96,1,60.44,61.04,62.51,1,0.0,1,,,6,,,6,11.01,13.7,1,1010.32,1,40.484894,17.200353
2023-11-19 05:00:00,3,taranto,9.12,9.44,9.73,1,61.3,62.74,64.34,1,0.0,1,,,6,,,6,11.08,13.29,1,1010.36,1,40.484894,17.200353
2023-11-19 05:30:00,3,taranto,8.88,9.19,9.53,1,61.69,63.41,64.92,1,0.0,1,,,6,,,6,11.01,13.29,1,1010.33,1,40.484894,17.200353
2023-11-19 06:00:00,3,taranto,8.75,8.86,8.95,1,64.95,65.52,65.85,1,0.0,1,,,6,,,6,11.04,12.68,1,1010.06,1,40.484894,17.200353
2023-11-19 06:30:00,3,taranto,8.69,8.92,9.07,1,64.91,65.45,65.98,1,0.0,1,,,6,,,6,17.07,31.76,1,1009.89,1,40.484894,17.200353
2023-11-19 07:00:00,3,taranto,8.95,9.48,10.02,1,63.4,64.97,65.88,1,0.0,1,,,6,,,6,61.64,90.42,1,1010.17,1,40.484894,17.200353
2023-11-19 07:30:00,3,taranto,10.13,10.49,11.0,1,61.88,62.77,64.39,1,0.0,1,,,6,,,6,123.99,158.36,1,1010.19,1,40.484894,17.200353
2023-11-19 08:00:00,3,taranto,11.05,11.57,12.2,1,57.55,59.56,61.7,1,0.0,1,,,6,,,6,193.83,230.44,1,1010.24,1,40.484894,17.200353
2023-11-19 08:30:00,3,taranto,12.4,13.8,14.8,1,51.8,55.14,59.18,1,0.0,1,,,6,,,6,266.12,302.01,1,1010.19,1,40.484894,17.200353
2023-11-19 09:00:00,3,taranto,14.54,14.83,15.14,1,50.87,54.3,58.52,1,0.0,1,,,6,,,6,329.42,357.74,1,1010.21,1,40.484894,17.200353
2023-11-19 09:30:00,3,taranto,14.47,14.69,15.19,1,53.41,56.1,57.94,1,0.0,1,,,6,,,6,385.72,415.06,1,1010.45,1,40.484894,17.200353
2023-11-19 10:00:00,3,taranto,14.55,14.86,15.27,1,53.06,54.84,57.16,1,0.0,1,,,6,,,6,418.23,451.11,1,1010.25,1,40.484894,17.200353
2023-11-19 10:30:00,3,taranto,14.94,15.6,15.98,1,51.45,52.6,54.35,1,0.0,1,,,6,,,6,453.93,521.98,1,1010.16,1,40.484894,17.200353
2023-11-19 11:00:00,3,taranto,15.98,16.33,17.0,1,49.16,50.65,52.37,1,0.0,1,,,6,,,6,455.86,516.73,1,1009.8,1,40.484894,17.200353
2023-11-19 11:30:00,3,taranto,17.1,17.36,17.57,1,45.76,46.77,49.12,1,0.0,1,,,6,,,6,491.4,495.43,1,1009.56,1,40.484894,17.200353
2023-11-19 12:00:00,3,taranto,16.75,17.25,17.52,1,45.09,47.1,49.4,1,0.0,1,,,6,,,6,484.57,489.78,1,1009.4,1,40.484894,17.200353
2023-11-19 12:30:00,3,taranto,16.66,16.76,16.83,1,46.43,47.46,48.71,1,0.0,1,,,6,,,6,467.19,479.08,1,1009.01,1,40.484894,17.200353
2023-11-19 13:00:00,3,taranto,16.76,16.89,17.05,1,45.72,46.86,48.44,1,0.0,1,,,6,,,6,440.68,453.84,1,1008.58,1,40.484894,17.200353
2023-11-19 13:30:00,3,taranto,16.85,17.11,17.4,1,45.11,46.19,47.17,1,0.0,1,,,6,,,6,396.02,424.66,1,1008.41,1,40.484894,17.200353
2023-11-19 14:00:00,3,taranto,17.15,17.31,17.45,1,44.39,45.9,47.54,1,0.0,1,,,6,,,6,343.18,364.6,1,1008.09,1,40.484894,17.200353
2023-11-19 14:30:00,3,taranto,17.07,17.22,17.45,1,44.36,46.75,48.9,1,0.0,1,,,6,,,6,281.58,314.93,1,1008.03,1,40.484894,17.200353
2023-11-19 15:00:00,3,taranto,17.05,17.17,17.32,1,44.69,46.04,47.55,1,0.0,1,,,6,,,6,205.86,244.27,1,1008.04,1,40.484894,17.200353
2023-11-19 15:30:00,3,taranto,16.4,16.71,17.21,1,44.71,48.75,51.38,1,0.0,1,,,6,,,6,131.43,166.74,1,1008.19,1,40.484894,17.200353
2023-11-19 16:00:00,3,taranto,16.1,16.37,16.55,1,44.05,45.18,46.51,1,0.0,1,,,6,,,6,53.0,93.85,1,1008.26,1,40.484894,17.200353
2023-11-19 16:30:00,3,taranto,15.86,16.06,16.17,1,43.18,45.99,49.28,1,0.0,1,,,6,,,6,14.54,19.86,1,1008.15,1,40.484894,17.200353
2023-11-19 17:00:00,3,taranto,15.42,15.59,15.82,1,46.88,48.41,50.78,1,0.0,1,,,6,,,6,11.78,13.89,1,1008.09,1,40.484894,17.200353
2023-11-19 17:30:00,3,taranto,15.35,15.42,15.48,1,46.97,48.25,49.14,1,0.0,1,,,6,,,6,11.62,13.39,1,1008.45,1,40.484894,17.200353
2023-11-19 18:00:00,3,taranto,14.67,15.1,15.4,1,48.99,51.74,55.96,1,0.0,1,,,6,,,6,11.89,14.29,1,1008.45,1,40.484894,17.200353
2023-11-19 18:30:00,3,taranto,14.06,14.29,14.64,1,56.05,57.73,58.56,1,0.0,1,,,6,,,6,12.04,13.79,1,1008.35,1,40.484894,17.200353
2023-11-19 19:00:00,3,taranto,13.45,13.74,14.05,1,54.57,56.8,58.77,1,0.0,1,,,6,,,6,11.35,13.29,1,1008.35,1,40.484894,17.200353
2023-11-19 19:30:00,3,taranto,13.02,13.2,13.45,1,54.43,54.95,55.9,1,0.0,1,,,6,,,6,11.79,13.7,1,1008.29,1,40.484894,17.200353
2023-11-19 20:00:00,3,taranto,12.78,12.88,13.04,1,55.9,57.99,60.27,1,0.0,1,,,6,,,6,11.57,13.39,1,1008.33,1,40.484894,17.200353
2023-11-19 20:30:00,3,taranto,12.39,12.54,12.76,1,60.28,62.97,66.41,1,0.0,1,,,6,,,6,11.04,12.28,1,1008.41,1,40.484894,17.200353
2023-11-19 21:00:00,3,taranto,12.13,12.28,12.41,1,64.93,66.46,67.83,1,0.0,1,,,6,,,6,11.59,12.79,1,1008.54,1,40.484894,17.200353
2023-11-19 21:30:00,3,taranto,12.03,12.11,12.22,1,64.38,64.69,64.94,1,0.0,1,,,6,,,6,11.08,13.79,1,1008.52,1,40.484894,17.200353
2023-11-19 22:00:00,3,taranto,11.89,11.97,12.05,1,61.53,62.82,64.53,1,0.0,1,,,6,,,6,11.32,12.98,1,1008.56,1,40.484894,17.200353
2023-11-19 22:30:00,3,taranto,11.69,11.8,11.92,1,61.55,62.02,62.9,1,0.0,1,,,6,,,6,11.54,13.39,1,1008.34,1,40.484894,17.200353
2023-11-19 23:00:00,3,taranto,11.72,11.8,11.86,1,62.66,62.76,62.88,1,0.0,1,,,6,,,6,11.19,13.5,1,1008.3,1,40.484894,17.200353
2023-11-19 23:30:00,3,taranto,11.7,11.75,11.81,1,62.8,63.5,64.25,1,0.0,1,,,6,,,6,11.13,13.09,1,1008.13,1,40.484894,17.200353
2023-11-20 00:00:00,3,taranto,11.74,11.84,11.97,1,63.86,64.25,64.53,1,0.0,1,,,6,,,6,11.16,12.58,1,1007.82,1,40.484894,17.200353
2023-11-20 00:30:00,3,taranto,11.93,12.0,12.07,1,63.81,64.13,64.57,1,0.0,1,,,6,,,6,11.5,13.09,1,1007.71,1,40.484894,17.200353
2023-11-20 01:00:00,3,taranto,12.05,12.2,12.35,1,64.21,64.58,65.13,1,0.0,1,,,6,,,6,11.17,12.89,1,1007.68,1,40.484894,17.200353
2023-11-20 01:30:00,3,taranto,12.09,12.14,12.21,1,65.37,69.49,71.95,1,0.0,1,,,6,,,6,11.22,13.09,1,1007.52,1,40.484894,17.200353
2023-11-20 02:00:00,3,taranto,11.7,11.87,12.05,1,71.06,72.66,73.5,1,0.0,1,,,6,,,6,0.0,12.48,1,1007.47,1,40.484894,17.200353
2023-11-20 02:30:00,3,taranto,12.01,12.23,12.45,1,68.3,69.52,70.95,1,0.0,1,,,6,,,6,11.35,12.68,1,1007.19,1,40.484894,17.200353
2023-11-20 03:00:00,3,taranto,12.37,12.45,12.52,1,68.29,68.49,68.8,1,0.0,1,,,6,,,6,11.03,13.39,1,1007.07,1,40.484894,17.200353
2023-11-20 03:30:00,3,taranto,12.08,12.2,12.39,1,68.9,69.75,70.82,1,0.0,1,,,6,,,6,0.0,12.38,1,1006.8,1,40.484894,17.200353
2023-11-20 04:00:00,3,taranto,12.11,12.19,12.27,1,70.77,72.08,72.61,1,0.0,1,,,6,,,6,11.22,12.98,1,1006.61,1,40.484894,17.200353
2023-11-20 04:30:00,3,taranto,12.0,12.08,12.14,1,71.74,72.01,72.23,1,0.0,1,,,6,,,6,0.0,13.29,1,1006.58,1,40.484894,17.200353
2023-11-20 05:00:00,3,taranto,11.81,12.04,12.15,1,70.97,71.43,72.78,1,0.0,1,,,6,,,6,0.0,12.98,1,1006.45,1,40.484894,17.200353
2023-11-20 05:30:00,3,taranto,11.92,12.05,12.15,1,73.04,73.78,74.27,1,0.0,1,,,6,,,6,0.0,12.38,1,1006.32,1,40.484894,17.200353
2023-11-20 06:00:00,3,taranto,11.94,12.02,12.09,1,73.66,74.08,74.32,1,0.0,1,,,6,,,6,0.0,13.7,1,1006.32,1,40.484894,17.200353
2023-11-20 06:30:00,3,taranto,12.07,12.24,12.4,1,72.58,73.04,73.62,1,0.0,1,,,6,,,6,15.28,21.37,1,1006.24,1,40.484894,17.200353
2023-11-20 07:00:00,3,taranto,12.27,12.63,13.27,1,71.21,72.48,73.05,1,0.0,1,,,6,,,6,51.4,81.84,1,1006.32,1,40.484894,17.200353
2023-11-20 07:30:00,3,taranto,13.32,13.85,14.49,1,67.8,69.72,71.08,1,0.0,1,,,6,,,6,115.23,146.95,1,1006.34,1,40.484894,17.200353
2023-11-20 08:00:00,3,taranto,14.59,15.49,16.29,1,60.16,64.68,68.57,1,0.0,1,,,6,,,6,182.25,211.26,1,1006.41,1,40.484894,17.200353
2023-11-20 08:30:00,3,taranto,16.39,16.84,17.04,1,55.21,57.68,60.71,1,0.0,1,,,6,,,6,245.5,284.45,1,1006.53,1,40.484894,17.200353
2023-11-20 09:00:00,3,taranto,17.02,17.34,17.88,1,53.26,55.33,56.96,1,0.0,1,,,6,,,6,315.06,342.9,1,1006.56,1,40.484894,17.200353
2023-11-20 09:30:00,3,taranto,17.97,18.47,18.74,1,49.26,51.31,53.45,1,0.0,1,,,6,,,6,368.87,397.91,1,1006.46,1,40.484894,17.200353
2023-11-20 10:00:00,3,taranto,17.52,17.91,18.39,1,52.98,55.44,58.51,1,0.0,1,,,6,,,6,358.71,496.34,1,1006.43,1,40.484894,17.200353
2023-11-20 10:30:00,3,taranto,17.55,18.11,18.7,1,52.61,56.22,59.19,1,0.0,1,,,6,,,6,393.36,548.12,1,1006.11,1,40.484894,17.200353
2023-11-20 11:00:00,3,taranto,18.17,18.32,18.54,1,52.69,54.2,55.88,1,0.0,1,,,6,,,6,255.36,540.55,1,1005.68,1,40.484894,17.200353
2023-11-20 11:30:00,3,taranto,17.77,18.0,18.19,1,55.32,58.07,61.6,1,0.0,1,,,6,,,6,378.47,643.31,1,1005.21,1,40.484894,17.200353
2023-11-20 12:00:00,3,taranto,18.11,18.29,18.51,1,57.65,59.26,60.92,1,0.0,1,,,6,,,6,481.41,488.06,1,1004.88,1,40.484894,17.200353
2023-11-20 12:30:00,3,taranto,18.26,18.57,18.73,1,58.95,59.7,61.26,1,0.0,1,,,6,,,6,464.52,477.36,1,1004.53,1,40.484894,17.200353
2023-11-20 13:00:00,3,taranto,18.61,18.7,18.85,1,55.64,59.08,62.54,1,0.0,1,,,6,,,6,417.73,449.09,1,1004.19,1,40.484894,17.200353
2023-11-20 13:30:00,3,taranto,17.69,18.07,18.83,1,60.45,64.16,66.64,1,0.0,1,,,6,,,6,154.88,477.26,1,1003.94,1,40.484894,17.200353
2023-11-20 14:00:00,3,taranto,17.53,17.63,17.75,1,66.27,67.78,69.06,1,0.0,1,,,6,,,6,67.51,97.48,1,1003.86,1,40.484894,17.200353
2023-11-20 14:30:00,3,taranto,17.54,17.65,17.71,1,68.4,68.92,69.49,1,0.0,1,,,6,,,6,49.39,63.37,1,1003.86,1,40.484894,17.200353
2023-11-20 15:00:00,3,taranto,17.72,17.8,17.9,1,67.88,68.46,68.95,1,0.0,1,,,6,,,6,51.29,60.12,1,1003.77,1,40.484894,17.200353
2023-11-20 15:30:00,3,taranto,17.64,17.82,18.01,1,66.6,67.86,69.13,1,0.0,1,,,6,,,6,40.63,48.72,1,1003.84,1,40.484894,17.200353
2023-11-20 16:00:00,3,taranto,17.6,17.76,18.0,1,67.64,69.23,70.41,1,0.0,1,,,6,,,6,29.12,38.73,1,1003.71,1,40.484894,17.200353
2023-11-20 16:30:00,3,taranto,17.52,17.61,17.72,1,69.3,69.58,70.01,1,0.0,1,,,6,,,6,14.68,18.63,1,1003.63,1,40.484894,17.200353
2023-11-20 17:00:00,3,taranto,17.55,17.64,17.69,1,69.21,69.53,70.13,1,0.0,1,,,6,,,6,12.47,14.61,1,1003.66,1,40.484894,17.200353
2023-11-20 17:30:00,3,taranto,17.13,17.34,17.64,1,69.47,70.99,72.44,1,0.0,1,,,6,,,6,11.85,14.29,1,1003.69,1,40.484894,17.200353
2023-11-20 18:00:00,3,taranto,16.78,16.96,17.12,1,72.58,73.07,73.72,1,0.0,1,,,6,,,6,12.08,13.6,1,1003.64,1,40.484894,17.200353
2023-11-20 18:30:00,3,taranto,16.79,16.86,16.9,1,73.72,74.1,74.64,1,0.0,1,,,6,,,6,12.14,14.19,1,1003.54,1,40.484894,17.200353
2023-11-20 19:00:00,3,taranto,16.86,16.92,16.98,1,74.44,74.87,75.37,1,0.0,1,,,6,,,6,12.08,13.7,1,1003.54,1,40.484894,17.200353
2023-11-20 19:30:00,3,taranto,16.35,16.75,17.01,1,74.81,75.27,75.69,1,0.0,1,,,6,,,6,11.91,14.0,1,1003.4,1,40.484894,17.200353
2023-11-20 20:00:00,3,taranto,16.0,16.13,16.3,1,74.66,74.81,75.01,1,0.0,1,,,6,,,6,11.77,13.39,1,1003.19,1,40.484894,17.200353
2023-11-20 20:30:00,3,taranto,15.72,15.85,16.01,1,75.02,75.63,76.34,1,0.0,1,,,6,,,6,11.69,12.89,1,1003.01,1,40.484894,17.200353
2023-11-20 21:00:00,3,taranto,15.41,15.57,15.79,1,76.38,77.35,78.05,1,0.0,1,,,6,,,6,11.4,12.98,1,1002.84,1,40.484894,17.200353
2023-11-20 21:30:00,3,taranto,15.25,15.35,15.48,1,77.67,77.9,78.12,1,0.0,1,,,6,,,6,11.53,13.39,1,1002.63,1,40.484894,17.200353
2023-11-20 22:00:00,3,taranto,15.28,15.34,15.39,1,77.81,78.1,78.48,1,0.0,1,,,6,,,6,11.54,13.7,1,1002.42,1,40.484894,17.200353
2023-11-20 22:30:00,3,taranto,15.23,15.28,15.35,1,78.33,78.88,79.37,1,0.0,1,,,6,,,6,11.72,14.0,1,1002.33,1,40.484894,17.200353
2023-11-20 23:00:00,3,taranto,15.25,15.31,15.36,1,79.33,79.65,80.05,1,0.0,1,,,6,,,6,11.36,13.09,1,1002.23,1,40.484894,17.200353
2023-11-20 23:30:00,3,taranto,15.14,15.19,15.28,1,80.01,80.74,81.34,1,0.0,1,,,6,,,6,11.49,12.98,1,1002.05,1,40.484894,17.200353
2023-11-21 00:00:00,3,taranto,15.07,15.18,15.26,1,81.35,82.07,82.73,1,0.0,1,,,6,,,6,11.49,12.79,1,1001.6,1,40.484894,17.200353
2023-11-21 00:30:00,3,taranto,14.97,15.05,15.11,1,82.72,83.39,84.07,1,0.0,1,,,6,,,6,0.0,12.68,1,1001.25,1,40.484894,17.200353
2023-11-21 01:00:00,3,taranto,14.95,15.02,15.07,1,84.03,84.73,85.21,1,0.0,1,,,6,,,6,11.38,13.19,1,1001.08,1,40.484894,17.200353
2023-11-21 01:30:00,3,taranto,14.74,14.88,14.97,1,85.35,85.98,86.41,1,0.0,1,,,6,,,6,11.37,12.48,1,1000.91,1,40.484894,17.200353
2023-11-21 02:00:00,3,taranto,14.66,14.78,14.87,1,86.41,87.1,87.47,1,0.0,1,,,6,,,6,11.15,12.98,1,1000.57,1,40.484894,17.200353
2023-11-21 02:30:00,3,taranto,14.82,14.89,14.97,1,87.12,87.45,87.73,1,0.0,1,,,6,,,6,11.54,13.19,1,1000.3,1,40.484894,17.200353
2023-11-21 03:00:00,3,taranto,14.72,14.8,14.87,1,87.59,88.02,88.45,1,0.0,1,,,6,,,6,11.18,12.68,1,1000.09,1,40.484894,17.200353
2023-11-21 03:30:00,3,taranto,14.54,14.67,14.81,1,87.51,88.14,88.76,1,0.0,1,,,6,,,6,11.29,13.7,1,999.91,1,40.484894,17.200353
2023-11-21 04:00:00,3,taranto,14.44,14.57,14.71,1,88.51,88.81,89.08,1,0.0,1,,,6,,,6,11.43,12.79,1,999.62,1,40.484894,17.200353
2023-11-21 04:30:00,3,taranto,14.4,14.47,14.52,1,88.99,89.17,89.42,1,0.0,1,,,6,,,6,11.08,14.0,1,999.43,1,40.484894,17.200353
2023-11-21 05:00:00,3,taranto,14.42,14.47,14.51,1,88.94,89.1,89.3,1,0.0,1,,,6,,,6,11.34,13.6,1,999.38,1,40.484894,17.200353
2023-11-21 05:30:00,3,taranto,14.32,14.45,14.56,1,88.79,89.1,89.37,1,0.0,1,,,6,,,6,11.77,13.19,1,999.28,1,40.484894,17.200353
2023-11-21 06:00:00,3,taranto,14.28,14.36,14.42,1,88.93,89.14,89.33,1,0.0,1,,,6,,,6,11.45,13.7,1,999.12,1,40.484894,17.200353
2023-11-21 06:30:00,3,taranto,14.24,14.29,14.35,1,88.77,88.99,89.26,1,0.0,1,,,6,,,6,15.11,22.87,1,999.2,1,40.484894,17.200353
2023-11-21 07:00:00,3,taranto,14.32,14.64,15.13,1,88.68,89.14,89.42,1,0.0,1,,,6,,,6,54.91,88.6,1,999.23,1,40.484894,17.200353
2023-11-21 07:30:00,3,taranto,15.15,15.57,15.88,1,86.33,88.03,89.21,1,0.0,1,,,6,,,6,101.79,137.87,1,999.14,1,40.484894,17.200353
2023-11-21 08:00:00,3,taranto,15.46,15.77,16.29,1,83.77,85.78,87.0,1,0.0,1,,,6,,,6,117.59,200.56,1,999.13,1,40.484894,17.200353
2023-11-21 08:30:00,3,taranto,16.15,16.24,16.31,1,79.62,81.17,84.13,1,0.0,1,,,6,,,6,108.23,197.93,1,998.97,1,40.484894,17.200353
2023-11-21 09:00:00,3,taranto,16.22,17.15,17.94,1,75.98,79.07,82.25,1,0.0,1,,,6,,,6,314.48,370.66,1,998.76,1,40.484894,17.200353
2023-11-21 09:30:00,3,taranto,17.88,18.08,18.48,1,73.76,75.0,76.26,1,0.0,1,,,6,,,6,243.61,328.56,1,998.48,1,40.484894,17.200353
2023-11-21 10:00:00,3,taranto,18.4,18.6,19.0,1,70.08,72.79,74.25,1,0.0,1,,,6,,,6,330.15,454.04,1,998.22,1,40.484894,17.200353
2023-11-21 10:30:00,3,taranto,19.0,19.43,19.73,1,66.3,68.65,71.51,1,0.0,1,,,6,,,6,510.86,563.27,1,997.72,1,40.484894,17.200353
2023-11-21 11:00:00,3,taranto,19.17,19.44,19.72,1,66.33,68.15,70.51,1,0.0,1,,,6,,,6,1.44,2.79,1,352.65,0,40.484894,17.200353
2023-11-21 11:30:00,3,taranto,18.61,19.24,19.77,1,67.1,70.32,74.29,1,0.0,1,,,6,,,6,2.02,3.7,1,352.63,0,40.484894,17.200353
2023-11-21 12:00:00,3,taranto,18.72,18.98,19.14,1,71.83,73.01,74.9,1,0.0,1,,,6,,,6,2.24,4.45,1,352.62,0,40.484894,17.200353
2023-11-21 12:30:00,3,taranto,18.46,18.7,18.99,1,71.49,74.08,76.37,1,0.0,1,,,6,,,6,1.95,4.27,1,352.62,0,40.484894,17.200353
2023-11-21 13:00:00,3,taranto,18.25,18.74,19.07,1,70.11,72.71,75.23,1,0.0,1,,,6,,,6,2.46,3.88,1,352.62,0,40.484894,17.200353
2023-11-21 13:30:00,3,taranto,18.16,18.23,18.41,1,72.22,73.46,75.41,1,0.0,1,,,6,,,6,2.45,4.08,1,352.61,0,40.484894,17.200353
2023-11-21 14:00:00,3,taranto,17.94,18.25,18.54,1,68.85,72.07,74.49,1,0.0,1,,,6,,,6,172.56,265.06,1,995.44,1,40.484894,17.200353
2023-11-21 14:30:00,3,taranto,18.05,18.3,18.71,1,64.86,67.15,68.93,1,0.0,1,,,6,,,6,104.59,118.68,1,995.23,1,40.484894,17.200353
2023-11-21 15:00:00,3,taranto,18.34,18.56,18.79,1,63.29,64.64,66.42,1,0.0,1,,,6,,,6,73.15,92.34,1,995.26,1,40.484894,17.200353
2023-11-21 15:30:00,3,taranto,17.69,18.04,18.32,1,67.13,74.13,78.86,1,0.0,1,,,6,,,6,43.09,61.35,1,995.08,1,40.484894,17.200353
2023-11-21 16:00:00,3,taranto,17.64,17.7,17.73,1,78.66,79.92,81.17,1,0.0,1,,,6,,,6,18.5,24.29,1,994.98,1,40.484894,17.200353
2023-11-21 16:30:00,3,taranto,17.72,17.96,18.16,1,80.68,81.23,82.02,1,0.0,1,,,6,,,6,12.64,15.71,1,994.88,1,40.484894,17.200353
2023-11-21 17:00:00,3,taranto,17.69,17.82,18.1,1,82.08,83.83,85.0,1,0.0,1,,,6,,,6,12.6,14.29,1,994.54,1,40.484894,17.200353
2023-11-21 17:30:00,3,taranto,17.48,17.61,17.76,1,84.44,84.77,85.27,1,0.0,1,,,6,,,6,12.39,14.09,1,994.19,1,40.484894,17.200353
2023-11-21 18:00:00,3,taranto,17.45,17.53,17.61,1,84.9,85.49,86.27,1,0.0,1,,,6,,,6,12.32,14.9,1,994.0,1,40.484894,17.200353
2023-11-21 18:30:00,3,taranto,17.49,17.67,17.87,1,85.45,86.06,86.49,1,0.0,1,,,6,,,6,12.32,14.29,1,993.71,1,40.484894,17.200353
2023-11-21 19:00:00,3,taranto,17.69,17.82,17.93,1,84.7,84.94,85.38,1,0.0,1,,,6,,,6,12.15,14.7,1,993.76,1,40.484894,17.200353
2023-11-21 19:30:00,3,taranto,17.36,17.53,17.73,1,84.54,84.94,85.37,1,0.0,1,,,6,,,6,12.01,14.29,1,993.82,1,40.484894,17.200353
2023-11-21 20:00:00,3,taranto,17.23,17.4,17.59,1,84.79,85.4,85.89,1,0.0,1,,,6,,,6,12.3,14.7,1,993.75,1,40.484894,17.200353
2023-11-21 20:30:00,3,taranto,17.09,17.17,17.24,1,85.9,86.27,86.65,1,0.0,1,,,6,,,6,12.05,15.5,1,993.6,1,40.484894,17.200353
2023-11-21 21:00:00,3,taranto,17.09,17.17,17.25,1,86.56,86.69,86.85,1,0.0,1,,,6,,,6,12.08,13.89,1,993.65,1,40.484894,17.200353
2023-11-21 21:30:00,3,taranto,17.05,17.12,17.18,1,86.51,86.97,87.27,1,0.0,1,,,6,,,6,11.81,13.5,1,993.47,1,40.484894,17.200353
2023-11-21 22:00:00,3,taranto,16.86,16.96,17.06,1,87.21,87.49,87.91,1,0.0,1,,,6,,,6,11.88,14.0,1,993.31,1,40.484894,17.200353
2023-11-21 22:30:00,3,taranto,16.6,16.73,16.88,1,87.69,87.99,88.34,1,0.0,1,,,6,,,6,11.62,13.39,1,993.08,1,40.484894,17.200353
2023-11-21 23:00:00,3,taranto,16.63,16.71,16.76,1,88.17,88.34,88.48,1,0.0,1,,,6,,,6,11.78,14.81,1,993.01,1,40.484894,17.200353
2023-11-21 23:30:00,3,taranto,16.61,16.67,16.72,1,88.38,88.6,88.8,1,0.0,1,,,6,,,6,11.66,13.19,1,992.7,1,40.484894,17.200353
2023-11-22 00:00:00,3,taranto,16.64,16.71,16.78,1,88.68,88.84,88.99,1,0.0,1,,,6,,,6,12.01,13.7,1,992.3,1,40.484894,17.200353
2023-11-22 00:30:00,3,taranto,16.58,16.68,16.76,1,88.68,88.85,89.13,1,0.0,1,,,6,,,6,11.76,13.5,1,992.02,1,40.484894,17.200353
2023-11-22 01:00:00,3,taranto,16.56,16.67,16.78,1,88.95,89.17,89.45,1,0.0,1,,,6,,,6,12.09,13.29,1,991.97,1,40.484894,17.200353
2023-11-22 01:30:00,3,taranto,16.79,16.89,17.06,1,89.28,89.65,90.23,1,0.0,1,,,6,,,6,11.92,13.29,1,991.85,1,40.484894,17.200353
2023-11-22 02:00:00,3,taranto,17.0,17.13,17.21,1,89.3,89.63,90.1,1,0.0,1,,,6,,,6,12.09,15.5,1,991.42,1,40.484894,17.200353
2023-11-22 02:30:00,3,taranto,16.99,17.04,17.16,1,89.42,89.66,90.03,1,0.0,1,,,6,,,6,11.79,14.09,1,991.06,1,40.484894,17.200353
2023-11-22 03:00:00,3,taranto,16.97,17.06,17.13,1,89.57,89.78,90.0,1,0.0,1,,,6,,,6,12.05,13.7,1,990.84,1,40.484894,17.200353
2023-11-22 03:30:00,3,taranto,16.87,16.94,17.02,1,89.58,89.83,89.98,1,0.0,1,,,6,,,6,12.29,15.21,1,990.65,1,40.484894,17.200353
2023-11-22 04:00:00,3,taranto,16.82,16.92,17.0,1,89.78,89.93,90.02,1,0.0,1,,,6,,,6,11.72,13.5,1,990.68,1,40.484894,17.200353
2023-11-22 04:30:00,3,taranto,16.73,16.86,16.95,1,89.33,89.83,90.08,1,0.0,1,,,6,,,6,11.89,13.89,1,990.67,1,40.484894,17.200353
2023-11-22 05:00:00,3,taranto,16.63,16.74,16.8,1,88.63,89.3,89.69,1,0.0,1,,,6,,,6,11.82,13.6,1,990.76,1,40.484894,17.200353
2023-11-22 05:30:00,3,taranto,16.57,16.64,16.73,1,88.56,89.14,89.36,1,0.0,1,,,6,,,6,12.1,16.62,1,991.06,1,40.484894,17.200353
2023-11-22 06:00:00,3,taranto,16.52,16.62,16.74,1,88.59,89.13,89.58,1,0.2,1,,,6,,,6,11.91,13.79,1,991.19,1,40.484894,17.200353
2023-11-22 06:30:00,3,taranto,16.39,16.57,16.66,1,88.75,88.99,89.23,1,0.0,1,,,6,,,6,12.86,15.82,1,991.11,1,40.484894,17.200353
2023-11-22 07:00:00,3,taranto,16.15,16.25,16.39,1,88.79,89.25,89.73,1,0.0,1,,,6,,,6,24.0,36.82,1,991.29,1,40.484894,17.200353
2023-11-22 07:30:00,3,taranto,16.21,16.34,16.44,1,89.44,89.62,89.74,1,0.0,1,,,6,,,6,54.39,68.6,1,991.69,1,40.484894,17.200353
2023-11-22 08:00:00,3,taranto,16.39,16.59,16.7,1,89.18,89.58,90.05,1,0.0,1,,,6,,,6,92.46,104.75,1,992.15,1,40.484894,17.200353
2023-11-22 08:30:00,3,taranto,16.65,16.9,17.16,1,88.55,89.22,89.88,1,0.0,1,,,6,,,6,98.31,123.33,1,992.45,1,40.484894,17.200353
2023-11-22 09:00:00,3,taranto,17.09,17.35,17.71,1,87.26,88.11,88.83,1,0.0,1,,,6,,,6,148.33,171.48,1,992.76,1,40.484894,17.200353
2023-11-22 09:30:00,3,taranto,17.65,17.91,18.16,1,83.23,85.35,87.14,1,0.0,1,,,6,,,6,168.83,205.3,1,992.87,1,40.484894,17.200353
2023-11-22 10:00:00,3,taranto,18.14,18.26,18.41,1,79.4,81.25,83.33,1,0.0,1,,,6,,,6,127.43,132.41,1,992.91,1,40.484894,17.200353
2023-11-22 10:30:00,3,taranto,18.26,18.38,18.56,1,77.57,78.45,80.0,1,0.0,1,,,6,,,6,104.96,120.2,1,993.07,1,40.484894,17.200353
2023-11-22 11:00:00,3,taranto,17.91,18.24,18.55,1,74.81,76.55,79.04,1,0.0,1,,,6,,,6,164.05,219.03,1,993.17,1,40.484894,17.200353
2023-11-22 11:30:00,3,taranto,17.98,18.34,18.74,1,72.0,73.61,75.45,1,0.0,1,,,6,,,6,201.1,208.13,1,993.09,1,40.484894,17.200353
2023-11-22 12:00:00,3,taranto,18.62,18.73,18.87,1,71.05,72.01,72.91,1,0.0,1,,,6,,,6,161.76,192.78,1,993.13,1,40.484894,17.200353
2023-11-22 12:30:00,3,taranto,18.73,18.86,19.03,1,70.46,71.01,71.68,1,0.0,1,,,6,,,6,163.48,183.29,1,993.36,1,40.484894,17.200353
2023-11-22 13:00:00,3,taranto,18.4,18.74,19.11,1,70.11,72.21,74.46,1,0.0,1,,,6,,,6,170.86,223.77,1,993.74,1,40.484894,17.200353
2023-11-22 13:30:00,3,taranto,18.35,18.63,18.79,1,71.48,72.63,73.78,1,0.0,1,,,6,,,6,145.55,186.93,1,993.71,1,40.484894,17.200353
2023-11-22 14:00:00,3,taranto,18.64,18.77,18.87,1,69.84,70.68,71.78,1,0.0,1,,,6,,,6,138.22,187.94,1,993.97,1,40.484894,17.200353
2023-11-22 14:30:00,3,taranto,18.7,18.85,19.04,1,68.66,69.47,70.65,1,0.0,1,,,6,,,6,109.66,172.59,1,994.26,1,40.484894,17.200353
2023-11-22 15:00:00,3,taranto,18.65,18.73,18.83,1,68.89,69.16,69.39,1,0.0,1,,,6,,,6,36.64,43.97,1,994.65,1,40.484894,17.200353
2023-11-22 15:30:00,3,taranto,18.26,18.5,18.69,1,68.51,68.85,69.25,1,0.0,1,,,6,,,6,26.16,34.59,1,995.09,1,40.484894,17.200353
2023-11-22 16:00:00,3,taranto,18.0,18.14,18.25,1,68.18,68.46,68.73,1,0.0,1,,,6,,,6,17.23,21.47,1,995.23,1,40.484894,17.200353
2023-11-22 16:30:00,3,taranto,17.69,17.84,18.03,1,68.29,68.83,69.44,1,0.0,1,,,6,,,6,13.92,15.5,1,995.55,1,40.484894,17.200353
2023-11-22 17:00:00,3,taranto,17.23,17.45,17.71,1,69.12,70.25,71.21,1,0.0,1,,,6,,,6,13.23,15.31,1,995.82,1,40.484894,17.200353
2023-11-22 17:30:00,3,taranto,17.09,17.17,17.25,1,71.11,71.84,72.51,1,0.0,1,,,6,,,6,13.23,15.71,1,995.92,1,40.484894,17.200353
2023-11-22 18:00:00,3,taranto,17.01,17.06,17.13,1,72.49,72.89,73.23,1,0.0,1,,,6,,,6,12.67,14.29,1,996.42,1,40.484894,17.200353
2023-11-22 18:30:00,3,taranto,16.7,16.85,17.06,1,73.14,73.96,74.85,1,0.0,1,,,6,,,6,12.93,15.01,1,996.66,1,40.484894,17.200353
2023-11-22 19:00:00,3,taranto,16.62,16.73,16.78,1,74.75,75.03,75.33,1,0.0,1,,,6,,,6,12.86,14.9,1,996.95,1,40.484894,17.200353
2023-11-22 19:30:00,3,taranto,16.63,16.81,17.0,1,74.32,75.1,75.52,1,0.0,1,,,6,,,6,12.84,14.5,1,997.22,1,40.484894,17.200353
2023-11-22 20:00:00,3,taranto,16.95,17.07,17.17,1,73.41,73.75,74.22,1,0.0,1,,,6,,,6,13.12,15.31,1,997.53,1,40.484894,17.200353
2023-11-22 20:30:00,3,taranto,17.14,17.21,17.26,1,73.21,73.39,73.7,1,0.0,1,,,6,,,6,13.14,15.11,1,998.05,1,40.484894,17.200353
2023-11-22 21:00:00,3,taranto,16.9,17.16,17.33,1,73.74,76.11,79.15,1,0.0,1,,,6,,,6,12.85,14.7,1,998.35,1,40.484894,17.200353
2023-11-22 21:30:00,3,taranto,16.47,16.62,16.88,1,79.18,80.28,80.94,1,0.0,1,,,6,,,6,12.62,14.81,1,998.55,1,40.484894,17.200353
2023-11-22 22:00:00,3,taranto,16.42,16.53,16.63,1,80.95,81.5,82.05,1,0.0,1,,,6,,,6,12.78,14.5,1,998.64,1,40.484894,17.200353
2023-11-22 22:30:00,3,taranto,16.08,16.49,16.66,1,81.55,82.19,83.64,1,0.2,1,,,6,,,6,12.89,15.11,1,999.02,1,40.484894,17.200353
2023-11-22 23:00:00,3,taranto,15.26,15.61,16.1,1,83.7,85.2,86.55,1,0.8,1,,,6,,,6,13.57,16.62,1,999.31,1,40.484894,17.200353
2023-11-22 23:30:00,3,taranto,14.7,14.96,15.21,1,86.38,87.77,88.57,1,1.2,1,,,6,,,6,13.79,17.13,1,999.62,1,40.484894,17.200353
2023-11-23 00:00:00,3,taranto,14.35,14.57,14.76,1,88.08,88.44,88.79,1,1.2,1,,,6,,,6,13.11,15.11,1,999.4,1,40.484894,17.200353
2023-11-23 00:30:00,3,taranto,14.14,14.22,14.34,1,88.45,88.83,89.08,1,1.0,1,,,6,,,6,12.48,15.21,1,999.85,1,40.484894,17.200353
2023-11-23 01:00:00,3,taranto,14.18,14.3,14.47,1,89.03,89.43,89.68,1,0.4,1,,,6,,,6,12.66,14.9,1,999.98,1,40.484894,17.200353
2023-11-23 01:30:00,3,taranto,14.37,14.43,14.52,1,89.52,89.63,89.76,1,0.4,1,,,6,,,6,12.75,14.61,1,1000.14,1,40.484894,17.200353
2023-11-23 02:00:00,3,taranto,14.49,14.65,14.85,1,89.34,89.48,89.71,1,0.4,1,,,6,,,6,12.38,14.29,1,999.85,1,40.484894,17.200353
2023-11-23 02:30:00,3,taranto,14.75,14.97,15.14,1,89.21,89.47,89.67,1,0.6,1,,,6,,,6,12.76,14.9,1,999.55,1,40.484894,17.200353
2023-11-23 03:00:00,3,taranto,15.13,15.26,15.36,1,89.04,89.27,89.48,1,0.4,1,,,6,,,6,13.12,15.5,1,999.41,1,40.484894,17.200353
2023-11-23 03:30:00,3,taranto,15.11,15.24,15.34,1,89.02,89.2,89.43,1,0.2,1,,,6,,,6,12.29,13.39,1,999.48,1,40.484894,17.200353
2023-11-23 04:00:00,3,taranto,14.87,14.98,15.13,1,87.97,88.44,88.97,1,0.0,1,,,6,,,6,12.79,15.01,1,999.83,1,40.484894,17.200353
2023-11-23 04:30:00,3,taranto,14.85,14.93,14.98,1,86.91,87.43,87.98,1,0.0,1,,,6,,,6,12.6,15.01,1,1000.21,1,40.484894,17.200353
2023-11-23 05:00:00,3,taranto,14.92,14.98,15.05,1,86.32,86.76,86.96,1,0.0,1,,,6,,,6,12.5,14.61,1,1000.43,1,40.484894,17.200353
2023-11-23 05:30:00,3,taranto,15.0,15.08,15.18,1,84.97,85.54,86.39,1,0.0,1,,,6,,,6,12.47,14.5,1,1000.86,1,40.484894,17.200353
2023-11-23 06:00:00,3,taranto,15.16,15.25,15.29,1,84.32,84.51,84.95,1,0.0,1,,,6,,,6,13.04,15.11,1,1001.22,1,40.484894,17.200353
2023-11-23 06:30:00,3,taranto,15.21,15.3,15.4,1,83.85,84.16,84.6,1,0.0,1,,,6,,,6,14.44,19.86,1,1001.43,1,40.484894,17.200353
2023-11-23 07:00:00,3,taranto,15.34,15.44,15.58,1,83.29,83.59,84.03,1,0.0,1,,,6,,,6,32.22,78.2,1,1001.89,1,40.484894,17.200353
2023-11-23 07:30:00,3,taranto,15.62,16.12,16.56,1,78.55,80.75,83.34,1,0.0,1,,,6,,,6,108.49,138.67,1,1002.29,1,40.484894,17.200353
2023-11-23 08:00:00,3,taranto,16.58,16.92,17.08,1,75.87,76.87,78.63,1,0.0,1,,,6,,,6,122.39,209.04,1,1002.7,1,40.484894,17.200353
2023-11-23 08:30:00,3,taranto,16.93,17.19,17.86,1,72.54,75.25,76.17,1,0.0,1,,,6,,,6,199.73,386.81,1,1003.05,1,40.484894,17.200353
2023-11-23 09:00:00,3,taranto,17.94,18.46,18.75,1,68.97,69.97,72.01,1,0.0,1,,,6,,,6,309.09,352.28,1,1003.22,1,40.484894,17.200353
2023-11-23 09:30:00,3,taranto,18.69,18.8,18.95,1,67.6,68.69,69.48,1,0.0,1,,,6,,,6,336.54,552.67,1,1003.62,1,40.484894,17.200353
2023-11-23 10:00:00,3,taranto,18.44,18.64,18.89,1,68.39,70.5,72.64,1,0.0,1,,,6,,,6,304.53,623.44,1,1003.84,1,40.484894,17.200353
2023-11-23 10:30:00,3,taranto,18.6,18.89,19.37,1,68.88,71.08,72.63,1,0.0,1,,,6,,,6,397.27,605.87,1,1003.85,1,40.484894,17.200353
2023-11-23 11:00:00,3,taranto,18.41,18.8,19.45,1,67.89,70.61,72.94,1,0.0,1,,,6,,,6,196.48,425.17,1,1004.0,1,40.484894,17.200353
2023-11-23 11:30:00,3,taranto,18.1,18.22,18.38,1,72.51,74.13,75.59,1,0.0,1,,,6,,,6,215.7,410.83,1,1004.04,1,40.484894,17.200353
2023-11-23 12:00:00,3,taranto,18.15,18.27,18.42,1,73.49,74.29,75.11,1,0.0,1,,,6,,,6,229.54,375.81,1,1003.74,1,40.484894,17.200353
2023-11-23 12:30:00,3,taranto,18.18,18.24,18.34,1,74.29,74.78,75.29,1,0.0,1,,,6,,,6,150.41,175.22,1,1003.49,1,40.484894,17.200353
2023-11-23 13:00:00,3,taranto,18.0,18.16,18.61,1,74.05,75.0,75.54,1,0.0,1,,,6,,,6,262.81,616.87,1,1003.69,1,40.484894,17.200353
2023-11-23 13:30:00,3,taranto,17.94,18.35,18.87,1,72.05,74.27,76.17,1,0.0,1,,,6,,,6,144.27,357.43,1,1003.55,1,40.484894,17.200353
2023-11-23 14:00:00,3,taranto,17.7,17.81,17.91,1,76.34,77.51,78.28,1,0.0,1,,,6,,,6,108.94,137.16,1,1003.48,1,40.484894,17.200353
2023-11-23 14:30:00,3,taranto,17.69,17.89,18.14,1,74.16,76.66,78.29,1,0.0,1,,,6,,,6,149.17,160.88,1,1003.51,1,40.484894,17.200353
2023-11-23 15:00:00,3,taranto,18.1,18.19,18.3,1,71.01,72.52,73.95,1,0.0,1,,,6,,,6,85.05,139.18,1,1003.5,1,40.484894,17.200353
2023-11-23 15:30:00,3,taranto,18.24,18.45,18.61,1,69.26,70.27,71.24,1,0.0,1,,,6,,,6,63.67,72.44,1,1003.44,1,40.484894,17.200353
2023-11-23 16:00:00,3,taranto,17.77,18.1,18.53,1,69.45,71.22,72.91,1,0.0,1,,,6,,,6,31.26,55.29,1,1003.44,1,40.484894,17.200353
2023-11-23 16:30:00,3,taranto,17.48,17.64,17.79,1,72.98,73.15,73.42,1,0.0,1,,,6,,,6,13.73,18.54,1,1003.35,1,40.484894,17.200353
2023-11-23 17:00:00,3,taranto,17.23,17.37,17.48,1,73.4,74.17,74.73,1,0.0,1,,,6,,,6,12.08,14.09,1,1003.34,1,40.484894,17.200353
2023-11-23 17:30:00,3,taranto,17.07,17.18,17.24,1,74.06,74.26,74.58,1,0.0,1,,,6,,,6,12.12,14.61,1,1003.45,1,40.484894,17.200353
2023-11-23 18:00:00,3,taranto,16.78,16.92,17.12,1,74.5,75.53,76.77,1,0.0,1,,,6,,,6,11.82,13.79,1,1003.53,1,40.484894,17.200353
2023-11-23 18:30:00,3,taranto,16.82,16.9,17.03,1,76.93,77.4,77.71,1,0.0,1,,,6,,,6,12.01,14.7,1,1003.78,1,40.484894,17.200353
2023-11-23 19:00:00,3,taranto,16.7,16.85,17.0,1,77.41,78.04,78.89,1,0.0,1,,,6,,,6,11.85,13.89,1,1003.85,1,40.484894,17.200353
2023-11-23 19:30:00,3,taranto,16.41,16.58,16.71,1,79.11,79.9,80.65,1,0.0,1,,,6,,,6,11.86,13.79,1,1003.82,1,40.484894,17.200353
2023-11-23 20:00:00,3,taranto,16.35,16.39,16.43,1,80.62,80.92,81.11,1,0.0,1,,,6,,,6,11.63,13.89,1,1003.71,1,40.484894,17.200353
2023-11-23 20:30:00,3,taranto,16.19,16.27,16.33,1,80.2,80.69,80.96,1,0.0,1,,,6,,,6,11.64,13.19,1,1003.68,1,40.484894,17.200353
2023-11-23 21:00:00,3,taranto,16.09,16.17,16.27,1,78.27,79.28,80.12,1,0.0,1,,,6,,,6,11.79,14.29,1,1003.46,1,40.484894,17.200353
2023-11-23 21:30:00,3,taranto,16.01,16.13,16.31,1,77.84,78.24,78.48,1,0.0,1,,,6,,,6,11.45,14.5,1,1003.31,1,40.484894,17.200353
2023-11-23 22:00:00,3,taranto,15.86,16.23,16.44,1,75.92,77.34,78.12,1,0.0,1,,,6,,,6,11.96,14.29,1,1003.49,1,40.484894,17.200353
2023-11-23 22:30:00,3,taranto,15.79,15.95,16.1,1,77.35,78.2,78.67,1,0.0,1,,,6,,,6,11.89,13.89,1,1003.01,1,40.484894,17.200353
2023-11-23 23:00:00,3,taranto,15.36,15.65,15.9,1,77.09,78.36,80.23,1,0.0,1,,,6,,,6,11.97,14.0,1,1002.73,1,40.484894,17.200353
2023-11-23 23:30:00,3,taranto,15.23,15.3,15.36,1,80.43,81.76,82.26,1,0.0,1,,,6,,,6,11.71,14.61,1,1002.34,1,40.484894,17.200353
2023-11-24 00:00:00,3,taranto,15.14,15.21,15.29,1,81.31,81.46,81.63,1,0.0,1,,,6,,,6,11.36,13.09,1,1001.93,1,40.484894,17.200353
2023-11-24 00:30:00,3,taranto,15.17,15.22,15.28,1,80.79,81.15,81.52,1,0.0,1,,,6,,,6,11.53,14.39,1,1001.77,1,40.484894,17.200353
2023-11-24 01:00:00,3,taranto,14.76,14.96,15.23,1,80.95,81.32,81.62,1,0.0,1,,,6,,,6,11.29,13.5,1,1001.6,1,40.484894,17.200353
2023-11-24 01:30:00,3,taranto,14.69,14.73,14.81,1,79.62,80.27,80.97,1,0.0,1,,,6,,,6,11.47,13.89,1,1001.48,1,40.484894,17.200353
2023-11-24 02:00:00,3,taranto,14.38,14.54,14.76,1,79.13,80.0,80.84,1,0.0,1,,,6,,,6,0.32,0.63,1,354.77,0,40.484894,17.200353
2023-11-24 02:30:00,3,taranto,14.1,14.35,14.49,1,80.65,80.85,81.25,1,0.0,1,,,6,,,6,0.44,1.35,1,14.04,0,40.484894,17.200353
2023-11-24 03:00:00,3,taranto,13.96,14.08,14.17,1,80.92,81.5,82.03,1,0.0,1,,,6,,,6,11.37,14.29,1,1000.79,1,40.484894,17.200353
2023-11-24 03:30:00,3,taranto,13.63,13.81,13.93,1,81.54,81.81,82.02,1,0.0,1,,,6,,,6,11.11,13.39,1,1000.18,1,40.484894,17.200353
2023-11-24 04:00:00,3,taranto,13.63,13.83,13.95,1,81.95,82.26,82.72,1,0.0,1,,,6,,,6,0.0,12.38,1,999.98,1,40.484894,17.200353
2023-11-24 04:30:00,3,taranto,13.59,13.78,14.01,1,81.64,82.5,83.04,1,0.0,1,,,6,,,6,11.29,14.61,1,999.67,1,40.484894,17.200353
2023-11-24 05:00:00,3,taranto,13.91,13.98,14.06,1,81.68,81.87,82.13,1,0.0,1,,,6,,,6,11.47,13.39,1,999.12,1,40.484894,17.200353
2023-11-24 05:30:00,3,taranto,13.91,13.98,14.06,1,81.24,81.37,81.57,1,0.0,1,,,6,,,6,0.3,1.36,1,17.71,0,40.484894,17.200353
2023-11-24 06:00:00,3,taranto,13.75,13.88,14.04,1,80.49,81.21,81.78,1,0.0,1,,,6,,,6,0.55,0.99,1,95.4,0,40.484894,17.200353
2023-11-24 06:30:00,3,taranto,13.69,13.81,13.91,1,81.14,81.52,81.97,1,0.0,1,,,6,,,6,13.56,16.51,1,998.28,1,40.484894,17.200353
2023-11-24 07:00:00,3,taranto,13.76,13.91,13.99,1,81.57,82.86,83.71,1,0.0,1,,,6,,,6,23.64,32.37,1,998.15,1,40.484894,17.200353
2023-11-24 07:30:00,3,taranto,13.88,14.06,14.25,1,83.85,84.49,85.03,1,0.0,1,,,6,,,6,43.01,51.05,1,998.07,1,40.484894,17.200353
2023-11-24 08:00:00,3,taranto,14.21,14.35,14.49,1,84.06,84.52,84.77,1,0.0,1,,,6,,,6,62.58,88.4,1,997.99,1,40.484894,17.200353
2023-11-24 08:30:00,3,taranto,14.15,14.34,14.57,1,82.82,83.41,83.89,1,0.0,1,,,6,,,6,66.86,87.58,1,997.82,1,40.484894,17.200353
2023-11-24 09:00:00,3,taranto,14.63,15.44,16.3,1,77.73,81.67,83.47,1,0.0,1,,,6,,,6,186.31,405.28,1,997.38,1,40.484894,17.200353
2023-11-24 09:30:00,3,taranto,16.29,16.69,17.15,1,74.65,76.56,78.8,1,0.0,1,,,6,,,6,298.46,427.09,1,997.27,1,40.484894,17.200353
2023-11-24 10:00:00,3,taranto,17.05,17.38,17.7,1,70.69,73.37,76.7,1,0.0,1,,,6,,,6,390.21,509.46,1,997.0,1,40.484894,17.200353
2023-11-24 10:30:00,3,taranto,17.0,17.34,17.77,1,71.89,73.86,76.99,1,0.0,1,,,6,,,6,447.42,464.24,1,996.42,1,40.484894,17.200353
2023-11-24 11:00:00,3,taranto,17.76,18.46,18.86,1,68.18,70.61,73.73,1,0.0,1,,,6,,,6,479.2,508.05,1,995.39,1,40.484894,17.200353
2023-11-24 11:30:00,3,taranto,18.34,18.58,18.85,1,67.31,69.8,72.6,1,0.0,1,,,6,,,6,529.02,601.63,1,994.53,1,40.484894,17.200353
2023-11-24 12:00:00,3,taranto,17.67,18.22,18.71,1,68.46,71.6,74.43,1,0.0,1,,,6,,,6,547.33,722.77,1,994.05,1,40.484894,17.200353
2023-11-24 12:30:00,3,taranto,16.69,17.17,17.74,1,72.49,75.11,76.48,1,0.0,1,,,6,,,6,231.81,300.6,1,993.68,1,40.484894,17.200353
2023-11-24 13:00:00,3,taranto,16.7,17.11,17.43,1,72.07,74.8,77.67,1,0.0,1,,,6,,,6,350.0,515.81,1,993.34,1,40.484894,17.200353
2023-11-24 13:30:00,3,taranto,16.58,16.96,17.42,1,71.95,74.3,76.29,1,0.0,1,,,6,,,6,272.68,482.41,1,992.87,1,40.484894,17.200353
2023-11-24 14:00:00,3,taranto,16.49,16.57,16.63,1,75.1,75.9,76.69,1,0.0,1,,,6,,,6,212.08,257.9,1,992.39,1,40.484894,17.200353
2023-11-24 14:30:00,3,taranto,16.27,16.44,16.61,1,75.73,76.54,77.43,1,0.0,1,,,6,,,6,169.56,220.14,1,991.85,1,40.484894,17.200353
2023-11-24 15:00:00,3,taranto,16.06,16.21,16.32,1,76.58,77.47,78.39,1,0.0,1,,,6,,,6,116.71,151.29,1,991.54,1,40.484894,17.200353
2023-11-24 15:30:00,3,taranto,15.96,16.06,16.15,1,74.17,77.46,78.81,1,0.0,1,,,6,,,6,52.09,75.38,1,991.35,1,40.484894,17.200353
2023-11-24 16:00:00,3,taranto,16.08,16.17,16.27,1,73.39,74.49,76.8,1,0.0,1,,,6,,,6,26.59,35.09,1,991.0,1,40.484894,17.200353
2023-11-24 16:30:00,3,taranto,15.67,15.82,16.11,1,76.6,78.84,80.44,1,0.0,1,,,6,,,6,12.81,17.84,1,990.6,1,40.484894,17.200353
2023-11-24 17:00:00,3,taranto,15.66,15.78,15.96,1,79.75,80.37,80.87,1,0.0,1,,,6,,,6,11.53,13.5,1,990.28,1,40.484894,17.200353
2023-11-24 17:30:00,3,taranto,15.92,16.11,16.26,1,75.91,77.53,79.88,1,0.0,1,,,6,,,6,11.41,12.98,1,990.09,1,40.484894,17.200353
2023-11-24 18:00:00,3,taranto,16.25,16.36,16.44,1,75.1,76.25,77.43,1,0.0,1,,,6,,,6,12.09,14.61,1,989.41,1,40.484894,17.200353
2023-11-24 18:30:00,3,taranto,16.35,16.42,16.51,1,75.26,76.96,78.84,1,0.0,1,,,6,,,6,12.01,14.81,1,989.21,1,40.484894,17.200353
2023-11-24 19:00:00,3,taranto,16.23,16.32,16.44,1,78.75,79.1,79.78,1,0.0,1,,,6,,,6,11.85,13.7,1,988.8,1,40.484894,17.200353
2023-11-24 19:30:00,3,taranto,16.2,16.28,16.33,1,79.19,80.02,80.58,1,0.0,1,,,6,,,6,11.85,13.09,1,988.62,1,40.484894,17.200353
2023-11-24 20:00:00,3,taranto,16.27,16.36,16.46,1,77.18,78.49,79.21,1,0.0,1,,,6,,,6,11.79,13.5,1,988.3,1,40.484894,17.200353
2023-11-24 20:30:00,3,taranto,16.27,16.46,16.58,1,66.94,69.15,76.8,1,0.0,1,,,6,,,6,11.57,14.61,1,987.83,1,40.484894,17.200353
2023-11-24 21:00:00,3,taranto,16.32,16.44,16.58,1,65.71,66.81,68.63,1,0.0,1,,,6,,,6,12.22,14.09,1,987.31,1,40.484894,17.200353
2023-11-24 21:30:00,3,taranto,16.15,16.24,16.39,1,58.23,61.45,69.09,1,0.0,1,,,6,,,6,12.56,15.01,1,986.9,1,40.484894,17.200353
2023-11-24 22:00:00,3,taranto,15.97,16.08,16.16,1,60.25,61.27,62.24,1,0.0,1,,,6,,,6,12.57,14.81,1,986.14,1,40.484894,17.200353
2023-11-24 22:30:00,3,taranto,15.88,15.92,15.99,1,60.7,62.77,65.12,1,0.0,1,,,6,,,6,1.78,4.8,1,349.7,0,40.484894,17.200353
2023-11-24 23:00:00,3,taranto,15.82,15.89,15.96,1,63.47,64.33,65.71,1,0.0,1,,,6,,,6,1.48,4.81,1,0.0,0,40.484894,17.200353
2023-11-24 23:30:00,3,taranto,15.89,15.96,16.04,1,64.27,65.17,65.6,1,0.0,1,,,6,,,6,1.35,3.9,1,0.0,0,40.484894,17.200353
2023-11-25 00:00:00,3,taranto,15.93,16.0,16.06,1,62.41,64.1,65.67,1,0.0,1,,,6,,,6,2.09,5.53,1,0.0,0,40.484894,17.200353
2023-11-25 00:30:00,3,taranto,16.01,16.1,16.2,1,63.06,64.44,66.08,1,0.0,1,,,6,,,6,1.55,3.71,1,0.0,0,40.484894,17.200353
2023-11-25 01:00:00,3,taranto,16.06,16.16,16.23,1,61.8,62.83,63.94,1,0.0,1,,,6,,,6,1.39,3.53,1,0.0,0,40.484894,17.200353
2023-11-25 01:30:00,3,taranto,16.2,16.28,16.37,1,59.53,61.36,63.33,1,0.0,1,,,6,,,6,1.43,3.17,1,0.0,0,40.484894,17.200353
2023-11-25 02:00:00,3,taranto,16.16,16.42,16.54,1,60.77,63.21,64.22,1,0.0,1,,,6,,,6,0.68,2.07,1,0.0,0,40.484894,17.200353
2023-11-25 02:30:00,3,taranto,15.7,15.93,16.2,1,64.15,64.51,64.84,1,0.0,1,,,6,,,6,0.36,1.52,1,0.0,0,40.484894,17.200353
2023-11-25 03:00:00,3,taranto,15.52,15.62,15.72,1,64.1,64.78,65.51,1,0.0,1,,,6,,,6,0.4,0.97,1,0.0,0,40.484894,17.200353
2023-11-25 03:30:00,3,taranto,14.63,15.17,15.57,1,65.31,66.69,68.56,1,0.0,1,,,6,,,6,0.45,1.53,1,332.12,0,40.484894,17.200353
2023-11-25 04:00:00,3,taranto,14.0,14.18,14.56,1,68.42,69.99,71.57,1,0.0,1,,,6,,,6,11.22,13.29,1,981.07,1,40.484894,17.200353
2023-11-25 04:30:00,3,taranto,13.52,13.7,13.96,1,70.42,71.05,71.39,1,0.0,1,,,6,,,6,11.42,13.29,1,980.84,1,40.484894,17.200353
2023-11-25 05:00:00,3,taranto,13.46,13.54,13.64,1,70.65,71.59,73.98,1,0.0,1,,,6,,,6,11.94,14.39,1,980.35,1,40.484894,17.200353
2023-11-25 05:30:00,3,taranto,13.41,13.59,13.74,1,74.34,76.34,77.2,1,0.0,1,,,6,,,6,11.46,13.6,1,980.0,1,40.484894,17.200353
2023-11-25 06:00:00,3,taranto,13.0,13.19,13.52,1,75.38,77.25,77.95,1,0.0,1,,,6,,,6,11.62,13.29,1,979.95,1,40.484894,17.200353
2023-11-25 06:30:00,3,taranto,12.73,12.85,13.04,1,75.79,77.27,77.84,1,0.0,1,,,6,,,6,13.32,19.64,1,979.66,1,40.484894,17.200353
2023-11-25 07:00:00,3,taranto,12.92,13.28,13.49,1,71.64,73.08,75.66,1,0.0,1,,,6,,,6,45.5,86.28,1,979.15,1,40.484894,17.200353
2023-11-25 07:30:00,3,taranto,13.53,13.89,14.0,1,68.67,69.97,71.67,1,0.0,1,,,6,,,6,68.66,101.73,1,978.91,1,40.484894,17.200353
2023-11-25 08:00:00,3,taranto,13.2,13.61,13.91,1,70.53,73.69,77.25,1,0.0,1,,,6,,,6,32.57,48.42,1,978.74,1,40.484894,17.200353
2023-11-25 08:30:00,3,taranto,12.53,12.75,13.2,1,76.41,78.66,80.37,1,0.6,1,,,6,,,6,18.59,21.67,1,979.19,1,40.484894,17.200353
2023-11-25 09:00:00,3,taranto,11.66,12.12,12.49,1,80.26,82.56,84.68,1,2.0,1,,,6,,,6,17.28,19.05,1,979.63,1,40.484894,17.200353
2023-11-25 09:30:00,3,taranto,10.49,10.93,11.69,1,84.17,85.4,86.57,1,2.2,1,,,6,,,6,22.4,25.4,1,979.4,1,40.484894,17.200353
2023-11-25 10:00:00,3,taranto,10.18,10.37,10.53,1,86.37,86.68,87.16,1,1.4,1,,,6,,,6,31.96,36.82,1,979.18,1,40.484894,17.200353
2023-11-25 10:30:00,3,taranto,9.3,9.75,10.18,1,86.02,86.67,87.19,1,1.0,1,,,6,,,6,27.72,33.89,1,979.74,1,40.484894,17.200353
2023-11-25 11:00:00,3,taranto,8.81,9.11,9.38,1,86.84,87.16,87.8,1,1.8,1,,,6,,,6,26.82,30.25,1,979.86,1,40.484894,17.200353
2023-11-25 11:30:00,3,taranto,8.55,8.68,8.81,1,87.27,87.67,88.24,1,2.4,1,,,6,,,6,26.06,29.95,1,979.54,1,40.484894,17.200353
2023-11-25 12:00:00,3,taranto,8.52,8.59,8.73,1,86.95,87.79,88.31,1,1.2,1,,,6,,,6,29.84,33.57,1,979.02,1,40.484894,17.200353
2023-11-25 12:30:00,3,taranto,8.27,8.43,8.61,1,86.25,86.81,87.58,1,0.6,1,,,6,,,6,42.92,57.81,1,978.52,1,40.484894,17.200353
2023-11-25 13:00:00,3,taranto,8.35,8.64,8.93,1,83.92,85.61,86.54,1,0.0,1,,,6,,,6,94.95,189.45,1,977.95,1,40.484894,17.200353
2023-11-25 13:30:00,3,taranto,8.89,9.46,10.23,1,74.39,79.63,83.96,1,0.0,1,,,6,,,6,236.17,590.93,1,978.15,1,40.484894,17.200353
2023-11-25 14:00:00,3,taranto,10.02,10.36,10.53,1,68.77,71.27,74.37,1,0.0,1,,,6,,,6,223.45,389.03,1,978.26,1,40.484894,17.200353
2023-11-25 14:30:00,3,taranto,9.5,9.74,9.99,1,70.66,71.21,72.06,1,0.0,1,,,6,,,6,154.44,311.6,1,978.76,1,40.484894,17.200353
2023-11-25 15:00:00,3,taranto,8.96,9.38,9.52,1,69.0,70.44,71.31,1,0.2,1,,,6,,,6,67.23,109.2,1,979.37,1,40.484894,17.200353
2023-11-25 15:30:00,3,taranto,8.11,8.33,8.88,1,70.53,72.27,73.13,1,0.0,1,,,6,,,6,21.72,27.93,1,980.4,1,40.484894,17.200353
2023-11-25 16:00:00,3,taranto,7.89,8.01,8.23,1,73.42,77.26,79.06,1,0.4,1,,,6,,,6,14.68,16.51,1,981.17,1,40.484894,17.200353
2023-11-25 16:30:00,3,taranto,8.09,8.51,8.78,1,68.46,71.17,76.09,1,0.0,1,,,6,,,6,11.79,14.19,1,981.62,1,40.484894,17.200353
2023-11-25 17:00:00,3,taranto,8.46,8.59,8.76,1,67.86,69.84,71.42,1,0.2,1,,,6,,,6,0.0,12.79,1,982.35,1,40.484894,17.200353
2023-11-25 17:30:00,3,taranto,8.08,8.43,8.63,1,71.26,71.77,72.4,1,0.0,1,,,6,,,6,11.13,12.48,1,982.93,1,40.484894,17.200353
2023-11-25 18:00:00,3,taranto,7.62,7.84,8.03,1,68.68,70.82,72.95,1,0.0,1,,,6,,,6,11.05,13.29,1,983.44,1,40.484894,17.200353
2023-11-25 18:30:00,3,taranto,7.55,7.62,7.73,1,61.97,64.82,68.92,1,0.0,1,,,6,,,6,0.0,12.17,1,984.32,1,40.484894,17.200353
2023-11-25 19:00:00,3,taranto,6.23,6.82,7.57,1,62.53,65.87,69.41,1,0.0,1,,,6,,,6,0.0,12.38,1,985.16,1,40.484894,17.200353
2023-11-25 19:30:00,3,taranto,5.39,5.86,6.27,1,69.58,73.59,76.89,1,0.0,1,,,6,,,6,0.0,12.28,1,985.77,1,40.484894,17.200353
2023-11-25 20:00:00,3,taranto,5.31,5.39,5.45,1,76.36,77.47,78.34,1,0.0,1,,,6,,,6,0.0,12.38,1,986.77,1,40.484894,17.200353
2023-11-25 20:30:00,3,taranto,4.88,5.24,5.38,1,75.81,76.67,77.53,1,0.0,1,,,6,,,6,0.0,12.08,1,987.49,1,40.484894,17.200353
2023-11-25 21:00:00,3,taranto,4.85,5.11,5.37,1,74.06,76.31,78.19,1,0.0,1,,,6,,,6,0.0,12.38,1,986.93,1,40.484894,17.200353
2023-11-25 21:30:00,3,taranto,5.38,5.63,5.93,1,72.64,73.43,74.18,1,0.0,1,,,6,,,6,11.04,12.28,1,987.6,1,40.484894,17.200353
2023-11-25 22:00:00,3,taranto,5.56,5.83,5.96,1,71.97,73.46,75.11,1,0.2,1,,,6,,,6,11.01,12.08,1,988.32,1,40.484894,17.200353
2023-11-25 22:30:00,3,taranto,5.38,5.46,5.58,1,69.72,72.88,76.2,1,0.0,1,,,6,,,6,11.05,12.68,1,988.67,1,40.484894,17.200353
2023-11-25 23:00:00,3,taranto,5.42,5.94,6.23,1,64.75,66.77,70.31,1,0.0,1,,,6,,,6,0.0,12.38,1,989.33,1,40.484894,17.200353
2023-11-25 23:30:00,3,taranto,5.01,5.31,5.72,1,67.47,71.16,73.43,1,0.4,1,,,6,,,6,0.0,11.98,1,989.59,1,40.484894,17.200353
2023-11-26 00:00:00,3,taranto,5.3,5.58,5.75,1,65.73,68.08,71.28,1,0.0,1,,,6,,,6,11.07,13.7,1,990.04,1,40.484894,17.200353
2023-11-26 00:30:00,3,taranto,5.28,5.4,5.75,1,66.0,68.08,69.45,1,0.2,1,,,6,,,6,0.0,12.68,1,990.3,1,40.484894,17.200353
2023-11-26 01:00:00,3,taranto,5.05,5.21,5.45,1,67.48,68.41,69.03,1,0.0,1,,,6,,,6,0.0,12.08,1,990.72,1,40.484894,17.200353
2023-11-26 01:30:00,3,taranto,5.24,5.62,5.81,1,65.21,66.02,67.74,1,0.0,1,,,6,,,6,0.0,11.88,1,991.29,1,40.484894,17.200353
2023-11-26 02:00:00,3,taranto,5.55,5.65,5.89,1,63.11,64.5,65.35,1,0.0,1,,,6,,,6,0.0,12.58,1,992.02,1,40.484894,17.200353
2023-11-26 02:30:00,3,taranto,5.3,5.73,6.01,1,62.49,64.51,67.14,1,0.0,1,,,6,,,6,0.0,12.98,1,992.33,1,40.484894,17.200353
2023-11-26 03:00:00,3,taranto,5.09,5.19,5.37,1,66.51,67.17,67.71,1,0.0,1,,,6,,,6,0.0,13.6,1,992.72,1,40.484894,17.200353
2023-11-26 03:30:00,3,taranto,5.43,5.79,6.3,1,62.94,64.56,66.93,1,0.0,1,,,6,,,6,0.0,12.79,1,993.26,1,40.484894,17.200353
2023-11-26 04:00:00,3,taranto,5.84,6.15,6.37,1,59.06,60.27,61.87,1,0.0,1,,,6,,,6,0.0,12.38,1,993.77,1,40.484894,17.200353
2023-11-26 04:30:00,3,taranto,5.73,6.03,6.28,1,58.23,60.86,62.78,1,0.0,1,,,6,,,6,0.0,11.88,1,994.27,1,40.484894,17.200353
2023-11-26 05:00:00,3,taranto,6.07,6.28,6.46,1,62.15,65.29,67.43,1,0.2,1,,,6,,,6,2.22,5.93,1,9.14,0,40.484894,17.200353
2023-11-26 05:30:00,3,taranto,6.05,6.25,6.49,1,67.66,68.72,69.49,1,0.0,1,,,6,,,6,11.12,12.28,1,995.15,1,40.484894,17.200353
2023-11-26 06:00:00,3,taranto,5.87,5.95,6.07,1,65.69,67.15,68.61,1,0.0,1,,,6,,,6,0.0,13.39,1,996.1,1,40.484894,17.200353
2023-11-26 06:30:00,3,taranto,5.9,5.98,6.07,1,66.13,67.38,68.29,1,0.0,1,,,6,,,6,12.93,15.92,1,996.84,1,40.484894,17.200353
2023-11-26 07:00:00,3,taranto,5.99,6.22,6.41,1,62.94,64.13,65.83,1,0.0,1,,,6,,,6,37.86,74.56,1,997.59,1,40.484894,17.200353
2023-11-26 07:30:00,3,taranto,6.41,6.68,6.91,1,61.5,62.44,63.24,1,0.0,1,,,6,,,6,116.75,215.19,1,998.7,1,40.484894,17.200353
2023-11-26 08:00:00,3,taranto,6.69,6.77,6.85,1,63.14,64.21,65.14,1,0.0,1,,,6,,,6,172.71,248.61,1,999.27,1,40.484894,17.200353
2023-11-26 08:30:00,3,taranto,6.68,7.15,7.64,1,63.65,64.92,65.65,1,0.0,1,,,6,,,6,243.79,275.86,1,999.63,1,40.484894,17.200353
2023-11-26 09:00:00,3,taranto,7.62,7.83,8.17,1,62.14,63.75,65.17,1,0.0,1,,,6,,,6,290.84,392.56,1,1000.31,1,40.484894,17.200353
2023-11-26 09:30:00,3,taranto,8.12,8.41,8.86,1,59.62,61.56,63.56,1,0.0,1,,,6,,,6,290.44,480.09,1,1001.03,1,40.484894,17.200353
2023-11-26 10:00:00,3,taranto,8.44,8.79,9.14,1,58.48,60.95,64.25,1,0.0,1,,,6,,,6,329.05,482.1,1,1001.87,1,40.484894,17.200353
2023-11-26 10:30:00,3,taranto,7.21,7.54,8.35,1,62.84,65.91,67.82,1,0.0,1,,,6,,,6,164.04,190.56,1,1001.75,1,40.484894,17.200353
2023-11-26 11:00:00,3,taranto,7.35,8.24,8.98,1,59.04,61.57,65.19,1,0.0,1,,,6,,,6,271.61,594.05,1,1001.84,1,40.484894,17.200353
2023-11-26 11:30:00,3,taranto,8.83,9.41,10.32,1,52.94,57.36,59.11,1,0.0,1,,,6,,,6,359.69,591.73,1,1002.14,1,40.484894,17.200353
2023-11-26 12:00:00,3,taranto,10.34,11.23,12.18,1,41.96,48.84,53.94,1,0.0,1,,,6,,,6,466.02,617.18,1,1002.18,1,40.484894,17.200353
2023-11-26 12:30:00,3,taranto,12.27,12.5,12.78,1,40.6,43.84,47.33,1,0.0,1,,,6,,,6,427.84,499.97,1,1002.14,1,40.484894,17.200353
2023-11-26 13:00:00,3,taranto,12.58,12.76,12.92,1,40.57,43.37,45.72,1,0.0,1,,,6,,,6,430.0,445.16,1,1002.17,1,40.484894,17.200353
2023-11-26 13:30:00,3,taranto,12.5,12.63,12.83,1,39.09,40.8,42.37,1,0.0,1,,,6,,,6,391.01,412.45,1,1002.15,1,40.484894,17.200353
2023-11-26 14:00:00,3,taranto,12.82,13.12,13.41,1,38.21,39.88,41.36,1,0.0,1,,,6,,,6,349.59,384.69,1,1002.36,1,40.484894,17.200353
2023-11-26 14:30:00,3,taranto,13.34,13.72,14.01,1,34.46,36.9,40.06,1,0.0,1,,,6,,,6,324.93,380.25,1,1002.66,1,40.484894,17.200353
2023-11-26 15:00:00,3,taranto,12.7,13.22,13.94,1,34.53,41.81,43.87,1,0.0,1,,,6,,,6,212.8,288.89,1,1003.03,1,40.484894,17.200353
2023-11-26 15:30:00,3,taranto,10.28,11.3,12.61,1,42.87,49.31,54.93,1,0.0,1,,,6,,,6,127.43,164.72,1,1003.39,1,40.484894,17.200353
2023-11-26 16:00:00,3,taranto,8.52,9.28,10.23,1,55.53,59.48,62.24,1,0.0,1,,,6,,,6,53.05,91.33,1,1003.76,1,40.484894,17.200353
2023-11-26 16:30:00,3,taranto,7.6,7.99,8.48,1,62.52,64.82,66.75,1,0.0,1,,,6,,,6,12.75,17.33,1,1004.0,1,40.484894,17.200353
2023-11-26 17:00:00,3,taranto,7.42,7.53,7.62,1,66.82,67.39,68.09,1,0.0,1,,,6,,,6,0.0,12.28,1,1004.24,1,40.484894,17.200353
2023-11-26 17:30:00,3,taranto,7.19,7.4,7.57,1,65.2,67.11,68.13,1,0.0,1,,,6,,,6,0.0,12.38,1,1004.64,1,40.484894,17.200353
2023-11-26 18:00:00,3,taranto,6.93,7.17,7.35,1,63.15,64.48,67.03,1,0.0,1,,,6,,,6,11.1,12.48,1,1004.96,1,40.484894,17.200353
2023-11-26 18:30:00,3,taranto,6.68,6.79,6.94,1,67.05,67.69,68.4,1,0.0,1,,,6,,,6,0.0,12.08,1,1005.12,1,40.484894,17.200353
2023-11-26 19:00:00,3,taranto,6.68,6.79,7.06,1,68.11,68.74,69.9,1,0.0,1,,,6,,,6,0.0,12.38,1,1005.4,1,40.484894,17.200353
2023-11-26 19:30:00,3,taranto,7.09,7.33,7.57,1,62.53,64.69,67.79,1,0.0,1,,,6,,,6,0.0,12.58,1,1005.71,1,40.484894,17.200353
2023-11-26 20:00:00,3,taranto,6.68,6.89,7.36,1,64.17,66.04,67.21,1,0.0,1,,,6,,,6,0.0,12.58,1,1006.2,1,40.484894,17.200353
2023-11-26 20:30:00,3,taranto,5.12,5.93,6.69,1,65.76,68.83,73.18,1,0.0,1,,,6,,,6,0.0,13.09,1,1006.38,1,40.484894,17.200353
2023-11-26 21:00:00,3,taranto,5.0,5.25,5.53,1,69.0,72.75,74.96,1,0.0,1,,,6,,,6,0.0,12.28,1,1006.45,1,40.484894,17.200353
2023-11-26 21:30:00,3,taranto,5.4,5.5,5.79,1,66.93,68.32,69.35,1,0.0,1,,,6,,,6,0.0,12.08,1,1006.52,1,40.484894,17.200353
2023-11-26 22:00:00,3,taranto,5.76,5.97,6.12,1,62.47,64.59,66.29,1,0.0,1,,,6,,,6,0.0,12.28,1,1006.72,1,40.484894,17.200353
2023-11-26 22:30:00,3,taranto,6.14,6.3,6.45,1,58.27,60.43,62.46,1,0.0,1,,,6,,,6,0.0,12.98,1,1006.76,1,40.484894,17.200353
2023-11-26 23:00:00,3,taranto,5.58,5.83,6.38,1,58.46,60.29,62.85,1,0.0,1,,,6,,,6,0.0,12.58,1,1006.97,1,40.484894,17.200353
2023-11-26 23:30:00,3,taranto,5.87,6.29,6.8,1,52.61,55.79,58.92,1,0.0,1,,,6,,,6,11.06,12.58,1,1006.91,1,40.484894,17.200353
2023-11-27 00:00:00,3,taranto,5.91,6.16,6.67,1,52.87,54.77,56.45,1,0.0,1,,,6,,,6,0.0,12.17,1,1007.03,1,40.484894,17.200353
2023-11-27 00:30:00,3,taranto,6.27,6.35,6.43,1,56.7,59.89,64.03,1,0.0,1,,,6,,,6,11.08,12.68,1,1007.12,1,40.484894,17.200353
2023-11-27 01:00:00,3,taranto,5.84,6.12,6.4,1,64.1,66.64,69.32,1,0.0,1,,,6,,,6,0.0,12.08,1,1007.03,1,40.484894,17.200353
2023-11-27 01:30:00,3,taranto,5.68,5.85,5.97,1,69.31,72.83,74.94,1,0.0,1,,,6,,,6,11.15,12.98,1,1007.06,1,40.484894,17.200353
2023-11-27 02:00:00,3,taranto,5.5,5.68,5.96,1,75.18,76.57,77.8,1,0.0,1,,,6,,,6,0.0,12.79,1,1007.03,1,40.484894,17.200353
2023-11-27 02:30:00,3,taranto,5.93,6.01,6.12,1,77.26,77.43,77.7,1,0.0,1,,,6,,,6,0.0,12.08,1,1006.9,1,40.484894,17.200353
2023-11-27 03:00:00,3,taranto,5.79,5.87,5.97,1,76.82,77.1,77.36,1,0.0,1,,,6,,,6,0.0,12.38,1,1006.93,1,40.484894,17.200353
2023-11-27 03:30:00,3,taranto,5.81,5.95,6.09,1,76.12,76.77,77.4,1,0.0,1,,,6,,,6,0.0,12.58,1,1006.81,1,40.484894,17.200353
2023-11-27 04:00:00,3,taranto,5.85,5.95,6.03,1,75.55,75.91,76.32,1,0.0,1,,,6,,,6,0.0,12.58,1,1006.71,1,40.484894,17.200353
2023-11-27 04:30:00,3,taranto,5.82,5.86,5.91,1,74.79,75.26,75.6,1,0.0,1,,,6,,,6,0.0,11.88,1,1006.73,1,40.484894,17.200353
2023-11-27 05:00:00,3,taranto,5.84,6.0,6.07,1,73.57,74.09,74.76,1,0.0,1,,,6,,,6,0.0,12.48,1,1006.79,1,40.484894,17.200353
2023-11-27 05:30:00,3,taranto,5.82,5.91,6.07,1,72.8,73.15,73.52,1,0.0,1,,,6,,,6,0.0,12.98,1,1006.82,1,40.484894,17.200353
2023-11-27 06:00:00,3,taranto,5.85,5.95,6.05,1,72.62,72.99,73.55,1,0.0,1,,,6,,,6,0.0,12.68,1,1006.96,1,40.484894,17.200353
2023-11-27 06:30:00,3,taranto,5.83,5.86,5.92,1,72.64,73.02,73.23,1,0.0,1,,,6,,,6,12.68,18.03,1,1007.12,1,40.484894,17.200353
2023-11-27 07:00:00,3,taranto,5.89,6.19,6.66,1,71.12,72.35,72.94,1,0.0,1,,,6,,,6,40.5,74.16,1,1007.03,1,40.484894,17.200353
2023-11-27 07:30:00,3,taranto,6.66,7.25,7.7,1,65.75,68.01,70.85,1,0.0,1,,,6,,,6,102.35,134.23,1,1007.03,1,40.484894,17.200353
2023-11-27 08:00:00,3,taranto,7.77,8.42,9.06,1,61.11,63.4,66.04,1,0.0,1,,,6,,,6,167.8,200.56,1,1007.1,1,40.484894,17.200353
2023-11-27 08:30:00,3,taranto,9.17,9.83,10.54,1,60.03,60.89,61.35,1,0.0,1,,,6,,,6,235.54,267.18,1,1007.18,1,40.484894,17.200353
2023-11-27 09:00:00,3,taranto,10.53,10.78,10.97,1,57.93,59.33,60.92,1,0.0,1,,,6,,,6,251.49,329.87,1,1007.17,1,40.484894,17.200353
2023-11-27 09:30:00,3,taranto,10.97,11.83,12.59,1,58.5,59.53,61.46,1,0.0,1,,,6,,,6,356.18,380.95,1,1007.23,1,40.484894,17.200353
2023-11-27 10:00:00,3,taranto,12.59,13.49,13.82,1,56.32,57.25,59.09,1,0.0,1,,,6,,,6,404.09,435.77,1,1007.17,1,40.484894,17.200353
2023-11-27 10:30:00,3,taranto,13.83,14.22,14.46,1,55.46,56.86,58.95,1,0.0,1,,,6,,,6,427.05,461.1,1,1006.81,1,40.484894,17.200353
2023-11-27 11:00:00,3,taranto,13.86,14.05,14.37,1,51.34,54.13,57.97,1,0.0,1,,,6,,,6,423.25,474.33,1,1006.4,1,40.484894,17.200353
2023-11-27 11:30:00,3,taranto,13.76,13.99,14.2,1,53.69,55.41,56.83,1,0.0,1,,,6,,,6,440.5,514.21,1,1006.05,1,40.484894,17.200353
2023-11-27 12:00:00,3,taranto,14.01,14.15,14.32,1,54.15,56.53,58.32,1,0.0,1,,,6,,,6,418.76,526.12,1,1005.76,1,40.484894,17.200353
2023-11-27 12:30:00,3,taranto,12.9,13.2,13.93,1,56.44,60.62,62.42,1,0.0,1,,,6,,,6,189.49,205.81,1,1005.46,1,40.484894,17.200353
2023-11-27 13:00:00,3,taranto,12.7,12.82,13.02,1,60.72,61.77,62.9,1,0.0,1,,,6,,,6,163.44,182.18,1,1005.09,1,40.484894,17.200353
2023-11-27 13:30:00,3,taranto,12.83,12.99,13.11,1,60.3,61.43,62.99,1,0.0,1,,,6,,,6,207.26,236.6,1,1004.54,1,40.484894,17.200353
2023-11-27 14:00:00,3,taranto,12.93,13.03,13.1,1,62.31,63.27,64.66,1,0.0,1,,,6,,,6,150.08,233.67,1,1004.0,1,40.484894,17.200353
2023-11-27 14:30:00,3,taranto,12.97,13.06,13.14,1,59.5,62.21,64.36,1,0.0,1,,,6,,,6,99.91,123.63,1,1003.67,1,40.484894,17.200353
2023-11-27 15:00:00,3,taranto,13.11,13.34,13.46,1,49.79,52.2,58.05,1,0.0,1,,,6,,,6,60.61,81.33,1,1003.3,1,40.484894,17.200353
2023-11-27 15:30:00,3,taranto,13.38,13.49,13.54,1,47.5,49.25,50.9,1,0.0,1,,,6,,,6,34.21,39.73,1,1003.03,1,40.484894,17.200353
2023-11-27 16:00:00,3,taranto,13.46,13.51,13.53,1,45.18,48.6,50.56,1,0.0,1,,,6,,,6,16.16,24.69,1,1002.83,1,40.484894,17.200353
2023-11-27 16:30:00,3,taranto,13.45,13.53,13.61,1,47.65,50.19,52.1,1,0.0,1,,,6,,,6,11.97,14.39,1,1002.49,1,40.484894,17.200353
2023-11-27 17:00:00,3,taranto,13.64,13.76,13.94,1,52.29,55.34,58.05,1,0.0,1,,,6,,,6,11.5,14.0,1,1002.15,1,40.484894,17.200353
2023-11-27 17:30:00,3,taranto,13.86,14.0,14.14,1,54.7,56.57,58.82,1,0.0,1,,,6,,,6,11.37,12.79,1,1001.93,1,40.484894,17.200353
2023-11-27 18:00:00,3,taranto,13.79,13.96,14.2,1,54.39,56.43,58.32,1,0.0,1,,,6,,,6,11.45,12.89,1,1001.32,1,40.484894,17.200353
2023-11-27 18:30:00,3,taranto,13.81,13.94,13.99,1,56.59,57.91,59.62,1,0.0,1,,,6,,,6,11.61,12.98,1,1001.07,1,40.484894,17.200353
2023-11-27 19:00:00,3,taranto,13.99,14.11,14.21,1,55.72,57.5,59.18,1,0.0,1,,,6,,,6,11.19,13.39,1,1000.93,1,40.484894,17.200353
2023-11-27 19:30:00,3,taranto,14.15,14.24,14.29,1,56.85,58.32,59.4,1,0.0,1,,,6,,,6,11.66,14.19,1,1000.73,1,40.484894,17.200353
2023-11-27 20:00:00,3,taranto,14.23,14.32,14.42,1,58.34,59.11,59.89,1,0.0,1,,,6,,,6,11.72,13.29,1,1000.29,1,40.484894,17.200353
2023-11-27 20:30:00,3,taranto,14.32,14.4,14.48,1,58.99,59.42,59.88,1,0.0,1,,,6,,,6,11.46,12.98,1,999.96,1,40.484894,17.200353
2023-11-27 21:00:00,3,taranto,14.44,14.47,14.52,1,59.57,60.81,62.07,1,0.0,1,,,6,,,6,11.72,13.6,1,999.67,1,40.484894,17.200353
2023-11-27 21:30:00,3,taranto,14.44,14.48,14.54,1,61.59,62.55,63.56,1,0.0,1,,,6,,,6,11.85,14.29,1,999.26,1,40.484894,17.200353
2023-11-27 22:00:00,3,taranto,14.48,14.54,14.58,1,63.4,64.07,64.66,1,0.0,1,,,6,,,6,11.35,12.89,1,998.95,1,40.484894,17.200353
2023-11-27 22:30:00,3,taranto,14.47,14.53,14.61,1,63.21,63.68,64.49,1,0.0,1,,,6,,,6,12.05,13.6,1,998.7,1,40.484894,17.200353
2023-11-27 23:00:00,3,taranto,14.43,14.49,14.56,1,62.35,63.56,64.75,1,0.0,1,,,6,,,6,11.79,13.5,1,998.42,1,40.484894,17.200353
2023-11-27 23:30:00,3,taranto,14.44,14.49,14.54,1,64.97,66.91,68.35,1,0.0,1,,,6,,,6,11.68,13.39,1,997.84,1,40.484894,17.200353
2023-11-28 00:00:00,3,taranto,14.39,14.44,14.5,1,68.27,69.31,70.02,1,0.0,1,,,6,,,6,11.84,13.7,1,997.17,1,40.484894,17.200353
2023-11-28 00:30:00,3,taranto,14.4,14.49,14.68,1,69.21,69.71,70.21,1,0.0,1,,,6,,,6,11.68,13.7,1,996.12,1,40.484894,17.200353
2023-11-28 01:00:00,3,taranto,14.59,14.76,14.89,1,65.38,67.19,70.91,1,0.0,1,,,6,,,6,11.64,13.09,1,995.49,1,40.484894,17.200353
2023-11-28 01:30:00,3,taranto,14.66,14.78,14.97,1,66.75,69.95,71.91,1,0.0,1,,,6,,,6,11.47,13.19,1,994.96,1,40.484894,17.200353
2023-11-28 02:00:00,3,taranto,14.94,15.1,15.28,1,63.48,65.4,66.85,1,0.0,1,,,6,,,6,11.6,13.7,1,994.3,1,40.484894,17.200353
2023-11-28 02:30:00,3,taranto,15.21,15.32,15.47,1,60.88,64.17,65.25,1,0.0,1,,,6,,,6,11.85,13.5,1,993.59,1,40.484894,17.200353
2023-11-28 03:00:00,3,taranto,15.47,15.64,15.77,1,59.01,62.02,63.86,1,0.0,1,,,6,,,6,12.0,14.61,1,992.74,1,40.484894,17.200353
2023-11-28 03:30:00,3,taranto,15.65,15.71,15.77,1,63.78,65.55,68.27,1,0.0,1,,,6,,,6,3.41,10.38,1,355.22,0,40.484894,17.200353
2023-11-28 04:00:00,3,taranto,15.62,15.74,15.94,1,58.92,65.64,70.09,1,0.0,1,,,6,,,6,5.2,9.26,1,355.21,0,40.484894,17.200353
2023-11-28 04:30:00,3,taranto,15.86,15.99,16.07,1,55.96,59.05,62.39,1,0.0,1,,,6,,,6,5.11,10.39,1,355.23,0,40.484894,17.200353
2023-11-28 05:00:00,3,taranto,15.99,16.06,16.14,1,59.11,60.48,61.47,1,0.0,1,,,6,,,6,5.01,9.83,1,349.17,0,40.484894,17.200353
2023-11-28 05:30:00,3,taranto,15.7,15.96,16.17,1,59.31,61.29,65.57,1,0.0,1,,,6,,,6,11.92,13.29,1,989.4,1,40.484894,17.200353
2023-11-28 06:00:00,3,taranto,15.37,15.55,15.69,1,62.25,64.38,66.24,1,0.0,1,,,6,,,6,11.54,14.0,1,989.0,1,40.484894,17.200353
2023-11-28 06:30:00,3,taranto,15.02,15.22,15.38,1,64.3,66.08,69.66,1,0.0,1,,,6,,,6,12.12,13.79,1,988.63,1,40.484894,17.200353
2023-11-28 07:00:00,3,taranto,14.9,14.98,15.03,1,68.5,69.78,71.62,1,0.0,1,,,6,,,6,19.96,34.49,1,988.2,1,40.484894,17.200353
2023-11-28 07:30:00,3,taranto,14.97,15.03,15.13,1,68.6,70.42,72.29,1,0.0,1,,,6,,,6,29.41,39.33,1,987.67,1,40.484894,17.200353
2023-11-28 08:00:00,3,taranto,15.12,15.25,15.38,1,67.94,68.95,70.42,1,0.0,1,,,6,,,6,63.1,96.88,1,987.41,1,40.484894,17.200353
2023-11-28 08:30:00,3,taranto,15.13,15.23,15.36,1,69.33,69.97,71.26,1,0.0,1,,,6,,,6,128.07,280.41,1,987.13,1,40.484894,17.200353
2023-11-28 09:00:00,3,taranto,15.06,15.17,15.26,1,71.19,73.06,74.27,1,0.0,1,,,6,,,6,6.89,11.9,1,351.81,0,40.484894,17.200353
2023-11-28 09:30:00,3,taranto,15.14,15.5,15.93,1,72.51,73.54,74.39,1,0.0,1,,,6,,,6,6.36,11.9,1,356.79,0,40.484894,17.200353
2023-11-28 10:00:00,3,taranto,15.52,15.77,15.98,1,73.11,74.51,76.52,1,0.0,1,,,6,,,6,218.36,522.28,1,985.96,1,40.484894,17.200353
2023-11-28 10:30:00,3,taranto,15.72,16.28,16.61,1,72.72,75.06,77.2,1,0.0,1,,,6,,,6,385.41,523.9,1,985.55,1,40.484894,17.200353
2023-11-28 11:00:00,3,taranto,16.54,16.82,17.19,1,72.9,73.99,74.85,1,0.0,1,,,6,,,6,447.45,677.24,1,984.95,1,40.484894,17.200353
2023-11-28 11:30:00,3,taranto,17.27,17.42,17.57,1,71.54,73.12,74.51,1,0.0,1,,,6,,,6,499.1,646.76,1,984.86,1,40.484894,17.200353
2023-11-28 12:00:00,3,taranto,17.53,17.76,18.02,1,60.89,66.41,71.62,1,0.0,1,,,6,,,6,299.58,624.85,1,984.74,1,40.484894,17.200353
2023-11-28 12:30:00,3,taranto,17.69,18.6,19.29,1,49.98,55.49,60.35,1,0.0,1,,,6,,,6,345.0,636.25,1,984.46,1,40.484894,17.200353
2023-11-28 13:00:00,3,taranto,19.07,19.25,19.38,1,49.73,51.54,53.5,1,0.0,1,,,6,,,6,453.59,526.73,1,984.38,1,40.484894,17.200353
2023-11-28 13:30:00,3,taranto,19.12,19.26,19.4,1,44.29,49.54,54.09,1,0.0,1,,,6,,,6,4.75,11.48,1,0.45,0,40.484894,17.200353
2023-11-28 14:00:00,3,taranto,19.19,19.32,19.44,1,40.16,43.2,45.5,1,0.0,1,,,6,,,6,4.52,10.76,1,7.2,0,40.484894,17.200353
2023-11-28 14:30:00,3,taranto,18.68,18.94,19.24,1,41.24,43.57,46.22,1,0.0,1,,,6,,,6,5.51,12.08,1,8.24,0,40.484894,17.200353
2023-11-28 15:00:00,3,taranto,17.68,18.06,18.69,1,44.23,47.36,49.72,1,0.0,1,,,6,,,6,85.54,225.39,1,985.21,1,40.484894,17.200353
2023-11-28 15:30:00,3,taranto,17.43,17.61,17.73,1,48.39,50.88,52.44,1,0.0,1,,,6,,,6,60.29,138.47,1,985.53,1,40.484894,17.200353
2023-11-28 16:00:00,3,taranto,17.29,17.38,17.46,1,51.23,52.4,54.15,1,0.0,1,,,6,,,6,28.76,51.64,1,986.07,1,40.484894,17.200353
2023-11-28 16:30:00,3,taranto,16.75,17.01,17.24,1,51.48,52.34,54.41,1,0.0,1,,,6,,,6,3.6,8.88,1,14.71,0,40.484894,17.200353
2023-11-28 17:00:00,3,taranto,16.41,16.59,16.76,1,51.78,54.35,56.64,1,0.0,1,,,6,,,6,12.22,15.21,1,986.93,1,40.484894,17.200353
2023-11-28 17:30:00,3,taranto,16.15,16.28,16.45,1,51.94,52.84,54.52,1,0.0,1,,,6,,,6,12.33,14.29,1,987.22,1,40.484894,17.200353
2023-11-28 18:00:00,3,taranto,15.65,15.86,16.21,1,52.29,54.18,55.89,1,0.0,1,,,6,,,6,12.2,14.09,1,987.46,1,40.484894,17.200353
2023-11-28 18:30:00,3,taranto,15.54,15.64,15.76,1,56.01,56.67,57.5,1,0.0,1,,,6,,,6,11.97,15.31,1,988.01,1,40.484894,17.200353
2023-11-28 19:00:00,3,taranto,15.31,15.52,15.62,1,50.87,53.51,56.15,1,0.0,1,,,6,,,6,12.12,14.0,1,988.61,1,40.484894,17.200353
2023-11-28 19:30:00,3,taranto,14.89,15.05,15.34,1,50.31,51.82,52.83,1,0.0,1,,,6,,,6,12.25,14.39,1,989.07,1,40.484894,17.200353
2023-11-28 20:00:00,3,taranto,14.44,14.67,14.9,1,52.37,55.07,57.21,1,0.0,1,,,6,,,6,12.06,14.39,1,989.42,1,40.484894,17.200353
2023-11-28 20:30:00,3,taranto,14.03,14.28,14.46,1,57.35,58.26,58.95,1,0.0,1,,,6,,,6,11.64,13.6,1,989.69,1,40.484894,17.200353
2023-11-28 21:00:00,3,taranto,13.97,14.08,14.22,1,56.26,57.25,59.06,1,0.0,1,,,6,,,6,11.97,13.5,1,989.84,1,40.484894,17.200353
2023-11-28 21:30:00,3,taranto,14.03,14.13,14.2,1,56.79,57.57,58.36,1,0.0,1,,,6,,,6,11.29,12.58,1,990.2,1,40.484894,17.200353
2023-11-28 22:00:00,3,taranto,13.85,14.02,14.2,1,56.3,56.94,57.62,1,0.0,1,,,6,,,6,11.08,12.79,1,990.58,1,40.484894,17.200353
2023-11-28 22:30:00,3,taranto,13.8,13.96,14.08,1,56.3,56.98,57.79,1,0.0,1,,,6,,,6,11.64,13.09,1,990.83,1,40.484894,17.200353
2023-11-28 23:00:00,3,taranto,13.67,13.85,13.99,1,56.04,57.24,57.96,1,0.0,1,,,6,,,6,11.29,12.79,1,991.12,1,40.484894,17.200353
2023-11-28 23:30:00,3,taranto,13.48,13.64,13.84,1,53.74,55.24,56.12,1,0.0,1,,,6,,,6,11.64,13.09,1,991.17,1,40.484894,17.200353
2023-11-29 00:00:00,3,taranto,13.33,13.5,13.79,1,54.13,55.19,56.13,1,0.0,1,,,6,,,6,11.29,13.09,1,991.21,1,40.484894,17.200353
2023-11-29 00:30:00,3,taranto,13.35,13.45,13.53,1,54.45,55.19,55.76,1,0.0,1,,,6,,,6,11.47,13.09,1,991.28,1,40.484894,17.200353
2023-11-29 01:00:00,3,taranto,13.04,13.16,13.39,1,54.9,56.07,56.8,1,0.0,1,,,6,,,6,11.46,12.79,1,991.19,1,40.484894,17.200353
2023-11-29 01:30:00,3,taranto,12.95,13.14,13.28,1,55.04,55.47,56.1,1,0.0,1,,,6,,,6,11.5,13.09,1,991.25,1,40.484894,17.200353
2023-11-29 02:00:00,3,taranto,12.51,12.82,13.07,1,55.64,56.83,58.36,1,0.0,1,,,6,,,6,11.63,13.5,1,991.42,1,40.484894,17.200353
2023-11-29 02:30:00,3,taranto,12.65,12.84,12.95,1,56.51,56.95,57.5,1,0.0,1,,,6,,,6,11.09,13.89,1,991.51,1,40.484894,17.200353
2023-11-29 03:00:00,3,taranto,12.71,13.0,13.33,1,53.58,55.96,57.5,1,0.0,1,,,6,,,6,11.33,12.98,1,991.49,1,40.484894,17.200353
2023-11-29 03:30:00,3,taranto,12.66,12.88,13.26,1,54.37,56.47,57.55,1,0.0,1,,,6,,,6,11.07,13.5,1,991.54,1,40.484894,17.200353
2023-11-29 04:00:00,3,taranto,11.69,12.36,12.78,1,57.04,58.64,61.09,1,0.0,1,,,6,,,6,0.0,12.58,1,991.7,1,40.484894,17.200353
2023-11-29 04:30:00,3,taranto,11.34,11.51,11.72,1,60.68,61.99,63.07,1,0.0,1,,,6,,,6,11.05,12.68,1,991.92,1,40.484894,17.200353
2023-11-29 05:00:00,3,taranto,11.62,11.88,12.08,1,57.23,58.6,60.51,1,0.0,1,,,6,,,6,11.01,13.29,1,992.07,1,40.484894,17.200353
2023-11-29 05:30:00,3,taranto,11.28,11.84,12.29,1,55.82,59.7,64.69,1,0.0,1,,,6,,,6,11.37,12.38,1,992.35,1,40.484894,17.200353
2023-11-29 06:00:00,3,taranto,10.49,10.71,11.24,1,64.93,70.0,72.05,1,0.0,1,,,6,,,6,11.06,12.68,1,992.65,1,40.484894,17.200353
2023-11-29 06:30:00,3,taranto,10.63,11.05,11.46,1,61.55,65.01,69.44,1,0.0,1,,,6,,,6,12.38,16.41,1,993.0,1,40.484894,17.200353
2023-11-29 07:00:00,3,taranto,10.77,10.84,11.09,1,63.21,66.66,68.34,1,0.0,1,,,6,,,6,24.06,31.26,1,993.32,1,40.484894,17.200353
2023-11-29 07:30:00,3,taranto,10.9,11.58,12.0,1,60.78,62.98,66.99,1,0.0,1,,,6,,,6,56.14,134.53,1,993.63,1,40.484894,17.200353
2023-11-29 08:00:00,3,taranto,12.1,12.79,13.42,1,58.87,61.46,64.09,1,0.0,1,,,6,,,6,129.11,191.77,1,994.01,1,40.484894,17.200353
2023-11-29 08:30:00,3,taranto,13.2,13.65,14.35,1,59.37,63.9,67.01,1,0.0,1,,,6,,,6,189.14,239.22,1,994.44,1,40.484894,17.200353
2023-11-29 09:00:00,3,taranto,14.17,14.5,14.97,1,56.66,59.22,60.77,1,0.0,1,,,6,,,6,0.92,2.98,1,6.08,0,40.484894,17.200353
2023-11-29 09:30:00,3,taranto,14.27,14.42,14.87,1,60.95,62.65,63.77,1,0.0,1,,,6,,,6,1.08,2.43,1,6.09,0,40.484894,17.200353
2023-11-29 10:00:00,3,taranto,14.13,14.4,15.14,1,55.72,58.89,62.06,1,0.0,1,,,6,,,6,1.5,3.36,1,6.09,0,40.484894,17.200353
2023-11-29 10:30:00,3,taranto,15.21,15.78,16.4,1,47.96,51.96,54.05,1,0.0,1,,,6,,,6,0.99,2.07,1,6.1,0,40.484894,17.200353
2023-11-29 11:00:00,3,taranto,16.46,17.52,18.19,1,43.65,45.7,49.82,1,0.0,1,,,6,,,6,1.04,2.98,1,6.12,0,40.484894,17.200353
2023-11-29 11:30:00,3,taranto,17.39,17.71,18.18,1,42.9,44.96,46.71,1,0.0,1,,,6,,,6,1.46,2.81,1,6.12,0,40.484894,17.200353
2023-11-29 12:00:00,3,taranto,17.72,18.33,18.99,1,39.67,43.74,45.56,1,0.0,1,,,6,,,6,1.15,2.61,1,6.12,0,40.484894,17.200353
2023-11-29 12:30:00,3,taranto,16.25,17.34,18.99,1,39.1,47.69,52.42,1,0.0,1,,,6,,,6,1.57,3.35,1,6.1,0,40.484894,17.200353
2023-11-29 13:00:00,3,taranto,15.76,15.94,16.3,1,52.02,52.81,53.75,1,0.0,1,,,6,,,6,1.57,2.63,1,6.1,0,40.484894,17.200353
2023-11-29 13:30:00,3,taranto,15.7,15.78,15.86,1,52.94,53.76,54.69,1,0.0,1,,,6,,,6,1.5,2.45,1,6.09,0,40.484894,17.200353
2023-11-29 14:00:00,3,taranto,15.88,16.02,16.17,1,52.44,53.58,55.04,1,0.0,1,,,6,,,6,1.29,2.8,1,6.09,0,40.484894,17.200353
2023-11-29 14:30:00,3,taranto,15.79,15.91,16.07,1,51.89,53.55,55.16,1,0.0,1,,,6,,,6,1.72,3.9,1,6.09,0,40.484894,17.200353
2023-11-29 15:00:00,3,taranto,15.94,16.12,16.29,1,50.93,52.43,54.3,1,0.0,1,,,6,,,6,1.26,3.52,1,6.09,0,40.484894,17.200353
2023-11-29 15:30:00,3,taranto,15.69,15.88,16.13,1,51.72,52.67,53.72,1,0.0,1,,,6,,,6,1.13,2.81,1,8.97,0,40.484894,17.200353
2023-11-29 16:00:00,3,taranto,15.62,15.67,15.72,1,52.24,53.06,53.52,1,0.0,1,,,6,,,6,24.85,31.87,1,997.05,1,40.484894,17.200353
2023-11-29 16:30:00,3,taranto,15.44,15.54,15.64,1,53.36,54.65,55.92,1,0.0,1,,,6,,,6,12.65,15.31,1,997.46,1,40.484894,17.200353
2023-11-29 17:00:00,3,taranto,15.35,15.45,15.53,1,56.05,57.48,58.24,1,0.0,1,,,6,,,6,11.69,13.7,1,997.93,1,40.484894,17.200353
2023-11-29 17:30:00,3,taranto,14.95,15.17,15.5,1,58.15,58.43,58.78,1,0.0,1,,,6,,,6,11.5,12.98,1,998.24,1,40.484894,17.200353
2023-11-29 18:00:00,3,taranto,14.37,14.75,14.96,1,58.01,59.43,61.55,1,0.0,1,,,6,,,6,11.71,13.39,1,998.57,1,40.484894,17.200353
2023-11-29 18:30:00,3,taranto,13.62,14.02,14.35,1,61.59,63.13,65.09,1,0.0,1,,,6,,,6,11.69,13.39,1,998.97,1,40.484894,17.200353
2023-11-29 19:00:00,3,taranto,13.17,13.37,13.69,1,65.26,66.05,66.33,1,0.0,1,,,6,,,6,11.31,12.98,1,999.26,1,40.484894,17.200353
2023-11-29 19:30:00,3,taranto,12.93,13.03,13.17,1,65.71,66.45,67.42,1,0.0,1,,,6,,,6,11.25,12.98,1,999.61,1,40.484894,17.200353
2023-11-29 20:00:00,3,taranto,12.76,12.84,12.9,1,67.45,68.18,68.64,1,0.0,1,,,6,,,6,11.2,12.89,1,1000.18,1,40.484894,17.200353
2023-11-29 20:30:00,3,taranto,12.62,12.78,12.92,1,66.69,67.49,68.54,1,0.0,1,,,6,,,6,11.44,13.19,1,1000.61,1,40.484894,17.200353
2023-11-29 21:00:00,3,taranto,12.23,12.64,12.78,1,66.77,67.46,68.05,1,0.0,1,,,6,,,6,11.45,13.29,1,1000.75,1,40.484894,17.200353
2023-11-29 21:30:00,3,taranto,11.56,11.78,12.17,1,68.35,69.62,70.46,1,0.0,1,,,6,,,6,11.14,13.19,1,1000.78,1,40.484894,17.200353
2023-11-29 22:00:00,3,taranto,11.79,11.92,12.02,1,69.36,69.7,70.27,1,0.0,1,,,6,,,6,0.0,12.48,1,1001.07,1,40.484894,17.200353
2023-11-29 22:30:00,3,taranto,11.78,11.93,12.07,1,69.97,71.67,74.8,1,0.0,1,,,6,,,6,0.0,12.28,1,1001.18,1,40.484894,17.200353
2023-11-29 23:00:00,3,taranto,11.61,11.77,11.93,1,75.36,77.21,78.41,1,0.0,1,,,6,,,6,11.1,12.79,1,1001.46,1,40.484894,17.200353
2023-11-29 23:30:00,3,taranto,11.72,11.95,12.09,1,73.33,74.88,78.12,1,0.0,1,,,6,,,6,0.0,12.38,1,1001.45,1,40.484894,17.200353
2023-11-30 00:00:00,3,taranto,11.72,11.99,12.2,1,72.54,73.73,75.15,1,0.0,1,,,6,,,6,0.0,12.17,1,1001.36,1,40.484894,17.200353
2023-11-30 00:30:00,3,taranto,10.97,11.22,11.82,1,71.83,74.01,75.6,1,0.0,1,,,6,,,6,11.09,13.5,1,1001.56,1,40.484894,17.200353
2023-11-30 01:00:00,3,taranto,10.25,10.74,11.24,1,72.32,73.88,75.06,1,0.0,1,,,6,,,6,0.0,12.38,1,1001.58,1,40.484894,17.200353
2023-11-30 01:30:00,3,taranto,10.01,10.2,10.42,1,73.13,75.66,77.59,1,0.0,1,,,6,,,6,0.0,12.28,1,1001.81,1,40.484894,17.200353
2023-11-30 02:00:00,3,taranto,10.44,10.76,11.23,1,67.84,72.09,75.72,1,0.0,1,,,6,,,6,0.0,12.98,1,1002.18,1,40.484894,17.200353
2023-11-30 02:30:00,3,taranto,10.32,10.73,11.17,1,68.18,73.41,75.34,1,0.0,1,,,6,,,6,11.03,14.29,1,1002.19,1,40.484894,17.200353
2023-11-30 03:00:00,3,taranto,9.93,10.23,10.35,1,71.29,73.14,75.18,1,0.0,1,,,6,,,6,0.0,13.09,1,1002.17,1,40.484894,17.200353
2023-11-30 03:30:00,3,taranto,9.61,9.9,10.54,1,64.25,68.21,71.95,1,0.0,1,,,6,,,6,0.0,12.58,1,1001.96,1,40.484894,17.200353
2023-11-30 04:00:00,3,taranto,9.94,10.44,10.65,1,63.46,68.55,73.13,1,0.0,1,,,6,,,6,0.0,12.08,1,1001.78,1,40.484894,17.200353
2023-11-30 04:30:00,3,taranto,9.27,9.48,9.87,1,67.24,71.23,74.37,1,0.0,1,,,6,,,6,0.0,12.17,1,1002.06,1,40.484894,17.200353
2023-11-30 05:00:00,3,taranto,9.8,10.01,10.17,1,63.21,64.38,66.85,1,0.0,1,,,6,,,6,11.12,12.89,1,1001.94,1,40.484894,17.200353
2023-11-30 05:30:00,3,taranto,9.85,10.18,10.39,1,61.9,64.87,68.98,1,0.0,1,,,6,,,6,0.0,12.58,1,1002.14,1,40.484894,17.200353
2023-11-30 06:00:00,3,taranto,9.65,9.84,10.18,1,69.08,72.33,73.88,1,0.0,1,,,6,,,6,0.0,14.0,1,1002.2,1,40.484894,17.200353
2023-11-30 06:30:00,3,taranto,9.8,10.16,10.37,1,65.4,67.87,71.97,1,0.0,1,,,6,,,6,12.54,16.62,1,1002.27,1,40.484894,17.200353
2023-11-30 07:00:00,3,taranto,9.9,10.12,10.38,1,61.92,65.14,69.02,1,0.0,1,,,6,,,6,32.29,60.43,1,1002.22,1,40.484894,17.200353
2023-11-30 07:30:00,3,taranto,9.99,10.34,10.63,1,69.21,71.47,73.0,1,0.0,1,,,6,,,6,97.66,134.53,1,1002.52,1,40.484894,17.200353
2023-11-30 08:00:00,3,taranto,10.63,10.92,11.26,1,66.46,70.45,73.33,1,0.0,1,,,6,,,6,155.97,183.7,1,1002.78,1,40.484894,17.200353
2023-11-30 08:30:00,3,taranto,11.23,11.38,11.62,1,64.4,65.64,66.92,1,0.0,1,,,6,,,6,128.65,191.77,1,1002.97,1,40.484894,17.200353
2023-11-30 09:00:00,3,taranto,11.31,11.7,12.13,1,67.15,68.92,70.43,1,0.0,1,,,6,,,6,130.41,258.5,1,1003.18,1,40.484894,17.200353
2023-11-30 09:30:00,3,taranto,12.14,13.76,15.13,1,63.58,67.8,71.13,1,0.0,1,,,6,,,6,326.07,478.06,1,1003.42,1,40.484894,17.200353
2023-11-30 10:00:00,3,taranto,15.16,15.6,16.37,1,61.73,63.22,63.9,1,0.0,1,,,6,,,6,386.87,443.74,1,1003.26,1,40.484894,17.200353
2023-11-30 10:30:00,3,taranto,16.46,17.28,17.69,1,57.52,59.36,61.96,1,0.0,1,,,6,,,6,450.33,466.75,1,1003.11,1,40.484894,17.200353
2023-11-30 11:00:00,3,taranto,16.32,17.02,17.49,1,57.4,59.45,62.25,1,0.0,1,,,6,,,6,277.6,508.66,1,1003.12,1,40.484894,17.200353
2023-11-30 11:30:00,3,taranto,16.25,16.37,16.84,1,54.53,57.17,62.61,1,0.0,1,,,6,,,6,191.99,606.78,1,1002.71,1,40.484894,17.200353
2023-11-30 12:00:00,3,taranto,16.66,16.91,17.5,1,49.74,51.79,54.8,1,0.0,1,,,6,,,6,281.04,583.75,1,1002.18,1,40.484894,17.200353
2023-11-30 12:30:00,3,taranto,16.37,17.18,17.65,1,49.4,58.73,68.66,1,0.0,1,,,6,,,6,160.22,388.12,1,1001.88,1,40.484894,17.200353
2023-11-30 13:00:00,3,taranto,16.16,16.24,16.41,1,69.11,70.87,72.37,1,0.0,1,,,6,,,6,62.56,82.95,1,1001.83,1,40.484894,17.200353
2023-11-30 13:30:00,3,taranto,16.21,16.29,16.39,1,68.8,70.4,71.3,1,0.0,1,,,6,,,6,62.36,87.79,1,1001.51,1,40.484894,17.200353
2023-11-30 14:00:00,3,taranto,16.35,16.63,16.88,1,68.49,69.13,70.05,1,0.0,1,,,6,,,6,151.86,218.12,1,1001.43,1,40.484894,17.200353
2023-11-30 14:30:00,3,taranto,16.89,17.1,17.33,1,69.54,70.5,71.6,1,0.0,1,,,6,,,6,172.93,361.17,1,1001.48,1,40.484894,17.200353
2023-11-30 15:00:00,3,taranto,17.06,17.39,17.6,1,69.67,70.5,71.81,1,0.0,1,,,6,,,6,150.87,260.22,1,1001.33,1,40.484894,17.200353
2023-11-30 15:30:00,3,taranto,16.78,17.01,17.33,1,72.17,74.45,76.93,1,0.0,1,,,6,,,6,46.29,94.96,1,1001.2,1,40.484894,17.200353
2023-11-30 16:00:00,3,taranto,16.71,16.83,16.95,1,74.22,75.44,76.92,1,0.0,1,,,6,,,6,20.04,28.44,1,1001.17,1,40.484894,17.200353
2023-11-30 16:30:00,3,taranto,16.73,16.8,16.87,1,76.07,76.54,78.0,1,0.0,1,,,6,,,6,12.45,14.19,1,1001.16,1,40.484894,17.200353
2023-11-30 17:00:00,3,taranto,16.59,16.68,16.76,1,78.24,79.07,79.4,1,0.0,1,,,6,,,6,11.88,13.39,1,1001.02,1,40.484894,17.200353
2023-11-30 17:30:00,3,taranto,16.69,16.74,16.78,1,78.7,78.97,79.2,1,0.0,1,,,6,,,6,11.89,13.7,1,1001.22,1,40.484894,17.200353
2023-11-30 18:00:00,3,taranto,16.68,16.73,16.78,1,78.97,79.27,79.77,1,0.0,1,,,6,,,6,11.82,13.5,1,1001.3,1,40.484894,17.200353
2023-11-30 18:30:00,3,taranto,16.22,16.53,16.7,1,79.7,80.18,80.8,1,0.0,1,,,6,,,6,11.68,13.29,1,1001.34,1,40.484894,17.200353
2023-11-30 19:00:00,3,taranto,15.98,16.05,16.21,1,80.66,82.59,83.72,1,0.0,1,,,6,,,6,11.57,13.19,1,1001.27,1,40.484894,17.200353
2023-11-30 19:30:00,3,taranto,15.76,15.95,16.12,1,82.39,83.03,83.73,1,0.0,1,,,6,,,6,11.68,14.0,1,1001.32,1,40.484894,17.200353
2023-11-30 20:00:00,3,taranto,15.79,15.99,16.2,1,83.84,84.39,84.73,1,0.0,1,,,6,,,6,11.71,13.7,1,1001.12,1,40.484894,17.200353
2023-11-30 20:30:00,3,taranto,16.18,16.32,16.49,1,84.03,85.3,86.33,1,0.0,1,,,6,,,6,11.57,14.19,1,1000.89,1,40.484894,17.200353
2023-11-30 21:00:00,3,taranto,16.35,16.42,16.51,1,86.25,86.7,87.08,1,0.0,1,,,6,,,6,11.47,13.79,1,1000.76,1,40.484894,17.200353
2023-11-30 21:30:00,3,taranto,16.33,16.4,16.53,1,87.04,87.38,88.04,1,0.0,1,,,6,,,6,11.62,12.98,1,1000.55,1,40.484894,17.200353
2023-11-30 22:00:00,3,taranto,16.5,16.6,16.71,1,86.87,87.19,87.54,1,0.0,1,,,6,,,6,11.56,13.29,1,1000.31,1,40.484894,17.200353
2023-11-30 22:30:00,3,taranto,16.73,16.76,16.82,1,85.98,86.35,86.88,1,0.0,1,,,6,,,6,11.91,14.0,1,1000.15,1,40.484894,17.200353
2023-11-30 23:00:00,3,taranto,16.7,16.78,16.87,1,85.92,86.49,86.8,1,0.0,1,,,6,,,6,12.12,15.01,1,1000.18,1,40.484894,17.200353
2023-11-30 23:30:00,3,taranto,16.73,16.78,16.85,1,86.78,87.28,87.72,1,0.0,1,,,6,,,6,11.88,13.09,1,1000.23,1,40.484894,17.200353
2023-12-01 00:00:00,3,taranto,16.7,16.74,16.78,1,87.31,87.57,87.78,1,0.0,1,,,6,,,6,11.85,13.79,1,1000.21,1,40.484894,17.200353
2023-12-01 00:30:00,3,taranto,16.7,16.74,16.78,1,86.61,86.99,87.62,1,0.0,1,,,6,,,6,11.77,13.6,1,1000.15,1,40.484894,17.200353
2023-12-01 01:00:00,3,taranto,16.66,16.73,16.78,1,85.3,85.89,86.56,1,0.0,1,,,6,,,6,11.94,13.7,1,1000.0,1,40.484894,17.200353
2023-12-01 01:30:00,3,taranto,16.68,16.73,16.79,1,84.76,85.07,85.45,1,0.0,1,,,6,,,6,11.71,13.29,1,1000.05,1,40.484894,17.200353
2023-12-01 02:00:00,3,taranto,16.34,16.48,16.68,1,84.61,85.09,85.7,1,0.0,1,,,6,,,6,11.91,13.29,1,1000.15,1,40.484894,17.200353
2023-12-01 02:30:00,3,taranto,16.25,16.33,16.5,1,84.09,84.9,85.47,1,0.0,1,,,6,,,6,11.6,14.09,1,1000.21,1,40.484894,17.200353
2023-12-01 03:00:00,3,taranto,16.46,16.74,16.88,1,79.82,81.32,83.85,1,0.0,1,,,6,,,6,12.01,14.29,1,1000.29,1,40.484894,17.200353
2023-12-01 03:30:00,3,taranto,16.13,16.5,16.86,1,79.16,80.59,81.82,1,0.0,1,,,6,,,6,11.74,14.19,1,1000.07,1,40.484894,17.200353
2023-12-01 04:00:00,3,taranto,15.53,15.77,16.11,1,82.13,83.67,84.67,1,0.0,1,,,6,,,6,11.71,13.6,1,999.9,1,40.484894,17.200353
2023-12-01 04:30:00,3,taranto,15.35,15.41,15.48,1,84.77,85.68,86.44,1,0.0,1,,,6,,,6,11.41,13.7,1,999.79,1,40.484894,17.200353
2023-12-01 05:00:00,3,taranto,15.19,15.33,15.4,1,86.21,86.72,87.04,1,0.0,1,,,6,,,6,11.28,12.58,1,999.62,1,40.484894,17.200353
2023-12-01 05:30:00,3,taranto,15.13,15.22,15.36,1,86.4,86.9,87.14,1,0.0,1,,,6,,,6,11.29,14.0,1,999.55,1,40.484894,17.200353
2023-12-01 06:00:00,3,taranto,15.34,15.39,15.51,1,84.24,85.38,86.38,1,0.0,1,,,6,,,6,11.82,13.79,1,999.7,1,40.484894,17.200353
2023-12-01 06:30:00,3,taranto,15.45,15.56,15.64,1,82.63,83.32,84.12,1,0.0,1,,,6,,,6,12.05,14.9,1,999.88,1,40.484894,17.200353
2023-12-01 07:00:00,3,taranto,15.45,15.65,15.81,1,82.49,82.76,82.99,1,0.0,1,,,6,,,6,17.84,27.43,1,1000.0,1,40.484894,17.200353
2023-12-01 07:30:00,3,taranto,15.72,15.85,15.97,1,82.75,83.19,83.62,1,0.0,1,,,6,,,6,21.32,27.43,1,1000.18,1,40.484894,17.200353
2023-12-01 08:00:00,3,taranto,15.87,15.94,16.09,1,82.87,83.28,83.52,1,0.0,1,,,6,,,6,30.25,40.45,1,1000.14,1,40.484894,17.200353
2023-12-01 08:30:00,3,taranto,16.18,16.58,16.75,1,79.2,80.02,82.58,1,0.0,1,,,6,,,6,50.54,53.17,1,1000.28,1,40.484894,17.200353
2023-12-01 09:00:00,3,taranto,16.41,16.61,16.85,1,79.43,79.99,80.75,1,0.0,1,,,6,,,6,67.32,77.89,1,1000.2,1,40.484894,17.200353
2023-12-01 09:30:00,3,taranto,16.84,17.11,17.26,1,77.35,78.02,79.11,1,0.0,1,,,6,,,6,71.16,77.19,1,1000.23,1,40.484894,17.200353
2023-12-01 10:00:00,3,taranto,16.51,16.81,17.11,1,78.55,79.95,81.43,1,0.0,1,,,6,,,6,81.86,91.42,1,1000.33,1,40.484894,17.200353
2023-12-01 10:30:00,3,taranto,16.43,16.6,16.78,1,81.12,81.75,82.25,1,0.0,1,,,6,,,6,107.21,134.64,1,1000.09,1,40.484894,17.200353
2023-12-01 11:00:00,3,taranto,16.75,16.96,17.14,1,80.63,80.85,81.14,1,0.0,1,,,6,,,6,116.74,135.65,1,999.73,1,40.484894,17.200353
2023-12-01 11:30:00,3,taranto,16.86,16.98,17.12,1,81.05,82.36,83.65,1,0.0,1,,,6,,,6,77.51,94.15,1,999.28,1,40.484894,17.200353
2023-12-01 12:00:00,3,taranto,16.89,16.98,17.04,1,82.69,83.27,83.83,1,0.0,1,,,6,,,6,73.42,78.31,1,998.86,1,40.484894,17.200353
2023-12-01 12:30:00,3,taranto,16.88,17.07,17.29,1,82.71,83.26,83.53,1,0.0,1,,,6,,,6,113.3,145.43,1,998.45,1,40.484894,17.200353
2023-12-01 13:00:00,3,taranto,17.01,17.15,17.28,1,81.98,82.78,83.18,1,0.0,1,,,6,,,6,82.16,126.05,1,998.19,1,40.484894,17.200353
2023-12-01 13:30:00,3,taranto,17.07,17.15,17.25,1,81.08,81.31,81.98,1,0.0,1,,,6,,,6,56.86,59.82,1,998.15,1,40.484894,17.200353
2023-12-01 14:00:00,3,taranto,17.23,17.3,17.38,1,80.75,81.11,81.9,1,0.0,1,,,6,,,6,50.11,52.96,1,998.23,1,40.484894,17.200353
2023-12-01 14:30:00,3,taranto,17.27,17.41,17.51,1,81.96,83.03,84.12,1,0.0,1,,,6,,,6,44.37,54.98,1,998.45,1,40.484894,17.200353
2023-12-01 15:00:00,3,taranto,17.31,17.39,17.53,1,84.15,85.08,85.74,1,0.0,1,,,6,,,6,30.52,51.64,1,998.63,1,40.484894,17.200353
2023-12-01 15:30:00,3,taranto,17.36,17.42,17.47,1,85.5,85.68,85.89,1,0.0,1,,,6,,,6,21.86,25.81,1,998.82,1,40.484894,17.200353
2023-12-01 16:00:00,3,taranto,17.19,17.29,17.43,1,85.66,86.03,86.48,1,0.0,1,,,6,,,6,15.74,20.65,1,998.73,1,40.484894,17.200353
2023-12-01 16:30:00,3,taranto,17.11,17.18,17.24,1,86.7,87.35,87.93,1,0.0,1,,,6,,,6,12.88,15.31,1,998.43,1,40.484894,17.200353
2023-12-01 17:00:00,3,taranto,17.07,17.18,17.28,1,87.67,88.13,88.5,1,0.0,1,,,6,,,6,12.29,15.01,1,998.54,1,40.484894,17.200353
2023-12-01 17:30:00,3,taranto,17.04,17.11,17.23,1,88.55,88.81,89.03,1,0.0,1,,,6,,,6,12.26,13.6,1,998.41,1,40.484894,17.200353
2023-12-01 18:00:00,3,taranto,17.06,17.12,17.19,1,88.46,88.73,88.95,1,0.0,1,,,6,,,6,11.79,14.29,1,998.38,1,40.484894,17.200353
2023-12-01 18:30:00,3,taranto,17.04,17.07,17.12,1,88.37,89.03,89.46,1,0.0,1,,,6,,,6,11.79,13.09,1,998.33,1,40.484894,17.200353
2023-12-01 19:00:00,3,taranto,17.04,17.09,17.16,1,89.11,89.3,89.52,1,0.0,1,,,6,,,6,11.91,13.39,1,998.28,1,40.484894,17.200353
2023-12-01 19:30:00,3,taranto,16.88,16.98,17.12,1,89.34,89.79,90.27,1,0.0,1,,,6,,,6,12.16,14.9,1,998.1,1,40.484894,17.200353
2023-12-01 20:00:00,3,taranto,16.92,16.95,17.02,1,90.17,90.31,90.45,1,0.0,1,,,6,,,6,11.92,14.29,1,997.93,1,40.484894,17.200353
2023-12-01 20:30:00,3,taranto,16.9,16.98,17.04,1,90.04,90.25,90.47,1,0.0,1,,,6,,,6,12.37,13.79,1,998.01,1,40.484894,17.200353
2023-12-01 21:00:00,3,taranto,16.98,17.06,17.14,1,90.07,90.26,90.43,1,0.0,1,,,6,,,6,12.19,15.31,1,997.67,1,40.484894,17.200353
2023-12-01 21:30:00,3,taranto,16.78,16.91,17.05,1,89.85,90.03,90.15,1,0.0,1,,,6,,,6,11.78,14.0,1,997.28,1,40.484894,17.200353
2023-12-01 22:00:00,3,taranto,16.8,16.88,16.94,1,89.62,89.89,90.15,1,0.0,1,,,6,,,6,12.12,14.09,1,997.0,1,40.484894,17.200353
2023-12-01 22:30:00,3,taranto,16.81,16.88,16.96,1,89.49,89.61,89.75,1,0.0,1,,,6,,,6,11.98,14.09,1,996.79,1,40.484894,17.200353
2023-12-01 23:00:00,3,taranto,16.71,16.79,16.86,1,89.2,89.49,89.81,1,0.0,1,,,6,,,6,12.02,14.29,1,996.68,1,40.484894,17.200353
2023-12-01 23:30:00,3,taranto,16.65,16.73,16.77,1,86.94,88.17,89.23,1,0.0,1,,,6,,,6,11.7,14.29,1,996.46,1,40.484894,17.200353
2023-12-02 00:00:00,3,taranto,16.68,16.8,16.92,1,85.48,86.05,87.03,1,0.0,1,,,6,,,6,12.19,14.09,1,996.11,1,40.484894,17.200353
2023-12-02 00:30:00,3,taranto,16.71,16.79,16.9,1,85.64,86.68,87.18,1,0.0,1,,,6,,,6,11.97,14.29,1,995.93,1,40.484894,17.200353
2023-12-02 01:00:00,3,taranto,16.65,16.72,16.77,1,87.06,87.26,87.49,1,0.0,1,,,6,,,6,12.12,14.61,1,995.68,1,40.484894,17.200353
2023-12-02 01:30:00,3,taranto,16.58,16.66,16.73,1,87.52,87.85,88.22,1,0.0,1,,,6,,,6,11.77,13.7,1,995.53,1,40.484894,17.200353
2023-12-02 02:00:00,3,taranto,16.63,16.7,16.76,1,87.56,87.78,88.19,1,0.0,1,,,6,,,6,11.75,14.5,1,995.55,1,40.484894,17.200353
2023-12-02 02:30:00,3,taranto,16.52,16.61,16.71,1,87.37,87.53,87.68,1,0.0,1,,,6,,,6,12.26,14.29,1,995.17,1,40.484894,17.200353
2023-12-02 03:00:00,3,taranto,16.46,16.57,16.64,1,87.02,87.21,87.47,1,0.0,1,,,6,,,6,11.96,13.7,1,994.81,1,40.484894,17.200353
2023-12-02 03:30:00,3,taranto,16.47,16.56,16.64,1,87.23,87.42,87.67,1,0.0,1,,,6,,,6,12.56,14.19,1,994.52,1,40.484894,17.200353
2023-12-02 04:00:00,3,taranto,16.46,16.53,16.62,1,87.55,87.75,87.91,1,0.0,1,,,6,,,6,11.89,14.19,1,994.4,1,40.484894,17.200353
2023-12-02 04:30:00,3,taranto,16.49,16.56,16.64,1,85.69,86.64,87.71,1,0.0,1,,,6,,,6,12.29,15.31,1,994.31,1,40.484894,17.200353
2023-12-02 05:00:00,3,taranto,16.51,16.58,16.7,1,85.58,85.99,86.45,1,0.0,1,,,6,,,6,11.71,13.7,1,994.45,1,40.484894,17.200353
2023-12-02 05:30:00,3,taranto,16.34,16.41,16.51,1,86.27,86.45,86.62,1,0.0,1,,,6,,,6,11.76,13.29,1,994.15,1,40.484894,17.200353
2023-12-02 06:00:00,3,taranto,16.4,16.48,16.56,1,85.53,85.98,86.43,1,0.0,1,,,6,,,6,11.73,13.29,1,994.37,1,40.484894,17.200353
2023-12-02 06:30:00,3,taranto,16.47,16.55,16.62,1,84.24,85.08,85.79,1,0.0,1,,,6,,,6,12.35,14.39,1,994.52,1,40.484894,17.200353
2023-12-02 07:00:00,3,taranto,16.25,16.35,16.54,1,80.2,82.22,84.18,1,0.0,1,,,6,,,6,17.77,25.1,1,994.25,1,40.484894,17.200353
2023-12-02 07:30:00,3,taranto,16.39,16.51,16.61,1,79.74,80.35,81.25,1,0.0,1,,,6,,,6,34.78,47.1,1,994.31,1,40.484894,17.200353
2023-12-02 08:00:00,3,taranto,16.19,16.33,16.52,1,81.39,81.95,82.34,1,0.0,1,,,6,,,6,40.11,51.96,1,994.7,1,40.484894,17.200353
2023-12-02 08:30:00,3,taranto,16.19,16.34,16.49,1,80.98,81.23,81.67,1,0.0,1,,,6,,,6,74.7,96.16,1,994.9,1,40.484894,17.200353
2023-12-02 09:00:00,3,taranto,16.42,16.65,16.95,1,79.54,80.53,81.16,1,0.0,1,,,6,,,6,126.42,144.63,1,995.11,1,40.484894,17.200353
2023-12-02 09:30:00,3,taranto,16.98,17.24,17.43,1,79.57,79.84,80.16,1,0.0,1,,,6,,,6,154.9,166.74,1,995.16,1,40.484894,17.200353
2023-12-02 10:00:00,3,taranto,17.37,17.77,18.15,1,77.41,79.72,80.8,1,0.0,1,,,6,,,6,156.8,171.28,1,995.03,1,40.484894,17.200353
2023-12-02 10:30:00,3,taranto,18.19,18.3,18.42,1,72.08,74.51,77.37,1,0.0,1,,,6,,,6,110.64,124.43,1,994.92,1,40.484894,17.200353
2023-12-02 11:00:00,3,taranto,17.33,17.96,18.42,1,70.56,71.75,73.78,1,0.0,1,,,6,,,6,114.12,145.34,1,994.78,1,40.484894,17.200353
2023-12-02 11:30:00,3,taranto,17.21,17.29,17.38,1,73.83,75.55,78.05,1,0.0,1,,,6,,,6,168.34,187.33,1,994.46,1,40.484894,17.200353
2023-12-02 12:00:00,3,taranto,17.19,17.63,17.99,1,68.01,73.53,77.92,1,0.0,1,,,6,,,6,176.23,261.83,1,994.09,1,40.484894,17.200353
2023-12-02 12:30:00,3,taranto,18.0,18.43,18.75,1,64.73,66.64,67.91,1,0.0,1,,,6,,,6,166.73,212.87,1,993.9,1,40.484894,17.200353
2023-12-02 13:00:00,3,taranto,18.56,18.7,18.82,1,68.07,69.34,70.12,1,0.0,1,,,6,,,6,152.37,169.06,1,993.85,1,40.484894,17.200353
2023-12-02 13:30:00,3,taranto,18.58,18.71,18.95,1,62.3,68.13,70.06,1,0.0,1,,,6,,,6,185.06,267.18,1,993.62,1,40.484894,17.200353
2023-12-02 14:00:00,3,taranto,18.97,19.19,19.38,1,61.55,62.05,62.63,1,0.0,1,,,6,,,6,168.89,224.99,1,993.49,1,40.484894,17.200353
2023-12-02 14:30:00,3,taranto,19.25,19.32,19.42,1,62.36,63.47,64.29,1,0.0,1,,,6,,,6,124.65,154.42,1,993.49,1,40.484894,17.200353
2023-12-02 15:00:00,3,taranto,18.7,18.97,19.21,1,54.84,62.37,66.42,1,0.0,1,,,6,,,6,101.0,122.82,1,993.78,1,40.484894,17.200353
2023-12-02 15:30:00,3,taranto,19.23,19.59,19.72,1,53.78,55.11,56.88,1,0.0,1,,,6,,,6,95.71,118.18,1,994.21,1,40.484894,17.200353
2023-12-02 16:00:00,3,taranto,19.06,19.27,19.58,1,56.92,58.88,60.76,1,0.0,1,,,6,,,6,31.98,65.18,1,994.37,1,40.484894,17.200353
2023-12-02 16:30:00,3,taranto,19.13,19.3,19.45,1,54.27,56.33,58.5,1,0.0,1,,,6,,,6,13.94,16.12,1,994.32,1,40.484894,17.200353
2023-12-02 17:00:00,3,taranto,19.24,19.6,19.92,1,47.47,51.37,56.08,1,0.0,1,,,6,,,6,13.86,15.62,1,994.63,1,40.484894,17.200353
2023-12-02 17:30:00,3,taranto,18.64,19.29,19.84,1,51.06,58.13,64.79,1,0.0,1,,,6,,,6,13.54,15.92,1,995.41,1,40.484894,17.200353
2023-12-02 18:00:00,3,taranto,17.99,18.14,18.5,1,65.18,67.66,68.66,1,0.0,1,,,6,,,6,13.44,15.41,1,995.76,1,40.484894,17.200353
2023-12-02 18:30:00,3,taranto,17.99,18.16,18.41,1,58.59,64.59,68.96,1,0.0,1,,,6,,,6,13.05,15.21,1,995.76,1,40.484894,17.200353
2023-12-02 19:00:00,3,taranto,18.36,18.52,18.64,1,48.78,52.34,58.49,1,0.0,1,,,6,,,6,13.22,14.61,1,996.16,1,40.484894,17.200353
2023-12-02 19:30:00,3,taranto,18.13,18.33,18.48,1,51.04,52.54,54.52,1,0.0,1,,,6,,,6,12.95,14.9,1,996.33,1,40.484894,17.200353
2023-12-02 20:00:00,3,taranto,17.67,17.81,18.12,1,50.27,54.68,56.67,1,0.0,1,,,6,,,6,12.66,14.5,1,996.74,1,40.484894,17.200353
2023-12-02 20:30:00,3,taranto,17.26,17.58,17.8,1,47.82,49.04,50.52,1,0.0,1,,,6,,,6,12.85,15.41,1,997.33,1,40.484894,17.200353
2023-12-02 21:00:00,3,taranto,16.05,16.71,17.26,1,48.5,49.86,51.43,1,0.0,1,,,6,,,6,12.69,14.5,1,997.89,1,40.484894,17.200353
2023-12-02 21:30:00,3,taranto,15.87,16.06,16.18,1,47.73,49.26,51.78,1,0.0,1,,,6,,,6,12.19,14.09,1,998.19,1,40.484894,17.200353
2023-12-02 22:00:00,3,taranto,15.56,15.65,15.87,1,46.03,47.46,48.86,1,0.0,1,,,6,,,6,11.89,14.9,1,998.76,1,40.484894,17.200353
2023-12-02 22:30:00,3,taranto,15.08,15.32,15.65,1,45.98,47.14,48.17,1,0.0,1,,,6,,,6,12.32,15.01,1,999.0,1,40.484894,17.200353
2023-12-02 23:00:00,3,taranto,15.07,15.19,15.44,1,45.77,48.15,49.17,1,0.0,1,,,6,,,6,11.74,13.09,1,999.36,1,40.484894,17.200353
2023-12-02 23:30:00,3,taranto,15.52,15.69,15.82,1,41.38,43.2,46.23,1,0.0,1,,,6,,,6,12.01,15.11,1,999.32,1,40.484894,17.200353
2023-12-03 00:00:00,3,taranto,15.35,15.68,15.83,1,43.74,45.07,46.21,1,0.0,1,,,6,,,6,12.05,13.6,1,999.47,1,40.484894,17.200353
2023-12-03 00:30:00,3,taranto,14.87,15.07,15.35,1,44.34,45.42,46.18,1,0.0,1,,,6,,,6,11.84,13.6,1,999.43,1,40.484894,17.200353
2023-12-03 01:00:00,3,taranto,14.94,15.25,15.6,1,42.61,44.8,46.58,1,0.0,1,,,6,,,6,11.74,14.09,1,999.5,1,40.484894,17.200353
2023-12-03 01:30:00,3,taranto,15.5,15.63,15.81,1,46.84,50.72,55.15,1,0.0,1,,,6,,,6,12.28,15.41,1,999.21,1,40.484894,17.200353
2023-12-03 02:00:00,3,taranto,15.77,15.99,16.16,1,46.88,54.84,56.45,1,0.0,1,,,6,,,6,12.22,13.79,1,999.41,1,40.484894,17.200353
2023-12-03 02:30:00,3,taranto,15.09,15.3,15.75,1,46.3,50.43,53.94,1,0.0,1,,,6,,,6,11.96,14.29,1,999.74,1,40.484894,17.200353
2023-12-03 03:00:00,3,taranto,14.93,15.23,15.55,1,46.71,48.12,49.72,1,0.0,1,,,6,,,6,11.86,14.0,1,1000.16,1,40.484894,17.200353
2023-12-03 03:30:00,3,taranto,14.92,15.15,15.28,1,48.45,50.18,50.92,1,0.0,1,,,6,,,6,11.95,14.09,1,1000.22,1,40.484894,17.200353
2023-12-03 04:00:00,3,taranto,14.22,14.84,15.28,1,48.89,50.18,51.01,1,0.0,1,,,6,,,6,11.99,14.29,1,1000.33,1,40.484894,17.200353
2023-12-03 04:30:00,3,taranto,13.62,13.93,14.25,1,50.47,51.6,53.79,1,0.0,1,,,6,,,6,11.5,13.19,1,1000.53,1,40.484894,17.200353
2023-12-03 05:00:00,3,taranto,13.41,13.56,13.67,1,50.9,52.54,53.97,1,0.0,1,,,6,,,6,11.6,14.39,1,1000.84,1,40.484894,17.200353
2023-12-03 05:30:00,3,taranto,13.21,13.31,13.45,1,48.78,51.08,52.86,1,0.0,1,,,6,,,6,11.53,13.7,1,1001.16,1,40.484894,17.200353
2023-12-03 06:00:00,3,taranto,13.05,13.22,13.41,1,48.43,49.93,51.77,1,0.0,1,,,6,,,6,11.41,12.48,1,1001.23,1,40.484894,17.200353
2023-12-03 06:30:00,3,taranto,12.97,13.08,13.16,1,47.17,49.47,51.73,1,0.0,1,,,6,,,6,12.17,14.7,1,1001.3,1,40.484894,17.200353
2023-12-03 07:00:00,3,taranto,12.74,13.05,13.3,1,46.25,47.52,48.87,1,0.0,1,,,6,,,6,17.22,22.87,1,1001.6,1,40.484894,17.200353
2023-12-03 07:30:00,3,taranto,13.11,13.31,13.5,1,45.21,46.57,47.79,1,0.0,1,,,6,,,6,33.79,54.98,1,1001.97,1,40.484894,17.200353
2023-12-03 08:00:00,3,taranto,13.48,13.62,13.88,1,45.12,46.13,47.01,1,0.0,1,,,6,,,6,48.71,62.25,1,1002.47,1,40.484894,17.200353
2023-12-03 08:30:00,3,taranto,13.86,14.18,14.38,1,44.73,45.38,46.11,1,0.0,1,,,6,,,6,81.54,92.84,1,1002.87,1,40.484894,17.200353
2023-12-03 09:00:00,3,taranto,14.34,14.47,14.64,1,44.81,47.46,49.56,1,0.0,1,,,6,,,6,121.04,141.4,1,1003.18,1,40.484894,17.200353
2023-12-03 09:30:00,3,taranto,14.59,14.73,14.93,1,45.22,46.83,48.69,1,0.0,1,,,6,,,6,139.87,143.92,1,1003.37,1,40.484894,17.200353
2023-12-03 10:00:00,3,taranto,14.9,15.3,16.17,1,40.66,45.58,48.85,1,0.0,1,,,6,,,6,226.39,375.4,1,1003.68,1,40.484894,17.200353
2023-12-03 10:30:00,3,taranto,16.2,16.57,16.95,1,40.58,41.81,43.75,1,0.0,1,,,6,,,6,361.05,504.92,1,1003.73,1,40.484894,17.200353
2023-12-03 11:00:00,3,taranto,16.59,17.0,17.35,1,40.37,41.74,43.96,1,0.0,1,,,6,,,6,344.15,479.17,1,1003.69,1,40.484894,17.200353
2023-12-03 11:30:00,3,taranto,16.11,16.33,16.56,1,43.02,44.44,45.74,1,0.0,1,,,6,,,6,280.79,381.86,1,1003.79,1,40.484894,17.200353
2023-12-03 12:00:00,3,taranto,16.51,16.73,17.08,1,43.18,44.82,46.58,1,0.0,1,,,6,,,6,353.63,562.87,1,1003.69,1,40.484894,17.200353
2023-12-03 12:30:00,3,taranto,16.17,16.52,16.84,1,43.11,44.99,46.59,1,0.0,1,,,6,,,6,231.72,356.52,1,1003.78,1,40.484894,17.200353
2023-12-03 13:00:00,3,taranto,15.77,15.89,16.15,1,45.83,48.31,49.93,1,0.0,1,,,6,,,6,132.23,165.53,1,1003.79,1,40.484894,17.200353
2023-12-03 13:30:00,3,taranto,15.76,15.85,16.03,1,47.51,49.62,52.18,1,0.0,1,,,6,,,6,123.1,151.39,1,1003.83,1,40.484894,17.200353
2023-12-03 14:00:00,3,taranto,15.87,15.96,16.05,1,47.16,47.94,49.29,1,0.0,1,,,6,,,6,112.73,134.43,1,1003.94,1,40.484894,17.200353
2023-12-03 14:30:00,3,taranto,15.91,16.07,16.23,1,45.26,46.94,48.9,1,0.0,1,,,6,,,6,122.0,137.87,1,1004.12,1,40.484894,17.200353
2023-12-03 15:00:00,3,taranto,15.76,15.94,16.29,1,45.68,47.55,49.29,1,0.0,1,,,6,,,6,126.24,234.07,1,1004.38,1,40.484894,17.200353
2023-12-03 15:30:00,3,taranto,15.79,16.19,16.44,1,42.92,44.79,45.91,1,0.0,1,,,6,,,6,102.81,211.36,1,1004.66,1,40.484894,17.200353
2023-12-03 16:00:00,3,taranto,14.62,15.23,15.74,1,42.91,44.94,50.09,1,0.0,1,,,6,,,6,27.29,52.65,1,1005.13,1,40.484894,17.200353
2023-12-03 16:30:00,3,taranto,14.11,14.29,14.58,1,50.39,51.99,52.79,1,0.0,1,,,6,,,6,12.29,15.01,1,1005.52,1,40.484894,17.200353
2023-12-03 17:00:00,3,taranto,13.43,13.79,14.15,1,51.65,52.98,55.09,1,0.0,1,,,6,,,6,11.63,13.29,1,1005.91,1,40.484894,17.200353
2023-12-03 17:30:00,3,taranto,13.01,13.16,13.45,1,55.35,58.37,61.22,1,0.0,1,,,6,,,6,11.37,13.39,1,1006.33,1,40.484894,17.200353
2023-12-03 18:00:00,3,taranto,12.78,12.9,13.09,1,61.48,63.3,64.13,1,0.0,1,,,6,,,6,11.25,13.29,1,1006.51,1,40.484894,17.200353
2023-12-03 18:30:00,3,taranto,12.19,12.5,12.76,1,63.6,64.46,65.65,1,0.0,1,,,6,,,6,11.68,13.39,1,1006.59,1,40.484894,17.200353
2023-12-03 19:00:00,3,taranto,11.79,11.98,12.23,1,65.55,66.5,67.29,1,0.0,1,,,6,,,6,11.09,13.5,1,1006.92,1,40.484894,17.200353
2023-12-03 19:30:00,3,taranto,11.88,11.98,12.1,1,65.54,66.74,67.4,1,0.0,1,,,6,,,6,11.41,13.5,1,1007.13,1,40.484894,17.200353
2023-12-03 20:00:00,3,taranto,11.79,11.96,12.13,1,63.3,64.16,65.55,1,0.0,1,,,6,,,6,11.01,12.79,1,1007.21,1,40.484894,17.200353
2023-12-03 20:30:00,3,taranto,12.01,12.13,12.23,1,62.21,63.41,64.37,1,0.0,1,,,6,,,6,11.29,12.79,1,1007.51,1,40.484894,17.200353
2023-12-03 21:00:00,3,taranto,11.84,12.05,12.2,1,63.6,64.04,64.63,1,0.0,1,,,6,,,6,11.06,12.48,1,1007.8,1,40.484894,17.200353
2023-12-03 21:30:00,3,taranto,11.43,11.6,11.87,1,63.97,64.63,65.19,1,0.0,1,,,6,,,6,11.12,13.79,1,1008.06,1,40.484894,17.200353
2023-12-03 22:00:00,3,taranto,11.06,11.32,11.57,1,64.87,65.71,66.79,1,0.0,1,,,6,,,6,11.22,12.68,1,1008.37,1,40.484894,17.200353
2023-12-03 22:30:00,3,taranto,10.58,10.77,11.03,1,66.44,67.73,68.54,1,0.0,1,,,6,,,6,11.1,12.58,1,1008.48,1,40.484894,17.200353
2023-12-03 23:00:00,3,taranto,10.16,10.44,10.73,1,67.54,68.39,69.13,1,0.0,1,,,6,,,6,11.25,13.6,1,1008.58,1,40.484894,17.200353
2023-12-03 23:30:00,3,taranto,9.63,9.82,10.11,1,69.38,70.85,71.69,1,0.0,1,,,6,,,6,11.05,12.48,1,1008.68,1,40.484894,17.200353
2023-12-04 00:00:00,3,taranto,9.64,9.74,9.81,1,70.87,71.24,71.72,1,0.0,1,,,6,,,6,0.0,12.17,1,1008.7,1,40.484894,17.200353
2023-12-04 00:30:00,3,taranto,9.43,9.58,9.78,1,70.75,72.18,73.33,1,0.0,1,,,6,,,6,11.06,12.68,1,1008.74,1,40.484894,17.200353
2023-12-04 01:00:00,3,taranto,9.6,10.15,10.36,1,69.26,70.52,72.87,1,0.0,1,,,6,,,6,11.2,13.19,1,1008.84,1,40.484894,17.200353
2023-12-04 01:30:00,3,taranto,10.37,10.46,10.52,1,69.57,70.24,71.17,1,0.0,1,,,6,,,6,11.15,12.98,1,1009.04,1,40.484894,17.200353
2023-12-04 02:00:00,3,taranto,10.32,10.39,10.48,1,70.86,71.46,72.43,1,0.0,1,,,6,,,6,11.29,12.79,1,1009.27,1,40.484894,17.200353
2023-12-04 02:30:00,3,taranto,10.32,10.57,10.78,1,65.53,67.44,70.61,1,0.0,1,,,6,,,6,0.0,12.79,1,1009.31,1,40.484894,17.200353
2023-12-04 03:00:00,3,taranto,10.76,10.79,10.83,1,63.6,64.94,65.68,1,0.0,1,,,6,,,6,0.0,13.29,1,1009.27,1,40.484894,17.200353
2023-12-04 03:30:00,3,taranto,10.78,10.83,10.91,1,61.2,61.89,63.4,1,0.0,1,,,6,,,6,11.01,12.98,1,1009.31,1,40.484894,17.200353
2023-12-04 04:00:00,3,taranto,10.54,10.76,10.95,1,61.6,62.39,63.3,1,0.0,1,,,6,,,6,0.0,12.98,1,1009.44,1,40.484894,17.200353
2023-12-04 04:30:00,3,taranto,10.49,10.54,10.61,1,61.5,62.19,63.11,1,0.0,1,,,6,,,6,0.0,13.09,1,1009.44,1,40.484894,17.200353
2023-12-04 05:00:00,3,taranto,10.23,10.35,10.57,1,62.74,64.89,66.73,1,0.0,1,,,6,,,6,11.08,12.48,1,1009.67,1,40.484894,17.200353
2023-12-04 05:30:00,3,taranto,10.23,10.33,10.5,1,65.52,66.25,66.97,1,0.0,1,,,6,,,6,11.01,12.48,1,1009.91,1,40.484894,17.200353
2023-12-04 06:00:00,3,taranto,10.34,10.41,10.49,1,65.0,65.34,65.67,1,0.0,1,,,6,,,6,0.0,12.38,1,1009.91,1,40.484894,17.200353
2023-12-04 06:30:00,3,taranto,10.17,10.29,10.39,1,65.07,65.7,66.33,1,0.0,1,,,6,,,6,11.73,15.31,1,1010.08,1,40.484894,17.200353
2023-12-04 07:00:00,3,taranto,10.15,10.21,10.27,1,64.5,65.07,65.93,1,0.0,1,,,6,,,6,22.42,34.89,1,1010.25,1,40.484894,17.200353
2023-12-04 07:30:00,3,taranto,10.24,10.41,10.58,1,64.53,64.93,65.4,1,0.0,1,,,6,,,6,50.0,62.35,1,1010.5,1,40.484894,17.200353
2023-12-04 08:00:00,3,taranto,10.37,10.44,10.51,1,65.32,65.86,66.46,1,0.0,1,,,6,,,6,86.11,100.62,1,1010.66,1,40.484894,17.200353
2023-12-04 08:30:00,3,taranto,10.37,10.61,11.01,1,63.16,64.82,66.29,1,0.0,1,,,6,,,6,121.28,260.32,1,1010.7,1,40.484894,17.200353
2023-12-04 09:00:00,3,taranto,11.12,12.19,13.22,1,55.64,59.88,63.47,1,0.0,1,,,6,,,6,289.64,367.93,1,1010.99,1,40.484894,17.200353
2023-12-04 09:30:00,3,taranto,13.27,13.5,13.86,1,50.92,53.28,56.77,1,0.0,1,,,6,,,6,275.74,405.28,1,1011.19,1,40.484894,17.200353
2023-12-04 10:00:00,3,taranto,13.29,13.56,13.8,1,48.68,49.82,51.59,1,0.0,1,,,6,,,6,312.13,546.8,1,1011.21,1,40.484894,17.200353
2023-12-04 10:30:00,3,taranto,13.86,14.47,15.35,1,42.22,46.12,49.23,1,0.0,1,,,6,,,6,411.48,450.0,1,1011.0,1,40.484894,17.200353
2023-12-04 11:00:00,3,taranto,15.34,15.94,16.52,1,36.99,40.0,43.19,1,0.0,1,,,6,,,6,435.24,449.8,1,1010.71,1,40.484894,17.200353
2023-12-04 11:30:00,3,taranto,15.84,16.25,16.81,1,37.5,39.88,41.09,1,0.0,1,,,6,,,6,456.64,467.57,1,1010.5,1,40.484894,17.200353
2023-12-04 12:00:00,3,taranto,15.88,16.25,16.55,1,39.57,40.77,41.88,1,0.0,1,,,6,,,6,452.66,461.51,1,1010.18,1,40.484894,17.200353
2023-12-04 12:30:00,3,taranto,15.41,16.18,16.46,1,38.98,41.29,44.75,1,0.0,1,,,6,,,6,395.86,461.31,1,1009.73,1,40.484894,17.200353
2023-12-04 13:00:00,3,taranto,15.06,15.48,15.83,1,41.11,42.85,45.22,1,0.0,1,,,6,,,6,361.66,442.43,1,1009.42,1,40.484894,17.200353
2023-12-04 13:30:00,3,taranto,15.13,15.42,15.69,1,42.04,44.14,45.77,1,0.0,1,,,6,,,6,357.12,394.99,1,1009.14,1,40.484894,17.200353
2023-12-04 14:00:00,3,taranto,15.09,15.28,15.41,1,42.0,44.04,46.37,1,0.0,1,,,6,,,6,319.65,350.37,1,1008.99,1,40.484894,17.200353
2023-12-04 14:30:00,3,taranto,14.14,14.48,15.05,1,42.71,44.09,45.43,1,0.0,1,,,6,,,6,122.75,208.83,1,1008.84,1,40.484894,17.200353
2023-12-04 15:00:00,3,taranto,13.87,14.0,14.25,1,45.02,46.43,47.43,1,0.0,1,,,6,,,6,143.61,216.71,1,1008.79,1,40.484894,17.200353
2023-12-04 15:30:00,3,taranto,13.25,13.62,14.01,1,45.52,48.33,50.82,1,0.0,1,,,6,,,6,71.15,159.97,1,1008.66,1,40.484894,17.200353
2023-12-04 16:00:00,3,taranto,13.04,13.36,13.55,1,47.14,48.46,49.83,1,0.0,1,,,6,,,6,32.75,65.18,1,1008.72,1,40.484894,17.200353
2023-12-04 16:30:00,3,taranto,12.05,12.61,13.02,1,49.26,53.03,57.84,1,0.0,1,,,6,,,6,12.54,15.41,1,1008.71,1,40.484894,17.200353
2023-12-04 17:00:00,3,taranto,11.62,11.75,12.03,1,58.05,60.17,61.41,1,0.0,1,,,6,,,6,0.0,13.5,1,1008.67,1,40.484894,17.200353
2023-12-04 17:30:00,3,taranto,11.26,11.45,11.65,1,61.37,62.64,63.87,1,0.0,1,,,6,,,6,0.0,12.48,1,1008.69,1,40.484894,17.200353
2023-12-04 18:00:00,3,taranto,10.92,11.1,11.28,1,63.86,64.38,64.96,1,0.0,1,,,6,,,6,0.0,12.89,1,1008.76,1,40.484894,17.200353
2023-12-04 18:30:00,3,taranto,10.68,10.79,10.92,1,64.94,65.35,65.84,1,0.0,1,,,6,,,6,0.0,12.79,1,1008.8,1,40.484894,17.200353
2023-12-04 19:00:00,3,taranto,10.44,10.56,10.69,1,65.93,66.81,67.48,1,0.0,1,,,6,,,6,0.0,13.6,1,1008.66,1,40.484894,17.200353
2023-12-04 19:30:00,3,taranto,10.44,10.49,10.56,1,65.86,66.82,67.54,1,0.0,1,,,6,,,6,0.0,12.28,1,1008.84,1,40.484894,17.200353
2023-12-04 20:00:00,3,taranto,10.49,10.55,10.6,1,65.33,65.51,65.85,1,0.0,1,,,6,,,6,11.12,13.29,1,1008.83,1,40.484894,17.200353
2023-12-04 20:30:00,3,taranto,10.52,10.59,10.67,1,65.67,66.47,67.23,1,0.0,1,,,6,,,6,0.0,12.58,1,1008.87,1,40.484894,17.200353
2023-12-04 21:00:00,3,taranto,10.54,10.6,10.65,1,67.25,67.72,68.31,1,0.0,1,,,6,,,6,11.0,12.89,1,1008.81,1,40.484894,17.200353
2023-12-04 21:30:00,3,taranto,10.32,10.4,10.56,1,68.42,69.19,69.9,1,0.0,1,,,6,,,6,0.0,12.38,1,1008.74,1,40.484894,17.200353
2023-12-04 22:00:00,3,taranto,10.33,10.36,10.44,1,69.36,69.75,70.18,1,0.0,1,,,6,,,6,0.0,12.17,1,1008.77,1,40.484894,17.200353
2023-12-04 22:30:00,3,taranto,10.24,10.3,10.39,1,66.14,67.69,69.55,1,0.0,1,,,6,,,6,11.12,14.0,1,1008.57,1,40.484894,17.200353
2023-12-04 23:00:00,3,taranto,10.25,10.31,10.39,1,65.85,66.54,67.4,1,0.0,1,,,6,,,6,0.0,13.5,1,1008.52,1,40.484894,17.200353
2023-12-04 23:30:00,3,taranto,10.32,10.4,10.49,1,65.86,67.11,67.93,1,0.0,1,,,6,,,6,11.16,12.98,1,1008.46,1,40.484894,17.200353
2023-12-05 00:00:00,3,taranto,10.32,10.38,10.44,1,65.14,65.34,66.0,1,0.0,1,,,6,,,6,0.0,12.58,1,1008.12,1,40.484894,17.200353
2023-12-05 00:30:00,3,taranto,10.35,10.45,10.56,1,65.35,66.38,67.3,1,0.0,1,,,6,,,6,11.0,12.68,1,1007.82,1,40.484894,17.200353
2023-12-05 01:00:00,3,taranto,10.29,10.36,10.52,1,66.65,67.07,67.49,1,0.0,1,,,6,,,6,0.0,12.58,1,1007.42,1,40.484894,17.200353
2023-12-05 01:30:00,3,taranto,10.32,10.39,10.5,1,65.14,65.88,66.71,1,0.0,1,,,6,,,6,11.12,12.98,1,1007.54,1,40.484894,17.200353
2023-12-05 02:00:00,3,taranto,10.44,10.52,10.64,1,64.71,65.14,65.75,1,0.0,1,,,6,,,6,11.29,13.6,1,1007.28,1,40.484894,17.200353
2023-12-05 02:30:00,3,taranto,10.61,10.69,10.8,1,64.96,65.46,66.02,1,0.0,1,,,6,,,6,11.12,12.98,1,1006.87,1,40.484894,17.200353
2023-12-05 03:00:00,3,taranto,10.75,10.82,10.92,1,65.93,66.44,66.94,1,0.0,1,,,6,,,6,11.21,12.68,1,1006.48,1,40.484894,17.200353
2023-12-05 03:30:00,3,taranto,10.72,10.81,10.93,1,66.85,67.55,68.56,1,0.0,1,,,6,,,6,11.07,13.29,1,1006.03,1,40.484894,17.200353
2023-12-05 04:00:00,3,taranto,10.83,11.11,11.26,1,68.08,68.4,68.72,1,0.0,1,,,6,,,6,11.03,13.29,1,1005.78,1,40.484894,17.200353
2023-12-05 04:30:00,3,taranto,11.16,11.22,11.29,1,68.51,69.54,70.2,1,0.0,1,,,6,,,6,0.0,13.19,1,1005.55,1,40.484894,17.200353
2023-12-05 05:00:00,3,taranto,11.25,11.32,11.39,1,70.19,70.4,70.56,1,0.0,1,,,6,,,6,11.07,12.58,1,1005.33,1,40.484894,17.200353
2023-12-05 05:30:00,3,taranto,11.19,11.25,11.31,1,70.32,70.5,70.89,1,0.0,1,,,6,,,6,0.0,12.68,1,1005.02,1,40.484894,17.200353
2023-12-05 06:00:00,3,taranto,11.26,11.36,11.56,1,70.61,71.37,71.91,1,0.0,1,,,6,,,6,11.28,13.6,1,1005.17,1,40.484894,17.200353
2023-12-05 06:30:00,3,taranto,11.46,11.54,11.66,1,71.46,72.19,73.59,1,0.0,1,,,6,,,6,11.35,13.19,1,1004.96,1,40.484894,17.200353
2023-12-05 07:00:00,3,taranto,11.48,11.6,11.72,1,73.29,73.67,74.2,1,0.0,1,,,6,,,6,15.93,22.57,1,1004.68,1,40.484894,17.200353
2023-12-05 07:30:00,3,taranto,11.57,12.19,13.23,1,67.57,73.65,76.46,1,0.0,1,,,6,,,6,28.62,43.27,1,1004.45,1,40.484894,17.200353
2023-12-05 08:00:00,3,taranto,13.04,13.37,13.8,1,65.86,68.45,71.5,1,0.0,1,,,6,,,6,46.87,55.89,1,1004.04,1,40.484894,17.200353
2023-12-05 08:30:00,3,taranto,12.59,12.81,13.26,1,68.27,69.2,69.73,1,0.0,1,,,6,,,6,58.78,74.06,1,1003.7,1,40.484894,17.200353
2023-12-05 09:00:00,3,taranto,12.43,12.57,12.75,1,69.74,70.75,71.21,1,0.0,1,,,6,,,6,104.47,131.91,1,1003.59,1,40.484894,17.200353
2023-12-05 09:30:00,3,taranto,12.7,12.96,13.09,1,69.79,70.32,71.04,1,0.0,1,,,6,,,6,102.49,126.76,1,1003.4,1,40.484894,17.200353
2023-12-05 10:00:00,3,taranto,13.1,13.68,14.72,1,61.33,68.25,71.46,1,0.0,1,,,6,,,6,209.16,334.72,1,1003.16,1,40.484894,17.200353
2023-12-05 10:30:00,3,taranto,14.76,15.33,15.6,1,58.37,59.44,61.4,1,0.0,1,,,6,,,6,354.53,439.5,1,1002.6,1,40.484894,17.200353
2023-12-05 11:00:00,3,taranto,15.47,15.65,15.81,1,58.05,61.06,65.41,1,0.0,1,,,6,,,6,384.51,471.71,1,1002.15,1,40.484894,17.200353
2023-12-05 11:30:00,3,taranto,15.24,15.38,15.57,1,65.21,67.71,69.22,1,0.0,1,,,6,,,6,280.31,553.98,1,1001.45,1,40.484894,17.200353
2023-12-05 12:00:00,3,taranto,15.11,15.26,15.37,1,68.82,69.83,71.27,1,0.0,1,,,6,,,6,270.24,381.75,1,1000.91,1,40.484894,17.200353
2023-12-05 12:30:00,3,taranto,14.54,15.09,15.45,1,69.17,70.92,73.66,1,0.0,1,,,6,,,6,182.25,300.7,1,1000.25,1,40.484894,17.200353
2023-12-05 13:00:00,3,taranto,13.16,13.84,14.51,1,73.84,76.93,79.57,1,0.4,1,,,6,,,6,59.44,75.17,1,1000.03,1,40.484894,17.200353
2023-12-05 13:30:00,3,taranto,13.16,13.82,14.49,1,74.51,78.11,80.36,1,0.0,1,,,6,,,6,168.8,244.17,1,999.49,1,40.484894,17.200353
2023-12-05 14:00:00,3,taranto,14.44,14.49,14.56,1,65.6,69.33,75.04,1,0.0,1,,,6,,,6,144.73,168.66,1,999.32,1,40.484894,17.200353
2023-12-05 14:30:00,3,taranto,14.39,14.54,14.87,1,62.62,64.15,65.54,1,0.0,1,,,6,,,6,129.29,178.55,1,999.16,1,40.484894,17.200353
2023-12-05 15:00:00,3,taranto,14.82,14.95,15.29,1,57.04,59.61,63.16,1,0.0,1,,,6,,,6,131.01,188.95,1,998.92,1,40.484894,17.200353
2023-12-05 15:30:00,3,taranto,14.46,15.12,15.51,1,55.92,57.69,59.67,1,0.0,1,,,6,,,6,77.11,169.36,1,998.59,1,40.484894,17.200353
2023-12-05 16:00:00,3,taranto,13.9,14.13,14.42,1,59.86,61.42,62.52,1,0.0,1,,,6,,,6,20.98,40.54,1,998.32,1,40.484894,17.200353
2023-12-05 16:30:00,3,taranto,13.85,13.96,14.03,1,62.62,62.99,63.59,1,0.0,1,,,6,,,6,12.33,14.5,1,998.1,1,40.484894,17.200353
2023-12-05 17:00:00,3,taranto,13.83,13.91,13.99,1,61.93,62.83,63.56,1,0.0,1,,,6,,,6,11.77,13.29,1,997.97,1,40.484894,17.200353
2023-12-05 17:30:00,3,taranto,13.35,13.61,13.89,1,63.21,65.61,68.66,1,0.0,1,,,6,,,6,11.32,14.0,1,997.97,1,40.484894,17.200353
2023-12-05 18:00:00,3,taranto,13.05,13.19,13.36,1,68.78,72.37,75.33,1,0.0,1,,,6,,,6,11.01,13.29,1,997.89,1,40.484894,17.200353
2023-12-05 18:30:00,3,taranto,13.05,13.1,13.18,1,72.58,75.14,75.8,1,0.0,1,,,6,,,6,11.45,13.6,1,997.75,1,40.484894,17.200353
2023-12-05 19:00:00,3,taranto,13.09,14.05,14.47,1,58.94,62.6,71.27,1,0.0,1,,,6,,,6,11.93,13.6,1,997.63,1,40.484894,17.200353
2023-12-05 19:30:00,3,taranto,14.44,14.65,14.8,1,58.26,60.44,63.69,1,0.0,1,,,6,,,6,12.23,14.0,1,997.67,1,40.484894,17.200353
2023-12-05 20:00:00,3,taranto,13.63,14.28,14.82,1,63.88,70.52,75.98,1,1.0,1,,,6,,,6,12.01,13.5,1,997.65,1,40.484894,17.200353
2023-12-05 20:30:00,3,taranto,13.6,13.82,14.02,1,68.96,72.19,74.75,1,0.0,1,,,6,,,6,12.57,15.01,1,997.49,1,40.484894,17.200353
2023-12-05 21:00:00,3,taranto,13.97,14.18,14.42,1,67.22,69.07,71.77,1,0.0,1,,,6,,,6,11.94,14.0,1,997.35,1,40.484894,17.200353
2023-12-05 21:30:00,3,taranto,13.26,13.54,13.98,1,70.17,72.45,74.31,1,0.0,1,,,6,,,6,11.59,13.5,1,997.29,1,40.484894,17.200353
2023-12-05 22:00:00,3,taranto,13.24,13.42,13.54,1,74.39,75.19,76.19,1,0.0,1,,,6,,,6,11.72,13.7,1,997.12,1,40.484894,17.200353
2023-12-05 22:30:00,3,taranto,13.33,13.41,13.49,1,75.9,76.49,77.52,1,0.0,1,,,6,,,6,11.82,14.0,1,996.82,1,40.484894,17.200353
2023-12-05 23:00:00,3,taranto,13.07,13.42,13.55,1,72.09,73.13,75.84,1,0.0,1,,,6,,,6,11.54,13.39,1,996.98,1,40.484894,17.200353
2023-12-05 23:30:00,3,taranto,12.37,12.64,13.05,1,73.98,75.81,77.41,1,0.0,1,,,6,,,6,11.5,13.89,1,996.96,1,40.484894,17.200353
2023-12-06 00:00:00,3,taranto,12.07,12.2,12.39,1,77.19,77.64,78.2,1,0.0,1,,,6,,,6,11.37,14.5,1,996.99,1,40.484894,17.200353
2023-12-06 00:30:00,3,taranto,12.11,12.28,12.4,1,75.67,76.58,77.66,1,0.0,1,,,6,,,6,11.21,12.98,1,996.94,1,40.484894,17.200353
2023-12-06 01:00:00,3,taranto,11.73,12.02,12.34,1,76.05,76.97,77.72,1,0.0,1,,,6,,,6,11.37,12.89,1,996.83,1,40.484894,17.200353
2023-12-06 01:30:00,3,taranto,11.28,11.48,11.71,1,77.39,78.2,78.91,1,0.0,1,,,6,,,6,0.0,12.58,1,996.93,1,40.484894,17.200353
2023-12-06 02:00:00,3,taranto,11.39,11.57,11.69,1,77.15,77.6,78.28,1,0.0,1,,,6,,,6,0.0,12.68,1,997.03,1,40.484894,17.200353
2023-12-06 02:30:00,3,taranto,11.19,11.31,11.56,1,74.69,76.79,78.12,1,0.0,1,,,6,,,6,11.17,12.98,1,997.01,1,40.484894,17.200353
2023-12-06 03:00:00,3,taranto,10.73,10.92,11.2,1,74.71,75.69,76.48,1,0.0,1,,,6,,,6,0.0,12.17,1,996.98,1,40.484894,17.200353
2023-12-06 03:30:00,3,taranto,10.22,10.63,10.99,1,73.23,74.07,74.88,1,0.0,1,,,6,,,6,0.0,12.38,1,996.88,1,40.484894,17.200353
2023-12-06 04:00:00,3,taranto,10.11,10.19,10.26,1,74.61,74.96,75.3,1,0.0,1,,,6,,,6,0.0,12.28,1,996.94,1,40.484894,17.200353
2023-12-06 04:30:00,3,taranto,10.17,10.22,10.29,1,74.23,74.5,74.82,1,0.0,1,,,6,,,6,11.11,12.68,1,997.33,1,40.484894,17.200353
2023-12-06 05:00:00,3,taranto,10.13,10.25,10.37,1,73.93,74.17,74.51,1,0.0,1,,,6,,,6,0.0,11.57,1,997.66,1,40.484894,17.200353
2023-12-06 05:30:00,3,taranto,9.85,9.99,10.16,1,73.76,74.48,75.25,1,0.0,1,,,6,,,6,0.0,12.17,1,997.75,1,40.484894,17.200353
2023-12-06 06:00:00,3,taranto,9.94,9.99,10.06,1,74.04,74.6,75.17,1,0.0,1,,,6,,,6,0.0,12.58,1,998.1,1,40.484894,17.200353
2023-12-06 06:30:00,3,taranto,9.98,10.12,10.25,1,72.89,73.89,75.19,1,0.0,1,,,6,,,6,11.81,14.5,1,998.36,1,40.484894,17.200353
2023-12-06 07:00:00,3,taranto,10.08,10.17,10.32,1,72.29,73.02,74.1,1,0.0,1,,,6,,,6,31.64,56.0,1,998.66,1,40.484894,17.200353
2023-12-06 07:30:00,3,taranto,10.34,10.72,11.05,1,70.05,72.67,73.79,1,0.0,1,,,6,,,6,83.42,112.43,1,998.88,1,40.484894,17.200353
2023-12-06 08:00:00,3,taranto,10.75,11.2,11.84,1,67.47,70.05,71.49,1,0.0,1,,,6,,,6,146.46,179.15,1,998.99,1,40.484894,17.200353
2023-12-06 08:30:00,3,taranto,11.94,12.3,13.0,1,63.73,65.94,68.05,1,0.0,1,,,6,,,6,214.37,248.1,1,999.09,1,40.484894,17.200353
2023-12-06 09:00:00,3,taranto,13.12,14.01,14.39,1,59.12,60.82,64.32,1,0.0,1,,,6,,,6,278.57,312.41,1,999.44,1,40.484894,17.200353
2023-12-06 09:30:00,3,taranto,14.14,14.28,14.78,1,59.48,61.69,62.84,1,0.0,1,,,6,,,6,337.14,361.37,1,999.64,1,40.484894,17.200353
2023-12-06 10:00:00,3,taranto,14.46,14.74,15.0,1,57.4,60.45,63.92,1,0.0,1,,,6,,,6,381.81,399.83,1,999.7,1,40.484894,17.200353
2023-12-06 10:30:00,3,taranto,14.49,14.96,15.31,1,57.59,60.15,63.35,1,0.0,1,,,6,,,6,419.23,435.37,1,999.75,1,40.484894,17.200353
2023-12-06 11:00:00,3,taranto,15.21,15.41,15.69,1,57.8,59.66,61.5,1,0.0,1,,,6,,,6,413.95,456.06,1,999.58,1,40.484894,17.200353
2023-12-06 11:30:00,3,taranto,15.38,15.85,16.38,1,55.67,58.71,61.08,1,0.0,1,,,6,,,6,436.64,462.72,1,999.27,1,40.484894,17.200353
2023-12-06 12:00:00,3,taranto,15.98,16.43,16.96,1,53.65,56.71,58.34,1,0.0,1,,,6,,,6,458.17,469.38,1,999.18,1,40.484894,17.200353
2023-12-06 12:30:00,3,taranto,15.52,16.04,16.55,1,53.86,58.15,60.53,1,0.0,1,,,6,,,6,421.35,596.08,1,999.0,1,40.484894,17.200353
2023-12-06 13:00:00,3,taranto,16.3,16.56,17.0,1,49.26,52.17,54.8,1,0.0,1,,,6,,,6,400.12,544.09,1,998.77,1,40.484894,17.200353
2023-12-06 13:30:00,3,taranto,16.8,17.21,17.57,1,47.68,49.04,50.54,1,0.0,1,,,6,,,6,317.45,416.39,1,998.66,1,40.484894,17.200353
2023-12-06 14:00:00,3,taranto,15.6,16.04,16.76,1,49.82,52.95,54.29,1,0.0,1,,,6,,,6,165.58,309.78,1,998.76,1,40.484894,17.200353
2023-12-06 14:30:00,3,taranto,15.83,16.53,16.86,1,44.5,48.03,53.24,1,0.0,1,,,6,,,6,295.04,341.58,1,998.88,1,40.484894,17.200353
2023-12-06 15:00:00,3,taranto,15.82,16.23,16.58,1,46.69,48.64,50.22,1,0.0,1,,,6,,,6,163.8,210.25,1,999.13,1,40.484894,17.200353
2023-12-06 15:30:00,3,taranto,15.0,15.64,16.03,1,46.66,48.35,50.44,1,0.0,1,,,6,,,6,67.47,118.48,1,999.34,1,40.484894,17.200353
2023-12-06 16:00:00,3,taranto,14.43,14.61,14.98,1,46.51,48.55,50.54,1,0.0,1,,,6,,,6,20.32,33.37,1,999.54,1,40.484894,17.200353
2023-12-06 16:30:00,3,taranto,14.32,14.44,14.51,1,46.41,48.47,52.02,1,0.0,1,,,6,,,6,13.11,15.82,1,999.7,1,40.484894,17.200353
2023-12-06 17:00:00,3,taranto,13.85,14.17,14.37,1,52.43,55.03,58.0,1,0.0,1,,,6,,,6,12.35,14.09,1,999.88,1,40.484894,17.200353
2023-12-06 17:30:00,3,taranto,13.54,13.68,13.81,1,56.15,58.13,59.73,1,0.0,1,,,6,,,6,12.19,14.61,1,1000.18,1,40.484894,17.200353
2023-12-06 18:00:00,3,taranto,12.75,13.01,13.46,1,60.02,63.34,64.97,1,0.0,1,,,6,,,6,11.89,13.29,1,1000.55,1,40.484894,17.200353
2023-12-06 18:30:00,3,taranto,12.43,12.54,12.73,1,65.13,66.24,66.97,1,0.0,1,,,6,,,6,11.74,13.7,1,1000.77,1,40.484894,17.200353
2023-12-06 19:00:00,3,taranto,12.27,12.45,12.55,1,66.06,66.64,67.03,1,0.0,1,,,6,,,6,12.1,14.29,1,1001.0,1,40.484894,17.200353
2023-12-06 19:30:00,3,taranto,11.86,12.04,12.27,1,66.46,70.66,72.17,1,0.0,1,,,6,,,6,11.79,14.29,1,1001.19,1,40.484894,17.200353
2023-12-06 20:00:00,3,taranto,12.11,12.18,12.25,1,68.84,70.59,71.78,1,0.0,1,,,6,,,6,11.72,15.11,1,1001.13,1,40.484894,17.200353
2023-12-06 20:30:00,3,taranto,11.85,12.08,12.23,1,68.74,69.41,70.69,1,0.0,1,,,6,,,6,11.79,12.98,1,1001.29,1,40.484894,17.200353
2023-12-06 21:00:00,3,taranto,10.8,11.19,11.96,1,71.18,75.85,79.01,1,0.4,1,,,6,,,6,11.7,14.29,1,1001.45,1,40.484894,17.200353
2023-12-06 21:30:00,3,taranto,10.84,10.95,11.09,1,76.87,77.61,78.08,1,0.0,1,,,6,,,6,12.1,14.29,1,1001.64,1,40.484894,17.200353
2023-12-06 22:00:00,3,taranto,11.09,11.39,11.64,1,74.97,76.32,77.35,1,0.0,1,,,6,,,6,11.82,13.6,1,1001.93,1,40.484894,17.200353
2023-12-06 22:30:00,3,taranto,10.75,11.25,11.68,1,73.75,74.9,75.84,1,0.0,1,,,6,,,6,11.59,13.09,1,1002.16,1,40.484894,17.200353
2023-12-06 23:00:00,3,taranto,10.53,10.62,10.76,1,75.62,76.09,76.74,1,0.0,1,,,6,,,6,11.34,12.98,1,1002.21,1,40.484894,17.200353
2023-12-06 23:30:00,3,taranto,10.47,10.67,10.9,1,73.24,74.47,75.52,1,0.0,1,,,6,,,6,11.5,12.98,1,1002.18,1,40.484894,17.200353
2023-12-07 00:00:00,3,taranto,10.78,10.96,11.1,1,67.7,70.39,73.38,1,0.0,1,,,6,,,6,11.7,14.0,1,1002.21,1,40.484894,17.200353
2023-12-07 00:30:00,3,taranto,10.71,11.0,11.19,1,67.5,68.53,69.81,1,0.0,1,,,6,,,6,11.48,12.98,1,1002.15,1,40.484894,17.200353
2023-12-07 01:00:00,3,taranto,10.2,10.4,10.76,1,69.81,72.25,73.25,1,0.0,1,,,6,,,6,11.66,13.6,1,1002.16,1,40.484894,17.200353
2023-12-07 01:30:00,3,taranto,10.18,10.29,10.37,1,71.81,72.3,72.69,1,0.0,1,,,6,,,6,11.62,13.29,1,1002.22,1,40.484894,17.200353
2023-12-07 02:00:00,3,taranto,10.15,10.23,10.34,1,70.53,71.42,72.6,1,0.0,1,,,6,,,6,11.79,14.09,1,1002.17,1,40.484894,17.200353
2023-12-07 02:30:00,3,taranto,10.18,10.29,10.36,1,70.73,71.03,71.43,1,0.0,1,,,6,,,6,11.4,13.19,1,1002.27,1,40.484894,17.200353
2023-12-07 03:00:00,3,taranto,9.95,10.04,10.11,1,66.65,70.39,71.81,1,0.0,1,,,6,,,6,11.42,13.09,1,1002.26,1,40.484894,17.200353
2023-12-07 03:30:00,3,taranto,9.46,9.87,10.16,1,62.73,63.55,65.9,1,0.0,1,,,6,,,6,11.5,12.79,1,1002.21,1,40.484894,17.200353
2023-12-07 04:00:00,3,taranto,9.42,9.48,9.55,1,63.86,64.15,64.48,1,0.0,1,,,6,,,6,11.35,14.19,1,1002.16,1,40.484894,17.200353
2023-12-07 04:30:00,3,taranto,8.71,9.13,9.45,1,64.12,66.19,67.99,1,0.0,1,,,6,,,6,11.52,13.7,1,1002.3,1,40.484894,17.200353
2023-12-07 05:00:00,3,taranto,8.28,8.45,8.7,1,66.7,68.46,69.5,1,0.0,1,,,6,,,6,11.37,13.19,1,1002.43,1,40.484894,17.200353
2023-12-07 05:30:00,3,taranto,8.18,8.36,8.62,1,65.62,66.29,66.7,1,0.0,1,,,6,,,6,11.47,14.0,1,1002.5,1,40.484894,17.200353
2023-12-07 06:00:00,3,taranto,8.39,8.57,8.68,1,66.14,66.62,67.11,1,0.0,1,,,6,,,6,11.35,14.0,1,1002.86,1,40.484894,17.200353
2023-12-07 06:30:00,3,taranto,8.2,8.27,8.46,1,67.23,67.76,68.56,1,0.0,1,,,6,,,6,12.01,14.61,1,1003.22,1,40.484894,17.200353
2023-12-07 07:00:00,3,taranto,8.14,8.23,8.34,1,67.54,67.98,68.49,1,0.0,1,,,6,,,6,18.73,34.19,1,1003.56,1,40.484894,17.200353
2023-12-07 07:30:00,3,taranto,8.39,8.73,8.91,1,67.04,67.75,68.39,1,0.0,1,,,6,,,6,85.56,114.75,1,1003.8,1,40.484894,17.200353
2023-12-07 08:00:00,3,taranto,8.69,9.04,9.51,1,65.74,67.8,68.86,1,0.0,1,,,6,,,6,147.88,177.54,1,1004.04,1,40.484894,17.200353
2023-12-07 08:30:00,3,taranto,9.51,9.95,10.24,1,63.83,64.92,66.12,1,0.0,1,,,6,,,6,212.67,243.75,1,1004.22,1,40.484894,17.200353
2023-12-07 09:00:00,3,taranto,10.11,10.49,11.15,1,62.15,64.28,66.18,1,0.0,1,,,6,,,6,274.7,303.02,1,1004.42,1,40.484894,17.200353
2023-12-07 09:30:00,3,taranto,11.16,11.77,12.23,1,59.72,61.19,62.95,1,0.0,1,,,6,,,6,331.94,354.3,1,1004.53,1,40.484894,17.200353
2023-12-07 10:00:00,3,taranto,12.37,12.83,13.23,1,57.11,58.83,61.65,1,0.0,1,,,6,,,6,378.76,398.22,1,1004.36,1,40.484894,17.200353
2023-12-07 10:30:00,3,taranto,13.24,13.45,13.85,1,54.88,57.07,58.29,1,0.0,1,,,6,,,6,413.78,429.01,1,1004.15,1,40.484894,17.200353
2023-12-07 11:00:00,3,taranto,13.7,14.07,14.26,1,53.72,55.34,57.35,1,0.0,1,,,6,,,6,436.73,444.35,1,1003.98,1,40.484894,17.200353
2023-12-07 11:30:00,3,taranto,14.33,14.9,15.47,1,48.67,52.21,54.94,1,0.0,1,,,6,,,6,444.94,509.36,1,1003.78,1,40.484894,17.200353
2023-12-07 12:00:00,3,taranto,15.45,16.31,17.01,1,45.2,47.3,49.89,1,0.0,1,,,6,,,6,401.51,659.88,1,1003.63,1,40.484894,17.200353
2023-12-07 12:30:00,3,taranto,12.82,14.45,15.94,1,47.04,54.46,64.45,1,0.0,1,,,6,,,6,138.96,451.11,1,1003.68,1,40.484894,17.200353
2023-12-07 13:00:00,3,taranto,12.37,12.54,12.78,1,64.8,66.1,67.23,1,0.0,1,,,6,,,6,135.37,185.5,1,1003.78,1,40.484894,17.200353
2023-12-07 13:30:00,3,taranto,12.45,12.67,13.09,1,59.64,62.32,66.28,1,0.0,1,,,6,,,6,187.11,293.63,1,1003.66,1,40.484894,17.200353
2023-12-07 14:00:00,3,taranto,13.15,13.45,13.62,1,52.06,53.85,58.38,1,0.0,1,,,6,,,6,170.33,269.2,1,1003.66,1,40.484894,17.200353
2023-12-07 14:30:00,3,taranto,13.53,14.23,14.76,1,51.12,54.46,56.86,1,0.0,1,,,6,,,6,239.58,376.61,1,1003.86,1,40.484894,17.200353
2023-12-07 15:00:00,3,taranto,12.96,13.24,14.07,1,52.23,53.88,56.0,1,0.0,1,,,6,,,6,111.94,221.55,1,1004.28,1,40.484894,17.200353
2023-12-07 15:30:00,3,taranto,12.75,13.11,13.38,1,52.09,53.73,56.51,1,0.0,1,,,6,,,6,124.85,174.11,1,1004.75,1,40.484894,17.200353
2023-12-07 16:00:00,3,taranto,11.49,12.03,12.7,1,56.2,57.43,58.68,1,0.0,1,,,6,,,6,29.98,80.01,1,1004.97,1,40.484894,17.200353
2023-12-07 16:30:00,3,taranto,11.28,11.37,11.45,1,59.13,59.6,60.18,1,0.0,1,,,6,,,6,13.42,17.94,1,1005.1,1,40.484894,17.200353
2023-12-07 17:00:00,3,taranto,11.07,11.2,11.31,1,59.41,60.55,61.28,1,0.0,1,,,6,,,6,11.79,13.89,1,1005.2,1,40.484894,17.200353
2023-12-07 17:30:00,3,taranto,10.75,11.06,11.28,1,59.27,60.39,61.76,1,0.0,1,,,6,,,6,11.91,13.39,1,1005.53,1,40.484894,17.200353
2023-12-07 18:00:00,3,taranto,10.63,10.75,10.81,1,61.87,62.53,63.78,1,0.0,1,,,6,,,6,11.74,13.89,1,1006.07,1,40.484894,17.200353
2023-12-07 18:30:00,3,taranto,10.26,10.42,10.68,1,62.54,63.62,64.31,1,0.0,1,,,6,,,6,11.88,13.7,1,1006.27,1,40.484894,17.200353
2023-12-07 19:00:00,3,taranto,9.82,10.05,10.27,1,62.72,63.94,66.07,1,0.0,1,,,6,,,6,11.81,13.09,1,1006.52,1,40.484894,17.200353
2023-12-07 19:30:00,3,taranto,9.63,9.8,9.91,1,66.18,66.94,67.36,1,0.0,1,,,6,,,6,11.7,14.0,1,1006.79,1,40.484894,17.200353
2023-12-07 20:00:00,3,taranto,9.26,9.46,9.65,1,67.13,67.85,68.64,1,0.0,1,,,6,,,6,11.53,13.39,1,1006.83,1,40.484894,17.200353
2023-12-07 20:30:00,3,taranto,9.16,9.22,9.3,1,66.97,67.66,68.17,1,0.0,1,,,6,,,6,11.5,12.89,1,1006.91,1,40.484894,17.200353
2023-12-07 21:00:00,3,taranto,9.19,9.33,9.47,1,64.05,65.22,66.78,1,0.0,1,,,6,,,6,11.59,13.29,1,1006.88,1,40.484894,17.200353
2023-12-07 21:30:00,3,taranto,9.0,9.22,9.36,1,63.32,63.98,65.02,1,0.0,1,,,6,,,6,11.38,14.0,1,1007.08,1,40.484894,17.200353
2023-12-07 22:00:00,3,taranto,8.55,8.76,9.0,1,65.09,66.11,66.75,1,0.0,1,,,6,,,6,11.36,12.89,1,1007.03,1,40.484894,17.200353
2023-12-07 22:30:00,3,taranto,8.49,8.59,9.07,1,60.86,65.47,66.76,1,0.0,1,,,6,,,6,11.34,14.29,1,1006.91,1,40.484894,17.200353
2023-12-07 23:00:00,3,taranto,8.62,8.92,9.23,1,60.2,62.65,64.67,1,0.0,1,,,6,,,6,11.68,14.39,1,1007.13,1,40.484894,17.200353
2023-12-07 23:30:00,3,taranto,8.81,9.06,9.4,1,60.55,63.45,65.33,1,0.0,1,,,6,,,6,11.41,13.5,1,1007.3,1,40.484894,17.200353
2023-12-08 00:00:00,3,taranto,8.82,9.16,9.45,1,60.75,63.34,66.3,1,0.0,1,,,6,,,6,11.43,12.89,1,1007.28,1,40.484894,17.200353
2023-12-08 00:30:00,3,taranto,8.61,8.8,8.91,1,65.84,66.14,66.38,1,0.0,1,,,6,,,6,11.41,13.29,1,1007.13,1,40.484894,17.200353
2023-12-08 01:00:00,3,taranto,8.15,8.39,8.61,1,65.62,66.1,66.36,1,0.0,1,,,6,,,6,11.33,13.09,1,1007.21,1,40.484894,17.200353
2023-12-08 01:30:00,3,taranto,7.74,7.97,8.17,1,65.86,66.88,67.88,1,0.0,1,,,6,,,6,11.42,12.38,1,1007.49,1,40.484894,17.200353
2023-12-08 02:00:00,3,taranto,7.68,7.74,7.82,1,67.88,68.94,69.55,1,0.0,1,,,6,,,6,11.43,13.19,1,1007.63,1,40.484894,17.200353
2023-12-08 02:30:00,3,taranto,7.68,7.75,7.8,1,69.08,69.66,70.27,1,0.0,1,,,6,,,6,11.19,13.29,1,1007.46,1,40.484894,17.200353
2023-12-08 03:00:00,3,taranto,7.4,7.55,7.69,1,70.44,71.18,71.66,1,0.0,1,,,6,,,6,11.22,12.48,1,1007.08,1,40.484894,17.200353
2023-12-08 03:30:00,3,taranto,7.45,7.58,7.68,1,68.81,70.0,71.24,1,0.0,1,,,6,,,6,11.21,12.58,1,1006.91,1,40.484894,17.200353
2023-12-08 04:00:00,3,taranto,7.37,7.53,7.65,1,68.62,69.24,69.82,1,0.0,1,,,6,,,6,11.47,14.09,1,1007.0,1,40.484894,17.200353
2023-12-08 04:30:00,3,taranto,6.63,6.94,7.36,1,69.72,70.96,72.84,1,0.0,1,,,6,,,6,11.11,13.19,1,1007.12,1,40.484894,17.200353
2023-12-08 05:00:00,3,taranto,6.47,6.58,6.68,1,72.78,73.69,74.25,1,0.0,1,,,6,,,6,11.04,12.38,1,1007.14,1,40.484894,17.200353
2023-12-08 05:30:00,3,taranto,6.01,6.32,6.54,1,72.74,73.43,74.24,1,0.0,1,,,6,,,6,11.01,12.38,1,1007.11,1,40.484894,17.200353
2023-12-08 06:00:00,3,taranto,5.96,6.03,6.15,1,73.0,73.87,74.51,1,0.0,1,,,6,,,6,11.29,13.09,1,1007.02,1,40.484894,17.200353
2023-12-08 06:30:00,3,taranto,6.09,6.34,6.49,1,70.83,71.91,73.25,1,0.0,1,,,6,,,6,11.97,14.29,1,1007.1,1,40.484894,17.200353
2023-12-08 07:00:00,3,taranto,6.37,6.51,6.69,1,69.13,70.58,71.93,1,0.0,1,,,6,,,6,28.79,52.56,1,1006.91,1,40.484894,17.200353
2023-12-08 07:30:00,3,taranto,6.59,7.3,8.1,1,65.64,69.11,71.13,1,0.0,1,,,6,,,6,82.98,110.21,1,1006.79,1,40.484894,17.200353
2023-12-08 08:00:00,3,taranto,8.05,8.29,8.78,1,65.02,66.23,67.04,1,0.0,1,,,6,,,6,149.99,216.1,1,1006.87,1,40.484894,17.200353
2023-12-08 08:30:00,3,taranto,8.17,8.53,9.14,1,63.69,66.53,68.73,1,0.0,1,,,6,,,6,153.47,239.22,1,1006.81,1,40.484894,17.200353
2023-12-08 09:00:00,3,taranto,9.21,10.34,11.13,1,59.03,61.36,65.28,1,0.0,1,,,6,,,6,279.93,305.95,1,1006.53,1,40.484894,17.200353
2023-12-08 09:30:00,3,taranto,11.16,12.26,12.98,1,54.92,57.74,61.23,1,0.0,1,,,6,,,6,332.69,355.62,1,1006.36,1,40.484894,17.200353
2023-12-08 10:00:00,3,taranto,12.62,12.76,13.01,1,54.71,56.65,58.32,1,0.0,1,,,6,,,6,380.11,402.36,1,1006.32,1,40.484894,17.200353
2023-12-08 10:30:00,3,taranto,12.82,13.24,13.67,1,52.86,54.17,56.02,1,0.0,1,,,6,,,6,415.65,425.87,1,1006.19,1,40.484894,17.200353
2023-12-08 11:00:00,3,taranto,13.72,14.19,14.45,1,49.07,51.29,53.16,1,0.0,1,,,6,,,6,427.35,450.41,1,1005.74,1,40.484894,17.200353
2023-12-08 11:30:00,3,taranto,14.34,14.81,15.14,1,47.59,49.38,51.93,1,0.0,1,,,6,,,6,481.67,531.07,1,1005.12,1,40.484894,17.200353
2023-12-08 12:00:00,3,taranto,14.72,15.22,15.62,1,44.71,47.38,49.93,1,0.0,1,,,6,,,6,534.53,583.36,1,1004.62,1,40.484894,17.200353
2023-12-08 12:30:00,3,taranto,14.65,14.91,15.33,1,43.09,45.87,47.99,1,0.0,1,,,6,,,6,347.37,472.62,1,1004.33,1,40.484894,17.200353
2023-12-08 13:00:00,3,taranto,15.34,15.73,15.86,1,41.02,43.8,45.76,1,0.0,1,,,6,,,6,455.02,480.19,1,1004.0,1,40.484894,17.200353
2023-12-08 13:30:00,3,taranto,15.36,15.79,16.17,1,42.34,44.87,46.9,1,0.0,1,,,6,,,6,361.78,464.54,1,1003.72,1,40.484894,17.200353
2023-12-08 14:00:00,3,taranto,13.5,14.37,15.6,1,44.69,48.56,52.29,1,0.0,1,,,6,,,6,183.64,307.16,1,1003.34,1,40.484894,17.200353
2023-12-08 14:30:00,3,taranto,13.03,13.15,13.47,1,51.33,52.42,53.55,1,0.0,1,,,6,,,6,130.41,262.34,1,1003.29,1,40.484894,17.200353
2023-12-08 15:00:00,3,taranto,13.02,13.09,13.23,1,49.49,51.42,53.24,1,0.0,1,,,6,,,6,131.66,177.44,1,1003.26,1,40.484894,17.200353
2023-12-08 15:30:00,3,taranto,13.1,13.16,13.24,1,50.47,51.18,52.14,1,0.0,1,,,6,,,6,75.61,113.44,1,1003.2,1,40.484894,17.200353
2023-12-08 16:00:00,3,taranto,12.25,12.71,13.06,1,50.83,52.46,54.42,1,0.0,1,,,6,,,6,26.5,50.75,1,1002.96,1,40.484894,17.200353
2023-12-08 16:30:00,3,taranto,11.66,11.91,12.23,1,54.47,55.33,56.02,1,0.0,1,,,6,,,6,12.72,15.01,1,1002.77,1,40.484894,17.200353
2023-12-08 17:00:00,3,taranto,10.97,11.37,11.68,1,56.24,58.04,60.2,1,0.0,1,,,6,,,6,11.67,12.98,1,1002.72,1,40.484894,17.200353
2023-12-08 17:30:00,3,taranto,10.52,10.78,10.99,1,60.35,61.55,62.83,1,0.0,1,,,6,,,6,11.62,13.5,1,1002.64,1,40.484894,17.200353
2023-12-08 18:00:00,3,taranto,10.07,10.3,10.55,1,63.12,63.98,64.35,1,0.0,1,,,6,,,6,11.71,13.29,1,1002.62,1,40.484894,17.200353
2023-12-08 18:30:00,3,taranto,9.62,9.85,10.08,1,64.51,64.9,65.13,1,0.0,1,,,6,,,6,11.44,12.98,1,1002.72,1,40.484894,17.200353
2023-12-08 19:00:00,3,taranto,9.23,9.4,9.63,1,64.91,65.11,65.29,1,0.0,1,,,6,,,6,11.46,12.38,1,1002.77,1,40.484894,17.200353
2023-12-08 19:30:00,3,taranto,8.97,9.13,9.26,1,64.88,65.17,65.84,1,0.0,1,,,6,,,6,11.11,13.09,1,1002.76,1,40.484894,17.200353
2023-12-08 20:00:00,3,taranto,8.81,8.9,8.99,1,65.83,66.08,66.39,1,0.0,1,,,6,,,6,11.32,13.39,1,1002.78,1,40.484894,17.200353
2023-12-08 20:30:00,3,taranto,8.68,8.86,9.02,1,65.67,66.01,66.49,1,0.0,1,,,6,,,6,11.57,12.98,1,1002.83,1,40.484894,17.200353
2023-12-08 21:00:00,3,taranto,8.64,8.68,8.76,1,66.64,67.42,67.95,1,0.0,1,,,6,,,6,11.54,12.89,1,1002.9,1,40.484894,17.200353
2023-12-08 21:30:00,3,taranto,8.24,8.46,8.68,1,67.91,69.03,70.34,1,0.0,1,,,6,,,6,11.18,13.5,1,1002.95,1,40.484894,17.200353
2023-12-08 22:00:00,3,taranto,8.06,8.14,8.28,1,70.51,70.77,71.02,1,0.0,1,,,6,,,6,11.22,12.79,1,1002.77,1,40.484894,17.200353
2023-12-08 22:30:00,3,taranto,8.18,8.35,8.6,1,69.64,70.12,70.51,1,0.0,1,,,6,,,6,11.09,13.19,1,1002.71,1,40.484894,17.200353
2023-12-08 23:00:00,3,taranto,8.59,8.79,8.96,1,66.89,68.4,69.77,1,0.0,1,,,6,,,6,11.31,13.6,1,1002.74,1,40.484894,17.200353
2023-12-08 23:30:00,3,taranto,8.51,8.56,8.61,1,68.45,68.99,69.52,1,0.0,1,,,6,,,6,11.45,13.29,1,1002.74,1,40.484894,17.200353
2023-12-09 00:00:00,3,taranto,8.45,8.62,8.71,1,68.43,68.99,69.48,1,0.0,1,,,6,,,6,11.17,12.38,1,1002.61,1,40.484894,17.200353
2023-12-09 00:30:00,3,taranto,8.08,8.28,8.5,1,69.04,69.84,70.79,1,0.0,1,,,6,,,6,11.08,12.98,1,1002.55,1,40.484894,17.200353
2023-12-09 01:00:00,3,taranto,8.03,8.13,8.22,1,70.0,70.34,70.85,1,0.0,1,,,6,,,6,11.62,13.39,1,1002.56,1,40.484894,17.200353
2023-12-09 01:30:00,3,taranto,8.07,8.32,8.52,1,69.18,70.13,70.93,1,0.0,1,,,6,,,6,11.0,13.09,1,1002.57,1,40.484894,17.200353
2023-12-09 02:00:00,3,taranto,8.33,8.42,8.55,1,68.94,69.27,69.61,1,0.0,1,,,6,,,6,11.53,14.0,1,1002.6,1,40.484894,17.200353
2023-12-09 02:30:00,3,taranto,8.35,8.48,8.59,1,68.36,69.08,69.6,1,0.0,1,,,6,,,6,11.15,14.29,1,1002.56,1,40.484894,17.200353
2023-12-09 03:00:00,3,taranto,8.26,8.34,8.48,1,68.39,69.53,70.29,1,0.0,1,,,6,,,6,11.07,12.89,1,1002.44,1,40.484894,17.200353
2023-12-09 03:30:00,3,taranto,8.35,8.52,8.67,1,67.78,68.66,69.47,1,0.0,1,,,6,,,6,11.32,13.6,1,1002.41,1,40.484894,17.200353
2023-12-09 04:00:00,3,taranto,8.23,8.32,8.4,1,68.01,68.46,68.74,1,0.0,1,,,6,,,6,11.2,12.98,1,1002.49,1,40.484894,17.200353
2023-12-09 04:30:00,3,taranto,8.36,8.45,8.52,1,65.75,66.55,67.85,1,0.0,1,,,6,,,6,11.33,12.98,1,1002.38,1,40.484894,17.200353
2023-12-09 05:00:00,3,taranto,8.39,8.47,8.53,1,64.74,65.28,65.82,1,0.0,1,,,6,,,6,11.21,12.98,1,1002.49,1,40.484894,17.200353
2023-12-09 05:30:00,3,taranto,8.44,8.51,8.56,1,64.44,64.86,65.1,1,0.0,1,,,6,,,6,11.25,13.29,1,1002.76,1,40.484894,17.200353
2023-12-09 06:00:00,3,taranto,8.4,8.48,8.55,1,64.54,65.02,65.4,1,0.0,1,,,6,,,6,11.45,13.39,1,1003.09,1,40.484894,17.200353
2023-12-09 06:30:00,3,taranto,7.93,8.22,8.51,1,64.71,65.88,66.95,1,0.0,1,,,6,,,6,11.66,13.6,1,1003.43,1,40.484894,17.200353
2023-12-09 07:00:00,3,taranto,7.29,7.53,7.92,1,66.6,68.09,69.5,1,0.0,1,,,6,,,6,17.64,26.32,1,1003.7,1,40.484894,17.200353
2023-12-09 07:30:00,3,taranto,7.41,7.75,8.05,1,66.85,68.51,69.72,1,0.0,1,,,6,,,6,41.87,62.25,1,1004.07,1,40.484894,17.200353
2023-12-09 08:00:00,3,taranto,7.69,8.21,9.14,1,65.31,67.29,68.73,1,0.0,1,,,6,,,6,111.63,167.75,1,1004.29,1,40.484894,17.200353
2023-12-09 08:30:00,3,taranto,9.2,10.17,11.14,1,57.62,61.26,64.82,1,0.0,1,,,6,,,6,201.09,235.59,1,1004.69,1,40.484894,17.200353
2023-12-09 09:00:00,3,taranto,11.11,11.32,11.79,1,54.18,56.31,57.91,1,0.0,1,,,6,,,6,274.37,300.8,1,1005.08,1,40.484894,17.200353
2023-12-09 09:30:00,3,taranto,11.87,12.53,13.1,1,48.66,51.73,55.77,1,0.0,1,,,6,,,6,328.68,353.7,1,1005.07,1,40.484894,17.200353
2023-12-09 10:00:00,3,taranto,12.45,12.72,13.12,1,48.4,49.29,50.34,1,0.0,1,,,6,,,6,358.26,367.83,1,1004.92,1,40.484894,17.200353
2023-12-09 10:30:00,3,taranto,12.32,12.61,12.84,1,47.24,47.85,48.56,1,0.0,1,,,6,,,6,315.48,363.49,1,1004.89,1,40.484894,17.200353
2023-12-09 11:00:00,3,taranto,12.72,13.03,13.51,1,43.42,45.57,47.59,1,0.0,1,,,6,,,6,357.29,456.77,1,1004.87,1,40.484894,17.200353
2023-12-09 11:30:00,3,taranto,13.29,13.57,13.86,1,42.68,44.1,45.4,1,0.0,1,,,6,,,6,417.11,474.94,1,1004.84,1,40.484894,17.200353
2023-12-09 12:00:00,3,taranto,13.79,13.95,14.06,1,42.44,43.26,44.42,1,0.0,1,,,6,,,6,362.75,470.29,1,1004.87,1,40.484894,17.200353
2023-12-09 12:30:00,3,taranto,13.54,13.76,13.96,1,42.8,43.78,44.99,1,0.0,1,,,6,,,6,297.46,481.8,1,1004.74,1,40.484894,17.200353
2023-12-09 13:00:00,3,taranto,13.36,13.63,14.03,1,42.03,43.75,45.0,1,0.0,1,,,6,,,6,202.06,220.14,1,1004.66,1,40.484894,17.200353
2023-12-09 13:30:00,3,taranto,13.24,13.47,13.7,1,43.0,43.93,44.88,1,0.0,1,,,6,,,6,279.82,463.03,1,1004.59,1,40.484894,17.200353
2023-12-09 14:00:00,3,taranto,13.23,13.45,13.61,1,43.7,44.16,44.66,1,0.0,1,,,6,,,6,215.26,316.14,1,1004.39,1,40.484894,17.200353
2023-12-09 14:30:00,3,taranto,13.12,13.56,13.81,1,42.49,43.72,45.21,1,0.0,1,,,6,,,6,177.0,216.71,1,1004.47,1,40.484894,17.200353
2023-12-09 15:00:00,3,taranto,13.09,13.28,13.39,1,44.99,45.67,46.21,1,0.0,1,,,6,,,6,137.56,197.02,1,1004.73,1,40.484894,17.200353
2023-12-09 15:30:00,3,taranto,12.66,13.25,13.49,1,45.36,46.52,48.22,1,0.0,1,,,6,,,6,72.48,95.76,1,1005.08,1,40.484894,17.200353
2023-12-09 16:00:00,3,taranto,11.8,12.22,12.73,1,48.68,51.2,53.44,1,0.0,1,,,6,,,6,27.45,43.57,1,1005.58,1,40.484894,17.200353
2023-12-09 16:30:00,3,taranto,11.6,11.69,11.78,1,50.71,51.84,52.88,1,0.0,1,,,6,,,6,13.76,18.94,1,1005.86,1,40.484894,17.200353
2023-12-09 17:00:00,3,taranto,11.11,11.44,11.64,1,52.65,53.59,55.12,1,0.0,1,,,6,,,6,11.98,13.6,1,1006.04,1,40.484894,17.200353
2023-12-09 17:30:00,3,taranto,10.47,10.92,11.17,1,55.27,56.15,58.09,1,0.0,1,,,6,,,6,11.5,13.39,1,1006.21,1,40.484894,17.200353
2023-12-09 18:00:00,3,taranto,10.18,10.27,10.38,1,58.32,60.62,62.92,1,0.0,1,,,6,,,6,11.77,13.5,1,1006.19,1,40.484894,17.200353
2023-12-09 18:30:00,3,taranto,9.91,10.19,10.35,1,63.33,65.74,67.82,1,0.0,1,,,6,,,6,11.29,13.29,1,1006.58,1,40.484894,17.200353
2023-12-09 19:00:00,3,taranto,9.55,9.73,9.9,1,67.95,69.56,70.97,1,0.0,1,,,6,,,6,11.22,12.89,1,1006.72,1,40.484894,17.200353
2023-12-09 19:30:00,3,taranto,8.66,9.12,9.6,1,68.52,69.93,71.06,1,0.0,1,,,6,,,6,11.13,12.38,1,1006.62,1,40.484894,17.200353
2023-12-09 20:00:00,3,taranto,8.4,8.59,8.72,1,68.27,68.66,69.0,1,0.0,1,,,6,,,6,11.43,13.5,1,1006.38,1,40.484894,17.200353
2023-12-09 20:30:00,3,taranto,8.31,8.41,8.52,1,68.07,68.24,68.36,1,0.0,1,,,6,,,6,11.53,12.68,1,1006.48,1,40.484894,17.200353
2023-12-09 21:00:00,3,taranto,8.25,8.3,8.35,1,67.88,68.12,68.41,1,0.0,1,,,6,,,6,11.26,12.89,1,1006.54,1,40.484894,17.200353
2023-12-09 21:30:00,3,taranto,8.05,8.19,8.32,1,67.73,68.26,68.66,1,0.0,1,,,6,,,6,11.5,13.09,1,1006.55,1,40.484894,17.200353
2023-12-09 22:00:00,3,taranto,8.0,8.09,8.15,1,67.5,67.94,68.34,1,0.0,1,,,6,,,6,11.29,14.29,1,1006.68,1,40.484894,17.200353
2023-12-09 22:30:00,3,taranto,7.66,7.88,8.01,1,67.43,67.81,68.17,1,0.0,1,,,6,,,6,11.09,12.48,1,1006.74,1,40.484894,17.200353
2023-12-09 23:00:00,3,taranto,7.58,7.64,7.72,1,68.27,69.47,70.01,1,0.0,1,,,6,,,6,11.29,13.29,1,1006.7,1,40.484894,17.200353
2023-12-09 23:30:00,3,taranto,7.55,7.61,7.7,1,67.95,69.17,70.38,1,0.0,1,,,6,,,6,11.19,12.98,1,1006.57,1,40.484894,17.200353
2023-12-10 00:00:00,3,taranto,7.47,7.53,7.6,1,67.88,68.39,69.24,1,0.0,1,,,6,,,6,0.0,12.89,1,1006.35,1,40.484894,17.200353
2023-12-10 00:30:00,3,taranto,7.33,7.47,7.58,1,68.27,68.72,69.21,1,0.0,1,,,6,,,6,11.08,12.58,1,1006.35,1,40.484894,17.200353
2023-12-10 01:00:00,3,taranto,7.17,7.29,7.38,1,69.18,69.78,70.46,1,0.0,1,,,6,,,6,11.07,12.68,1,1006.17,1,40.484894,17.200353
2023-12-10 01:30:00,3,taranto,7.11,7.19,7.35,1,68.83,69.75,70.29,1,0.0,1,,,6,,,6,11.23,13.09,1,1005.75,1,40.484894,17.200353
2023-12-10 02:00:00,3,taranto,7.05,7.16,7.26,1,69.0,70.36,70.77,1,0.0,1,,,6,,,6,0.0,12.89,1,1005.62,1,40.484894,17.200353
2023-12-10 02:30:00,3,taranto,6.83,7.01,7.17,1,69.17,71.67,74.16,1,0.0,1,,,6,,,6,11.17,13.29,1,1005.46,1,40.484894,17.200353
2023-12-10 03:00:00,3,taranto,6.85,6.92,7.02,1,74.16,75.23,75.86,1,0.0,1,,,6,,,6,11.06,12.08,1,1005.11,1,40.484894,17.200353
2023-12-10 03:30:00,3,taranto,6.97,7.11,7.17,1,75.76,76.39,77.14,1,0.0,1,,,6,,,6,11.13,12.68,1,1004.83,1,40.484894,17.200353
2023-12-10 04:00:00,3,taranto,6.81,7.02,7.15,1,77.27,77.79,78.3,1,0.0,1,,,6,,,6,11.28,12.68,1,1004.54,1,40.484894,17.200353
2023-12-10 04:30:00,3,taranto,6.19,6.54,6.85,1,78.23,79.13,80.55,1,0.0,1,,,6,,,6,11.19,12.58,1,1003.96,1,40.484894,17.200353
2023-12-10 05:00:00,3,taranto,6.09,6.19,6.27,1,80.55,81.17,81.59,1,0.0,1,,,6,,,6,0.0,13.09,1,1003.59,1,40.484894,17.200353
2023-12-10 05:30:00,3,taranto,6.05,6.24,6.47,1,78.73,79.85,80.62,1,0.0,1,,,6,,,6,11.04,12.68,1,1003.64,1,40.484894,17.200353
2023-12-10 06:00:00,3,taranto,6.5,7.02,7.51,1,74.32,76.58,78.57,1,0.0,1,,,6,,,6,0.0,12.38,1,1003.77,1,40.484894,17.200353
2023-12-10 06:30:00,3,taranto,7.58,7.75,7.85,1,73.06,73.5,74.24,1,0.0,1,,,6,,,6,11.07,12.98,1,1003.9,1,40.484894,17.200353
2023-12-10 07:00:00,3,taranto,7.54,7.72,8.0,1,72.94,75.05,77.27,1,0.0,1,,,6,,,6,14.84,18.23,1,1003.81,1,40.484894,17.200353
2023-12-10 07:30:00,3,taranto,8.07,8.25,8.42,1,76.8,78.14,80.7,1,0.0,1,,,6,,,6,20.39,34.7,1,1003.7,1,40.484894,17.200353
2023-12-10 08:00:00,3,taranto,8.23,8.38,8.45,1,80.28,81.78,82.69,1,0.4,1,,,6,,,6,29.76,42.87,1,1003.65,1,40.484894,17.200353
2023-12-10 08:30:00,3,taranto,8.1,8.26,8.51,1,82.82,84.01,85.52,1,0.4,1,,,6,,,6,67.23,106.47,1,1003.03,1,40.484894,17.200353
2023-12-10 09:00:00,3,taranto,8.52,9.32,10.06,1,85.6,86.41,87.17,1,0.0,1,,,6,,,6,142.56,348.55,1,1002.82,1,40.484894,17.200353
2023-12-10 09:30:00,3,taranto,10.15,11.0,12.33,1,69.35,79.35,85.8,1,0.0,1,,,6,,,6,99.64,154.93,1,1002.66,1,40.484894,17.200353
2023-12-10 10:00:00,3,taranto,12.39,12.71,12.9,1,64.32,66.07,68.5,1,0.0,1,,,6,,,6,135.72,153.11,1,1002.25,1,40.484894,17.200353
2023-12-10 10:30:00,3,taranto,12.57,12.74,12.96,1,64.48,67.87,70.08,1,0.2,1,,,6,,,6,101.06,126.56,1,1001.71,1,40.484894,17.200353
2023-12-10 11:00:00,3,taranto,12.64,12.91,13.26,1,68.46,69.85,70.8,1,0.0,1,,,6,,,6,106.29,117.98,1,1001.0,1,40.484894,17.200353
2023-12-10 11:30:00,3,taranto,13.26,13.47,13.57,1,67.96,68.61,69.59,1,0.0,1,,,6,,,6,95.63,163.2,1,1000.13,1,40.484894,17.200353
2023-12-10 12:00:00,3,taranto,13.48,13.55,13.71,1,67.64,68.67,69.98,1,0.0,1,,,6,,,6,60.17,69.01,1,999.52,1,40.484894,17.200353
2023-12-10 12:30:00,3,taranto,13.46,13.6,13.73,1,66.56,69.05,73.62,1,0.0,1,,,6,,,6,55.47,78.71,1,998.91,1,40.484894,17.200353
2023-12-10 13:00:00,3,taranto,12.94,13.14,13.57,1,74.07,77.05,78.87,1,0.8,1,,,6,,,6,21.93,34.19,1,998.78,1,40.484894,17.200353
2023-12-10 13:30:00,3,taranto,12.15,12.52,12.91,1,78.9,82.33,84.7,1,2.8,1,,,6,,,6,19.47,24.69,1,998.74,1,40.484894,17.200353
2023-12-10 14:00:00,3,taranto,11.31,11.68,12.08,1,84.85,86.75,89.08,1,4.4,1,,,6,,,6,27.56,41.65,1,998.36,1,40.484894,17.200353
2023-12-10 14:30:00,3,taranto,11.23,11.32,11.43,1,89.07,89.5,90.02,1,5.4,1,,,6,,,6,16.33,21.47,1,999.01,1,40.484894,17.200353
2023-12-10 15:00:00,3,taranto,11.2,11.31,11.45,1,89.58,89.94,90.14,1,0.8,1,,,6,,,6,38.22,59.22,1,999.37,1,40.484894,17.200353
2023-12-10 15:30:00,3,taranto,11.23,11.41,11.59,1,88.63,89.32,90.27,1,0.0,1,,,6,,,6,44.68,61.75,1,999.45,1,40.484894,17.200353
2023-12-10 16:00:00,3,taranto,10.72,11.02,11.29,1,87.33,88.07,88.82,1,0.0,1,,,6,,,6,20.47,26.72,1,999.6,1,40.484894,17.200353
2023-12-10 16:30:00,3,taranto,10.46,10.58,10.72,1,86.46,86.79,87.38,1,0.0,1,,,6,,,6,12.82,15.92,1,999.81,1,40.484894,17.200353
2023-12-10 17:00:00,3,taranto,10.38,10.45,10.61,1,86.15,86.33,86.49,1,0.0,1,,,6,,,6,0.0,12.28,1,1000.16,1,40.484894,17.200353
2023-12-10 17:30:00,3,taranto,10.54,10.73,10.9,1,84.09,85.1,86.12,1,0.0,1,,,6,,,6,11.41,13.7,1,1000.32,1,40.484894,17.200353
2023-12-10 18:00:00,3,taranto,10.88,11.25,11.48,1,80.48,82.12,84.43,1,0.0,1,,,6,,,6,11.08,12.89,1,1000.77,1,40.484894,17.200353
2023-12-10 18:30:00,3,taranto,11.41,11.55,11.67,1,79.32,80.0,81.12,1,0.0,1,,,6,,,6,11.04,13.39,1,1001.34,1,40.484894,17.200353
2023-12-10 19:00:00,3,taranto,11.21,11.32,11.46,1,79.52,79.9,80.6,1,0.0,1,,,6,,,6,0.0,12.58,1,1001.61,1,40.484894,17.200353
2023-12-10 19:30:00,3,taranto,11.13,11.21,11.32,1,79.52,80.48,81.07,1,0.0,1,,,6,,,6,0.0,13.09,1,1001.73,1,40.484894,17.200353
2023-12-10 20:00:00,3,taranto,11.09,11.23,11.36,1,78.39,79.08,79.7,1,0.0,1,,,6,,,6,0.0,13.39,1,1001.73,1,40.484894,17.200353
2023-12-10 20:30:00,3,taranto,11.08,11.39,11.84,1,78.24,79.57,80.46,1,0.0,1,,,6,,,6,0.0,12.98,1,1002.02,1,40.484894,17.200353
2023-12-10 21:00:00,3,taranto,11.79,11.91,11.99,1,77.89,78.32,78.67,1,0.0,1,,,6,,,6,0.0,12.68,1,1002.33,1,40.484894,17.200353
2023-12-10 21:30:00,3,taranto,11.87,12.05,12.23,1,78.43,78.86,79.48,1,0.0,1,,,6,,,6,11.06,12.89,1,1002.83,1,40.484894,17.200353
2023-12-10 22:00:00,3,taranto,11.98,12.12,12.25,1,78.87,79.2,79.7,1,0.0,1,,,6,,,6,11.22,12.79,1,1003.88,1,40.484894,17.200353
2023-12-10 22:30:00,3,taranto,11.73,11.86,12.01,1,77.82,78.34,79.51,1,0.0,1,,,6,,,6,0.0,12.79,1,1004.57,1,40.484894,17.200353
2023-12-10 23:00:00,3,taranto,11.67,11.73,11.82,1,77.09,77.76,78.24,1,0.0,1,,,6,,,6,11.13,13.19,1,1005.1,1,40.484894,17.200353
2023-12-10 23:30:00,3,taranto,11.37,11.58,11.74,1,75.56,76.23,77.23,1,0.0,1,,,6,,,6,11.35,13.7,1,1005.35,1,40.484894,17.200353
2023-12-11 00:00:00,3,taranto,11.31,11.52,11.69,1,74.0,75.01,76.05,1,0.0,1,,,6,,,6,11.13,12.38,1,1005.56,1,40.484894,17.200353
2023-12-11 00:30:00,3,taranto,11.29,11.47,11.62,1,74.17,74.53,74.93,1,0.0,1,,,6,,,6,11.28,13.6,1,1005.46,1,40.484894,17.200353
2023-12-11 01:00:00,3,taranto,11.24,11.42,11.65,1,73.3,74.05,74.7,1,0.0,1,,,6,,,6,11.09,12.79,1,1005.75,1,40.484894,17.200353
2023-12-11 01:30:00,3,taranto,11.52,11.62,11.69,1,72.63,73.49,74.36,1,0.0,1,,,6,,,6,11.15,12.58,1,1006.06,1,40.484894,17.200353
2023-12-11 02:00:00,3,taranto,11.45,11.56,11.66,1,72.01,72.62,73.22,1,0.0,1,,,6,,,6,11.53,13.29,1,1006.17,1,40.484894,17.200353
2023-12-11 02:30:00,3,taranto,11.19,11.32,11.53,1,70.34,71.76,72.41,1,0.0,1,,,6,,,6,11.5,13.29,1,1006.32,1,40.484894,17.200353
2023-12-11 03:00:00,3,taranto,10.96,11.06,11.28,1,70.44,71.76,72.25,1,0.0,1,,,6,,,6,11.15,13.09,1,1006.09,1,40.484894,17.200353
2023-12-11 03:30:00,3,taranto,10.81,10.91,11.0,1,70.53,71.1,71.72,1,0.0,1,,,6,,,6,0.0,12.68,1,1006.14,1,40.484894,17.200353
2023-12-11 04:00:00,3,taranto,10.75,10.82,10.95,1,70.46,71.3,72.05,1,0.0,1,,,6,,,6,11.11,14.19,1,1006.39,1,40.484894,17.200353
2023-12-11 04:30:00,3,taranto,9.89,10.25,10.75,1,71.54,74.1,75.69,1,0.0,1,,,6,,,6,0.0,12.17,1,1006.45,1,40.484894,17.200353
2023-12-11 05:00:00,3,taranto,9.29,9.58,9.9,1,75.22,76.54,78.34,1,0.0,1,,,6,,,6,11.01,12.68,1,1006.43,1,40.484894,17.200353
2023-12-11 05:30:00,3,taranto,9.12,9.25,9.41,1,77.64,78.42,79.3,1,0.0,1,,,6,,,6,11.05,13.5,1,1006.76,1,40.484894,17.200353
2023-12-11 06:00:00,3,taranto,9.05,9.16,9.38,1,77.18,77.9,78.41,1,0.0,1,,,6,,,6,0.0,12.79,1,1006.89,1,40.484894,17.200353
2023-12-11 06:30:00,3,taranto,8.75,8.97,9.12,1,78.02,78.49,79.4,1,0.0,1,,,6,,,6,11.62,14.0,1,1006.9,1,40.484894,17.200353
2023-12-11 07:00:00,3,taranto,8.33,8.5,8.73,1,79.3,79.69,80.27,1,0.0,1,,,6,,,6,27.65,57.41,1,1006.89,1,40.484894,17.200353
2023-12-11 07:30:00,3,taranto,8.71,8.87,9.02,1,76.68,77.77,79.44,1,0.0,1,,,6,,,6,57.59,106.57,1,1006.95,1,40.484894,17.200353
2023-12-11 08:00:00,3,taranto,8.97,9.57,10.06,1,72.88,74.94,77.19,1,0.0,1,,,6,,,6,142.6,179.36,1,1007.46,1,40.484894,17.200353
2023-12-11 08:30:00,3,taranto,10.1,10.89,11.7,1,67.28,69.57,72.64,1,0.0,1,,,6,,,6,207.98,244.17,1,1007.55,1,40.484894,17.200353
2023-12-11 09:00:00,3,taranto,11.82,12.59,13.12,1,60.93,63.63,67.58,1,0.0,1,,,6,,,6,311.69,441.83,1,1007.43,1,40.484894,17.200353
2023-12-11 09:30:00,3,taranto,13.16,13.67,14.03,1,56.75,58.95,62.01,1,0.0,1,,,6,,,6,263.11,458.58,1,1007.02,1,40.484894,17.200353
2023-12-11 10:00:00,3,taranto,12.11,12.86,13.33,1,61.28,64.58,68.27,1,0.0,1,,,6,,,6,171.08,198.64,1,1006.95,1,40.484894,17.200353
2023-12-11 10:30:00,3,taranto,11.89,12.11,12.47,1,67.22,68.04,68.98,1,0.0,1,,,6,,,6,155.8,179.46,1,1006.79,1,40.484894,17.200353
2023-12-11 11:00:00,3,taranto,12.4,12.86,13.48,1,63.86,66.76,68.87,1,0.0,1,,,6,,,6,252.68,389.84,1,1006.78,1,40.484894,17.200353
2023-12-11 11:30:00,3,taranto,13.55,14.2,14.83,1,57.38,59.62,63.21,1,0.0,1,,,6,,,6,329.7,432.03,1,1006.44,1,40.484894,17.200353
2023-12-11 12:00:00,3,taranto,14.63,14.78,14.88,1,54.89,57.04,58.53,1,0.0,1,,,6,,,6,270.75,375.1,1,1006.14,1,40.484894,17.200353
2023-12-11 12:30:00,3,taranto,14.21,14.61,15.06,1,54.53,57.6,60.56,1,0.0,1,,,6,,,6,239.25,345.92,1,1006.01,1,40.484894,17.200353
2023-12-11 13:00:00,3,taranto,13.93,14.2,14.49,1,58.55,60.68,64.04,1,0.0,1,,,6,,,6,269.75,472.62,1,1005.75,1,40.484894,17.200353
2023-12-11 13:30:00,3,taranto,13.89,14.04,14.25,1,61.0,62.79,64.71,1,0.0,1,,,6,,,6,266.24,483.01,1,1005.48,1,40.484894,17.200353
2023-12-11 14:00:00,3,taranto,14.02,14.2,14.42,1,61.5,62.96,64.67,1,0.0,1,,,6,,,6,192.82,350.97,1,1005.19,1,40.484894,17.200353
2023-12-11 14:30:00,3,taranto,14.08,14.6,14.76,1,56.9,60.42,64.65,1,0.0,1,,,6,,,6,244.41,334.82,1,1005.1,1,40.484894,17.200353
2023-12-11 15:00:00,3,taranto,14.19,14.62,14.8,1,59.42,61.32,62.73,1,0.0,1,,,6,,,6,163.87,274.75,1,1005.27,1,40.484894,17.200353
2023-12-11 15:30:00,3,taranto,13.43,13.63,14.07,1,62.83,64.3,65.32,1,0.0,1,,,6,,,6,57.75,96.16,1,1005.2,1,40.484894,17.200353
2023-12-11 16:00:00,3,taranto,13.29,13.49,13.62,1,64.41,64.81,65.35,1,0.0,1,,,6,,,6,39.38,77.79,1,1005.03,1,40.484894,17.200353
2023-12-11 16:30:00,3,taranto,12.95,13.12,13.35,1,65.35,67.22,68.94,1,0.0,1,,,6,,,6,13.22,17.53,1,1004.88,1,40.484894,17.200353
2023-12-11 17:00:00,3,taranto,12.93,13.01,13.09,1,69.07,69.61,70.2,1,0.0,1,,,6,,,6,11.54,12.68,1,1004.92,1,40.484894,17.200353
2023-12-11 17:30:00,3,taranto,12.59,12.82,13.07,1,69.33,70.52,72.12,1,0.0,1,,,6,,,6,11.23,13.5,1,1005.06,1,40.484894,17.200353
2023-12-11 18:00:00,3,taranto,12.17,12.39,12.64,1,72.32,73.13,73.88,1,0.0,1,,,6,,,6,11.5,13.29,1,1005.08,1,40.484894,17.200353
2023-12-11 18:30:00,3,taranto,11.77,11.94,12.2,1,73.28,73.59,74.07,1,0.0,1,,,6,,,6,11.17,13.6,1,1005.11,1,40.484894,17.200353
2023-12-11 19:00:00,3,taranto,11.29,11.46,11.76,1,73.14,73.58,74.13,1,0.0,1,,,6,,,6,11.33,13.09,1,1005.01,1,40.484894,17.200353
2023-12-11 19:30:00,3,taranto,11.28,11.38,11.5,1,73.78,74.15,74.79,1,0.0,1,,,6,,,6,11.28,12.68,1,1004.92,1,40.484894,17.200353
2023-12-11 20:00:00,3,taranto,10.99,11.1,11.34,1,74.75,75.66,76.13,1,0.0,1,,,6,,,6,11.1,13.29,1,1004.48,1,40.484894,17.200353
2023-12-11 20:30:00,3,taranto,10.8,10.91,11.06,1,76.14,76.96,78.13,1,0.0,1,,,6,,,6,11.48,13.7,1,1004.08,1,40.484894,17.200353
2023-12-11 21:00:00,3,taranto,10.91,11.16,11.34,1,77.91,78.19,78.45,1,0.0,1,,,6,,,6,11.1,12.98,1,1004.29,1,40.484894,17.200353
2023-12-11 21:30:00,3,taranto,11.35,11.56,11.69,1,78.28,78.63,79.06,1,0.0,1,,,6,,,6,11.5,13.29,1,1004.5,1,40.484894,17.200353
2023-12-11 22:00:00,3,taranto,11.57,11.68,11.85,1,78.58,78.97,79.45,1,0.0,1,,,6,,,6,11.16,12.68,1,1004.41,1,40.484894,17.200353
2023-12-11 22:30:00,3,taranto,11.43,11.59,11.78,1,78.51,78.86,79.23,1,0.0,1,,,6,,,6,11.19,12.79,1,1004.37,1,40.484894,17.200353
2023-12-11 23:00:00,3,taranto,10.96,11.16,11.44,1,79.29,81.01,82.56,1,0.0,1,,,6,,,6,11.32,13.6,1,1004.46,1,40.484894,17.200353
2023-12-11 23:30:00,3,taranto,10.56,10.8,10.99,1,82.34,82.76,83.51,1,0.0,1,,,6,,,6,0.0,13.19,1,1004.37,1,40.484894,17.200353
2023-12-12 00:00:00,3,taranto,10.39,10.51,10.64,1,83.43,84.02,84.48,1,0.0,1,,,6,,,6,11.41,13.29,1,1004.2,1,40.484894,17.200353
2023-12-12 00:30:00,3,taranto,10.59,10.68,10.76,1,82.82,83.29,84.02,1,0.0,1,,,6,,,6,11.08,13.7,1,1004.03,1,40.484894,17.200353
2023-12-12 01:00:00,3,taranto,10.61,10.84,11.15,1,80.94,82.56,83.42,1,0.0,1,,,6,,,6,11.22,12.58,1,1004.07,1,40.484894,17.200353
2023-12-12 01:30:00,3,taranto,11.14,11.42,11.66,1,77.06,78.61,80.65,1,0.0,1,,,6,,,6,11.15,12.58,1,1003.92,1,40.484894,17.200353
2023-12-12 02:00:00,3,taranto,11.33,11.48,11.67,1,75.81,77.1,77.86,1,0.0,1,,,6,,,6,11.03,13.19,1,1004.16,1,40.484894,17.200353
2023-12-12 02:30:00,3,taranto,10.99,11.22,11.37,1,77.81,78.73,80.31,1,0.0,1,,,6,,,6,11.21,14.29,1,1004.13,1,40.484894,17.200353
2023-12-12 03:00:00,3,taranto,10.83,10.93,11.04,1,80.07,80.5,80.78,1,0.0,1,,,6,,,6,0.0,12.08,1,1003.98,1,40.484894,17.200353
2023-12-12 03:30:00,3,taranto,10.88,11.12,11.46,1,75.53,78.23,80.01,1,0.0,1,,,6,,,6,11.26,12.38,1,1003.68,1,40.484894,17.200353
2023-12-12 04:00:00,3,taranto,11.39,11.65,11.87,1,71.28,73.49,75.4,1,0.0,1,,,6,,,6,0.0,12.17,1,1003.52,1,40.484894,17.200353
2023-12-12 04:30:00,3,taranto,11.34,11.53,11.74,1,71.36,73.06,74.18,1,0.0,1,,,6,,,6,11.31,12.58,1,1003.94,1,40.484894,17.200353
2023-12-12 05:00:00,3,taranto,11.69,12.22,12.55,1,70.51,72.31,73.89,1,0.0,1,,,6,,,6,11.22,12.89,1,1003.8,1,40.484894,17.200353
2023-12-12 05:30:00,3,taranto,11.79,12.02,12.3,1,71.48,72.32,73.19,1,0.0,1,,,6,,,6,11.23,13.29,1,1003.92,1,40.484894,17.200353
2023-12-12 06:00:00,3,taranto,11.48,11.72,11.86,1,73.3,74.64,75.89,1,0.0,1,,,6,,,6,11.18,13.7,1,1004.03,1,40.484894,17.200353
2023-12-12 06:30:00,3,taranto,11.07,11.25,11.43,1,76.48,77.63,78.7,1,0.0,1,,,6,,,6,11.64,15.01,1,1004.19,1,40.484894,17.200353
2023-12-12 07:00:00,3,taranto,11.03,11.47,12.08,1,75.2,77.69,79.13,1,0.0,1,,,6,,,6,19.79,32.47,1,1004.27,1,40.484894,17.200353
2023-12-12 07:30:00,3,taranto,12.08,12.7,13.02,1,71.34,72.93,75.13,1,0.0,1,,,6,,,6,71.6,98.19,1,1004.06,1,40.484894,17.200353
2023-12-12 08:00:00,3,taranto,12.73,13.07,13.35,1,71.58,72.93,73.84,1,0.0,1,,,6,,,6,135.22,165.93,1,1004.23,1,40.484894,17.200353
2023-12-12 08:30:00,3,taranto,13.29,14.09,14.73,1,67.86,70.25,73.12,1,0.0,1,,,6,,,6,181.34,208.73,1,1004.65,1,40.484894,17.200353
2023-12-12 09:00:00,3,taranto,14.73,15.27,15.86,1,64.77,66.3,67.95,1,0.0,1,,,6,,,6,289.62,324.93,1,1004.73,1,40.484894,17.200353
2023-12-12 09:30:00,3,taranto,15.86,16.23,16.58,1,63.26,64.45,66.01,1,0.0,1,,,6,,,6,309.16,348.55,1,1004.87,1,40.484894,17.200353
2023-12-12 10:00:00,3,taranto,16.66,17.27,17.94,1,58.9,60.95,63.54,1,0.0,1,,,6,,,6,365.02,384.49,1,1004.81,1,40.484894,17.200353
2023-12-12 10:30:00,3,taranto,18.03,18.77,19.21,1,54.89,57.01,59.03,1,0.0,1,,,6,,,6,389.49,407.5,1,1004.71,1,40.484894,17.200353
2023-12-12 11:00:00,3,taranto,18.97,19.29,19.86,1,53.04,55.4,57.02,1,0.0,1,,,6,,,6,414.61,421.33,1,1004.46,1,40.484894,17.200353
2023-12-12 11:30:00,3,taranto,18.22,18.66,19.7,1,52.93,54.71,56.42,1,0.0,1,,,6,,,6,429.98,435.67,1,1004.4,1,40.484894,17.200353
2023-12-12 12:00:00,3,taranto,17.94,18.25,18.37,1,54.25,56.22,59.33,1,0.0,1,,,6,,,6,430.62,434.26,1,1004.27,1,40.484894,17.200353
2023-12-12 12:30:00,3,taranto,17.93,18.09,18.3,1,59.47,63.41,68.08,1,0.0,1,,,6,,,6,418.5,426.48,1,1004.11,1,40.484894,17.200353
2023-12-12 13:00:00,3,taranto,17.76,17.94,18.14,1,65.5,67.0,68.3,1,0.0,1,,,6,,,6,394.35,407.59,1,1003.76,1,40.484894,17.200353
2023-12-12 13:30:00,3,taranto,17.86,18.09,18.24,1,65.06,66.51,68.27,1,0.0,1,,,6,,,6,355.24,379.74,1,1003.62,1,40.484894,17.200353
2023-12-12 14:00:00,3,taranto,17.37,17.72,18.12,1,65.73,67.47,68.86,1,0.0,1,,,6,,,6,263.86,336.74,1,1003.54,1,40.484894,17.200353
2023-12-12 14:30:00,3,taranto,17.24,17.36,17.55,1,68.74,69.91,70.66,1,0.0,1,,,6,,,6,253.94,288.89,1,1003.48,1,40.484894,17.200353
2023-12-12 15:00:00,3,taranto,17.32,17.43,17.52,1,68.48,69.03,69.76,1,0.0,1,,,6,,,6,170.55,208.03,1,1003.56,1,40.484894,17.200353
2023-12-12 15:30:00,3,taranto,16.27,16.76,17.49,1,68.04,70.26,72.07,1,0.0,1,,,6,,,6,48.28,114.65,1,1003.62,1,40.484894,17.200353
2023-12-12 16:00:00,3,taranto,16.13,16.34,16.47,1,70.85,71.75,72.75,1,0.0,1,,,6,,,6,24.91,46.81,1,1003.54,1,40.484894,17.200353
2023-12-12 16:30:00,3,taranto,15.94,16.04,16.19,1,72.92,73.89,74.46,1,0.0,1,,,6,,,6,12.73,14.61,1,1003.52,1,40.484894,17.200353
2023-12-12 17:00:00,3,taranto,15.77,15.97,16.11,1,73.93,74.73,76.12,1,0.0,1,,,6,,,6,12.19,13.89,1,1003.45,1,40.484894,17.200353
2023-12-12 17:30:00,3,taranto,15.4,15.72,15.88,1,76.11,76.97,78.32,1,0.0,1,,,6,,,6,12.35,14.61,1,1003.38,1,40.484894,17.200353
2023-12-12 18:00:00,3,taranto,14.99,15.15,15.43,1,78.39,79.73,80.89,1,0.0,1,,,6,,,6,11.88,13.7,1,1003.16,1,40.484894,17.200353
2023-12-12 18:30:00,3,taranto,14.94,15.0,15.09,1,80.8,81.58,82.14,1,0.0,1,,,6,,,6,12.05,14.0,1,1003.25,1,40.484894,17.200353
2023-12-12 19:00:00,3,taranto,14.93,15.02,15.08,1,82.12,82.45,82.82,1,0.0,1,,,6,,,6,11.86,13.39,1,1003.22,1,40.484894,17.200353
2023-12-12 19:30:00,3,taranto,14.82,14.94,15.02,1,82.17,82.97,83.77,1,0.0,1,,,6,,,6,11.71,13.39,1,1003.06,1,40.484894,17.200353
2023-12-12 20:00:00,3,taranto,14.83,14.94,15.05,1,83.87,84.62,85.46,1,0.0,1,,,6,,,6,11.72,12.98,1,1002.92,1,40.484894,17.200353
2023-12-12 20:30:00,3,taranto,14.9,14.97,15.07,1,85.52,85.95,86.55,1,0.0,1,,,6,,,6,11.68,13.39,1,1002.72,1,40.484894,17.200353
2023-12-12 21:00:00,3,taranto,14.91,15.0,15.09,1,85.98,86.57,87.04,1,0.0,1,,,6,,,6,11.5,13.5,1,1002.76,1,40.484894,17.200353
2023-12-12 21:30:00,3,taranto,14.95,15.02,15.06,1,86.28,87.27,87.97,1,0.0,1,,,6,,,6,11.89,13.29,1,1002.82,1,40.484894,17.200353
2023-12-12 22:00:00,3,taranto,14.93,15.07,15.22,1,86.12,87.06,88.71,1,0.0,1,,,6,,,6,11.84,14.09,1,1002.7,1,40.484894,17.200353
2023-12-12 22:30:00,3,taranto,14.49,14.73,14.99,1,85.29,85.92,86.64,1,0.0,1,,,6,,,6,11.64,14.0,1,1002.65,1,40.484894,17.200353
2023-12-12 23:00:00,3,taranto,13.88,14.24,14.52,1,86.18,86.88,87.71,1,0.0,1,,,6,,,6,11.67,13.5,1,1002.41,1,40.484894,17.200353
2023-12-12 23:30:00,3,taranto,13.92,14.28,14.52,1,87.26,88.19,89.14,1,0.0,1,,,6,,,6,11.85,13.6,1,1002.11,1,40.484894,17.200353
2023-12-13 00:00:00,3,taranto,14.41,15.02,15.34,1,83.49,86.17,89.03,1,0.0,1,,,6,,,6,11.93,14.29,1,1001.7,1,40.484894,17.200353
2023-12-13 00:30:00,3,taranto,15.36,15.46,15.62,1,82.22,83.36,84.89,1,0.0,1,,,6,,,6,12.19,14.09,1,1001.35,1,40.484894,17.200353
2023-12-13 01:00:00,3,taranto,15.3,15.38,15.47,1,82.85,85.04,86.1,1,0.0,1,,,6,,,6,12.19,14.0,1,1001.07,1,40.484894,17.200353
2023-12-13 01:30:00,3,taranto,15.38,15.65,15.78,1,79.59,80.65,82.85,1,0.0,1,,,6,,,6,12.12,13.79,1,1000.58,1,40.484894,17.200353
2023-12-13 02:00:00,3,taranto,15.17,15.51,15.69,1,77.66,79.78,81.25,1,0.0,1,,,6,,,6,12.12,14.29,1,1000.39,1,40.484894,17.200353
2023-12-13 02:30:00,3,taranto,14.88,15.09,15.26,1,80.22,81.1,82.16,1,0.0,1,,,6,,,6,11.77,13.29,1,1000.18,1,40.484894,17.200353
2023-12-13 03:00:00,3,taranto,14.56,14.89,15.05,1,81.45,82.42,83.03,1,0.0,1,,,6,,,6,11.82,13.6,1,999.85,1,40.484894,17.200353
2023-12-13 03:30:00,3,taranto,13.99,14.37,14.63,1,82.51,83.9,85.28,1,0.0,1,,,6,,,6,11.25,13.6,1,999.56,1,40.484894,17.200353
2023-12-13 04:00:00,3,taranto,13.81,13.92,14.05,1,85.36,86.64,87.79,1,0.0,1,,,6,,,6,11.23,12.38,1,999.22,1,40.484894,17.200353
2023-12-13 04:30:00,3,taranto,13.89,14.04,14.16,1,87.42,87.89,88.44,1,0.0,1,,,6,,,6,11.5,13.5,1,998.96,1,40.484894,17.200353
2023-12-13 05:00:00,3,taranto,14.01,14.21,14.41,1,88.34,89.1,89.64,1,0.0,1,,,6,,,6,11.67,13.7,1,998.71,1,40.484894,17.200353
2023-12-13 05:30:00,3,taranto,13.73,13.98,14.36,1,88.16,89.32,90.37,1,0.0,1,,,6,,,6,11.88,13.7,1,998.62,1,40.484894,17.200353
2023-12-13 06:00:00,3,taranto,13.89,14.02,14.17,1,89.54,90.09,91.51,1,0.0,1,,,6,,,6,11.57,13.39,1,998.78,1,40.484894,17.200353
2023-12-13 06:30:00,3,taranto,14.22,14.42,14.51,1,89.56,90.23,91.21,1,0.0,1,,,6,,,6,12.12,14.61,1,998.51,1,40.484894,17.200353
2023-12-13 07:00:00,3,taranto,14.42,14.5,14.57,1,89.33,89.82,90.44,1,0.0,1,,,6,,,6,18.47,27.12,1,998.4,1,40.484894,17.200353
2023-12-13 07:30:00,3,taranto,14.49,14.65,14.87,1,87.56,89.02,89.64,1,0.0,1,,,6,,,6,41.33,56.89,1,998.23,1,40.484894,17.200353
2023-12-13 08:00:00,3,taranto,14.67,15.06,15.38,1,87.06,88.21,89.31,1,0.0,1,,,6,,,6,68.39,76.89,1,997.99,1,40.484894,17.200353
2023-12-13 08:30:00,3,taranto,15.35,15.52,15.74,1,83.61,85.6,86.94,1,0.0,1,,,6,,,6,78.4,80.83,1,998.08,1,40.484894,17.200353
2023-12-13 09:00:00,3,taranto,15.7,15.76,15.82,1,82.43,82.92,83.44,1,0.0,1,,,6,,,6,79.64,82.54,1,997.98,1,40.484894,17.200353
2023-12-13 09:30:00,3,taranto,15.78,15.84,15.94,1,81.4,82.87,83.49,1,0.0,1,,,6,,,6,83.82,87.29,1,998.06,1,40.484894,17.200353
2023-12-13 10:00:00,3,taranto,15.88,16.1,16.23,1,77.66,79.09,81.03,1,0.0,1,,,6,,,6,80.08,86.89,1,998.23,1,40.484894,17.200353
2023-12-13 10:30:00,3,taranto,16.17,16.39,16.76,1,68.84,74.17,77.96,1,0.0,1,,,6,,,6,85.26,102.94,1,998.01,1,40.484894,17.200353
2023-12-13 11:00:00,3,taranto,16.73,16.84,16.97,1,68.21,69.11,71.09,1,0.0,1,,,6,,,6,111.85,119.8,1,997.75,1,40.484894,17.200353
2023-12-13 11:30:00,3,taranto,16.92,17.01,17.11,1,67.14,67.97,68.59,1,0.0,1,,,6,,,6,83.43,104.25,1,997.49,1,40.484894,17.200353
2023-12-13 12:00:00,3,taranto,16.78,16.89,17.04,1,68.25,70.59,73.08,1,0.0,1,,,6,,,6,73.72,80.22,1,997.32,1,40.484894,17.200353
2023-12-13 12:30:00,3,taranto,16.67,16.75,16.82,1,73.48,75.5,76.54,1,0.0,1,,,6,,,6,83.72,91.62,1,996.99,1,40.484894,17.200353
2023-12-13 13:00:00,3,taranto,16.43,16.54,16.64,1,74.13,76.48,77.67,1,0.0,1,,,6,,,6,73.95,84.67,1,996.65,1,40.484894,17.200353
2023-12-13 13:30:00,3,taranto,16.49,16.53,16.61,1,73.31,74.67,75.84,1,0.0,1,,,6,,,6,76.89,83.86,1,996.44,1,40.484894,17.200353
2023-12-13 14:00:00,3,taranto,16.35,16.44,16.54,1,75.23,76.07,77.07,1,0.0,1,,,6,,,6,78.07,83.86,1,996.35,1,40.484894,17.200353
2023-12-13 14:30:00,3,taranto,16.4,16.58,16.78,1,69.12,71.91,75.53,1,0.0,1,,,6,,,6,88.29,97.88,1,996.06,1,40.484894,17.200353
2023-12-13 15:00:00,3,taranto,16.78,17.11,17.47,1,67.36,68.88,70.62,1,0.0,1,,,6,,,6,120.15,169.67,1,996.06,1,40.484894,17.200353
2023-12-13 15:30:00,3,taranto,17.52,17.64,17.79,1,69.08,72.24,73.91,1,0.0,1,,,6,,,6,124.59,171.89,1,995.9,1,40.484894,17.200353
2023-12-13 16:00:00,3,taranto,16.9,17.45,17.91,1,64.81,70.79,77.02,1,0.0,1,,,6,,,6,44.16,92.74,1,995.97,1,40.484894,17.200353
2023-12-13 16:30:00,3,taranto,16.1,16.33,16.83,1,77.57,80.03,82.59,1,0.0,1,,,6,,,6,13.21,17.22,1,995.92,1,40.484894,17.200353
2023-12-13 17:00:00,3,taranto,15.74,15.9,16.08,1,82.86,84.1,84.68,1,0.0,1,,,6,,,6,12.33,13.6,1,995.95,1,40.484894,17.200353
2023-12-13 17:30:00,3,taranto,15.59,15.74,15.83,1,80.57,82.08,84.2,1,0.0,1,,,6,,,6,12.06,13.7,1,995.75,1,40.484894,17.200353
2023-12-13 18:00:00,3,taranto,15.65,15.75,15.82,1,81.72,82.86,83.86,1,0.0,1,,,6,,,6,12.26,15.11,1,995.81,1,40.484894,17.200353
2023-12-13 18:30:00,3,taranto,15.62,15.7,15.81,1,83.49,84.24,84.89,1,0.0,1,,,6,,,6,12.06,14.19,1,995.8,1,40.484894,17.200353
2023-12-13 19:00:00,3,taranto,15.36,15.51,15.65,1,84.21,84.84,85.61,1,0.0,1,,,6,,,6,11.93,14.0,1,995.93,1,40.484894,17.200353
2023-12-13 19:30:00,3,taranto,15.21,15.34,15.39,1,84.82,85.95,86.49,1,0.0,1,,,6,,,6,11.79,13.6,1,995.89,1,40.484894,17.200353
2023-12-13 20:00:00,3,taranto,15.33,15.46,15.63,1,85.26,85.66,86.03,1,0.0,1,,,6,,,6,11.77,13.89,1,995.92,1,40.484894,17.200353
2023-12-13 20:30:00,3,taranto,15.56,15.63,15.72,1,84.31,84.79,85.42,1,0.0,1,,,6,,,6,11.87,13.6,1,995.89,1,40.484894,17.200353
2023-12-13 21:00:00,3,taranto,15.7,15.77,15.82,1,84.22,84.69,85.02,1,0.0,1,,,6,,,6,12.05,14.81,1,995.78,1,40.484894,17.200353
2023-12-13 21:30:00,3,taranto,15.52,15.75,15.92,1,83.49,83.9,84.48,1,0.0,1,,,6,,,6,12.0,15.21,1,995.65,1,40.484894,17.200353
2023-12-13 22:00:00,3,taranto,14.93,15.14,15.48,1,84.23,85.71,86.7,1,0.0,1,,,6,,,6,12.04,14.61,1,995.34,1,40.484894,17.200353
2023-12-13 22:30:00,3,taranto,14.68,14.77,14.9,1,86.68,86.89,87.06,1,0.0,1,,,6,,,6,11.96,13.7,1,995.11,1,40.484894,17.200353
2023-12-13 23:00:00,3,taranto,14.63,14.79,14.87,1,85.69,86.37,86.91,1,0.0,1,,,6,,,6,11.88,13.19,1,995.28,1,40.484894,17.200353
2023-12-13 23:30:00,3,taranto,14.64,15.61,16.58,1,70.44,77.94,86.8,1,0.0,1,,,6,,,6,12.08,13.79,1,995.45,1,40.484894,17.200353
2023-12-14 00:00:00,3,taranto,16.52,16.66,16.92,1,66.38,69.49,71.45,1,0.0,1,,,6,,,6,12.56,14.29,1,995.39,1,40.484894,17.200353
2023-12-14 00:30:00,3,taranto,15.65,16.46,16.9,1,66.67,69.69,74.08,1,0.0,1,,,6,,,6,12.6,14.29,1,995.46,1,40.484894,17.200353
2023-12-14 01:00:00,3,taranto,15.43,15.56,15.81,1,72.53,74.31,75.16,1,0.0,1,,,6,,,6,11.85,13.6,1,995.7,1,40.484894,17.200353
2023-12-14 01:30:00,3,taranto,15.29,15.39,15.48,1,73.78,74.77,75.18,1,0.0,1,,,6,,,6,11.92,13.7,1,995.78,1,40.484894,17.200353
2023-12-14 02:00:00,3,taranto,14.56,14.99,15.33,1,73.6,74.82,76.54,1,0.0,1,,,6,,,6,11.95,13.5,1,995.97,1,40.484894,17.200353
2023-12-14 02:30:00,3,taranto,14.4,14.49,14.63,1,76.68,77.37,77.78,1,0.0,1,,,6,,,6,12.12,15.01,1,995.95,1,40.484894,17.200353
2023-12-14 03:00:00,3,taranto,14.4,14.73,15.08,1,74.34,76.06,77.42,1,0.0,1,,,6,,,6,12.13,13.7,1,995.82,1,40.484894,17.200353
2023-12-14 03:30:00,3,taranto,14.91,14.96,15.05,1,73.96,74.69,75.3,1,0.0,1,,,6,,,6,11.91,14.09,1,995.62,1,40.484894,17.200353
2023-12-14 04:00:00,3,taranto,14.89,15.18,15.43,1,72.32,74.41,75.25,1,0.0,1,,,6,,,6,11.81,15.01,1,995.52,1,40.484894,17.200353
2023-12-14 04:30:00,3,taranto,14.08,14.41,14.97,1,73.89,75.7,77.04,1,0.0,1,,,6,,,6,11.41,13.29,1,995.43,1,40.484894,17.200353
2023-12-14 05:00:00,3,taranto,13.78,14.01,14.22,1,75.26,77.18,79.57,1,0.0,1,,,6,,,6,11.75,13.7,1,995.52,1,40.484894,17.200353
2023-12-14 05:30:00,3,taranto,13.38,13.62,13.99,1,75.5,78.69,80.25,1,0.0,1,,,6,,,6,11.21,13.19,1,995.6,1,40.484894,17.200353
2023-12-14 06:00:00,3,taranto,13.55,13.98,14.22,1,75.27,77.28,80.03,1,0.0,1,,,6,,,6,11.29,13.29,1,995.66,1,40.484894,17.200353
2023-12-14 06:30:00,3,taranto,13.81,13.91,14.03,1,76.46,77.13,77.54,1,0.0,1,,,6,,,6,11.93,13.6,1,996.05,1,40.484894,17.200353
2023-12-14 07:00:00,3,taranto,13.43,13.65,14.04,1,75.13,77.69,78.55,1,0.0,1,,,6,,,6,15.82,20.45,1,996.04,1,40.484894,17.200353
2023-12-14 07:30:00,3,taranto,13.28,13.52,13.9,1,78.06,78.55,79.06,1,0.0,1,,,6,,,6,30.94,45.5,1,996.24,1,40.484894,17.200353
2023-12-14 08:00:00,3,taranto,13.93,14.3,14.52,1,76.8,77.3,78.17,1,0.0,1,,,6,,,6,66.33,76.99,1,996.33,1,40.484894,17.200353
2023-12-14 08:30:00,3,taranto,14.52,14.93,15.34,1,75.81,76.8,77.37,1,0.0,1,,,6,,,6,71.03,80.93,1,996.55,1,40.484894,17.200353
2023-12-14 09:00:00,3,taranto,15.19,15.32,15.41,1,71.9,75.7,76.7,1,0.0,1,,,6,,,6,58.29,101.83,1,997.17,1,40.484894,17.200353
2023-12-14 09:30:00,3,taranto,15.18,15.33,15.41,1,66.03,69.08,71.4,1,0.0,1,,,6,,,6,126.28,148.67,1,997.46,1,40.484894,17.200353
2023-12-14 10:00:00,3,taranto,14.97,15.13,15.36,1,61.15,63.74,65.5,1,0.0,1,,,6,,,6,50.59,75.57,1,997.93,1,40.484894,17.200353
2023-12-14 10:30:00,3,taranto,14.64,14.77,15.03,1,60.59,61.0,62.17,1,0.0,1,,,6,,,6,23.89,28.34,1,998.21,1,40.484894,17.200353
2023-12-14 11:00:00,3,taranto,13.99,14.21,14.63,1,62.1,62.8,64.1,1,0.0,1,,,6,,,6,40.78,55.39,1,998.12,1,40.484894,17.200353
2023-12-14 11:30:00,3,taranto,13.13,13.46,14.0,1,64.08,66.48,69.14,1,0.0,1,,,6,,,6,35.28,40.85,1,998.22,1,40.484894,17.200353
2023-12-14 12:00:00,3,taranto,12.4,12.77,13.11,1,69.17,72.69,75.42,1,0.2,1,,,6,,,6,30.98,35.4,1,998.21,1,40.484894,17.200353
2023-12-14 12:30:00,3,taranto,12.17,12.3,12.45,1,74.92,75.89,77.41,1,0.0,1,,,6,,,6,33.79,48.82,1,998.19,1,40.484894,17.200353
2023-12-14 13:00:00,3,taranto,11.84,12.07,12.27,1,76.46,78.14,80.54,1,0.6,1,,,6,,,6,31.33,37.41,1,998.28,1,40.484894,17.200353
2023-12-14 13:30:00,3,taranto,11.41,11.62,11.85,1,80.8,82.29,83.52,1,0.6,1,,,6,,,6,30.95,43.06,1,998.35,1,40.484894,17.200353
2023-12-14 14:00:00,3,taranto,11.34,11.4,11.5,1,83.11,83.51,84.02,1,0.2,1,,,6,,,6,27.82,34.19,1,998.65,1,40.484894,17.200353
2023-12-14 14:30:00,3,taranto,11.28,11.37,11.48,1,82.84,83.34,83.93,1,0.4,1,,,6,,,6,34.11,44.39,1,998.82,1,40.484894,17.200353
2023-12-14 15:00:00,3,taranto,11.29,11.42,11.56,1,82.87,83.52,84.42,1,0.2,1,,,6,,,6,23.34,28.23,1,999.07,1,40.484894,17.200353
2023-12-14 15:30:00,3,taranto,11.2,11.33,11.49,1,82.74,83.33,83.86,1,0.4,1,,,6,,,6,15.64,24.39,1,999.4,1,40.484894,17.200353
2023-12-14 16:00:00,3,taranto,11.21,11.27,11.36,1,82.73,83.29,83.83,1,0.6,1,,,6,,,6,14.15,20.35,1,999.31,1,40.484894,17.200353
2023-12-14 16:30:00,3,taranto,11.21,11.3,11.39,1,83.15,83.76,84.2,1,0.2,1,,,6,,,6,0.0,15.41,1,999.54,1,40.484894,17.200353
2023-12-14 17:00:00,3,taranto,11.14,11.21,11.29,1,82.43,83.07,83.92,1,0.0,1,,,6,,,6,11.41,16.51,1,999.7,1,40.484894,17.200353
2023-12-14 17:30:00,3,taranto,11.19,11.32,11.45,1,82.7,83.07,83.67,1,0.0,1,,,6,,,6,11.49,16.01,1,999.79,1,40.484894,17.200353
2023-12-14 18:00:00,3,taranto,11.17,11.35,11.53,1,82.24,82.84,83.44,1,0.0,1,,,6,,,6,11.01,16.92,1,1000.12,1,40.484894,17.200353
2023-12-14 18:30:00,3,taranto,11.31,11.58,11.78,1,81.07,82.08,82.96,1,0.0,1,,,6,,,6,12.85,16.92,1,1000.53,1,40.484894,17.200353
2023-12-14 19:00:00,3,taranto,11.56,11.64,11.77,1,79.89,80.81,81.4,1,0.0,1,,,6,,,6,11.37,16.72,1,1000.86,1,40.484894,17.200353
2023-12-14 19:30:00,3,taranto,11.43,11.52,11.61,1,79.92,81.14,82.09,1,0.0,1,,,6,,,6,11.39,17.94,1,1001.17,1,40.484894,17.200353
2023-12-14 20:00:00,3,taranto,11.45,11.54,11.63,1,81.47,81.73,82.04,1,0.0,1,,,6,,,6,12.57,18.03,1,1001.22,1,40.484894,17.200353
2023-12-14 20:30:00,3,taranto,11.36,11.42,11.52,1,80.58,81.41,81.84,1,0.0,1,,,6,,,6,13.57,19.64,1,1001.23,1,40.484894,17.200353
2023-12-14 21:00:00,3,taranto,11.28,11.35,11.41,1,79.86,80.32,80.6,1,0.0,1,,,6,,,6,12.3,21.76,1,1001.41,1,40.484894,17.200353
2023-12-14 21:30:00,3,taranto,11.04,11.2,11.31,1,80.14,80.83,81.54,1,0.0,1,,,6,,,6,0.0,24.29,1,1001.74,1,40.484894,17.200353
2023-12-14 22:00:00,3,taranto,10.83,10.89,11.03,1,81.62,82.83,83.65,1,0.0,1,,,6,,,6,15.19,21.98,1,1001.77,1,40.484894,17.200353
2023-12-14 22:30:00,3,taranto,10.8,11.01,11.32,1,83.21,83.88,84.34,1,0.0,1,,,6,,,6,11.5,21.37,1,1001.9,1,40.484894,17.200353
2023-12-14 23:00:00,3,taranto,10.99,11.21,11.32,1,81.62,82.44,83.38,1,0.0,1,,,6,,,6,12.33,20.15,1,1001.88,1,40.484894,17.200353
2023-12-14 23:30:00,3,taranto,10.85,10.95,11.11,1,81.86,82.45,82.79,1,0.0,1,,,6,,,6,12.69,20.86,1,1001.94,1,40.484894,17.200353
2023-12-15 00:00:00,3,taranto,10.62,10.84,11.07,1,82.02,82.6,83.42,1,0.0,1,,,6,,,6,0.0,19.05,1,1002.11,1,40.484894,17.200353
2023-12-15 00:30:00,3,taranto,10.45,10.55,10.68,1,83.04,83.43,83.76,1,0.0,1,,,6,,,6,0.0,18.94,1,1002.17,1,40.484894,17.200353
2023-12-15 01:00:00,3,taranto,10.43,10.52,10.62,1,82.82,83.08,83.29,1,0.0,1,,,6,,,6,0.0,18.03,1,1002.35,1,40.484894,17.200353
2023-12-15 01:30:00,3,taranto,10.64,10.98,11.23,1,78.16,81.09,83.01,1,0.0,1,,,6,,,6,0.0,17.63,1,1002.6,1,40.484894,17.200353
2023-12-15 02:00:00,3,taranto,11.21,11.36,11.48,1,76.21,76.96,78.09,1,0.0,1,,,6,,,6,11.13,20.86,1,1002.64,1,40.484894,17.200353
2023-12-15 02:30:00,3,taranto,11.17,11.34,11.56,1,76.76,77.59,78.54,1,0.0,1,,,6,,,6,0.0,25.2,1,1002.83,1,40.484894,17.200353
2023-12-15 03:00:00,3,taranto,11.01,11.14,11.25,1,76.49,77.25,77.86,1,0.0,1,,,6,,,6,11.21,27.01,1,1002.81,1,40.484894,17.200353
2023-12-15 03:30:00,3,taranto,11.02,11.1,11.19,1,75.14,75.79,76.48,1,0.0,1,,,6,,,6,12.39,26.01,1,1002.69,1,40.484894,17.200353
2023-12-15 04:00:00,3,taranto,11.07,11.17,11.25,1,71.08,73.87,75.31,1,0.0,1,,,6,,,6,12.94,21.47,1,1002.62,1,40.484894,17.200353
2023-12-15 04:30:00,3,taranto,10.75,11.05,11.24,1,70.91,72.59,75.96,1,0.0,1,,,6,,,6,11.26,20.45,1,1002.9,1,40.484894,17.200353
2023-12-15 05:00:00,3,taranto,10.7,10.84,11.0,1,75.72,76.55,77.18,1,0.0,1,,,6,,,6,12.86,18.63,1,1003.26,1,40.484894,17.200353
2023-12-15 05:30:00,3,taranto,10.93,11.15,11.3,1,75.67,76.03,76.32,1,0.0,1,,,6,,,6,0.0,18.54,1,1003.59,1,40.484894,17.200353
2023-12-15 06:00:00,3,taranto,11.24,11.29,11.35,1,76.12,76.55,77.49,1,0.0,1,,,6,,,6,0.0,17.33,1,1003.55,1,40.484894,17.200353
2023-12-15 06:30:00,3,taranto,11.21,11.35,11.47,1,76.22,76.58,77.38,1,0.0,1,,,6,,,6,0.0,15.82,1,1003.7,1,40.484894,17.200353
2023-12-15 07:00:00,3,taranto,11.21,11.38,11.68,1,74.59,75.93,76.92,1,0.0,1,,,6,,,6,12.9,18.54,1,1003.66,1,40.484894,17.200353
2023-12-15 07:30:00,3,taranto,11.62,11.73,12.01,1,72.08,72.67,74.37,1,0.0,1,,,6,,,6,18.66,31.66,1,1003.98,1,40.484894,17.200353
2023-12-15 08:00:00,3,taranto,12.03,12.08,12.15,1,72.48,73.92,75.22,1,0.0,1,,,6,,,6,28.13,40.35,1,1004.28,1,40.484894,17.200353
2023-12-15 08:30:00,3,taranto,11.96,12.04,12.15,1,75.37,75.6,76.08,1,0.0,1,,,6,,,6,45.12,81.73,1,1004.72,1,40.484894,17.200353
2023-12-15 09:00:00,3,taranto,12.12,12.63,13.31,1,70.7,74.13,75.82,1,0.0,1,,,6,,,6,180.28,416.39,1,1004.87,1,40.484894,17.200353
2023-12-15 09:30:00,3,taranto,13.45,14.31,14.75,1,65.24,67.45,71.1,1,0.0,1,,,6,,,6,301.6,438.9,1,1004.94,1,40.484894,17.200353
2023-12-15 10:00:00,3,taranto,14.46,14.61,14.75,1,62.34,65.1,67.3,1,0.0,1,,,6,,,6,239.77,322.4,1,1005.13,1,40.484894,17.200353
2023-12-15 10:30:00,3,taranto,14.47,14.85,15.34,1,57.18,60.77,63.52,1,0.0,1,,,6,,,6,371.82,440.41,1,1005.07,1,40.484894,17.200353
2023-12-15 11:00:00,3,taranto,15.21,15.39,15.52,1,51.57,54.16,57.28,1,0.0,1,,,6,,,6,371.89,477.46,1,1005.09,1,40.484894,17.200353
2023-12-15 11:30:00,3,taranto,15.58,15.84,15.99,1,46.51,48.65,51.9,1,0.0,1,,,6,,,6,424.18,460.5,1,1005.15,1,40.484894,17.200353
2023-12-15 12:00:00,3,taranto,16.03,16.3,16.55,1,45.87,47.38,48.54,1,0.0,1,,,6,,,6,392.18,580.33,1,1005.12,1,40.484894,17.200353
2023-12-15 12:30:00,3,taranto,14.9,15.35,16.17,1,46.39,48.1,50.78,1,0.0,1,,,6,,,6,142.58,529.74,1,1005.19,1,40.484894,17.200353
2023-12-15 13:00:00,3,taranto,14.39,14.94,15.66,1,46.77,50.4,53.74,1,0.0,1,,,6,,,6,313.69,439.5,1,1005.33,1,40.484894,17.200353
2023-12-15 13:30:00,3,taranto,15.13,15.43,15.7,1,44.22,45.31,47.8,1,0.2,1,,,6,,,6,351.9,407.71,1,1005.49,1,40.484894,17.200353
2023-12-15 14:00:00,3,taranto,15.23,15.4,15.55,1,43.58,44.49,45.23,1,0.0,1,,,6,,,6,307.9,336.43,1,1005.38,1,40.484894,17.200353
2023-12-15 14:30:00,3,taranto,14.93,15.12,15.4,1,43.42,44.38,45.91,1,0.0,1,,,6,,,6,245.83,277.08,1,1005.51,1,40.484894,17.200353
2023-12-15 15:00:00,3,taranto,14.67,14.85,14.99,1,44.62,45.49,46.05,1,0.0,1,,,6,,,6,178.81,208.73,1,1005.75,1,40.484894,17.200353
2023-12-15 15:30:00,3,taranto,14.1,14.41,14.64,1,45.73,48.42,50.4,1,0.0,1,,,6,,,6,99.12,133.63,1,1006.12,1,40.484894,17.200353
2023-12-15 16:00:00,3,taranto,13.4,13.72,14.13,1,50.17,51.2,51.75,1,0.0,1,,,6,,,6,25.11,58.82,1,1006.43,1,40.484894,17.200353
2023-12-15 16:30:00,3,taranto,12.84,13.08,13.41,1,51.45,52.21,52.68,1,0.0,1,,,6,,,6,13.29,17.22,1,1006.62,1,40.484894,17.200353
2023-12-15 17:00:00,3,taranto,12.51,12.64,12.82,1,51.81,52.11,52.34,1,0.0,1,,,6,,,6,11.86,14.61,1,1006.74,1,40.484894,17.200353
2023-12-15 17:30:00,3,taranto,12.06,12.32,12.53,1,51.88,52.59,53.76,1,0.0,1,,,6,,,6,11.95,13.89,1,1006.89,1,40.484894,17.200353
2023-12-15 18:00:00,3,taranto,11.95,12.05,12.17,1,53.3,53.99,54.6,1,0.0,1,,,6,,,6,11.86,13.6,1,1006.98,1,40.484894,17.200353
2023-12-15 18:30:00,3,taranto,12.21,12.29,12.38,1,53.09,53.3,53.64,1,0.0,1,,,6,,,6,11.78,14.09,1,1007.17,1,40.484894,17.200353
2023-12-15 19:00:00,3,taranto,12.34,12.45,12.54,1,52.08,52.58,53.47,1,0.0,1,,,6,,,6,11.77,13.29,1,1007.44,1,40.484894,17.200353
2023-12-15 19:30:00,3,taranto,11.93,12.14,12.39,1,51.41,52.31,53.09,1,0.0,1,,,6,,,6,11.79,14.0,1,1007.54,1,40.484894,17.200353
2023-12-15 20:00:00,3,taranto,12.27,12.36,12.47,1,52.3,53.03,53.74,1,0.0,1,,,6,,,6,11.89,14.61,1,1007.48,1,40.484894,17.200353
2023-12-15 20:30:00,3,taranto,11.82,12.07,12.24,1,53.7,54.72,55.91,1,0.0,1,,,6,,,6,11.96,14.29,1,1007.48,1,40.484894,17.200353
2023-12-15 21:00:00,3,taranto,11.66,11.79,11.93,1,55.88,56.51,57.12,1,0.0,1,,,6,,,6,11.99,14.29,1,1007.53,1,40.484894,17.200353
2023-12-15 21:30:00,3,taranto,11.79,11.87,11.96,1,55.11,55.73,56.05,1,0.0,1,,,6,,,6,12.04,13.79,1,1007.5,1,40.484894,17.200353
2023-12-15 22:00:00,3,taranto,11.48,11.68,11.91,1,55.43,56.43,57.85,1,0.0,1,,,6,,,6,11.72,13.79,1,1007.54,1,40.484894,17.200353
2023-12-15 22:30:00,3,taranto,11.36,11.7,11.91,1,55.28,56.42,57.18,1,0.0,1,,,6,,,6,11.92,13.29,1,1007.54,1,40.484894,17.200353
2023-12-15 23:00:00,3,taranto,11.29,11.39,11.44,1,56.95,58.16,58.82,1,0.0,1,,,6,,,6,11.46,13.79,1,1007.62,1,40.484894,17.200353
2023-12-15 23:30:00,3,taranto,11.17,11.2,11.25,1,58.44,58.74,59.0,1,0.0,1,,,6,,,6,11.54,13.6,1,1007.63,1,40.484894,17.200353
2023-12-16 00:00:00,3,taranto,10.93,11.1,11.21,1,57.91,58.28,58.52,1,0.0,1,,,6,,,6,11.57,13.5,1,1007.61,1,40.484894,17.200353
2023-12-16 00:30:00,3,taranto,10.88,10.96,11.04,1,56.8,57.64,58.24,1,0.0,1,,,6,,,6,11.61,14.0,1,1007.55,1,40.484894,17.200353
2023-12-16 01:00:00,3,taranto,10.99,11.11,11.17,1,55.5,55.87,56.71,1,0.0,1,,,6,,,6,11.42,13.19,1,1007.63,1,40.484894,17.200353
2023-12-16 01:30:00,3,taranto,10.83,10.96,11.09,1,55.23,55.45,55.7,1,0.0,1,,,6,,,6,11.23,14.19,1,1007.74,1,40.484894,17.200353
2023-12-16 02:00:00,3,taranto,10.8,10.87,10.93,1,54.6,55.14,55.82,1,0.0,1,,,6,,,6,11.78,13.7,1,1007.85,1,40.484894,17.200353
2023-12-16 02:30:00,3,taranto,10.68,10.76,10.87,1,54.97,55.38,55.77,1,0.0,1,,,6,,,6,12.01,13.7,1,1007.95,1,40.484894,17.200353
2023-12-16 03:00:00,3,taranto,10.76,10.89,10.95,1,54.36,55.0,55.98,1,0.0,1,,,6,,,6,11.57,13.39,1,1008.02,1,40.484894,17.200353
2023-12-16 03:30:00,3,taranto,10.42,10.59,10.76,1,55.28,56.05,57.04,1,0.0,1,,,6,,,6,11.54,13.7,1,1008.12,1,40.484894,17.200353
2023-12-16 04:00:00,3,taranto,10.71,11.09,11.39,1,52.49,53.67,55.21,1,0.0,1,,,6,,,6,11.77,14.29,1,1008.13,1,40.484894,17.200353
2023-12-16 04:30:00,3,taranto,11.23,11.34,11.45,1,53.12,54.67,55.76,1,0.0,1,,,6,,,6,11.57,13.6,1,1008.29,1,40.484894,17.200353
2023-12-16 05:00:00,3,taranto,11.34,11.44,11.56,1,53.32,54.04,55.79,1,0.0,1,,,6,,,6,11.41,13.29,1,1008.59,1,40.484894,17.200353
2023-12-16 05:30:00,3,taranto,11.55,11.63,11.69,1,53.28,55.07,57.69,1,0.0,1,,,6,,,6,12.04,14.0,1,1008.8,1,40.484894,17.200353
2023-12-16 06:00:00,3,taranto,11.57,11.63,11.67,1,57.12,57.74,58.32,1,0.0,1,,,6,,,6,11.78,14.19,1,1009.11,1,40.484894,17.200353
2023-12-16 06:30:00,3,taranto,11.47,11.54,11.61,1,56.41,57.1,57.74,1,0.0,1,,,6,,,6,11.89,13.5,1,1009.53,1,40.484894,17.200353
2023-12-16 07:00:00,3,taranto,11.46,11.5,11.56,1,54.63,55.05,56.12,1,0.0,1,,,6,,,6,15.5,21.47,1,1009.89,1,40.484894,17.200353
2023-12-16 07:30:00,3,taranto,11.22,11.35,11.53,1,54.8,56.89,58.05,1,0.0,1,,,6,,,6,26.81,49.83,1,1010.39,1,40.484894,17.200353
2023-12-16 08:00:00,3,taranto,11.35,11.67,11.95,1,55.13,55.88,56.7,1,0.0,1,,,6,,,6,89.01,202.58,1,1010.83,1,40.484894,17.200353
2023-12-16 08:30:00,3,taranto,11.98,12.4,12.68,1,53.5,54.57,55.9,1,0.0,1,,,6,,,6,191.96,316.55,1,1011.11,1,40.484894,17.200353
2023-12-16 09:00:00,3,taranto,12.15,12.25,12.37,1,53.85,54.33,54.9,1,0.0,1,,,6,,,6,103.45,165.22,1,1011.51,1,40.484894,17.200353
2023-12-16 09:30:00,3,taranto,12.29,12.44,12.55,1,51.25,53.1,54.62,1,0.0,1,,,6,,,6,93.09,211.26,1,1011.85,1,40.484894,17.200353
2023-12-16 10:00:00,3,taranto,12.24,12.42,12.53,1,50.61,51.54,52.64,1,0.0,1,,,6,,,6,88.67,149.06,1,1012.14,1,40.484894,17.200353
2023-12-16 10:30:00,3,taranto,12.32,12.43,12.53,1,51.03,52.01,52.6,1,0.0,1,,,6,,,6,96.98,177.94,1,1012.29,1,40.484894,17.200353
2023-12-16 11:00:00,3,taranto,12.48,12.77,13.03,1,45.64,48.78,51.26,1,0.0,1,,,6,,,6,117.55,196.62,1,1012.58,1,40.484894,17.200353
2023-12-16 11:30:00,3,taranto,12.68,12.84,13.35,1,43.63,46.05,47.14,1,0.0,1,,,6,,,6,177.67,484.73,1,1012.61,1,40.484894,17.200353
2023-12-16 12:00:00,3,taranto,12.55,12.92,13.31,1,42.66,44.65,47.43,1,0.0,1,,,6,,,6,88.97,124.93,1,1012.72,1,40.484894,17.200353
2023-12-16 12:30:00,3,taranto,12.3,12.43,12.54,1,42.4,43.99,45.36,1,0.0,1,,,6,,,6,116.43,187.13,1,1013.05,1,40.484894,17.200353
2023-12-16 13:00:00,3,taranto,12.22,12.5,12.87,1,43.23,44.85,46.39,1,0.0,1,,,6,,,6,157.12,523.18,1,1013.12,1,40.484894,17.200353
2023-12-16 13:30:00,3,taranto,12.14,12.62,13.0,1,43.6,46.01,47.55,1,0.0,1,,,6,,,6,170.5,500.17,1,1013.11,1,40.484894,17.200353
2023-12-16 14:00:00,3,taranto,11.86,11.98,12.11,1,45.73,46.91,48.47,1,0.0,1,,,6,,,6,84.35,140.69,1,1013.4,1,40.484894,17.200353
2023-12-16 14:30:00,3,taranto,11.88,11.99,12.11,1,39.98,43.52,48.07,1,0.0,1,,,6,,,6,89.61,108.99,1,1013.67,1,40.484894,17.200353
2023-12-16 15:00:00,3,taranto,11.5,11.71,11.96,1,42.25,43.17,44.27,1,0.0,1,,,6,,,6,50.35,61.25,1,1014.13,1,40.484894,17.200353
2023-12-16 15:30:00,3,taranto,11.39,11.48,11.58,1,44.52,46.35,47.8,1,0.0,1,,,6,,,6,25.15,35.29,1,1014.41,1,40.484894,17.200353
2023-12-16 16:00:00,3,taranto,11.52,11.63,11.7,1,48.24,49.52,50.1,1,0.0,1,,,6,,,6,15.47,20.15,1,1014.73,1,40.484894,17.200353
2023-12-16 16:30:00,3,taranto,11.55,11.64,11.69,1,48.63,50.1,50.73,1,0.0,1,,,6,,,6,11.82,14.5,1,1015.24,1,40.484894,17.200353
2023-12-16 17:00:00,3,taranto,11.49,11.57,11.62,1,46.11,46.95,48.61,1,0.0,1,,,6,,,6,11.78,13.29,1,1015.57,1,40.484894,17.200353
2023-12-16 17:30:00,3,taranto,11.51,11.56,11.64,1,46.15,46.95,47.35,1,0.0,1,,,6,,,6,11.46,14.0,1,1015.94,1,40.484894,17.200353
2023-12-16 18:00:00,3,taranto,11.45,11.5,11.56,1,47.04,47.6,48.32,1,0.0,1,,,6,,,6,11.41,13.39,1,1016.23,1,40.484894,17.200353
2023-12-16 18:30:00,3,taranto,11.38,11.44,11.5,1,47.93,48.35,48.58,1,0.0,1,,,6,,,6,11.6,13.19,1,1016.59,1,40.484894,17.200353
2023-12-16 19:00:00,3,taranto,11.38,11.44,11.5,1,47.77,48.24,48.76,1,0.0,1,,,6,,,6,11.52,12.98,1,1017.06,1,40.484894,17.200353
2023-12-16 19:30:00,3,taranto,10.99,11.17,11.36,1,47.53,48.13,48.88,1,0.0,1,,,6,,,6,11.37,13.19,1,1017.49,1,40.484894,17.200353
2023-12-16 20:00:00,3,taranto,10.79,10.92,11.07,1,48.9,49.85,50.73,1,0.0,1,,,6,,,6,11.66,13.29,1,1017.84,1,40.484894,17.200353
2023-12-16 20:30:00,3,taranto,10.77,10.84,10.91,1,50.52,50.83,51.17,1,0.0,1,,,6,,,6,11.21,13.7,1,1018.01,1,40.484894,17.200353
2023-12-16 21:00:00,3,taranto,10.59,10.73,10.81,1,50.92,51.93,53.14,1,0.0,1,,,6,,,6,11.37,12.68,1,1018.39,1,40.484894,17.200353
2023-12-16 21:30:00,3,taranto,10.45,10.54,10.64,1,52.78,53.12,53.6,1,0.0,1,,,6,,,6,11.04,12.98,1,1018.66,1,40.484894,17.200353
2023-12-16 22:00:00,3,taranto,10.38,10.44,10.49,1,53.44,54.26,55.13,1,0.0,1,,,6,,,6,11.23,13.5,1,1018.98,1,40.484894,17.200353
2023-12-16 22:30:00,3,taranto,10.3,10.35,10.42,1,55.33,55.69,55.92,1,0.0,1,,,6,,,6,11.31,13.7,1,1019.33,1,40.484894,17.200353
2023-12-16 23:00:00,3,taranto,10.12,10.22,10.34,1,55.51,56.1,56.93,1,0.0,1,,,6,,,6,11.32,13.5,1,1019.7,1,40.484894,17.200353
2023-12-16 23:30:00,3,taranto,9.98,10.07,10.17,1,56.96,57.73,58.24,1,0.0,1,,,6,,,6,0.0,12.68,1,1019.77,1,40.484894,17.200353
2023-12-17 00:00:00,3,taranto,9.91,9.97,10.03,1,57.6,58.05,58.59,1,0.0,1,,,6,,,6,0.0,12.38,1,1019.87,1,40.484894,17.200353
2023-12-17 00:30:00,3,taranto,9.85,9.91,9.98,1,56.67,57.12,57.65,1,0.0,1,,,6,,,6,11.32,13.29,1,1019.92,1,40.484894,17.200353
2023-12-17 01:00:00,3,taranto,9.79,9.85,9.89,1,56.63,57.19,57.65,1,0.0,1,,,6,,,6,11.4,13.09,1,1020.08,1,40.484894,17.200353
2023-12-17 01:30:00,3,taranto,9.81,9.87,9.91,1,57.08,57.26,57.52,1,0.0,1,,,6,,,6,11.68,12.89,1,1020.42,1,40.484894,17.200353
2023-12-17 02:00:00,3,taranto,9.77,9.92,10.16,1,56.49,57.5,58.46,1,0.0,1,,,6,,,6,11.29,14.5,1,1020.85,1,40.484894,17.200353
2023-12-17 02:30:00,3,taranto,10.01,10.1,10.2,1,53.57,55.39,56.49,1,0.0,1,,,6,,,6,11.35,13.5,1,1021.2,1,40.484894,17.200353
2023-12-17 03:00:00,3,taranto,10.0,10.07,10.17,1,52.96,53.35,53.82,1,0.0,1,,,6,,,6,11.29,13.09,1,1021.41,1,40.484894,17.200353
2023-12-17 03:30:00,3,taranto,9.87,10.01,10.16,1,53.14,54.33,55.04,1,0.0,1,,,6,,,6,11.26,12.68,1,1021.61,1,40.484894,17.200353
2023-12-17 04:00:00,3,taranto,9.87,9.96,10.03,1,54.5,54.85,55.07,1,0.0,1,,,6,,,6,11.38,12.98,1,1021.71,1,40.484894,17.200353
2023-12-17 04:30:00,3,taranto,9.89,9.96,10.01,1,54.99,55.39,55.68,1,0.0,1,,,6,,,6,0.0,13.09,1,1021.93,1,40.484894,17.200353
2023-12-17 05:00:00,3,taranto,9.79,9.88,9.93,1,55.41,56.27,56.92,1,0.0,1,,,6,,,6,11.39,13.29,1,1022.25,1,40.484894,17.200353
2023-12-17 05:30:00,3,taranto,9.54,9.72,9.89,1,56.71,57.39,58.25,1,0.0,1,,,6,,,6,0.0,12.38,1,1022.43,1,40.484894,17.200353
2023-12-17 06:00:00,3,taranto,9.38,9.51,9.61,1,56.99,57.66,58.25,1,0.0,1,,,6,,,6,11.22,13.29,1,1022.58,1,40.484894,17.200353
2023-12-17 06:30:00,3,taranto,9.07,9.17,9.37,1,58.15,59.25,60.18,1,0.0,1,,,6,,,6,11.1,12.89,1,1022.78,1,40.484894,17.200353
2023-12-17 07:00:00,3,taranto,9.0,9.22,9.51,1,57.62,59.19,60.39,1,0.0,1,,,6,,,6,20.03,37.61,1,1022.96,1,40.484894,17.200353
2023-12-17 07:30:00,3,taranto,9.57,9.71,9.92,1,57.04,57.78,58.52,1,0.0,1,,,6,,,6,67.21,94.26,1,1023.21,1,40.484894,17.200353
2023-12-17 08:00:00,3,taranto,9.53,10.05,10.38,1,56.67,58.15,60.75,1,0.0,1,,,6,,,6,127.85,158.96,1,1023.76,1,40.484894,17.200353
2023-12-17 08:30:00,3,taranto,9.42,9.73,10.1,1,60.74,61.71,62.56,1,0.0,1,,,6,,,6,188.79,218.73,1,1024.16,1,40.484894,17.200353
2023-12-17 09:00:00,3,taranto,10.08,10.75,11.7,1,57.2,60.14,62.23,1,0.0,1,,,6,,,6,249.16,278.89,1,1024.57,1,40.484894,17.200353
2023-12-17 09:30:00,3,taranto,11.7,12.45,12.89,1,52.42,54.36,57.23,1,0.0,1,,,6,,,6,306.72,334.62,1,1024.84,1,40.484894,17.200353
2023-12-17 10:00:00,3,taranto,12.85,12.97,13.06,1,46.3,47.83,52.58,1,0.0,1,,,6,,,6,356.93,379.24,1,1024.83,1,40.484894,17.200353
2023-12-17 10:30:00,3,taranto,12.82,13.23,13.48,1,46.51,47.01,47.94,1,0.0,1,,,6,,,6,394.01,413.96,1,1024.79,1,40.484894,17.200353
2023-12-17 11:00:00,3,taranto,13.38,13.62,13.91,1,45.76,46.44,47.47,1,0.0,1,,,6,,,6,426.46,439.91,1,1024.68,1,40.484894,17.200353
2023-12-17 11:30:00,3,taranto,13.58,13.71,13.88,1,45.38,46.11,47.24,1,0.0,1,,,6,,,6,392.63,459.19,1,1024.49,1,40.484894,17.200353
2023-12-17 12:00:00,3,taranto,13.89,14.09,14.35,1,45.57,47.13,47.89,1,0.0,1,,,6,,,6,385.53,460.91,1,1024.25,1,40.484894,17.200353
2023-12-17 12:30:00,3,taranto,13.98,14.28,14.56,1,45.4,46.85,48.31,1,0.0,1,,,6,,,6,419.03,435.87,1,1024.12,1,40.484894,17.200353
2023-12-17 13:00:00,3,taranto,13.99,14.25,14.55,1,45.09,46.3,47.29,1,0.0,1,,,6,,,6,359.65,414.77,1,1024.02,1,40.484894,17.200353
2023-12-17 13:30:00,3,taranto,14.11,14.26,14.39,1,44.58,45.39,46.39,1,0.0,1,,,6,,,6,354.79,374.9,1,1024.01,1,40.484894,17.200353
2023-12-17 14:00:00,3,taranto,14.16,14.33,14.49,1,44.64,45.54,46.43,1,0.0,1,,,6,,,6,303.97,330.88,1,1024.04,1,40.484894,17.200353
2023-12-17 14:30:00,3,taranto,13.61,13.76,14.08,1,45.62,46.79,47.91,1,0.0,1,,,6,,,6,241.66,271.12,1,1024.14,1,40.484894,17.200353
2023-12-17 15:00:00,3,taranto,13.14,13.31,13.55,1,47.29,48.72,49.72,1,0.0,1,,,6,,,6,176.61,208.13,1,1024.18,1,40.484894,17.200353
2023-12-17 15:30:00,3,taranto,12.59,12.93,13.24,1,49.42,50.81,51.82,1,0.0,1,,,6,,,6,103.01,143.42,1,1024.24,1,40.484894,17.200353
2023-12-17 16:00:00,3,taranto,11.68,12.05,12.56,1,51.69,53.25,54.72,1,0.0,1,,,6,,,6,32.12,63.57,1,1024.28,1,40.484894,17.200353
2023-12-17 16:30:00,3,taranto,11.16,11.37,11.64,1,54.87,56.61,58.05,1,0.0,1,,,6,,,6,13.29,17.43,1,1024.24,1,40.484894,17.200353
2023-12-17 17:00:00,3,taranto,10.95,11.04,11.17,1,57.95,58.56,58.79,1,0.0,1,,,6,,,6,11.29,13.6,1,1024.39,1,40.484894,17.200353
2023-12-17 17:30:00,3,taranto,10.66,10.85,11.09,1,56.26,57.32,59.33,1,0.0,1,,,6,,,6,11.54,14.0,1,1024.34,1,40.484894,17.200353
2023-12-17 18:00:00,3,taranto,10.37,10.48,10.66,1,56.28,56.74,57.4,1,0.0,1,,,6,,,6,11.41,13.29,1,1024.37,1,40.484894,17.200353
2023-12-17 18:30:00,3,taranto,10.18,10.4,10.53,1,56.75,57.83,59.33,1,0.0,1,,,6,,,6,11.41,13.19,1,1024.31,1,40.484894,17.200353
2023-12-17 19:00:00,3,taranto,10.1,10.18,10.24,1,58.95,59.51,60.15,1,0.0,1,,,6,,,6,11.34,13.29,1,1024.37,1,40.484894,17.200353
2023-12-17 19:30:00,3,taranto,10.21,10.37,10.52,1,58.58,59.23,59.7,1,0.0,1,,,6,,,6,11.35,12.98,1,1024.35,1,40.484894,17.200353
2023-12-17 20:00:00,3,taranto,10.44,10.52,10.56,1,56.1,58.09,59.26,1,0.0,1,,,6,,,6,11.47,13.39,1,1024.23,1,40.484894,17.200353
2023-12-17 20:30:00,3,taranto,10.43,10.53,10.64,1,54.12,54.88,55.85,1,0.0,1,,,6,,,6,11.33,12.79,1,1024.2,1,40.484894,17.200353
2023-12-17 21:00:00,3,taranto,9.79,10.11,10.41,1,55.31,57.07,59.26,1,0.0,1,,,6,,,6,11.42,14.29,1,1024.28,1,40.484894,17.200353
2023-12-17 21:30:00,3,taranto,9.52,9.69,9.79,1,59.45,61.5,62.99,1,0.0,1,,,6,,,6,11.35,13.09,1,1024.18,1,40.484894,17.200353
2023-12-17 22:00:00,3,taranto,9.03,9.18,9.48,1,62.07,63.39,64.51,1,0.0,1,,,6,,,6,11.04,12.98,1,1024.04,1,40.484894,17.200353
2023-12-17 22:30:00,3,taranto,8.95,9.0,9.05,1,64.57,65.3,66.46,1,0.0,1,,,6,,,6,11.12,13.19,1,1023.92,1,40.484894,17.200353
2023-12-17 23:00:00,3,taranto,9.01,9.14,9.2,1,65.43,66.46,67.17,1,0.0,1,,,6,,,6,0.0,13.29,1,1023.91,1,40.484894,17.200353
2023-12-17 23:30:00,3,taranto,8.92,9.06,9.19,1,66.85,67.06,67.35,1,0.0,1,,,6,,,6,0.0,12.08,1,1023.81,1,40.484894,17.200353
2023-12-18 00:00:00,3,taranto,8.82,8.9,8.97,1,67.4,67.88,68.31,1,0.0,1,,,6,,,6,11.19,13.19,1,1023.6,1,40.484894,17.200353
2023-12-18 00:30:00,3,taranto,8.8,8.89,9.0,1,66.67,67.24,67.93,1,0.0,1,,,6,,,6,11.05,13.39,1,1023.42,1,40.484894,17.200353
2023-12-18 01:00:00,3,taranto,8.49,8.67,8.9,1,67.28,68.12,69.23,1,0.0,1,,,6,,,6,0.0,12.79,1,1023.26,1,40.484894,17.200353
2023-12-18 01:30:00,3,taranto,8.49,8.63,9.0,1,65.02,68.53,69.75,1,0.0,1,,,6,,,6,0.0,13.19,1,1023.17,1,40.484894,17.200353
2023-12-18 02:00:00,3,taranto,8.8,8.91,9.04,1,62.15,64.39,64.98,1,0.0,1,,,6,,,6,0.0,12.68,1,1023.18,1,40.484894,17.200353
2023-12-18 02:30:00,3,taranto,8.9,9.03,9.14,1,60.31,61.03,62.36,1,0.0,1,,,6,,,6,11.09,13.19,1,1022.9,1,40.484894,17.200353
2023-12-18 03:00:00,3,taranto,8.9,9.01,9.1,1,60.94,61.67,62.36,1,0.0,1,,,6,,,6,11.2,12.98,1,1022.7,1,40.484894,17.200353
2023-12-18 03:30:00,3,taranto,8.39,8.7,9.0,1,62.33,64.02,65.28,1,0.0,1,,,6,,,6,0.0,12.68,1,1022.46,1,40.484894,17.200353
2023-12-18 04:00:00,3,taranto,8.25,8.41,8.54,1,63.21,64.22,65.72,1,0.0,1,,,6,,,6,11.03,12.68,1,1022.38,1,40.484894,17.200353
2023-12-18 04:30:00,3,taranto,8.44,8.62,8.83,1,65.43,66.92,68.72,1,0.0,1,,,6,,,6,11.06,13.5,1,1022.19,1,40.484894,17.200353
2023-12-18 05:00:00,3,taranto,8.85,8.96,9.04,1,68.82,70.42,71.45,1,0.0,1,,,6,,,6,0.0,12.28,1,1022.0,1,40.484894,17.200353
2023-12-18 05:30:00,3,taranto,8.88,8.93,9.0,1,71.55,72.44,73.06,1,0.0,1,,,6,,,6,0.0,12.79,1,1021.96,1,40.484894,17.200353
2023-12-18 06:00:00,3,taranto,8.89,9.08,9.26,1,72.8,73.28,73.84,1,0.0,1,,,6,,,6,11.04,12.38,1,1021.94,1,40.484894,17.200353
2023-12-18 06:30:00,3,taranto,9.26,9.48,9.61,1,73.49,73.77,74.01,1,0.0,1,,,6,,,6,11.22,12.98,1,1021.84,1,40.484894,17.200353
2023-12-18 07:00:00,3,taranto,9.14,9.37,9.55,1,73.72,74.04,74.4,1,0.0,1,,,6,,,6,19.66,37.71,1,1021.85,1,40.484894,17.200353
2023-12-18 07:30:00,3,taranto,9.17,9.59,9.95,1,70.84,72.96,74.58,1,0.0,1,,,6,,,6,66.5,96.07,1,1021.81,1,40.484894,17.200353
2023-12-18 08:00:00,3,taranto,10.0,10.47,11.05,1,67.3,68.63,70.42,1,0.0,1,,,6,,,6,127.16,161.89,1,1021.8,1,40.484894,17.200353
2023-12-18 08:30:00,3,taranto,11.07,11.64,12.23,1,65.09,66.97,68.1,1,0.0,1,,,6,,,6,191.25,222.97,1,1021.86,1,40.484894,17.200353
2023-12-18 09:00:00,3,taranto,12.22,12.84,13.51,1,61.26,63.57,65.24,1,0.0,1,,,6,,,6,254.49,283.84,1,1021.83,1,40.484894,17.200353
2023-12-18 09:30:00,3,taranto,13.53,13.97,14.56,1,58.67,60.45,61.53,1,0.0,1,,,6,,,6,312.77,338.45,1,1021.85,1,40.484894,17.200353
2023-12-18 10:00:00,3,taranto,14.69,15.29,15.86,1,54.34,56.63,58.95,1,0.0,1,,,6,,,6,359.89,381.86,1,1021.81,1,40.484894,17.200353
2023-12-18 10:30:00,3,taranto,15.56,15.89,16.11,1,52.65,54.23,55.84,1,0.0,1,,,6,,,6,397.46,410.23,1,1021.66,1,40.484894,17.200353
2023-12-18 11:00:00,3,taranto,15.84,16.36,16.91,1,51.16,52.62,54.07,1,0.0,1,,,6,,,6,417.81,431.33,1,1021.48,1,40.484894,17.200353
2023-12-18 11:30:00,3,taranto,16.27,16.59,17.09,1,49.87,51.45,52.85,1,0.0,1,,,6,,,6,436.8,445.66,1,1021.12,1,40.484894,17.200353
2023-12-18 12:00:00,3,taranto,16.29,16.46,16.64,1,50.42,51.13,51.64,1,0.0,1,,,6,,,6,435.4,442.84,1,1020.66,1,40.484894,17.200353
2023-12-18 12:30:00,3,taranto,16.49,16.59,16.68,1,49.19,50.47,51.26,1,0.0,1,,,6,,,6,414.23,425.37,1,1020.46,1,40.484894,17.200353
2023-12-18 13:00:00,3,taranto,16.58,16.72,16.9,1,48.26,49.09,50.12,1,0.0,1,,,6,,,6,396.05,411.44,1,1020.2,1,40.484894,17.200353
2023-12-18 13:30:00,3,taranto,16.4,16.68,16.89,1,48.27,50.18,51.47,1,0.0,1,,,6,,,6,359.11,377.02,1,1019.96,1,40.484894,17.200353
2023-12-18 14:00:00,3,taranto,16.44,16.67,16.8,1,49.67,50.43,51.94,1,0.0,1,,,6,,,6,310.96,338.15,1,1019.83,1,40.484894,17.200353
2023-12-18 14:30:00,3,taranto,16.21,16.34,16.54,1,51.47,52.44,52.87,1,0.0,1,,,6,,,6,248.01,282.12,1,1019.93,1,40.484894,17.200353
2023-12-18 15:00:00,3,taranto,15.43,15.92,16.35,1,51.71,53.02,54.68,1,0.0,1,,,6,,,6,180.37,213.38,1,1019.96,1,40.484894,17.200353
2023-12-18 15:30:00,3,taranto,14.49,15.03,15.4,1,54.03,56.26,58.62,1,0.0,1,,,6,,,6,108.07,142.71,1,1020.04,1,40.484894,17.200353
2023-12-18 16:00:00,3,taranto,13.14,13.86,14.49,1,58.66,60.84,63.13,1,0.0,1,,,6,,,6,36.72,68.91,1,1019.98,1,40.484894,17.200353
2023-12-18 16:30:00,3,taranto,12.88,13.01,13.14,1,63.15,64.09,64.65,1,0.0,1,,,6,,,6,12.54,15.92,1,1019.84,1,40.484894,17.200353
2023-12-18 17:00:00,3,taranto,12.23,12.52,12.84,1,64.68,65.63,66.74,1,0.0,1,,,6,,,6,11.47,12.98,1,1019.78,1,40.484894,17.200353
2023-12-18 17:30:00,3,taranto,11.85,12.09,12.3,1,66.6,67.3,67.74,1,0.0,1,,,6,,,6,11.37,12.89,1,1019.81,1,40.484894,17.200353
2023-12-18 18:00:00,3,taranto,11.53,11.67,11.86,1,64.37,66.34,67.64,1,0.0,1,,,6,,,6,11.37,12.79,1,1019.75,1,40.484894,17.200353
2023-12-18 18:30:00,3,taranto,11.31,11.53,11.66,1,64.01,64.92,66.55,1,0.0,1,,,6,,,6,11.26,13.39,1,1019.66,1,40.484894,17.200353
2023-12-18 19:00:00,3,taranto,10.95,11.15,11.31,1,66.73,67.7,68.3,1,0.0,1,,,6,,,6,11.13,12.98,1,1019.66,1,40.484894,17.200353
2023-12-18 19:30:00,3,taranto,10.83,10.9,11.0,1,66.85,68.03,68.42,1,0.0,1,,,6,,,6,11.33,13.5,1,1019.64,1,40.484894,17.200353
2023-12-18 20:00:00,3,taranto,10.73,10.81,10.92,1,66.13,66.52,66.95,1,0.0,1,,,6,,,6,11.14,13.79,1,1019.48,1,40.484894,17.200353
2023-12-18 20:30:00,3,taranto,10.35,10.53,10.68,1,66.75,67.78,68.36,1,0.0,1,,,6,,,6,11.26,13.7,1,1019.32,1,40.484894,17.200353
2023-12-18 21:00:00,3,taranto,10.39,10.66,10.94,1,64.26,66.17,68.25,1,0.0,1,,,6,,,6,11.41,13.6,1,1019.21,1,40.484894,17.200353
2023-12-18 21:30:00,3,taranto,10.45,10.61,10.88,1,64.63,66.27,67.66,1,0.0,1,,,6,,,6,11.61,14.81,1,1018.93,1,40.484894,17.200353
2023-12-18 22:00:00,3,taranto,10.28,10.38,10.47,1,67.14,68.01,69.06,1,0.0,1,,,6,,,6,11.01,13.29,1,1018.87,1,40.484894,17.200353
2023-12-18 22:30:00,3,taranto,10.1,10.29,10.45,1,67.93,69.0,70.63,1,0.0,1,,,6,,,6,11.06,13.19,1,1018.73,1,40.484894,17.200353
2023-12-18 23:00:00,3,taranto,10.16,10.31,10.4,1,69.79,70.55,71.33,1,0.0,1,,,6,,,6,11.34,12.48,1,1018.34,1,40.484894,17.200353
2023-12-18 23:30:00,3,taranto,9.34,9.95,10.36,1,68.99,70.29,71.12,1,0.0,1,,,6,,,6,11.09,12.89,1,1018.06,1,40.484894,17.200353
2023-12-19 00:00:00,3,taranto,8.95,9.15,9.38,1,64.45,66.37,68.84,1,0.0,1,,,6,,,6,11.06,13.7,1,1017.66,1,40.484894,17.200353
2023-12-19 00:30:00,3,taranto,9.0,9.48,9.77,1,60.59,61.75,64.49,1,0.0,1,,,6,,,6,0.0,12.58,1,1017.24,1,40.484894,17.200353
2023-12-19 01:00:00,3,taranto,8.98,9.35,9.63,1,60.9,61.82,62.96,1,0.0,1,,,6,,,6,11.44,13.6,1,1017.06,1,40.484894,17.200353
2023-12-19 01:30:00,3,taranto,9.02,9.26,9.45,1,63.42,64.22,65.49,1,0.0,1,,,6,,,6,11.05,12.48,1,1016.89,1,40.484894,17.200353
2023-12-19 02:00:00,3,taranto,9.28,9.47,9.85,1,65.36,67.42,70.2,1,0.0,1,,,6,,,6,11.19,12.68,1,1016.9,1,40.484894,17.200353
2023-12-19 02:30:00,3,taranto,9.48,9.64,9.91,1,69.96,71.18,71.93,1,0.0,1,,,6,,,6,11.32,12.79,1,1016.8,1,40.484894,17.200353
2023-12-19 03:00:00,3,taranto,9.14,9.36,9.57,1,71.93,73.92,76.0,1,0.0,1,,,6,,,6,0.0,12.08,1,1016.37,1,40.484894,17.200353
2023-12-19 03:30:00,3,taranto,8.92,9.02,9.14,1,76.05,78.33,79.75,1,0.0,1,,,6,,,6,0.0,13.19,1,1016.0,1,40.484894,17.200353
2023-12-19 04:00:00,3,taranto,8.97,9.13,9.28,1,78.99,79.77,80.81,1,0.0,1,,,6,,,6,11.16,12.89,1,1015.81,1,40.484894,17.200353
2023-12-19 04:30:00,3,taranto,9.1,9.21,9.4,1,79.0,79.66,80.17,1,0.0,1,,,6,,,6,11.11,13.79,1,1015.59,1,40.484894,17.200353
2023-12-19 05:00:00,3,taranto,9.4,9.68,9.87,1,78.92,79.81,80.64,1,0.0,1,,,6,,,6,11.08,12.38,1,1015.43,1,40.484894,17.200353
2023-12-19 05:30:00,3,taranto,9.67,9.93,10.11,1,79.83,81.14,81.86,1,0.0,1,,,6,,,6,0.0,13.19,1,1015.36,1,40.484894,17.200353
2023-12-19 06:00:00,3,taranto,8.95,9.56,9.91,1,79.57,80.67,81.69,1,0.0,1,,,6,,,6,0.0,12.98,1,1015.4,1,40.484894,17.200353
2023-12-19 06:30:00,3,taranto,7.92,8.24,8.88,1,79.83,81.5,83.18,1,0.0,1,,,6,,,6,0.0,13.39,1,1015.41,1,40.484894,17.200353
2023-12-19 07:00:00,3,taranto,7.8,7.88,7.98,1,82.97,83.57,84.13,1,0.0,1,,,6,,,6,18.9,37.22,1,1015.39,1,40.484894,17.200353
2023-12-19 07:30:00,3,taranto,7.82,8.51,9.34,1,81.62,83.6,84.54,1,0.0,1,,,6,,,6,71.71,100.01,1,1015.34,1,40.484894,17.200353
2023-12-19 08:00:00,3,taranto,9.39,10.05,10.8,1,76.24,78.58,81.76,1,0.0,1,,,6,,,6,125.85,160.88,1,1015.34,1,40.484894,17.200353
2023-12-19 08:30:00,3,taranto,10.88,11.61,12.51,1,68.94,72.86,76.43,1,0.0,1,,,6,,,6,184.69,214.49,1,1015.17,1,40.484894,17.200353
2023-12-19 09:00:00,3,taranto,12.42,13.34,14.1,1,61.85,65.25,68.6,1,0.0,1,,,6,,,6,248.92,278.69,1,1014.86,1,40.484894,17.200353
2023-12-19 09:30:00,3,taranto,14.1,14.67,14.97,1,61.06,62.8,64.36,1,0.0,1,,,6,,,6,306.14,331.59,1,1014.93,1,40.484894,17.200353
2023-12-19 10:00:00,3,taranto,14.5,15.01,15.38,1,58.64,60.87,63.96,1,0.0,1,,,6,,,6,354.34,373.99,1,1014.82,1,40.484894,17.200353
2023-12-19 10:30:00,3,taranto,13.99,14.26,14.95,1,60.57,63.03,65.31,1,0.0,1,,,6,,,6,391.53,405.79,1,1014.5,1,40.484894,17.200353
2023-12-19 11:00:00,3,taranto,14.16,14.35,14.52,1,59.79,60.99,63.22,1,0.0,1,,,6,,,6,416.31,424.66,1,1014.17,1,40.484894,17.200353
2023-12-19 11:30:00,3,taranto,14.37,14.62,14.96,1,59.07,60.13,62.99,1,0.0,1,,,6,,,6,429.21,432.53,1,1013.75,1,40.484894,17.200353
2023-12-19 12:00:00,3,taranto,14.75,14.96,15.16,1,57.07,58.91,60.82,1,0.0,1,,,6,,,6,432.52,434.66,1,1013.21,1,40.484894,17.200353
2023-12-19 12:30:00,3,taranto,15.13,15.36,15.57,1,56.53,57.88,59.79,1,0.0,1,,,6,,,6,419.59,429.41,1,1012.98,1,40.484894,17.200353
2023-12-19 13:00:00,3,taranto,15.07,15.37,15.64,1,54.16,57.06,59.43,1,0.0,1,,,6,,,6,386.81,408.81,1,1012.66,1,40.484894,17.200353
2023-12-19 13:30:00,3,taranto,15.34,15.55,15.74,1,54.05,56.64,58.15,1,0.0,1,,,6,,,6,346.22,364.7,1,1012.41,1,40.484894,17.200353
2023-12-19 14:00:00,3,taranto,15.62,15.75,15.89,1,56.5,57.81,59.64,1,0.0,1,,,6,,,6,295.86,320.79,1,1012.21,1,40.484894,17.200353
2023-12-19 14:30:00,3,taranto,15.52,15.86,16.1,1,55.33,57.07,59.63,1,0.0,1,,,6,,,6,241.22,267.49,1,1012.04,1,40.484894,17.200353
2023-12-19 15:00:00,3,taranto,15.37,15.49,15.61,1,58.9,59.76,60.59,1,0.0,1,,,6,,,6,175.91,210.25,1,1011.85,1,40.484894,17.200353
2023-12-19 15:30:00,3,taranto,14.76,15.3,15.6,1,59.77,62.61,64.82,1,0.0,1,,,6,,,6,108.12,143.32,1,1011.68,1,40.484894,17.200353
2023-12-19 16:00:00,3,taranto,14.03,14.35,14.78,1,62.89,63.68,64.84,1,0.0,1,,,6,,,6,39.96,74.66,1,1011.48,1,40.484894,17.200353
2023-12-19 16:30:00,3,taranto,13.88,13.95,14.02,1,63.42,65.67,66.84,1,0.0,1,,,6,,,6,13.15,17.74,1,1011.25,1,40.484894,17.200353
2023-12-19 17:00:00,3,taranto,13.61,13.75,13.91,1,66.84,67.72,68.16,1,0.0,1,,,6,,,6,11.31,13.29,1,1011.19,1,40.484894,17.200353
2023-12-19 17:30:00,3,taranto,13.37,13.53,13.65,1,66.58,67.19,68.15,1,0.0,1,,,6,,,6,11.62,12.98,1,1011.15,1,40.484894,17.200353
2023-12-19 18:00:00,3,taranto,13.17,13.26,13.39,1,66.29,66.88,67.55,1,0.0,1,,,6,,,6,11.41,13.5,1,1011.12,1,40.484894,17.200353
2023-12-19 18:30:00,3,taranto,12.68,13.05,13.2,1,67.67,67.91,68.42,1,0.0,1,,,6,,,6,11.41,13.19,2,1011.12,1,40.484894,17.200353
2023-12-19 19:00:00,3,taranto,11.9,12.23,12.68,1,68.61,71.22,73.09,1,0.0,1,,,6,,,6,11.42,13.5,1,1011.07,1,40.484894,17.200353
2023-12-19 19:30:00,3,taranto,11.66,11.81,11.94,1,72.1,72.48,72.84,1,0.0,1,,,6,,,6,11.22,12.38,1,1010.91,1,40.484894,17.200353
2023-12-19 20:00:00,3,taranto,11.51,11.6,11.69,1,72.35,72.95,73.76,1,0.0,1,,,6,,,6,11.08,12.68,1,1010.69,1,40.484894,17.200353
2023-12-19 20:30:00,3,taranto,11.53,11.69,11.78,1,72.73,73.13,73.74,1,0.0,1,,,6,,,6,11.01,12.58,1,1010.34,1,40.484894,17.200353
2023-12-19 21:00:00,3,taranto,11.54,11.67,11.82,1,72.52,72.94,73.16,1,0.0,1,,,6,,,6,11.28,12.98,1,1010.02,1,40.484894,17.200353
2023-12-19 21:30:00,3,taranto,10.5,11.12,11.52,1,72.36,72.86,73.26,1,0.0,1,,,6,,,6,11.16,13.29,1,1009.71,1,40.484894,17.200353
2023-12-19 22:00:00,3,taranto,10.09,10.22,10.38,1,72.84,73.79,74.6,1,0.0,1,,,6,,,6,11.18,12.89,1,1009.59,1,40.484894,17.200353
2023-12-19 22:30:00,3,taranto,9.93,10.02,10.1,1,74.52,76.35,77.14,1,0.0,1,,,6,,,6,11.09,13.29,1,1009.44,1,40.484894,17.200353
2023-12-19 23:00:00,3,taranto,9.81,9.89,9.95,1,76.78,77.3,77.76,1,0.0,1,,,6,,,6,0.0,12.38,1,1009.28,1,40.484894,17.200353
2023-12-19 23:30:00,3,taranto,9.83,10.16,10.43,1,77.02,77.67,78.34,1,0.0,1,,,6,,,6,0.0,12.98,1,1008.87,1,40.484894,17.200353
2023-12-20 00:00:00,3,taranto,10.36,10.45,10.58,1,76.85,77.24,77.9,1,0.0,1,,,6,,,6,11.01,12.38,1,1008.41,1,40.484894,17.200353
2023-12-20 00:30:00,3,taranto,10.2,10.33,10.54,1,76.15,77.4,78.66,1,0.0,1,,,6,,,6,11.26,12.58,1,1008.08,1,40.484894,17.200353
2023-12-20 01:00:00,3,taranto,10.15,10.28,10.37,1,78.03,78.83,80.05,1,0.0,1,,,6,,,6,11.29,12.38,1,1007.71,1,40.484894,17.200353
2023-12-20 01:30:00,3,taranto,10.34,10.5,10.6,1,79.68,80.07,80.74,1,0.0,1,,,6,,,6,11.14,13.29,1,1007.66,1,40.484894,17.200353
2023-12-20 02:00:00,3,taranto,10.35,10.5,10.7,1,77.41,79.08,79.93,1,0.0,1,,,6,,,6,11.03,12.68,1,1007.4,1,40.484894,17.200353
2023-12-20 02:30:00,3,taranto,10.31,10.42,10.52,1,78.39,79.64,80.49,1,0.0,1,,,6,,,6,11.03,13.29,1,1006.98,1,40.484894,17.200353
2023-12-20 03:00:00,3,taranto,9.98,10.2,10.51,1,79.12,80.31,82.18,1,0.0,1,,,6,,,6,0.0,12.79,1,1006.52,1,40.484894,17.200353
2023-12-20 03:30:00,3,taranto,9.83,9.92,10.13,1,80.89,81.6,82.51,1,0.0,1,,,6,,,6,0.0,12.17,1,1006.04,1,40.484894,17.200353
2023-12-20 04:00:00,3,taranto,9.87,10.0,10.16,1,82.33,82.78,83.19,1,0.0,1,,,6,,,6,0.0,12.08,1,1005.55,1,40.484894,17.200353
2023-12-20 04:30:00,3,taranto,9.95,10.2,10.32,1,81.86,82.57,83.08,1,0.0,1,,,6,,,6,0.0,12.38,1,1005.35,1,40.484894,17.200353
2023-12-20 05:00:00,3,taranto,9.48,9.72,9.91,1,81.67,82.12,82.59,1,0.0,1,,,6,,,6,11.06,12.58,1,1005.19,1,40.484894,17.200353
2023-12-20 05:30:00,3,taranto,9.45,9.54,9.69,1,81.07,81.74,82.39,1,0.0,1,,,6,,,6,0.0,12.98,1,1004.93,1,40.484894,17.200353
2023-12-20 06:00:00,3,taranto,9.26,9.43,9.57,1,81.85,83.05,84.27,1,0.0,1,,,6,,,6,11.0,13.09,1,1004.84,1,40.484894,17.200353
2023-12-20 06:30:00,3,taranto,9.13,9.29,9.48,1,83.03,83.82,84.41,1,0.0,1,,,6,,,6,11.01,13.19,1,1004.62,1,40.484894,17.200353
2023-12-20 07:00:00,3,taranto,9.4,9.48,9.55,1,83.3,83.86,84.38,1,0.0,1,,,6,,,6,16.83,32.88,1,1004.41,1,40.484894,17.200353
2023-12-20 07:30:00,3,taranto,9.51,10.03,10.67,1,83.38,84.15,84.7,1,0.0,1,,,6,,,6,61.77,94.26,1,1004.22,1,40.484894,17.200353
2023-12-20 08:00:00,3,taranto,10.78,10.93,11.07,1,80.53,81.47,83.47,1,0.0,1,,,6,,,6,86.4,124.14,1,1004.12,1,40.484894,17.200353
2023-12-20 08:30:00,3,taranto,10.68,10.76,10.88,1,80.71,81.2,81.8,1,0.0,1,,,6,,,6,83.36,110.21,1,1003.95,1,40.484894,17.200353
2023-12-20 09:00:00,3,taranto,10.73,11.55,11.98,1,78.2,80.6,83.2,1,0.0,1,,,6,,,6,190.93,304.64,1,1003.7,1,40.484894,17.200353
2023-12-20 09:30:00,3,taranto,11.96,13.05,14.01,1,72.24,76.08,79.76,1,0.0,1,,,6,,,6,300.81,366.32,1,1003.5,1,40.484894,17.200353
2023-12-20 10:00:00,3,taranto,13.97,14.3,14.75,1,69.81,71.44,72.33,1,0.0,1,,,6,,,6,344.55,376.01,1,1003.29,1,40.484894,17.200353
2023-12-20 10:30:00,3,taranto,14.71,15.32,15.86,1,65.2,68.48,71.21,1,0.0,1,,,6,,,6,390.42,401.85,1,1002.97,1,40.484894,17.200353
2023-12-20 11:00:00,3,taranto,15.23,15.61,16.06,1,65.37,67.74,70.47,1,0.0,1,,,6,,,6,417.73,431.33,1,1002.49,1,40.484894,17.200353
2023-12-20 11:30:00,3,taranto,15.16,15.82,16.29,1,64.7,66.86,69.55,1,0.0,1,,,6,,,6,421.01,443.64,1,1002.02,1,40.484894,17.200353
2023-12-20 12:00:00,3,taranto,15.02,15.15,15.38,1,68.58,70.28,72.48,1,0.0,1,,,6,,,6,351.02,482.71,1,1001.55,1,40.484894,17.200353
2023-12-20 12:30:00,3,taranto,15.48,15.77,15.9,1,64.75,67.29,69.25,1,0.0,1,,,6,,,6,412.45,431.83,1,1001.14,1,40.484894,17.200353
2023-12-20 13:00:00,3,taranto,15.35,15.65,15.9,1,64.07,66.51,68.15,1,0.0,1,,,6,,,6,384.1,397.41,1,1000.84,1,40.484894,17.200353
2023-12-20 13:30:00,3,taranto,15.5,15.69,15.89,1,64.42,66.73,68.08,1,0.0,1,,,6,,,6,349.71,367.63,1,1000.43,1,40.484894,17.200353
2023-12-20 14:00:00,3,taranto,15.01,15.27,15.62,1,66.9,68.22,69.98,1,0.0,1,,,6,,,6,300.67,328.96,1,1000.12,1,40.484894,17.200353
2023-12-20 14:30:00,3,taranto,15.17,15.46,15.7,1,65.09,66.77,68.7,1,0.0,1,,,6,,,6,244.63,270.72,1,1000.02,1,40.484894,17.200353
2023-12-20 15:00:00,3,taranto,14.63,14.83,15.12,1,66.18,67.69,69.06,1,0.0,1,,,6,,,6,178.97,210.65,1,999.91,1,40.484894,17.200353
2023-12-20 15:30:00,3,taranto,13.88,14.3,14.66,1,68.75,70.77,72.62,1,0.0,1,,,6,,,6,94.5,143.62,1,999.94,1,40.484894,17.200353
2023-12-20 16:00:00,3,taranto,13.1,13.38,13.88,1,72.68,74.72,75.74,1,0.0,1,,,6,,,6,24.41,35.81,1,999.85,1,40.484894,17.200353
2023-12-20 16:30:00,3,taranto,13.04,13.2,13.43,1,75.83,76.51,77.0,1,0.0,1,,,6,,,6,13.23,17.33,1,999.76,1,40.484894,17.200353
2023-12-20 17:00:00,3,taranto,13.35,13.58,13.81,1,75.38,75.93,76.62,1,0.0,1,,,6,,,6,11.66,14.0,1,999.63,1,40.484894,17.200353
2023-12-20 17:30:00,3,taranto,13.79,13.84,13.89,1,74.64,74.91,75.32,1,0.0,1,,,6,,,6,11.63,14.5,1,999.62,1,40.484894,17.200353
2023-12-20 18:00:00,3,taranto,13.6,13.76,13.84,1,74.14,74.48,74.71,1,0.0,1,,,6,,,6,11.49,13.09,1,999.7,1,40.484894,17.200353
2023-12-20 18:30:00,3,taranto,13.49,13.66,13.76,1,74.59,75.08,75.69,1,0.0,1,,,6,,,6,11.63,13.79,1,999.75,1,40.484894,17.200353
2023-12-20 19:00:00,3,taranto,12.94,13.28,13.73,1,74.01,75.7,76.96,1,0.0,1,,,6,,,6,11.33,13.09,1,999.9,1,40.484894,17.200353
2023-12-20 19:30:00,3,taranto,12.87,12.98,13.12,1,75.95,76.61,76.92,1,0.0,1,,,6,,,6,11.26,13.09,1,999.93,1,40.484894,17.200353
2023-12-20 20:00:00,3,taranto,12.68,12.79,12.88,1,76.56,76.77,77.01,1,0.0,1,,,6,,,6,11.1,12.98,1,999.91,1,40.484894,17.200353
2023-12-20 20:30:00,3,taranto,11.31,12.04,12.76,1,75.74,77.18,78.87,1,0.0,1,,,6,,,6,11.41,13.09,1,999.64,1,40.484894,17.200353
2023-12-20 21:00:00,3,taranto,10.92,11.11,11.24,1,79.06,80.84,82.63,1,0.0,1,,,6,,,6,11.08,13.89,1,999.63,1,40.484894,17.200353
2023-12-20 21:30:00,3,taranto,10.68,10.97,11.23,1,81.54,82.55,83.47,1,0.0,1,,,6,,,6,11.34,13.79,1,999.74,1,40.484894,17.200353
2023-12-20 22:00:00,3,taranto,10.61,10.76,11.02,1,82.67,83.45,84.02,1,0.0,1,,,6,,,6,11.06,12.79,1,999.76,1,40.484894,17.200353
2023-12-20 22:30:00,3,taranto,10.65,10.95,11.19,1,80.3,81.7,82.64,1,0.0,1,,,6,,,6,0.0,12.79,1,999.74,1,40.484894,17.200353
2023-12-20 23:00:00,3,taranto,10.55,10.65,10.81,1,81.49,82.42,83.16,1,0.0,1,,,6,,,6,0.0,13.29,1,999.59,1,40.484894,17.200353
2023-12-20 23:30:00,3,taranto,10.85,11.15,11.38,1,81.09,82.21,83.06,1,0.0,1,,,6,,,6,11.17,12.48,1,999.61,1,40.484894,17.200353
2023-12-21 00:00:00,3,taranto,11.25,11.44,11.66,1,79.56,80.52,81.55,1,0.0,1,,,6,,,6,0.0,12.28,1,999.42,1,40.484894,17.200353
2023-12-21 00:30:00,3,taranto,11.17,11.61,11.77,1,77.07,78.76,79.9,1,0.0,1,,,6,,,6,0.0,12.38,1,999.15,1,40.484894,17.200353
2023-12-21 01:00:00,3,taranto,11.01,11.16,11.24,1,78.87,80.21,81.52,1,0.0,1,,,6,,,6,0.0,12.98,1,999.22,1,40.484894,17.200353
2023-12-21 01:30:00,3,taranto,10.98,11.1,11.21,1,80.02,80.55,81.17,1,0.0,1,,,6,,,6,0.0,12.48,1,999.16,1,40.484894,17.200353
2023-12-21 02:00:00,3,taranto,10.23,10.72,11.17,1,78.32,80.28,81.83,1,0.0,1,,,6,,,6,11.0,12.68,1,999.35,1,40.484894,17.200353
2023-12-21 02:30:00,3,taranto,9.92,10.12,10.34,1,80.84,82.61,83.99,1,0.0,1,,,6,,,6,11.21,13.7,1,999.24,1,40.484894,17.200353
2023-12-21 03:00:00,3,taranto,10.23,10.35,10.61,1,82.29,83.06,83.79,1,0.0,1,,,6,,,6,11.01,12.98,1,999.01,1,40.484894,17.200353
2023-12-21 03:30:00,3,taranto,9.89,10.16,10.53,1,72.51,78.32,81.88,1,0.0,1,,,6,,,6,11.23,12.98,1,998.78,1,40.484894,17.200353
2023-12-21 04:00:00,3,taranto,9.23,9.67,10.28,1,70.34,71.42,72.36,1,0.0,1,,,6,,,6,11.26,13.19,1,998.67,1,40.484894,17.200353
2023-12-21 04:30:00,3,taranto,9.13,9.23,9.31,1,70.87,71.55,71.8,1,0.0,1,,,6,,,6,0.0,12.28,1,998.61,1,40.484894,17.200353
2023-12-21 05:00:00,3,taranto,8.4,8.68,9.08,1,71.01,72.51,73.99,1,0.0,1,,,6,,,6,0.0,12.58,1,998.79,1,40.484894,17.200353
2023-12-21 05:30:00,3,taranto,8.8,9.24,9.57,1,72.98,73.35,73.88,1,0.0,1,,,6,,,6,0.0,13.29,1,998.82,1,40.484894,17.200353
2023-12-21 06:00:00,3,taranto,9.58,9.76,9.9,1,71.18,72.93,75.19,1,0.0,1,,,6,,,6,11.0,12.48,1,998.86,1,40.484894,17.200353
2023-12-21 06:30:00,3,taranto,9.73,9.8,9.88,1,75.6,76.93,77.88,1,0.0,1,,,6,,,6,11.23,12.38,1,999.1,1,40.484894,17.200353
2023-12-21 07:00:00,3,taranto,9.81,10.19,10.37,1,76.93,77.82,79.11,1,0.0,1,,,6,,,6,16.5,27.33,1,999.22,1,40.484894,17.200353
2023-12-21 07:30:00,3,taranto,10.34,10.57,10.81,1,77.37,77.76,78.19,1,0.0,1,,,6,,,6,30.54,48.72,1,999.22,1,40.484894,17.200353
2023-12-21 08:00:00,3,taranto,10.68,10.76,10.83,1,77.62,78.79,79.48,1,0.0,1,,,6,,,6,62.44,85.78,1,999.41,1,40.484894,17.200353
2023-12-21 08:30:00,3,taranto,10.71,10.88,11.0,1,77.51,78.45,79.51,1,0.0,1,,,6,,,6,99.58,171.28,1,999.69,1,40.484894,17.200353
2023-12-21 09:00:00,3,taranto,10.87,11.06,11.5,1,76.41,77.43,78.46,1,0.0,1,,,6,,,6,166.54,263.95,1,999.92,1,40.484894,17.200353
2023-12-21 09:30:00,3,taranto,11.56,12.67,13.79,1,69.82,73.17,75.44,1,0.0,1,,,6,,,6,314.46,371.67,1,1000.1,1,40.484894,17.200353
2023-12-21 10:00:00,3,taranto,13.53,13.93,14.55,1,68.05,69.61,72.39,1,0.0,1,,,6,,,6,318.16,371.06,1,1000.01,1,40.484894,17.200353
2023-12-21 10:30:00,3,taranto,14.74,15.02,15.35,1,65.26,66.47,68.43,1,0.0,1,,,6,,,6,349.75,426.79,1,999.86,1,40.484894,17.200353
2023-12-21 11:00:00,3,taranto,15.28,15.82,16.69,1,58.68,63.25,67.33,1,0.0,1,,,6,,,6,353.53,560.14,1,999.47,1,40.484894,17.200353
2023-12-21 11:30:00,3,taranto,15.07,15.83,16.47,1,59.31,62.28,65.08,1,0.0,1,,,6,,,6,118.87,398.82,1,999.3,1,40.484894,17.200353
2023-12-21 12:00:00,3,taranto,14.88,15.13,15.52,1,59.73,62.52,65.32,1,0.0,1,,,6,,,6,193.22,278.79,1,999.05,1,40.484894,17.200353
2023-12-21 12:30:00,3,taranto,15.6,16.27,17.22,1,55.75,58.69,61.21,1,0.0,1,,,6,,,6,336.7,539.24,1,998.58,1,40.484894,17.200353
2023-12-21 13:00:00,3,taranto,16.82,17.2,17.43,1,52.75,54.23,55.61,1,0.0,1,,,6,,,6,419.15,457.67,1,998.11,1,40.484894,17.200353
2023-12-21 13:30:00,3,taranto,16.47,16.87,17.29,1,53.39,54.88,56.03,1,0.0,1,,,6,,,6,228.77,447.28,1,997.98,1,40.484894,17.200353
2023-12-21 14:00:00,3,taranto,15.72,16.25,16.47,1,53.95,55.25,56.25,1,0.0,1,,,6,,,6,162.99,400.03,1,997.85,1,40.484894,17.200353
2023-12-21 14:30:00,3,taranto,15.13,15.35,15.65,1,55.76,57.62,58.72,1,0.0,1,,,6,,,6,76.95,101.12,1,997.74,1,40.484894,17.200353
2023-12-21 15:00:00,3,taranto,15.14,15.81,16.42,1,55.57,57.77,59.53,1,0.0,1,,,6,,,6,116.84,173.7,1,997.69,1,40.484894,17.200353
2023-12-21 15:30:00,3,taranto,15.52,15.79,16.13,1,56.44,58.4,60.28,1,0.0,1,,,6,,,6,63.82,78.91,1,997.59,1,40.484894,17.200353
2023-12-21 16:00:00,3,taranto,15.41,15.71,15.86,1,56.78,57.98,59.37,1,0.0,1,,,6,,,6,37.89,66.08,1,997.49,1,40.484894,17.200353
2023-12-21 16:30:00,3,taranto,14.82,15.12,15.44,1,57.38,58.52,59.43,1,0.0,1,,,6,,,6,13.88,18.33,1,997.59,1,40.484894,17.200353
2023-12-21 17:00:00,3,taranto,14.04,14.4,14.82,1,59.48,60.84,62.63,1,0.0,1,,,6,,,6,11.91,13.39,1,997.67,1,40.484894,17.200353
2023-12-21 17:30:00,3,taranto,13.5,13.8,14.03,1,62.62,63.61,64.4,1,0.0,1,,,6,,,6,11.57,13.29,1,997.74,1,40.484894,17.200353
2023-12-21 18:00:00,3,taranto,13.17,13.38,13.55,1,64.27,65.42,66.7,1,0.0,1,,,6,,,6,11.74,13.89,1,997.52,1,40.484894,17.200353
2023-12-21 18:30:00,3,taranto,13.28,13.4,13.5,1,65.04,65.44,65.75,1,0.0,1,,,6,,,6,11.38,13.29,1,997.32,1,40.484894,17.200353
2023-12-21 19:00:00,3,taranto,12.61,12.95,13.24,1,65.69,67.06,68.1,1,0.0,1,,,6,,,6,11.57,13.09,1,997.02,1,40.484894,17.200353
2023-12-21 19:30:00,3,taranto,12.06,12.2,12.59,1,68.2,70.68,72.49,1,0.0,1,,,6,,,6,11.54,12.98,1,996.98,1,40.484894,17.200353
2023-12-21 20:00:00,3,taranto,10.58,11.5,12.09,1,71.78,72.69,74.73,1,0.0,1,,,6,,,6,11.54,14.39,1,997.02,1,40.484894,17.200353
2023-12-21 20:30:00,3,taranto,9.89,10.08,10.5,1,75.28,76.64,77.42,1,0.0,1,,,6,,,6,11.48,12.68,1,996.82,1,40.484894,17.200353
2023-12-21 21:00:00,3,taranto,9.93,10.31,10.87,1,74.7,76.83,77.67,1,0.0,1,,,6,,,6,11.2,12.79,1,996.4,1,40.484894,17.200353
2023-12-21 21:30:00,3,taranto,10.87,11.22,11.49,1,71.06,72.96,75.01,1,0.0,1,,,6,,,6,11.37,12.68,1,996.07,1,40.484894,17.200353
2023-12-21 22:00:00,3,taranto,10.32,10.98,11.38,1,71.49,73.42,75.36,1,0.0,1,,,6,,,6,11.52,13.6,1,996.05,1,40.484894,17.200353
2023-12-21 22:30:00,3,taranto,9.62,9.99,10.37,1,75.41,78.03,81.08,1,0.0,1,,,6,,,6,11.28,13.7,1,996.1,1,40.484894,17.200353
2023-12-21 23:00:00,3,taranto,9.8,10.71,12.11,1,68.12,76.48,80.99,1,0.0,1,,,6,,,6,11.31,13.19,1,995.46,1,40.484894,17.200353
2023-12-21 23:30:00,3,taranto,11.71,12.24,12.58,1,67.11,67.56,68.13,1,0.0,1,,,6,,,6,11.57,12.68,1,994.93,1,40.484894,17.200353
2023-12-22 00:00:00,3,taranto,11.56,11.8,12.12,1,62.22,64.46,68.0,1,0.0,1,,,6,,,6,11.53,12.89,1,994.38,1,40.484894,17.200353
2023-12-22 00:30:00,3,taranto,11.65,12.02,12.2,1,62.12,63.09,64.71,1,0.0,1,,,6,,,6,11.29,14.19,1,993.79,1,40.484894,17.200353
2023-12-22 01:00:00,3,taranto,11.32,11.53,11.69,1,64.19,65.76,67.38,1,0.0,1,,,6,,,6,11.45,13.29,1,993.44,1,40.484894,17.200353
2023-12-22 01:30:00,3,taranto,10.57,10.99,11.38,1,67.36,70.62,73.58,1,0.0,1,,,6,,,6,11.23,13.09,1,993.26,1,40.484894,17.200353
2023-12-22 02:00:00,3,taranto,9.7,10.11,10.59,1,73.55,75.49,76.52,1,0.0,1,,,6,,,6,11.54,12.98,1,992.95,1,40.484894,17.200353
2023-12-22 02:30:00,3,taranto,9.61,9.85,10.56,1,71.34,75.88,77.76,1,0.0,1,,,6,,,6,11.33,13.19,1,992.47,1,40.484894,17.200353
2023-12-22 03:00:00,3,taranto,10.3,10.61,10.91,1,69.38,71.22,73.56,1,0.0,1,,,6,,,6,0.0,12.38,1,991.83,1,40.484894,17.200353
2023-12-22 03:30:00,3,taranto,10.3,10.43,10.56,1,69.73,71.19,72.25,1,0.0,1,,,6,,,6,11.28,12.79,1,991.52,1,40.484894,17.200353
2023-12-22 04:00:00,3,taranto,9.9,10.17,10.54,1,69.22,70.63,72.55,1,0.0,1,,,6,,,6,11.26,12.68,1,991.26,1,40.484894,17.200353
2023-12-22 04:30:00,3,taranto,10.16,10.52,11.08,1,67.4,69.83,72.27,1,0.0,1,,,6,,,6,11.17,12.58,1,991.03,1,40.484894,17.200353
2023-12-22 05:00:00,3,taranto,11.11,11.85,12.42,1,61.39,63.55,66.83,1,0.0,1,,,6,,,6,11.5,13.39,1,990.79,1,40.484894,17.200353
2023-12-22 05:30:00,3,taranto,10.76,11.71,12.51,1,61.44,64.29,70.0,1,0.0,1,,,6,,,6,11.64,13.6,1,990.48,1,40.484894,17.200353
2023-12-22 06:00:00,3,taranto,10.8,11.37,11.89,1,68.72,70.34,71.34,1,0.0,1,,,6,,,6,11.41,12.89,1,990.44,1,40.484894,17.200353
2023-12-22 06:30:00,3,taranto,11.87,12.28,12.49,1,65.3,66.57,68.85,1,0.0,1,,,6,,,6,11.59,13.29,1,990.58,1,40.484894,17.200353
2023-12-22 07:00:00,3,taranto,12.23,12.33,12.47,1,64.26,64.95,65.64,1,0.0,1,,,6,,,6,17.26,35.6,1,990.67,1,40.484894,17.200353
2023-12-22 07:30:00,3,taranto,12.34,12.53,12.66,1,60.75,62.62,64.22,1,0.0,1,,,6,,,6,28.46,35.09,1,991.27,1,40.484894,17.200353
2023-12-22 08:00:00,3,taranto,12.54,12.86,13.89,1,59.59,60.53,61.52,1,0.0,1,,,6,,,6,79.57,157.65,1,991.43,1,40.484894,17.200353
2023-12-22 08:30:00,3,taranto,13.11,13.8,14.32,1,58.87,62.49,66.77,1,0.0,1,,,6,,,6,181.54,211.05,1,991.42,1,40.484894,17.200353
2023-12-22 09:00:00,3,taranto,13.47,13.74,13.96,1,64.63,65.38,66.49,1,0.0,1,,,6,,,6,244.36,276.47,1,991.35,1,40.484894,17.200353
2023-12-22 09:30:00,3,taranto,13.61,14.49,15.34,1,59.5,63.15,66.38,1,0.0,1,,,6,,,6,304.13,328.96,1,991.66,1,40.484894,17.200353
2023-12-22 10:00:00,3,taranto,15.26,15.51,15.76,1,54.26,57.15,58.97,1,0.0,1,,,6,,,6,353.34,374.49,1,991.96,1,40.484894,17.200353
2023-12-22 10:30:00,3,taranto,15.39,16.79,18.04,1,47.74,50.34,54.64,1,0.0,1,,,6,,,6,387.73,394.78,1,992.04,1,40.484894,17.200353
2023-12-22 11:00:00,3,taranto,18.1,18.8,19.53,1,40.18,43.14,46.94,1,0.0,1,,,6,,,6,408.1,416.99,1,991.89,1,40.484894,17.200353
2023-12-22 11:30:00,3,taranto,19.28,19.49,19.75,1,39.57,40.47,42.01,1,0.0,1,,,6,,,6,421.37,424.16,1,991.53,1,40.484894,17.200353
2023-12-22 12:00:00,3,taranto,19.33,19.93,20.39,1,39.09,40.45,41.84,1,0.0,1,,,6,,,6,422.37,424.77,1,991.3,1,40.484894,17.200353
2023-12-22 12:30:00,3,taranto,18.97,20.08,20.57,1,39.72,41.45,42.47,1,0.0,1,,,6,,,6,410.15,419.42,1,991.02,1,40.484894,17.200353
2023-12-22 13:00:00,3,taranto,18.29,18.53,18.95,1,42.03,46.08,50.95,1,0.0,1,,,6,,,6,391.68,401.24,1,991.03,1,40.484894,17.200353
2023-12-22 13:30:00,3,taranto,17.71,18.06,18.53,1,50.74,54.07,56.95,1,0.0,1,,,6,,,6,362.91,383.58,1,991.04,1,40.484894,17.200353
2023-12-22 14:00:00,3,taranto,18.06,19.15,20.58,1,38.47,49.76,57.97,1,0.0,1,,,6,,,6,297.05,339.46,1,990.99,1,40.484894,17.200353
2023-12-22 14:30:00,3,taranto,20.51,20.96,21.28,1,32.39,34.53,38.4,1,0.0,1,,,6,,,6,241.3,272.63,1,990.95,1,40.484894,17.200353
2023-12-22 15:00:00,3,taranto,20.41,20.83,21.17,1,28.24,32.79,35.35,1,0.0,1,,,6,,,6,155.63,219.23,1,991.23,1,40.484894,17.200353
2023-12-22 15:30:00,3,taranto,19.86,20.14,20.44,1,25.18,26.53,28.55,1,0.0,1,,,6,,,6,120.88,144.02,1,991.67,1,40.484894,17.200353
2023-12-22 16:00:00,3,taranto,18.68,19.29,19.86,1,25.55,26.95,28.09,1,0.0,1,,,6,,,6,56.05,98.08,1,992.11,1,40.484894,17.200353
2023-12-22 16:30:00,3,taranto,17.69,18.1,18.6,1,28.24,28.94,29.64,1,0.0,1,,,6,,,6,18.58,24.69,1,992.81,1,40.484894,17.200353
2023-12-22 17:00:00,3,taranto,16.8,17.17,17.63,1,29.19,30.82,32.37,1,0.0,1,,,6,,,6,14.57,16.92,1,993.27,1,40.484894,17.200353
2023-12-22 17:30:00,3,taranto,15.91,16.41,16.83,1,32.51,34.25,35.94,1,0.0,1,,,6,,,6,13.49,15.21,1,993.67,1,40.484894,17.200353
2023-12-22 18:00:00,3,taranto,14.86,15.29,15.87,1,36.16,38.12,40.01,1,0.0,1,,,6,,,6,13.1,15.31,1,994.06,1,40.484894,17.200353
2023-12-22 18:30:00,3,taranto,14.55,14.92,15.09,1,39.07,40.02,41.7,1,0.0,1,,,6,,,6,13.09,15.92,1,994.52,1,40.484894,17.200353
2023-12-22 19:00:00,3,taranto,13.73,14.14,14.54,1,41.03,43.38,46.47,1,0.0,1,,,6,,,6,12.19,14.09,1,994.99,1,40.484894,17.200353
2023-12-22 19:30:00,3,taranto,13.17,13.38,13.7,1,41.0,43.52,46.68,1,0.0,1,,,6,,,6,12.25,14.29,1,995.22,1,40.484894,17.200353
2023-12-22 20:00:00,3,taranto,13.27,13.39,13.52,1,41.43,44.39,45.35,1,0.0,1,,,6,,,6,12.75,15.01,1,995.16,1,40.484894,17.200353
2023-12-22 20:30:00,3,taranto,12.4,12.82,13.35,1,43.98,45.08,46.01,1,0.0,1,,,6,,,6,12.33,14.29,1,995.31,1,40.484894,17.200353
2023-12-22 21:00:00,3,taranto,11.86,12.13,12.4,1,43.77,44.54,45.09,1,0.0,1,,,6,,,6,12.16,14.29,1,995.54,1,40.484894,17.200353
2023-12-22 21:30:00,3,taranto,11.5,11.69,11.85,1,45.03,45.85,46.71,1,0.0,1,,,6,,,6,11.99,13.29,1,995.81,1,40.484894,17.200353
2023-12-22 22:00:00,3,taranto,11.58,11.88,12.06,1,44.22,45.08,46.36,1,0.0,1,,,6,,,6,11.74,13.7,1,996.33,1,40.484894,17.200353
2023-12-22 22:30:00,3,taranto,10.88,11.27,11.72,1,46.72,48.38,49.5,1,0.0,1,,,6,,,6,11.77,13.7,1,996.59,1,40.484894,17.200353
2023-12-22 23:00:00,3,taranto,10.8,10.93,11.19,1,48.13,50.14,51.28,1,0.0,1,,,6,,,6,11.82,13.09,1,996.59,1,40.484894,17.200353
2023-12-22 23:30:00,3,taranto,10.95,11.17,11.4,1,49.14,50.07,51.95,1,0.0,1,,,6,,,6,11.56,13.5,1,996.72,1,40.484894,17.200353
2023-12-23 00:00:00,3,taranto,10.99,11.6,12.1,1,50.11,50.59,51.27,1,0.0,1,,,6,,,6,11.57,13.5,1,996.77,1,40.484894,17.200353
2023-12-23 00:30:00,3,taranto,11.79,12.08,12.29,1,50.55,53.28,55.53,1,0.0,1,,,6,,,6,11.88,13.6,1,996.6,1,40.484894,17.200353
2023-12-23 01:00:00,3,taranto,10.39,11.21,12.33,1,53.81,59.42,61.89,1,0.0,1,,,6,,,6,11.25,13.89,1,996.24,1,40.484894,17.200353
2023-12-23 01:30:00,3,taranto,10.05,10.26,10.71,1,61.89,65.32,66.73,1,0.0,1,,,6,,,6,11.5,12.98,1,996.46,1,40.484894,17.200353
2023-12-23 02:00:00,3,taranto,9.25,9.84,10.6,1,63.6,67.36,69.53,1,0.0,1,,,6,,,6,11.01,12.89,1,996.59,1,40.484894,17.200353
2023-12-23 02:30:00,3,taranto,9.02,9.74,10.22,1,66.68,70.27,72.97,1,0.0,1,,,6,,,6,11.32,12.79,1,996.56,1,40.484894,17.200353
2023-12-23 03:00:00,3,taranto,9.48,9.76,10.05,1,64.75,65.51,66.79,1,0.0,1,,,6,,,6,11.29,12.79,1,996.43,1,40.484894,17.200353
2023-12-23 03:30:00,3,taranto,9.5,10.1,10.66,1,65.38,68.17,70.56,1,0.0,1,,,6,,,6,11.14,13.29,1,996.3,1,40.484894,17.200353
2023-12-23 04:00:00,3,taranto,10.7,10.86,11.05,1,66.65,68.44,69.78,1,0.0,1,,,6,,,6,11.49,13.79,1,996.18,1,40.484894,17.200353
2023-12-23 04:30:00,3,taranto,10.38,10.75,11.05,1,66.0,67.48,69.64,1,0.0,1,,,6,,,6,11.5,13.5,1,996.34,1,40.484894,17.200353
2023-12-23 05:00:00,3,taranto,10.11,10.27,10.51,1,65.98,67.24,68.3,1,0.0,1,,,6,,,6,11.17,13.5,1,996.57,1,40.484894,17.200353
2023-12-23 05:30:00,3,taranto,10.3,10.52,10.68,1,66.18,67.34,68.14,1,0.0,1,,,6,,,6,11.54,13.29,1,997.0,1,40.484894,17.200353
2023-12-23 06:00:00,3,taranto,9.81,10.18,10.47,1,67.12,67.93,69.0,1,0.0,1,,,6,,,6,11.45,13.39,1,997.25,1,40.484894,17.200353
2023-12-23 06:30:00,3,taranto,9.86,10.25,10.63,1,61.25,63.95,68.13,1,0.0,1,,,6,,,6,11.26,12.98,1,997.36,1,40.484894,17.200353
2023-12-23 07:00:00,3,taranto,10.53,10.79,11.14,1,59.63,60.88,61.85,1,0.0,1,,,6,,,6,18.98,34.7,1,997.57,1,40.484894,17.200353
2023-12-23 07:30:00,3,taranto,10.72,10.88,11.16,1,59.64,62.92,65.38,1,0.0,1,,,6,,,6,54.96,91.42,1,997.79,1,40.484894,17.200353
2023-12-23 08:00:00,3,taranto,11.05,11.45,12.08,1,64.25,66.42,68.92,1,0.0,1,,,6,,,6,122.36,162.2,1,998.09,1,40.484894,17.200353
2023-12-23 08:30:00,3,taranto,12.17,12.39,12.93,1,64.98,66.11,67.44,1,0.0,1,,,6,,,6,184.73,214.99,1,998.5,1,40.484894,17.200353
2023-12-23 09:00:00,3,taranto,13.02,13.55,14.51,1,60.36,63.58,65.56,1,0.0,1,,,6,,,6,248.05,279.2,1,998.76,1,40.484894,17.200353
2023-12-23 09:30:00,3,taranto,14.6,15.43,15.87,1,49.51,54.89,59.77,1,0.0,1,,,6,,,6,307.74,331.08,1,999.08,1,40.484894,17.200353
2023-12-23 10:00:00,3,taranto,14.91,15.69,16.82,1,48.7,55.21,60.04,1,0.0,1,,,6,,,6,354.86,373.89,1,999.39,1,40.484894,17.200353
2023-12-23 10:30:00,3,taranto,16.76,17.42,17.83,1,43.18,45.88,49.76,1,0.0,1,,,6,,,6,389.0,398.32,1,999.45,1,40.484894,17.200353
2023-12-23 11:00:00,3,taranto,17.44,17.62,17.77,1,43.95,47.16,50.7,1,0.0,1,,,6,,,6,412.31,423.24,1,999.32,1,40.484894,17.200353
2023-12-23 11:30:00,3,taranto,17.48,18.14,18.97,1,44.8,48.52,51.34,1,0.0,1,,,6,,,6,425.04,427.69,1,999.13,1,40.484894,17.200353
2023-12-23 12:00:00,3,taranto,18.97,19.12,19.28,1,43.45,44.42,45.66,1,0.0,1,,,6,,,6,422.52,425.27,1,998.91,1,40.484894,17.200353
2023-12-23 12:30:00,3,taranto,19.21,19.61,19.99,1,41.26,43.46,45.79,1,0.0,1,,,6,,,6,415.43,422.44,1,998.64,1,40.484894,17.200353
2023-12-23 13:00:00,3,taranto,18.15,18.65,19.28,1,45.91,51.46,55.22,1,0.0,1,,,6,,,6,389.15,407.71,1,998.51,1,40.484894,17.200353
2023-12-23 13:30:00,3,taranto,17.61,18.05,18.58,1,54.85,57.77,60.12,1,0.0,1,,,6,,,6,358.84,371.97,1,998.54,1,40.484894,17.200353
2023-12-23 14:00:00,3,taranto,17.76,18.22,18.67,1,55.96,57.3,58.87,1,0.0,1,,,6,,,6,309.83,337.75,1,998.53,1,40.484894,17.200353
2023-12-23 14:30:00,3,taranto,18.52,18.9,19.41,1,55.42,57.47,58.58,1,0.0,1,,,6,,,6,249.75,281.82,1,998.53,1,40.484894,17.200353
2023-12-23 15:00:00,3,taranto,19.06,19.31,19.52,1,55.8,57.06,57.97,1,0.0,1,,,6,,,6,184.51,218.42,1,998.51,1,40.484894,17.200353
2023-12-23 15:30:00,3,taranto,18.49,18.76,19.09,1,54.52,57.16,58.95,1,0.0,1,,,6,,,6,116.12,149.17,1,998.57,1,40.484894,17.200353
2023-12-23 16:00:00,3,taranto,17.33,17.87,18.49,1,58.75,60.38,61.52,1,0.0,1,,,6,,,6,45.54,80.53,1,998.62,1,40.484894,17.200353
2023-12-23 16:30:00,3,taranto,16.96,17.18,17.35,1,58.89,61.18,63.55,1,0.0,1,,,6,,,6,15.17,19.15,1,998.78,1,40.484894,17.200353
2023-12-23 17:00:00,3,taranto,16.46,16.68,16.97,1,58.81,62.29,63.69,1,0.0,1,,,6,,,6,13.04,14.61,1,999.11,1,40.484894,17.200353
2023-12-23 17:30:00,3,taranto,16.61,16.8,16.91,1,55.05,56.43,58.32,1,0.0,1,,,6,,,6,13.26,14.61,1,999.43,1,40.484894,17.200353
2023-12-23 18:00:00,3,taranto,16.19,16.42,16.66,1,56.04,56.82,57.93,1,0.0,1,,,6,,,6,12.75,14.29,1,999.95,1,40.484894,17.200353
2023-12-23 18:30:00,3,taranto,15.74,15.97,16.22,1,56.55,58.19,60.12,1,0.0,1,,,6,,,6,12.97,15.5,1,1000.39,1,40.484894,17.200353
2023-12-23 19:00:00,3,taranto,14.96,15.25,15.7,1,57.26,58.22,59.76,1,0.0,1,,,6,,,6,12.06,14.0,1,1000.78,1,40.484894,17.200353
2023-12-23 19:30:00,3,taranto,14.93,15.02,15.15,1,58.03,58.97,59.44,1,0.0,1,,,6,,,6,12.16,14.61,1,1000.98,1,40.484894,17.200353
2023-12-23 20:00:00,3,taranto,14.76,14.95,15.12,1,58.66,58.85,59.06,1,0.0,1,,,6,,,6,12.33,14.19,1,1001.1,1,40.484894,17.200353
2023-12-23 20:30:00,3,taranto,14.39,14.55,14.71,1,58.07,58.5,59.09,1,0.0,1,,,6,,,6,12.19,14.0,1,1001.21,1,40.484894,17.200353
2023-12-23 21:00:00,3,taranto,14.39,14.54,14.67,1,58.68,59.03,59.71,1,0.0,1,,,6,,,6,12.29,14.9,1,1001.37,1,40.484894,17.200353
2023-12-23 21:30:00,3,taranto,14.06,14.29,14.59,1,59.04,59.94,60.47,1,0.0,1,,,6,,,6,11.66,13.5,1,1001.51,1,40.484894,17.200353
2023-12-23 22:00:00,3,taranto,13.79,14.02,14.23,1,59.0,59.38,59.74,1,0.0,1,,,6,,,6,12.08,14.29,1,1001.7,1,40.484894,17.200353
2023-12-23 22:30:00,3,taranto,13.59,13.7,13.83,1,59.31,60.07,60.89,1,0.0,1,,,6,,,6,11.42,12.58,1,1001.85,1,40.484894,17.200353
2023-12-23 23:00:00,3,taranto,13.67,13.82,13.94,1,59.59,60.11,61.07,1,0.0,1,,,6,,,6,11.81,14.29,1,1002.06,1,40.484894,17.200353
2023-12-23 23:30:00,3,taranto,13.15,13.43,13.74,1,60.78,62.94,65.01,1,0.0,1,,,6,,,6,11.82,14.0,2,1002.1,1,40.484894,17.200353
2023-12-24 00:00:00,3,taranto,13.14,13.24,13.46,1,62.36,63.71,64.92,1,0.0,1,,,6,,,6,11.81,14.09,1,1001.96,1,40.484894,17.200353
2023-12-24 00:30:00,3,taranto,12.63,12.83,13.23,1,60.55,61.22,62.47,1,0.0,1,,,6,,,6,11.56,14.0,1,1001.99,1,40.484894,17.200353
2023-12-24 01:00:00,3,taranto,12.46,12.65,12.86,1,58.97,59.55,60.36,1,0.0,1,,,6,,,6,11.93,13.5,1,1001.96,1,40.484894,17.200353
2023-12-24 01:30:00,3,taranto,11.87,12.49,12.66,1,59.74,60.28,61.93,1,0.0,1,,,6,,,6,11.42,13.09,1,1001.86,1,40.484894,17.200353
2023-12-24 02:00:00,3,taranto,11.37,11.6,11.8,1,62.5,63.77,65.07,1,0.0,1,,,6,,,6,11.33,13.89,1,1002.26,1,40.484894,17.200353
2023-12-24 02:30:00,3,taranto,11.16,11.44,11.61,1,63.46,64.21,64.86,1,0.0,1,,,6,,,6,11.57,13.5,1,1002.33,1,40.484894,17.200353
2023-12-24 03:00:00,3,taranto,10.44,10.74,11.2,1,63.71,65.32,67.31,1,0.0,1,,,6,,,6,11.19,12.79,1,1002.23,1,40.484894,17.200353
2023-12-24 03:30:00,3,taranto,10.28,10.7,11.38,1,65.34,68.24,70.33,1,0.0,1,,,6,,,6,11.05,13.29,1,1002.19,1,40.484894,17.200353
2023-12-24 04:00:00,3,taranto,11.39,11.53,11.7,1,62.92,63.59,64.7,1,0.0,1,,,6,,,6,11.33,13.29,1,1002.12,1,40.484894,17.200353
2023-12-24 04:30:00,3,taranto,11.41,11.5,11.67,1,63.09,63.76,64.13,1,0.0,1,,,6,,,6,11.1,13.39,1,1002.17,1,40.484894,17.200353
2023-12-24 05:00:00,3,taranto,11.05,11.5,11.74,1,61.73,62.5,63.79,1,0.0,1,,,6,,,6,11.37,12.98,1,1002.42,1,40.484894,17.200353
2023-12-24 05:30:00,3,taranto,9.67,10.2,11.03,1,63.21,67.91,71.52,1,0.0,1,,,6,,,6,11.14,12.68,1,1002.71,1,40.484894,17.200353
2023-12-24 06:00:00,3,taranto,8.28,8.77,9.76,1,68.95,74.23,77.09,1,0.0,1,,,6,,,6,11.13,13.09,1,1003.15,1,40.484894,17.200353
2023-12-24 06:30:00,3,taranto,8.28,8.41,8.51,1,77.09,78.57,79.23,1,0.0,1,,,6,,,6,11.25,13.09,1,1003.4,1,40.484894,17.200353
2023-12-24 07:00:00,3,taranto,8.5,8.95,9.52,1,71.3,75.66,78.91,1,0.0,1,,,6,,,6,16.82,27.01,1,1003.49,1,40.484894,17.200353
2023-12-24 07:30:00,3,taranto,9.46,10.15,11.11,1,64.31,68.16,71.0,1,0.0,1,,,6,,,6,70.32,97.17,1,1003.63,1,40.484894,17.200353
2023-12-24 08:00:00,3,taranto,11.21,12.07,12.7,1,59.33,61.45,64.09,1,0.0,1,,,6,,,6,100.49,119.59,1,1003.87,1,40.484894,17.200353
2023-12-24 08:30:00,3,taranto,12.78,13.65,14.18,1,55.43,57.69,59.98,1,0.0,1,,,6,,,6,152.34,200.56,1,1004.28,1,40.484894,17.200353
2023-12-24 09:00:00,3,taranto,12.94,13.54,14.27,1,55.37,57.97,60.06,1,0.0,1,,,6,,,6,245.0,281.32,1,1004.72,1,40.484894,17.200353
2023-12-24 09:30:00,3,taranto,14.42,15.97,16.88,1,48.73,51.15,55.91,1,0.0,1,,,6,,,6,309.77,334.42,1,1005.06,1,40.484894,17.200353
2023-12-24 10:00:00,3,taranto,15.11,16.01,16.9,1,50.15,55.44,60.47,1,0.0,1,,,6,,,6,356.94,375.5,1,1005.25,1,40.484894,17.200353
2023-12-24 10:30:00,3,taranto,15.0,16.06,16.65,1,49.84,55.01,61.77,1,0.0,1,,,6,,,6,394.47,409.22,1,1005.43,1,40.484894,17.200353
2023-12-24 11:00:00,3,taranto,16.64,17.92,18.69,1,41.24,44.82,51.53,1,0.0,1,,,6,,,6,413.95,421.84,1,1005.26,1,40.484894,17.200353
2023-12-24 11:30:00,3,taranto,18.77,19.02,19.28,1,41.11,42.57,43.83,1,0.0,1,,,6,,,6,426.68,430.62,1,1004.84,1,40.484894,17.200353
2023-12-24 12:00:00,3,taranto,18.36,18.88,19.47,1,40.92,45.06,48.26,1,0.0,1,,,6,,,6,430.19,432.24,1,1004.54,1,40.484894,17.200353
2023-12-24 12:30:00,3,taranto,18.74,19.64,20.37,1,37.68,41.95,47.57,1,0.0,1,,,6,,,6,417.68,427.09,1,1004.44,1,40.484894,17.200353
2023-12-24 13:00:00,3,taranto,17.05,17.44,18.63,1,48.18,50.49,52.95,1,0.0,1,,,6,,,6,401.23,409.83,1,1004.45,1,40.484894,17.200353
2023-12-24 13:30:00,3,taranto,16.94,17.12,17.35,1,48.54,51.16,52.97,1,0.0,1,,,6,,,6,366.78,386.1,1,1004.39,1,40.484894,17.200353
2023-12-24 14:00:00,3,taranto,16.61,16.82,17.02,1,52.44,56.0,60.01,1,0.0,1,,,6,,,6,317.34,344.21,1,1004.47,1,40.484894,17.200353
2023-12-24 14:30:00,3,taranto,16.46,16.77,17.06,1,56.54,59.11,61.26,1,0.0,1,,,6,,,6,253.79,284.55,1,1004.69,1,40.484894,17.200353
2023-12-24 15:00:00,3,taranto,16.77,16.93,17.13,1,56.78,60.35,62.06,1,0.0,1,,,6,,,6,186.8,220.24,1,1004.77,1,40.484894,17.200353
2023-12-24 15:30:00,3,taranto,16.74,16.88,17.11,1,58.97,61.76,62.84,1,0.0,1,,,6,,,6,115.8,150.48,1,1004.97,1,40.484894,17.200353
2023-12-24 16:00:00,3,taranto,15.64,16.33,16.8,1,61.1,63.11,66.34,1,0.0,1,,,6,,,6,42.63,78.91,1,1005.17,1,40.484894,17.200353
2023-12-24 16:30:00,3,taranto,14.97,15.22,15.57,1,66.68,70.49,73.26,1,0.0,1,,,6,,,6,14.08,17.33,1,1005.23,1,40.484894,17.200353
2023-12-24 17:00:00,3,taranto,14.78,14.91,15.02,1,73.38,77.1,81.11,1,0.0,1,,,6,,,6,12.36,14.29,1,1005.32,1,40.484894,17.200353
2023-12-24 17:30:00,3,taranto,14.75,14.83,14.92,1,81.37,82.8,83.94,1,0.0,1,,,6,,,6,12.06,13.7,1,1005.64,1,40.484894,17.200353
2023-12-24 18:00:00,3,taranto,14.57,14.71,14.83,1,81.88,82.55,83.36,1,0.0,1,,,6,,,6,11.69,14.7,1,1006.17,1,40.484894,17.200353
2023-12-24 18:30:00,3,taranto,14.05,14.35,14.56,1,81.47,81.86,82.13,1,0.0,1,,,6,,,6,11.67,14.09,1,1006.33,1,40.484894,17.200353
2023-12-24 19:00:00,3,taranto,13.62,13.76,14.03,1,80.87,81.29,81.76,1,0.0,1,,,6,,,6,11.64,13.89,1,1006.47,1,40.484894,17.200353
2023-12-24 19:30:00,3,taranto,13.55,13.7,13.82,1,81.52,82.04,82.94,1,0.0,1,,,6,,,6,11.84,13.7,1,1006.57,1,40.484894,17.200353
2023-12-24 20:00:00,3,taranto,13.38,13.47,13.6,1,82.37,83.11,83.75,1,0.0,1,,,6,,,6,11.52,14.09,1,1006.62,1,40.484894,17.200353
2023-12-24 20:30:00,3,taranto,12.57,13.14,13.57,1,83.38,83.81,84.17,1,0.0,1,,,6,,,6,11.64,13.29,1,1006.57,1,40.484894,17.200353
2023-12-24 21:00:00,3,taranto,12.52,12.76,12.99,1,84.54,86.17,86.8,1,0.0,1,,,6,,,6,11.45,13.29,1,1006.68,1,40.484894,17.200353
2023-12-24 21:30:00,3,taranto,13.01,13.18,13.39,1,86.03,86.38,86.78,1,0.0,1,,,6,,,6,11.4,12.98,1,1006.85,1,40.484894,17.200353
2023-12-24 22:00:00,3,taranto,13.23,13.31,13.38,1,84.9,85.6,86.2,1,0.0,1,,,6,,,6,11.59,13.6,1,1006.89,1,40.484894,17.200353
2023-12-24 22:30:00,3,taranto,13.34,13.5,13.62,1,81.59,83.51,84.87,1,0.0,1,,,6,,,6,11.38,13.29,1,1006.95,1,40.484894,17.200353
2023-12-24 23:00:00,3,taranto,13.02,13.23,13.65,1,79.93,81.66,82.75,1,0.0,1,,,6,,,6,11.88,13.5,1,1007.11,1,40.484894,17.200353
2023-12-24 23:30:00,3,taranto,12.42,12.63,13.05,1,81.92,83.48,85.2,1,0.0,1,,,6,,,6,11.33,13.19,1,1006.92,1,40.484894,17.200353
2023-12-25 00:00:00,3,taranto,12.08,12.29,12.75,1,83.04,85.06,86.15,1,0.0,1,,,6,,,6,11.56,13.39,1,1006.96,1,40.484894,17.200353
2023-12-25 00:30:00,3,taranto,11.6,11.82,12.06,1,85.97,86.91,87.86,1,0.0,1,,,6,,,6,11.5,13.29,1,1006.86,1,40.484894,17.200353
2023-12-25 01:00:00,3,taranto,11.16,11.38,11.68,1,87.0,87.55,88.14,1,0.0,1,,,6,,,6,11.13,12.98,1,1006.84,1,40.484894,17.200353
2023-12-25 01:30:00,3,taranto,10.52,10.8,11.17,1,87.35,87.93,88.92,1,0.0,1,,,6,,,6,11.01,12.68,1,1006.95,1,40.484894,17.200353
2023-12-25 02:00:00,3,taranto,10.36,10.48,10.68,1,87.47,88.27,88.94,1,0.0,1,,,6,,,6,11.17,12.58,1,1006.88,1,40.484894,17.200353
2023-12-25 02:30:00,3,taranto,9.57,9.83,10.33,1,87.11,87.88,88.5,1,0.0,1,,,6,,,6,11.09,12.89,1,1007.04,1,40.484894,17.200353
2023-12-25 03:00:00,3,taranto,9.51,9.6,9.7,1,88.38,88.84,89.22,1,0.0,1,,,6,,,6,11.13,14.0,1,1006.91,1,40.484894,17.200353
2023-12-25 03:30:00,3,taranto,9.34,9.53,9.73,1,88.62,88.85,89.16,1,0.0,1,,,6,,,6,11.1,13.6,1,1006.8,1,40.484894,17.200353
2023-12-25 04:00:00,3,taranto,9.26,9.46,9.82,1,88.5,89.31,89.88,1,0.0,1,,,6,,,6,0.0,12.68,1,1006.91,1,40.484894,17.200353
2023-12-25 04:30:00,3,taranto,9.72,9.89,10.08,1,88.34,89.26,89.82,1,0.0,1,,,6,,,6,11.14,12.58,1,1007.11,1,40.484894,17.200353
2023-12-25 05:00:00,3,taranto,9.38,9.67,9.95,1,87.42,88.67,89.25,1,0.0,1,,,6,,,6,11.03,13.7,1,1007.2,1,40.484894,17.200353
2023-12-25 05:30:00,3,taranto,9.58,9.9,10.22,1,88.05,88.55,89.51,1,0.0,1,,,6,,,6,11.29,13.5,1,1007.25,1,40.484894,17.200353
2023-12-25 06:00:00,3,taranto,10.11,10.18,10.25,1,87.02,87.65,88.31,1,0.0,1,,,6,,,6,0.0,12.79,1,1007.52,1,40.484894,17.200353
2023-12-25 06:30:00,3,taranto,9.82,9.92,10.1,1,86.39,86.65,87.06,1,0.0,1,,,6,,,6,11.08,12.98,1,1007.58,1,40.484894,17.200353
2023-12-25 07:00:00,3,taranto,9.44,9.72,9.92,1,85.51,86.27,87.13,1,0.0,1,,,6,,,6,16.76,29.64,1,1007.85,1,40.484894,17.200353
2023-12-25 07:30:00,3,taranto,9.46,10.02,10.52,1,85.27,86.41,87.2,1,0.0,1,,,6,,,6,65.5,97.27,1,1007.85,1,40.484894,17.200353
2023-12-25 08:00:00,3,taranto,10.47,10.85,11.12,1,80.48,82.97,84.9,1,0.0,1,,,6,,,6,129.7,166.12,1,1008.04,1,40.484894,17.200353
2023-12-25 08:30:00,3,taranto,10.99,11.71,12.61,1,75.96,78.34,80.84,1,0.0,1,,,6,,,6,188.33,212.87,1,1008.33,1,40.484894,17.200353
2023-12-25 09:00:00,3,taranto,12.63,13.07,13.53,1,73.22,74.07,75.94,1,0.0,1,,,6,,,6,243.0,269.0,1,1008.48,1,40.484894,17.200353
2023-12-25 09:30:00,3,taranto,13.62,14.36,15.03,1,67.83,70.89,73.2,1,0.0,1,,,6,,,6,296.01,321.09,1,1008.7,1,40.484894,17.200353
2023-12-25 10:00:00,3,taranto,15.09,15.5,15.82,1,59.15,65.39,68.49,1,0.0,1,,,6,,,6,346.83,370.66,1,1008.73,1,40.484894,17.200353
2023-12-25 10:30:00,3,taranto,15.53,15.79,16.0,1,55.72,58.48,61.5,1,0.0,1,,,6,,,6,388.4,404.37,1,1008.61,1,40.484894,17.200353
2023-12-25 11:00:00,3,taranto,15.86,16.07,16.45,1,56.95,58.76,60.49,1,0.0,1,,,6,,,6,416.81,426.28,1,1008.34,1,40.484894,17.200353
2023-12-25 11:30:00,3,taranto,16.42,16.79,17.11,1,54.74,56.7,60.17,1,0.0,1,,,6,,,6,431.61,435.77,1,1008.09,1,40.484894,17.200353
2023-12-25 12:00:00,3,taranto,16.06,16.5,17.24,1,54.01,58.01,62.8,1,0.0,1,,,6,,,6,433.79,436.87,1,1007.7,1,40.484894,17.200353
2023-12-25 12:30:00,3,taranto,15.64,16.04,16.33,1,59.8,62.08,65.13,1,0.0,1,,,6,,,6,423.1,429.61,1,1007.36,1,40.484894,17.200353
2023-12-25 13:00:00,3,taranto,15.92,16.18,16.46,1,55.99,58.46,61.57,1,0.0,1,,,6,,,6,400.66,412.74,1,1007.06,1,40.484894,17.200353
2023-12-25 13:30:00,3,taranto,15.57,15.81,16.03,1,56.92,61.5,63.86,1,0.0,1,,,6,,,6,364.93,385.8,1,1006.95,1,40.484894,17.200353
2023-12-25 14:00:00,3,taranto,15.64,15.87,16.3,1,55.14,56.83,58.25,1,0.0,1,,,6,,,6,317.51,343.5,1,1007.04,1,40.484894,17.200353
2023-12-25 14:30:00,3,taranto,15.84,16.09,16.39,1,55.23,56.81,58.35,1,0.0,1,,,6,,,6,257.79,288.89,1,1007.05,1,40.484894,17.200353
2023-12-25 15:00:00,3,taranto,15.53,15.78,15.97,1,58.05,61.32,63.44,1,0.0,1,,,6,,,6,190.31,223.98,1,1007.06,1,40.484894,17.200353
2023-12-25 15:30:00,3,taranto,15.4,15.62,15.84,1,61.1,62.08,63.09,1,0.0,1,,,6,,,6,119.4,153.01,1,1007.23,1,40.484894,17.200353
2023-12-25 16:00:00,3,taranto,14.46,14.9,15.58,1,62.3,64.09,65.59,1,0.0,1,,,6,,,6,46.19,82.85,1,1007.21,1,40.484894,17.200353
2023-12-25 16:30:00,3,taranto,14.11,14.23,14.49,1,65.76,67.79,68.83,1,0.0,1,,,6,,,6,14.26,18.03,1,1007.28,1,40.484894,17.200353
2023-12-25 17:00:00,3,taranto,14.11,14.22,14.32,1,68.86,70.34,71.24,1,0.0,1,,,6,,,6,11.96,14.29,1,1007.4,1,40.484894,17.200353
2023-12-25 17:30:00,3,taranto,13.78,13.98,14.16,1,71.24,71.86,72.46,1,0.0,1,,,6,,,6,11.57,14.19,1,1007.75,1,40.484894,17.200353
2023-12-25 18:00:00,3,taranto,13.4,13.63,13.81,1,71.45,71.91,72.2,1,0.0,1,,,6,,,6,11.91,14.19,1,1008.17,1,40.484894,17.200353
2023-12-25 18:30:00,3,taranto,12.86,13.06,13.38,1,71.62,72.25,72.68,1,0.0,1,,,6,,,6,11.48,14.0,1,1008.35,1,40.484894,17.200353
2023-12-25 19:00:00,3,taranto,12.7,12.82,12.94,1,71.99,72.45,72.94,1,0.0,1,,,6,,,6,11.54,13.29,1,1008.5,1,40.484894,17.200353
2023-12-25 19:30:00,3,taranto,12.45,12.55,12.71,1,72.8,73.33,73.89,1,0.0,1,,,6,,,6,11.1,13.29,1,1008.64,1,40.484894,17.200353
2023-12-25 20:00:00,3,taranto,12.25,12.39,12.51,1,73.69,73.98,74.24,1,0.0,1,,,6,,,6,11.16,12.98,1,1008.84,1,40.484894,17.200353
2023-12-25 20:30:00,3,taranto,11.79,12.03,12.27,1,73.4,74.4,75.73,1,0.0,1,,,6,,,6,11.19,12.89,1,1008.86,1,40.484894,17.200353
2023-12-25 21:00:00,3,taranto,11.62,11.74,11.86,1,75.39,75.89,76.49,1,0.0,1,,,6,,,6,11.39,12.98,1,1008.85,1,40.484894,17.200353
2023-12-25 21:30:00,3,taranto,11.53,11.61,11.76,1,76.37,77.58,78.51,1,0.0,1,,,6,,,6,11.43,13.5,1,1008.85,1,40.484894,17.200353
2023-12-25 22:00:00,3,taranto,11.42,11.67,11.91,1,77.24,77.93,78.63,1,0.0,1,,,6,,,6,11.2,12.79,1,1008.74,1,40.484894,17.200353
2023-12-25 22:30:00,3,taranto,10.93,11.19,11.49,1,78.55,79.89,80.65,1,0.0,1,,,6,,,6,0.0,13.79,1,1008.65,1,40.484894,17.200353
2023-12-25 23:00:00,3,taranto,10.4,10.74,10.96,1,80.32,81.24,81.91,1,0.0,1,,,6,,,6,11.28,12.98,1,1008.51,1,40.484894,17.200353
2023-12-25 23:30:00,3,taranto,10.29,10.42,10.51,1,82.02,83.13,84.43,1,0.0,1,,,6,,,6,11.21,13.6,1,1008.51,1,40.484894,17.200353
2023-12-26 00:00:00,3,taranto,10.46,10.86,11.31,1,83.99,84.95,85.88,1,0.0,1,,,6,,,6,11.34,12.98,1,1008.31,1,40.484894,17.200353
2023-12-26 00:30:00,3,taranto,11.05,11.28,11.41,1,84.18,84.75,85.21,1,0.0,1,,,6,,,6,11.16,12.79,1,1008.17,1,40.484894,17.200353
2023-12-26 01:00:00,3,taranto,10.49,10.74,11.05,1,84.51,85.5,86.17,1,0.0,1,,,6,,,6,11.12,14.0,1,1008.11,1,40.484894,17.200353
2023-12-26 01:30:00,3,taranto,10.18,10.28,10.4,1,85.59,86.29,86.98,1,0.0,1,,,6,,,6,11.05,14.0,1,1008.16,1,40.484894,17.200353
2023-12-26 02:00:00,3,taranto,10.08,10.18,10.27,1,86.15,86.88,87.44,1,0.0,1,,,6,,,6,0.0,12.38,1,1008.3,1,40.484894,17.200353
2023-12-26 02:30:00,3,taranto,10.21,10.32,10.38,1,87.35,87.72,87.91,1,0.0,1,,,6,,,6,11.06,12.89,1,1008.41,1,40.484894,17.200353
2023-12-26 03:00:00,3,taranto,10.09,10.23,10.38,1,87.54,87.79,88.08,1,0.0,1,,,6,,,6,0.0,13.29,1,1008.35,1,40.484894,17.200353
2023-12-26 03:30:00,3,taranto,9.91,10.0,10.1,1,87.57,87.87,88.24,1,0.0,1,,,6,,,6,11.33,13.6,1,1008.24,1,40.484894,17.200353
2023-12-26 04:00:00,3,taranto,9.76,9.89,10.01,1,88.01,88.29,88.62,1,0.0,1,,,6,,,6,11.15,13.29,1,1008.16,1,40.484894,17.200353
2023-12-26 04:30:00,3,taranto,9.72,9.81,9.89,1,88.35,88.63,88.87,1,0.0,1,,,6,,,6,11.33,13.5,1,1008.21,1,40.484894,17.200353
2023-12-26 05:00:00,3,taranto,9.79,9.99,10.22,1,88.65,88.85,89.09,1,0.0,1,,,6,,,6,11.15,13.09,1,1008.25,1,40.484894,17.200353
2023-12-26 05:30:00,3,taranto,10.12,10.21,10.34,1,88.18,88.47,88.76,1,0.0,1,,,6,,,6,0.0,12.58,1,1008.58,1,40.484894,17.200353
2023-12-26 06:00:00,3,taranto,10.3,10.39,10.47,1,87.25,87.88,88.41,1,0.0,1,,,6,,,6,0.0,13.6,1,1008.77,1,40.484894,17.200353
2023-12-26 06:30:00,3,taranto,10.18,10.3,10.42,1,86.86,87.26,87.71,1,0.0,1,,,6,,,6,11.23,12.79,1,1008.85,1,40.484894,17.200353
2023-12-26 07:00:00,3,taranto,10.2,10.47,10.7,1,86.27,87.42,88.36,1,0.0,1,,,6,,,6,15.11,20.45,1,1008.88,1,40.484894,17.200353
2023-12-26 07:30:00,3,taranto,9.91,10.07,10.33,1,86.71,87.27,88.02,1,0.0,1,,,6,,,6,31.87,40.35,1,1009.07,1,40.484894,17.200353
2023-12-26 08:00:00,3,taranto,9.94,10.2,10.5,1,88.04,88.71,89.39,1,0.0,1,,,6,,,6,49.75,75.68,1,1009.33,1,40.484894,17.200353
2023-12-26 08:30:00,3,taranto,10.46,10.71,10.83,1,88.99,89.17,89.4,1,0.0,1,,,6,,,6,85.34,102.23,1,1009.58,1,40.484894,17.200353
2023-12-26 09:00:00,3,taranto,10.76,10.89,11.01,1,88.86,89.21,89.42,1,0.0,1,,,6,,,6,131.75,155.53,1,1009.7,1,40.484894,17.200353
2023-12-26 09:30:00,3,taranto,10.87,11.0,11.13,1,88.95,89.27,89.77,1,0.0,1,,,6,,,6,136.55,154.83,1,1009.98,1,40.484894,17.200353
2023-12-26 10:00:00,3,taranto,11.04,11.39,11.84,1,88.68,89.27,89.82,1,0.0,1,,,6,,,6,171.07,198.44,1,1010.19,1,40.484894,17.200353
2023-12-26 10:30:00,3,taranto,11.87,12.04,12.34,1,86.7,87.66,88.88,1,0.0,1,,,6,,,6,201.29,294.14,1,1010.24,1,40.484894,17.200353
2023-12-26 11:00:00,3,taranto,12.11,12.83,13.6,1,76.82,82.62,86.8,1,0.0,1,,,6,,,6,374.23,563.77,1,1010.02,1,40.484894,17.200353
2023-12-26 11:30:00,3,taranto,13.75,14.7,15.41,1,68.85,72.72,79.11,1,0.0,1,,,6,,,6,437.93,444.86,1,1009.79,1,40.484894,17.200353
2023-12-26 12:00:00,3,taranto,14.54,14.68,14.84,1,70.44,71.73,73.33,1,0.0,1,,,6,,,6,433.75,442.13,1,1009.47,1,40.484894,17.200353
2023-12-26 12:30:00,3,taranto,14.68,14.79,14.93,1,69.62,71.05,72.37,1,0.0,1,,,6,,,6,425.08,433.24,1,1009.34,1,40.484894,17.200353
2023-12-26 13:00:00,3,taranto,14.54,14.67,14.84,1,68.0,70.31,73.37,1,0.0,1,,,6,,,6,402.39,417.4,1,1009.02,1,40.484894,17.200353
2023-12-26 13:30:00,3,taranto,13.81,14.22,14.61,1,69.78,73.62,76.84,1,0.0,1,,,6,,,6,364.66,385.5,1,1008.97,1,40.484894,17.200353
2023-12-26 14:00:00,3,taranto,13.89,14.22,14.46,1,70.78,73.86,77.3,1,0.0,1,,,6,,,6,316.19,340.37,1,1009.02,1,40.484894,17.200353
2023-12-26 14:30:00,3,taranto,14.09,14.33,14.53,1,69.57,72.16,73.94,1,0.0,1,,,6,,,6,256.66,286.06,1,1009.01,1,40.484894,17.200353
2023-12-26 15:00:00,3,taranto,14.11,14.42,14.6,1,64.19,66.77,70.63,1,0.0,1,,,6,,,6,189.42,221.65,1,1008.97,1,40.484894,17.200353
2023-12-26 15:30:00,3,taranto,13.99,14.23,14.38,1,62.98,65.22,66.77,1,0.0,1,,,6,,,6,119.49,153.01,1,1009.07,1,40.484894,17.200353
2023-12-26 16:00:00,3,taranto,13.75,14.04,14.22,1,65.52,66.62,67.5,1,0.0,1,,,6,,,6,46.72,81.64,1,1009.14,1,40.484894,17.200353
2023-12-26 16:30:00,3,taranto,13.12,13.38,13.7,1,66.66,67.96,68.42,1,0.0,1,,,6,,,6,13.76,17.22,1,1009.26,1,40.484894,17.200353
2023-12-26 17:00:00,3,taranto,13.05,13.17,13.29,1,66.0,66.95,67.99,1,0.0,1,,,6,,,6,11.18,12.79,1,1009.33,1,40.484894,17.200353
2023-12-26 17:30:00,3,taranto,12.64,12.84,13.29,1,66.53,68.87,69.74,1,0.0,1,,,6,,,6,11.49,13.6,1,1009.53,1,40.484894,17.200353
2023-12-26 18:00:00,3,taranto,13.02,13.14,13.23,1,65.5,67.0,68.17,1,0.0,1,,,6,,,6,11.5,13.09,1,1009.66,1,40.484894,17.200353
2023-12-26 18:30:00,3,taranto,13.01,13.07,13.12,1,63.82,65.1,65.82,1,0.0,1,,,6,,,6,11.69,14.29,1,1009.82,1,40.484894,17.200353
2023-12-26 19:00:00,3,taranto,12.46,12.66,13.0,1,63.81,64.84,65.45,1,0.0,1,,,6,,,6,11.64,12.98,1,1010.04,1,40.484894,17.200353
2023-12-26 19:30:00,3,taranto,12.17,12.34,12.49,1,65.02,65.97,66.75,1,0.0,1,,,6,,,6,11.62,13.09,1,1010.19,1,40.484894,17.200353
2023-12-26 20:00:00,3,taranto,11.82,12.01,12.2,1,66.8,68.67,69.81,1,0.0,1,,,6,,,6,11.35,13.19,1,1010.4,1,40.484894,17.200353
2023-12-26 20:30:00,3,taranto,11.72,11.82,11.91,1,69.76,70.49,71.42,1,0.0,1,,,6,,,6,11.28,13.29,1,1010.52,1,40.484894,17.200353
2023-12-26 21:00:00,3,taranto,11.84,12.04,12.18,1,69.63,71.11,72.7,1,0.0,1,,,6,,,6,11.62,13.19,1,1010.72,1,40.484894,17.200353
2023-12-26 21:30:00,3,taranto,11.88,12.05,12.2,1,68.92,69.4,69.89,1,0.0,1,,,6,,,6,11.73,13.29,1,1010.83,1,40.484894,17.200353
2023-12-26 22:00:00,3,taranto,12.23,12.43,12.64,1,69.5,70.44,71.53,1,0.0,1,,,6,,,6,11.92,13.29,1,1010.91,1,40.484894,17.200353
2023-12-26 22:30:00,3,taranto,11.72,12.32,12.61,1,69.79,70.69,71.68,1,0.0,1,,,6,,,6,11.22,12.68,1,1011.07,1,40.484894,17.200353
2023-12-26 23:00:00,3,taranto,11.23,11.47,11.79,1,71.75,73.09,74.18,1,0.0,1,,,6,,,6,11.29,13.29,1,1011.21,1,40.484894,17.200353
2023-12-26 23:30:00,3,taranto,11.06,11.31,11.55,1,72.84,74.14,75.33,1,0.0,1,,,6,,,6,11.53,13.89,1,1011.3,1,40.484894,17.200353
2023-12-27 00:00:00,3,taranto,10.66,10.94,11.3,1,73.69,75.05,76.7,1,0.0,1,,,6,,,6,11.38,13.7,1,1011.21,1,40.484894,17.200353
2023-12-27 00:30:00,3,taranto,10.42,10.57,10.75,1,76.29,77.49,78.16,1,0.0,1,,,6,,,6,11.08,12.58,1,1011.28,1,40.484894,17.200353
2023-12-27 01:00:00,3,taranto,10.63,10.78,10.94,1,75.54,76.62,78.04,1,0.0,1,,,6,,,6,11.48,13.89,1,1011.29,1,40.484894,17.200353
2023-12-27 01:30:00,3,taranto,10.35,10.62,10.85,1,76.54,76.81,77.45,1,0.0,1,,,6,,,6,11.29,12.89,1,1011.45,1,40.484894,17.200353
2023-12-27 02:00:00,3,taranto,10.03,10.27,10.4,1,77.37,77.94,78.91,1,0.0,1,,,6,,,6,0.0,12.98,1,1011.74,1,40.484894,17.200353
2023-12-27 02:30:00,3,taranto,9.73,9.87,10.04,1,75.8,77.87,78.62,1,0.0,1,,,6,,,6,0.0,12.98,1,1011.99,1,40.484894,17.200353
2023-12-27 03:00:00,3,taranto,9.91,10.14,10.32,1,71.79,73.17,75.57,1,0.0,1,,,6,,,6,0.0,12.58,1,1011.75,1,40.484894,17.200353
2023-12-27 03:30:00,3,taranto,9.88,10.01,10.2,1,72.38,73.39,74.08,1,0.0,1,,,6,,,6,11.15,12.98,1,1011.61,1,40.484894,17.200353
2023-12-27 04:00:00,3,taranto,10.0,10.12,10.22,1,72.65,73.35,74.34,1,0.0,1,,,6,,,6,11.21,13.19,1,1011.41,1,40.484894,17.200353
2023-12-27 04:30:00,3,taranto,9.93,10.15,10.33,1,72.34,72.84,73.67,1,0.0,1,,,6,,,6,0.0,12.38,1,1011.73,1,40.484894,17.200353
2023-12-27 05:00:00,3,taranto,9.92,10.08,10.34,1,72.43,73.18,74.07,1,0.0,1,,,6,,,6,11.03,14.29,1,1011.99,1,40.484894,17.200353
2023-12-27 05:30:00,3,taranto,9.87,10.01,10.15,1,73.33,74.31,75.42,1,0.0,1,,,6,,,6,11.01,13.29,1,1012.19,1,40.484894,17.200353
2023-12-27 06:00:00,3,taranto,9.85,10.08,10.38,1,73.57,75.34,76.89,1,0.0,1,,,6,,,6,11.36,13.29,1,1012.02,1,40.484894,17.200353
2023-12-27 06:30:00,3,taranto,10.2,10.39,10.55,1,74.8,75.53,76.07,1,0.0,1,,,6,,,6,11.53,13.39,1,1012.35,1,40.484894,17.200353
2023-12-27 07:00:00,3,taranto,10.03,10.14,10.24,1,75.91,76.96,77.57,1,0.0,1,,,6,,,6,16.47,27.22,1,1012.84,1,40.484894,17.200353
2023-12-27 07:30:00,3,taranto,9.93,10.1,10.23,1,77.07,78.61,80.52,1,0.0,1,,,6,,,6,51.88,75.08,1,1013.31,1,40.484894,17.200353
2023-12-27 08:00:00,3,taranto,10.18,10.77,11.52,1,75.95,78.45,80.53,1,0.0,1,,,6,,,6,108.06,142.11,1,1013.5,1,40.484894,17.200353
2023-12-27 08:30:00,3,taranto,11.66,12.57,13.41,1,68.36,72.16,76.12,1,0.0,1,,,6,,,6,171.12,200.05,1,1013.85,1,40.484894,17.200353
2023-12-27 09:00:00,3,taranto,13.24,13.38,13.66,1,68.15,69.55,71.12,1,0.0,1,,,6,,,6,231.13,260.32,1,1014.08,1,40.484894,17.200353
2023-12-27 09:30:00,3,taranto,13.52,14.02,14.53,1,68.76,70.14,71.5,1,0.0,1,,,6,,,6,290.74,317.86,1,1014.39,1,40.484894,17.200353
2023-12-27 10:00:00,3,taranto,14.56,15.16,15.69,1,65.84,67.48,68.93,1,0.0,1,,,6,,,6,341.06,361.57,1,1014.7,1,40.484894,17.200353
2023-12-27 10:30:00,3,taranto,15.84,16.07,16.54,1,64.01,65.58,67.12,1,0.0,1,,,6,,,6,378.21,401.95,1,1014.66,1,40.484894,17.200353
2023-12-27 11:00:00,3,taranto,16.66,17.39,17.75,1,56.49,58.85,64.31,1,0.0,1,,,6,,,6,372.33,463.83,1,1014.29,1,40.484894,17.200353
2023-12-27 11:30:00,3,taranto,16.46,17.2,17.98,1,55.26,58.21,61.2,1,0.0,1,,,6,,,6,222.73,464.14,1,1013.86,1,40.484894,17.200353
2023-12-27 12:00:00,3,taranto,16.25,16.95,17.44,1,56.32,57.96,59.27,1,0.0,1,,,6,,,6,267.57,469.99,1,1013.71,1,40.484894,17.200353
2023-12-27 12:30:00,3,taranto,15.72,16.12,16.41,1,58.65,59.82,61.38,1,0.0,1,,,6,,,6,210.61,519.66,1,1013.59,1,40.484894,17.200353
2023-12-27 13:00:00,3,taranto,15.79,16.06,16.84,1,57.12,59.34,60.34,1,0.0,1,,,6,,,6,212.47,479.78,1,1013.47,1,40.484894,17.200353
2023-12-27 13:30:00,3,taranto,16.58,16.79,17.05,1,54.46,56.15,57.5,1,0.0,1,,,6,,,6,142.21,398.42,1,1013.29,1,40.484894,17.200353
2023-12-27 14:00:00,3,taranto,16.27,16.47,17.06,1,54.61,55.79,56.44,1,0.0,1,,,6,,,6,165.92,367.02,1,1013.28,1,40.484894,17.200353
2023-12-27 14:30:00,3,taranto,17.11,17.49,17.77,1,50.7,52.13,54.58,1,0.0,1,,,6,,,6,251.32,371.16,1,1013.44,1,40.484894,17.200353
2023-12-27 15:00:00,3,taranto,16.97,17.2,17.31,1,51.33,51.83,52.61,1,0.0,1,,,6,,,6,189.35,224.28,1,1013.61,1,40.484894,17.200353
2023-12-27 15:30:00,3,taranto,16.84,16.99,17.11,1,51.73,52.89,53.93,1,0.0,1,,,6,,,6,116.02,148.47,1,1013.78,1,40.484894,17.200353
2023-12-27 16:00:00,3,taranto,15.04,15.97,16.85,1,53.77,57.72,60.56,1,0.0,1,,,6,,,6,46.47,81.73,1,1013.94,1,40.484894,17.200353
2023-12-27 16:30:00,3,taranto,14.34,14.64,15.06,1,60.66,62.17,63.01,1,0.0,1,,,6,,,6,14.89,19.15,1,1014.17,1,40.484894,17.200353
2023-12-27 17:00:00,3,taranto,14.13,14.24,14.35,1,62.91,63.63,64.31,1,0.0,1,,,6,,,6,12.17,14.9,1,1014.27,1,40.484894,17.200353
2023-12-27 17:30:00,3,taranto,13.79,14.02,14.18,1,64.32,65.24,66.56,1,0.0,1,,,6,,,6,11.57,13.6,1,1014.55,1,40.484894,17.200353
2023-12-27 18:00:00,3,taranto,13.31,13.57,13.84,1,66.27,67.77,70.17,1,0.0,1,,,6,,,6,12.05,14.29,1,1014.81,1,40.484894,17.200353
2023-12-27 18:30:00,3,taranto,13.07,13.18,13.31,1,70.44,71.97,73.16,1,0.0,1,,,6,,,6,11.74,14.61,1,1014.85,1,40.484894,17.200353
2023-12-27 19:00:00,3,taranto,13.04,13.07,13.14,1,72.9,73.14,73.41,1,0.0,1,,,6,,,6,11.79,13.29,1,1014.92,1,40.484894,17.200353
2023-12-27 19:30:00,3,taranto,12.73,12.95,13.1,1,73.14,73.75,74.94,1,0.0,1,,,6,,,6,11.32,13.79,1,1015.02,1,40.484894,17.200353
2023-12-27 20:00:00,3,taranto,12.54,12.7,12.8,1,73.47,74.28,74.97,1,0.0,1,,,6,,,6,11.54,13.5,1,1015.26,1,40.484894,17.200353
2023-12-27 20:30:00,3,taranto,12.49,12.55,12.6,1,73.01,73.44,74.13,1,0.0,1,,,6,,,6,11.37,13.29,1,1015.44,1,40.484894,17.200353
2023-12-27 21:00:00,3,taranto,12.2,12.38,12.63,1,73.69,74.35,75.66,1,0.0,1,,,6,,,6,11.52,13.09,1,1015.64,1,40.484894,17.200353
2023-12-27 21:30:00,3,taranto,11.77,12.04,12.34,1,74.32,75.36,76.48,1,0.0,1,,,6,,,6,11.33,13.7,1,1015.88,1,40.484894,17.200353
2023-12-27 22:00:00,3,taranto,11.31,11.52,11.8,1,75.38,75.86,76.22,1,0.0,1,,,6,,,6,11.45,14.19,1,1016.08,1,40.484894,17.200353
2023-12-27 22:30:00,3,taranto,10.92,11.09,11.36,1,75.79,77.14,77.86,1,0.0,1,,,6,,,6,11.0,12.79,1,1016.21,1,40.484894,17.200353
2023-12-27 23:00:00,3,taranto,10.47,10.71,11.01,1,77.37,78.46,79.81,1,0.0,1,,,6,,,6,11.23,13.29,1,1016.27,1,40.484894,17.200353
2023-12-27 23:30:00,3,taranto,10.35,10.43,10.54,1,79.49,80.4,81.28,1,0.0,1,,,6,,,6,11.33,13.6,1,1016.21,1,40.484894,17.200353
2023-12-28 00:00:00,3,taranto,10.18,10.31,10.53,1,80.53,81.03,81.59,1,0.0,1,,,6,,,6,0.0,13.5,1,1016.25,1,40.484894,17.200353
2023-12-28 00:30:00,3,taranto,9.89,10.01,10.2,1,80.44,81.62,82.47,1,0.0,1,,,6,,,6,0.0,13.19,1,1016.3,1,40.484894,17.200353
2023-12-28 01:00:00,3,taranto,10.03,10.14,10.26,1,80.07,80.96,81.83,1,0.0,1,,,6,,,6,0.0,13.09,1,1016.33,1,40.484894,17.200353
2023-12-28 01:30:00,3,taranto,9.95,10.11,10.32,1,79.81,80.35,80.87,1,0.0,1,,,6,,,6,11.12,13.09,1,1016.49,1,40.484894,17.200353
2023-12-28 02:00:00,3,taranto,9.62,10.06,10.37,1,78.24,78.74,79.83,1,0.0,1,,,6,,,6,11.13,13.39,1,1016.61,1,40.484894,17.200353
2023-12-28 02:30:00,3,taranto,9.55,9.66,9.75,1,76.7,77.39,78.44,1,0.0,1,,,6,,,6,11.26,12.68,1,1016.71,1,40.484894,17.200353
2023-12-28 03:00:00,3,taranto,9.68,9.82,9.94,1,75.71,76.98,77.92,1,0.0,1,,,6,,,6,0.0,12.98,1,1016.7,1,40.484894,17.200353
2023-12-28 03:30:00,3,taranto,9.46,9.58,9.83,1,75.04,75.65,76.21,1,0.0,1,,,6,,,6,0.0,12.58,1,1016.5,1,40.484894,17.200353
2023-12-28 04:00:00,3,taranto,9.34,9.55,9.68,1,73.59,74.26,75.03,1,0.0,1,,,6,,,6,0.0,12.68,1,1016.26,1,40.484894,17.200353
2023-12-28 04:30:00,3,taranto,8.66,9.24,9.51,1,71.84,73.02,74.22,1,0.0,1,,,6,,,6,0.0,12.58,1,1016.17,1,40.484894,17.200353
2023-12-28 05:00:00,3,taranto,8.46,8.56,8.7,1,73.52,76.25,78.51,1,0.0,1,,,6,,,6,11.16,13.29,1,1016.22,1,40.484894,17.200353
2023-12-28 05:30:00,3,taranto,8.37,8.41,8.48,1,78.7,79.3,79.67,1,0.0,1,,,6,,,6,11.03,12.68,1,1016.42,1,40.484894,17.200353
2023-12-28 06:00:00,3,taranto,8.44,8.75,9.31,1,75.86,78.87,79.85,1,0.0,1,,,6,,,6,11.01,12.98,1,1016.74,1,40.484894,17.200353
2023-12-28 06:30:00,3,taranto,9.32,9.45,9.64,1,73.02,74.23,75.57,1,0.0,1,,,6,,,6,11.12,12.98,1,1016.87,1,40.484894,17.200353
2023-12-28 07:00:00,3,taranto,9.63,9.87,10.02,1,73.93,75.67,77.09,1,0.0,1,,,6,,,6,15.95,27.93,1,1017.01,1,40.484894,17.200353
2023-12-28 07:30:00,3,taranto,9.99,10.51,11.07,1,72.46,76.08,77.42,1,0.0,1,,,6,,,6,59.03,84.16,1,1017.06,1,40.484894,17.200353
2023-12-28 08:00:00,3,taranto,10.75,10.99,11.23,1,66.56,68.57,72.0,1,0.0,1,,,6,,,6,114.5,147.15,1,1017.01,1,40.484894,17.200353
2023-12-28 08:30:00,3,taranto,11.21,11.61,12.37,1,65.91,66.89,67.8,1,0.0,1,,,6,,,6,178.82,207.82,1,1017.08,1,40.484894,17.200353
2023-12-28 09:00:00,3,taranto,12.46,12.76,13.17,1,65.26,67.56,69.46,1,0.0,1,,,6,,,6,238.87,267.99,1,1017.21,1,40.484894,17.200353
2023-12-28 09:30:00,3,taranto,12.88,13.35,14.27,1,63.42,68.6,71.02,1,0.0,1,,,6,,,6,298.86,326.34,1,1017.32,1,40.484894,17.200353
2023-12-28 10:00:00,3,taranto,14.26,14.64,15.05,1,54.55,59.64,63.28,1,0.0,1,,,6,,,6,349.36,371.26,1,1017.29,1,40.484894,17.200353
2023-12-28 10:30:00,3,taranto,14.62,14.89,15.23,1,54.32,59.6,62.65,1,0.0,1,,,6,,,6,389.14,404.37,1,1017.16,1,40.484894,17.200353
2023-12-28 11:00:00,3,taranto,14.94,15.88,16.35,1,57.15,59.51,62.62,1,0.0,1,,,6,,,6,415.45,424.97,1,1016.65,1,40.484894,17.200353
2023-12-28 11:30:00,3,taranto,14.93,15.23,15.88,1,58.05,60.52,62.59,1,0.0,1,,,6,,,6,430.15,434.46,1,1016.29,1,40.484894,17.200353
2023-12-28 12:00:00,3,taranto,15.18,15.56,15.97,1,54.0,57.1,61.04,1,0.0,1,,,6,,,6,434.25,436.87,1,1016.18,1,40.484894,17.200353
2023-12-28 12:30:00,3,taranto,15.62,15.86,16.39,1,57.72,59.33,61.1,1,0.0,1,,,6,,,6,424.9,431.63,1,1015.99,1,40.484894,17.200353
2023-12-28 13:00:00,3,taranto,15.87,16.08,16.56,1,54.93,57.37,59.37,1,0.0,1,,,6,,,6,401.78,415.67,1,1015.73,1,40.484894,17.200353
2023-12-28 13:30:00,3,taranto,16.11,16.32,16.58,1,52.57,55.04,56.83,1,0.0,1,,,6,,,6,365.75,385.09,1,1015.58,1,40.484894,17.200353
2023-12-28 14:00:00,3,taranto,15.88,16.23,16.46,1,51.86,54.44,55.8,1,0.0,1,,,6,,,6,318.43,342.79,1,1015.31,1,40.484894,17.200353
2023-12-28 14:30:00,3,taranto,15.94,16.18,16.34,1,53.84,55.56,57.96,1,0.0,1,,,6,,,6,257.92,288.58,1,1015.4,1,40.484894,17.200353
2023-12-28 15:00:00,3,taranto,15.6,15.8,16.13,1,57.24,58.55,59.39,1,0.0,1,,,6,,,6,191.05,223.57,1,1015.44,1,40.484894,17.200353
2023-12-28 15:30:00,3,taranto,15.29,15.51,15.69,1,59.4,60.59,62.57,1,0.0,1,,,6,,,6,122.65,155.63,1,1015.41,1,40.484894,17.200353
2023-12-28 16:00:00,3,taranto,14.06,14.69,15.28,1,62.93,65.17,67.56,1,0.0,1,,,6,,,6,49.75,87.48,1,1015.43,1,40.484894,17.200353
2023-12-28 16:30:00,3,taranto,13.69,13.86,14.1,1,67.54,68.09,68.83,1,0.0,1,,,6,,,6,14.4,18.54,1,1015.39,1,40.484894,17.200353
2023-12-28 17:00:00,3,taranto,13.58,13.65,13.75,1,68.38,69.13,70.17,1,0.0,1,,,6,,,6,12.05,14.5,1,1015.39,1,40.484894,17.200353
2023-12-28 17:30:00,3,taranto,13.46,13.56,13.69,1,69.31,70.13,71.07,1,0.0,1,,,6,,,6,11.99,14.09,1,1015.39,1,40.484894,17.200353
2023-12-28 18:00:00,3,taranto,13.51,13.56,13.65,1,70.85,72.19,73.81,1,0.0,1,,,6,,,6,11.5,12.89,1,1015.51,1,40.484894,17.200353
2023-12-28 18:30:00,3,taranto,13.05,13.27,13.56,1,72.15,72.83,73.78,1,0.0,1,,,6,,,6,11.35,13.29,1,1015.7,1,40.484894,17.200353
2023-12-28 19:00:00,3,taranto,12.11,12.62,13.02,1,71.96,72.33,72.9,1,0.0,1,,,6,,,6,11.48,13.29,1,1015.61,1,40.484894,17.200353
2023-12-28 19:30:00,3,taranto,11.38,11.72,12.14,1,72.77,73.27,74.31,1,0.0,1,,,6,,,6,11.39,13.39,1,1015.62,1,40.484894,17.200353
2023-12-28 20:00:00,3,taranto,11.34,11.43,11.55,1,73.64,74.13,74.49,1,0.0,1,,,6,,,6,11.5,12.98,1,1015.67,1,40.484894,17.200353
2023-12-28 20:30:00,3,taranto,11.49,11.66,11.86,1,73.91,74.36,74.96,1,0.0,1,,,6,,,6,11.5,13.19,1,1015.51,1,40.484894,17.200353
2023-12-28 21:00:00,3,taranto,11.13,11.5,11.71,1,73.37,74.56,75.62,1,0.0,1,,,6,,,6,11.22,13.6,1,1015.5,1,40.484894,17.200353
2023-12-28 21:30:00,3,taranto,10.1,10.61,11.21,1,75.06,76.34,78.75,1,0.0,1,,,6,,,6,11.36,13.09,1,1015.42,1,40.484894,17.200353
2023-12-28 22:00:00,3,taranto,9.91,10.02,10.13,1,77.25,79.05,80.17,1,0.0,1,,,6,,,6,11.29,13.19,1,1015.25,1,40.484894,17.200353
2023-12-28 22:30:00,3,taranto,9.76,9.89,9.99,1,79.12,79.93,81.01,1,0.0,1,,,6,,,6,0.0,13.29,1,1015.14,1,40.484894,17.200353
2023-12-28 23:00:00,3,taranto,9.86,9.96,10.05,1,80.05,80.35,80.77,1,0.0,1,,,6,,,6,11.17,12.68,1,1014.87,1,40.484894,17.200353
2023-12-28 23:30:00,3,taranto,9.79,9.92,10.01,1,80.42,81.03,81.66,1,0.0,1,,,6,,,6,0.0,12.68,1,1014.75,1,40.484894,17.200353
2023-12-29 00:00:00,3,taranto,9.46,9.56,9.74,1,80.94,82.23,83.2,1,0.0,1,,,6,,,6,11.26,12.48,1,1014.62,1,40.484894,17.200353
2023-12-29 00:30:00,3,taranto,9.42,9.47,9.55,1,82.55,83.29,83.75,1,0.0,1,,,6,,,6,11.08,12.38,1,1014.39,1,40.484894,17.200353
2023-12-29 01:00:00,3,taranto,9.55,9.85,10.15,1,82.69,83.35,83.99,1,0.0,1,,,6,,,6,11.01,13.6,1,1014.47,1,40.484894,17.200353
2023-12-29 01:30:00,3,taranto,10.16,10.36,10.51,1,82.1,82.54,83.31,1,0.0,1,,,6,,,6,11.06,12.98,1,1014.47,1,40.484894,17.200353
2023-12-29 02:00:00,3,taranto,10.01,10.38,10.68,1,80.51,81.86,82.63,1,0.0,1,,,6,,,6,11.18,13.19,1,1014.44,1,40.484894,17.200353
2023-12-29 02:30:00,3,taranto,9.99,10.06,10.16,1,82.19,82.75,83.26,1,0.0,1,,,6,,,6,11.01,12.68,1,1014.3,1,40.484894,17.200353
2023-12-29 03:00:00,3,taranto,10.11,10.44,10.65,1,82.82,83.38,83.99,1,0.0,1,,,6,,,6,11.14,13.29,1,1014.07,1,40.484894,17.200353
2023-12-29 03:30:00,3,taranto,10.5,10.64,10.75,1,80.89,82.07,83.06,1,0.0,1,,,6,,,6,11.29,12.98,1,1013.74,1,40.484894,17.200353
2023-12-29 04:00:00,3,taranto,9.92,10.12,10.46,1,81.3,82.61,83.92,1,0.0,1,,,6,,,6,11.29,12.79,1,1013.43,1,40.484894,17.200353
2023-12-29 04:30:00,3,taranto,10.01,10.35,10.64,1,81.8,83.39,83.96,1,0.0,1,,,6,,,6,11.09,12.98,1,1013.27,1,40.484894,17.200353
2023-12-29 05:00:00,3,taranto,10.5,10.57,10.64,1,81.69,82.07,82.57,1,0.0,1,,,6,,,6,11.29,14.0,1,1013.2,1,40.484894,17.200353
2023-12-29 05:30:00,3,taranto,10.23,10.39,10.51,1,81.71,82.23,82.85,1,0.0,1,,,6,,,6,11.26,13.29,1,1013.27,1,40.484894,17.200353
2023-12-29 06:00:00,3,taranto,10.01,10.14,10.24,1,82.88,83.3,83.71,1,0.0,1,,,6,,,6,11.25,12.98,1,1013.49,1,40.484894,17.200353
2023-12-29 06:30:00,3,taranto,10.04,10.34,10.65,1,83.05,83.73,84.18,1,0.0,1,,,6,,,6,0.0,12.68,1,1013.68,1,40.484894,17.200353
2023-12-29 07:00:00,3,taranto,10.66,10.82,11.02,1,81.51,82.58,83.37,1,0.0,1,,,6,,,6,13.19,18.23,1,1013.77,1,40.484894,17.200353
2023-12-29 07:30:00,3,taranto,10.59,10.73,11.0,1,80.73,81.47,82.32,1,0.0,1,,,6,,,6,23.73,32.57,1,1013.77,1,40.484894,17.200353
2023-12-29 08:00:00,3,taranto,10.52,10.62,10.7,1,82.22,82.74,83.34,1,0.0,1,,,6,,,6,42.82,48.93,1,1013.9,1,40.484894,17.200353
2023-12-29 08:30:00,3,taranto,10.51,10.75,10.99,1,82.47,82.97,83.46,1,0.0,1,,,6,,,6,61.97,75.28,1,1014.15,1,40.484894,17.200353
2023-12-29 09:00:00,3,taranto,10.99,11.3,11.71,1,80.53,81.9,82.59,1,0.0,1,,,6,,,6,74.94,79.11,1,1014.37,1,40.484894,17.200353
2023-12-29 09:30:00,3,taranto,11.69,11.96,12.35,1,78.63,79.7,80.39,1,0.0,1,,,6,,,6,86.56,100.41,1,1014.5,1,40.484894,17.200353
2023-12-29 10:00:00,3,taranto,12.38,12.72,12.95,1,78.12,78.82,80.13,1,0.0,1,,,6,,,6,103.55,108.79,1,1014.57,1,40.484894,17.200353
2023-12-29 10:30:00,3,taranto,12.88,13.15,13.47,1,74.57,77.15,78.3,1,0.0,1,,,6,,,6,119.75,128.98,1,1014.37,1,40.484894,17.200353
2023-12-29 11:00:00,3,taranto,13.46,13.72,13.86,1,66.93,70.66,74.48,1,0.0,1,,,6,,,6,158.16,200.86,1,1014.06,1,40.484894,17.200353
2023-12-29 11:30:00,3,taranto,13.66,13.88,14.4,1,63.21,66.9,70.89,1,0.0,1,,,6,,,6,214.82,229.73,1,1013.61,1,40.484894,17.200353
2023-12-29 12:00:00,3,taranto,14.47,14.61,14.75,1,56.18,59.46,63.29,1,0.0,1,,,6,,,6,195.29,221.55,1,1013.16,1,40.484894,17.200353
2023-12-29 12:30:00,3,taranto,14.48,14.72,14.88,1,55.76,59.18,61.87,1,0.0,1,,,6,,,6,260.87,325.33,1,1012.62,1,40.484894,17.200353
2023-12-29 13:00:00,3,taranto,14.83,15.48,15.84,1,51.65,56.57,60.66,1,0.0,1,,,6,,,6,276.91,483.52,1,1012.37,1,40.484894,17.200353
2023-12-29 13:30:00,3,taranto,14.73,15.08,15.28,1,56.47,57.76,59.22,1,0.0,1,,,6,,,6,178.48,225.89,1,1012.28,1,40.484894,17.200353
2023-12-29 14:00:00,3,taranto,14.11,14.28,14.66,1,58.84,59.67,60.41,1,0.0,1,,,6,,,6,158.04,176.33,1,1012.14,1,40.484894,17.200353
2023-12-29 14:30:00,3,taranto,13.91,14.09,14.41,1,59.24,60.27,61.59,1,0.0,1,,,6,,,6,141.92,275.66,1,1012.22,1,40.484894,17.200353
2023-12-29 15:00:00,3,taranto,14.46,14.66,14.82,1,57.81,59.21,60.49,1,0.0,1,,,6,,,6,187.75,254.26,1,1012.17,1,40.484894,17.200353
2023-12-29 15:30:00,3,taranto,14.46,14.54,14.64,1,59.09,60.79,62.0,1,0.0,1,,,6,,,6,104.79,141.9,1,1012.18,1,40.484894,17.200353
2023-12-29 16:00:00,3,taranto,13.64,14.09,14.58,1,60.73,63.52,64.63,1,0.0,1,,,6,,,6,37.04,60.33,1,1012.08,1,40.484894,17.200353
2023-12-29 16:30:00,3,taranto,13.35,13.48,13.63,1,63.5,64.09,64.56,1,0.0,1,,,6,,,6,13.26,16.51,1,1012.07,1,40.484894,17.200353
2023-12-29 17:00:00,3,taranto,13.2,13.38,13.55,1,61.45,62.64,63.84,1,0.0,1,,,6,,,6,11.78,14.29,1,1012.03,1,40.484894,17.200353
2023-12-29 17:30:00,3,taranto,13.16,13.26,13.34,1,60.63,61.96,65.13,1,0.0,1,,,6,,,6,11.5,13.39,1,1012.05,1,40.484894,17.200353
2023-12-29 18:00:00,3,taranto,12.66,12.95,13.26,1,65.23,65.94,66.8,1,0.0,1,,,6,,,6,11.5,13.7,1,1011.99,1,40.484894,17.200353
2023-12-29 18:30:00,3,taranto,11.93,12.41,12.71,1,66.83,67.83,69.15,1,0.0,1,,,6,,,6,11.54,13.7,1,1012.09,1,40.484894,17.200353
2023-12-29 19:00:00,3,taranto,11.1,11.44,11.87,1,69.32,70.72,71.54,1,0.0,1,,,6,,,6,11.37,13.5,1,1012.07,1,40.484894,17.200353
2023-12-29 19:30:00,3,taranto,10.76,10.9,11.09,1,71.68,72.18,72.53,1,0.0,1,,,6,,,6,11.41,12.98,1,1012.07,1,40.484894,17.200353
2023-12-29 20:00:00,3,taranto,10.46,10.64,10.82,1,72.37,73.1,73.79,1,0.0,1,,,6,,,6,11.54,12.89,1,1011.92,1,40.484894,17.200353
2023-12-29 20:30:00,3,taranto,10.46,10.61,10.71,1,70.53,72.23,73.69,1,0.0,1,,,6,,,6,11.4,13.6,1,1011.82,1,40.484894,17.200353
2023-12-29 21:00:00,3,taranto,10.38,10.62,10.73,1,70.3,70.66,71.09,1,0.0,1,,,6,,,6,11.33,13.89,1,1011.68,1,40.484894,17.200353
2023-12-29 21:30:00,3,taranto,10.28,10.42,10.64,1,70.87,71.43,72.14,1,0.0,1,,,6,,,6,11.15,13.39,1,1011.53,1,40.484894,17.200353
2023-12-29 22:00:00,3,taranto,10.63,10.88,11.05,1,68.92,70.15,71.1,1,0.0,1,,,6,,,6,11.1,13.19,1,1011.36,1,40.484894,17.200353
2023-12-29 22:30:00,3,taranto,10.42,10.65,11.02,1,68.48,69.66,71.07,1,0.0,1,,,6,,,6,11.56,14.81,1,1011.31,1,40.484894,17.200353
2023-12-29 23:00:00,3,taranto,10.32,10.42,10.61,1,69.01,70.47,71.57,1,0.0,1,,,6,,,6,11.37,13.29,1,1011.21,1,40.484894,17.200353
2023-12-29 23:30:00,3,taranto,9.82,10.07,10.4,1,70.08,71.4,73.25,1,0.0,1,,,6,,,6,11.2,13.29,1,1011.11,1,40.484894,17.200353
2023-12-30 00:00:00,3,taranto,9.49,9.75,9.95,1,72.56,73.04,73.98,1,0.0,1,,,6,,,6,11.25,12.68,1,1010.84,1,40.484894,17.200353
2023-12-30 00:30:00,3,taranto,9.37,9.59,9.89,1,70.28,72.1,73.35,1,0.0,1,,,6,,,6,11.03,13.09,1,1010.66,1,40.484894,17.200353
2023-12-30 01:00:00,3,taranto,9.38,9.63,9.91,1,71.06,71.9,72.78,1,0.0,1,,,6,,,6,11.01,13.89,1,1010.67,1,40.484894,17.200353
2023-12-30 01:30:00,3,taranto,9.86,10.05,10.18,1,69.43,70.44,71.54,1,0.0,1,,,6,,,6,11.32,13.39,1,1010.65,1,40.484894,17.200353
2023-12-30 02:00:00,3,taranto,9.91,10.41,10.75,1,70.75,72.15,73.55,1,0.0,1,,,6,,,6,11.44,13.29,1,1010.59,1,40.484894,17.200353
2023-12-30 02:30:00,3,taranto,9.61,10.41,10.83,1,69.98,70.82,73.31,1,0.0,1,,,6,,,6,11.1,13.09,1,1010.5,1,40.484894,17.200353
2023-12-30 03:00:00,3,taranto,9.19,9.43,9.62,1,73.4,74.77,75.68,1,0.0,1,,,6,,,6,11.14,14.0,1,1010.24,1,40.484894,17.200353
2023-12-30 03:30:00,3,taranto,9.21,9.51,9.89,1,75.74,77.06,77.68,1,0.0,1,,,6,,,6,11.13,12.68,1,1009.89,1,40.484894,17.200353
2023-12-30 04:00:00,3,taranto,9.89,10.04,10.2,1,74.85,76.08,77.27,1,0.0,1,,,6,,,6,11.31,12.89,1,1009.5,1,40.484894,17.200353
2023-12-30 04:30:00,3,taranto,9.85,10.05,10.17,1,75.44,77.79,78.8,1,0.0,1,,,6,,,6,11.53,13.7,1,1009.62,1,40.484894,17.200353
2023-12-30 05:00:00,3,taranto,9.77,9.9,10.18,1,76.99,79.09,80.83,1,0.0,1,,,6,,,6,0.0,12.79,1,1009.86,1,40.484894,17.200353
2023-12-30 05:30:00,3,taranto,9.5,9.75,9.89,1,78.48,79.58,80.24,1,0.0,1,,,6,,,6,0.0,13.5,1,1010.07,1,40.484894,17.200353
2023-12-30 06:00:00,3,taranto,9.26,9.43,9.53,1,79.81,80.69,82.0,1,0.0,1,,,6,,,6,11.23,12.98,1,1010.22,1,40.484894,17.200353
2023-12-30 06:30:00,3,taranto,9.01,9.11,9.36,1,80.78,81.67,82.47,1,0.0,1,,,6,,,6,11.18,12.48,1,1010.38,1,40.484894,17.200353
2023-12-30 07:00:00,3,taranto,8.95,9.06,9.24,1,82.29,82.96,83.43,1,0.0,1,,,6,,,6,12.76,16.72,1,1010.51,1,40.484894,17.200353
2023-12-30 07:30:00,3,taranto,9.26,9.56,9.7,1,82.86,83.12,83.61,1,0.0,1,,,6,,,6,33.13,41.56,1,1010.53,1,40.484894,17.200353
2023-12-30 08:00:00,3,taranto,9.46,9.71,9.84,1,81.98,82.46,83.16,1,0.0,1,,,6,,,6,48.79,62.95,1,1010.55,1,40.484894,17.200353
2023-12-30 08:30:00,3,taranto,9.17,9.32,9.57,1,82.26,83.66,84.75,1,0.0,1,,,6,,,6,65.05,94.15,1,1010.6,1,40.484894,17.200353
2023-12-30 09:00:00,3,taranto,9.62,10.18,10.8,1,82.68,83.44,84.62,1,0.0,1,,,6,,,6,152.28,227.21,1,1010.77,1,40.484894,17.200353
2023-12-30 09:30:00,3,taranto,10.85,11.57,12.08,1,78.2,80.09,83.28,1,0.0,1,,,6,,,6,189.12,214.49,1,1011.1,1,40.484894,17.200353
2023-12-30 10:00:00,3,taranto,12.13,13.1,13.94,1,69.22,74.79,78.81,1,0.0,1,,,6,,,6,300.81,480.09,1,1011.28,1,40.484894,17.200353
2023-12-30 10:30:00,3,taranto,13.73,13.98,14.48,1,65.39,67.64,69.28,1,0.0,1,,,6,,,6,329.31,432.64,1,1011.19,1,40.484894,17.200353
2023-12-30 11:00:00,3,taranto,13.6,14.14,14.57,1,65.52,67.95,70.7,1,0.0,1,,,6,,,6,266.08,447.28,1,1010.86,1,40.484894,17.200353
2023-12-30 11:30:00,3,taranto,13.57,14.13,14.42,1,66.01,68.49,71.43,1,0.0,1,,,6,,,6,416.52,481.1,1,1010.61,1,40.484894,17.200353
2023-12-30 12:00:00,3,taranto,14.34,14.75,14.95,1,64.1,65.66,67.84,1,0.0,1,,,6,,,6,491.03,560.64,1,1010.32,1,40.484894,17.200353
2023-12-30 12:30:00,3,taranto,13.94,14.53,15.07,1,65.54,68.22,71.62,1,0.0,1,,,6,,,6,283.23,450.31,1,1009.88,1,40.484894,17.200353
2023-12-30 13:00:00,3,taranto,13.91,14.19,14.35,1,68.47,70.7,72.92,1,0.0,1,,,6,,,6,312.33,481.6,1,1009.58,1,40.484894,17.200353
2023-12-30 13:30:00,3,taranto,13.33,13.75,14.24,1,69.62,71.19,74.07,1,0.0,1,,,6,,,6,172.46,195.1,1,1009.42,1,40.484894,17.200353
2023-12-30 14:00:00,3,taranto,13.39,13.96,14.25,1,69.91,72.14,74.82,1,0.0,1,,,6,,,6,271.98,430.02,1,1009.18,1,40.484894,17.200353
2023-12-30 14:30:00,3,taranto,13.29,13.6,13.9,1,71.27,72.73,74.32,1,0.0,1,,,6,,,6,105.71,151.9,1,1009.2,1,40.484894,17.200353
2023-12-30 15:00:00,3,taranto,13.26,13.85,14.3,1,69.87,71.81,74.1,1,0.0,1,,,6,,,6,190.12,258.5,1,1009.21,1,40.484894,17.200353
2023-12-30 15:30:00,3,taranto,13.52,13.69,14.04,1,70.02,71.1,72.92,1,0.0,1,,,6,,,6,57.56,100.01,1,1009.25,1,40.484894,17.200353
2023-12-30 16:00:00,3,taranto,13.32,13.41,13.5,1,71.88,72.46,73.53,1,0.0,1,,,6,,,6,26.42,33.17,1,1009.08,1,40.484894,17.200353
2023-12-30 16:30:00,3,taranto,13.24,13.33,13.39,1,70.77,71.13,71.87,1,0.0,1,,,6,,,6,13.03,16.62,1,1009.08,1,40.484894,17.200353
2023-12-30 17:00:00,3,taranto,13.24,13.42,13.57,1,70.03,70.94,71.62,1,0.0,1,,,6,,,6,11.74,14.0,1,1009.23,1,40.484894,17.200353
2023-12-30 17:30:00,3,taranto,13.38,13.59,13.87,1,66.86,68.53,70.18,1,0.0,1,,,6,,,6,12.01,13.6,1,1009.4,1,40.484894,17.200353
2023-12-30 18:00:00,3,taranto,13.73,13.84,13.98,1,66.11,66.91,67.52,1,0.0,1,,,6,,,6,11.93,14.09,1,1009.51,1,40.484894,17.200353
2023-12-30 18:30:00,3,taranto,13.36,13.59,13.81,1,67.66,69.53,71.25,1,0.0,1,,,6,,,6,11.99,15.11,1,1009.59,1,40.484894,17.200353
2023-12-30 19:00:00,3,taranto,13.24,13.34,13.44,1,69.96,70.36,71.21,1,0.0,1,,,6,,,6,11.64,14.9,1,1009.75,1,40.484894,17.200353
2023-12-30 19:30:00,3,taranto,13.08,13.25,13.38,1,69.82,70.59,71.28,1,0.0,1,,,6,,,6,11.54,12.89,1,1009.77,1,40.484894,17.200353
2023-12-30 20:00:00,3,taranto,12.77,12.99,13.11,1,71.25,72.71,73.71,1,0.0,1,,,6,,,6,11.61,12.89,1,1009.78,1,40.484894,17.200353
2023-12-30 20:30:00,3,taranto,12.25,12.43,12.71,1,73.76,75.81,77.35,1,0.0,1,,,6,,,6,11.34,12.98,1,1009.74,1,40.484894,17.200353
2023-12-30 21:00:00,3,taranto,11.96,12.13,12.34,1,77.36,78.61,79.18,1,0.0,1,,,6,,,6,11.68,13.19,1,1009.8,1,40.484894,17.200353
2023-12-30 21:30:00,3,taranto,11.46,11.76,11.96,1,77.21,78.13,78.51,1,0.0,1,,,6,,,6,11.5,14.29,1,1009.76,1,40.484894,17.200353
2023-12-30 22:00:00,3,taranto,11.34,11.52,11.72,1,78.23,78.8,79.37,1,0.0,1,,,6,,,6,11.08,13.7,1,1009.78,1,40.484894,17.200353
2023-12-30 22:30:00,3,taranto,11.67,11.81,11.94,1,76.46,77.35,78.59,1,0.0,1,,,6,,,6,11.53,13.39,1,1009.7,1,40.484894,17.200353
2023-12-30 23:00:00,3,taranto,11.52,11.71,11.97,1,75.67,76.28,76.65,1,0.0,1,,,6,,,6,11.22,13.29,1,1009.68,1,40.484894,17.200353
2023-12-30 23:30:00,3,taranto,11.13,11.53,11.73,1,75.26,76.27,77.28,1,0.0,1,,,6,,,6,11.08,12.89,1,1009.57,1,40.484894,17.200353
2023-12-31 00:00:00,3,taranto,10.63,10.84,11.07,1,77.09,78.98,80.36,1,0.0,1,,,6,,,6,11.03,13.39,1,1009.43,1,40.484894,17.200353
2023-12-31 00:30:00,3,taranto,10.6,10.67,10.78,1,79.95,80.29,80.54,1,0.0,1,,,6,,,6,11.43,13.5,1,1009.14,1,40.484894,17.200353
2023-12-31 01:00:00,3,taranto,10.59,10.69,10.76,1,77.84,78.77,79.87,1,0.0,1,,,6,,,6,11.14,13.39,1,1009.0,1,40.484894,17.200353
2023-12-31 01:30:00,3,taranto,10.4,10.56,10.71,1,77.66,78.79,79.37,1,0.0,1,,,6,,,6,11.04,13.09,1,1009.03,1,40.484894,17.200353
2023-12-31 02:00:00,3,taranto,10.44,10.54,10.6,1,77.45,78.35,79.48,1,0.0,1,,,6,,,6,11.14,12.68,1,1008.89,1,40.484894,17.200353
2023-12-31 02:30:00,3,taranto,10.23,10.43,10.58,1,76.96,77.55,78.17,1,0.0,1,,,6,,,6,11.21,13.7,1,1008.84,1,40.484894,17.200353
2023-12-31 03:00:00,3,taranto,10.2,10.32,10.51,1,76.31,77.31,78.22,1,0.0,1,,,6,,,6,0.0,12.98,1,1008.78,1,40.484894,17.200353
2023-12-31 03:30:00,3,taranto,10.47,10.78,11.0,1,71.96,74.54,76.41,1,0.0,1,,,6,,,6,11.2,12.98,1,1008.51,1,40.484894,17.200353
2023-12-31 04:00:00,3,taranto,10.18,10.4,10.82,1,71.78,73.33,74.96,1,0.0,1,,,6,,,6,11.0,13.19,1,1008.42,1,40.484894,17.200353
2023-12-31 04:30:00,3,taranto,9.87,10.09,10.32,1,75.3,77.67,79.75,1,0.0,1,,,6,,,6,11.17,14.0,1,1008.59,1,40.484894,17.200353
2023-12-31 05:00:00,3,taranto,9.69,9.78,9.91,1,78.12,79.57,80.36,1,0.0,1,,,6,,,6,11.22,12.68,1,1008.74,1,40.484894,17.200353
2023-12-31 05:30:00,3,taranto,9.75,9.89,10.03,1,74.1,75.58,77.96,1,0.0,1,,,6,,,6,11.01,12.68,1,1008.81,1,40.484894,17.200353
2023-12-31 06:00:00,3,taranto,9.95,10.06,10.22,1,73.52,73.98,74.27,1,0.0,1,,,6,,,6,11.23,12.79,1,1008.9,1,40.484894,17.200353
2023-12-31 06:30:00,3,taranto,9.82,10.04,10.24,1,73.36,74.01,74.78,1,0.0,1,,,6,,,6,0.0,12.79,1,1008.91,1,40.484894,17.200353
2023-12-31 07:00:00,3,taranto,9.95,10.45,10.81,1,71.07,72.61,74.43,1,0.0,1,,,6,,,6,13.49,18.54,1,1008.9,1,40.484894,17.200353
2023-12-31 07:30:00,3,taranto,10.78,10.98,11.16,1,69.77,70.29,71.13,1,0.0,1,,,6,,,6,28.89,41.45,1,1008.97,1,40.484894,17.200353
2023-12-31 08:00:00,3,taranto,11.14,11.23,11.3,1,69.13,70.02,70.76,1,0.0,1,,,6,,,6,40.07,44.59,1,1009.1,1,40.484894,17.200353
2023-12-31 08:30:00,3,taranto,11.24,11.3,11.39,1,69.16,69.59,70.34,1,0.0,1,,,6,,,6,56.64,94.46,1,1009.08,1,40.484894,17.200353
2023-12-31 09:00:00,3,taranto,11.24,11.33,11.46,1,69.87,70.62,71.47,1,0.0,1,,,6,,,6,90.95,109.3,1,1009.08,1,40.484894,17.200353
2023-12-31 09:30:00,3,taranto,11.44,11.64,11.73,1,71.39,72.36,73.69,1,0.0,1,,,6,,,6,63.79,80.22,1,1009.14,1,40.484894,17.200353
2023-12-31 10:00:00,3,taranto,11.66,12.02,12.52,1,72.96,73.9,74.66,1,0.0,1,,,6,,,6,146.07,165.12,1,1009.14,1,40.484894,17.200353
2023-12-31 10:30:00,3,taranto,12.56,12.95,13.23,1,71.84,72.48,73.12,1,0.0,1,,,6,,,6,148.54,171.08,1,1008.98,1,40.484894,17.200353
2023-12-31 11:00:00,3,taranto,13.21,13.35,13.62,1,72.58,73.7,74.77,1,0.0,1,,,6,,,6,156.26,239.22,1,1008.64,1,40.484894,17.200353
2023-12-31 11:30:00,3,taranto,13.58,14.17,14.59,1,73.04,73.91,74.37,1,0.0,1,,,6,,,6,261.03,299.08,1,1008.25,1,40.484894,17.200353
2023-12-31 12:00:00,3,taranto,14.58,14.75,14.92,1,72.36,73.18,73.91,1,0.0,1,,,6,,,6,252.07,352.99,1,1007.9,1,40.484894,17.200353
2023-12-31 12:30:00,3,taranto,14.28,14.46,14.66,1,73.78,75.86,78.12,1,0.0,1,,,6,,,6,116.9,132.11,1,1007.56,1,40.484894,17.200353
2023-12-31 13:00:00,3,taranto,14.24,14.31,14.4,1,76.6,77.32,77.79,1,0.0,1,,,6,,,6,124.04,139.38,1,1007.29,1,40.484894,17.200353
2023-12-31 13:30:00,3,taranto,14.05,14.2,14.31,1,77.17,78.46,79.61,1,0.0,1,,,6,,,6,92.88,118.68,1,1007.18,1,40.484894,17.200353
2023-12-31 14:00:00,3,taranto,14.0,14.08,14.14,1,79.14,79.52,79.9,1,0.0,1,,,6,,,6,72.15,86.38,1,1006.92,1,40.484894,17.200353
2023-12-31 14:30:00,3,taranto,14.0,14.09,14.15,1,79.08,79.29,79.7,1,0.0,1,,,6,,,6,48.81,65.47,1,1006.86,1,40.484894,17.200353
2023-12-31 15:00:00,3,taranto,13.99,14.1,14.24,1,78.73,79.35,79.78,1,0.0,1,,,6,,,6,58.68,66.29,1,1006.75,1,40.484894,17.200353
2023-12-31 15:30:00,3,taranto,14.22,14.3,14.4,1,78.12,78.45,78.77,1,0.0,1,,,6,,,6,59.31,70.42,1,1006.61,1,40.484894,17.200353
2023-12-31 16:00:00,3,taranto,14.05,14.2,14.32,1,78.66,78.98,79.59,1,0.0,1,,,6,,,6,38.32,68.71,1,1006.51,1,40.484894,17.200353
2023-12-31 16:30:00,3,taranto,13.81,13.94,14.08,1,79.47,80.6,81.12,1,0.0,1,,,6,,,6,15.33,21.26,1,1006.42,1,40.484894,17.200353
2023-12-31 17:00:00,3,taranto,13.67,13.76,13.85,1,80.5,80.7,80.97,1,0.0,1,,,6,,,6,11.73,13.6,1,1006.31,1,40.484894,17.200353
2023-12-31 17:30:00,3,taranto,13.75,13.93,14.18,1,80.35,80.87,81.23,1,0.0,1,,,6,,,6,12.08,14.81,1,1006.46,1,40.484894,17.200353
2023-12-31 18:00:00,3,taranto,13.53,13.91,14.22,1,79.77,80.51,81.59,1,0.0,1,,,6,,,6,11.64,13.19,1,1006.55,1,40.484894,17.200353
2023-12-31 18:30:00,3,taranto,13.06,13.3,13.58,1,81.69,82.07,82.6,1,0.0,1,,,6,,,6,11.56,13.29,1,1006.52,1,40.484894,17.200353
2023-12-31 19:00:00,3,taranto,12.69,12.85,13.1,1,82.54,83.33,83.87,1,0.0,1,,,6,,,6,11.32,13.39,1,1006.6,1,40.484894,17.200353
2023-12-31 19:30:00,3,taranto,12.52,12.61,12.78,1,83.76,84.41,84.89,1,0.0,1,,,6,,,6,11.17,12.58,1,1006.81,1,40.484894,17.200353
2023-12-31 20:00:00,3,taranto,12.42,12.57,12.71,1,84.5,84.68,84.82,1,0.0,1,,,6,,,6,11.25,13.89,1,1006.7,1,40.484894,17.200353
2023-12-31 20:30:00,3,taranto,12.38,12.47,12.54,1,84.77,84.91,85.04,1,0.0,1,,,6,,,6,11.5,14.0,1,1006.62,1,40.484894,17.200353
2023-12-31 21:00:00,3,taranto,12.3,12.38,12.47,1,84.35,84.7,84.85,1,0.0,1,,,6,,,6,11.85,14.81,1,1006.65,1,40.484894,17.200353
2023-12-31 21:30:00,3,taranto,12.19,12.27,12.43,1,84.35,84.5,84.77,1,0.0,1,,,6,,,6,11.6,13.5,1,1006.52,1,40.484894,17.200353
2023-12-31 22:00:00,3,taranto,11.96,12.09,12.24,1,84.08,84.47,84.99,1,0.0,1,,,6,,,6,11.13,12.98,1,1006.38,1,40.484894,17.200353
2023-12-31 22:30:00,3,taranto,11.76,11.9,12.08,1,84.89,85.17,85.54,1,0.0,1,,,6,,,6,0.0,12.89,1,1006.49,1,40.484894,17.200353
2023-12-31 23:00:00,3,taranto,11.48,11.61,11.76,1,85.17,85.61,86.08,1,0.0,1,,,6,,,6,11.22,12.68,1,1006.69,1,40.484894,17.200353
2023-12-31 23:30:00,3,taranto,11.47,11.63,11.73,1,86.04,86.47,86.9,1,0.0,1,,,6,,,6,11.79,14.0,1,1006.59,1,40.484894,17.200353