data_ora,id_station,denominazione,temperatura_min,temperatura_avg,temperatura_max,cod_validazione_temperatura,umidita_rel_min,umidita_rel_avg,umidita_rel_max,cod_validazione_umidita_rel,precipitazione,cod_validazione_precipitazione,velocita_vento_avg,velocita_vento_max,cod_validazione_velocita_vento,direzione_vento_gradi,direzione_vento_settore,cod_validazione_direzione_vento,rad_solare_globale_avg,rad_solare_globale_max,cod_validazione_rad_solare_globale,pressione_atmosferica,cod_validazione_pressione_atmosferica,Latitude,Longitude
2024-01-01 00:00:00,3,taranto,11.4,11.65,11.83,1,86.12,86.28,86.63,1,0.0,1,,,6,,,6,11.54,13.39,1,1005.93,1,40.484894,17.200353
2024-01-01 00:30:00,3,taranto,10.93,11.2,11.42,1,86.08,86.35,86.63,1,0.0,1,,,6,,,6,11.41,13.29,1,1005.67,1,40.484894,17.200353
2024-01-01 01:00:00,3,taranto,10.79,10.89,10.98,1,86.72,87.19,87.62,1,0.0,1,,,6,,,6,11.5,13.39,1,1005.61,1,40.484894,17.200353
2024-01-01 01:30:00,3,taranto,10.78,10.91,11.07,1,87.57,88.06,88.87,1,0.0,1,,,6,,,6,11.21,13.09,1,1005.56,1,40.484894,17.200353
2024-01-01 02:00:00,3,taranto,11.04,11.34,11.5,1,87.45,88.33,88.97,1,0.0,1,,,6,,,6,11.03,13.5,1,1005.37,1,40.484894,17.200353
2024-01-01 02:30:00,3,taranto,11.34,11.43,11.52,1,87.47,87.87,88.24,1,0.0,1,,,6,,,6,11.54,13.7,1,1005.3,1,40.484894,17.200353
2024-01-01 03:00:00,3,taranto,11.41,11.62,11.77,1,87.31,87.91,88.24,1,0.0,1,,,6,,,6,11.49,13.7,1,1005.09,1,40.484894,17.200353
2024-01-01 03:30:00,3,taranto,11.25,11.42,11.64,1,87.03,87.77,88.42,1,0.0,1,,,6,,,6,11.29,13.6,1,1004.98,1,40.484894,17.200353
2024-01-01 04:00:00,3,taranto,11.48,11.75,11.92,1,87.01,88.05,88.67,1,0.0,1,,,6,,,6,11.37,14.61,1,1004.77,1,40.484894,17.200353
2024-01-01 04:30:00,3,taranto,11.05,11.24,11.79,1,85.86,87.04,88.16,1,0.0,1,,,6,,,6,11.2,13.29,1,1004.62,1,40.484894,17.200353
2024-01-01 05:00:00,3,taranto,10.73,11.02,11.19,1,87.02,87.72,88.39,1,0.0,1,,,6,,,6,11.74,15.5,1,1004.5,1,40.484894,17.200353
2024-01-01 05:30:00,3,taranto,10.35,10.54,10.78,1,87.26,88.43,89.46,1,0.0,1,,,6,,,6,11.73,13.09,1,1004.53,1,40.484894,17.200353
2024-01-01 06:00:00,3,taranto,10.46,10.63,10.83,1,88.42,88.92,89.77,1,0.0,1,,,6,,,6,11.16,12.79,1,1004.59,1,40.484894,17.200353
2024-01-01 06:30:00,3,taranto,10.58,10.75,10.85,1,89.3,89.52,89.79,1,0.0,1,,,6,,,6,15.26,21.26,1,1004.5,1,40.484894,17.200353
2024-01-01 07:00:00,3,taranto,10.54,10.68,10.83,1,88.6,88.91,89.38,1,0.0,1,,,6,,,6,55.75,86.48,1,1004.44,1,40.484894,17.200353
2024-01-01 07:30:00,3,taranto,10.08,10.4,10.92,1,88.21,89.26,91.12,1,0.0,1,,,6,,,6,103.6,144.73,1,1004.49,1,40.484894,17.200353
2024-01-01 08:00:00,3,taranto,10.95,11.62,12.15,1,87.5,88.94,90.73,1,0.0,1,,,6,,,6,182.45,213.58,1,1004.63,1,40.484894,17.200353
2024-01-01 08:30:00,3,taranto,12.19,12.65,13.0,1,83.16,85.76,87.87,1,0.0,1,,,6,,,6,235.29,272.63,1,1004.91,1,40.484894,17.200353
2024-01-01 09:00:00,3,taranto,13.05,14.05,14.66,1,77.23,81.19,85.64,1,0.0,1,,,6,,,6,254.18,354.0,1,1004.9,1,40.484894,17.200353
2024-01-01 09:30:00,3,taranto,14.46,14.78,15.44,1,75.91,77.47,78.87,1,0.0,1,,,6,,,6,250.0,438.09,1,1004.91,1,40.484894,17.200353
2024-01-01 10:00:00,3,taranto,15.54,16.05,16.3,1,70.56,72.01,76.72,1,0.0,1,,,6,,,6,376.98,496.04,1,1004.56,1,40.484894,17.200353
2024-01-01 10:30:00,3,taranto,15.82,16.53,17.11,1,65.96,70.22,73.13,1,0.0,1,,,6,,,6,411.34,492.8,1,1004.27,1,40.484894,17.200353
2024-01-01 11:00:00,3,taranto,16.26,16.53,16.99,1,66.65,69.3,71.1,1,0.0,1,,,6,,,6,377.5,431.13,1,1004.05,1,40.484894,17.200353
2024-01-01 11:30:00,3,taranto,16.18,16.41,16.76,1,66.49,69.24,71.42,1,0.0,1,,,6,,,6,372.93,438.39,1,1003.77,1,40.484894,17.200353
2024-01-01 12:00:00,3,taranto,16.27,16.53,16.8,1,68.15,69.75,72.78,1,0.0,1,,,6,,,6,428.34,485.94,1,1003.55,1,40.484894,17.200353
2024-01-01 12:30:00,3,taranto,16.46,16.64,16.78,1,69.78,71.48,72.63,1,0.0,1,,,6,,,6,391.72,419.42,1,1003.46,1,40.484894,17.200353
2024-01-01 13:00:00,3,taranto,16.39,16.6,16.71,1,70.92,73.12,74.49,1,0.0,1,,,6,,,6,368.68,375.5,1,1003.13,1,40.484894,17.200353
2024-01-01 13:30:00,3,taranto,16.64,16.91,17.14,1,66.73,69.37,71.93,1,0.0,1,,,6,,,6,301.78,363.09,1,1003.33,1,40.484894,17.200353
2024-01-01 14:00:00,3,taranto,16.27,16.48,16.88,1,68.61,71.6,74.58,1,0.0,1,,,6,,,6,116.82,177.94,1,1003.36,1,40.484894,17.200353
2024-01-01 14:30:00,3,taranto,15.72,16.05,16.32,1,73.16,73.87,74.58,1,0.0,1,,,6,,,6,93.08,212.57,1,1003.1,1,40.484894,17.200353
2024-01-01 15:00:00,3,taranto,15.32,15.43,15.72,1,74.06,74.79,75.38,1,0.0,1,,,6,,,6,44.71,50.64,1,1003.02,1,40.484894,17.200353
2024-01-01 15:30:00,3,taranto,15.26,15.34,15.38,1,74.14,75.93,77.25,1,0.0,1,,,6,,,6,25.91,36.31,1,1003.02,1,40.484894,17.200353
2024-01-01 16:00:00,3,taranto,15.16,15.23,15.3,1,75.91,76.36,76.8,1,0.0,1,,,6,,,6,13.79,16.92,1,1003.01,1,40.484894,17.200353
2024-01-01 16:30:00,3,taranto,15.14,15.25,15.4,1,76.48,77.3,78.72,1,0.0,1,,,6,,,6,12.86,16.82,1,1003.18,1,40.484894,17.200353
2024-01-01 17:00:00,3,taranto,15.23,15.34,15.41,1,74.14,76.6,78.67,1,0.0,1,,,6,,,6,12.38,14.19,1,1003.14,1,40.484894,17.200353
2024-01-01 17:30:00,3,taranto,15.34,15.42,15.5,1,65.2,69.77,74.27,1,0.0,1,,,6,,,6,12.34,14.19,1,1003.31,1,40.484894,17.200353
2024-01-01 18:00:00,3,taranto,15.5,15.7,15.82,1,64.12,65.08,66.12,1,0.0,1,,,6,,,6,12.75,14.7,1,1003.49,1,40.484894,17.200353
2024-01-01 18:30:00,3,taranto,15.53,15.64,15.83,1,64.86,66.58,67.89,1,0.0,1,,,6,,,6,12.35,14.81,1,1003.52,1,40.484894,17.200353
2024-01-01 19:00:00,3,taranto,14.91,15.25,15.61,1,67.52,68.71,71.68,1,0.0,1,,,6,,,6,12.61,14.7,1,1003.76,1,40.484894,17.200353
2024-01-01 19:30:00,3,taranto,14.76,14.88,15.03,1,68.0,71.13,72.25,1,0.0,1,,,6,,,6,12.26,15.71,1,1003.78,1,40.484894,17.200353
2024-01-01 20:00:00,3,taranto,15.0,15.39,15.66,1,64.83,65.84,67.86,1,0.0,1,,,6,,,6,12.65,14.39,1,1003.73,1,40.484894,17.200353
2024-01-01 20:30:00,3,taranto,14.79,15.45,15.76,1,64.61,66.78,72.84,1,0.0,1,,,6,,,6,12.06,14.5,1,1003.56,1,40.484894,17.200353
2024-01-01 21:00:00,3,taranto,13.82,14.29,14.69,1,73.11,74.27,75.48,1,0.0,1,,,6,,,6,12.34,14.29,1,1003.47,1,40.484894,17.200353
2024-01-01 21:30:00,3,taranto,13.67,13.83,14.02,1,75.21,76.12,77.02,1,0.0,1,,,6,,,6,12.04,14.29,1,1003.53,1,40.484894,17.200353
2024-01-01 22:00:00,3,taranto,13.48,13.62,13.91,1,75.52,77.1,78.0,1,0.0,1,,,6,,,6,12.29,14.39,1,1003.74,1,40.484894,17.200353
2024-01-01 22:30:00,3,taranto,13.73,14.05,14.46,1,69.55,73.31,76.24,1,0.0,1,,,6,,,6,11.91,13.5,1,1003.83,1,40.484894,17.200353
2024-01-01 23:00:00,3,taranto,13.69,14.06,14.32,1,72.15,73.93,76.98,1,0.2,1,,,6,,,6,11.22,13.29,1,1003.68,1,40.484894,17.200353
2024-01-01 23:30:00,3,taranto,13.67,13.94,14.43,1,69.11,73.48,76.99,1,0.0,1,,,6,,,6,11.7,13.5,1,1003.49,1,40.484894,17.200353
2024-01-02 00:00:00,3,taranto,13.89,14.37,14.66,1,67.62,71.23,76.9,1,0.4,1,,,6,,,6,12.02,15.21,1,1003.73,1,40.484894,17.200353
2024-01-02 00:30:00,3,taranto,13.52,13.68,13.91,1,76.99,79.33,80.84,1,0.4,1,,,6,,,6,12.17,15.31,1,1003.88,1,40.484894,17.200353
2024-01-02 01:00:00,3,taranto,13.06,13.31,13.59,1,80.63,81.46,82.57,1,0.6,1,,,6,,,6,12.33,14.7,1,1003.75,1,40.484894,17.200353
2024-01-02 01:30:00,3,taranto,12.58,12.7,13.05,1,82.0,83.86,85.4,1,0.0,1,,,6,,,6,11.75,13.79,1,1003.64,1,40.484894,17.200353
2024-01-02 02:00:00,3,taranto,12.59,12.68,12.82,1,83.93,84.82,85.22,1,0.0,1,,,6,,,6,11.82,14.29,1,1003.61,1,40.484894,17.200353
2024-01-02 02:30:00,3,taranto,12.2,12.35,12.63,1,83.34,84.49,85.68,1,0.0,1,,,6,,,6,11.5,14.61,1,1003.46,1,40.484894,17.200353
2024-01-02 03:00:00,3,taranto,12.33,12.46,12.63,1,84.83,85.31,85.77,1,0.0,1,,,6,,,6,11.23,14.5,1,1003.38,1,40.484894,17.200353
2024-01-02 03:30:00,3,taranto,11.8,12.26,12.63,1,83.98,84.64,85.48,1,0.0,1,,,6,,,6,11.64,15.62,1,1003.46,1,40.484894,17.200353
2024-01-02 04:00:00,3,taranto,11.32,11.51,11.77,1,85.35,86.25,87.11,1,0.0,1,,,6,,,6,11.17,14.61,1,1003.59,1,40.484894,17.200353
2024-01-02 04:30:00,3,taranto,11.33,11.45,11.52,1,86.77,87.26,87.54,1,0.0,1,,,6,,,6,0.0,14.9,1,1003.85,1,40.484894,17.200353
2024-01-02 05:00:00,3,taranto,11.36,11.44,11.53,1,82.19,85.06,86.84,1,0.0,1,,,6,,,6,0.0,16.62,1,1004.01,1,40.484894,17.200353
2024-01-02 05:30:00,3,taranto,11.17,11.3,11.49,1,78.73,79.9,81.82,1,0.0,1,,,6,,,6,11.03,14.39,1,1004.3,1,40.484894,17.200353
2024-01-02 06:00:00,3,taranto,11.0,11.26,11.67,1,67.09,73.47,78.51,1,0.0,1,,,6,,,6,11.08,17.63,1,1004.74,1,40.484894,17.200353
2024-01-02 06:30:00,3,taranto,11.37,11.53,11.73,1,65.76,66.8,67.77,1,0.0,1,,,6,,,6,13.53,24.69,1,1005.03,1,40.484894,17.200353
2024-01-02 07:00:00,3,taranto,11.25,11.38,11.52,1,63.77,65.15,66.17,1,0.0,1,,,6,,,6,39.28,78.31,1,1005.45,1,40.484894,17.200353
2024-01-02 07:30:00,3,taranto,11.43,11.84,12.37,1,61.52,63.69,64.71,1,0.0,1,,,6,,,6,107.58,135.95,1,1005.64,1,40.484894,17.200353
2024-01-02 08:00:00,3,taranto,12.39,12.79,13.12,1,58.38,60.2,62.07,1,0.0,1,,,6,,,6,172.18,202.27,1,1005.85,1,40.484894,17.200353
2024-01-02 08:30:00,3,taranto,13.06,13.57,14.03,1,57.8,59.74,61.14,1,0.0,1,,,6,,,6,236.89,267.18,1,1006.16,1,40.484894,17.200353
2024-01-02 09:00:00,3,taranto,14.11,14.46,14.75,1,56.79,58.1,59.27,1,0.0,1,,,6,,,6,297.35,321.49,1,1006.44,1,40.484894,17.200353
2024-01-02 09:30:00,3,taranto,14.52,14.98,15.71,1,52.49,56.39,58.49,1,0.0,1,,,6,,,6,347.75,369.04,1,1006.68,1,40.484894,17.200353
2024-01-02 10:00:00,3,taranto,15.74,16.09,16.58,1,51.33,52.93,55.04,1,0.0,1,,,6,,,6,388.91,407.0,1,1006.55,1,40.484894,17.200353
2024-01-02 10:30:00,3,taranto,16.52,16.76,17.02,1,50.97,52.71,54.45,1,0.0,1,,,6,,,6,420.9,434.46,1,1006.31,1,40.484894,17.200353
2024-01-02 11:00:00,3,taranto,16.99,17.3,17.55,1,48.99,50.37,52.3,1,0.0,1,,,6,,,6,440.02,445.46,1,1006.21,1,40.484894,17.200353
2024-01-02 11:30:00,3,taranto,17.19,17.65,18.04,1,46.95,49.54,52.94,1,0.0,1,,,6,,,6,442.71,447.48,1,1006.08,1,40.484894,17.200353
2024-01-02 12:00:00,3,taranto,16.74,17.22,17.74,1,48.57,50.49,53.48,1,0.0,1,,,6,,,6,439.94,442.74,1,1005.83,1,40.484894,17.200353
2024-01-02 12:30:00,3,taranto,17.05,17.44,17.91,1,45.24,48.37,50.46,1,0.0,1,,,6,,,6,411.48,440.1,1,1005.52,1,40.484894,17.200353
2024-01-02 13:00:00,3,taranto,16.92,17.17,17.55,1,47.7,49.27,53.32,1,0.0,1,,,6,,,6,375.21,392.46,1,1005.39,1,40.484894,17.200353
2024-01-02 13:30:00,3,taranto,16.73,16.88,16.99,1,49.53,51.73,53.6,1,0.0,1,,,6,,,6,327.63,356.93,1,1005.37,1,40.484894,17.200353
2024-01-02 14:00:00,3,taranto,16.35,16.82,17.21,1,48.99,51.08,52.4,1,0.0,1,,,6,,,6,265.29,303.63,1,1005.51,1,40.484894,17.200353
2024-01-02 14:30:00,3,taranto,16.29,16.81,17.19,1,46.84,48.97,52.42,1,0.0,1,,,6,,,6,199.43,237.6,1,1005.55,1,40.484894,17.200353
2024-01-02 15:00:00,3,taranto,16.8,17.1,17.28,1,45.29,46.67,47.86,1,0.0,1,,,6,,,6,136.06,167.44,1,1005.64,1,40.484894,17.200353
2024-01-02 15:30:00,3,taranto,15.04,15.91,16.75,1,47.63,55.08,60.73,1,0.0,1,,,6,,,6,60.85,97.27,1,1005.86,1,40.484894,17.200353
2024-01-02 16:00:00,3,taranto,14.44,14.65,14.99,1,61.06,63.13,64.58,1,0.0,1,,,6,,,6,16.26,23.89,1,1005.99,1,40.484894,17.200353
2024-01-02 16:30:00,3,taranto,14.39,14.48,14.58,1,62.77,64.14,65.02,1,0.0,1,,,6,,,6,12.75,14.5,1,1006.12,1,40.484894,17.200353
2024-01-02 17:00:00,3,taranto,14.18,14.29,14.42,1,65.16,67.19,69.06,1,0.0,1,,,6,,,6,11.98,14.61,1,1006.03,1,40.484894,17.200353
2024-01-02 17:30:00,3,taranto,13.36,13.87,14.29,1,66.59,68.17,69.1,1,0.0,1,,,6,,,6,11.64,13.79,1,1006.18,1,40.484894,17.200353
2024-01-02 18:00:00,3,taranto,12.51,12.92,13.36,1,66.33,67.55,69.79,1,0.0,1,,,6,,,6,11.63,14.0,1,1006.42,1,40.484894,17.200353
2024-01-02 18:30:00,3,taranto,12.08,12.27,12.6,1,70.02,71.71,72.65,1,0.0,1,,,6,,,6,11.68,13.29,1,1006.63,1,40.484894,17.200353
2024-01-02 19:00:00,3,taranto,11.82,12.02,12.14,1,72.52,72.95,73.59,1,0.0,1,,,6,,,6,11.68,13.7,1,1006.74,1,40.484894,17.200353
2024-01-02 19:30:00,3,taranto,11.69,11.81,11.92,1,73.64,74.43,75.16,1,0.0,1,,,6,,,6,11.45,12.98,1,1006.84,1,40.484894,17.200353
2024-01-02 20:00:00,3,taranto,11.54,11.62,11.74,1,74.83,76.17,76.95,1,0.0,1,,,6,,,6,11.43,12.68,1,1006.9,1,40.484894,17.200353
2024-01-02 20:30:00,3,taranto,11.7,12.02,12.49,1,67.5,71.64,74.94,1,0.0,1,,,6,,,6,11.74,13.39,1,1006.83,1,40.484894,17.200353
2024-01-02 21:00:00,3,taranto,12.3,12.56,12.82,1,63.95,66.23,69.06,1,0.0,1,,,6,,,6,11.67,14.39,1,1006.68,1,40.484894,17.200353
2024-01-02 21:30:00,3,taranto,12.82,12.93,13.05,1,62.16,63.15,64.17,1,0.0,1,,,6,,,6,11.75,13.39,1,1006.54,1,40.484894,17.200353
2024-01-02 22:00:00,3,taranto,12.95,13.05,13.16,1,62.97,63.57,64.43,1,0.0,1,,,6,,,6,11.86,14.0,1,1006.48,1,40.484894,17.200353
2024-01-02 22:30:00,3,taranto,13.12,13.21,13.31,1,63.14,63.6,63.98,1,0.0,1,,,6,,,6,11.66,13.09,1,1006.37,1,40.484894,17.200353
2024-01-02 23:00:00,3,taranto,13.24,13.32,13.37,1,63.84,64.52,65.5,1,0.0,1,,,6,,,6,11.85,13.79,1,1005.9,1,40.484894,17.200353
2024-01-02 23:30:00,3,taranto,13.2,13.31,13.43,1,64.99,65.48,66.24,1,0.0,1,,,6,,,6,11.95,14.09,1,1005.58,1,40.484894,17.200353
2024-01-03 00:00:00,3,taranto,12.27,13.17,13.48,1,65.32,66.53,67.79,1,0.0,1,,,6,,,6,11.91,13.29,1,1005.47,1,40.484894,17.200353
2024-01-03 00:30:00,3,taranto,11.01,11.49,12.21,1,68.03,70.16,71.52,1,0.0,1,,,6,,,6,11.4,12.58,1,1005.13,1,40.484894,17.200353
2024-01-03 01:00:00,3,taranto,10.33,10.68,11.01,1,71.57,73.13,74.34,1,0.0,1,,,6,,,6,11.73,12.98,1,1005.04,1,40.484894,17.200353
2024-01-03 01:30:00,3,taranto,10.2,10.33,10.58,1,74.51,75.11,75.85,1,0.0,1,,,6,,,6,11.17,13.5,1,1005.07,1,40.484894,17.200353
2024-01-03 02:00:00,3,taranto,10.67,10.91,11.03,1,72.81,73.77,75.34,1,0.0,1,,,6,,,6,11.36,13.29,1,1005.18,1,40.484894,17.200353
2024-01-03 02:30:00,3,taranto,10.78,11.35,11.79,1,71.11,73.64,76.58,1,0.0,1,,,6,,,6,11.5,13.29,1,1005.13,1,40.484894,17.200353
2024-01-03 03:00:00,3,taranto,11.83,12.42,12.8,1,67.64,70.76,72.55,1,0.0,1,,,6,,,6,11.32,13.39,1,1004.81,1,40.484894,17.200353
2024-01-03 03:30:00,3,taranto,12.66,12.99,13.26,1,64.61,65.87,67.88,1,0.0,1,,,6,,,6,11.88,14.39,1,1004.41,1,40.484894,17.200353
2024-01-03 04:00:00,3,taranto,12.23,12.42,12.68,1,66.27,67.62,68.71,1,0.0,1,,,6,,,6,11.61,13.7,1,1004.02,1,40.484894,17.200353
2024-01-03 04:30:00,3,taranto,11.33,12.17,12.94,1,65.04,68.95,74.09,1,0.0,1,,,6,,,6,11.95,13.7,1,1003.93,1,40.484894,17.200353
2024-01-03 05:00:00,3,taranto,11.28,11.64,11.96,1,71.52,73.52,74.86,1,0.0,1,,,6,,,6,11.46,13.19,1,1003.83,1,40.484894,17.200353
2024-01-03 05:30:00,3,taranto,11.62,11.88,12.11,1,71.02,72.24,73.45,1,0.0,1,,,6,,,6,11.57,13.39,1,1004.03,1,40.484894,17.200353
2024-01-03 06:00:00,3,taranto,11.8,11.97,12.34,1,70.54,71.66,72.56,1,0.0,1,,,6,,,6,11.78,12.98,1,1004.01,1,40.484894,17.200353
2024-01-03 06:30:00,3,taranto,12.34,12.72,13.1,1,69.33,70.37,71.6,1,0.0,1,,,6,,,6,13.21,16.51,1,1003.87,1,40.484894,17.200353
2024-01-03 07:00:00,3,taranto,12.06,12.49,13.09,1,69.51,71.83,74.22,1,0.0,1,,,6,,,6,22.52,28.64,1,1003.7,1,40.484894,17.200353
2024-01-03 07:30:00,3,taranto,12.01,12.2,12.46,1,70.36,72.69,74.78,1,0.0,1,,,6,,,6,52.26,78.81,1,1003.66,1,40.484894,17.200353
2024-01-03 08:00:00,3,taranto,12.52,13.72,14.66,1,63.7,66.81,71.25,1,0.0,1,,,6,,,6,86.71,103.75,1,1003.75,1,40.484894,17.200353
2024-01-03 08:30:00,3,taranto,14.7,14.88,15.05,1,59.96,61.47,63.9,1,0.0,1,,,6,,,6,97.81,138.27,1,1003.65,1,40.484894,17.200353
2024-01-03 09:00:00,3,taranto,15.06,15.32,15.68,1,55.35,58.79,62.51,1,0.0,1,,,6,,,6,165.26,239.02,1,1003.61,1,40.484894,17.200353
2024-01-03 09:30:00,3,taranto,15.7,16.06,16.33,1,56.35,58.27,60.18,1,0.0,1,,,6,,,6,272.5,347.64,1,1003.44,1,40.484894,17.200353
2024-01-03 10:00:00,3,taranto,16.25,16.44,16.65,1,51.96,55.49,58.15,1,0.0,1,,,6,,,6,360.29,489.68,1,1003.46,1,40.484894,17.200353
2024-01-03 10:30:00,3,taranto,15.81,16.15,16.56,1,56.73,61.71,65.65,1,0.0,1,,,6,,,6,216.7,326.34,1,1003.21,1,40.484894,17.200353
2024-01-03 11:00:00,3,taranto,15.81,15.96,16.11,1,58.05,60.48,63.45,1,0.0,1,,,6,,,6,237.99,348.95,1,1002.88,1,40.484894,17.200353
2024-01-03 11:30:00,3,taranto,15.78,15.89,16.08,1,62.71,68.97,72.17,1,0.0,1,,,6,,,6,297.63,410.03,1,1002.31,1,40.484894,17.200353
2024-01-03 12:00:00,3,taranto,15.81,16.07,16.54,1,65.28,69.65,72.43,1,0.0,1,,,6,,,6,298.3,371.46,1,1001.92,1,40.484894,17.200353
2024-01-03 12:30:00,3,taranto,16.5,16.85,17.15,1,58.65,61.61,65.29,1,0.0,1,,,6,,,6,341.22,447.88,1,1001.58,1,40.484894,17.200353
2024-01-03 13:00:00,3,taranto,16.99,17.43,17.93,1,57.19,58.65,61.17,1,0.0,1,,,6,,,6,311.46,439.1,1,1001.3,1,40.484894,17.200353
2024-01-03 13:30:00,3,taranto,16.41,17.13,17.71,1,57.07,58.98,62.2,1,0.0,1,,,6,,,6,248.18,369.14,1,1001.27,1,40.484894,17.200353
2024-01-03 14:00:00,3,taranto,16.11,16.19,16.37,1,62.46,67.36,70.16,1,0.0,1,,,6,,,6,166.5,201.16,1,1001.15,1,40.484894,17.200353
2024-01-03 14:30:00,3,taranto,16.06,16.14,16.32,1,63.24,66.32,68.7,1,0.0,1,,,6,,,6,104.09,161.49,1,1000.92,1,40.484894,17.200353
2024-01-03 15:00:00,3,taranto,16.3,16.68,16.82,1,61.39,62.76,65.35,1,0.0,1,,,6,,,6,108.08,203.58,1,1000.89,1,40.484894,17.200353
2024-01-03 15:30:00,3,taranto,15.97,16.39,16.76,1,61.48,63.02,64.75,1,0.0,1,,,6,,,6,42.5,85.06,1,1000.94,1,40.484894,17.200353
2024-01-03 16:00:00,3,taranto,15.68,15.84,16.03,1,63.43,64.41,65.33,1,0.0,1,,,6,,,6,15.26,20.75,1,1001.06,1,40.484894,17.200353
2024-01-03 16:30:00,3,taranto,15.56,15.66,15.74,1,63.15,63.9,64.55,1,0.0,1,,,6,,,6,12.37,14.0,1,1001.03,1,40.484894,17.200353
2024-01-03 17:00:00,3,taranto,15.47,15.58,15.7,1,63.54,64.44,65.6,1,0.0,1,,,6,,,6,12.37,14.7,1,1000.99,1,40.484894,17.200353
2024-01-03 17:30:00,3,taranto,15.47,15.58,15.73,1,63.47,64.79,66.05,1,0.0,1,,,6,,,6,12.61,15.21,1,1001.27,1,40.484894,17.200353
2024-01-03 18:00:00,3,taranto,15.33,15.4,15.48,1,65.55,66.23,66.83,1,0.0,1,,,6,,,6,12.23,14.29,1,1001.34,1,40.484894,17.200353
2024-01-03 18:30:00,3,taranto,15.33,15.4,15.5,1,64.92,66.63,67.78,1,0.0,1,,,6,,,6,12.26,14.39,1,1001.58,1,40.484894,17.200353
2024-01-03 19:00:00,3,taranto,15.19,15.34,15.48,1,65.08,66.75,67.62,1,0.0,1,,,6,,,6,11.91,13.7,1,1001.65,1,40.484894,17.200353
2024-01-03 19:30:00,3,taranto,15.06,15.2,15.33,1,67.48,69.34,70.75,1,0.0,1,,,6,,,6,12.45,14.81,1,1001.5,1,40.484894,17.200353
2024-01-03 20:00:00,3,taranto,15.11,15.31,15.59,1,64.58,67.32,69.97,1,0.0,1,,,6,,,6,12.14,13.6,1,1001.32,1,40.484894,17.200353
2024-01-03 20:30:00,3,taranto,15.32,15.47,15.53,1,63.31,65.44,67.56,1,0.0,1,,,6,,,6,12.25,14.39,1,1001.42,1,40.484894,17.200353
2024-01-03 21:00:00,3,taranto,15.15,15.36,15.5,1,62.64,65.1,69.69,1,0.0,1,,,6,,,6,12.57,14.5,1,1001.38,1,40.484894,17.200353
2024-01-03 21:30:00,3,taranto,14.84,15.01,15.15,1,67.66,71.7,75.07,1,0.0,1,,,6,,,6,12.12,14.61,1,1001.06,1,40.484894,17.200353
2024-01-03 22:00:00,3,taranto,15.07,15.14,15.24,1,66.7,67.91,68.76,1,0.0,1,,,6,,,6,12.08,15.01,1,1001.02,1,40.484894,17.200353
2024-01-03 22:30:00,3,taranto,15.13,15.22,15.29,1,66.53,67.14,67.7,1,0.0,1,,,6,,,6,12.32,14.29,1,1001.13,1,40.484894,17.200353
2024-01-03 23:00:00,3,taranto,15.05,15.15,15.25,1,64.89,65.91,67.21,1,0.0,1,,,6,,,6,12.22,14.5,1,1000.86,1,40.484894,17.200353
2024-01-03 23:30:00,3,taranto,14.76,14.94,15.14,1,66.15,68.51,69.38,1,0.0,1,,,6,,,6,12.2,14.0,1,1000.65,1,40.484894,17.200353
2024-01-04 00:00:00,3,taranto,14.73,14.97,15.19,1,69.58,70.19,70.97,1,0.0,1,,,6,,,6,12.14,14.61,1,1000.42,1,40.484894,17.200353
2024-01-04 00:30:00,3,taranto,15.25,15.45,15.6,1,68.59,69.35,70.2,1,0.0,1,,,6,,,6,12.19,14.19,1,1000.32,1,40.484894,17.200353
2024-01-04 01:00:00,3,taranto,14.49,14.85,15.53,1,69.04,72.2,76.36,1,0.0,1,,,6,,,6,11.82,13.79,1,1000.24,1,40.484894,17.200353
2024-01-04 01:30:00,3,taranto,13.62,14.18,14.55,1,74.8,75.61,76.74,1,0.0,1,,,6,,,6,11.92,13.6,1,1000.03,1,40.484894,17.200353
2024-01-04 02:00:00,3,taranto,13.04,13.17,13.53,1,74.49,75.3,76.19,1,0.0,1,,,6,,,6,11.54,13.7,1,1000.14,1,40.484894,17.200353
2024-01-04 02:30:00,3,taranto,12.96,13.08,13.23,1,74.76,75.22,75.72,1,0.0,1,,,6,,,6,11.72,12.89,1,999.94,1,40.484894,17.200353
2024-01-04 03:00:00,3,taranto,13.04,13.17,13.33,1,74.63,75.19,75.6,1,0.0,1,,,6,,,6,11.57,13.89,1,999.68,1,40.484894,17.200353
2024-01-04 03:30:00,3,taranto,12.74,12.89,13.17,1,74.69,76.57,77.74,1,0.0,1,,,6,,,6,11.43,13.39,1,999.47,1,40.484894,17.200353
2024-01-04 04:00:00,3,taranto,12.58,12.65,12.78,1,77.45,77.74,78.24,1,0.0,1,,,6,,,6,11.59,13.29,1,999.27,1,40.484894,17.200353
2024-01-04 04:30:00,3,taranto,12.25,12.48,12.68,1,77.29,78.06,79.28,1,0.0,1,,,6,,,6,11.59,14.0,1,999.35,1,40.484894,17.200353
2024-01-04 05:00:00,3,taranto,12.11,12.35,12.51,1,78.1,78.83,79.59,1,0.0,1,,,6,,,6,11.26,12.98,1,999.37,1,40.484894,17.200353
2024-01-04 05:30:00,3,taranto,11.35,11.73,12.13,1,78.6,80.33,82.74,1,0.0,1,,,6,,,6,11.13,12.79,1,999.57,1,40.484894,17.200353
2024-01-04 06:00:00,3,taranto,11.41,11.6,11.72,1,80.15,81.66,82.89,1,0.0,1,,,6,,,6,11.32,13.39,1,999.68,1,40.484894,17.200353
2024-01-04 06:30:00,3,taranto,11.64,11.7,11.76,1,79.16,79.72,80.17,1,0.0,1,,,6,,,6,15.47,24.59,1,999.84,1,40.484894,17.200353
2024-01-04 07:00:00,3,taranto,11.74,12.18,12.7,1,77.18,78.31,79.52,1,0.0,1,,,6,,,6,56.89,84.16,1,1000.04,1,40.484894,17.200353
2024-01-04 07:30:00,3,taranto,12.84,13.56,14.08,1,72.62,74.32,77.41,1,0.0,1,,,6,,,6,114.87,146.55,1,1000.11,1,40.484894,17.200353
2024-01-04 08:00:00,3,taranto,14.17,14.88,15.13,1,67.44,69.22,73.2,1,0.0,1,,,6,,,6,184.18,220.14,1,1000.2,1,40.484894,17.200353
2024-01-04 08:30:00,3,taranto,15.18,15.73,16.16,1,65.93,67.42,69.04,1,0.0,1,,,6,,,6,252.71,281.62,1,1000.26,1,40.484894,17.200353
2024-01-04 09:00:00,3,taranto,16.19,17.08,18.02,1,59.07,63.01,66.02,1,0.0,1,,,6,,,6,307.72,331.79,1,1000.68,1,40.484894,17.200353
2024-01-04 09:30:00,3,taranto,17.64,17.85,18.23,1,58.25,60.63,62.05,1,0.0,1,,,6,,,6,373.91,424.16,1,1000.75,1,40.484894,17.200353
2024-01-04 10:00:00,3,taranto,17.88,18.63,19.41,1,50.04,55.76,61.82,1,0.0,1,,,6,,,6,405.33,429.11,1,1000.61,1,40.484894,17.200353
2024-01-04 10:30:00,3,taranto,19.06,19.29,19.7,1,48.35,50.56,52.64,1,0.0,1,,,6,,,6,418.37,432.64,1,1000.42,1,40.484894,17.200353
2024-01-04 11:00:00,3,taranto,19.48,19.72,20.32,1,46.85,50.32,54.88,1,0.0,1,,,6,,,6,432.95,436.48,1,1000.23,1,40.484894,17.200353
2024-01-04 11:30:00,3,taranto,18.87,19.34,20.31,1,46.89,50.18,52.42,1,0.0,1,,,6,,,6,438.47,442.74,1,999.97,1,40.484894,17.200353
2024-01-04 12:00:00,3,taranto,18.24,18.53,19.02,1,50.44,52.3,54.22,1,0.0,1,,,6,,,6,431.78,436.27,1,999.57,1,40.484894,17.200353
2024-01-04 12:30:00,3,taranto,18.49,18.65,18.85,1,48.96,50.0,51.89,1,0.0,1,,,6,,,6,411.1,424.36,1,999.35,1,40.484894,17.200353
2024-01-04 13:00:00,3,taranto,18.75,19.01,19.74,1,49.46,50.98,52.29,1,0.0,1,,,6,,,6,377.23,392.97,1,999.35,1,40.484894,17.200353
2024-01-04 13:30:00,3,taranto,19.79,20.81,21.6,1,38.88,44.8,50.8,1,0.0,1,,,6,,,6,323.58,348.25,1,999.39,1,40.484894,17.200353
2024-01-04 14:00:00,3,taranto,21.64,21.73,21.84,1,35.72,36.83,38.46,1,0.0,1,,,6,,,6,265.52,295.45,1,999.7,1,40.484894,17.200353
2024-01-04 14:30:00,3,taranto,21.35,21.54,21.77,1,34.63,35.82,36.2,1,0.0,1,,,6,,,6,205.55,233.06,1,999.95,1,40.484894,17.200353
2024-01-04 15:00:00,3,taranto,20.92,21.14,21.43,1,35.24,36.59,37.82,1,0.0,1,,,6,,,6,130.86,169.46,1,1000.28,1,40.484894,17.200353
2024-01-04 15:30:00,3,taranto,19.43,20.17,20.86,1,37.84,39.42,41.0,1,0.0,1,,,6,,,6,63.1,95.76,1,1000.4,1,40.484894,17.200353
2024-01-04 16:00:00,3,taranto,18.59,18.86,19.4,1,40.97,41.97,42.46,1,0.0,1,,,6,,,6,17.91,23.39,1,1000.68,1,40.484894,17.200353
2024-01-04 16:30:00,3,taranto,17.88,18.34,18.66,1,42.25,46.96,52.4,1,0.0,1,,,6,,,6,13.94,16.12,1,1001.11,1,40.484894,17.200353
2024-01-04 17:00:00,3,taranto,17.62,17.72,17.88,1,50.99,51.9,53.23,1,0.0,1,,,6,,,6,13.38,15.71,1,1001.6,1,40.484894,17.200353
2024-01-04 17:30:00,3,taranto,16.63,17.26,17.72,1,50.84,52.9,54.97,1,0.0,1,,,6,,,6,13.45,15.11,1,1001.98,1,40.484894,17.200353
2024-01-04 18:00:00,3,taranto,15.17,16.02,16.59,1,54.56,56.3,59.74,1,0.0,1,,,6,,,6,12.93,14.61,1,1002.41,1,40.484894,17.200353
2024-01-04 18:30:00,3,taranto,14.41,14.76,15.12,1,60.0,62.18,64.2,1,0.0,1,,,6,,,6,12.3,13.7,1,1002.89,1,40.484894,17.200353
2024-01-04 19:00:00,3,taranto,13.97,14.13,14.39,1,64.35,65.67,66.96,1,0.0,1,,,6,,,6,12.08,13.7,1,1003.3,1,40.484894,17.200353
2024-01-04 19:30:00,3,taranto,13.77,13.97,14.06,1,66.02,66.67,67.39,1,0.0,1,,,6,,,6,11.84,13.89,1,1003.58,1,40.484894,17.200353
2024-01-04 20:00:00,3,taranto,13.24,13.48,13.79,1,67.59,68.13,68.51,1,0.0,1,,,6,,,6,11.79,14.29,1,1003.73,1,40.484894,17.200353
2024-01-04 20:30:00,3,taranto,13.14,13.21,13.29,1,67.16,67.65,68.35,1,0.0,1,,,6,,,6,12.05,13.7,1,1003.79,1,40.484894,17.200353
2024-01-04 21:00:00,3,taranto,13.06,13.11,13.18,1,68.17,68.82,69.25,1,0.0,1,,,6,,,6,11.73,13.79,1,1003.76,1,40.484894,17.200353
2024-01-04 21:30:00,3,taranto,12.6,12.88,13.08,1,67.6,69.41,72.94,1,0.0,1,,,6,,,6,11.62,13.39,1,1003.92,1,40.484894,17.200353
2024-01-04 22:00:00,3,taranto,12.1,12.31,12.59,1,73.07,73.92,74.44,1,0.0,1,,,6,,,6,11.32,14.19,1,1004.14,1,40.484894,17.200353
2024-01-04 22:30:00,3,taranto,12.05,12.1,12.15,1,74.03,74.71,75.43,1,0.0,1,,,6,,,6,11.52,13.79,1,1004.12,1,40.484894,17.200353
2024-01-04 23:00:00,3,taranto,12.08,12.2,12.32,1,69.57,71.97,74.0,1,0.0,1,,,6,,,6,11.52,13.19,2,1004.05,1,40.484894,17.200353
2024-01-04 23:30:00,3,taranto,12.21,12.36,12.49,1,67.66,68.72,70.25,1,0.0,1,,,6,,,6,11.52,13.7,1,1004.07,1,40.484894,17.200353
2024-01-05 00:00:00,3,taranto,12.14,12.31,12.4,1,67.95,68.57,69.55,1,0.0,1,,,6,,,6,11.63,13.09,1,1004.01,1,40.484894,17.200353
2024-01-05 00:30:00,3,taranto,11.88,11.99,12.14,1,69.74,70.21,70.68,1,0.0,1,,,6,,,6,11.68,13.7,1,1004.04,1,40.484894,17.200353
2024-01-05 01:00:00,3,taranto,11.46,11.6,11.84,1,69.88,70.43,70.88,1,0.0,1,,,6,,,6,11.81,14.19,1,1004.19,1,40.484894,17.200353
2024-01-05 01:30:00,3,taranto,11.43,11.5,11.58,1,68.69,69.24,70.2,1,0.0,1,,,6,,,6,11.59,13.6,1,1004.31,1,40.484894,17.200353
2024-01-05 02:00:00,3,taranto,11.52,11.71,11.94,1,69.33,70.04,71.33,1,0.0,1,,,6,,,6,11.26,13.19,1,1003.98,1,40.484894,17.200353
2024-01-05 02:30:00,3,taranto,11.33,11.89,12.15,1,69.09,70.53,71.88,1,0.0,1,,,6,,,6,11.49,13.09,1,1003.81,1,40.484894,17.200353
2024-01-05 03:00:00,3,taranto,10.95,11.07,11.29,1,70.16,72.41,74.27,1,0.0,1,,,6,,,6,11.57,13.6,1,1003.68,1,40.484894,17.200353
2024-01-05 03:30:00,3,taranto,11.0,11.07,11.19,1,74.23,75.26,75.67,1,0.0,1,,,6,,,6,11.0,12.89,1,1003.46,1,40.484894,17.200353
2024-01-05 04:00:00,3,taranto,11.22,11.55,11.87,1,74.29,74.91,75.52,1,0.0,1,,,6,,,6,11.4,12.89,1,1003.17,1,40.484894,17.200353
2024-01-05 04:30:00,3,taranto,11.66,11.95,12.13,1,74.12,75.13,76.17,1,0.0,1,,,6,,,6,11.23,13.09,1,1002.91,1,40.484894,17.200353
2024-01-05 05:00:00,3,taranto,10.9,11.26,11.68,1,75.48,76.51,77.5,1,0.0,1,,,6,,,6,11.05,12.68,1,1002.93,1,40.484894,17.200353
2024-01-05 05:30:00,3,taranto,10.8,10.87,10.93,1,77.26,79.03,80.21,1,0.0,1,,,6,,,6,11.19,13.6,1,1003.13,1,40.484894,17.200353
2024-01-05 06:00:00,3,taranto,10.87,11.12,11.35,1,79.98,80.42,81.11,1,0.0,1,,,6,,,6,11.19,12.98,1,1003.21,1,40.484894,17.200353
2024-01-05 06:30:00,3,taranto,11.33,11.54,11.65,1,79.02,79.92,80.84,1,0.0,1,,,6,,,6,21.05,37.22,1,1003.14,1,40.484894,17.200353
2024-01-05 07:00:00,3,taranto,11.63,11.88,12.13,1,78.14,78.78,79.56,1,0.0,1,,,6,,,6,68.47,110.21,1,1003.08,1,40.484894,17.200353
2024-01-05 07:30:00,3,taranto,12.1,12.62,12.95,1,77.29,78.41,79.29,1,0.0,1,,,6,,,6,140.57,161.19,1,1003.1,1,40.484894,17.200353
2024-01-05 08:00:00,3,taranto,12.76,13.2,13.7,1,77.31,78.37,79.37,1,0.0,1,,,6,,,6,161.64,223.67,1,1003.15,1,40.484894,17.200353
2024-01-05 08:30:00,3,taranto,13.75,14.32,14.99,1,75.49,76.4,77.37,1,0.0,1,,,6,,,6,197.14,302.31,1,1003.21,1,40.484894,17.200353
2024-01-05 09:00:00,3,taranto,15.04,15.75,16.26,1,70.81,72.97,75.62,1,0.0,1,,,6,,,6,309.38,395.59,1,1003.22,1,40.484894,17.200353
2024-01-05 09:30:00,3,taranto,16.1,16.25,16.44,1,70.66,72.26,73.66,1,0.0,1,,,6,,,6,285.32,364.2,1,1003.01,1,40.484894,17.200353
2024-01-05 10:00:00,3,taranto,16.15,16.31,16.52,1,72.34,73.7,74.81,1,0.0,1,,,6,,,6,268.25,321.6,1,1002.63,1,40.484894,17.200353
2024-01-05 10:30:00,3,taranto,15.93,16.1,16.23,1,74.14,75.17,76.83,1,0.0,1,,,6,,,6,263.45,372.68,1,1002.18,1,40.484894,17.200353
2024-01-05 11:00:00,3,taranto,15.63,15.84,16.03,1,77.09,78.64,80.84,1,0.0,1,,,6,,,6,199.28,289.09,1,1001.95,1,40.484894,17.200353
2024-01-05 11:30:00,3,taranto,15.64,15.81,15.94,1,80.02,81.02,81.64,1,0.0,1,,,6,,,6,212.68,323.51,1,1001.63,1,40.484894,17.200353
2024-01-05 12:00:00,3,taranto,15.41,15.51,15.64,1,80.54,81.03,81.66,1,0.0,1,,,6,,,6,144.2,166.64,1,1001.24,1,40.484894,17.200353
2024-01-05 12:30:00,3,taranto,15.45,15.54,15.62,1,78.44,79.97,82.32,1,0.0,1,,,6,,,6,152.3,173.91,1,1001.03,1,40.484894,17.200353
2024-01-05 13:00:00,3,taranto,15.52,15.6,15.68,1,79.93,82.08,83.61,1,0.0,1,,,6,,,6,117.22,143.72,1,1000.69,1,40.484894,17.200353
2024-01-05 13:30:00,3,taranto,15.56,15.6,15.64,1,83.58,83.78,84.07,1,0.0,1,,,6,,,6,111.75,151.49,1,1000.3,1,40.484894,17.200353
2024-01-05 14:00:00,3,taranto,15.53,15.58,15.65,1,83.52,83.76,83.95,1,0.0,1,,,6,,,6,70.55,95.47,1,1000.07,1,40.484894,17.200353
2024-01-05 14:30:00,3,taranto,15.58,15.62,15.66,1,83.47,83.62,83.83,1,0.0,1,,,6,,,6,68.07,91.02,1,999.85,1,40.484894,17.200353
2024-01-05 15:00:00,3,taranto,15.36,15.48,15.62,1,83.64,83.86,84.03,1,0.0,1,,,6,,,6,36.67,49.12,1,999.8,1,40.484894,17.200353
2024-01-05 15:30:00,3,taranto,15.36,15.4,15.45,1,84.03,84.48,84.77,1,0.0,1,,,6,,,6,18.26,23.19,1,999.75,1,40.484894,17.200353
2024-01-05 16:00:00,3,taranto,15.29,15.36,15.41,1,84.8,85.03,85.27,1,0.0,1,,,6,,,6,12.65,15.92,1,999.53,1,40.484894,17.200353
2024-01-05 16:30:00,3,taranto,15.25,15.31,15.36,1,85.01,85.11,85.2,1,0.0,1,,,6,,,6,12.01,13.6,1,999.37,1,40.484894,17.200353
2024-01-05 17:00:00,3,taranto,15.13,15.21,15.29,1,83.06,83.93,85.13,1,0.0,1,,,6,,,6,12.05,14.09,1,999.34,1,40.484894,17.200353
2024-01-05 17:30:00,3,taranto,15.23,15.29,15.36,1,83.27,83.63,83.92,1,0.0,1,,,6,,,6,12.22,13.89,1,999.24,1,40.484894,17.200353
2024-01-05 18:00:00,3,taranto,15.29,15.34,15.4,1,82.71,83.01,83.41,1,0.0,1,,,6,,,6,12.22,14.09,1,999.24,1,40.484894,17.200353
2024-01-05 18:30:00,3,taranto,15.36,15.41,15.47,1,83.22,83.56,83.83,1,0.0,1,,,6,,,6,12.25,14.09,1,999.21,1,40.484894,17.200353
2024-01-05 19:00:00,3,taranto,15.4,15.45,15.5,1,82.6,83.24,83.66,1,0.0,1,,,6,,,6,11.77,13.79,1,999.16,1,40.484894,17.200353
2024-01-05 19:30:00,3,taranto,15.34,15.39,15.46,1,81.32,81.83,82.73,1,0.0,1,,,6,,,6,12.36,15.31,1,999.02,1,40.484894,17.200353
2024-01-05 20:00:00,3,taranto,15.38,15.43,15.48,1,80.88,81.28,81.55,1,0.0,1,,,6,,,6,12.01,14.29,1,998.8,1,40.484894,17.200353
2024-01-05 20:30:00,3,taranto,15.35,15.4,15.47,1,80.89,81.24,81.62,1,0.0,1,,,6,,,6,12.41,14.81,1,998.52,1,40.484894,17.200353
2024-01-05 21:00:00,3,taranto,15.35,15.39,15.44,1,81.52,82.34,82.59,1,0.0,1,,,6,,,6,12.12,14.61,1,998.35,1,40.484894,17.200353
2024-01-05 21:30:00,3,taranto,15.34,15.39,15.44,1,82.29,82.71,82.94,1,0.0,1,,,6,,,6,12.16,13.79,1,998.08,1,40.484894,17.200353
2024-01-05 22:00:00,3,taranto,15.34,15.38,15.43,1,80.52,81.63,82.41,1,0.0,1,,,6,,,6,12.12,14.29,1,997.79,1,40.484894,17.200353
2024-01-05 22:30:00,3,taranto,15.26,15.34,15.4,1,80.48,80.77,81.25,1,0.0,1,,,6,,,6,11.84,13.7,1,997.46,1,40.484894,17.200353
2024-01-05 23:00:00,3,taranto,15.28,15.36,15.43,1,80.6,81.75,82.51,1,0.0,1,,,6,,,6,12.12,14.9,1,996.99,1,40.484894,17.200353
2024-01-05 23:30:00,3,taranto,15.31,15.38,15.43,1,82.56,83.1,83.38,1,0.0,1,,,6,,,6,12.81,15.01,1,996.65,1,40.484894,17.200353
2024-01-06 00:00:00,3,taranto,15.31,15.37,15.46,1,83.11,83.57,84.26,1,0.0,1,,,6,,,6,12.19,14.0,1,996.47,1,40.484894,17.200353
2024-01-06 00:30:00,3,taranto,15.26,15.33,15.38,1,84.03,84.27,84.48,1,0.0,1,,,6,,,6,12.35,14.61,1,996.42,1,40.484894,17.200353
2024-01-06 01:00:00,3,taranto,15.32,15.36,15.41,1,84.32,84.63,84.87,1,0.0,1,,,6,,,6,12.37,15.71,1,996.46,1,40.484894,17.200353
2024-01-06 01:30:00,3,taranto,15.31,15.35,15.4,1,82.61,83.44,84.44,1,0.0,1,,,6,,,6,11.96,13.79,1,996.39,1,40.484894,17.200353
2024-01-06 02:00:00,3,taranto,15.34,15.38,15.43,1,81.47,82.43,82.8,1,0.0,1,,,6,,,6,12.47,14.61,1,996.04,1,40.484894,17.200353
2024-01-06 02:30:00,3,taranto,15.31,15.38,15.44,1,80.54,81.07,81.58,1,0.0,1,,,6,,,6,11.95,13.5,1,995.7,1,40.484894,17.200353
2024-01-06 03:00:00,3,taranto,15.34,15.38,15.45,1,81.5,82.15,82.71,1,0.0,1,,,6,,,6,12.33,14.81,1,995.41,1,40.484894,17.200353
2024-01-06 03:30:00,3,taranto,15.34,15.38,15.44,1,82.58,83.31,83.79,1,0.0,1,,,6,,,6,12.48,14.39,1,995.19,1,40.484894,17.200353
2024-01-06 04:00:00,3,taranto,15.35,15.4,15.46,1,83.49,83.89,84.69,1,0.0,1,,,6,,,6,12.13,14.29,1,994.86,1,40.484894,17.200353
2024-01-06 04:30:00,3,taranto,15.28,15.37,15.45,1,84.74,85.46,86.12,1,0.0,1,,,6,,,6,12.17,14.0,1,994.61,1,40.484894,17.200353
2024-01-06 05:00:00,3,taranto,15.26,15.32,15.41,1,85.84,86.16,86.49,1,0.0,1,,,6,,,6,11.73,13.29,1,994.39,1,40.484894,17.200353
2024-01-06 05:30:00,3,taranto,15.28,15.35,15.4,1,85.96,86.66,87.04,1,0.0,1,,,6,,,6,12.2,15.71,1,994.34,1,40.484894,17.200353
2024-01-06 06:00:00,3,taranto,15.29,15.34,15.41,1,85.66,86.21,86.9,1,0.0,1,,,6,,,6,12.22,14.81,1,994.06,1,40.484894,17.200353
2024-01-06 06:30:00,3,taranto,15.35,15.38,15.45,1,85.64,85.95,86.17,1,0.0,1,,,6,,,6,13.93,17.22,1,993.66,1,40.484894,17.200353
2024-01-06 07:00:00,3,taranto,15.34,15.43,15.52,1,85.46,85.67,85.95,1,0.0,1,,,6,,,6,24.51,36.01,1,993.66,1,40.484894,17.200353
2024-01-06 07:30:00,3,taranto,15.47,15.57,15.65,1,85.07,85.35,85.55,1,0.0,1,,,6,,,6,49.72,64.16,1,993.71,1,40.484894,17.200353
2024-01-06 08:00:00,3,taranto,15.62,15.66,15.7,1,84.28,84.66,85.01,1,0.0,1,,,6,,,6,67.0,81.93,1,993.47,1,40.484894,17.200353
2024-01-06 08:30:00,3,taranto,15.64,15.78,15.88,1,83.39,83.87,84.42,1,0.0,1,,,6,,,6,119.86,246.59,1,993.42,1,40.484894,17.200353
2024-01-06 09:00:00,3,taranto,15.78,15.86,15.97,1,83.06,83.31,83.61,1,0.0,1,,,6,,,6,122.52,179.66,1,993.33,1,40.484894,17.200353
2024-01-06 09:30:00,3,taranto,15.91,16.18,16.61,1,80.22,81.95,83.04,1,0.0,1,,,6,,,6,256.23,459.39,1,992.75,1,40.484894,17.200353
2024-01-06 10:00:00,3,taranto,16.25,16.46,16.71,1,79.17,80.16,80.89,1,0.0,1,,,6,,,6,217.61,413.36,1,992.07,1,40.484894,17.200353
2024-01-06 10:30:00,3,taranto,16.11,16.29,16.43,1,79.61,80.53,81.82,1,0.0,1,,,6,,,6,134.2,203.28,1,991.66,1,40.484894,17.200353
2024-01-06 11:00:00,3,taranto,15.81,16.03,16.18,1,81.86,82.58,84.32,1,0.0,1,,,6,,,6,82.66,130.09,1,990.86,1,40.484894,17.200353
2024-01-06 11:30:00,3,taranto,15.69,15.79,15.86,1,83.91,84.47,84.92,1,0.0,1,,,6,,,6,69.26,106.47,1,989.48,1,40.484894,17.200353
2024-01-06 12:00:00,3,taranto,15.77,15.92,16.06,1,82.08,82.98,83.73,1,0.0,1,,,6,,,6,70.29,109.2,1,988.35,1,40.484894,17.200353
2024-01-06 12:30:00,3,taranto,15.93,16.05,16.1,1,81.38,82.15,83.5,1,0.4,1,,,6,,,6,82.49,156.34,1,987.21,1,40.484894,17.200353
2024-01-06 13:00:00,3,taranto,16.09,16.16,16.23,1,81.47,81.97,82.83,1,0.0,1,,,6,,,6,109.72,143.62,1,986.53,1,40.484894,17.200353
2024-01-06 13:30:00,3,taranto,16.17,16.4,16.65,1,79.18,80.67,81.93,1,0.0,1,,,6,,,6,192.82,363.99,1,985.64,1,40.484894,17.200353
2024-01-06 14:00:00,3,taranto,16.07,16.2,16.35,1,80.48,81.61,82.27,1,0.0,1,,,6,,,6,69.76,152.6,1,985.57,1,40.484894,17.200353
2024-01-06 14:30:00,3,taranto,16.03,16.11,16.19,1,81.9,82.11,82.39,1,0.0,1,,,6,,,6,20.42,71.84,1,985.04,1,40.484894,17.200353
2024-01-06 15:00:00,3,taranto,13.19,13.97,15.98,1,72.95,85.62,92.15,1,3.6,1,,,6,,,6,0.0,0.0,1,984.63,1,40.484894,17.200353
2024-01-06 15:30:00,3,taranto,11.96,12.48,13.91,1,75.84,81.82,84.78,1,2.8,1,,,6,,,6,0.0,0.0,1,984.22,1,40.484894,17.200353
2024-01-06 16:00:00,3,taranto,12.05,12.21,12.4,1,79.69,81.45,82.97,1,1.0,1,,,6,,,6,506.04,1164.93,1,984.49,1,40.484894,17.200353
2024-01-06 16:30:00,3,taranto,12.13,12.24,12.34,1,80.03,82.83,84.34,1,0.8,1,,,6,,,6,968.42,1297.07,1,,3,40.484894,17.200353
2024-01-06 17:00:00,3,taranto,11.98,12.12,12.18,1,83.89,85.03,86.2,1,0.2,1,,,6,,,6,822.22,1006.94,1,,3,40.484894,17.200353
2024-01-06 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-06 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-07 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-01-08 06:00:00,3,taranto,9.12,10.58,11.9,1,81.81,83.85,86.6,1,0.2,1,,,6,,,6,294.58,973.73,1,,3,40.484894,17.200353
2024-01-08 06:30:00,3,taranto,9.53,9.87,10.35,1,77.23,78.57,81.49,1,0.0,1,,,6,,,6,60.61,114.95,1,,3,40.484894,17.200353
2024-01-08 07:00:00,3,taranto,9.5,9.65,9.89,1,67.88,73.45,77.33,1,0.0,1,,,6,,,6,165.85,212.87,1,,3,40.484894,17.200353
2024-01-08 07:30:00,3,taranto,9.9,10.72,11.64,1,62.58,64.67,67.42,1,0.0,1,,,6,,,6,360.35,597.9,1,1029.17,1,40.484894,17.200353
2024-01-08 08:00:00,3,taranto,11.71,12.33,12.71,1,63.16,65.5,66.87,1,0.0,1,,,6,,,6,1288.52,1600.0,1,,3,40.484894,17.200353
2024-01-08 08:30:00,3,taranto,12.49,12.75,13.0,1,66.85,68.13,69.68,1,0.0,1,,,6,,,6,1154.81,1600.0,1,,3,40.484894,17.200353
2024-01-08 09:00:00,3,taranto,12.73,12.9,13.06,1,68.66,69.94,71.01,1,0.0,1,,,6,,,6,185.36,434.26,1,,3,40.484894,17.200353
2024-01-08 09:30:00,3,taranto,12.58,12.82,13.07,1,70.39,70.78,71.26,1,0.0,1,,,6,,,6,279.93,403.97,1,,3,40.484894,17.200353
2024-01-08 10:00:00,3,taranto,13.12,13.97,14.4,1,64.89,68.22,71.87,1,0.0,1,,,6,,,6,463.91,495.94,1,992.63,1,40.484894,17.200353
2024-01-08 10:30:00,3,taranto,13.55,14.05,14.22,1,65.4,66.68,68.01,1,0.0,1,,,6,,,6,444.45,525.51,1,992.33,1,40.484894,17.200353
2024-01-08 11:00:00,3,taranto,13.09,13.43,13.75,1,61.71,63.37,66.29,1,0.0,1,,,6,,,6,301.68,348.14,1,992.19,1,40.484894,17.200353
2024-01-08 11:30:00,3,taranto,12.73,12.94,13.11,1,64.27,65.15,66.08,1,0.0,1,,,6,,,6,244.95,266.27,1,992.0,1,40.484894,17.200353
2024-01-08 12:00:00,3,taranto,12.64,12.74,12.8,1,63.77,64.53,65.58,1,0.0,1,,,6,,,6,197.05,271.93,1,991.89,1,40.484894,17.200353
2024-01-08 12:30:00,3,taranto,12.4,12.66,13.06,1,64.46,65.07,65.67,1,0.0,1,,,6,,,6,149.55,189.65,1,991.69,1,40.484894,17.200353
2024-01-08 13:00:00,3,taranto,12.99,13.58,14.18,1,62.34,64.11,64.94,1,0.0,1,,,6,,,6,257.0,297.36,1,991.49,1,40.484894,17.200353
2024-01-08 13:30:00,3,taranto,14.15,14.24,14.34,1,61.65,62.64,63.77,1,0.0,1,,,6,,,6,145.67,226.2,1,991.49,1,40.484894,17.200353
2024-01-08 14:00:00,3,taranto,13.98,14.3,14.64,1,60.59,63.12,64.73,1,0.0,1,,,6,,,6,136.64,194.8,1,991.79,1,40.484894,17.200353
2024-01-08 14:30:00,3,taranto,12.83,13.24,14.07,1,63.12,64.38,65.52,1,0.0,1,,,6,,,6,105.26,121.92,1,992.16,1,40.484894,17.200353
2024-01-08 15:00:00,3,taranto,12.82,12.9,13.03,1,65.37,66.82,68.15,1,0.0,1,,,6,,,6,80.75,85.16,1,992.44,1,40.484894,17.200353
2024-01-08 15:30:00,3,taranto,12.65,12.91,13.09,1,64.97,66.01,67.98,1,0.0,1,,,6,,,6,47.02,73.96,1,992.62,1,40.484894,17.200353
2024-01-08 16:00:00,3,taranto,12.4,12.47,12.61,1,61.64,64.31,65.73,1,0.0,1,,,6,,,6,0.0,15.21,1,992.92,1,40.484894,17.200353
2024-01-08 16:30:00,3,taranto,12.37,12.46,12.53,1,61.18,63.17,64.81,1,0.0,1,,,6,,,6,0.0,0.0,1,993.23,1,40.484894,17.200353
2024-01-08 17:00:00,3,taranto,12.44,12.5,12.58,1,63.09,64.01,64.57,1,0.0,1,,,6,,,6,0.0,0.0,1,993.48,1,40.484894,17.200353
2024-01-08 17:30:00,3,taranto,12.36,12.43,12.51,1,64.14,64.44,64.97,1,0.0,1,,,6,,,6,0.0,0.0,1,993.66,1,40.484894,17.200353
2024-01-08 18:00:00,3,taranto,12.23,12.34,12.44,1,64.61,64.94,65.24,1,0.0,1,,,6,,,6,0.0,0.0,1,993.95,1,40.484894,17.200353
2024-01-08 18:30:00,3,taranto,11.36,11.96,12.32,1,64.92,68.98,74.12,1,0.0,1,,,6,,,6,0.0,0.0,1,994.31,1,40.484894,17.200353
2024-01-08 19:00:00,3,taranto,10.92,11.07,11.33,1,74.39,75.48,75.95,1,0.0,1,,,6,,,6,0.0,11.17,1,994.67,1,40.484894,17.200353
2024-01-08 19:30:00,3,taranto,10.76,10.85,10.96,1,75.3,75.58,75.95,1,0.0,1,,,6,,,6,0.0,11.26,1,995.1,1,40.484894,17.200353
2024-01-08 20:00:00,3,taranto,10.62,10.76,10.88,1,74.97,75.52,76.05,1,0.0,1,,,6,,,6,0.0,12.08,1,995.52,1,40.484894,17.200353
2024-01-08 20:30:00,3,taranto,10.63,10.84,10.92,1,73.6,74.55,75.76,1,0.0,1,,,6,,,6,11.16,12.48,1,995.8,1,40.484894,17.200353
2024-01-08 21:00:00,3,taranto,10.85,10.93,11.01,1,69.75,71.51,73.21,1,0.0,1,,,6,,,6,11.4,13.19,1,995.95,1,40.484894,17.200353
2024-01-08 21:30:00,3,taranto,10.91,10.99,11.12,1,68.25,69.35,70.07,1,0.0,1,,,6,,,6,11.71,12.98,1,996.29,1,40.484894,17.200353
2024-01-08 22:00:00,3,taranto,10.91,11.04,11.19,1,67.82,68.29,68.58,1,0.0,1,,,6,,,6,12.37,13.6,1,996.46,1,40.484894,17.200353
2024-01-08 22:30:00,3,taranto,10.71,10.86,10.95,1,65.68,66.44,67.79,1,0.0,1,,,6,,,6,12.54,13.89,1,996.5,1,40.484894,17.200353
2024-01-08 23:00:00,3,taranto,10.7,10.79,10.93,1,66.98,68.23,69.28,1,0.0,1,,,6,,,6,12.97,14.39,1,996.76,1,40.484894,17.200353
2024-01-08 23:30:00,3,taranto,10.49,10.75,10.93,1,67.42,68.39,69.32,1,0.0,1,,,6,,,6,13.03,14.39,1,997.12,1,40.484894,17.200353
2024-01-09 00:00:00,3,taranto,10.25,10.46,10.54,1,69.33,70.24,72.03,1,0.0,1,,,6,,,6,13.22,14.39,1,997.32,1,40.484894,17.200353
2024-01-09 00:30:00,3,taranto,10.01,10.1,10.24,1,71.78,72.49,72.98,1,0.0,1,,,6,,,6,13.41,15.11,1,997.5,1,40.484894,17.200353
2024-01-09 01:00:00,3,taranto,9.93,9.97,10.03,1,71.37,71.57,71.71,1,0.0,1,,,6,,,6,13.61,14.81,1,997.71,1,40.484894,17.200353
2024-01-09 01:30:00,3,taranto,9.86,9.97,10.03,1,70.58,71.17,71.55,1,0.0,1,,,6,,,6,13.66,15.21,1,997.9,1,40.484894,17.200353
2024-01-09 02:00:00,3,taranto,9.73,9.98,10.14,1,70.49,71.12,72.17,1,0.0,1,,,6,,,6,13.4,14.61,1,998.16,1,40.484894,17.200353
2024-01-09 02:30:00,3,taranto,9.58,9.65,9.79,1,72.15,74.0,75.95,1,0.0,1,,,6,,,6,13.7,14.7,1,998.36,1,40.484894,17.200353
2024-01-09 03:00:00,3,taranto,9.8,10.13,10.36,1,71.14,72.28,75.01,1,0.0,1,,,6,,,6,13.39,14.5,1,998.41,1,40.484894,17.200353
2024-01-09 03:30:00,3,taranto,9.76,9.92,10.29,1,71.2,75.11,77.06,1,0.0,1,,,6,,,6,13.57,14.9,1,998.62,1,40.484894,17.200353
2024-01-09 04:00:00,3,taranto,9.6,9.71,9.78,1,77.37,78.49,79.72,1,0.0,1,,,6,,,6,13.41,15.01,1,998.82,1,40.484894,17.200353
2024-01-09 04:30:00,3,taranto,9.6,9.79,9.92,1,78.0,79.13,79.99,1,0.0,1,,,6,,,6,13.28,14.5,1,999.13,1,40.484894,17.200353
2024-01-09 05:00:00,3,taranto,9.85,10.0,10.2,1,76.27,76.88,77.84,1,0.0,1,,,6,,,6,13.6,14.7,1,999.5,1,40.484894,17.200353
2024-01-09 05:30:00,3,taranto,9.98,10.06,10.13,1,76.17,76.34,76.57,1,0.0,1,,,6,,,6,13.64,15.62,1,999.83,1,40.484894,17.200353
2024-01-09 06:00:00,3,taranto,10.06,10.33,10.52,1,74.39,75.24,76.27,1,0.0,1,,,6,,,6,13.79,14.81,1,1000.2,1,40.484894,17.200353
2024-01-09 06:30:00,3,taranto,10.27,10.36,10.44,1,74.34,74.81,75.26,1,0.0,1,,,6,,,6,19.46,31.96,1,1000.57,1,40.484894,17.200353
2024-01-09 07:00:00,3,taranto,10.44,10.7,10.85,1,71.57,72.51,74.22,1,0.0,1,,,6,,,6,45.13,57.31,1,1001.06,1,40.484894,17.200353
2024-01-09 07:30:00,3,taranto,10.84,11.02,11.23,1,69.63,70.81,71.99,1,0.0,1,,,6,,,6,116.1,156.04,1,1001.8,1,40.484894,17.200353
2024-01-09 08:00:00,3,taranto,11.23,11.53,11.95,1,64.67,67.35,69.66,1,0.0,1,,,6,,,6,179.07,221.05,1,1002.31,1,40.484894,17.200353
2024-01-09 08:30:00,3,taranto,11.94,12.56,13.36,1,58.1,63.12,65.23,1,0.0,1,,,6,,,6,253.83,288.18,1,1002.78,1,40.484894,17.200353
2024-01-09 09:00:00,3,taranto,12.72,13.19,13.48,1,58.17,61.76,63.38,1,0.0,1,,,6,,,6,211.39,338.66,1,1003.3,1,40.484894,17.200353
2024-01-09 09:30:00,3,taranto,12.4,12.61,12.8,1,60.77,62.24,63.48,1,0.0,1,,,6,,,6,118.1,164.82,1,1003.63,1,40.484894,17.200353
2024-01-09 10:00:00,3,taranto,11.88,12.13,12.45,1,59.3,60.15,61.19,1,0.0,1,,,6,,,6,86.93,111.52,1,1003.97,1,40.484894,17.200353
2024-01-09 10:30:00,3,taranto,11.12,11.54,11.9,1,61.57,65.61,68.36,1,0.0,1,,,6,,,6,66.22,92.64,1,1004.18,1,40.484894,17.200353
2024-01-09 11:00:00,3,taranto,10.99,11.08,11.18,1,68.34,70.11,72.02,1,0.0,1,,,6,,,6,81.4,102.03,1,1004.38,1,40.484894,17.200353
2024-01-09 11:30:00,3,taranto,11.03,11.14,11.29,1,71.38,71.68,72.28,1,0.0,1,,,6,,,6,100.01,141.7,1,1004.48,1,40.484894,17.200353
2024-01-09 12:00:00,3,taranto,11.24,11.3,11.36,1,64.41,70.04,71.72,1,0.0,1,,,6,,,6,60.96,85.06,1,1004.47,1,40.484894,17.200353
2024-01-09 12:30:00,3,taranto,11.21,11.46,11.81,1,62.41,63.5,64.48,1,0.0,1,,,6,,,6,95.53,182.69,1,1004.6,1,40.484894,17.200353
2024-01-09 13:00:00,3,taranto,11.57,11.68,11.88,1,60.66,62.86,64.49,1,0.0,1,,,6,,,6,181.88,212.87,1,1004.97,1,40.484894,17.200353
2024-01-09 13:30:00,3,taranto,11.53,11.67,11.78,1,61.74,62.98,63.86,1,0.0,1,,,6,,,6,148.17,198.84,1,1005.25,1,40.484894,17.200353
2024-01-09 14:00:00,3,taranto,11.09,11.3,11.58,1,62.78,64.16,65.48,1,0.0,1,,,6,,,6,98.78,127.17,1,1005.7,1,40.484894,17.200353
2024-01-09 14:30:00,3,taranto,11.05,11.16,11.21,1,65.0,65.41,65.98,1,0.0,1,,,6,,,6,59.8,77.79,1,1006.09,1,40.484894,17.200353
2024-01-09 15:00:00,3,taranto,10.79,11.1,11.28,1,66.21,68.37,70.31,1,0.0,1,,,6,,,6,32.59,48.93,1,1006.5,1,40.484894,17.200353
2024-01-09 15:30:00,3,taranto,10.71,10.81,10.93,1,66.63,68.24,70.3,1,0.0,1,,,6,,,6,20.61,26.01,1,1006.85,1,40.484894,17.200353
2024-01-09 16:00:00,3,taranto,10.25,10.43,10.71,1,66.33,67.06,68.04,1,0.0,1,,,6,,,6,14.57,16.62,1,1007.1,1,40.484894,17.200353
2024-01-09 16:30:00,3,taranto,10.47,10.62,10.73,1,65.79,67.1,67.89,1,0.0,1,,,6,,,6,12.78,13.89,1,1007.37,1,40.484894,17.200353
2024-01-09 17:00:00,3,taranto,10.39,10.5,10.63,1,65.63,66.22,66.75,1,0.0,1,,,6,,,6,12.98,14.61,1,1007.69,1,40.484894,17.200353
2024-01-09 17:30:00,3,taranto,10.1,10.23,10.42,1,66.05,66.45,66.84,1,0.0,1,,,6,,,6,13.01,14.61,1,1007.91,1,40.484894,17.200353
2024-01-09 18:00:00,3,taranto,10.11,10.27,10.41,1,65.32,66.2,66.8,1,0.0,1,,,6,,,6,12.95,14.61,1,1008.22,1,40.484894,17.200353
2024-01-09 18:30:00,3,taranto,10.08,10.27,10.4,1,65.29,66.04,67.07,1,0.0,1,,,6,,,6,12.91,14.29,1,1008.5,1,40.484894,17.200353
2024-01-09 19:00:00,3,taranto,9.77,9.89,10.04,1,67.01,67.86,68.33,1,0.0,1,,,6,,,6,12.88,14.09,1,1008.75,1,40.484894,17.200353
2024-01-09 19:30:00,3,taranto,9.8,9.89,10.01,1,65.61,66.83,67.89,1,0.0,1,,,6,,,6,12.86,14.61,1,1008.96,1,40.484894,17.200353
2024-01-09 20:00:00,3,taranto,9.59,9.8,9.99,1,65.38,65.92,66.48,1,0.0,1,,,6,,,6,13.04,14.5,1,1009.26,1,40.484894,17.200353
2024-01-09 20:30:00,3,taranto,9.54,9.58,9.62,1,64.92,65.96,66.64,1,0.0,1,,,6,,,6,12.91,14.61,1,1009.52,1,40.484894,17.200353
2024-01-09 21:00:00,3,taranto,9.46,9.55,9.62,1,64.43,64.92,65.42,1,0.0,1,,,6,,,6,13.2,15.71,1,1009.69,1,40.484894,17.200353
2024-01-09 21:30:00,3,taranto,9.31,9.44,9.55,1,63.83,64.51,65.38,1,0.0,1,,,6,,,6,13.04,14.61,1,1009.97,1,40.484894,17.200353
2024-01-09 22:00:00,3,taranto,9.27,9.34,9.42,1,64.68,65.33,66.0,1,0.0,1,,,6,,,6,13.18,15.01,1,1010.26,1,40.484894,17.200353
2024-01-09 22:30:00,3,taranto,9.24,9.29,9.35,1,64.29,64.89,65.31,1,0.0,1,,,6,,,6,13.06,14.39,1,1010.4,1,40.484894,17.200353
2024-01-09 23:00:00,3,taranto,9.11,9.18,9.26,1,65.12,65.64,65.95,1,0.0,1,,,6,,,6,13.04,14.29,1,1010.47,1,40.484894,17.200353
2024-01-09 23:30:00,3,taranto,9.12,9.17,9.22,1,64.89,65.35,65.83,1,0.0,1,,,6,,,6,12.91,14.09,1,1010.41,1,40.484894,17.200353
2024-01-10 00:00:00,3,taranto,9.06,9.12,9.19,1,64.09,64.69,65.26,1,0.0,1,,,6,,,6,13.22,15.41,1,1010.41,1,40.484894,17.200353
2024-01-10 00:30:00,3,taranto,8.96,9.04,9.14,1,63.9,64.69,65.65,1,0.0,1,,,6,,,6,13.23,14.29,2,1010.48,1,40.484894,17.200353
2024-01-10 01:00:00,3,taranto,8.98,9.1,9.17,1,65.51,65.93,66.29,1,0.0,1,,,6,,,6,13.22,14.61,1,1010.79,1,40.484894,17.200353
2024-01-10 01:30:00,3,taranto,9.0,9.1,9.24,1,65.23,65.74,66.27,1,0.0,1,,,6,,,6,13.16,14.61,1,1011.19,1,40.484894,17.200353
2024-01-10 02:00:00,3,taranto,8.83,8.95,9.14,1,65.47,66.83,67.38,1,0.0,1,,,6,,,6,13.05,14.39,1,1011.38,1,40.484894,17.200353
2024-01-10 02:30:00,3,taranto,8.86,8.95,9.09,1,66.46,66.87,67.54,1,0.0,1,,,6,,,6,13.18,14.9,1,1011.3,1,40.484894,17.200353
2024-01-10 03:00:00,3,taranto,9.05,9.26,9.35,1,64.41,65.18,66.36,1,0.0,1,,,6,,,6,12.93,14.9,1,1011.22,1,40.484894,17.200353
2024-01-10 03:30:00,3,taranto,8.99,9.11,9.23,1,65.68,66.21,66.66,1,0.0,1,,,6,,,6,13.12,14.29,1,1011.18,1,40.484894,17.200353
2024-01-10 04:00:00,3,taranto,8.96,9.02,9.05,1,66.49,66.74,66.98,1,0.0,1,,,6,,,6,13.38,15.31,1,1011.19,1,40.484894,17.200353
2024-01-10 04:30:00,3,taranto,8.96,9.01,9.04,1,66.28,66.62,66.94,1,0.0,1,,,6,,,6,13.31,14.5,1,1011.31,1,40.484894,17.200353
2024-01-10 05:00:00,3,taranto,8.95,9.02,9.11,1,64.61,65.68,66.69,1,0.0,1,,,6,,,6,13.14,14.61,1,1011.5,1,40.484894,17.200353
2024-01-10 05:30:00,3,taranto,9.04,9.1,9.17,1,64.65,65.05,65.66,1,0.0,1,,,6,,,6,13.26,14.5,1,1011.8,1,40.484894,17.200353
2024-01-10 06:00:00,3,taranto,8.98,9.01,9.05,1,65.48,66.29,66.75,1,0.0,1,,,6,,,6,13.25,14.61,1,1011.95,1,40.484894,17.200353
2024-01-10 06:30:00,3,taranto,9.0,9.06,9.13,1,64.81,65.41,66.19,1,0.0,1,,,6,,,6,14.94,17.13,1,1012.1,1,40.484894,17.200353
2024-01-10 07:00:00,3,taranto,9.1,9.21,9.3,1,63.14,63.93,64.89,1,0.0,1,,,6,,,6,24.13,33.89,1,1012.1,1,40.484894,17.200353
2024-01-10 07:30:00,3,taranto,9.27,9.72,9.98,1,58.28,60.16,63.98,1,0.0,1,,,6,,,6,43.23,55.79,1,1012.5,1,40.484894,17.200353
2024-01-10 08:00:00,3,taranto,9.98,10.25,10.39,1,57.78,58.38,59.71,1,0.0,1,,,6,,,6,71.23,84.26,1,1012.92,1,40.484894,17.200353
2024-01-10 08:30:00,3,taranto,10.39,10.52,10.81,1,58.71,60.23,61.63,1,0.0,1,,,6,,,6,110.92,140.29,1,1013.27,1,40.484894,17.200353
2024-01-10 09:00:00,3,taranto,10.84,10.96,11.02,1,58.06,59.07,61.22,1,0.0,1,,,6,,,6,132.36,165.22,1,1013.43,1,40.484894,17.200353
2024-01-10 09:30:00,3,taranto,10.82,11.0,11.21,1,57.24,57.89,58.49,1,0.0,1,,,6,,,6,182.87,189.96,1,1013.5,1,40.484894,17.200353
2024-01-10 10:00:00,3,taranto,11.21,11.53,11.75,1,54.09,55.62,57.63,1,0.0,1,,,6,,,6,193.12,214.08,1,1013.54,1,40.484894,17.200353
2024-01-10 10:30:00,3,taranto,11.72,12.14,12.56,1,52.47,54.05,55.33,1,0.0,1,,,6,,,6,217.04,245.68,1,1013.43,1,40.484894,17.200353
2024-01-10 11:00:00,3,taranto,12.2,12.51,12.68,1,52.51,53.18,54.22,1,0.0,1,,,6,,,6,210.87,244.07,1,1013.22,1,40.484894,17.200353
2024-01-10 11:30:00,3,taranto,12.59,13.14,13.59,1,51.04,52.62,54.44,1,0.0,1,,,6,,,6,416.42,479.87,1,1012.93,1,40.484894,17.200353
2024-01-10 12:00:00,3,taranto,12.8,13.38,13.94,1,49.67,51.59,53.62,1,0.0,1,,,6,,,6,330.13,417.19,1,1012.79,1,40.484894,17.200353
2024-01-10 12:30:00,3,taranto,12.37,12.56,12.81,1,54.07,55.04,55.9,1,0.0,1,,,6,,,6,344.54,423.45,1,1012.69,1,40.484894,17.200353
2024-01-10 13:00:00,3,taranto,12.44,12.69,12.87,1,53.6,54.64,56.01,1,0.0,1,,,6,,,6,332.39,430.62,1,1012.62,1,40.484894,17.200353
2024-01-10 13:30:00,3,taranto,12.13,12.37,12.76,1,53.77,55.51,56.41,1,0.0,1,,,6,,,6,166.89,269.1,1,1012.7,1,40.484894,17.200353
2024-01-10 14:00:00,3,taranto,11.8,11.93,12.12,1,55.33,56.9,58.24,1,0.0,1,,,6,,,6,86.13,98.5,1,1012.75,1,40.484894,17.200353
2024-01-10 14:30:00,3,taranto,11.59,11.68,11.8,1,57.35,57.99,58.6,1,0.0,1,,,6,,,6,36.03,59.22,1,1012.83,1,40.484894,17.200353
2024-01-10 15:00:00,3,taranto,11.66,11.71,11.76,1,57.76,58.31,58.85,1,0.0,1,,,6,,,6,26.24,30.66,1,1012.78,1,40.484894,17.200353
2024-01-10 15:30:00,3,taranto,11.38,11.57,11.72,1,58.62,59.75,60.63,1,0.0,1,,,6,,,6,21.29,25.81,1,1012.86,1,40.484894,17.200353
2024-01-10 16:00:00,3,taranto,11.31,11.55,11.7,1,59.18,60.18,60.86,1,0.0,1,,,6,,,6,14.38,19.54,1,1013.05,1,40.484894,17.200353
2024-01-10 16:30:00,3,taranto,11.36,11.48,11.61,1,59.74,60.82,61.93,1,0.0,1,,,6,,,6,13.19,14.61,1,1013.23,1,40.484894,17.200353
2024-01-10 17:00:00,3,taranto,11.11,11.22,11.34,1,62.02,62.79,63.45,1,0.0,1,,,6,,,6,13.46,15.01,1,1013.16,1,40.484894,17.200353
2024-01-10 17:30:00,3,taranto,10.92,11.0,11.12,1,63.66,64.76,65.5,1,0.0,1,,,6,,,6,13.38,14.61,1,1013.15,1,40.484894,17.200353
2024-01-10 18:00:00,3,taranto,10.83,10.97,11.09,1,65.42,66.17,67.43,1,0.0,1,,,6,,,6,13.35,15.11,1,1013.12,1,40.484894,17.200353
2024-01-10 18:30:00,3,taranto,10.59,10.74,10.87,1,67.55,67.77,68.0,1,0.0,1,,,6,,,6,13.26,14.9,1,1013.13,1,40.484894,17.200353
2024-01-10 19:00:00,3,taranto,10.08,10.33,10.59,1,68.22,69.17,69.84,1,0.0,1,,,6,,,6,13.21,14.7,1,1013.08,1,40.484894,17.200353
2024-01-10 19:30:00,3,taranto,9.93,10.01,10.1,1,69.81,70.71,71.31,1,0.0,1,,,6,,,6,13.21,14.7,1,1013.24,1,40.484894,17.200353
2024-01-10 20:00:00,3,taranto,9.79,9.99,10.12,1,70.46,70.97,71.52,1,0.0,1,,,6,,,6,13.01,14.29,1,1013.28,1,40.484894,17.200353
2024-01-10 20:30:00,3,taranto,9.7,9.76,9.85,1,71.24,72.11,72.64,1,0.0,1,,,6,,,6,13.22,15.41,1,1013.27,1,40.484894,17.200353
2024-01-10 21:00:00,3,taranto,9.79,9.84,9.93,1,72.37,72.7,73.18,1,0.0,1,,,6,,,6,12.84,14.39,1,1013.23,1,40.484894,17.200353
2024-01-10 21:30:00,3,taranto,9.85,9.93,10.03,1,72.61,72.95,73.14,1,0.0,1,,,6,,,6,13.05,15.5,1,1013.11,1,40.484894,17.200353
2024-01-10 22:00:00,3,taranto,9.95,10.04,10.15,1,72.74,73.21,73.55,1,0.0,1,,,6,,,6,12.81,15.21,1,1012.99,1,40.484894,17.200353
2024-01-10 22:30:00,3,taranto,10.05,10.17,10.28,1,72.19,72.71,73.43,1,0.0,1,,,6,,,6,13.32,14.9,1,1012.91,1,40.484894,17.200353
2024-01-10 23:00:00,3,taranto,9.89,10.01,10.11,1,71.74,72.39,72.92,1,0.0,1,,,6,,,6,13.05,14.7,1,1012.56,1,40.484894,17.200353
2024-01-10 23:30:00,3,taranto,9.87,9.95,10.06,1,70.28,71.08,71.65,1,0.0,1,,,6,,,6,13.29,14.5,1,1012.36,1,40.484894,17.200353
2024-01-11 00:00:00,3,taranto,9.95,10.01,10.1,1,68.98,69.47,70.38,1,0.0,1,,,6,,,6,13.34,14.7,1,1012.16,1,40.484894,17.200353
2024-01-11 00:30:00,3,taranto,9.88,9.95,10.05,1,68.08,68.45,68.82,1,0.0,1,,,6,,,6,13.32,15.31,1,1011.94,1,40.484894,17.200353
2024-01-11 01:00:00,3,taranto,9.81,9.89,9.93,1,67.62,67.84,68.24,1,0.0,1,,,6,,,6,13.1,14.9,1,1011.86,1,40.484894,17.200353
2024-01-11 01:30:00,3,taranto,9.77,9.87,9.94,1,66.2,67.08,67.84,1,0.0,1,,,6,,,6,13.19,14.9,1,1011.94,1,40.484894,17.200353
2024-01-11 02:00:00,3,taranto,9.87,9.92,9.98,1,65.36,65.68,66.25,1,0.0,1,,,6,,,6,13.21,15.11,1,1011.81,1,40.484894,17.200353
2024-01-11 02:30:00,3,taranto,9.82,9.87,9.93,1,65.38,65.69,66.01,1,0.0,1,,,6,,,6,13.05,14.61,1,1011.53,1,40.484894,17.200353
2024-01-11 03:00:00,3,taranto,9.87,9.93,10.01,1,65.61,65.85,66.06,1,0.0,1,,,6,,,6,13.19,14.5,1,1011.27,1,40.484894,17.200353
2024-01-11 03:30:00,3,taranto,9.9,9.97,10.05,1,65.96,66.31,66.56,1,0.0,1,,,6,,,6,13.06,14.9,1,1011.1,1,40.484894,17.200353
2024-01-11 04:00:00,3,taranto,9.81,9.9,9.98,1,66.45,66.67,67.05,1,0.0,1,,,6,,,6,13.28,14.61,1,1010.8,1,40.484894,17.200353
2024-01-11 04:30:00,3,taranto,9.79,9.86,9.91,1,66.93,67.07,67.22,1,0.0,1,,,6,,,6,13.08,14.5,1,1010.61,1,40.484894,17.200353
2024-01-11 05:00:00,3,taranto,9.89,9.96,10.1,1,65.9,66.39,66.95,1,0.0,1,,,6,,,6,13.29,15.41,1,1010.64,1,40.484894,17.200353
2024-01-11 05:30:00,3,taranto,9.87,9.96,10.04,1,65.94,66.29,66.89,1,0.0,1,,,6,,,6,13.25,15.31,1,1010.69,1,40.484894,17.200353
2024-01-11 06:00:00,3,taranto,9.66,9.78,9.89,1,66.83,67.64,68.42,1,0.0,1,,,6,,,6,13.09,15.31,1,1010.74,1,40.484894,17.200353
2024-01-11 06:30:00,3,taranto,9.65,9.78,9.92,1,68.29,68.47,68.58,1,0.0,1,,,6,,,6,14.59,19.05,1,1010.77,1,40.484894,17.200353
2024-01-11 07:00:00,3,taranto,9.87,9.91,10.01,1,66.73,67.22,68.2,1,0.0,1,,,6,,,6,36.1,54.37,1,1010.72,1,40.484894,17.200353
2024-01-11 07:30:00,3,taranto,10.01,10.22,10.37,1,66.53,66.98,67.77,1,0.0,1,,,6,,,6,69.48,75.38,1,1010.63,1,40.484894,17.200353
2024-01-11 08:00:00,3,taranto,10.3,10.36,10.44,1,67.81,68.65,69.1,1,0.0,1,,,6,,,6,78.05,88.7,1,1010.63,1,40.484894,17.200353
2024-01-11 08:30:00,3,taranto,10.41,10.6,10.8,1,68.27,68.48,68.7,1,0.0,1,,,6,,,6,101.6,116.36,1,1010.57,1,40.484894,17.200353
2024-01-11 09:00:00,3,taranto,10.81,11.11,11.36,1,66.35,67.71,68.53,1,0.0,1,,,6,,,6,147.7,168.05,1,1010.55,1,40.484894,17.200353
2024-01-11 09:30:00,3,taranto,11.31,11.58,11.87,1,64.0,65.32,66.6,1,0.0,1,,,6,,,6,239.46,379.14,1,1010.4,1,40.484894,17.200353
2024-01-11 10:00:00,3,taranto,11.88,12.63,13.05,1,58.92,61.12,64.18,1,0.0,1,,,6,,,6,377.57,501.49,1,1009.99,1,40.484894,17.200353
2024-01-11 10:30:00,3,taranto,11.92,12.12,12.54,1,60.41,62.76,64.63,1,0.0,1,,,6,,,6,188.04,263.95,1,1009.59,1,40.484894,17.200353
2024-01-11 11:00:00,3,taranto,12.15,12.53,12.68,1,58.56,60.53,63.92,1,0.0,1,,,6,,,6,244.03,328.26,1,1009.12,1,40.484894,17.200353
2024-01-11 11:30:00,3,taranto,12.53,12.71,12.86,1,56.8,58.36,59.17,1,0.0,1,,,6,,,6,219.88,262.34,1,1008.79,1,40.484894,17.200353
2024-01-11 12:00:00,3,taranto,12.71,13.15,13.43,1,56.83,57.38,58.03,1,0.0,1,,,6,,,6,298.01,343.1,1,1008.43,1,40.484894,17.200353
2024-01-11 12:30:00,3,taranto,12.85,13.01,13.26,1,56.57,57.61,58.9,1,0.0,1,,,6,,,6,243.83,300.8,1,1008.03,1,40.484894,17.200353
2024-01-11 13:00:00,3,taranto,13.06,13.14,13.2,1,54.83,55.93,57.06,1,0.0,1,,,6,,,6,247.21,311.4,1,1007.57,1,40.484894,17.200353
2024-01-11 13:30:00,3,taranto,12.8,13.02,13.22,1,55.37,56.44,57.48,1,0.0,1,,,6,,,6,181.43,207.72,1,1007.2,1,40.484894,17.200353
2024-01-11 14:00:00,3,taranto,12.51,12.87,13.15,1,55.35,56.71,58.44,1,0.0,1,,,6,,,6,130.69,199.04,1,1007.07,1,40.484894,17.200353
2024-01-11 14:30:00,3,taranto,12.06,12.32,12.51,1,58.64,59.6,60.26,1,0.0,1,,,6,,,6,64.44,87.79,1,1007.16,1,40.484894,17.200353
2024-01-11 15:00:00,3,taranto,11.76,11.95,12.05,1,59.83,60.73,61.36,1,0.0,1,,,6,,,6,33.73,41.35,1,1007.16,1,40.484894,17.200353
2024-01-11 15:30:00,3,taranto,11.34,11.56,11.77,1,61.0,61.51,62.29,1,0.0,1,,,6,,,6,20.67,27.33,1,1007.15,1,40.484894,17.200353
2024-01-11 16:00:00,3,taranto,11.31,11.37,11.41,1,62.3,62.73,63.33,1,0.0,1,,,6,,,6,14.75,16.51,1,1007.1,1,40.484894,17.200353
2024-01-11 16:30:00,3,taranto,11.19,11.32,11.38,1,62.89,63.19,63.52,1,0.0,1,,,6,,,6,13.69,15.5,1,1007.04,1,40.484894,17.200353
2024-01-11 17:00:00,3,taranto,11.17,11.2,11.24,1,63.6,63.95,64.41,1,0.0,1,,,6,,,6,13.45,15.01,1,1007.03,1,40.484894,17.200353
2024-01-11 17:30:00,3,taranto,11.11,11.18,11.23,1,63.72,63.96,64.29,1,0.0,1,,,6,,,6,13.18,14.5,1,1007.0,1,40.484894,17.200353
2024-01-11 18:00:00,3,taranto,10.85,11.02,11.19,1,63.45,63.83,64.37,1,0.0,1,,,6,,,6,13.47,14.7,1,1006.98,1,40.484894,17.200353
2024-01-11 18:30:00,3,taranto,10.7,10.81,10.88,1,64.29,65.16,66.22,1,0.0,1,,,6,,,6,13.32,15.01,1,1006.76,1,40.484894,17.200353
2024-01-11 19:00:00,3,taranto,10.61,10.69,10.75,1,66.15,66.54,66.86,1,0.0,1,,,6,,,6,12.93,15.01,1,1006.7,1,40.484894,17.200353
2024-01-11 19:30:00,3,taranto,10.58,10.65,10.73,1,65.56,66.23,66.59,1,0.0,1,,,6,,,6,13.2,15.31,1,1006.56,1,40.484894,17.200353
2024-01-11 20:00:00,3,taranto,10.58,10.65,10.74,1,65.23,65.61,65.79,1,0.0,1,,,6,,,6,13.23,14.81,1,1006.42,1,40.484894,17.200353
2024-01-11 20:30:00,3,taranto,10.69,10.83,10.95,1,65.52,65.81,66.13,1,0.0,1,,,6,,,6,13.47,15.11,1,1006.53,1,40.484894,17.200353
2024-01-11 21:00:00,3,taranto,10.78,10.83,10.92,1,65.56,66.02,66.8,1,0.0,1,,,6,,,6,13.47,15.21,1,1006.54,1,40.484894,17.200353
2024-01-11 21:30:00,3,taranto,10.22,10.47,10.82,1,66.7,69.42,71.66,1,0.0,1,,,6,,,6,13.63,15.01,1,1006.58,1,40.484894,17.200353
2024-01-11 22:00:00,3,taranto,9.94,10.07,10.2,1,71.72,72.36,73.04,1,0.0,1,,,6,,,6,13.44,15.01,1,1006.41,1,40.484894,17.200353
2024-01-11 22:30:00,3,taranto,9.98,10.1,10.18,1,71.2,71.83,72.72,1,0.0,1,,,6,,,6,12.96,14.9,1,1006.24,1,40.484894,17.200353
2024-01-11 23:00:00,3,taranto,9.95,10.1,10.21,1,71.18,71.91,72.24,1,0.0,1,,,6,,,6,13.1,14.29,1,1006.06,1,40.484894,17.200353
2024-01-11 23:30:00,3,taranto,9.5,9.66,9.91,1,71.9,72.94,73.54,1,0.0,1,,,6,,,6,12.94,14.29,1,1005.92,1,40.484894,17.200353
2024-01-12 00:00:00,3,taranto,9.79,9.88,9.98,1,67.24,69.48,71.76,1,0.0,1,,,6,,,6,13.09,14.39,1,1005.73,1,40.484894,17.200353
2024-01-12 00:30:00,3,taranto,9.87,9.92,10.01,1,68.03,68.95,69.63,1,0.0,1,,,6,,,6,13.15,14.7,1,1005.51,1,40.484894,17.200353
2024-01-12 01:00:00,3,taranto,9.48,9.71,9.92,1,69.38,70.88,72.32,1,0.0,1,,,6,,,6,13.14,14.81,1,1005.26,1,40.484894,17.200353
2024-01-12 01:30:00,3,taranto,8.98,9.25,9.51,1,72.19,73.05,74.2,1,0.0,1,,,6,,,6,13.06,14.9,1,1005.17,1,40.484894,17.200353
2024-01-12 02:00:00,3,taranto,8.81,8.95,9.23,1,74.18,75.36,76.09,1,0.0,1,,,6,,,6,13.03,15.01,1,1004.96,1,40.484894,17.200353
2024-01-12 02:30:00,3,taranto,9.24,9.42,9.55,1,72.5,73.8,75.39,1,0.0,1,,,6,,,6,13.13,14.9,1,1004.71,1,40.484894,17.200353
2024-01-12 03:00:00,3,taranto,9.42,9.48,9.53,1,71.88,72.39,72.78,1,0.0,1,,,6,,,6,13.51,14.7,1,1004.59,1,40.484894,17.200353
2024-01-12 03:30:00,3,taranto,8.97,9.26,9.48,1,71.99,72.6,73.51,1,0.0,1,,,6,,,6,13.08,14.7,1,1004.46,1,40.484894,17.200353
2024-01-12 04:00:00,3,taranto,8.92,9.05,9.23,1,71.74,73.01,73.66,1,0.0,1,,,6,,,6,13.26,15.41,1,1004.26,1,40.484894,17.200353
2024-01-12 04:30:00,3,taranto,9.17,9.27,9.36,1,71.24,71.51,71.81,1,0.0,1,,,6,,,6,13.16,14.61,1,1004.09,1,40.484894,17.200353
2024-01-12 05:00:00,3,taranto,9.08,9.17,9.25,1,71.11,71.55,71.86,1,0.0,1,,,6,,,6,13.04,14.7,1,1004.1,1,40.484894,17.200353
2024-01-12 05:30:00,3,taranto,8.94,8.99,9.04,1,70.12,70.76,71.51,1,0.0,1,,,6,,,6,13.1,14.29,1,1004.29,1,40.484894,17.200353
2024-01-12 06:00:00,3,taranto,8.96,9.03,9.14,1,69.61,69.93,70.3,1,0.0,1,,,6,,,6,13.25,14.61,1,1004.49,1,40.484894,17.200353
2024-01-12 06:30:00,3,taranto,8.97,9.06,9.2,1,69.15,70.14,70.68,1,0.0,1,,,6,,,6,17.26,23.39,1,1004.44,1,40.484894,17.200353
2024-01-12 07:00:00,3,taranto,8.95,9.12,9.46,1,67.28,70.06,71.26,1,0.0,1,,,6,,,6,54.23,88.7,1,1004.52,1,40.484894,17.200353
2024-01-12 07:30:00,3,taranto,9.48,9.6,9.81,1,64.21,65.53,67.09,1,0.0,1,,,6,,,6,125.31,154.02,1,1004.7,1,40.484894,17.200353
2024-01-12 08:00:00,3,taranto,9.78,10.41,10.91,1,59.31,61.37,63.78,1,0.0,1,,,6,,,6,190.16,226.5,1,1005.02,1,40.484894,17.200353
2024-01-12 08:30:00,3,taranto,10.87,11.29,11.74,1,56.95,58.64,60.14,1,0.0,1,,,6,,,6,274.73,305.34,1,1005.11,1,40.484894,17.200353
2024-01-12 09:00:00,3,taranto,11.45,11.82,12.27,1,54.25,56.07,57.62,1,0.0,1,,,6,,,6,294.19,381.56,1,1005.26,1,40.484894,17.200353
2024-01-12 09:30:00,3,taranto,12.09,12.55,13.03,1,48.35,52.71,56.0,1,0.0,1,,,6,,,6,381.31,411.64,1,1005.29,1,40.484894,17.200353
2024-01-12 10:00:00,3,taranto,13.01,13.18,13.43,1,49.48,50.12,51.06,1,0.0,1,,,6,,,6,415.33,555.9,1,1005.33,1,40.484894,17.200353
2024-01-12 10:30:00,3,taranto,12.12,12.77,13.53,1,44.56,48.34,50.73,1,0.0,1,,,6,,,6,302.45,539.55,1,1005.24,1,40.484894,17.200353
2024-01-12 11:00:00,3,taranto,12.1,12.54,13.03,1,42.3,44.45,46.03,1,0.0,1,,,6,,,6,446.1,522.38,1,1004.99,1,40.484894,17.200353
2024-01-12 11:30:00,3,taranto,13.07,13.31,13.5,1,31.43,35.85,42.29,1,0.0,1,,,6,,,6,484.82,489.68,1,1004.63,1,40.484894,17.200353
2024-01-12 12:00:00,3,taranto,13.22,13.41,13.63,1,32.73,34.49,36.15,1,0.0,1,,,6,,,6,476.0,486.24,1,1004.38,1,40.484894,17.200353
2024-01-12 12:30:00,3,taranto,13.01,13.25,13.53,1,33.72,35.05,36.2,1,0.0,1,,,6,,,6,451.78,467.97,1,1004.29,1,40.484894,17.200353
2024-01-12 13:00:00,3,taranto,13.0,13.37,13.58,1,33.82,35.32,37.09,1,0.0,1,,,6,,,6,416.68,437.79,1,1004.18,1,40.484894,17.200353
2024-01-12 13:30:00,3,taranto,12.98,13.16,13.28,1,36.92,38.14,39.57,1,0.0,1,,,6,,,6,380.74,391.15,1,1004.34,1,40.484894,17.200353
2024-01-12 14:00:00,3,taranto,12.24,12.46,12.96,1,38.17,41.16,42.29,1,0.0,1,,,6,,,6,246.17,360.75,1,1004.58,1,40.484894,17.200353
2024-01-12 14:30:00,3,taranto,12.18,12.46,12.63,1,39.75,40.99,42.04,1,0.0,1,,,6,,,6,219.41,264.05,1,1004.78,1,40.484894,17.200353
2024-01-12 15:00:00,3,taranto,11.55,11.82,12.17,1,40.1,41.97,43.03,1,0.0,1,,,6,,,6,164.41,198.94,1,1005.16,1,40.484894,17.200353
2024-01-12 15:30:00,3,taranto,10.85,11.17,11.49,1,41.86,42.99,44.39,1,0.0,1,,,6,,,6,90.67,127.17,1,1005.48,1,40.484894,17.200353
2024-01-12 16:00:00,3,taranto,9.92,10.31,10.81,1,43.99,46.15,48.62,1,0.0,1,,,6,,,6,23.99,54.57,1,1005.58,1,40.484894,17.200353
2024-01-12 16:30:00,3,taranto,9.45,9.7,9.93,1,48.61,49.35,50.13,1,0.0,1,,,6,,,6,13.71,16.22,1,1005.81,1,40.484894,17.200353
2024-01-12 17:00:00,3,taranto,9.1,9.31,9.47,1,50.05,50.47,50.88,1,0.0,1,,,6,,,6,13.35,14.9,1,1005.94,1,40.484894,17.200353
2024-01-12 17:30:00,3,taranto,9.04,9.09,9.16,1,50.44,50.8,51.16,1,0.0,1,,,6,,,6,13.14,14.7,1,1006.11,1,40.484894,17.200353
2024-01-12 18:00:00,3,taranto,8.66,8.84,9.08,1,50.81,51.39,52.63,1,0.0,1,,,6,,,6,13.19,14.81,1,1006.26,1,40.484894,17.200353
2024-01-12 18:30:00,3,taranto,8.26,8.52,8.75,1,52.97,56.04,59.11,1,0.0,1,,,6,,,6,13.14,14.61,1,1006.39,1,40.484894,17.200353
2024-01-12 19:00:00,3,taranto,8.05,8.09,8.27,1,59.31,62.8,65.51,1,0.0,1,,,6,,,6,13.04,14.9,1,1006.64,1,40.484894,17.200353
2024-01-12 19:30:00,3,taranto,7.86,7.94,8.02,1,65.71,67.25,67.96,1,0.0,1,,,6,,,6,13.07,14.61,1,1006.74,1,40.484894,17.200353
2024-01-12 20:00:00,3,taranto,7.91,8.13,8.55,1,63.11,65.87,68.09,1,0.0,1,,,6,,,6,12.93,15.21,1,1006.96,1,40.484894,17.200353
2024-01-12 20:30:00,3,taranto,8.42,8.54,8.63,1,61.57,62.2,62.92,1,0.0,1,,,6,,,6,12.89,14.5,1,1007.31,1,40.484894,17.200353
2024-01-12 21:00:00,3,taranto,8.05,8.25,8.47,1,62.78,63.76,64.71,1,0.0,1,,,6,,,6,12.91,15.01,1,1007.62,1,40.484894,17.200353
2024-01-12 21:30:00,3,taranto,7.78,7.89,8.08,1,64.08,64.79,65.38,1,0.0,1,,,6,,,6,12.72,13.79,1,1007.83,1,40.484894,17.200353
2024-01-12 22:00:00,3,taranto,7.15,7.47,7.78,1,65.11,66.37,67.26,1,0.0,1,,,6,,,6,13.01,14.61,1,1008.05,1,40.484894,17.200353
2024-01-12 22:30:00,3,taranto,6.82,6.99,7.21,1,66.6,66.96,67.31,1,0.0,1,,,6,,,6,12.98,14.09,1,1007.95,1,40.484894,17.200353
2024-01-12 23:00:00,3,taranto,6.52,6.65,6.81,1,67.11,67.81,68.35,1,0.0,1,,,6,,,6,12.65,13.89,1,1007.87,1,40.484894,17.200353
2024-01-12 23:30:00,3,taranto,6.27,6.41,6.54,1,68.41,68.75,68.99,1,0.0,1,,,6,,,6,12.68,13.7,1,1007.74,1,40.484894,17.200353
2024-01-13 00:00:00,3,taranto,6.27,6.32,6.39,1,66.81,67.96,69.13,1,0.0,1,,,6,,,6,12.58,14.29,1,1007.66,1,40.484894,17.200353
2024-01-13 00:30:00,3,taranto,6.2,6.26,6.31,1,66.53,66.97,67.33,1,0.0,1,,,6,,,6,12.79,14.09,1,1007.75,1,40.484894,17.200353
2024-01-13 01:00:00,3,taranto,5.92,6.04,6.16,1,65.69,66.52,67.04,1,0.0,1,,,6,,,6,12.64,14.19,1,1007.97,1,40.484894,17.200353
2024-01-13 01:30:00,3,taranto,6.13,6.34,6.47,1,62.35,63.57,65.3,1,0.0,1,,,6,,,6,12.7,14.39,1,1008.17,1,40.484894,17.200353
2024-01-13 02:00:00,3,taranto,6.18,6.27,6.37,1,62.37,62.64,62.93,1,0.0,1,,,6,,,6,12.69,14.09,1,1008.17,1,40.484894,17.200353
2024-01-13 02:30:00,3,taranto,5.81,6.0,6.21,1,62.75,63.44,64.11,1,0.0,1,,,6,,,6,12.66,14.29,1,1008.08,1,40.484894,17.200353
2024-01-13 03:00:00,3,taranto,5.76,5.9,6.05,1,62.83,63.46,64.08,1,0.0,1,,,6,,,6,12.3,14.19,1,1007.85,1,40.484894,17.200353
2024-01-13 03:30:00,3,taranto,5.77,5.95,6.17,1,61.38,63.7,65.55,1,0.0,1,,,6,,,6,12.6,14.29,1,1007.82,1,40.484894,17.200353
2024-01-13 04:00:00,3,taranto,5.95,6.12,6.27,1,61.14,61.81,62.66,1,0.0,1,,,6,,,6,12.62,15.31,1,1007.89,1,40.484894,17.200353
2024-01-13 04:30:00,3,taranto,5.92,6.05,6.2,1,61.51,62.36,62.92,1,0.0,1,,,6,,,6,12.69,14.61,1,1008.03,1,40.484894,17.200353
2024-01-13 05:00:00,3,taranto,6.18,6.34,6.6,1,59.53,60.5,61.38,1,0.0,1,,,6,,,6,12.43,14.5,1,1008.31,1,40.484894,17.200353
2024-01-13 05:30:00,3,taranto,6.56,6.65,6.71,1,58.27,58.89,59.43,1,0.0,1,,,6,,,6,12.45,14.09,1,1008.6,1,40.484894,17.200353
2024-01-13 06:00:00,3,taranto,6.48,6.56,6.65,1,58.63,59.1,59.71,1,0.0,1,,,6,,,6,12.39,13.7,1,1008.74,1,40.484894,17.200353
2024-01-13 06:30:00,3,taranto,6.5,6.65,6.79,1,57.71,59.01,59.64,1,0.0,1,,,6,,,6,13.7,16.62,1,1008.85,1,40.484894,17.200353
2024-01-13 07:00:00,3,taranto,6.73,6.94,7.15,1,55.55,56.39,57.48,1,0.0,1,,,6,,,6,29.15,45.28,1,1009.06,1,40.484894,17.200353
2024-01-13 07:30:00,3,taranto,7.09,7.42,8.1,1,53.03,55.34,56.57,1,0.0,1,,,6,,,6,95.82,179.96,1,1009.44,1,40.484894,17.200353
2024-01-13 08:00:00,3,taranto,8.14,8.74,9.09,1,50.88,51.98,53.21,1,0.0,1,,,6,,,6,237.3,306.35,1,1009.84,1,40.484894,17.200353
2024-01-13 08:30:00,3,taranto,8.8,9.07,9.34,1,50.35,50.98,52.27,1,0.0,1,,,6,,,6,234.92,335.73,1,1010.08,1,40.484894,17.200353
2024-01-13 09:00:00,3,taranto,9.07,9.61,9.82,1,47.64,48.81,50.68,1,0.0,1,,,6,,,6,321.46,360.46,1,1010.17,1,40.484894,17.200353
2024-01-13 09:30:00,3,taranto,9.81,10.23,10.68,1,46.1,47.29,48.8,1,0.0,1,,,6,,,6,379.17,401.75,1,1010.33,1,40.484894,17.200353
2024-01-13 10:00:00,3,taranto,10.7,11.01,11.27,1,44.61,45.65,47.24,1,0.0,1,,,6,,,6,426.36,450.61,1,1010.37,1,40.484894,17.200353
2024-01-13 10:30:00,3,taranto,11.23,11.37,11.72,1,43.63,45.3,46.37,1,0.0,1,,,6,,,6,489.47,591.54,1,1010.22,1,40.484894,17.200353
2024-01-13 11:00:00,3,taranto,11.22,11.45,11.72,1,43.84,45.05,46.1,1,0.0,1,,,6,,,6,374.08,668.26,1,1009.95,1,40.484894,17.200353
2024-01-13 11:30:00,3,taranto,10.72,11.11,11.55,1,42.32,43.83,44.88,1,0.0,1,,,6,,,6,341.88,674.72,1,1009.58,1,40.484894,17.200353
2024-01-13 12:00:00,3,taranto,11.04,11.34,11.74,1,42.12,43.1,44.78,1,0.0,1,,,6,,,6,384.89,692.59,1,1009.41,1,40.484894,17.200353
2024-01-13 12:30:00,3,taranto,10.63,11.03,11.57,1,42.01,43.46,44.76,1,0.0,1,,,6,,,6,359.12,627.27,1,1009.2,1,40.484894,17.200353
2024-01-13 13:00:00,3,taranto,10.7,11.0,11.72,1,41.52,43.31,45.23,1,0.0,1,,,6,,,6,332.65,553.78,1,1008.97,1,40.484894,17.200353
2024-01-13 13:30:00,3,taranto,11.43,11.71,12.01,1,40.85,41.96,43.06,1,0.0,1,,,6,,,6,360.7,486.65,1,1008.86,1,40.484894,17.200353
2024-01-13 14:00:00,3,taranto,11.27,11.52,11.74,1,41.94,43.05,44.32,1,0.0,1,,,6,,,6,270.65,406.39,1,1009.0,1,40.484894,17.200353
2024-01-13 14:30:00,3,taranto,10.96,11.18,11.29,1,42.94,43.92,45.02,1,0.0,1,,,6,,,6,247.43,331.08,1,1009.01,1,40.484894,17.200353
2024-01-13 15:00:00,3,taranto,10.79,11.12,11.39,1,43.82,44.67,45.76,1,0.0,1,,,6,,,6,179.59,237.6,1,1009.07,1,40.484894,17.200353
2024-01-13 15:30:00,3,taranto,10.42,10.8,11.06,1,44.79,45.95,47.02,1,0.0,1,,,6,,,6,92.56,133.53,1,1009.0,1,40.484894,17.200353
2024-01-13 16:00:00,3,taranto,9.58,9.95,10.41,1,46.41,48.63,50.44,1,0.0,1,,,6,,,6,23.44,46.19,1,1009.02,1,40.484894,17.200353
2024-01-13 16:30:00,3,taranto,9.07,9.25,9.53,1,50.29,51.94,53.11,1,0.0,1,,,6,,,6,13.79,16.01,1,1009.05,1,40.484894,17.200353
2024-01-13 17:00:00,3,taranto,8.49,8.79,9.14,1,52.92,54.29,55.5,1,0.0,1,,,6,,,6,12.86,14.29,1,1009.14,1,40.484894,17.200353
2024-01-13 17:30:00,3,taranto,8.37,8.45,8.54,1,55.47,56.3,56.79,1,0.0,1,,,6,,,6,12.71,14.29,1,1009.13,1,40.484894,17.200353
2024-01-13 18:00:00,3,taranto,8.05,8.19,8.46,1,56.64,57.7,58.76,1,0.0,1,,,6,,,6,12.88,14.0,1,1009.17,1,40.484894,17.200353
2024-01-13 18:30:00,3,taranto,7.89,8.01,8.06,1,58.4,59.92,61.78,1,0.0,1,,,6,,,6,12.73,14.61,1,1009.18,1,40.484894,17.200353
2024-01-13 19:00:00,3,taranto,7.12,7.45,7.86,1,61.89,62.44,63.04,1,0.0,1,,,6,,,6,12.85,14.61,1,1009.14,1,40.484894,17.200353
2024-01-13 19:30:00,3,taranto,6.61,6.81,7.05,1,62.83,65.08,66.44,1,0.0,1,,,6,,,6,12.7,13.7,1,1009.16,1,40.484894,17.200353
2024-01-13 20:00:00,3,taranto,6.54,6.85,7.08,1,65.73,66.22,66.85,1,0.0,1,,,6,,,6,12.85,14.29,1,1009.07,1,40.484894,17.200353
2024-01-13 20:30:00,3,taranto,6.08,6.25,6.51,1,67.02,68.69,70.34,1,0.0,1,,,6,,,6,12.73,14.29,1,1009.06,1,40.484894,17.200353
2024-01-13 21:00:00,3,taranto,5.9,6.18,6.34,1,69.39,70.08,71.21,1,0.0,1,,,6,,,6,12.76,14.61,1,1008.93,1,40.484894,17.200353
2024-01-13 21:30:00,3,taranto,5.7,5.81,5.96,1,71.33,71.87,72.49,1,0.0,1,,,6,,,6,12.35,13.79,1,1008.88,1,40.484894,17.200353
2024-01-13 22:00:00,3,taranto,5.77,5.84,5.88,1,71.31,71.62,72.05,1,0.0,1,,,6,,,6,12.62,14.09,1,1008.86,1,40.484894,17.200353
2024-01-13 22:30:00,3,taranto,5.65,5.79,5.89,1,70.92,71.44,72.09,1,0.0,1,,,6,,,6,12.22,14.19,1,1008.91,1,40.484894,17.200353
2024-01-13 23:00:00,3,taranto,5.65,5.8,5.91,1,70.83,71.26,71.74,1,0.0,1,,,6,,,6,12.33,13.5,1,1008.67,1,40.484894,17.200353
2024-01-13 23:30:00,3,taranto,5.6,5.65,5.72,1,71.66,72.14,72.45,1,0.0,1,,,6,,,6,12.5,14.29,1,1008.46,1,40.484894,17.200353
2024-01-14 00:00:00,3,taranto,5.41,5.58,5.68,1,72.17,72.47,72.84,1,0.0,1,,,6,,,6,12.33,14.29,1,1008.25,1,40.484894,17.200353
2024-01-14 00:30:00,3,taranto,5.05,5.2,5.4,1,72.32,73.45,74.56,1,0.0,1,,,6,,,6,12.5,14.39,1,1008.15,1,40.484894,17.200353
2024-01-14 01:00:00,3,taranto,5.17,5.38,5.5,1,72.38,73.15,74.17,1,0.0,1,,,6,,,6,12.41,14.61,1,1007.96,1,40.484894,17.200353
2024-01-14 01:30:00,3,taranto,5.38,5.48,5.62,1,71.74,72.49,73.21,1,0.0,1,,,6,,,6,12.32,14.61,1,1007.74,1,40.484894,17.200353
2024-01-14 02:00:00,3,taranto,5.42,5.6,5.78,1,70.46,71.6,72.97,1,0.0,1,,,6,,,6,12.15,14.61,1,1007.47,1,40.484894,17.200353
2024-01-14 02:30:00,3,taranto,5.11,5.42,5.74,1,69.81,71.16,72.66,1,0.0,1,,,6,,,6,12.26,14.19,1,1007.12,1,40.484894,17.200353
2024-01-14 03:00:00,3,taranto,5.07,5.27,5.43,1,70.81,71.96,73.01,1,0.0,1,,,6,,,6,12.2,13.89,1,1006.73,1,40.484894,17.200353
2024-01-14 03:30:00,3,taranto,4.37,5.03,5.48,1,69.26,70.68,72.31,1,0.0,1,,,6,,,6,12.06,14.39,1,1006.52,1,40.484894,17.200353
2024-01-14 04:00:00,3,taranto,4.13,4.28,4.44,1,72.48,74.13,75.66,1,0.0,1,,,6,,,6,11.96,13.7,1,1006.47,1,40.484894,17.200353
2024-01-14 04:30:00,3,taranto,4.4,4.55,4.64,1,75.85,76.97,77.9,1,0.0,1,,,6,,,6,12.42,13.7,1,1006.42,1,40.484894,17.200353
2024-01-14 05:00:00,3,taranto,4.39,4.55,4.64,1,74.96,76.56,77.9,1,0.0,1,,,6,,,6,12.22,13.5,1,1006.48,1,40.484894,17.200353
2024-01-14 05:30:00,3,taranto,4.4,4.61,4.75,1,74.83,75.36,75.95,1,0.0,1,,,6,,,6,12.16,14.0,1,1006.41,1,40.484894,17.200353
2024-01-14 06:00:00,3,taranto,4.25,4.61,4.96,1,68.7,72.31,75.34,1,0.0,1,,,6,,,6,12.33,14.0,1,1006.3,1,40.484894,17.200353
2024-01-14 06:30:00,3,taranto,4.72,5.01,5.26,1,65.93,67.62,68.71,1,0.0,1,,,6,,,6,19.97,40.64,1,1006.3,1,40.484894,17.200353
2024-01-14 07:00:00,3,taranto,4.83,5.38,5.58,1,62.11,64.63,68.25,1,0.0,1,,,6,,,6,69.37,96.78,1,1006.41,1,40.484894,17.200353
2024-01-14 07:30:00,3,taranto,5.52,6.07,6.73,1,59.64,61.08,62.7,1,0.0,1,,,6,,,6,131.09,164.11,1,1006.47,1,40.484894,17.200353
2024-01-14 08:00:00,3,taranto,6.81,8.08,8.99,1,56.17,58.94,61.02,1,0.0,1,,,6,,,6,200.73,234.88,1,1006.52,1,40.484894,17.200353
2024-01-14 08:30:00,3,taranto,8.51,9.03,9.84,1,52.22,55.7,60.32,1,0.0,1,,,6,,,6,269.15,299.39,1,1006.4,1,40.484894,17.200353
2024-01-14 09:00:00,3,taranto,9.75,10.01,10.24,1,49.97,52.88,56.38,1,0.0,1,,,6,,,6,326.88,406.7,1,1006.58,1,40.484894,17.200353
2024-01-14 09:30:00,3,taranto,9.51,10.07,10.8,1,46.75,52.69,57.14,1,0.0,1,,,6,,,6,361.41,503.6,1,1006.74,1,40.484894,17.200353
2024-01-14 10:00:00,3,taranto,9.36,9.78,10.54,1,51.48,55.6,59.5,1,0.0,1,,,6,,,6,237.25,310.09,1,1006.66,1,40.484894,17.200353
2024-01-14 10:30:00,3,taranto,9.34,10.11,10.66,1,41.33,48.07,53.74,1,0.0,1,,,6,,,6,354.98,712.47,1,1006.23,1,40.484894,17.200353
2024-01-14 11:00:00,3,taranto,9.87,10.1,10.37,1,43.13,47.45,50.12,1,0.0,1,,,6,,,6,181.24,272.33,1,1005.91,1,40.484894,17.200353
2024-01-14 11:30:00,3,taranto,9.74,9.88,10.06,1,50.08,53.42,55.38,1,0.0,1,,,6,,,6,167.63,218.73,1,1005.46,1,40.484894,17.200353
2024-01-14 12:00:00,3,taranto,10.04,10.3,10.85,1,54.04,56.26,60.0,1,0.0,1,,,6,,,6,301.2,704.6,1,1004.95,1,40.484894,17.200353
2024-01-14 12:30:00,3,taranto,10.88,11.31,11.8,1,56.07,57.98,59.8,1,0.0,1,,,6,,,6,424.87,709.95,1,1004.39,1,40.484894,17.200353
2024-01-14 13:00:00,3,taranto,11.78,12.26,12.63,1,54.87,56.36,57.87,1,0.0,1,,,6,,,6,479.05,631.21,1,1004.14,1,40.484894,17.200353
2024-01-14 13:30:00,3,taranto,12.61,13.06,13.38,1,54.06,55.01,56.21,1,0.0,1,,,6,,,6,390.58,523.49,1,1003.97,1,40.484894,17.200353
2024-01-14 14:00:00,3,taranto,12.06,12.79,13.31,1,53.07,56.68,61.0,1,0.0,1,,,6,,,6,217.04,349.05,1,1003.74,1,40.484894,17.200353
2024-01-14 14:30:00,3,taranto,11.31,11.49,11.94,1,61.16,65.23,67.23,1,0.0,1,,,6,,,6,69.14,86.89,1,1003.56,1,40.484894,17.200353
2024-01-14 15:00:00,3,taranto,11.33,11.51,11.69,1,67.43,68.77,69.58,1,0.0,1,,,6,,,6,51.79,63.67,1,1003.41,1,40.484894,17.200353
2024-01-14 15:30:00,3,taranto,11.65,11.77,11.87,1,68.08,68.64,69.42,1,0.0,1,,,6,,,6,40.91,51.25,1,1003.21,1,40.484894,17.200353
2024-01-14 16:00:00,3,taranto,11.66,11.79,12.09,1,65.75,68.3,69.58,1,0.0,1,,,6,,,6,19.0,29.54,1,1002.99,1,40.484894,17.200353
2024-01-14 16:30:00,3,taranto,12.03,12.12,12.21,1,64.05,65.68,68.08,1,0.0,1,,,6,,,6,13.54,15.71,1,1002.7,1,40.484894,17.200353
2024-01-14 17:00:00,3,taranto,11.82,12.05,12.2,1,64.17,66.4,67.66,1,0.0,1,,,6,,,6,13.73,16.22,1,1002.51,1,40.484894,17.200353
2024-01-14 17:30:00,3,taranto,11.58,11.67,11.79,1,64.41,65.91,66.84,1,0.0,1,,,6,,,6,13.41,15.31,1,1002.35,1,40.484894,17.200353
2024-01-14 18:00:00,3,taranto,11.57,11.71,11.82,1,66.8,67.98,69.01,1,0.0,1,,,6,,,6,13.07,15.11,1,1002.16,1,40.484894,17.200353
2024-01-14 18:30:00,3,taranto,10.88,11.17,11.46,1,66.18,68.33,69.88,1,0.0,1,,,6,,,6,13.22,15.01,1,1002.06,1,40.484894,17.200353
2024-01-14 19:00:00,3,taranto,11.43,11.86,12.11,1,63.62,64.68,65.65,1,0.0,1,,,6,,,6,13.09,15.01,1,1002.01,1,40.484894,17.200353
2024-01-14 19:30:00,3,taranto,12.08,12.18,12.25,1,62.44,63.28,65.1,1,0.0,1,,,6,,,6,13.17,14.19,1,1001.95,1,40.484894,17.200353
2024-01-14 20:00:00,3,taranto,12.04,12.12,12.21,1,62.17,62.89,63.67,1,0.0,1,,,6,,,6,12.89,14.5,1,1001.73,1,40.484894,17.200353
2024-01-14 20:30:00,3,taranto,11.68,12.12,12.28,1,61.96,62.32,63.31,1,0.0,1,,,6,,,6,12.89,15.31,1,1001.53,1,40.484894,17.200353
2024-01-14 21:00:00,3,taranto,11.2,11.37,11.66,1,63.37,65.27,66.57,1,0.0,1,,,6,,,6,13.13,15.21,1,1001.39,1,40.484894,17.200353
2024-01-14 21:30:00,3,taranto,11.26,11.57,11.7,1,63.84,64.7,65.27,1,0.0,1,,,6,,,6,13.18,15.31,1,1001.16,1,40.484894,17.200353
2024-01-14 22:00:00,3,taranto,10.13,10.64,11.19,1,65.08,68.03,70.27,1,0.0,1,,,6,,,6,12.62,14.09,1,1000.79,1,40.484894,17.200353
2024-01-14 22:30:00,3,taranto,9.58,9.93,10.18,1,70.59,71.44,72.69,1,0.0,1,,,6,,,6,12.76,14.39,1,1000.61,1,40.484894,17.200353
2024-01-14 23:00:00,3,taranto,9.44,9.54,9.69,1,72.18,72.82,73.17,1,0.0,1,,,6,,,6,12.68,14.19,1,1000.4,1,40.484894,17.200353
2024-01-14 23:30:00,3,taranto,9.28,9.46,9.72,1,71.84,72.75,73.37,1,0.0,1,,,6,,,6,12.78,15.01,1,1000.2,1,40.484894,17.200353
2024-01-15 00:00:00,3,taranto,9.46,9.55,9.76,1,71.8,72.75,74.08,1,0.0,1,,,6,,,6,12.61,14.39,1,999.64,1,40.484894,17.200353
2024-01-15 00:30:00,3,taranto,9.41,9.55,9.69,1,73.98,74.38,75.45,1,0.0,1,,,6,,,6,12.58,14.09,1,999.26,1,40.484894,17.200353
2024-01-15 01:00:00,3,taranto,9.58,9.67,9.77,1,75.81,77.15,77.8,1,0.0,1,,,6,,,6,12.43,14.5,1,998.67,1,40.484894,17.200353
2024-01-15 01:30:00,3,taranto,9.77,10.33,10.54,1,74.41,76.39,78.95,1,0.0,1,,,6,,,6,12.82,14.5,1,998.43,1,40.484894,17.200353
2024-01-15 02:00:00,3,taranto,10.37,10.51,10.88,1,74.15,74.91,76.1,1,0.0,1,,,6,,,6,13.21,14.9,1,998.3,1,40.484894,17.200353
2024-01-15 02:30:00,3,taranto,10.94,12.22,12.97,1,71.14,74.03,76.92,1,0.0,1,,,6,,,6,13.5,15.62,1,997.8,1,40.484894,17.200353
2024-01-15 03:00:00,3,taranto,11.62,12.39,13.04,1,70.02,71.89,73.73,1,0.0,1,,,6,,,6,13.73,15.31,1,997.27,1,40.484894,17.200353
2024-01-15 03:30:00,3,taranto,10.75,11.13,11.63,1,73.64,75.87,78.48,1,0.0,1,,,6,,,6,13.1,15.11,1,996.78,1,40.484894,17.200353
2024-01-15 04:00:00,3,taranto,10.64,10.75,10.85,1,78.76,79.62,80.27,1,0.0,1,,,6,,,6,12.96,15.62,1,996.38,1,40.484894,17.200353
2024-01-15 04:30:00,3,taranto,10.68,11.89,12.63,1,75.52,78.26,83.07,1,0.0,1,,,6,,,6,13.46,15.62,1,996.07,1,40.484894,17.200353
2024-01-15 05:00:00,3,taranto,12.45,12.56,12.65,1,76.28,78.65,80.08,1,0.0,1,,,6,,,6,13.61,15.82,1,995.69,1,40.484894,17.200353
2024-01-15 05:30:00,3,taranto,12.63,12.91,13.19,1,69.32,74.62,78.77,1,0.0,1,,,6,,,6,14.19,15.92,1,995.4,1,40.484894,17.200353
2024-01-15 06:00:00,3,taranto,13.05,13.13,13.24,1,70.0,71.8,73.23,1,0.0,1,,,6,,,6,13.75,15.5,1,995.19,1,40.484894,17.200353
2024-01-15 06:30:00,3,taranto,12.73,12.88,13.08,1,70.49,72.24,74.31,1,0.2,1,,,6,,,6,16.34,22.07,1,994.93,1,40.484894,17.200353
2024-01-15 07:00:00,3,taranto,13.04,13.22,13.38,1,68.6,69.69,71.37,1,0.0,1,,,6,,,6,26.21,31.87,1,994.65,1,40.484894,17.200353
2024-01-15 07:30:00,3,taranto,13.35,13.43,13.52,1,69.66,71.14,72.42,1,0.0,1,,,6,,,6,40.57,61.85,1,994.39,1,40.484894,17.200353
2024-01-15 08:00:00,3,taranto,13.01,13.2,13.41,1,67.01,70.01,73.02,1,0.0,1,,,6,,,6,62.33,72.84,1,994.25,1,40.484894,17.200353
2024-01-15 08:30:00,3,taranto,13.38,13.5,13.66,1,66.97,68.12,68.95,1,0.0,1,,,6,,,6,67.08,75.47,1,994.18,1,40.484894,17.200353
2024-01-15 09:00:00,3,taranto,13.64,13.78,13.88,1,68.04,69.48,70.89,1,0.0,1,,,6,,,6,64.12,71.64,1,994.12,1,40.484894,17.200353
2024-01-15 09:30:00,3,taranto,13.65,13.74,13.85,1,69.1,71.42,73.8,1,0.0,1,,,6,,,6,94.89,126.46,1,994.11,1,40.484894,17.200353
2024-01-15 10:00:00,3,taranto,13.38,13.54,13.71,1,73.01,75.85,78.27,1,0.2,1,,,6,,,6,123.53,167.85,1,993.62,1,40.484894,17.200353
2024-01-15 10:30:00,3,taranto,13.34,13.5,13.6,1,73.92,75.59,77.98,1,0.0,1,,,6,,,6,119.23,150.48,1,993.17,1,40.484894,17.200353
2024-01-15 11:00:00,3,taranto,13.18,13.28,13.38,1,75.1,76.13,77.11,1,0.0,1,,,6,,,6,125.06,147.15,1,992.86,1,40.484894,17.200353
2024-01-15 11:30:00,3,taranto,13.31,13.62,13.99,1,72.25,74.69,76.75,1,0.0,1,,,6,,,6,238.69,325.03,1,992.33,1,40.484894,17.200353
2024-01-15 12:00:00,3,taranto,13.83,13.97,14.15,1,71.11,71.77,72.46,1,0.0,1,,,6,,,6,202.98,298.58,1,991.91,1,40.484894,17.200353
2024-01-15 12:30:00,3,taranto,13.79,13.92,14.08,1,70.17,71.71,73.52,1,0.0,1,,,6,,,6,170.53,187.74,1,991.5,1,40.484894,17.200353
2024-01-15 13:00:00,3,taranto,13.76,13.87,14.01,1,68.46,69.55,70.57,1,0.0,1,,,6,,,6,152.59,191.17,1,990.81,1,40.484894,17.200353
2024-01-15 13:30:00,3,taranto,13.78,14.04,14.3,1,70.51,72.08,73.71,1,0.0,1,,,6,,,6,200.55,260.42,1,990.75,1,40.484894,17.200353
2024-01-15 14:00:00,3,taranto,14.12,14.22,14.38,1,71.81,72.8,73.69,1,0.0,1,,,6,,,6,159.8,195.21,1,990.87,1,40.484894,17.200353
2024-01-15 14:30:00,3,taranto,13.97,14.13,14.34,1,73.43,75.52,77.27,1,0.0,1,,,6,,,6,80.64,116.06,1,990.81,1,40.484894,17.200353
2024-01-15 15:00:00,3,taranto,13.98,14.07,14.27,1,76.12,77.25,78.51,1,0.0,1,,,6,,,6,53.18,72.44,1,990.6,1,40.484894,17.200353
2024-01-15 15:30:00,3,taranto,14.28,14.67,14.98,1,72.52,73.9,76.17,1,0.0,1,,,6,,,6,86.96,151.8,1,990.57,1,40.484894,17.200353
2024-01-15 16:00:00,3,taranto,14.81,14.98,15.11,1,72.25,72.95,74.02,1,0.0,1,,,6,,,6,36.34,79.32,1,990.73,1,40.484894,17.200353
2024-01-15 16:30:00,3,taranto,13.9,14.39,14.78,1,74.01,76.11,78.02,1,0.0,1,,,6,,,6,13.79,16.31,1,990.72,1,40.484894,17.200353
2024-01-15 17:00:00,3,taranto,13.11,13.43,13.85,1,78.19,80.03,82.31,1,0.0,1,,,6,,,6,13.23,14.9,1,990.76,1,40.484894,17.200353
2024-01-15 17:30:00,3,taranto,13.33,13.76,14.01,1,73.77,77.11,80.35,1,0.0,1,,,6,,,6,13.43,15.11,1,991.1,1,40.484894,17.200353
2024-01-15 18:00:00,3,taranto,12.84,13.05,13.28,1,76.81,78.58,80.46,1,0.0,1,,,6,,,6,13.14,15.01,1,991.35,1,40.484894,17.200353
2024-01-15 18:30:00,3,taranto,12.78,12.95,13.28,1,78.23,79.34,80.03,1,0.0,1,,,6,,,6,13.29,14.9,1,991.39,1,40.484894,17.200353
2024-01-15 19:00:00,3,taranto,12.06,12.86,13.45,1,75.57,77.3,79.45,1,0.0,1,,,6,,,6,13.33,15.01,1,991.25,1,40.484894,17.200353
2024-01-15 19:30:00,3,taranto,11.99,12.33,12.73,1,78.58,80.18,81.35,1,0.0,1,,,6,,,6,13.13,15.01,1,991.31,1,40.484894,17.200353
2024-01-15 20:00:00,3,taranto,11.85,12.39,12.86,1,76.78,77.91,79.96,1,0.0,1,,,6,,,6,13.4,15.01,1,991.45,1,40.484894,17.200353
2024-01-15 20:30:00,3,taranto,11.82,12.25,12.7,1,76.7,79.0,80.9,1,0.0,1,,,6,,,6,13.2,14.9,1,991.65,1,40.484894,17.200353
2024-01-15 21:00:00,3,taranto,12.71,12.87,13.1,1,74.08,75.09,76.72,1,0.0,1,,,6,,,6,13.1,14.61,1,991.7,1,40.484894,17.200353
2024-01-15 21:30:00,3,taranto,11.73,12.42,12.88,1,73.27,74.86,76.99,1,0.0,1,,,6,,,6,13.46,15.21,1,991.8,1,40.484894,17.200353
2024-01-15 22:00:00,3,taranto,11.64,11.92,12.51,1,72.94,76.7,78.34,1,0.0,1,,,6,,,6,13.33,15.31,1,991.85,1,40.484894,17.200353
2024-01-15 22:30:00,3,taranto,12.56,12.82,12.95,1,68.53,69.79,72.55,1,0.0,1,,,6,,,6,13.31,14.7,1,991.96,1,40.484894,17.200353
2024-01-15 23:00:00,3,taranto,11.74,12.65,13.03,1,67.37,68.63,71.82,1,0.0,1,,,6,,,6,13.22,15.11,1,992.06,1,40.484894,17.200353
2024-01-15 23:30:00,3,taranto,11.02,11.17,11.66,1,72.13,75.77,77.42,1,0.0,1,,,6,,,6,13.06,15.01,1,992.21,1,40.484894,17.200353
2024-01-16 00:00:00,3,taranto,10.75,11.06,11.26,1,76.73,77.45,78.33,1,0.0,1,,,6,,,6,13.12,15.21,1,992.36,1,40.484894,17.200353
2024-01-16 00:30:00,3,taranto,10.26,10.41,10.68,1,77.17,79.28,80.58,1,0.0,1,,,6,,,6,13.0,15.41,1,992.57,1,40.484894,17.200353
2024-01-16 01:00:00,3,taranto,9.93,10.2,10.41,1,79.09,79.81,80.62,1,0.0,1,,,6,,,6,12.75,14.9,1,992.85,1,40.484894,17.200353
2024-01-16 01:30:00,3,taranto,9.4,9.58,9.89,1,79.35,81.24,83.08,1,0.0,1,,,6,,,6,12.76,14.81,1,993.11,1,40.484894,17.200353
2024-01-16 02:00:00,3,taranto,9.69,9.82,10.05,1,80.33,81.38,82.97,1,0.0,1,,,6,,,6,13.03,15.31,1,993.22,1,40.484894,17.200353
2024-01-16 02:30:00,3,taranto,9.79,10.17,10.63,1,76.49,79.24,81.7,1,0.0,1,,,6,,,6,12.96,14.19,1,993.16,1,40.484894,17.200353
2024-01-16 03:00:00,3,taranto,10.2,10.43,10.75,1,72.64,73.46,76.05,1,0.0,1,,,6,,,6,13.11,15.62,1,993.22,1,40.484894,17.200353
2024-01-16 03:30:00,3,taranto,9.51,9.73,10.34,1,71.64,74.78,76.73,1,0.0,1,,,6,,,6,13.26,15.5,1,993.6,1,40.484894,17.200353
2024-01-16 04:00:00,3,taranto,9.71,10.08,10.5,1,71.79,74.36,76.25,1,0.0,1,,,6,,,6,12.89,15.11,1,993.95,1,40.484894,17.200353
2024-01-16 04:30:00,3,taranto,9.59,9.68,9.77,1,75.62,76.37,77.21,1,0.0,1,,,6,,,6,13.01,15.01,1,994.18,1,40.484894,17.200353
2024-01-16 05:00:00,3,taranto,9.79,10.07,10.39,1,73.33,75.36,77.45,1,0.0,1,,,6,,,6,12.93,14.39,1,994.5,1,40.484894,17.200353
2024-01-16 05:30:00,3,taranto,10.32,10.58,10.79,1,71.24,72.56,73.74,1,0.0,1,,,6,,,6,12.86,14.61,1,995.04,1,40.484894,17.200353
2024-01-16 06:00:00,3,taranto,10.44,10.64,10.78,1,70.71,71.4,71.92,1,0.0,1,,,6,,,6,13.25,15.31,1,995.41,1,40.484894,17.200353
2024-01-16 06:30:00,3,taranto,9.42,10.19,10.69,1,68.23,72.66,77.81,1,0.0,1,,,6,,,6,18.41,30.66,1,995.78,1,40.484894,17.200353
2024-01-16 07:00:00,3,taranto,9.51,10.22,11.15,1,71.81,75.62,78.14,1,0.0,1,,,6,,,6,60.56,89.3,1,996.18,1,40.484894,17.200353
2024-01-16 07:30:00,3,taranto,11.24,11.7,12.15,1,66.56,68.36,71.4,1,0.0,1,,,6,,,6,124.56,156.34,1,996.61,1,40.484894,17.200353
2024-01-16 08:00:00,3,taranto,12.27,13.54,14.52,1,60.05,63.79,67.74,1,0.0,1,,,6,,,6,194.07,227.31,1,997.12,1,40.484894,17.200353
2024-01-16 08:30:00,3,taranto,14.51,15.06,15.39,1,57.71,59.69,61.25,1,0.0,1,,,6,,,6,262.5,294.54,1,997.72,1,40.484894,17.200353
2024-01-16 09:00:00,3,taranto,14.27,14.93,15.71,1,61.01,63.48,66.17,1,0.0,1,,,6,,,6,323.64,350.67,1,998.32,1,40.484894,17.200353
2024-01-16 09:30:00,3,taranto,13.99,14.18,14.49,1,65.2,66.85,68.1,1,0.0,1,,,6,,,6,379.23,402.36,1,998.6,1,40.484894,17.200353
2024-01-16 10:00:00,3,taranto,14.48,15.45,16.13,1,57.0,61.7,67.01,1,0.0,1,,,6,,,6,423.35,440.51,1,998.61,1,40.484894,17.200353
2024-01-16 10:30:00,3,taranto,16.13,16.47,16.84,1,55.9,57.08,58.25,1,0.0,1,,,6,,,6,455.1,467.57,1,998.42,1,40.484894,17.200353
2024-01-16 11:00:00,3,taranto,16.88,17.59,18.11,1,50.18,52.5,55.27,1,0.0,1,,,6,,,6,472.4,476.65,1,998.31,1,40.484894,17.200353
2024-01-16 11:30:00,3,taranto,17.91,18.12,18.34,1,50.99,53.05,56.32,1,0.0,1,,,6,,,6,476.53,478.98,1,998.28,1,40.484894,17.200353
2024-01-16 12:00:00,3,taranto,16.96,17.62,18.2,1,53.3,56.02,57.99,1,0.0,1,,,6,,,6,470.58,478.06,1,998.19,1,40.484894,17.200353
2024-01-16 12:30:00,3,taranto,17.08,17.56,17.93,1,51.74,56.24,60.88,1,0.0,1,,,6,,,6,451.22,463.13,1,998.07,1,40.484894,17.200353
2024-01-16 13:00:00,3,taranto,17.39,17.49,17.7,1,55.74,59.97,62.78,1,0.0,1,,,6,,,6,433.73,457.37,1,998.1,1,40.484894,17.200353
2024-01-16 13:30:00,3,taranto,16.71,17.25,17.81,1,54.46,56.55,59.62,1,0.0,1,,,6,,,6,377.36,413.16,1,998.0,1,40.484894,17.200353
2024-01-16 14:00:00,3,taranto,16.34,17.06,17.47,1,50.8,55.66,66.22,1,0.0,1,,,6,,,6,223.91,361.77,1,998.21,1,40.484894,17.200353
2024-01-16 14:30:00,3,taranto,15.58,15.88,16.29,1,64.24,66.69,68.94,1,0.0,1,,,6,,,6,134.68,296.46,1,998.5,1,40.484894,17.200353
2024-01-16 15:00:00,3,taranto,14.67,15.32,15.86,1,65.18,70.32,73.28,1,0.0,1,,,6,,,6,57.61,73.15,1,998.91,1,40.484894,17.200353
2024-01-16 15:30:00,3,taranto,14.58,14.65,14.73,1,68.8,71.51,73.14,1,0.0,1,,,6,,,6,26.75,42.37,1,999.27,1,40.484894,17.200353
2024-01-16 16:00:00,3,taranto,14.0,14.45,14.86,1,68.39,70.31,73.6,1,0.0,1,,,6,,,6,16.72,19.25,1,999.72,1,40.484894,17.200353
2024-01-16 16:30:00,3,taranto,14.06,14.14,14.22,1,69.75,71.91,74.18,1,0.0,1,,,6,,,6,14.05,16.12,1,1000.02,1,40.484894,17.200353
2024-01-16 17:00:00,3,taranto,13.79,13.93,14.09,1,65.79,69.46,72.12,1,0.0,1,,,6,,,6,13.89,15.11,1,1000.04,1,40.484894,17.200353
2024-01-16 17:30:00,3,taranto,13.7,13.93,14.08,1,66.25,71.16,74.87,1,0.0,1,,,6,,,6,13.81,15.31,1,1000.36,1,40.484894,17.200353
2024-01-16 18:00:00,3,taranto,13.21,13.42,13.72,1,73.14,73.62,74.59,1,0.0,1,,,6,,,6,13.63,15.01,1,1000.59,1,40.484894,17.200353
2024-01-16 18:30:00,3,taranto,12.58,12.8,13.12,1,72.95,74.05,75.16,1,0.0,1,,,6,,,6,13.76,16.12,1,1000.66,1,40.484894,17.200353
2024-01-16 19:00:00,3,taranto,12.27,12.51,12.61,1,75.22,75.48,75.96,1,0.0,1,,,6,,,6,13.29,15.01,1,1000.61,1,40.484894,17.200353
2024-01-16 19:30:00,3,taranto,12.03,12.12,12.27,1,76.02,77.43,78.84,1,0.0,1,,,6,,,6,13.13,15.31,1,1000.62,1,40.484894,17.200353
2024-01-16 20:00:00,3,taranto,12.22,12.91,13.36,1,73.45,76.36,79.54,1,0.0,1,,,6,,,6,13.01,15.01,1,1000.99,1,40.484894,17.200353
2024-01-16 20:30:00,3,taranto,12.99,13.3,13.68,1,74.85,76.03,77.7,1,0.0,1,,,6,,,6,13.22,14.81,1,1001.18,1,40.484894,17.200353
2024-01-16 21:00:00,3,taranto,13.5,13.78,13.98,1,78.46,81.23,82.44,1,0.0,1,,,6,,,6,13.25,14.81,1,1001.44,1,40.484894,17.200353
2024-01-16 21:30:00,3,taranto,13.05,13.24,13.54,1,82.39,83.21,84.13,1,0.0,1,,,6,,,6,13.33,16.22,1,1001.62,1,40.484894,17.200353
2024-01-16 22:00:00,3,taranto,11.94,12.42,13.1,1,82.01,82.54,83.75,1,0.0,1,,,6,,,6,13.17,15.01,1,1001.71,1,40.484894,17.200353
2024-01-16 22:30:00,3,taranto,11.63,11.73,11.88,1,83.04,83.62,83.94,1,0.0,1,,,6,,,6,13.08,14.5,1,1001.62,1,40.484894,17.200353
2024-01-16 23:00:00,3,taranto,11.58,11.68,11.74,1,83.85,84.12,84.52,1,0.0,1,,,6,,,6,12.9,14.09,1,1001.51,1,40.484894,17.200353
2024-01-16 23:30:00,3,taranto,11.5,11.66,11.76,1,83.98,84.35,84.62,1,0.0,1,,,6,,,6,13.01,14.5,1,1001.19,1,40.484894,17.200353
2024-01-17 00:00:00,3,taranto,11.08,11.25,11.48,1,84.51,85.13,85.9,1,0.0,1,,,6,,,6,12.93,15.31,1,1001.0,1,40.484894,17.200353
2024-01-17 00:30:00,3,taranto,11.12,11.25,11.36,1,84.61,85.3,85.9,1,0.0,1,,,6,,,6,13.22,15.01,1,1001.13,1,40.484894,17.200353
2024-01-17 01:00:00,3,taranto,11.31,11.43,11.52,1,83.96,84.6,85.11,1,0.0,1,,,6,,,6,12.86,14.29,1,1001.33,1,40.484894,17.200353
2024-01-17 01:30:00,3,taranto,11.05,11.16,11.44,1,84.15,84.85,85.61,1,0.0,1,,,6,,,6,12.9,15.31,1,1001.71,1,40.484894,17.200353
2024-01-17 02:00:00,3,taranto,11.14,11.26,11.45,1,84.07,85.27,85.85,1,0.0,1,,,6,,,6,12.94,15.5,1,1001.83,1,40.484894,17.200353
2024-01-17 02:30:00,3,taranto,10.85,11.05,11.31,1,83.69,84.94,86.05,1,0.0,1,,,6,,,6,12.93,14.9,1,1001.83,1,40.484894,17.200353
2024-01-17 03:00:00,3,taranto,10.57,10.83,11.23,1,83.26,84.35,85.16,1,0.0,1,,,6,,,6,13.04,15.62,1,1001.68,1,40.484894,17.200353
2024-01-17 03:30:00,3,taranto,10.67,10.75,10.85,1,83.4,84.76,85.25,1,0.0,1,,,6,,,6,12.75,15.31,1,1001.58,1,40.484894,17.200353
2024-01-17 04:00:00,3,taranto,10.2,10.42,10.79,1,82.84,83.82,85.29,1,0.0,1,,,6,,,6,12.95,14.29,1,1001.34,1,40.484894,17.200353
2024-01-17 04:30:00,3,taranto,10.17,10.42,10.58,1,83.64,84.39,85.04,1,0.0,1,,,6,,,6,12.9,14.7,1,1001.34,1,40.484894,17.200353
2024-01-17 05:00:00,3,taranto,10.03,10.17,10.29,1,84.46,85.09,85.7,1,0.0,1,,,6,,,6,12.72,13.89,1,1001.42,1,40.484894,17.200353
2024-01-17 05:30:00,3,taranto,10.13,10.39,10.63,1,84.65,85.13,85.66,1,0.0,1,,,6,,,6,12.7,13.7,1,1001.63,1,40.484894,17.200353
2024-01-17 06:00:00,3,taranto,10.53,10.74,10.83,1,84.38,85.06,85.54,1,0.0,1,,,6,,,6,13.2,15.5,1,1001.82,1,40.484894,17.200353
2024-01-17 06:30:00,3,taranto,10.61,10.82,11.08,1,84.29,85.52,86.5,1,0.0,1,,,6,,,6,21.03,31.96,1,1002.09,1,40.484894,17.200353
2024-01-17 07:00:00,3,taranto,11.04,11.69,12.2,1,83.84,85.53,86.84,1,0.0,1,,,6,,,6,80.36,134.53,1,1002.39,1,40.484894,17.200353
2024-01-17 07:30:00,3,taranto,12.15,12.44,12.66,1,81.39,82.61,84.0,1,0.0,1,,,6,,,6,112.63,147.86,1,1002.52,1,40.484894,17.200353
2024-01-17 08:00:00,3,taranto,12.68,13.59,14.04,1,75.64,79.2,82.61,1,0.0,1,,,6,,,6,190.32,226.0,1,1002.59,1,40.484894,17.200353
2024-01-17 08:30:00,3,taranto,13.7,14.0,14.16,1,75.07,76.12,77.15,1,0.0,1,,,6,,,6,207.52,228.92,1,1002.51,1,40.484894,17.200353
2024-01-17 09:00:00,3,taranto,14.01,14.2,14.71,1,73.66,75.86,76.82,1,0.0,1,,,6,,,6,253.48,349.05,1,1002.64,1,40.484894,17.200353
2024-01-17 09:30:00,3,taranto,14.76,15.47,16.0,1,68.03,71.2,73.69,1,0.0,1,,,6,,,6,315.52,345.52,1,1002.64,1,40.484894,17.200353
2024-01-17 10:00:00,3,taranto,15.45,15.61,15.71,1,68.89,69.92,71.37,1,0.0,1,,,6,,,6,369.43,406.9,1,1002.44,1,40.484894,17.200353
2024-01-17 10:30:00,3,taranto,15.69,16.22,16.43,1,67.92,69.52,71.16,1,0.0,1,,,6,,,6,379.29,579.31,1,1002.21,1,40.484894,17.200353
2024-01-17 11:00:00,3,taranto,15.66,16.0,16.32,1,69.5,72.38,73.37,1,0.0,1,,,6,,,6,263.0,344.11,1,1001.82,1,40.484894,17.200353
2024-01-17 11:30:00,3,taranto,15.7,15.83,15.93,1,69.65,71.13,72.49,1,0.0,1,,,6,,,6,240.99,261.33,1,1001.48,1,40.484894,17.200353
2024-01-17 12:00:00,3,taranto,15.81,15.96,16.3,1,62.83,66.22,69.57,1,0.0,1,,,6,,,6,224.32,326.54,1,1000.97,1,40.484894,17.200353
2024-01-17 12:30:00,3,taranto,16.06,16.32,16.51,1,60.36,63.87,69.0,1,0.0,1,,,6,,,6,223.49,297.97,1,1000.66,1,40.484894,17.200353
2024-01-17 13:00:00,3,taranto,15.79,15.91,16.06,1,65.83,69.31,71.0,1,0.0,1,,,6,,,6,141.78,173.7,1,1000.32,1,40.484894,17.200353
2024-01-17 13:30:00,3,taranto,15.58,15.71,15.86,1,66.79,69.84,74.43,1,0.0,1,,,6,,,6,107.2,132.62,1,999.99,1,40.484894,17.200353
2024-01-17 14:00:00,3,taranto,15.17,15.41,15.62,1,74.25,76.93,79.25,1,0.0,1,,,6,,,6,125.3,144.13,1,999.9,1,40.484894,17.200353
2024-01-17 14:30:00,3,taranto,14.83,15.01,15.24,1,76.76,79.78,80.68,1,0.0,1,,,6,,,6,72.7,97.88,1,999.77,1,40.484894,17.200353
2024-01-17 15:00:00,3,taranto,14.83,15.02,15.12,1,72.36,73.39,75.82,1,0.0,1,,,6,,,6,50.7,56.6,1,999.61,1,40.484894,17.200353
2024-01-17 15:30:00,3,taranto,15.02,15.08,15.17,1,74.58,77.35,78.59,1,0.0,1,,,6,,,6,29.75,36.11,1,999.63,1,40.484894,17.200353
2024-01-17 16:00:00,3,taranto,15.16,15.24,15.33,1,76.46,77.12,77.54,1,0.0,1,,,6,,,6,18.45,25.0,1,999.76,1,40.484894,17.200353
2024-01-17 16:30:00,3,taranto,15.17,15.28,15.37,1,76.05,77.56,80.37,1,0.0,1,,,6,,,6,14.25,17.22,1,1000.05,1,40.484894,17.200353
2024-01-17 17:00:00,3,taranto,14.93,15.04,15.17,1,80.67,81.24,81.55,1,0.2,1,,,6,,,6,14.22,16.12,1,1000.31,1,40.484894,17.200353
2024-01-17 17:30:00,3,taranto,14.86,14.92,14.96,1,80.34,80.81,81.24,1,0.2,1,,,6,,,6,14.54,16.31,1,1000.42,1,40.484894,17.200353
2024-01-17 18:00:00,3,taranto,14.76,14.83,14.9,1,81.26,82.29,82.88,1,0.0,1,,,6,,,6,14.7,17.33,1,1000.61,1,40.484894,17.200353
2024-01-17 18:30:00,3,taranto,14.71,14.76,14.83,1,82.37,82.99,83.55,1,0.0,1,,,6,,,6,14.06,16.01,1,1000.24,1,40.484894,17.200353
2024-01-17 19:00:00,3,taranto,14.46,14.61,14.75,1,83.13,83.54,83.93,1,0.0,1,,,6,,,6,13.96,15.82,1,999.94,1,40.484894,17.200353
2024-01-17 19:30:00,3,taranto,14.52,14.61,14.73,1,81.84,82.72,83.47,1,0.0,1,,,6,,,6,13.99,15.71,1,999.73,1,40.484894,17.200353
2024-01-17 20:00:00,3,taranto,14.64,14.71,14.81,1,81.8,83.56,84.74,1,0.2,1,,,6,,,6,14.33,16.22,1,999.91,1,40.484894,17.200353
2024-01-17 20:30:00,3,taranto,14.56,14.66,14.79,1,84.85,85.62,86.0,1,0.0,1,,,6,,,6,13.91,15.71,1,999.94,1,40.484894,17.200353
2024-01-17 21:00:00,3,taranto,14.46,14.62,14.82,1,85.51,85.89,86.2,1,0.0,1,,,6,,,6,13.89,15.31,1,999.72,1,40.484894,17.200353
2024-01-17 21:30:00,3,taranto,14.38,14.43,14.49,1,86.14,86.29,86.55,1,0.0,1,,,6,,,6,14.01,16.41,1,998.99,1,40.484894,17.200353
2024-01-17 22:00:00,3,taranto,14.45,14.54,14.65,1,86.54,87.36,88.03,1,0.0,1,,,6,,,6,13.77,15.92,1,998.76,1,40.484894,17.200353
2024-01-17 22:30:00,3,taranto,14.51,14.57,14.63,1,87.96,88.45,89.02,1,0.0,1,,,6,,,6,13.77,15.62,1,998.46,1,40.484894,17.200353
2024-01-17 23:00:00,3,taranto,14.46,14.52,14.58,1,88.93,89.27,89.55,1,0.0,1,,,6,,,6,13.5,16.31,1,998.07,1,40.484894,17.200353
2024-01-17 23:30:00,3,taranto,14.52,14.59,14.67,1,88.88,89.14,89.37,1,0.0,1,,,6,,,6,13.85,17.03,1,997.88,1,40.484894,17.200353
2024-01-18 00:00:00,3,taranto,14.58,14.66,14.73,1,88.26,88.65,89.21,1,0.0,1,,,6,,,6,13.81,16.31,1,997.53,1,40.484894,17.200353
2024-01-18 00:30:00,3,taranto,14.46,14.55,14.72,1,87.71,88.0,88.48,1,0.0,1,,,6,,,6,13.43,15.41,1,997.72,1,40.484894,17.200353
2024-01-18 01:00:00,3,taranto,14.41,14.5,14.63,1,88.09,88.64,89.27,1,0.0,1,,,6,,,6,13.76,15.62,1,997.58,1,40.484894,17.200353
2024-01-18 01:30:00,3,taranto,14.46,14.52,14.6,1,88.93,89.33,89.66,1,0.0,1,,,6,,,6,13.79,16.22,1,996.99,1,40.484894,17.200353
2024-01-18 02:00:00,3,taranto,14.23,14.35,14.49,1,89.68,90.01,90.59,1,0.0,1,,,6,,,6,13.46,15.21,1,996.42,1,40.484894,17.200353
2024-01-18 02:30:00,3,taranto,14.18,14.3,14.38,1,89.95,90.22,90.67,1,0.0,1,,,6,,,6,13.69,15.01,1,996.29,1,40.484894,17.200353
2024-01-18 03:00:00,3,taranto,13.88,14.1,14.29,1,89.76,90.2,90.62,1,0.0,1,,,6,,,6,13.42,15.82,1,995.66,1,40.484894,17.200353
2024-01-18 03:30:00,3,taranto,13.7,13.82,13.93,1,90.06,90.38,90.66,1,0.0,1,,,6,,,6,13.39,15.11,1,995.36,1,40.484894,17.200353
2024-01-18 04:00:00,3,taranto,13.55,13.66,13.76,1,90.39,90.81,91.28,1,0.0,1,,,6,,,6,13.29,15.31,1,995.39,1,40.484894,17.200353
2024-01-18 04:30:00,3,taranto,13.55,13.61,13.71,1,90.68,91.05,91.28,1,0.0,1,,,6,,,6,13.29,15.31,1,995.0,1,40.484894,17.200353
2024-01-18 05:00:00,3,taranto,13.59,13.64,13.7,1,91.02,91.18,91.28,1,0.0,1,,,6,,,6,13.56,15.01,1,994.39,1,40.484894,17.200353
2024-01-18 05:30:00,3,taranto,13.33,13.44,13.6,1,90.77,90.95,91.14,1,0.0,1,,,6,,,6,13.26,15.31,1,994.34,1,40.484894,17.200353
2024-01-18 06:00:00,3,taranto,13.24,13.31,13.43,1,90.43,90.71,90.94,1,0.0,1,,,6,,,6,13.47,15.71,1,994.66,1,40.484894,17.200353
2024-01-18 06:30:00,3,taranto,13.11,13.23,13.36,1,89.51,90.02,90.9,1,0.0,1,,,6,,,6,17.86,27.33,1,994.83,1,40.484894,17.200353
2024-01-18 07:00:00,3,taranto,13.12,13.42,13.79,1,87.59,88.9,89.58,1,0.0,1,,,6,,,6,59.39,93.14,1,994.67,1,40.484894,17.200353
2024-01-18 07:30:00,3,taranto,13.79,14.59,15.47,1,75.71,84.81,88.29,1,0.0,1,,,6,,,6,123.7,153.11,1,994.62,1,40.484894,17.200353
2024-01-18 08:00:00,3,taranto,15.6,17.07,18.0,1,58.59,63.03,74.42,1,0.2,1,,,6,,,6,185.43,218.02,1,994.05,1,40.484894,17.200353
2024-01-18 08:30:00,3,taranto,17.98,18.39,18.77,1,55.59,57.44,59.39,1,0.0,1,,,6,,,6,256.0,285.46,1,993.93,1,40.484894,17.200353
2024-01-18 09:00:00,3,taranto,18.64,18.87,19.23,1,55.07,57.7,60.47,1,0.0,1,,,6,,,6,316.6,347.74,1,994.36,1,40.484894,17.200353
2024-01-18 09:30:00,3,taranto,18.69,18.82,19.02,1,56.65,58.52,60.49,1,0.0,1,,,6,,,6,370.85,393.17,1,994.72,1,40.484894,17.200353
2024-01-18 10:00:00,3,taranto,18.93,19.2,19.36,1,56.88,59.47,61.64,1,0.0,1,,,6,,,6,411.16,429.91,1,994.79,1,40.484894,17.200353
2024-01-18 10:30:00,3,taranto,18.56,18.98,19.28,1,59.5,62.18,64.96,1,0.0,1,,,6,,,6,454.13,498.25,1,994.29,1,40.484894,17.200353
2024-01-18 11:00:00,3,taranto,18.49,18.99,20.13,1,55.6,62.82,66.36,1,0.0,1,,,6,,,6,489.91,508.35,1,993.82,1,40.484894,17.200353
2024-01-18 11:30:00,3,taranto,19.47,19.98,20.29,1,57.44,59.31,61.04,1,0.0,1,,,6,,,6,484.95,491.8,1,993.51,1,40.484894,17.200353
2024-01-18 12:00:00,3,taranto,18.8,18.99,19.44,1,60.58,63.13,64.53,1,0.0,1,,,6,,,6,484.02,497.85,1,993.24,1,40.484894,17.200353
2024-01-18 12:30:00,3,taranto,18.66,18.98,19.2,1,64.51,65.39,67.09,1,0.0,1,,,6,,,6,461.04,473.52,1,993.07,1,40.484894,17.200353
2024-01-18 13:00:00,3,taranto,18.23,18.47,18.95,1,64.73,68.48,70.59,1,0.0,1,,,6,,,6,429.09,444.45,1,992.67,1,40.484894,17.200353
2024-01-18 13:30:00,3,taranto,19.05,19.67,19.98,1,55.4,58.28,63.93,1,0.0,1,,,6,,,6,387.5,409.83,1,993.02,1,40.484894,17.200353
2024-01-18 14:00:00,3,taranto,19.66,19.85,19.94,1,53.64,54.86,57.02,1,0.0,1,,,6,,,6,324.68,356.93,1,993.09,1,40.484894,17.200353
2024-01-18 14:30:00,3,taranto,19.32,19.48,19.72,1,55.02,56.71,57.87,1,0.0,1,,,6,,,6,248.49,286.97,1,993.28,1,40.484894,17.200353
2024-01-18 15:00:00,3,taranto,17.82,18.72,19.5,1,55.3,58.18,60.11,1,0.0,1,,,6,,,6,123.75,209.64,1,993.36,1,40.484894,17.200353
2024-01-18 15:30:00,3,taranto,17.64,17.88,18.05,1,58.92,59.51,60.15,1,0.0,1,,,6,,,6,78.54,111.72,1,993.76,1,40.484894,17.200353
2024-01-18 16:00:00,3,taranto,17.04,17.35,17.83,1,59.76,61.3,63.06,1,0.0,1,,,6,,,6,28.12,56.89,1,994.05,1,40.484894,17.200353
2024-01-18 16:30:00,3,taranto,17.0,17.08,17.14,1,58.49,59.29,60.54,1,0.0,1,,,6,,,6,15.94,18.23,1,994.12,1,40.484894,17.200353
2024-01-18 17:00:00,3,taranto,16.9,17.0,17.08,1,56.73,57.93,58.62,1,0.0,1,,,6,,,6,15.54,17.74,1,994.27,1,40.484894,17.200353
2024-01-18 17:30:00,3,taranto,16.66,16.87,17.02,1,56.46,57.69,59.13,1,0.0,1,,,6,,,6,14.79,17.22,1,994.35,1,40.484894,17.200353
2024-01-18 18:00:00,3,taranto,16.43,16.56,16.67,1,58.55,59.36,60.27,1,0.0,1,,,6,,,6,15.18,17.22,1,994.62,1,40.484894,17.200353
2024-01-18 18:30:00,3,taranto,16.51,16.58,16.66,1,57.51,59.2,63.07,1,0.0,1,,,6,,,6,15.01,16.72,1,995.03,1,40.484894,17.200353
2024-01-18 19:00:00,3,taranto,16.29,16.47,16.61,1,60.29,62.56,64.64,1,0.0,1,,,6,,,6,14.95,16.92,1,995.04,1,40.484894,17.200353
2024-01-18 19:30:00,3,taranto,16.29,16.46,16.68,1,59.95,62.01,64.1,1,0.0,1,,,6,,,6,15.05,17.63,1,994.72,1,40.484894,17.200353
2024-01-18 20:00:00,3,taranto,16.17,16.33,16.57,1,61.55,64.03,65.35,1,0.0,1,,,6,,,6,14.66,17.03,1,994.9,1,40.484894,17.200353
2024-01-18 20:30:00,3,taranto,16.13,16.23,16.35,1,60.35,62.96,64.9,1,0.0,1,,,6,,,6,14.78,16.62,1,995.2,1,40.484894,17.200353
2024-01-18 21:00:00,3,taranto,16.25,16.33,16.5,1,57.35,59.93,62.2,1,0.0,1,,,6,,,6,14.91,16.72,1,995.28,1,40.484894,17.200353
2024-01-18 21:30:00,3,taranto,16.19,16.33,16.54,1,57.06,59.3,60.51,1,0.0,1,,,6,,,6,14.94,17.33,1,995.26,1,40.484894,17.200353
2024-01-18 22:00:00,3,taranto,16.25,16.33,16.41,1,54.13,57.09,58.21,1,0.0,1,,,6,,,6,15.32,18.85,1,995.54,1,40.484894,17.200353
2024-01-18 22:30:00,3,taranto,16.31,16.4,16.49,1,51.86,52.75,54.39,1,0.0,1,,,6,,,6,15.69,18.33,1,995.59,1,40.484894,17.200353
2024-01-18 23:00:00,3,taranto,16.34,16.48,16.55,1,51.62,53.18,55.72,1,0.0,1,,,6,,,6,15.53,19.05,1,995.61,1,40.484894,17.200353
2024-01-18 23:30:00,3,taranto,16.35,16.46,16.61,1,52.61,54.07,55.36,1,0.0,1,,,6,,,6,15.71,19.54,1,995.77,1,40.484894,17.200353
2024-01-19 00:00:00,3,taranto,16.36,16.49,16.64,1,50.95,52.3,53.65,1,0.0,1,,,6,,,6,15.41,18.33,1,995.74,1,40.484894,17.200353
2024-01-19 00:30:00,3,taranto,15.74,16.07,16.33,1,53.88,56.17,60.68,1,0.0,1,,,6,,,6,14.86,16.92,1,995.89,1,40.484894,17.200353
2024-01-19 01:00:00,3,taranto,15.36,15.57,15.78,1,60.82,64.8,67.25,1,0.0,1,,,6,,,6,14.17,15.92,1,995.89,1,40.484894,17.200353
2024-01-19 01:30:00,3,taranto,15.35,15.43,15.5,1,67.54,68.35,69.16,1,0.0,1,,,6,,,6,13.93,16.62,1,996.04,1,40.484894,17.200353
2024-01-19 02:00:00,3,taranto,15.33,15.41,15.54,1,65.21,66.66,67.45,1,0.0,1,,,6,,,6,13.82,15.82,1,995.91,1,40.484894,17.200353
2024-01-19 02:30:00,3,taranto,15.45,15.52,15.65,1,63.63,64.76,65.98,1,0.0,1,,,6,,,6,14.48,16.72,1,996.11,1,40.484894,17.200353
2024-01-19 03:00:00,3,taranto,15.66,15.82,15.93,1,60.56,62.48,64.0,1,0.0,1,,,6,,,6,15.08,16.62,1,996.33,1,40.484894,17.200353
2024-01-19 03:30:00,3,taranto,15.58,15.84,15.97,1,60.94,63.05,64.07,1,0.0,1,,,6,,,6,14.95,17.22,1,996.33,1,40.484894,17.200353
2024-01-19 04:00:00,3,taranto,15.35,15.55,15.81,1,61.77,63.15,64.3,1,0.0,1,,,6,,,6,14.13,16.01,1,996.51,1,40.484894,17.200353
2024-01-19 04:30:00,3,taranto,15.71,15.86,15.99,1,59.47,61.82,63.48,1,0.0,1,,,6,,,6,14.22,16.92,1,996.5,1,40.484894,17.200353
2024-01-19 05:00:00,3,taranto,15.77,16.12,16.31,1,54.9,56.27,60.27,1,0.0,1,,,6,,,6,14.65,16.62,1,996.45,1,40.484894,17.200353
2024-01-19 05:30:00,3,taranto,15.99,16.09,16.27,1,56.24,58.71,62.72,1,0.0,1,,,6,,,6,14.61,17.03,1,996.93,1,40.484894,17.200353
2024-01-19 06:00:00,3,taranto,15.68,15.82,15.99,1,55.52,62.12,65.07,1,0.0,1,,,6,,,6,14.3,16.72,1,997.32,1,40.484894,17.200353
2024-01-19 06:30:00,3,taranto,15.68,15.88,16.03,1,53.67,56.12,58.11,1,0.0,1,,,6,,,6,22.14,39.63,1,997.5,1,40.484894,17.200353
2024-01-19 07:00:00,3,taranto,15.38,15.68,15.86,1,57.38,58.13,59.9,1,0.0,1,,,6,,,6,66.42,94.15,1,997.68,1,40.484894,17.200353
2024-01-19 07:30:00,3,taranto,15.12,15.83,16.81,1,56.2,58.72,61.03,1,0.0,1,,,6,,,6,131.28,166.64,1,997.85,1,40.484894,17.200353
2024-01-19 08:00:00,3,taranto,16.9,17.36,17.61,1,55.91,57.48,60.74,1,0.0,1,,,6,,,6,168.09,237.3,1,998.08,1,40.484894,17.200353
2024-01-19 08:30:00,3,taranto,16.7,16.84,17.27,1,60.73,67.61,70.68,1,0.0,1,,,6,,,6,192.39,257.09,1,998.06,1,40.484894,17.200353
2024-01-19 09:00:00,3,taranto,16.73,17.17,17.72,1,65.49,68.83,71.51,1,0.0,1,,,6,,,6,267.83,331.39,1,998.16,1,40.484894,17.200353
2024-01-19 09:30:00,3,taranto,17.32,17.61,17.77,1,64.95,66.76,68.98,1,0.0,1,,,6,,,6,350.74,423.15,1,998.52,1,40.484894,17.200353
2024-01-19 10:00:00,3,taranto,17.07,17.19,17.31,1,67.11,68.04,68.63,1,0.0,1,,,6,,,6,435.29,470.18,1,998.57,1,40.484894,17.200353
2024-01-19 10:30:00,3,taranto,17.17,17.4,17.75,1,65.33,67.51,68.72,1,0.0,1,,,6,,,6,440.58,488.97,1,998.59,1,40.484894,17.200353
2024-01-19 11:00:00,3,taranto,17.18,17.58,17.72,1,65.3,67.23,69.21,1,0.0,1,,,6,,,6,380.0,543.08,1,998.49,1,40.484894,17.200353
2024-01-19 11:30:00,3,taranto,16.76,16.9,17.14,1,68.89,70.08,70.83,1,0.0,1,,,6,,,6,248.69,290.81,1,998.39,1,40.484894,17.200353
2024-01-19 12:00:00,3,taranto,16.61,16.72,16.86,1,67.2,70.16,71.83,1,0.0,1,,,6,,,6,224.93,247.8,1,998.12,1,40.484894,17.200353
2024-01-19 12:30:00,3,taranto,16.92,17.02,17.21,1,63.91,66.25,68.61,1,0.0,1,,,6,,,6,212.9,310.09,1,997.67,1,40.484894,17.200353
2024-01-19 13:00:00,3,taranto,16.53,16.67,16.89,1,66.64,68.28,70.02,1,0.0,1,,,6,,,6,124.2,150.08,1,997.41,1,40.484894,17.200353
2024-01-19 13:30:00,3,taranto,16.56,16.66,16.76,1,66.3,67.79,69.16,1,0.0,1,,,6,,,6,121.65,132.72,1,997.22,1,40.484894,17.200353
2024-01-19 14:00:00,3,taranto,16.54,16.63,16.76,1,66.0,67.18,69.53,1,0.0,1,,,6,,,6,62.78,94.36,1,997.76,1,40.484894,17.200353
2024-01-19 14:30:00,3,taranto,16.27,16.59,17.04,1,68.96,71.08,73.26,1,0.0,1,,,6,,,6,133.49,277.38,1,997.74,1,40.484894,17.200353
2024-01-19 15:00:00,3,taranto,17.12,17.53,17.79,1,64.23,65.59,69.23,1,0.0,1,,,6,,,6,197.78,298.78,1,997.58,1,40.484894,17.200353
2024-01-19 15:30:00,3,taranto,16.61,16.89,17.23,1,65.22,67.78,69.07,1,0.0,1,,,6,,,6,61.04,84.46,1,997.78,1,40.484894,17.200353
2024-01-19 16:00:00,3,taranto,16.54,16.86,17.09,1,61.53,63.89,68.9,1,0.0,1,,,6,,,6,28.26,44.48,1,997.83,1,40.484894,17.200353
2024-01-19 16:30:00,3,taranto,16.52,16.77,17.07,1,62.85,64.49,66.1,1,0.0,1,,,6,,,6,16.05,18.63,1,997.8,1,40.484894,17.200353
2024-01-19 17:00:00,3,taranto,16.47,16.6,16.68,1,63.33,64.01,65.35,1,0.0,1,,,6,,,6,14.89,16.41,1,997.95,1,40.484894,17.200353
2024-01-19 17:30:00,3,taranto,16.23,16.45,16.58,1,62.69,65.32,67.15,1,0.0,1,,,6,,,6,14.98,16.72,1,998.02,1,40.484894,17.200353
2024-01-19 18:00:00,3,taranto,15.96,16.12,16.25,1,67.42,70.26,71.68,1,0.0,1,,,6,,,6,14.56,17.13,1,998.19,1,40.484894,17.200353
2024-01-19 18:30:00,3,taranto,15.93,16.05,16.11,1,69.66,70.47,71.31,1,0.0,1,,,6,,,6,14.4,17.63,1,998.43,1,40.484894,17.200353
2024-01-19 19:00:00,3,taranto,15.79,15.84,15.91,1,70.16,72.16,73.13,1,0.0,1,,,6,,,6,14.34,16.31,1,998.48,1,40.484894,17.200353
2024-01-19 19:30:00,3,taranto,15.38,15.7,15.9,1,69.21,70.46,73.1,1,0.0,1,,,6,,,6,14.29,16.51,1,998.47,1,40.484894,17.200353
2024-01-19 20:00:00,3,taranto,15.41,15.63,15.81,1,72.12,72.74,73.67,1,0.0,1,,,6,,,6,14.5,16.92,1,998.92,1,40.484894,17.200353
2024-01-19 20:30:00,3,taranto,15.5,15.6,15.74,1,73.74,74.37,74.77,1,0.0,1,,,6,,,6,14.7,16.92,1,998.98,1,40.484894,17.200353
2024-01-19 21:00:00,3,taranto,15.41,15.51,15.62,1,71.68,72.71,73.75,1,0.0,1,,,6,,,6,14.34,15.92,1,998.86,1,40.484894,17.200353
2024-01-19 21:30:00,3,taranto,15.56,15.76,15.88,1,69.01,70.83,71.91,1,0.0,1,,,6,,,6,14.73,16.92,1,999.14,1,40.484894,17.200353
2024-01-19 22:00:00,3,taranto,15.09,15.84,16.21,1,66.69,68.5,72.29,1,0.0,1,,,6,,,6,15.04,16.82,1,999.26,1,40.484894,17.200353
2024-01-19 22:30:00,3,taranto,15.04,15.64,15.96,1,69.07,70.44,73.24,1,0.0,1,,,6,,,6,14.71,16.62,1,999.37,1,40.484894,17.200353
2024-01-19 23:00:00,3,taranto,15.96,16.28,16.61,1,61.79,65.5,69.57,1,0.0,1,,,6,,,6,15.19,18.63,1,999.27,1,40.484894,17.200353
2024-01-19 23:30:00,3,taranto,16.58,16.78,16.88,1,61.59,62.11,62.5,1,0.0,1,,,6,,,6,15.21,17.43,1,999.25,1,40.484894,17.200353
2024-01-20 00:00:00,3,taranto,15.16,15.87,16.79,1,62.62,67.26,70.89,1,0.0,1,,,6,,,6,14.42,17.22,1,999.2,1,40.484894,17.200353
2024-01-20 00:30:00,3,taranto,14.95,15.14,15.29,1,69.62,70.6,71.67,1,0.0,1,,,6,,,6,14.5,16.31,1,999.31,1,40.484894,17.200353
2024-01-20 01:00:00,3,taranto,14.75,14.91,15.08,1,71.01,72.08,73.14,1,0.0,1,,,6,,,6,14.12,16.51,1,999.39,1,40.484894,17.200353
2024-01-20 01:30:00,3,taranto,14.06,14.34,14.71,1,70.47,71.81,74.32,1,0.0,1,,,6,,,6,14.16,16.22,1,999.64,1,40.484894,17.200353
2024-01-20 02:00:00,3,taranto,13.43,13.59,14.02,1,72.58,74.55,75.63,1,0.0,1,,,6,,,6,14.0,15.92,1,999.85,1,40.484894,17.200353
2024-01-20 02:30:00,3,taranto,13.0,13.13,13.38,1,73.12,74.57,75.21,1,0.0,1,,,6,,,6,14.08,15.71,1,999.95,1,40.484894,17.200353
2024-01-20 03:00:00,3,taranto,12.8,12.96,13.09,1,70.72,72.02,72.99,1,0.0,1,,,6,,,6,13.88,16.92,1,1000.24,1,40.484894,17.200353
2024-01-20 03:30:00,3,taranto,12.59,12.7,12.82,1,70.6,71.25,72.02,1,0.0,1,,,6,,,6,13.89,15.01,1,1000.19,1,40.484894,17.200353
2024-01-20 04:00:00,3,taranto,12.23,12.36,12.58,1,71.35,72.01,72.76,1,0.0,1,,,6,,,6,13.79,17.13,1,1000.56,1,40.484894,17.200353
2024-01-20 04:30:00,3,taranto,11.07,11.68,12.33,1,69.45,71.52,72.42,1,0.0,1,,,6,,,6,13.89,15.31,1,1001.11,1,40.484894,17.200353
2024-01-20 05:00:00,3,taranto,10.76,10.86,11.02,1,66.91,68.14,69.08,1,0.0,1,,,6,,,6,13.67,15.71,1,1001.65,1,40.484894,17.200353
2024-01-20 05:30:00,3,taranto,10.73,10.83,11.03,1,65.53,66.32,67.67,1,0.0,1,,,6,,,6,13.66,15.62,1,1002.01,1,40.484894,17.200353
2024-01-20 06:00:00,3,taranto,10.46,10.57,10.7,1,61.77,63.16,65.69,1,0.0,1,,,6,,,6,13.44,16.51,1,1002.37,1,40.484894,17.200353
2024-01-20 06:30:00,3,taranto,10.4,10.51,10.67,1,61.69,62.78,63.95,1,0.0,1,,,6,,,6,14.73,16.92,1,1002.86,1,40.484894,17.200353
2024-01-20 07:00:00,3,taranto,10.26,10.46,10.66,1,63.48,66.09,68.26,1,0.0,1,,,6,,,6,19.38,24.69,1,1003.54,1,40.484894,17.200353
2024-01-20 07:30:00,3,taranto,9.83,10.12,10.3,1,68.03,70.21,73.09,1,0.0,1,,,6,,,6,28.67,32.57,1,1003.86,1,40.484894,17.200353
2024-01-20 08:00:00,3,taranto,9.55,9.65,9.8,1,72.68,74.08,75.44,1,0.2,1,,,6,,,6,39.23,46.71,1,1004.26,1,40.484894,17.200353
2024-01-20 08:30:00,3,taranto,9.5,9.6,9.69,1,73.13,74.26,75.46,1,0.0,1,,,6,,,6,62.65,79.71,1,1004.65,1,40.484894,17.200353
2024-01-20 09:00:00,3,taranto,9.45,9.58,9.73,1,73.78,75.53,78.17,1,0.2,1,,,6,,,6,57.29,82.24,1,1005.06,1,40.484894,17.200353
2024-01-20 09:30:00,3,taranto,9.08,9.27,9.51,1,76.07,76.73,77.53,1,0.0,1,,,6,,,6,69.22,103.04,1,1005.59,1,40.484894,17.200353
2024-01-20 10:00:00,3,taranto,8.52,8.81,9.12,1,71.66,74.52,77.66,1,0.2,1,,,6,,,6,125.91,160.08,1,1005.65,1,40.484894,17.200353
2024-01-20 10:30:00,3,taranto,8.38,8.59,8.78,1,68.17,69.83,71.38,1,0.0,1,,,6,,,6,183.75,211.66,1,1005.62,1,40.484894,17.200353
2024-01-20 11:00:00,3,taranto,8.35,8.58,8.78,1,67.08,68.5,69.63,1,0.0,1,,,6,,,6,89.75,122.93,1,1005.95,1,40.484894,17.200353
2024-01-20 11:30:00,3,taranto,7.53,7.82,8.32,1,68.62,70.75,72.92,1,0.2,1,,,6,,,6,109.08,122.82,1,1006.25,1,40.484894,17.200353
2024-01-20 12:00:00,3,taranto,7.33,7.55,7.75,1,71.46,72.21,73.02,1,0.0,1,,,6,,,6,94.92,103.14,1,1006.09,1,40.484894,17.200353
2024-01-20 12:30:00,3,taranto,7.18,7.36,7.48,1,69.16,71.37,73.2,1,0.2,1,,,6,,,6,95.28,103.75,1,1005.82,1,40.484894,17.200353
2024-01-20 13:00:00,3,taranto,7.22,7.39,7.58,1,68.7,69.72,70.54,1,0.0,1,,,6,,,6,62.79,75.68,1,1005.88,1,40.484894,17.200353
2024-01-20 13:30:00,3,taranto,7.5,7.77,8.12,1,68.57,69.7,70.69,1,0.0,1,,,6,,,6,107.17,128.07,1,1005.88,1,40.484894,17.200353
2024-01-20 14:00:00,3,taranto,8.03,8.09,8.18,1,69.16,70.04,70.69,1,0.0,1,,,6,,,6,65.75,83.34,1,1006.3,1,40.484894,17.200353
2024-01-20 14:30:00,3,taranto,7.42,7.79,8.06,1,69.67,70.8,71.64,1,0.0,1,,,6,,,6,52.72,56.69,1,1006.77,1,40.484894,17.200353
2024-01-20 15:00:00,3,taranto,6.98,7.14,7.38,1,69.23,69.92,70.51,1,0.0,1,,,6,,,6,44.96,49.22,1,1006.9,1,40.484894,17.200353
2024-01-20 15:30:00,3,taranto,6.98,7.36,7.81,1,69.14,70.09,70.91,1,0.0,1,,,6,,,6,41.81,44.59,1,1006.95,1,40.484894,17.200353
2024-01-20 16:00:00,3,taranto,7.65,7.83,8.05,1,67.02,68.43,69.42,1,0.0,1,,,6,,,6,26.38,41.15,1,1007.29,1,40.484894,17.200353
2024-01-20 16:30:00,3,taranto,7.91,8.02,8.15,1,61.93,64.45,67.45,1,0.0,1,,,6,,,6,13.29,15.21,1,1007.44,1,40.484894,17.200353
2024-01-20 17:00:00,3,taranto,7.87,7.98,8.11,1,62.07,63.92,65.6,1,0.0,1,,,6,,,6,13.35,15.31,1,1007.74,1,40.484894,17.200353
2024-01-20 17:30:00,3,taranto,7.83,7.9,7.98,1,65.25,66.37,67.11,1,0.0,1,,,6,,,6,13.08,14.7,1,1007.93,1,40.484894,17.200353
2024-01-20 18:00:00,3,taranto,7.87,7.95,8.1,1,61.35,64.7,66.44,1,0.0,1,,,6,,,6,12.81,14.09,1,1008.1,1,40.484894,17.200353
2024-01-20 18:30:00,3,taranto,8.08,8.24,8.37,1,55.25,58.16,61.04,1,0.0,1,,,6,,,6,13.26,14.7,1,1008.3,1,40.484894,17.200353
2024-01-20 19:00:00,3,taranto,8.1,8.29,8.39,1,52.47,53.84,55.8,1,0.0,1,,,6,,,6,12.76,14.19,1,1008.41,1,40.484894,17.200353
2024-01-20 19:30:00,3,taranto,7.81,7.94,8.11,1,54.27,55.25,56.04,1,0.0,1,,,6,,,6,12.67,14.0,1,1008.57,1,40.484894,17.200353
2024-01-20 20:00:00,3,taranto,7.78,7.84,7.92,1,54.44,55.2,56.18,1,0.0,1,,,6,,,6,13.09,15.31,1,1008.75,1,40.484894,17.200353
2024-01-20 20:30:00,3,taranto,7.72,7.79,7.91,1,54.32,54.98,55.46,1,0.0,1,,,6,,,6,12.93,14.29,1,1008.84,1,40.484894,17.200353
2024-01-20 21:00:00,3,taranto,7.67,7.87,8.02,1,54.87,55.59,56.9,1,0.0,1,,,6,,,6,12.84,15.01,1,1008.96,1,40.484894,17.200353
2024-01-20 21:30:00,3,taranto,6.98,7.31,7.68,1,56.9,57.42,57.88,1,0.0,1,,,6,,,6,12.86,14.09,1,1009.05,1,40.484894,17.200353
2024-01-20 22:00:00,3,taranto,6.76,6.87,7.05,1,57.66,58.41,58.94,1,0.0,1,,,6,,,6,12.5,14.29,1,1009.16,1,40.484894,17.200353
2024-01-20 22:30:00,3,taranto,6.83,7.09,7.29,1,56.02,57.49,59.28,1,0.0,1,,,6,,,6,12.69,14.09,1,1009.33,1,40.484894,17.200353
2024-01-20 23:00:00,3,taranto,6.7,7.05,7.33,1,55.51,55.92,56.54,1,0.0,1,,,6,,,6,12.81,14.9,1,1009.47,1,40.484894,17.200353
2024-01-20 23:30:00,3,taranto,6.2,6.42,6.72,1,56.53,57.44,58.36,1,0.0,1,,,6,,,6,12.82,14.61,1,1009.67,1,40.484894,17.200353
2024-01-21 00:00:00,3,taranto,5.7,5.96,6.22,1,58.15,58.48,58.78,1,0.0,1,,,6,,,6,12.53,14.19,1,1009.86,1,40.484894,17.200353
2024-01-21 00:30:00,3,taranto,5.33,5.5,5.7,1,57.71,58.51,58.95,1,0.0,1,,,6,,,6,12.71,14.19,1,1010.05,1,40.484894,17.200353
2024-01-21 01:00:00,3,taranto,5.24,5.33,5.48,1,57.07,58.4,59.24,1,0.0,1,,,6,,,6,12.65,14.29,1,1010.05,1,40.484894,17.200353
2024-01-21 01:30:00,3,taranto,5.55,5.81,6.05,1,52.84,54.59,57.09,1,0.0,1,,,6,,,6,12.69,14.5,1,1010.15,1,40.484894,17.200353
2024-01-21 02:00:00,3,taranto,5.75,6.0,6.16,1,52.27,53.24,54.78,1,0.0,1,,,6,,,6,12.66,14.0,1,1010.18,1,40.484894,17.200353
2024-01-21 02:30:00,3,taranto,5.62,5.7,5.79,1,54.32,54.9,55.57,1,0.0,1,,,6,,,6,12.86,15.11,1,1010.24,1,40.484894,17.200353
2024-01-21 03:00:00,3,taranto,5.62,5.77,5.95,1,52.35,54.54,55.79,1,0.0,1,,,6,,,6,12.62,14.39,1,1010.28,1,40.484894,17.200353
2024-01-21 03:30:00,3,taranto,5.92,6.23,6.45,1,47.69,50.28,52.02,1,0.0,1,,,6,,,6,13.1,14.39,1,1010.51,1,40.484894,17.200353
2024-01-21 04:00:00,3,taranto,5.65,5.78,6.05,1,50.59,52.58,53.41,1,0.0,1,,,6,,,6,12.67,14.29,1,1010.75,1,40.484894,17.200353
2024-01-21 04:30:00,3,taranto,5.97,6.17,6.56,1,49.54,50.82,51.62,1,0.0,1,,,6,,,6,12.91,14.9,1,1010.84,1,40.484894,17.200353
2024-01-21 05:00:00,3,taranto,5.99,6.32,6.58,1,49.98,51.83,53.55,1,0.0,1,,,6,,,6,12.62,14.0,1,1011.02,1,40.484894,17.200353
2024-01-21 05:30:00,3,taranto,5.67,5.93,6.13,1,53.08,53.7,54.8,1,0.0,1,,,6,,,6,12.79,14.19,1,1011.45,1,40.484894,17.200353
2024-01-21 06:00:00,3,taranto,5.54,5.64,5.75,1,54.06,54.78,55.35,1,0.0,1,,,6,,,6,12.85,14.5,1,1011.83,1,40.484894,17.200353
2024-01-21 06:30:00,3,taranto,5.07,5.29,5.53,1,54.58,55.89,56.92,1,0.0,1,,,6,,,6,19.75,34.29,1,1012.28,1,40.484894,17.200353
2024-01-21 07:00:00,3,taranto,5.05,5.18,5.26,1,56.4,57.0,58.0,1,0.0,1,,,6,,,6,32.67,47.51,1,1012.61,1,40.484894,17.200353
2024-01-21 07:30:00,3,taranto,5.15,5.3,5.61,1,57.11,57.85,58.66,1,0.0,1,,,6,,,6,81.19,194.1,1,1012.96,1,40.484894,17.200353
2024-01-21 08:00:00,3,taranto,5.65,6.31,6.64,1,52.54,55.24,57.77,1,0.0,1,,,6,,,6,135.43,292.12,1,1013.13,1,40.484894,17.200353
2024-01-21 08:30:00,3,taranto,6.63,7.05,7.72,1,52.16,53.74,55.1,1,0.0,1,,,6,,,6,157.8,302.82,1,1013.48,1,40.484894,17.200353
2024-01-21 09:00:00,3,taranto,7.82,8.94,10.01,1,46.53,49.48,52.15,1,0.0,1,,,6,,,6,343.38,488.77,1,1013.87,1,40.484894,17.200353
2024-01-21 09:30:00,3,taranto,9.99,10.39,10.65,1,43.67,45.02,46.92,1,0.0,1,,,6,,,6,380.2,474.23,1,1013.91,1,40.484894,17.200353
2024-01-21 10:00:00,3,taranto,10.29,10.5,10.81,1,43.67,44.96,46.11,1,0.0,1,,,6,,,6,258.67,582.15,1,1014.02,1,40.484894,17.200353
2024-01-21 10:30:00,3,taranto,10.42,10.73,11.03,1,44.56,45.51,46.39,1,0.0,1,,,6,,,6,277.65,654.83,1,1014.1,1,40.484894,17.200353
2024-01-21 11:00:00,3,taranto,10.9,11.33,11.7,1,40.18,41.84,44.71,1,0.0,1,,,6,,,6,381.57,674.11,1,1014.13,1,40.484894,17.200353
2024-01-21 11:30:00,3,taranto,11.66,12.02,12.41,1,37.39,39.07,41.16,1,0.0,1,,,6,,,6,447.57,703.38,1,1014.23,1,40.484894,17.200353
2024-01-21 12:00:00,3,taranto,11.23,11.49,11.89,1,39.38,41.4,42.83,1,0.0,1,,,6,,,6,377.76,673.8,1,1014.11,1,40.484894,17.200353
2024-01-21 12:30:00,3,taranto,11.79,12.03,12.29,1,35.63,37.7,39.17,1,0.0,1,,,6,,,6,405.39,595.47,1,1013.97,1,40.484894,17.200353
2024-01-21 13:00:00,3,taranto,12.09,12.33,12.57,1,34.4,35.07,35.91,1,0.0,1,,,6,,,6,449.8,489.78,1,1013.95,1,40.484894,17.200353
2024-01-21 13:30:00,3,taranto,12.08,12.35,12.58,1,34.47,35.56,37.17,1,0.0,1,,,6,,,6,396.85,419.21,1,1013.96,1,40.484894,17.200353
2024-01-21 14:00:00,3,taranto,12.01,12.22,12.37,1,35.32,36.73,37.87,1,0.0,1,,,6,,,6,341.15,365.51,1,1014.28,1,40.484894,17.200353
2024-01-21 14:30:00,3,taranto,11.82,11.98,12.1,1,35.63,36.81,38.99,1,0.0,1,,,6,,,6,263.59,301.0,1,1014.67,1,40.484894,17.200353
2024-01-21 15:00:00,3,taranto,11.6,11.79,11.94,1,38.0,39.02,39.74,1,0.0,1,,,6,,,6,191.88,247.29,1,1015.06,1,40.484894,17.200353
2024-01-21 15:30:00,3,taranto,10.87,11.19,11.58,1,38.21,38.97,39.64,1,0.0,1,,,6,,,6,117.69,153.11,1,1015.51,1,40.484894,17.200353
2024-01-21 16:00:00,3,taranto,10.18,10.57,10.88,1,37.67,38.59,39.41,1,0.0,1,,,6,,,6,40.81,80.83,1,1015.81,1,40.484894,17.200353
2024-01-21 16:30:00,3,taranto,9.83,9.97,10.17,1,39.39,40.53,42.06,1,0.0,1,,,6,,,6,14.86,19.25,1,1016.09,1,40.484894,17.200353
2024-01-21 17:00:00,3,taranto,9.65,9.86,9.97,1,42.27,43.52,45.62,1,0.0,1,,,6,,,6,13.47,15.82,1,1016.49,1,40.484894,17.200353
2024-01-21 17:30:00,3,taranto,8.48,9.07,9.61,1,45.17,48.2,50.87,1,0.0,1,,,6,,,6,13.23,15.01,1,1016.84,1,40.484894,17.200353
2024-01-21 18:00:00,3,taranto,7.6,8.04,8.49,1,51.01,52.96,54.44,1,0.0,1,,,6,,,6,12.81,14.29,1,1017.1,1,40.484894,17.200353
2024-01-21 18:30:00,3,taranto,7.14,7.33,7.62,1,54.42,55.23,56.18,1,0.0,1,,,6,,,6,12.67,14.39,1,1017.56,1,40.484894,17.200353
2024-01-21 19:00:00,3,taranto,7.05,7.42,7.85,1,51.85,54.65,57.03,1,0.0,1,,,6,,,6,12.64,14.81,1,1017.66,1,40.484894,17.200353
2024-01-21 19:30:00,3,taranto,7.84,8.54,8.88,1,44.73,46.67,51.69,1,0.0,1,,,6,,,6,13.06,15.31,1,1017.61,1,40.484894,17.200353
2024-01-21 20:00:00,3,taranto,8.54,8.94,9.22,1,42.6,44.47,46.7,1,0.0,1,,,6,,,6,13.17,15.62,1,1017.72,1,40.484894,17.200353
2024-01-21 20:30:00,3,taranto,7.12,7.8,8.54,1,46.64,49.28,51.59,1,0.0,1,,,6,,,6,13.03,14.61,1,1017.89,1,40.484894,17.200353
2024-01-21 21:00:00,3,taranto,6.44,6.82,7.14,1,51.11,52.02,53.65,1,0.0,1,,,6,,,6,12.6,14.0,1,1018.03,1,40.484894,17.200353
2024-01-21 21:30:00,3,taranto,6.26,6.59,7.02,1,51.47,53.18,54.73,1,0.0,1,,,6,,,6,12.57,14.61,1,1018.34,1,40.484894,17.200353
2024-01-21 22:00:00,3,taranto,6.06,6.27,6.69,1,52.42,54.79,56.17,1,0.0,1,,,6,,,6,12.64,13.7,1,1018.38,1,40.484894,17.200353
2024-01-21 22:30:00,3,taranto,6.32,6.45,6.68,1,52.58,53.06,53.52,1,0.0,1,,,6,,,6,12.51,14.29,1,1018.48,1,40.484894,17.200353
2024-01-21 23:00:00,3,taranto,6.38,6.67,6.85,1,50.75,51.94,52.89,1,0.0,1,,,6,,,6,12.62,14.61,1,1018.41,1,40.484894,17.200353
2024-01-21 23:30:00,3,taranto,6.76,6.85,6.92,1,50.93,51.6,53.26,1,0.0,1,,,6,,,6,12.73,14.61,1,1018.29,1,40.484894,17.200353
2024-01-22 00:00:00,3,taranto,6.62,6.71,6.87,1,53.38,54.8,56.01,1,0.0,1,,,6,,,6,12.82,14.39,1,1018.5,1,40.484894,17.200353
2024-01-22 00:30:00,3,taranto,6.29,6.45,6.68,1,56.13,57.87,59.4,1,0.0,1,,,6,,,6,12.88,14.61,1,1018.67,1,40.484894,17.200353
2024-01-22 01:00:00,3,taranto,6.24,6.33,6.43,1,59.21,59.66,60.46,1,0.0,1,,,6,,,6,12.38,14.9,1,1018.77,1,40.484894,17.200353
2024-01-22 01:30:00,3,taranto,6.28,6.36,6.43,1,60.08,60.62,61.33,1,0.0,1,,,6,,,6,12.54,14.19,1,1018.92,1,40.484894,17.200353
2024-01-22 02:00:00,3,taranto,6.34,6.47,6.69,1,59.48,60.9,61.51,1,0.0,1,,,6,,,6,12.41,13.7,1,1018.84,1,40.484894,17.200353
2024-01-22 02:30:00,3,taranto,6.46,6.61,6.72,1,58.95,59.61,60.3,1,0.0,1,,,6,,,6,12.71,14.09,1,1018.88,1,40.484894,17.200353
2024-01-22 03:00:00,3,taranto,6.6,6.66,6.74,1,59.27,59.59,59.93,1,0.0,1,,,6,,,6,12.86,14.29,1,1018.97,1,40.484894,17.200353
2024-01-22 03:30:00,3,taranto,6.4,6.47,6.62,1,59.03,60.08,60.82,1,0.0,1,,,6,,,6,12.65,14.09,1,1018.97,1,40.484894,17.200353
2024-01-22 04:00:00,3,taranto,6.42,6.58,6.85,1,57.69,59.44,60.84,1,0.0,1,,,6,,,6,12.81,14.61,1,1019.04,1,40.484894,17.200353
2024-01-22 04:30:00,3,taranto,6.76,6.83,6.88,1,57.69,58.24,59.19,1,0.0,1,,,6,,,6,12.42,14.5,1,1019.15,1,40.484894,17.200353
2024-01-22 05:00:00,3,taranto,6.68,6.75,6.83,1,59.23,60.18,60.79,1,0.0,1,,,6,,,6,12.54,14.0,1,1019.25,1,40.484894,17.200353
2024-01-22 05:30:00,3,taranto,6.52,6.68,6.79,1,60.8,62.03,63.24,1,0.0,1,,,6,,,6,12.93,15.31,1,1019.32,1,40.484894,17.200353
2024-01-22 06:00:00,3,taranto,6.45,6.55,6.68,1,63.38,63.88,64.32,1,0.0,1,,,6,,,6,12.65,15.01,1,1019.43,1,40.484894,17.200353
2024-01-22 06:30:00,3,taranto,6.52,6.59,6.69,1,63.79,64.5,64.96,1,0.0,1,,,6,,,6,24.87,46.29,1,1019.62,1,40.484894,17.200353
2024-01-22 07:00:00,3,taranto,6.66,7.01,7.34,1,60.51,62.83,64.85,1,0.0,1,,,6,,,6,75.81,105.97,1,1019.83,1,40.484894,17.200353
2024-01-22 07:30:00,3,taranto,7.38,7.73,8.15,1,58.68,59.79,61.04,1,0.0,1,,,6,,,6,141.28,177.14,1,1020.0,1,40.484894,17.200353
2024-01-22 08:00:00,3,taranto,8.25,9.04,9.75,1,52.99,55.58,58.52,1,0.0,1,,,6,,,6,215.49,250.53,1,1020.2,1,40.484894,17.200353
2024-01-22 08:30:00,3,taranto,9.79,10.48,11.19,1,48.0,50.46,53.32,1,0.0,1,,,6,,,6,284.46,315.03,1,1020.43,1,40.484894,17.200353
2024-01-22 09:00:00,3,taranto,11.23,11.92,12.77,1,47.11,49.71,52.28,1,0.0,1,,,6,,,6,348.91,378.63,1,1020.51,1,40.484894,17.200353
2024-01-22 09:30:00,3,taranto,12.61,12.78,12.99,1,42.02,44.33,47.74,1,0.0,1,,,6,,,6,404.74,428.0,1,1020.73,1,40.484894,17.200353
2024-01-22 10:00:00,3,taranto,12.64,13.14,13.57,1,41.45,42.71,43.98,1,0.0,1,,,6,,,6,447.18,466.75,1,1020.72,1,40.484894,17.200353
2024-01-22 10:30:00,3,taranto,13.5,13.82,14.32,1,37.91,40.51,41.83,1,0.0,1,,,6,,,6,478.09,493.01,1,1020.52,1,40.484894,17.200353
2024-01-22 11:00:00,3,taranto,13.88,14.22,14.64,1,33.93,35.88,38.59,1,0.0,1,,,6,,,6,499.86,505.43,1,1020.31,1,40.484894,17.200353
2024-01-22 11:30:00,3,taranto,14.2,14.42,14.66,1,35.4,36.65,37.68,1,0.0,1,,,6,,,6,505.85,510.57,1,1019.93,1,40.484894,17.200353
2024-01-22 12:00:00,3,taranto,14.56,15.27,15.83,1,32.6,36.0,37.58,1,0.0,1,,,6,,,6,489.76,509.66,1,1019.66,1,40.484894,17.200353
2024-01-22 12:30:00,3,taranto,15.62,15.93,16.34,1,33.74,34.46,35.68,1,0.0,1,,,6,,,6,473.3,489.27,1,1019.31,1,40.484894,17.200353
2024-01-22 13:00:00,3,taranto,15.96,16.32,16.68,1,33.17,34.77,36.04,1,0.0,1,,,6,,,6,436.78,449.3,1,1019.03,1,40.484894,17.200353
2024-01-22 13:30:00,3,taranto,15.95,16.25,16.47,1,33.52,34.51,35.42,1,0.0,1,,,6,,,6,396.72,420.63,1,1018.78,1,40.484894,17.200353
2024-01-22 14:00:00,3,taranto,16.49,16.66,16.88,1,32.49,33.91,34.88,1,0.0,1,,,6,,,6,340.59,372.36,1,1018.63,1,40.484894,17.200353
2024-01-22 14:30:00,3,taranto,16.27,16.52,16.72,1,32.11,33.06,33.87,1,0.0,1,,,6,,,6,272.32,306.65,1,1018.52,1,40.484894,17.200353
2024-01-22 15:00:00,3,taranto,15.78,16.23,16.63,1,32.88,34.43,36.03,1,0.0,1,,,6,,,6,196.19,234.88,1,1018.39,1,40.484894,17.200353
2024-01-22 15:30:00,3,taranto,14.99,15.38,15.72,1,35.18,36.57,38.05,1,0.0,1,,,6,,,6,119.8,158.36,1,1018.32,1,40.484894,17.200353
2024-01-22 16:00:00,3,taranto,13.63,14.35,14.97,1,37.21,39.59,41.46,1,0.0,1,,,6,,,6,41.92,81.03,1,1018.19,1,40.484894,17.200353
2024-01-22 16:30:00,3,taranto,12.57,13.07,13.58,1,40.83,41.97,43.58,1,0.0,1,,,6,,,6,15.74,18.63,1,1018.1,1,40.484894,17.200353
2024-01-22 17:00:00,3,taranto,11.19,11.82,12.53,1,43.67,50.21,58.25,1,0.0,1,,,6,,,6,13.5,15.5,1,1018.03,1,40.484894,17.200353
2024-01-22 17:30:00,3,taranto,10.34,10.72,11.18,1,58.38,60.17,62.05,1,0.0,1,,,6,,,6,13.28,14.61,1,1018.01,1,40.484894,17.200353
2024-01-22 18:00:00,3,taranto,9.75,10.02,10.34,1,62.32,63.8,65.05,1,0.0,1,,,6,,,6,12.98,15.31,1,1018.13,1,40.484894,17.200353
2024-01-22 18:30:00,3,taranto,9.18,9.48,9.77,1,65.06,66.07,66.8,1,0.0,1,,,6,,,6,12.96,15.31,1,1018.12,1,40.484894,17.200353
2024-01-22 19:00:00,3,taranto,8.71,8.95,9.16,1,64.87,65.37,66.28,1,0.0,1,,,6,,,6,12.72,14.61,1,1018.1,1,40.484894,17.200353
2024-01-22 19:30:00,3,taranto,8.69,8.79,8.89,1,64.53,65.07,65.4,1,0.0,1,,,6,,,6,12.66,14.39,1,1018.08,1,40.484894,17.200353
2024-01-22 20:00:00,3,taranto,8.69,8.8,8.88,1,65.11,65.57,66.29,1,0.0,1,,,6,,,6,12.65,14.61,1,1017.9,1,40.484894,17.200353
2024-01-22 20:30:00,3,taranto,8.53,8.71,8.88,1,64.0,64.4,65.45,1,0.0,1,,,6,,,6,12.57,14.29,1,1017.8,1,40.484894,17.200353
2024-01-22 21:00:00,3,taranto,7.96,8.15,8.49,1,63.74,65.21,66.32,1,0.0,1,,,6,,,6,12.72,15.11,1,1017.58,1,40.484894,17.200353
2024-01-22 21:30:00,3,taranto,7.78,7.89,7.99,1,66.05,66.75,67.18,1,0.0,1,,,6,,,6,12.66,14.7,1,1017.49,1,40.484894,17.200353
2024-01-22 22:00:00,3,taranto,7.35,7.55,7.77,1,66.6,66.87,67.17,1,0.0,1,,,6,,,6,12.68,14.5,1,1017.36,1,40.484894,17.200353
2024-01-22 22:30:00,3,taranto,7.19,7.33,7.44,1,66.82,67.73,69.62,1,0.0,1,,,6,,,6,13.01,14.81,1,1017.18,1,40.484894,17.200353
2024-01-22 23:00:00,3,taranto,6.81,7.01,7.2,1,69.62,71.98,74.41,1,0.0,1,,,6,,,6,12.39,13.89,1,1016.82,1,40.484894,17.200353
2024-01-22 23:30:00,3,taranto,6.66,6.77,6.87,1,74.25,75.37,76.39,1,0.0,1,,,6,,,6,12.54,14.39,1,1016.64,1,40.484894,17.200353
2024-01-23 00:00:00,3,taranto,6.25,6.52,6.82,1,75.88,76.35,76.75,1,0.0,1,,,6,,,6,12.61,14.61,1,1016.27,1,40.484894,17.200353
2024-01-23 00:30:00,3,taranto,6.12,6.26,6.36,1,73.62,75.46,76.97,1,0.0,1,,,6,,,6,12.32,14.39,1,1016.0,1,40.484894,17.200353
2024-01-23 01:00:00,3,taranto,6.3,6.37,6.47,1,72.49,73.07,73.55,1,0.0,1,,,6,,,6,12.56,13.79,1,1015.67,1,40.484894,17.200353
2024-01-23 01:30:00,3,taranto,6.11,6.2,6.32,1,72.38,72.99,73.38,1,0.0,1,,,6,,,6,12.4,14.61,1,1015.55,1,40.484894,17.200353
2024-01-23 02:00:00,3,taranto,6.2,6.32,6.48,1,70.3,71.7,72.44,1,0.0,1,,,6,,,6,12.29,14.29,1,1015.24,1,40.484894,17.200353
2024-01-23 02:30:00,3,taranto,6.38,6.53,6.64,1,69.19,70.07,71.81,1,0.0,1,,,6,,,6,12.6,13.7,1,1014.82,1,40.484894,17.200353
2024-01-23 03:00:00,3,taranto,6.07,6.49,6.75,1,69.42,70.83,72.68,1,0.0,1,,,6,,,6,12.4,13.7,1,1014.73,1,40.484894,17.200353
2024-01-23 03:30:00,3,taranto,6.11,6.62,6.95,1,72.7,74.36,76.14,1,0.0,1,,,6,,,6,12.57,14.19,1,1014.57,1,40.484894,17.200353
2024-01-23 04:00:00,3,taranto,6.37,6.57,6.83,1,72.05,73.15,74.24,1,0.0,1,,,6,,,6,12.44,13.79,1,1014.37,1,40.484894,17.200353
2024-01-23 04:30:00,3,taranto,6.27,6.63,7.21,1,67.76,70.72,72.54,1,0.0,1,,,6,,,6,12.32,14.29,1,1014.65,1,40.484894,17.200353
2024-01-23 05:00:00,3,taranto,7.03,7.56,7.99,1,62.98,65.17,68.28,1,0.0,1,,,6,,,6,12.65,14.5,1,1014.54,1,40.484894,17.200353
2024-01-23 05:30:00,3,taranto,8.01,8.2,8.37,1,56.7,59.89,62.82,1,0.0,1,,,6,,,6,12.65,13.79,1,1014.67,1,40.484894,17.200353
2024-01-23 06:00:00,3,taranto,8.06,8.29,8.49,1,55.31,56.76,58.06,1,0.0,1,,,6,,,6,12.69,14.19,1,1014.69,1,40.484894,17.200353
2024-01-23 06:30:00,3,taranto,7.15,7.7,8.1,1,53.95,55.16,56.8,1,0.0,1,,,6,,,6,21.26,35.81,1,1014.8,1,40.484894,17.200353
2024-01-23 07:00:00,3,taranto,6.37,6.64,7.04,1,56.01,57.75,58.86,1,0.0,1,,,6,,,6,34.87,59.13,1,1014.72,1,40.484894,17.200353
2024-01-23 07:30:00,3,taranto,6.35,6.89,7.57,1,53.65,56.6,59.03,1,0.0,1,,,6,,,6,89.82,223.17,1,1014.6,1,40.484894,17.200353
2024-01-23 08:00:00,3,taranto,7.69,9.12,10.26,1,48.07,51.39,54.42,1,0.0,1,,,6,,,6,272.11,320.79,1,1014.81,1,40.484894,17.200353
2024-01-23 08:30:00,3,taranto,9.48,9.88,10.26,1,48.85,50.42,53.2,1,0.0,1,,,6,,,6,156.34,378.93,1,1014.95,1,40.484894,17.200353
2024-01-23 09:00:00,3,taranto,9.99,10.74,11.7,1,47.24,50.51,52.02,1,0.0,1,,,6,,,6,307.15,422.65,1,1014.94,1,40.484894,17.200353
2024-01-23 09:30:00,3,taranto,11.74,12.12,12.26,1,46.22,47.84,50.14,1,0.0,1,,,6,,,6,306.03,580.43,1,1014.79,1,40.484894,17.200353
2024-01-23 10:00:00,3,taranto,11.93,12.23,12.63,1,47.74,50.14,51.57,1,0.0,1,,,6,,,6,242.94,265.87,1,1014.73,1,40.484894,17.200353
2024-01-23 10:30:00,3,taranto,12.59,12.85,13.08,1,41.82,44.29,48.32,1,0.0,1,,,6,,,6,202.56,257.09,1,1014.56,1,40.484894,17.200353
2024-01-23 11:00:00,3,taranto,12.8,13.03,13.23,1,43.89,45.92,48.0,1,0.0,1,,,6,,,6,170.05,216.5,1,1014.44,1,40.484894,17.200353
2024-01-23 11:30:00,3,taranto,12.69,12.98,13.33,1,47.77,48.79,49.64,1,0.0,1,,,6,,,6,210.99,228.42,1,1014.15,1,40.484894,17.200353
2024-01-23 12:00:00,3,taranto,12.95,13.14,13.27,1,47.91,49.11,50.02,1,0.0,1,,,6,,,6,208.75,248.81,1,1013.85,1,40.484894,17.200353
2024-01-23 12:30:00,3,taranto,12.7,12.97,13.16,1,50.03,51.45,52.79,1,0.0,1,,,6,,,6,170.98,200.86,1,1013.88,1,40.484894,17.200353
2024-01-23 13:00:00,3,taranto,12.47,12.75,12.88,1,52.72,54.09,56.83,1,0.0,1,,,6,,,6,124.6,191.57,1,1013.76,1,40.484894,17.200353
2024-01-23 13:30:00,3,taranto,11.84,12.22,12.61,1,56.51,59.39,61.85,1,0.0,1,,,6,,,6,96.94,120.6,1,1013.93,1,40.484894,17.200353
2024-01-23 14:00:00,3,taranto,11.84,12.26,12.52,1,59.72,60.68,61.98,1,0.0,1,,,6,,,6,163.84,210.35,1,1014.05,1,40.484894,17.200353
2024-01-23 14:30:00,3,taranto,11.99,12.39,12.66,1,58.46,59.9,61.65,1,0.0,1,,,6,,,6,65.46,90.71,1,1014.23,1,40.484894,17.200353
2024-01-23 15:00:00,3,taranto,11.68,11.91,12.05,1,61.5,62.46,63.6,1,0.0,1,,,6,,,6,60.66,84.77,1,1014.23,1,40.484894,17.200353
2024-01-23 15:30:00,3,taranto,11.33,11.54,11.72,1,63.76,64.75,66.39,1,0.0,1,,,6,,,6,29.75,53.57,1,1014.38,1,40.484894,17.200353
2024-01-23 16:00:00,3,taranto,11.06,11.24,11.35,1,66.1,67.79,69.3,1,0.0,1,,,6,,,6,18.33,26.42,1,1014.59,1,40.484894,17.200353
2024-01-23 16:30:00,3,taranto,10.66,10.86,11.08,1,69.23,70.25,71.42,1,0.0,1,,,6,,,6,13.69,15.82,1,1014.83,1,40.484894,17.200353
2024-01-23 17:00:00,3,taranto,10.53,10.61,10.68,1,70.48,71.05,71.78,1,0.0,1,,,6,,,6,13.05,15.21,1,1014.97,1,40.484894,17.200353
2024-01-23 17:30:00,3,taranto,10.3,10.48,10.64,1,69.63,70.15,70.95,1,0.0,1,,,6,,,6,13.25,16.01,1,1015.21,1,40.484894,17.200353
2024-01-23 18:00:00,3,taranto,10.32,10.53,10.75,1,68.88,70.13,71.4,1,0.0,1,,,6,,,6,13.1,15.82,1,1015.32,1,40.484894,17.200353
2024-01-23 18:30:00,3,taranto,10.37,10.54,10.83,1,64.48,67.83,69.4,1,0.0,1,,,6,,,6,13.15,15.01,1,1015.57,1,40.484894,17.200353
2024-01-23 19:00:00,3,taranto,10.3,10.42,10.51,1,63.91,64.51,65.76,1,0.0,1,,,6,,,6,13.19,15.92,1,1015.92,1,40.484894,17.200353
2024-01-23 19:30:00,3,taranto,10.15,10.35,10.51,1,65.6,66.66,67.43,1,0.0,1,,,6,,,6,13.12,15.5,1,1016.13,1,40.484894,17.200353
2024-01-23 20:00:00,3,taranto,10.16,10.45,10.63,1,66.83,67.55,68.84,1,0.0,1,,,6,,,6,13.2,16.22,1,1016.32,1,40.484894,17.200353
2024-01-23 20:30:00,3,taranto,9.11,9.51,10.11,1,69.04,71.93,75.23,1,0.0,1,,,6,,,6,12.61,14.81,1,1016.42,1,40.484894,17.200353
2024-01-23 21:00:00,3,taranto,8.73,8.91,9.11,1,75.41,77.27,78.41,1,0.0,1,,,6,,,6,12.89,14.61,1,1016.37,1,40.484894,17.200353
2024-01-23 21:30:00,3,taranto,8.88,9.43,9.85,1,76.32,77.56,79.11,1,0.0,1,,,6,,,6,12.98,14.19,1,1016.23,1,40.484894,17.200353
2024-01-23 22:00:00,3,taranto,9.65,9.75,9.85,1,76.45,76.89,77.29,1,0.0,1,,,6,,,6,12.72,15.5,1,1016.3,1,40.484894,17.200353
2024-01-23 22:30:00,3,taranto,9.62,9.83,10.1,1,76.03,77.2,77.72,1,0.0,1,,,6,,,6,12.47,14.19,1,1016.51,1,40.484894,17.200353
2024-01-23 23:00:00,3,taranto,9.95,10.06,10.25,1,74.75,75.58,76.66,1,0.0,1,,,6,,,6,12.89,14.61,1,1016.54,1,40.484894,17.200353
2024-01-23 23:30:00,3,taranto,9.56,9.81,10.06,1,74.7,75.5,77.06,1,0.0,1,,,6,,,6,12.84,15.01,1,1016.56,1,40.484894,17.200353
2024-01-24 00:00:00,3,taranto,9.44,9.51,9.6,1,76.64,77.25,77.9,1,0.0,1,,,6,,,6,12.65,14.19,1,1016.48,1,40.484894,17.200353
2024-01-24 00:30:00,3,taranto,9.53,9.66,9.76,1,74.05,75.2,76.84,1,0.0,1,,,6,,,6,12.64,14.7,1,1016.63,1,40.484894,17.200353
2024-01-24 01:00:00,3,taranto,8.95,9.23,9.64,1,74.08,76.07,77.01,1,0.0,1,,,6,,,6,12.58,14.81,1,1016.75,1,40.484894,17.200353
2024-01-24 01:30:00,3,taranto,8.53,8.66,9.04,1,70.97,74.67,76.36,1,0.0,1,,,6,,,6,12.72,14.61,1,1016.76,1,40.484894,17.200353
2024-01-24 02:00:00,3,taranto,8.55,9.06,9.39,1,54.75,60.53,70.48,1,0.0,1,,,6,,,6,12.88,14.9,1,1016.59,1,40.484894,17.200353
2024-01-24 02:30:00,3,taranto,8.05,9.02,9.77,1,52.83,60.43,68.13,1,0.0,1,,,6,,,6,12.81,14.19,1,1016.86,1,40.484894,17.200353
2024-01-24 03:00:00,3,taranto,7.25,7.55,7.96,1,68.53,71.12,72.91,1,0.0,1,,,6,,,6,12.45,14.0,1,1016.91,1,40.484894,17.200353
2024-01-24 03:30:00,3,taranto,6.72,7.09,7.43,1,72.05,72.58,73.23,1,0.0,1,,,6,,,6,12.58,15.82,1,1017.02,1,40.484894,17.200353
2024-01-24 04:00:00,3,taranto,6.56,6.77,6.92,1,72.75,73.39,74.44,1,0.0,1,,,6,,,6,12.28,14.7,1,1017.03,1,40.484894,17.200353
2024-01-24 04:30:00,3,taranto,6.61,6.72,6.88,1,72.22,73.04,74.37,1,0.0,1,,,6,,,6,12.17,13.6,1,1017.13,1,40.484894,17.200353
2024-01-24 05:00:00,3,taranto,6.93,7.36,7.7,1,65.26,66.91,71.56,1,0.0,1,,,6,,,6,12.71,15.11,1,1017.34,1,40.484894,17.200353
2024-01-24 05:30:00,3,taranto,6.8,7.05,7.31,1,64.57,66.51,68.25,1,0.0,1,,,6,,,6,12.71,14.19,1,1017.58,1,40.484894,17.200353
2024-01-24 06:00:00,3,taranto,7.02,7.17,7.31,1,64.38,66.67,69.49,1,0.0,1,,,6,,,6,12.78,14.81,1,1017.58,1,40.484894,17.200353
2024-01-24 06:30:00,3,taranto,7.07,7.64,8.16,1,60.44,63.68,69.45,1,0.0,1,,,6,,,6,23.34,43.27,1,1017.67,1,40.484894,17.200353
2024-01-24 07:00:00,3,taranto,7.15,7.62,8.63,1,59.65,65.06,67.91,1,0.0,1,,,6,,,6,72.98,98.19,1,1017.75,1,40.484894,17.200353
2024-01-24 07:30:00,3,taranto,8.65,9.21,9.58,1,56.14,57.84,59.31,1,0.0,1,,,6,,,6,137.81,167.34,1,1017.94,1,40.484894,17.200353
2024-01-24 08:00:00,3,taranto,9.48,10.19,11.26,1,51.34,54.97,58.2,1,0.0,1,,,6,,,6,209.2,245.48,1,1018.08,1,40.484894,17.200353
2024-01-24 08:30:00,3,taranto,11.17,11.39,11.7,1,50.31,51.8,52.82,1,0.0,1,,,6,,,6,281.37,315.44,1,1018.32,1,40.484894,17.200353
2024-01-24 09:00:00,3,taranto,11.58,12.71,13.37,1,46.7,49.16,51.52,1,0.0,1,,,6,,,6,342.74,376.61,1,1018.42,1,40.484894,17.200353
2024-01-24 09:30:00,3,taranto,13.14,13.38,13.7,1,40.69,43.01,47.19,1,0.0,1,,,6,,,6,404.51,431.23,1,1018.33,1,40.484894,17.200353
2024-01-24 10:00:00,3,taranto,13.71,13.97,14.46,1,37.17,38.36,40.13,1,0.0,1,,,6,,,6,449.16,465.15,1,1018.17,1,40.484894,17.200353
2024-01-24 10:30:00,3,taranto,14.47,14.87,15.38,1,33.75,35.25,37.05,1,0.0,1,,,6,,,6,481.94,496.44,1,1017.97,1,40.484894,17.200353
2024-01-24 11:00:00,3,taranto,15.38,15.9,16.54,1,31.67,33.47,35.77,1,0.0,1,,,6,,,6,497.9,505.53,1,1017.97,1,40.484894,17.200353
2024-01-24 11:30:00,3,taranto,16.64,16.83,17.21,1,32.09,33.62,34.99,1,0.0,1,,,6,,,6,507.84,515.92,1,1017.86,1,40.484894,17.200353
2024-01-24 12:00:00,3,taranto,15.83,16.48,16.9,1,31.12,32.41,33.45,1,0.0,1,,,6,,,6,509.3,513.4,1,1017.64,1,40.484894,17.200353
2024-01-24 12:30:00,3,taranto,16.55,16.89,17.16,1,31.68,33.48,35.38,1,0.0,1,,,6,,,6,483.2,498.55,1,1017.02,1,40.484894,17.200353
2024-01-24 13:00:00,3,taranto,15.99,16.42,17.14,1,33.21,34.27,35.24,1,0.0,1,,,6,,,6,447.14,469.08,1,1016.58,1,40.484894,17.200353
2024-01-24 13:30:00,3,taranto,17.08,17.33,17.58,1,31.95,33.09,34.34,1,0.0,1,,,6,,,6,403.84,422.44,1,1016.59,1,40.484894,17.200353
2024-01-24 14:00:00,3,taranto,16.27,16.79,17.33,1,31.3,32.11,33.02,1,0.0,1,,,6,,,6,366.24,414.97,1,1016.63,1,40.484894,17.200353
2024-01-24 14:30:00,3,taranto,16.27,16.55,16.78,1,29.86,30.97,32.85,1,0.0,1,,,6,,,6,277.38,312.61,1,1016.27,1,40.484894,17.200353
2024-01-24 15:00:00,3,taranto,16.41,16.76,17.0,1,29.36,30.43,31.87,1,0.0,1,,,6,,,6,200.39,238.21,1,1016.2,1,40.484894,17.200353
2024-01-24 15:30:00,3,taranto,15.48,16.02,16.52,1,30.35,31.18,32.16,1,0.0,1,,,6,,,6,128.18,160.88,1,1016.04,1,40.484894,17.200353
2024-01-24 16:00:00,3,taranto,14.47,14.96,15.41,1,31.85,32.98,34.58,1,0.0,1,,,6,,,6,52.93,93.94,1,1016.23,1,40.484894,17.200353
2024-01-24 16:30:00,3,taranto,13.69,14.1,14.46,1,34.29,35.22,36.14,1,0.0,1,,,6,,,6,18.64,26.92,1,1015.7,1,40.484894,17.200353
2024-01-24 17:00:00,3,taranto,13.33,13.48,13.57,1,34.18,35.58,37.19,1,0.0,1,,,6,,,6,14.41,16.41,1,1015.56,1,40.484894,17.200353
2024-01-24 17:30:00,3,taranto,12.95,13.2,13.53,1,35.1,36.86,38.22,1,0.0,1,,,6,,,6,14.35,16.62,1,1015.66,1,40.484894,17.200353
2024-01-24 18:00:00,3,taranto,12.49,12.71,12.93,1,38.2,39.74,41.39,1,0.0,1,,,6,,,6,13.66,16.22,1,1015.52,1,40.484894,17.200353
2024-01-24 18:30:00,3,taranto,11.82,12.1,12.39,1,41.7,42.67,43.79,1,0.0,1,,,6,,,6,14.1,15.71,1,1015.42,1,40.484894,17.200353
2024-01-24 19:00:00,3,taranto,11.36,11.81,12.18,1,41.76,42.94,44.11,1,0.0,1,,,6,,,6,13.49,15.01,1,1015.28,1,40.484894,17.200353
2024-01-24 19:30:00,3,taranto,10.76,11.03,11.31,1,44.2,45.03,46.29,1,0.0,1,,,6,,,6,13.47,15.01,1,1015.23,1,40.484894,17.200353
2024-01-24 20:00:00,3,taranto,10.64,10.92,11.23,1,45.24,48.54,53.75,1,0.0,1,,,6,,,6,13.33,14.9,1,1015.51,1,40.484894,17.200353
2024-01-24 20:30:00,3,taranto,10.98,11.25,11.5,1,50.05,51.34,52.41,1,0.0,1,,,6,,,6,13.22,15.11,1,1015.55,1,40.484894,17.200353
2024-01-24 21:00:00,3,taranto,9.77,10.48,11.16,1,51.82,53.79,55.07,1,0.0,1,,,6,,,6,13.14,14.9,1,1015.4,1,40.484894,17.200353
2024-01-24 21:30:00,3,taranto,9.44,9.59,9.75,1,51.79,53.21,54.32,1,0.0,1,,,6,,,6,12.95,15.01,1,1015.0,1,40.484894,17.200353
2024-01-24 22:00:00,3,taranto,9.84,9.91,10.05,1,50.78,52.16,54.52,1,0.0,1,,,6,,,6,12.9,14.61,1,1014.69,1,40.484894,17.200353
2024-01-24 22:30:00,3,taranto,9.86,9.99,10.15,1,52.87,54.12,54.81,1,0.0,1,,,6,,,6,13.06,15.41,1,1014.56,1,40.484894,17.200353
2024-01-24 23:00:00,3,taranto,9.43,9.81,10.17,1,52.67,53.68,54.38,1,0.0,1,,,6,,,6,13.05,15.5,1,1014.28,1,40.484894,17.200353
2024-01-24 23:30:00,3,taranto,9.41,9.72,9.94,1,52.68,53.42,54.34,1,0.0,1,,,6,,,6,12.93,14.81,1,1013.81,1,40.484894,17.200353
2024-01-25 00:00:00,3,taranto,9.27,9.45,9.66,1,54.6,56.67,58.74,1,0.0,1,,,6,,,6,12.88,14.7,1,1013.45,1,40.484894,17.200353
2024-01-25 00:30:00,3,taranto,9.47,9.59,9.75,1,56.04,56.81,57.94,1,0.0,1,,,6,,,6,12.78,14.19,1,1013.05,1,40.484894,17.200353
2024-01-25 01:00:00,3,taranto,8.97,9.48,9.73,1,56.13,58.01,61.79,1,0.0,1,,,6,,,6,13.13,14.61,1,1012.75,1,40.484894,17.200353
2024-01-25 01:30:00,3,taranto,8.68,8.81,9.03,1,62.15,63.54,64.29,1,0.0,1,,,6,,,6,12.98,14.61,1,1012.81,1,40.484894,17.200353
2024-01-25 02:00:00,3,taranto,8.71,8.82,8.95,1,61.47,62.75,63.78,1,0.0,1,,,6,,,6,12.94,14.61,1,1012.64,1,40.484894,17.200353
2024-01-25 02:30:00,3,taranto,8.76,8.97,9.42,1,55.19,59.18,61.15,1,0.0,1,,,6,,,6,12.95,14.61,1,1012.14,1,40.484894,17.200353
2024-01-25 03:00:00,3,taranto,9.27,9.57,9.77,1,53.29,54.67,57.3,1,0.0,1,,,6,,,6,12.89,15.31,1,1011.86,1,40.484894,17.200353
2024-01-25 03:30:00,3,taranto,8.94,9.06,9.26,1,57.41,59.17,60.75,1,0.0,1,,,6,,,6,12.6,14.0,1,1011.9,1,40.484894,17.200353
2024-01-25 04:00:00,3,taranto,8.85,8.97,9.14,1,59.76,60.98,62.12,1,0.0,1,,,6,,,6,13.04,15.21,1,1011.91,1,40.484894,17.200353
2024-01-25 04:30:00,3,taranto,8.7,8.77,8.86,1,60.55,61.48,62.24,1,0.0,1,,,6,,,6,13.21,14.61,1,1011.87,1,40.484894,17.200353
2024-01-25 05:00:00,3,taranto,8.34,8.61,8.84,1,60.26,62.89,64.22,1,0.0,1,,,6,,,6,12.76,15.01,1,1012.02,1,40.484894,17.200353
2024-01-25 05:30:00,3,taranto,8.8,8.94,9.08,1,63.26,64.27,65.06,1,0.0,1,,,6,,,6,12.75,14.7,1,1012.28,1,40.484894,17.200353
2024-01-25 06:00:00,3,taranto,9.06,9.24,9.4,1,62.93,64.87,66.48,1,0.0,1,,,6,,,6,12.93,15.21,1,1012.19,1,40.484894,17.200353
2024-01-25 06:30:00,3,taranto,8.84,9.0,9.19,1,62.18,62.66,63.24,1,0.0,1,,,6,,,6,21.15,45.19,1,1012.19,1,40.484894,17.200353
2024-01-25 07:00:00,3,taranto,8.98,10.03,11.04,1,59.01,60.92,63.36,1,0.0,1,,,6,,,6,75.53,113.44,1,1012.16,1,40.484894,17.200353
2024-01-25 07:30:00,3,taranto,11.11,11.59,11.82,1,54.7,56.57,59.0,1,0.0,1,,,6,,,6,132.39,168.96,1,1012.04,1,40.484894,17.200353
2024-01-25 08:00:00,3,taranto,11.78,12.09,12.35,1,54.82,56.64,58.01,1,0.0,1,,,6,,,6,203.32,243.46,1,1011.97,1,40.484894,17.200353
2024-01-25 08:30:00,3,taranto,11.91,12.26,13.12,1,49.98,55.1,57.48,1,0.0,1,,,6,,,6,282.08,317.46,1,1011.73,1,40.484894,17.200353
2024-01-25 09:00:00,3,taranto,13.23,13.67,14.59,1,47.97,51.62,56.03,1,0.0,1,,,6,,,6,348.51,379.34,1,1011.7,1,40.484894,17.200353
2024-01-25 09:30:00,3,taranto,14.6,14.71,14.85,1,45.6,47.54,50.46,1,0.0,1,,,6,,,6,403.73,426.89,1,1011.68,1,40.484894,17.200353
2024-01-25 10:00:00,3,taranto,14.94,15.45,16.0,1,48.78,50.59,52.6,1,0.0,1,,,6,,,6,445.91,464.04,1,1011.7,1,40.484894,17.200353
2024-01-25 10:30:00,3,taranto,15.86,16.15,16.86,1,47.36,49.24,51.38,1,0.0,1,,,6,,,6,478.17,490.17,1,1011.24,1,40.484894,17.200353
2024-01-25 11:00:00,3,taranto,16.33,16.66,17.08,1,47.42,49.75,51.2,1,0.0,1,,,6,,,6,497.61,504.62,1,1011.13,1,40.484894,17.200353
2024-01-25 11:30:00,3,taranto,16.87,17.28,17.93,1,44.71,48.49,51.93,1,0.0,1,,,6,,,6,501.61,505.31,1,1010.94,1,40.484894,17.200353
2024-01-25 12:00:00,3,taranto,17.54,18.12,18.67,1,41.85,46.72,51.96,1,0.0,1,,,6,,,6,492.12,500.87,1,1010.61,1,40.484894,17.200353
2024-01-25 12:30:00,3,taranto,17.66,18.04,18.28,1,46.68,49.26,51.6,1,0.0,1,,,6,,,6,468.49,483.92,1,1010.51,1,40.484894,17.200353
2024-01-25 13:00:00,3,taranto,18.05,19.1,19.64,1,26.84,33.13,49.56,1,0.0,1,,,6,,,6,435.46,455.05,1,1010.68,1,40.484894,17.200353
2024-01-25 13:30:00,3,taranto,18.63,18.93,19.38,1,24.88,28.08,29.87,1,0.0,1,,,6,,,6,395.92,416.08,1,1011.0,1,40.484894,17.200353
2024-01-25 14:00:00,3,taranto,18.11,18.5,18.76,1,28.71,30.75,32.22,1,0.0,1,,,6,,,6,342.33,370.15,1,1011.35,1,40.484894,17.200353
2024-01-25 14:30:00,3,taranto,17.05,17.63,18.11,1,32.37,37.99,43.67,1,0.0,1,,,6,,,6,271.6,309.38,1,1011.51,1,40.484894,17.200353
2024-01-25 15:00:00,3,taranto,16.16,16.67,16.97,1,44.1,46.76,50.25,1,0.0,1,,,6,,,6,195.39,231.55,1,1011.71,1,40.484894,17.200353
2024-01-25 15:30:00,3,taranto,15.07,15.58,16.06,1,48.79,51.09,53.64,1,0.0,1,,,6,,,6,118.43,155.23,1,1012.01,1,40.484894,17.200353
2024-01-25 16:00:00,3,taranto,14.14,14.61,15.07,1,48.73,50.12,52.44,1,0.0,1,,,6,,,6,46.29,81.64,1,1012.22,1,40.484894,17.200353
2024-01-25 16:30:00,3,taranto,13.6,13.87,14.14,1,52.56,54.94,56.48,1,0.0,1,,,6,,,6,16.19,21.16,1,1012.42,1,40.484894,17.200353
2024-01-25 17:00:00,3,taranto,13.35,13.54,13.69,1,56.77,57.64,58.89,1,0.0,1,,,6,,,6,13.95,16.62,1,1012.42,1,40.484894,17.200353
2024-01-25 17:30:00,3,taranto,12.43,12.75,13.35,1,58.68,61.61,64.56,1,0.0,1,,,6,,,6,13.67,15.71,1,1012.43,1,40.484894,17.200353
2024-01-25 18:00:00,3,taranto,11.94,12.21,12.43,1,64.51,66.59,68.54,1,0.0,1,,,6,,,6,13.39,15.92,1,1012.43,1,40.484894,17.200353
2024-01-25 18:30:00,3,taranto,11.33,11.58,11.96,1,68.37,69.76,70.61,1,0.0,1,,,6,,,6,13.57,15.82,1,1012.56,1,40.484894,17.200353
2024-01-25 19:00:00,3,taranto,11.08,11.22,11.3,1,70.03,70.53,71.43,1,0.0,1,,,6,,,6,12.96,15.31,1,1012.5,1,40.484894,17.200353
2024-01-25 19:30:00,3,taranto,10.93,11.01,11.09,1,69.51,71.01,72.1,1,0.0,1,,,6,,,6,12.95,14.29,1,1012.66,1,40.484894,17.200353
2024-01-25 20:00:00,3,taranto,10.89,11.02,11.18,1,64.49,67.52,69.69,1,0.0,1,,,6,,,6,12.93,15.01,1,1012.72,1,40.484894,17.200353
2024-01-25 20:30:00,3,taranto,11.16,11.33,11.56,1,60.74,62.85,64.23,1,0.0,1,,,6,,,6,13.04,15.11,1,1012.7,1,40.484894,17.200353
2024-01-25 21:00:00,3,taranto,11.58,11.78,11.94,1,56.97,58.93,60.51,1,0.0,1,,,6,,,6,13.35,15.71,1,1012.47,1,40.484894,17.200353
2024-01-25 21:30:00,3,taranto,11.97,12.06,12.15,1,52.54,54.56,56.71,1,0.0,1,,,6,,,6,13.21,14.9,1,1012.6,1,40.484894,17.200353
2024-01-25 22:00:00,3,taranto,11.78,12.0,12.1,1,52.28,54.91,58.34,1,0.0,1,,,6,,,6,13.35,14.61,1,1012.69,1,40.484894,17.200353
2024-01-25 22:30:00,3,taranto,11.56,11.67,11.87,1,58.39,60.53,62.24,1,0.0,1,,,6,,,6,13.64,16.12,1,1012.84,1,40.484894,17.200353
2024-01-25 23:00:00,3,taranto,10.73,11.21,11.57,1,62.17,62.9,63.48,1,0.0,1,,,6,,,6,13.31,15.01,1,1013.0,1,40.484894,17.200353
2024-01-25 23:30:00,3,taranto,10.76,10.88,11.04,1,62.93,63.47,64.48,1,0.0,1,,,6,,,6,13.23,15.92,1,1012.84,1,40.484894,17.200353
2024-01-26 00:00:00,3,taranto,10.63,10.74,10.83,1,64.43,66.01,66.54,1,0.0,1,,,6,,,6,12.81,15.31,1,1012.85,1,40.484894,17.200353
2024-01-26 00:30:00,3,taranto,10.47,10.76,11.06,1,66.01,67.58,68.74,1,0.0,1,,,6,,,6,13.03,14.5,1,1012.79,1,40.484894,17.200353
2024-01-26 01:00:00,3,taranto,10.7,10.94,11.18,1,64.88,65.91,67.03,1,0.0,1,,,6,,,6,12.84,15.31,1,1012.88,1,40.484894,17.200353
2024-01-26 01:30:00,3,taranto,10.61,10.73,10.82,1,65.3,65.85,66.55,1,0.0,1,,,6,,,6,12.86,14.9,1,1012.89,1,40.484894,17.200353
2024-01-26 02:00:00,3,taranto,10.6,10.78,10.9,1,64.89,65.37,66.43,1,0.0,1,,,6,,,6,12.98,15.31,1,1013.04,1,40.484894,17.200353
2024-01-26 02:30:00,3,taranto,10.49,10.67,10.75,1,65.77,66.32,66.89,1,0.0,1,,,6,,,6,12.86,14.61,1,1013.23,1,40.484894,17.200353
2024-01-26 03:00:00,3,taranto,10.41,10.53,10.63,1,66.68,68.14,68.82,1,0.0,1,,,6,,,6,12.79,14.61,1,1013.28,1,40.484894,17.200353
2024-01-26 03:30:00,3,taranto,10.28,10.36,10.44,1,68.59,70.52,71.48,1,0.0,1,,,6,,,6,12.61,14.0,1,1013.28,1,40.484894,17.200353
2024-01-26 04:00:00,3,taranto,9.89,10.14,10.38,1,71.84,72.66,73.76,1,0.0,1,,,6,,,6,12.89,15.11,1,1013.22,1,40.484894,17.200353
2024-01-26 04:30:00,3,taranto,9.86,9.92,9.98,1,73.31,74.32,74.83,1,0.0,1,,,6,,,6,12.94,14.29,1,1013.28,1,40.484894,17.200353
2024-01-26 05:00:00,3,taranto,9.86,10.09,10.39,1,73.55,74.14,74.83,1,0.0,1,,,6,,,6,12.6,14.5,1,1013.38,1,40.484894,17.200353
2024-01-26 05:30:00,3,taranto,10.18,10.35,10.48,1,72.95,73.83,75.13,1,0.0,1,,,6,,,6,12.53,14.61,1,1013.6,1,40.484894,17.200353
2024-01-26 06:00:00,3,taranto,10.13,10.23,10.34,1,74.68,76.38,77.64,1,0.0,1,,,6,,,6,13.1,15.41,1,1013.78,1,40.484894,17.200353
2024-01-26 06:30:00,3,taranto,10.08,10.23,10.32,1,77.44,78.68,79.26,1,0.0,1,,,6,,,6,19.67,25.61,1,1013.88,1,40.484894,17.200353
2024-01-26 07:00:00,3,taranto,9.21,9.52,10.13,1,74.68,77.46,78.99,1,0.0,1,,,6,,,6,72.51,113.03,1,1014.13,1,40.484894,17.200353
2024-01-26 07:30:00,3,taranto,9.11,9.3,9.48,1,68.99,70.53,73.94,1,0.0,1,,,6,,,6,149.17,183.5,1,1014.45,1,40.484894,17.200353
2024-01-26 08:00:00,3,taranto,9.46,9.93,10.72,1,65.55,68.24,69.33,1,0.0,1,,,6,,,6,221.8,258.91,1,1014.52,1,40.484894,17.200353
2024-01-26 08:30:00,3,taranto,10.71,11.78,12.73,1,59.98,62.16,65.28,1,0.0,1,,,6,,,6,294.76,328.96,1,1014.56,1,40.484894,17.200353
2024-01-26 09:00:00,3,taranto,12.81,13.15,13.56,1,57.93,58.85,60.61,1,0.0,1,,,6,,,6,361.23,387.92,1,1014.56,1,40.484894,17.200353
2024-01-26 09:30:00,3,taranto,13.59,14.31,14.8,1,54.76,56.33,59.02,1,0.0,1,,,6,,,6,416.45,441.31,1,1014.68,1,40.484894,17.200353
2024-01-26 10:00:00,3,taranto,14.76,15.49,16.29,1,51.04,53.93,56.0,1,0.0,1,,,6,,,6,458.7,474.84,1,1014.69,1,40.484894,17.200353
2024-01-26 10:30:00,3,taranto,16.15,16.81,17.16,1,47.33,49.7,53.12,1,0.0,1,,,6,,,6,488.39,502.19,1,1014.48,1,40.484894,17.200353
2024-01-26 11:00:00,3,taranto,17.17,17.45,17.77,1,44.02,45.66,47.37,1,0.0,1,,,6,,,6,508.37,514.71,1,1014.18,1,40.484894,17.200353
2024-01-26 11:30:00,3,taranto,17.25,17.71,17.98,1,41.48,43.5,46.06,1,0.0,1,,,6,,,6,515.37,517.44,1,1013.77,1,40.484894,17.200353
2024-01-26 12:00:00,3,taranto,17.75,18.27,18.54,1,40.63,43.92,47.41,1,0.0,1,,,6,,,6,507.44,516.02,1,1013.45,1,40.484894,17.200353
2024-01-26 12:30:00,3,taranto,17.15,17.73,18.46,1,41.58,44.12,47.36,1,0.0,1,,,6,,,6,488.11,499.27,1,1013.12,1,40.484894,17.200353
2024-01-26 13:00:00,3,taranto,16.8,17.01,17.19,1,42.12,45.98,48.88,1,0.0,1,,,6,,,6,457.04,475.04,1,1012.92,1,40.484894,17.200353
2024-01-26 13:30:00,3,taranto,16.8,16.94,17.16,1,42.9,45.09,47.5,1,0.0,1,,,6,,,6,412.36,435.16,1,1012.92,1,40.484894,17.200353
2024-01-26 14:00:00,3,taranto,16.35,16.87,17.28,1,41.04,46.62,53.16,1,0.0,1,,,6,,,6,354.65,385.8,1,1012.94,1,40.484894,17.200353
2024-01-26 14:30:00,3,taranto,15.82,16.07,16.43,1,49.98,52.38,54.27,1,0.0,1,,,6,,,6,285.16,319.88,1,1012.83,1,40.484894,17.200353
2024-01-26 15:00:00,3,taranto,15.53,15.88,16.17,1,50.01,53.57,57.33,1,0.0,1,,,6,,,6,210.37,246.69,1,1012.94,1,40.484894,17.200353
2024-01-26 15:30:00,3,taranto,15.14,15.36,15.53,1,50.12,54.56,59.46,1,0.0,1,,,6,,,6,135.43,170.98,1,1013.06,1,40.484894,17.200353
2024-01-26 16:00:00,3,taranto,14.72,15.11,15.4,1,59.23,62.03,64.56,1,0.0,1,,,6,,,6,52.22,96.78,1,1013.04,1,40.484894,17.200353
2024-01-26 16:30:00,3,taranto,14.42,14.51,14.7,1,64.27,65.14,65.66,1,0.0,1,,,6,,,6,15.95,21.57,1,1013.17,1,40.484894,17.200353
2024-01-26 17:00:00,3,taranto,14.24,14.32,14.4,1,64.62,65.14,65.68,1,0.0,1,,,6,,,6,13.51,14.9,1,1013.39,1,40.484894,17.200353
2024-01-26 17:30:00,3,taranto,14.08,14.25,14.41,1,64.7,65.41,66.4,1,0.0,1,,,6,,,6,13.31,14.81,1,1013.54,1,40.484894,17.200353
2024-01-26 18:00:00,3,taranto,13.79,14.04,14.24,1,65.96,66.72,67.34,1,0.0,1,,,6,,,6,13.33,14.9,1,1013.58,1,40.484894,17.200353
2024-01-26 18:30:00,3,taranto,13.53,13.72,13.91,1,65.38,66.41,67.5,1,0.0,1,,,6,,,6,13.36,15.11,1,1013.51,1,40.484894,17.200353
2024-01-26 19:00:00,3,taranto,13.33,13.49,13.63,1,64.89,65.93,67.52,1,0.0,1,,,6,,,6,12.94,14.81,1,1013.5,1,40.484894,17.200353
2024-01-26 19:30:00,3,taranto,12.78,13.04,13.37,1,62.89,67.05,69.35,1,0.0,1,,,6,,,6,13.01,15.01,1,1013.42,1,40.484894,17.200353
2024-01-26 20:00:00,3,taranto,12.73,12.96,13.2,1,67.11,68.59,69.7,1,0.0,1,,,6,,,6,12.93,15.82,1,1013.39,1,40.484894,17.200353
2024-01-26 20:30:00,3,taranto,12.42,12.92,13.12,1,64.51,68.23,69.86,1,0.0,1,,,6,,,6,13.47,15.62,1,1013.36,1,40.484894,17.200353
2024-01-26 21:00:00,3,taranto,11.51,11.79,12.33,1,61.47,62.9,64.53,1,0.0,1,,,6,,,6,13.0,14.9,1,1013.39,1,40.484894,17.200353
2024-01-26 21:30:00,3,taranto,11.57,12.04,12.45,1,58.3,60.95,63.02,1,0.0,1,,,6,,,6,13.25,14.9,1,1013.24,1,40.484894,17.200353
2024-01-26 22:00:00,3,taranto,11.93,12.17,12.4,1,56.32,57.01,58.4,1,0.0,1,,,6,,,6,12.85,15.92,1,1013.25,1,40.484894,17.200353
2024-01-26 22:30:00,3,taranto,11.96,12.16,12.37,1,53.56,55.33,56.28,1,0.0,1,,,6,,,6,13.05,15.31,1,1013.23,1,40.484894,17.200353
2024-01-26 23:00:00,3,taranto,10.8,11.44,12.35,1,51.01,54.92,58.01,1,0.0,1,,,6,,,6,13.12,14.7,1,1013.21,1,40.484894,17.200353
2024-01-26 23:30:00,3,taranto,10.79,10.98,11.15,1,54.98,55.86,56.54,1,0.0,1,,,6,,,6,12.89,15.31,1,1013.16,1,40.484894,17.200353
2024-01-27 00:00:00,3,taranto,10.24,10.53,11.03,1,56.21,58.18,59.26,1,0.0,1,,,6,,,6,12.6,15.01,1,1013.03,1,40.484894,17.200353
2024-01-27 00:30:00,3,taranto,10.23,10.5,10.75,1,57.96,59.58,60.83,1,0.0,1,,,6,,,6,12.97,14.7,1,1012.89,1,40.484894,17.200353
2024-01-27 01:00:00,3,taranto,9.68,10.07,10.47,1,59.44,59.98,60.49,1,0.0,1,,,6,,,6,12.93,14.29,1,1012.88,1,40.484894,17.200353
2024-01-27 01:30:00,3,taranto,8.8,9.23,9.75,1,59.48,60.38,61.53,1,0.0,1,,,6,,,6,12.76,15.21,1,1012.91,1,40.484894,17.200353
2024-01-27 02:00:00,3,taranto,8.62,8.73,8.82,1,57.21,61.12,62.34,1,0.0,1,,,6,,,6,12.48,15.31,1,1012.97,1,40.484894,17.200353
2024-01-27 02:30:00,3,taranto,8.65,8.81,9.02,1,48.54,53.63,57.06,1,0.0,1,,,6,,,6,12.57,14.39,1,1012.9,1,40.484894,17.200353
2024-01-27 03:00:00,3,taranto,8.92,9.22,9.53,1,46.41,47.83,49.24,1,0.0,1,,,6,,,6,12.7,14.7,1,1012.92,1,40.484894,17.200353
2024-01-27 03:30:00,3,taranto,8.56,8.83,9.07,1,49.24,53.3,60.86,1,0.0,1,,,6,,,6,12.44,14.19,1,1012.86,1,40.484894,17.200353
2024-01-27 04:00:00,3,taranto,8.2,8.37,8.57,1,54.1,59.46,62.03,1,0.0,1,,,6,,,6,12.42,14.19,1,1012.85,1,40.484894,17.200353
2024-01-27 04:30:00,3,taranto,8.49,9.17,9.58,1,44.93,48.3,53.16,1,0.0,1,,,6,,,6,12.45,14.19,1,1013.02,1,40.484894,17.200353
2024-01-27 05:00:00,3,taranto,8.55,9.52,9.96,1,43.63,46.7,50.68,1,0.0,1,,,6,,,6,12.97,15.21,1,1013.26,1,40.484894,17.200353
2024-01-27 05:30:00,3,taranto,7.66,7.93,8.49,1,50.95,56.99,64.83,1,0.0,1,,,6,,,6,12.79,14.61,1,1013.68,1,40.484894,17.200353
2024-01-27 06:00:00,3,taranto,8.58,9.98,10.78,1,64.39,67.12,68.63,1,0.0,1,,,6,,,6,13.06,14.81,1,1014.17,1,40.484894,17.200353
2024-01-27 06:30:00,3,taranto,10.31,10.51,10.79,1,67.2,69.17,70.81,1,0.0,1,,,6,,,6,20.9,51.45,1,1014.21,1,40.484894,17.200353
2024-01-27 07:00:00,3,taranto,10.46,10.87,11.15,1,69.41,70.13,70.65,1,0.0,1,,,6,,,6,71.47,95.15,1,1014.37,1,40.484894,17.200353
2024-01-27 07:30:00,3,taranto,11.04,11.51,11.74,1,67.34,68.72,70.1,1,0.0,1,,,6,,,6,111.86,177.84,1,1014.68,1,40.484894,17.200353
2024-01-27 08:00:00,3,taranto,11.58,11.7,11.88,1,69.16,70.14,70.58,1,0.0,1,,,6,,,6,93.43,99.19,1,1014.7,1,40.484894,17.200353
2024-01-27 08:30:00,3,taranto,11.93,12.18,12.55,1,70.79,71.65,72.36,1,0.0,1,,,6,,,6,131.83,149.98,1,1014.27,1,40.484894,17.200353
2024-01-27 09:00:00,3,taranto,12.51,12.64,12.78,1,69.7,70.9,71.55,1,0.0,1,,,6,,,6,180.89,264.56,1,1014.16,1,40.484894,17.200353
2024-01-27 09:30:00,3,taranto,12.59,13.02,13.53,1,68.51,69.83,70.51,1,0.0,1,,,6,,,6,288.01,485.13,1,1014.41,1,40.484894,17.200353
2024-01-27 10:00:00,3,taranto,13.4,14.08,14.87,1,59.75,65.69,70.13,1,0.0,1,,,6,,,6,313.81,692.68,1,1015.27,1,40.484894,17.200353
2024-01-27 10:30:00,3,taranto,14.82,15.05,15.38,1,60.1,61.01,62.13,1,0.0,1,,,6,,,6,366.64,714.29,1,1015.29,1,40.484894,17.200353
2024-01-27 11:00:00,3,taranto,15.11,15.66,16.03,1,57.5,58.67,60.25,1,0.0,1,,,6,,,6,392.47,669.97,1,1015.16,1,40.484894,17.200353
2024-01-27 11:30:00,3,taranto,15.14,15.78,16.1,1,55.64,57.53,59.93,1,0.0,1,,,6,,,6,438.7,676.84,1,1015.3,1,40.484894,17.200353
2024-01-27 12:00:00,3,taranto,15.56,15.8,16.06,1,55.48,56.57,57.69,1,0.0,1,,,6,,,6,407.11,594.97,1,1015.17,1,40.484894,17.200353
2024-01-27 12:30:00,3,taranto,16.05,16.28,16.43,1,52.97,53.63,55.74,1,0.0,1,,,6,,,6,475.43,497.75,1,1014.9,1,40.484894,17.200353
2024-01-27 13:00:00,3,taranto,16.29,16.55,16.78,1,50.95,52.46,53.48,1,0.0,1,,,6,,,6,444.09,460.4,1,1014.68,1,40.484894,17.200353
2024-01-27 13:30:00,3,taranto,16.34,16.58,16.79,1,50.59,52.12,53.09,1,0.0,1,,,6,,,6,391.73,425.47,1,1014.58,1,40.484894,17.200353
2024-01-27 14:00:00,3,taranto,16.15,16.35,16.5,1,52.69,53.65,54.54,1,0.0,1,,,6,,,6,340.86,384.59,1,1014.69,1,40.484894,17.200353
2024-01-27 14:30:00,3,taranto,15.89,16.11,16.34,1,53.5,55.01,56.15,1,0.0,1,,,6,,,6,237.11,293.83,1,1014.83,1,40.484894,17.200353
2024-01-27 15:00:00,3,taranto,15.53,16.13,16.37,1,53.85,55.38,57.23,1,0.0,1,,,6,,,6,151.89,239.12,1,1015.02,1,40.484894,17.200353
2024-01-27 15:30:00,3,taranto,14.89,15.3,15.56,1,56.24,56.88,57.73,1,0.0,1,,,6,,,6,87.15,176.33,1,1015.14,1,40.484894,17.200353
2024-01-27 16:00:00,3,taranto,14.24,14.63,14.95,1,57.89,59.09,59.87,1,0.0,1,,,6,,,6,40.03,74.76,1,1015.44,1,40.484894,17.200353
2024-01-27 16:30:00,3,taranto,13.46,13.79,14.24,1,59.33,60.44,61.33,1,0.0,1,,,6,,,6,16.3,20.45,1,1015.69,1,40.484894,17.200353
2024-01-27 17:00:00,3,taranto,12.89,13.1,13.37,1,58.7,61.13,61.93,1,0.0,1,,,6,,,6,13.39,15.21,1,1015.93,1,40.484894,17.200353
2024-01-27 17:30:00,3,taranto,12.65,12.8,12.94,1,54.32,57.13,59.21,1,0.0,1,,,6,,,6,13.5,15.82,1,1016.1,1,40.484894,17.200353
2024-01-27 18:00:00,3,taranto,12.35,12.53,12.66,1,54.18,55.74,59.02,1,0.0,1,,,6,,,6,13.57,16.31,1,1016.54,1,40.484894,17.200353
2024-01-27 18:30:00,3,taranto,11.85,12.08,12.29,1,54.68,61.39,68.52,1,0.0,1,,,6,,,6,13.22,15.5,1,1016.87,1,40.484894,17.200353
2024-01-27 19:00:00,3,taranto,11.64,11.81,11.96,1,68.76,72.08,73.89,1,0.0,1,,,6,,,6,12.76,15.01,1,1017.01,1,40.484894,17.200353
2024-01-27 19:30:00,3,taranto,11.5,11.61,11.76,1,73.28,73.51,74.04,1,0.0,1,,,6,,,6,12.75,15.01,1,1017.28,1,40.484894,17.200353
2024-01-27 20:00:00,3,taranto,11.15,11.36,11.49,1,73.79,74.55,75.3,1,0.0,1,,,6,,,6,13.01,14.7,1,1017.5,1,40.484894,17.200353
2024-01-27 20:30:00,3,taranto,10.74,10.98,11.22,1,75.13,76.51,77.93,1,0.0,1,,,6,,,6,12.82,14.61,1,1017.76,1,40.484894,17.200353
2024-01-27 21:00:00,3,taranto,10.23,10.43,10.73,1,77.28,77.77,78.35,1,0.0,1,,,6,,,6,12.82,14.29,1,1017.99,1,40.484894,17.200353
2024-01-27 21:30:00,3,taranto,10.15,10.36,10.47,1,76.37,76.91,77.86,1,0.0,1,,,6,,,6,12.64,14.29,1,1018.05,1,40.484894,17.200353
2024-01-27 22:00:00,3,taranto,10.03,10.16,10.27,1,76.94,77.46,77.94,1,0.0,1,,,6,,,6,12.62,13.89,1,1018.06,1,40.484894,17.200353
2024-01-27 22:30:00,3,taranto,9.62,9.82,10.06,1,77.5,78.52,79.31,1,0.0,1,,,6,,,6,12.64,15.31,1,1018.25,1,40.484894,17.200353
2024-01-27 23:00:00,3,taranto,9.62,9.69,9.79,1,76.42,77.31,78.82,1,0.0,1,,,6,,,6,12.67,14.7,1,1018.36,1,40.484894,17.200353
2024-01-27 23:30:00,3,taranto,9.19,9.47,9.7,1,75.61,75.94,76.32,1,0.0,1,,,6,,,6,12.66,15.01,1,1018.3,1,40.484894,17.200353
2024-01-28 00:00:00,3,taranto,9.26,9.62,9.87,1,72.24,75.62,76.5,1,0.0,1,,,6,,,6,12.79,14.39,1,1018.7,1,40.484894,17.200353
2024-01-28 00:30:00,3,taranto,9.89,10.17,10.46,1,70.36,72.07,74.83,1,0.0,1,,,6,,,6,12.91,14.61,1,1018.66,1,40.484894,17.200353
2024-01-28 01:00:00,3,taranto,9.64,9.81,9.98,1,72.86,73.54,74.7,1,0.0,1,,,6,,,6,12.85,15.31,1,1018.8,1,40.484894,17.200353
2024-01-28 01:30:00,3,taranto,9.37,9.56,9.69,1,70.14,71.13,72.8,1,0.0,1,,,6,,,6,12.66,15.41,1,1018.95,1,40.484894,17.200353
2024-01-28 02:00:00,3,taranto,8.98,9.17,9.34,1,68.27,69.75,70.87,1,0.0,1,,,6,,,6,12.65,14.61,1,1018.84,1,40.484894,17.200353
2024-01-28 02:30:00,3,taranto,8.58,9.11,9.4,1,68.81,69.84,71.71,1,0.0,1,,,6,,,6,12.67,14.7,1,1018.81,1,40.484894,17.200353
2024-01-28 03:00:00,3,taranto,8.61,8.77,8.91,1,68.86,70.13,71.54,1,0.0,1,,,6,,,6,12.78,15.11,1,1018.99,1,40.484894,17.200353
2024-01-28 03:30:00,3,taranto,8.25,8.41,8.56,1,65.61,67.05,69.09,1,0.0,1,,,6,,,6,13.11,15.92,1,1019.02,1,40.484894,17.200353
2024-01-28 04:00:00,3,taranto,7.88,8.2,8.44,1,64.48,65.74,66.4,1,0.0,1,,,6,,,6,12.5,14.0,1,1019.24,1,40.484894,17.200353
2024-01-28 04:30:00,3,taranto,8.03,8.15,8.29,1,57.07,60.12,64.65,1,0.0,1,,,6,,,6,12.67,14.7,1,1019.27,1,40.484894,17.200353
2024-01-28 05:00:00,3,taranto,7.91,8.06,8.18,1,56.53,57.44,58.54,1,0.0,1,,,6,,,6,12.64,14.29,1,1019.5,1,40.484894,17.200353
2024-01-28 05:30:00,3,taranto,7.15,7.44,7.87,1,57.52,58.17,59.04,1,0.0,1,,,6,,,6,12.45,15.01,1,1019.81,1,40.484894,17.200353
2024-01-28 06:00:00,3,taranto,6.69,6.96,7.31,1,58.05,60.53,62.56,1,0.0,1,,,6,,,6,12.76,15.31,1,1020.14,1,40.484894,17.200353
2024-01-28 06:30:00,3,taranto,6.88,7.17,7.48,1,53.71,57.23,59.37,1,0.0,1,,,6,,,6,22.14,43.47,1,1020.28,1,40.484894,17.200353
2024-01-28 07:00:00,3,taranto,6.73,7.13,7.7,1,56.95,59.17,60.66,1,0.0,1,,,6,,,6,85.13,111.92,1,1020.63,1,40.484894,17.200353
2024-01-28 07:30:00,3,taranto,7.6,8.15,8.54,1,52.62,55.34,58.94,1,0.0,1,,,6,,,6,160.61,184.3,1,1020.68,1,40.484894,17.200353
2024-01-28 08:00:00,3,taranto,8.54,9.32,9.95,1,48.95,50.96,53.62,1,0.0,1,,,6,,,6,183.73,254.46,1,1020.79,1,40.484894,17.200353
2024-01-28 08:30:00,3,taranto,9.94,10.84,11.61,1,41.13,45.31,49.69,1,0.2,1,,,6,,,6,287.1,332.7,1,1020.9,1,40.484894,17.200353
2024-01-28 09:00:00,3,taranto,11.59,11.78,12.07,1,38.69,40.02,41.09,1,0.0,1,,,6,,,6,351.7,541.06,1,1021.05,1,40.484894,17.200353
2024-01-28 09:30:00,3,taranto,11.82,11.98,12.18,1,37.95,38.81,39.86,1,0.0,1,,,6,,,6,409.55,590.22,1,1021.37,1,40.484894,17.200353
2024-01-28 10:00:00,3,taranto,12.19,12.49,12.66,1,36.62,37.43,38.11,1,0.0,1,,,6,,,6,476.27,585.88,1,1021.55,1,40.484894,17.200353
2024-01-28 10:30:00,3,taranto,12.51,12.69,12.86,1,35.32,36.22,37.31,1,0.0,1,,,6,,,6,507.67,540.15,1,1021.51,1,40.484894,17.200353
2024-01-28 11:00:00,3,taranto,12.44,12.75,13.05,1,35.93,36.43,37.18,1,0.0,1,,,6,,,6,456.48,594.45,1,1021.4,1,40.484894,17.200353
2024-01-28 11:30:00,3,taranto,12.11,12.59,12.92,1,35.43,36.47,37.42,1,0.0,1,,,6,,,6,432.25,724.49,1,1021.27,1,40.484894,17.200353
2024-01-28 12:00:00,3,taranto,11.78,12.2,12.47,1,35.94,37.11,38.57,1,0.0,1,,,6,,,6,327.34,674.72,1,1021.14,1,40.484894,17.200353
2024-01-28 12:30:00,3,taranto,12.32,12.6,13.11,1,34.65,35.72,37.03,1,0.0,1,,,6,,,6,469.58,588.61,1,1020.9,1,40.484894,17.200353
2024-01-28 13:00:00,3,taranto,12.7,12.93,13.23,1,34.9,35.58,36.33,1,0.0,1,,,6,,,6,479.25,551.26,1,1020.8,1,40.484894,17.200353
2024-01-28 13:30:00,3,taranto,12.1,12.53,13.17,1,35.17,36.6,38.16,1,0.0,1,,,6,,,6,365.21,567.51,1,1020.78,1,40.484894,17.200353
2024-01-28 14:00:00,3,taranto,11.64,12.11,12.49,1,36.52,37.34,38.03,1,0.0,1,,,6,,,6,260.99,476.55,1,1020.9,1,40.484894,17.200353
2024-01-28 14:30:00,3,taranto,11.16,11.37,11.6,1,37.59,39.24,40.36,1,0.0,1,,,6,,,6,179.57,363.69,1,1021.05,1,40.484894,17.200353
2024-01-28 15:00:00,3,taranto,10.93,11.24,11.62,1,39.05,41.14,42.69,1,0.0,1,,,6,,,6,103.58,263.95,1,1021.0,1,40.484894,17.200353
2024-01-28 15:30:00,3,taranto,10.51,10.78,11.13,1,40.94,42.42,43.46,1,0.0,1,,,6,,,6,50.62,85.66,1,1021.0,1,40.484894,17.200353
2024-01-28 16:00:00,3,taranto,10.15,10.33,10.56,1,43.53,45.27,46.9,1,0.0,1,,,6,,,6,39.09,64.47,1,1021.11,1,40.484894,17.200353
2024-01-28 16:30:00,3,taranto,9.77,9.97,10.14,1,46.74,46.96,47.43,1,0.0,1,,,6,,,6,16.58,22.47,1,1021.26,1,40.484894,17.200353
2024-01-28 17:00:00,3,taranto,9.31,9.58,9.77,1,47.18,48.37,49.54,1,0.0,1,,,6,,,6,13.28,16.01,1,1021.51,1,40.484894,17.200353
2024-01-28 17:30:00,3,taranto,9.23,9.3,9.38,1,49.52,50.05,50.39,1,0.0,1,,,6,,,6,12.98,15.31,1,1021.66,1,40.484894,17.200353
2024-01-28 18:00:00,3,taranto,9.16,9.29,9.51,1,50.21,51.08,51.76,1,0.0,1,,,6,,,6,13.04,15.41,1,1021.83,1,40.484894,17.200353
2024-01-28 18:30:00,3,taranto,9.13,9.35,9.51,1,51.35,51.75,52.1,1,0.0,1,,,6,,,6,13.16,15.31,1,1021.92,1,40.484894,17.200353
2024-01-28 19:00:00,3,taranto,7.96,8.43,9.18,1,51.71,55.64,57.84,1,0.0,1,,,6,,,6,12.69,14.61,1,1022.0,1,40.484894,17.200353
2024-01-28 19:30:00,3,taranto,7.52,7.79,7.98,1,57.45,57.96,58.72,1,0.0,1,,,6,,,6,12.38,14.0,1,1022.06,1,40.484894,17.200353
2024-01-28 20:00:00,3,taranto,7.1,7.35,7.5,1,58.96,59.47,59.98,1,0.0,1,,,6,,,6,12.4,14.7,1,1022.09,1,40.484894,17.200353
2024-01-28 20:30:00,3,taranto,6.88,7.05,7.15,1,60.2,60.66,61.21,1,0.0,1,,,6,,,6,12.71,14.29,1,1021.99,1,40.484894,17.200353
2024-01-28 21:00:00,3,taranto,7.05,7.42,7.61,1,58.94,59.74,60.97,1,0.0,1,,,6,,,6,12.25,14.29,1,1022.0,1,40.484894,17.200353
2024-01-28 21:30:00,3,taranto,6.28,6.74,7.27,1,59.95,62.11,63.9,1,0.0,1,,,6,,,6,12.75,14.81,1,1021.99,1,40.484894,17.200353
2024-01-28 22:00:00,3,taranto,5.84,5.97,6.25,1,63.72,65.01,65.59,1,0.0,1,,,6,,,6,12.29,14.29,1,1022.02,1,40.484894,17.200353
2024-01-28 22:30:00,3,taranto,5.96,6.43,6.71,1,60.73,62.7,64.86,1,0.0,1,,,6,,,6,12.19,13.6,1,1021.98,1,40.484894,17.200353
2024-01-28 23:00:00,3,taranto,6.28,6.55,6.93,1,58.74,60.59,61.69,1,0.0,1,,,6,,,6,12.0,14.39,1,1021.83,1,40.484894,17.200353
2024-01-28 23:30:00,3,taranto,6.69,6.88,7.02,1,57.9,58.93,60.06,1,0.0,1,,,6,,,6,12.26,13.89,1,1021.73,1,40.484894,17.200353
2024-01-29 00:00:00,3,taranto,6.8,7.19,7.43,1,56.49,57.5,59.35,1,0.0,1,,,6,,,6,12.5,13.79,1,1021.6,1,40.484894,17.200353
2024-01-29 00:30:00,3,taranto,7.19,7.53,7.85,1,55.41,56.34,57.24,1,0.0,1,,,6,,,6,12.45,14.39,1,1021.55,1,40.484894,17.200353
2024-01-29 01:00:00,3,taranto,7.46,7.67,7.92,1,56.66,57.28,57.89,1,0.0,1,,,6,,,6,12.97,14.61,1,1021.68,1,40.484894,17.200353
2024-01-29 01:30:00,3,taranto,7.37,7.61,7.94,1,57.01,58.6,60.01,1,0.0,1,,,6,,,6,12.36,14.09,1,1021.86,1,40.484894,17.200353
2024-01-29 02:00:00,3,taranto,6.8,7.25,7.53,1,59.38,60.07,61.48,1,0.0,1,,,6,,,6,12.48,14.61,1,1021.76,1,40.484894,17.200353
2024-01-29 02:30:00,3,taranto,6.27,6.41,6.72,1,61.47,62.83,63.86,1,0.0,1,,,6,,,6,12.26,14.09,1,1021.71,1,40.484894,17.200353
2024-01-29 03:00:00,3,taranto,6.33,6.42,6.61,1,61.01,61.34,62.38,1,0.0,1,,,6,,,6,12.35,13.6,1,1021.67,1,40.484894,17.200353
2024-01-29 03:30:00,3,taranto,6.34,6.46,6.61,1,60.77,62.51,63.72,1,0.0,1,,,6,,,6,12.17,14.29,1,1021.72,1,40.484894,17.200353
2024-01-29 04:00:00,3,taranto,6.26,6.41,6.58,1,62.24,63.61,64.63,1,0.0,1,,,6,,,6,12.35,15.21,1,1021.78,1,40.484894,17.200353
2024-01-29 04:30:00,3,taranto,6.56,6.68,6.91,1,64.31,65.28,66.15,1,0.0,1,,,6,,,6,12.36,14.5,1,1021.75,1,40.484894,17.200353
2024-01-29 05:00:00,3,taranto,6.91,7.17,7.48,1,64.39,65.24,66.17,1,0.0,1,,,6,,,6,12.98,14.39,1,1021.98,1,40.484894,17.200353
2024-01-29 05:30:00,3,taranto,7.46,7.64,7.9,1,62.85,63.75,64.41,1,0.0,1,,,6,,,6,12.58,14.09,1,1022.24,1,40.484894,17.200353
2024-01-29 06:00:00,3,taranto,7.92,8.11,8.45,1,58.13,60.99,62.71,1,0.0,1,,,6,,,6,12.66,15.31,1,1022.28,1,40.484894,17.200353
2024-01-29 06:30:00,3,taranto,8.1,8.31,8.53,1,57.99,59.97,62.54,1,0.0,1,,,6,,,6,18.39,23.39,1,1022.45,1,40.484894,17.200353
2024-01-29 07:00:00,3,taranto,8.08,8.14,8.25,1,62.66,63.29,63.86,1,0.0,1,,,6,,,6,36.49,51.45,1,1022.54,1,40.484894,17.200353
2024-01-29 07:30:00,3,taranto,8.27,8.39,8.56,1,63.0,63.39,63.66,1,0.0,1,,,6,,,6,65.97,77.4,1,1022.58,1,40.484894,17.200353
2024-01-29 08:00:00,3,taranto,8.53,8.85,9.23,1,59.36,61.5,63.57,1,0.0,1,,,6,,,6,102.06,140.39,1,1022.62,1,40.484894,17.200353
2024-01-29 08:30:00,3,taranto,9.22,9.8,10.05,1,56.37,57.74,59.82,1,0.0,1,,,6,,,6,149.15,349.96,1,1022.74,1,40.484894,17.200353
2024-01-29 09:00:00,3,taranto,9.46,9.56,9.89,1,57.32,58.83,59.84,1,0.0,1,,,6,,,6,106.33,124.14,1,1023.01,1,40.484894,17.200353
2024-01-29 09:30:00,3,taranto,9.5,9.74,10.04,1,58.46,59.11,60.07,1,0.0,1,,,6,,,6,131.83,167.65,1,1023.17,1,40.484894,17.200353
2024-01-29 10:00:00,3,taranto,10.03,10.52,10.78,1,51.9,54.63,58.56,1,0.0,1,,,6,,,6,162.39,174.71,1,1023.26,1,40.484894,17.200353
2024-01-29 10:30:00,3,taranto,10.58,10.68,10.77,1,50.54,51.46,52.26,1,0.0,1,,,6,,,6,127.29,155.33,1,1023.1,1,40.484894,17.200353
2024-01-29 11:00:00,3,taranto,10.72,11.43,11.89,1,47.72,49.6,51.51,1,0.0,1,,,6,,,6,271.54,744.06,1,1022.78,1,40.484894,17.200353
2024-01-29 11:30:00,3,taranto,11.38,11.68,11.94,1,48.16,48.61,49.22,1,0.0,1,,,6,,,6,211.69,309.28,1,1022.48,1,40.484894,17.200353
2024-01-29 12:00:00,3,taranto,11.8,12.01,12.17,1,45.94,46.85,48.56,1,0.0,1,,,6,,,6,224.28,677.04,1,1022.31,1,40.484894,17.200353
2024-01-29 12:30:00,3,taranto,11.56,11.74,12.01,1,46.37,47.5,48.4,1,0.0,1,,,6,,,6,112.35,150.79,1,1022.07,1,40.484894,17.200353
2024-01-29 13:00:00,3,taranto,11.52,11.68,11.82,1,48.3,48.82,49.26,1,0.0,1,,,6,,,6,139.5,167.75,1,1021.88,1,40.484894,17.200353
2024-01-29 13:30:00,3,taranto,11.48,11.62,11.83,1,48.22,49.31,50.19,1,0.0,1,,,6,,,6,157.54,504.72,1,1021.76,1,40.484894,17.200353
2024-01-29 14:00:00,3,taranto,11.73,12.02,12.2,1,46.5,47.23,48.94,1,0.0,1,,,6,,,6,298.7,525.81,1,1021.73,1,40.484894,17.200353
2024-01-29 14:30:00,3,taranto,12.3,12.6,12.84,1,45.23,45.94,46.59,1,0.0,1,,,6,,,6,242.52,435.06,1,1021.63,1,40.484894,17.200353
2024-01-29 15:00:00,3,taranto,12.59,12.8,13.09,1,41.64,43.52,46.13,1,0.0,1,,,6,,,6,246.93,286.97,1,1021.51,1,40.484894,17.200353
2024-01-29 15:30:00,3,taranto,11.94,12.26,12.64,1,41.89,45.17,46.85,1,0.0,1,,,6,,,6,134.36,167.44,1,1021.5,1,40.484894,17.200353
2024-01-29 16:00:00,3,taranto,11.01,11.51,11.89,1,39.59,43.39,46.18,1,0.0,1,,,6,,,6,65.74,105.46,1,1021.57,1,40.484894,17.200353
2024-01-29 16:30:00,3,taranto,10.04,10.52,11.01,1,39.38,40.39,42.33,1,0.0,1,,,6,,,6,16.78,23.08,1,1021.82,1,40.484894,17.200353
2024-01-29 17:00:00,3,taranto,9.58,9.81,10.06,1,42.34,43.4,44.87,1,0.0,1,,,6,,,6,13.31,15.71,1,1021.94,1,40.484894,17.200353
2024-01-29 17:30:00,3,taranto,9.17,9.41,9.64,1,44.66,47.22,50.08,1,0.0,1,,,6,,,6,12.95,15.21,1,1022.03,1,40.484894,17.200353
2024-01-29 18:00:00,3,taranto,8.64,8.98,9.26,1,48.29,49.1,50.14,1,0.0,1,,,6,,,6,12.85,14.9,1,1022.16,1,40.484894,17.200353
2024-01-29 18:30:00,3,taranto,8.46,8.56,8.67,1,49.24,50.03,50.78,1,0.0,1,,,6,,,6,13.21,15.62,1,1022.37,1,40.484894,17.200353
2024-01-29 19:00:00,3,taranto,8.22,8.34,8.48,1,50.54,51.29,52.24,1,0.0,1,,,6,,,6,12.82,14.9,1,1022.53,1,40.484894,17.200353
2024-01-29 19:30:00,3,taranto,8.17,8.29,8.5,1,52.01,52.31,52.61,1,0.0,1,,,6,,,6,12.82,14.29,2,1022.66,1,40.484894,17.200353
2024-01-29 20:00:00,3,taranto,7.96,8.3,8.53,1,52.07,53.26,54.71,1,0.0,1,,,6,,,6,12.82,14.61,1,1022.77,1,40.484894,17.200353
2024-01-29 20:30:00,3,taranto,7.36,7.55,7.92,1,54.84,56.64,57.76,1,0.0,1,,,6,,,6,12.54,14.0,1,1022.84,1,40.484894,17.200353
2024-01-29 21:00:00,3,taranto,7.38,7.59,7.8,1,57.74,58.15,58.59,1,0.0,1,,,6,,,6,12.38,14.61,1,1022.91,1,40.484894,17.200353
2024-01-29 21:30:00,3,taranto,7.82,8.12,8.32,1,57.06,57.37,58.13,1,0.0,1,,,6,,,6,12.61,14.61,1,1023.0,1,40.484894,17.200353
2024-01-29 22:00:00,3,taranto,8.32,8.46,8.63,1,56.85,57.12,57.37,1,0.0,1,,,6,,,6,12.82,14.29,1,1022.99,1,40.484894,17.200353
2024-01-29 22:30:00,3,taranto,8.66,8.84,8.97,1,56.1,56.6,57.2,1,0.0,1,,,6,,,6,12.97,14.61,1,1023.13,1,40.484894,17.200353
2024-01-29 23:00:00,3,taranto,8.93,8.98,9.04,1,56.18,56.65,57.02,1,0.0,1,,,6,,,6,12.47,14.19,1,1023.19,1,40.484894,17.200353
2024-01-29 23:30:00,3,taranto,8.78,8.91,9.05,1,56.91,57.45,58.05,1,0.0,1,,,6,,,6,12.56,14.81,1,1023.07,1,40.484894,17.200353
2024-01-30 00:00:00,3,taranto,8.52,8.65,8.83,1,57.52,58.46,59.28,1,0.0,1,,,6,,,6,12.86,15.31,1,1022.97,1,40.484894,17.200353
2024-01-30 00:30:00,3,taranto,8.27,8.46,8.62,1,59.11,59.99,60.75,1,0.0,1,,,6,,,6,12.5,14.81,1,1022.96,1,40.484894,17.200353
2024-01-30 01:00:00,3,taranto,8.28,8.47,8.57,1,59.76,60.14,60.63,1,0.0,1,,,6,,,6,12.79,14.61,1,1022.9,1,40.484894,17.200353
2024-01-30 01:30:00,3,taranto,8.52,8.61,8.75,1,59.3,59.6,59.89,1,0.0,1,,,6,,,6,12.45,13.5,1,1022.87,1,40.484894,17.200353
2024-01-30 02:00:00,3,taranto,8.44,8.58,8.73,1,59.02,59.58,59.92,1,0.0,1,,,6,,,6,12.84,15.01,1,1022.8,1,40.484894,17.200353
2024-01-30 02:30:00,3,taranto,8.07,8.18,8.44,1,59.07,59.54,60.0,1,0.0,1,,,6,,,6,12.61,14.39,1,1022.69,1,40.484894,17.200353
2024-01-30 03:00:00,3,taranto,7.96,8.05,8.18,1,59.36,59.83,60.12,1,0.0,1,,,6,,,6,12.62,14.9,1,1022.54,1,40.484894,17.200353
2024-01-30 03:30:00,3,taranto,7.69,8.08,8.28,1,58.66,59.96,61.97,1,0.0,1,,,6,,,6,12.54,14.19,1,1022.49,1,40.484894,17.200353
2024-01-30 04:00:00,3,taranto,7.33,7.48,7.65,1,61.74,62.11,62.48,1,0.0,1,,,6,,,6,12.5,14.29,1,1022.56,1,40.484894,17.200353
2024-01-30 04:30:00,3,taranto,7.23,7.28,7.35,1,61.38,62.24,63.01,1,0.0,1,,,6,,,6,12.47,14.39,1,1022.51,1,40.484894,17.200353
2024-01-30 05:00:00,3,taranto,7.13,7.23,7.41,1,61.35,62.02,62.73,1,0.0,1,,,6,,,6,12.61,14.5,1,1022.51,1,40.484894,17.200353
2024-01-30 05:30:00,3,taranto,7.14,7.21,7.25,1,61.89,62.31,62.58,1,0.0,1,,,6,,,6,12.37,13.39,1,1022.7,1,40.484894,17.200353
2024-01-30 06:00:00,3,taranto,7.16,7.21,7.28,1,60.95,61.44,62.15,1,0.0,1,,,6,,,6,12.81,15.31,1,1022.88,1,40.484894,17.200353
2024-01-30 06:30:00,3,taranto,7.13,7.21,7.3,1,60.93,61.22,61.71,1,0.0,1,,,6,,,6,25.64,39.54,1,1023.02,1,40.484894,17.200353
2024-01-30 07:00:00,3,taranto,7.15,7.64,8.3,1,55.6,59.38,62.01,1,0.0,1,,,6,,,6,88.17,132.62,1,1023.26,1,40.484894,17.200353
2024-01-30 07:30:00,3,taranto,8.37,8.99,9.5,1,51.63,54.06,56.27,1,0.0,1,,,6,,,6,163.57,190.46,1,1023.55,1,40.484894,17.200353
2024-01-30 08:00:00,3,taranto,9.55,10.04,10.48,1,47.45,49.77,51.33,1,0.0,1,,,6,,,6,227.87,263.25,1,1023.67,1,40.484894,17.200353
2024-01-30 08:30:00,3,taranto,10.54,11.18,11.94,1,42.92,45.68,48.42,1,0.0,1,,,6,,,6,300.02,325.23,1,1023.73,1,40.484894,17.200353
2024-01-30 09:00:00,3,taranto,11.46,11.79,12.13,1,42.97,44.41,45.24,1,0.0,1,,,6,,,6,369.29,411.84,1,1023.73,1,40.484894,17.200353
2024-01-30 09:30:00,3,taranto,11.94,12.21,12.47,1,41.24,42.27,44.33,1,0.0,1,,,6,,,6,428.81,471.3,1,1023.84,1,40.484894,17.200353
2024-01-30 10:00:00,3,taranto,11.94,12.07,12.2,1,40.94,41.71,42.17,1,0.0,1,,,6,,,6,484.49,513.6,1,1023.86,1,40.484894,17.200353
2024-01-30 10:30:00,3,taranto,12.34,12.55,12.75,1,39.23,40.1,41.53,1,0.0,1,,,6,,,6,494.0,534.3,1,1023.74,1,40.484894,17.200353
2024-01-30 11:00:00,3,taranto,12.58,12.78,12.97,1,37.82,38.81,40.69,1,0.0,1,,,6,,,6,523.86,534.09,1,1023.42,1,40.484894,17.200353
2024-01-30 11:30:00,3,taranto,12.76,13.1,13.38,1,36.19,37.16,38.22,1,0.0,1,,,6,,,6,535.72,554.39,1,1023.21,1,40.484894,17.200353
2024-01-30 12:00:00,3,taranto,13.16,13.4,13.62,1,33.23,34.8,36.7,1,0.0,1,,,6,,,6,523.33,536.92,1,1022.98,1,40.484894,17.200353
2024-01-30 12:30:00,3,taranto,13.15,13.37,13.55,1,32.73,33.74,34.56,1,0.0,1,,,6,,,6,507.05,521.68,1,1022.8,1,40.484894,17.200353
2024-01-30 13:00:00,3,taranto,13.16,13.3,13.46,1,32.77,33.76,34.64,1,0.0,1,,,6,,,6,472.84,490.17,1,1022.57,1,40.484894,17.200353
2024-01-30 13:30:00,3,taranto,13.18,13.33,13.64,1,32.69,34.36,35.1,1,0.0,1,,,6,,,6,425.2,452.73,1,1022.5,1,40.484894,17.200353
2024-01-30 14:00:00,3,taranto,13.06,13.26,13.64,1,32.94,34.33,35.4,1,0.0,1,,,6,,,6,366.84,396.5,1,1022.56,1,40.484894,17.200353
2024-01-30 14:30:00,3,taranto,12.88,13.11,13.45,1,34.04,35.37,36.94,1,0.0,1,,,6,,,6,300.97,333.61,1,1022.55,1,40.484894,17.200353
2024-01-30 15:00:00,3,taranto,12.45,12.66,12.93,1,35.79,36.56,37.82,1,0.0,1,,,6,,,6,226.19,265.57,1,1022.63,1,40.484894,17.200353
2024-01-30 15:30:00,3,taranto,12.03,12.34,12.52,1,36.46,37.5,38.56,1,0.0,1,,,6,,,6,147.57,182.99,1,1022.72,1,40.484894,17.200353
2024-01-30 16:00:00,3,taranto,10.58,11.21,11.92,1,38.23,40.34,41.38,1,0.0,1,,,6,,,6,69.81,108.39,1,1022.92,1,40.484894,17.200353
2024-01-30 16:30:00,3,taranto,9.66,10.08,10.55,1,41.26,43.07,44.91,1,0.0,1,,,6,,,6,16.61,22.98,1,1022.94,1,40.484894,17.200353
2024-01-30 17:00:00,3,taranto,9.04,9.28,9.61,1,45.05,46.64,47.6,1,0.0,1,,,6,,,6,13.15,15.21,1,1023.07,1,40.484894,17.200353
2024-01-30 17:30:00,3,taranto,8.88,9.05,9.27,1,47.16,47.6,48.07,1,0.0,1,,,6,,,6,13.11,15.92,1,1023.19,1,40.484894,17.200353
2024-01-30 18:00:00,3,taranto,8.53,8.91,9.24,1,47.13,47.89,48.9,1,0.0,1,,,6,,,6,12.91,14.7,1,1023.19,1,40.484894,17.200353
2024-01-30 18:30:00,3,taranto,7.57,8.01,8.45,1,49.0,50.35,52.12,1,0.0,1,,,6,,,6,12.56,14.5,1,1023.19,1,40.484894,17.200353
2024-01-30 19:00:00,3,taranto,6.92,7.13,7.46,1,52.18,53.36,54.22,1,0.0,1,,,6,,,6,12.66,14.29,1,1023.19,1,40.484894,17.200353
2024-01-30 19:30:00,3,taranto,6.64,6.81,6.98,1,54.01,54.67,55.37,1,0.0,1,,,6,,,6,12.4,15.01,1,1023.15,1,40.484894,17.200353
2024-01-30 20:00:00,3,taranto,6.75,6.92,7.03,1,53.81,54.43,55.11,1,0.0,1,,,6,,,6,12.28,14.29,1,1023.37,1,40.484894,17.200353
2024-01-30 20:30:00,3,taranto,6.68,6.81,6.91,1,54.34,54.76,55.16,1,0.0,1,,,6,,,6,12.13,14.61,1,1023.43,1,40.484894,17.200353
2024-01-30 21:00:00,3,taranto,5.93,6.35,6.88,1,54.51,57.31,59.39,1,0.0,1,,,6,,,6,12.48,14.61,1,1023.3,1,40.484894,17.200353
2024-01-30 21:30:00,3,taranto,5.89,6.03,6.16,1,59.05,59.53,60.07,1,0.0,1,,,6,,,6,12.35,14.5,1,1023.13,1,40.484894,17.200353
2024-01-30 22:00:00,3,taranto,6.01,6.12,6.25,1,59.47,59.72,60.12,1,0.0,1,,,6,,,6,12.51,14.9,1,1023.08,1,40.484894,17.200353
2024-01-30 22:30:00,3,taranto,5.87,6.04,6.33,1,59.98,61.19,62.2,1,0.0,1,,,6,,,6,12.02,14.19,1,1023.12,1,40.484894,17.200353
2024-01-30 23:00:00,3,taranto,5.81,6.22,6.41,1,60.89,61.17,61.65,1,0.0,1,,,6,,,6,12.37,14.29,1,1022.98,1,40.484894,17.200353
2024-01-30 23:30:00,3,taranto,5.21,5.41,5.83,1,62.13,64.17,65.22,1,0.0,1,,,6,,,6,12.34,14.7,1,1022.86,1,40.484894,17.200353
2024-01-31 00:00:00,3,taranto,5.01,5.19,5.36,1,65.06,65.87,66.5,1,0.0,1,,,6,,,6,12.22,14.7,1,1022.64,1,40.484894,17.200353
2024-01-31 00:30:00,3,taranto,5.19,5.32,5.41,1,65.74,66.15,66.75,1,0.0,1,,,6,,,6,12.19,13.7,1,1022.48,1,40.484894,17.200353
2024-01-31 01:00:00,3,taranto,5.17,5.44,5.85,1,66.74,67.75,69.33,1,0.0,1,,,6,,,6,11.89,13.79,1,1022.55,1,40.484894,17.200353
2024-01-31 01:30:00,3,taranto,5.85,6.05,6.2,1,66.89,67.44,68.08,1,0.0,1,,,6,,,6,12.26,14.5,1,1022.53,1,40.484894,17.200353
2024-01-31 02:00:00,3,taranto,5.83,6.02,6.32,1,68.13,69.49,71.3,1,0.0,1,,,6,,,6,12.29,14.29,1,1022.33,1,40.484894,17.200353
2024-01-31 02:30:00,3,taranto,6.27,6.63,6.84,1,69.35,70.64,71.69,1,0.0,1,,,6,,,6,12.02,13.6,1,1022.14,1,40.484894,17.200353
2024-01-31 03:00:00,3,taranto,6.64,6.72,6.79,1,69.69,71.31,73.02,1,0.0,1,,,6,,,6,12.12,13.79,1,1021.92,1,40.484894,17.200353
2024-01-31 03:30:00,3,taranto,6.47,6.64,6.78,1,72.88,74.65,76.19,1,0.0,1,,,6,,,6,12.14,14.0,1,1021.64,1,40.484894,17.200353
2024-01-31 04:00:00,3,taranto,6.22,6.31,6.51,1,76.32,77.81,79.32,1,0.0,1,,,6,,,6,12.09,15.01,1,1021.45,1,40.484894,17.200353
2024-01-31 04:30:00,3,taranto,6.16,6.26,6.38,1,78.84,79.36,80.1,1,0.0,1,,,6,,,6,12.22,14.0,1,1021.47,1,40.484894,17.200353
2024-01-31 05:00:00,3,taranto,6.2,6.31,6.42,1,78.71,79.69,80.61,1,0.0,1,,,6,,,6,12.26,14.61,1,1021.6,1,40.484894,17.200353
2024-01-31 05:30:00,3,taranto,6.38,6.77,7.02,1,78.39,79.89,81.25,1,0.0,1,,,6,,,6,11.99,14.61,1,1021.7,1,40.484894,17.200353
2024-01-31 06:00:00,3,taranto,6.65,6.84,7.05,1,78.34,79.0,79.83,1,0.0,1,,,6,,,6,12.68,16.51,1,1021.72,1,40.484894,17.200353
2024-01-31 06:30:00,3,taranto,6.09,6.38,6.58,1,78.41,79.34,79.93,1,0.0,1,,,6,,,6,22.23,31.15,1,1021.83,1,40.484894,17.200353
2024-01-31 07:00:00,3,taranto,6.05,6.51,7.12,1,75.95,78.01,79.38,1,0.0,1,,,6,,,6,87.95,121.61,1,1021.89,1,40.484894,17.200353
2024-01-31 07:30:00,3,taranto,7.2,8.16,8.84,1,70.84,73.42,76.44,1,0.0,1,,,6,,,6,159.58,195.71,1,1021.9,1,40.484894,17.200353
2024-01-31 08:00:00,3,taranto,8.87,9.19,9.91,1,68.64,70.76,72.22,1,0.0,1,,,6,,,6,234.27,270.41,1,1021.84,1,40.484894,17.200353
2024-01-31 08:30:00,3,taranto,9.91,10.38,10.61,1,65.09,66.88,68.79,1,0.0,1,,,6,,,6,308.62,345.32,1,1021.83,1,40.484894,17.200353
2024-01-31 09:00:00,3,taranto,10.41,11.02,11.52,1,60.87,62.69,65.67,1,0.0,1,,,6,,,6,375.7,402.15,1,1021.81,1,40.484894,17.200353
2024-01-31 09:30:00,3,taranto,11.63,12.43,12.79,1,56.59,58.84,61.8,1,0.0,1,,,6,,,6,430.76,450.91,1,1021.77,1,40.484894,17.200353
2024-01-31 10:00:00,3,taranto,12.51,12.78,13.04,1,55.84,58.11,60.06,1,0.0,1,,,6,,,6,477.31,496.95,1,1021.59,1,40.484894,17.200353
2024-01-31 10:30:00,3,taranto,12.76,13.0,13.51,1,55.11,58.17,59.79,1,0.0,1,,,6,,,6,508.96,518.14,1,1021.21,1,40.484894,17.200353
2024-01-31 11:00:00,3,taranto,12.63,12.94,13.18,1,57.71,60.08,61.43,1,0.0,1,,,6,,,6,527.91,534.3,1,1020.95,1,40.484894,17.200353
2024-01-31 11:30:00,3,taranto,13.07,13.55,13.89,1,56.41,58.53,61.16,1,0.0,1,,,6,,,6,532.4,535.21,1,1020.57,1,40.484894,17.200353
2024-01-31 12:00:00,3,taranto,13.48,13.88,14.29,1,55.24,57.46,60.29,1,0.0,1,,,6,,,6,528.34,534.3,1,1020.24,1,40.484894,17.200353
2024-01-31 12:30:00,3,taranto,13.84,14.06,14.46,1,51.47,55.9,58.17,1,0.0,1,,,6,,,6,503.73,519.36,1,1019.94,1,40.484894,17.200353
2024-01-31 13:00:00,3,taranto,13.84,14.16,14.49,1,52.59,54.43,56.86,1,0.0,1,,,6,,,6,466.49,485.44,1,1019.75,1,40.484894,17.200353
2024-01-31 13:30:00,3,taranto,14.3,14.48,14.64,1,52.24,55.84,57.8,1,0.0,1,,,6,,,6,418.41,444.24,1,1019.61,1,40.484894,17.200353
2024-01-31 14:00:00,3,taranto,14.22,14.42,14.61,1,53.16,57.07,60.35,1,0.0,1,,,6,,,6,365.12,390.85,1,1019.56,1,40.484894,17.200353
2024-01-31 14:30:00,3,taranto,14.57,15.34,15.89,1,35.5,43.06,52.6,1,0.0,1,,,6,,,6,296.49,327.65,1,1019.55,1,40.484894,17.200353
2024-01-31 15:00:00,3,taranto,15.13,15.51,16.03,1,36.59,38.24,40.91,1,0.0,1,,,6,,,6,223.14,260.42,1,1019.56,1,40.484894,17.200353
2024-01-31 15:30:00,3,taranto,15.14,15.39,15.56,1,40.58,41.15,42.0,1,0.0,1,,,6,,,6,145.47,181.98,1,1019.56,1,40.484894,17.200353
2024-01-31 16:00:00,3,taranto,13.29,14.47,15.5,1,41.75,44.45,48.31,1,0.0,1,,,6,,,6,70.12,104.65,1,1019.56,1,40.484894,17.200353
2024-01-31 16:30:00,3,taranto,12.19,12.67,13.24,1,48.49,49.65,50.54,1,0.0,1,,,6,,,6,17.31,24.5,1,1019.66,1,40.484894,17.200353
2024-01-31 17:00:00,3,taranto,11.47,11.88,12.25,1,49.94,51.04,51.74,1,0.0,1,,,6,,,6,13.29,15.5,1,1019.79,1,40.484894,17.200353
2024-01-31 17:30:00,3,taranto,10.83,11.14,11.44,1,51.13,52.63,55.31,1,0.0,1,,,6,,,6,12.84,15.5,1,1019.84,1,40.484894,17.200353
2024-01-31 18:00:00,3,taranto,10.25,10.64,10.95,1,55.53,57.93,61.26,1,0.0,1,,,6,,,6,12.84,16.01,1,1019.81,1,40.484894,17.200353
2024-01-31 18:30:00,3,taranto,9.91,10.17,10.36,1,61.09,63.46,67.23,1,0.0,1,,,6,,,6,12.7,14.29,1,1019.64,1,40.484894,17.200353
2024-01-31 19:00:00,3,taranto,9.73,9.85,9.99,1,66.31,66.69,67.29,1,0.0,1,,,6,,,6,12.82,14.19,1,1019.56,1,40.484894,17.200353
2024-01-31 19:30:00,3,taranto,9.27,9.52,9.76,1,66.53,67.33,67.6,1,0.0,1,,,6,,,6,12.68,14.0,1,1019.35,1,40.484894,17.200353
2024-01-31 20:00:00,3,taranto,8.98,9.07,9.23,1,67.84,69.02,69.65,1,0.0,1,,,6,,,6,12.68,15.31,1,1019.2,1,40.484894,17.200353
2024-01-31 20:30:00,3,taranto,8.87,8.98,9.2,1,69.31,70.27,72.15,1,0.0,1,,,6,,,6,12.64,14.81,1,1019.11,1,40.484894,17.200353
2024-01-31 21:00:00,3,taranto,8.94,9.23,9.46,1,72.66,76.1,78.07,1,0.0,1,,,6,,,6,12.29,14.19,1,1019.11,1,40.484894,17.200353
2024-01-31 21:30:00,3,taranto,8.11,8.74,9.0,1,77.23,78.37,78.97,1,0.0,1,,,6,,,6,12.82,14.5,1,1019.14,1,40.484894,17.200353
2024-01-31 22:00:00,3,taranto,6.39,7.19,8.08,1,77.16,77.94,78.85,1,0.0,1,,,6,,,6,12.08,13.89,1,1019.03,1,40.484894,17.200353
2024-01-31 22:30:00,3,taranto,6.13,6.28,6.44,1,78.95,80.69,81.67,1,0.0,1,,,6,,,6,12.23,14.5,1,1018.94,1,40.484894,17.200353
2024-01-31 23:00:00,3,taranto,6.44,6.67,7.03,1,80.48,81.27,81.62,1,0.0,1,,,6,,,6,11.96,13.6,1,1018.91,1,40.484894,17.200353
2024-01-31 23:30:00,3,taranto,,,,1,,,,1,,1,,,6,,,6,,,1,,1,40.484894,17.200353
2024-02-01 00:00:00,3,taranto,7.07,7.33,7.51,1,78.56,79.4,81.14,1,0.0,1,,,6,,,6,12.19,13.79,1,1018.82,1,40.484894,17.200353
2024-02-01 00:30:00,3,taranto,7.01,7.18,7.48,1,77.88,79.04,80.32,1,0.0,1,,,6,,,6,12.33,14.0,1,1018.77,1,40.484894,17.200353
2024-02-01 01:00:00,3,taranto,6.98,7.09,7.26,1,78.94,80.05,80.53,1,0.0,1,,,6,,,6,12.08,14.39,1,1018.65,1,40.484894,17.200353
2024-02-01 01:30:00,3,taranto,6.68,6.9,7.19,1,78.56,79.38,80.8,1,0.0,1,,,6,,,6,12.6,14.19,1,1018.55,1,40.484894,17.200353
2024-02-01 02:00:00,3,taranto,6.38,6.53,6.71,1,80.68,82.09,84.02,1,0.0,1,,,6,,,6,12.05,13.6,1,1018.44,1,40.484894,17.200353
2024-02-01 02:30:00,3,taranto,6.49,6.59,6.68,1,82.94,84.03,85.12,1,0.0,1,,,6,,,6,12.19,14.09,1,1018.23,1,40.484894,17.200353
2024-02-01 03:00:00,3,taranto,6.49,6.67,6.74,1,83.61,84.27,84.84,1,0.0,1,,,6,,,6,11.94,13.6,1,1018.02,1,40.484894,17.200353
2024-02-01 03:30:00,3,taranto,6.08,6.33,6.52,1,83.02,83.86,84.68,1,0.0,1,,,6,,,6,11.71,13.29,1,1017.71,1,40.484894,17.200353
2024-02-01 04:00:00,3,taranto,5.89,5.99,6.11,1,83.67,84.9,86.37,1,0.0,1,,,6,,,6,12.12,14.19,1,1017.52,1,40.484894,17.200353
2024-02-01 04:30:00,3,taranto,5.75,5.92,6.14,1,83.54,84.8,85.96,1,0.0,1,,,6,,,6,11.95,13.89,1,1017.45,1,40.484894,17.200353
2024-02-01 05:00:00,3,taranto,4.97,5.55,6.06,1,83.25,84.74,85.86,1,0.0,1,,,6,,,6,12.05,13.29,1,1017.4,1,40.484894,17.200353
2024-02-01 05:30:00,3,taranto,4.88,5.06,5.24,1,84.67,85.68,86.7,1,0.0,1,,,6,,,6,12.19,13.7,1,1017.28,1,40.484894,17.200353
2024-02-01 06:00:00,3,taranto,5.21,5.27,5.33,1,84.84,85.41,85.78,1,0.0,1,,,6,,,6,11.94,13.39,1,1017.31,1,40.484894,17.200353
2024-02-01 06:30:00,3,taranto,4.76,4.92,5.19,1,83.99,84.95,86.03,1,0.0,1,,,6,,,6,12.75,16.51,1,1017.22,1,40.484894,17.200353
2024-02-01 07:00:00,3,taranto,4.99,5.42,5.81,1,85.45,86.32,86.97,1,0.0,1,,,6,,,6,30.56,50.54,1,1017.33,1,40.484894,17.200353
2024-02-01 07:30:00,3,taranto,5.81,6.3,7.07,1,85.36,85.99,86.5,1,0.0,1,,,6,,,6,123.12,167.95,1,1017.39,1,40.484894,17.200353
2024-02-01 08:00:00,3,taranto,6.97,7.15,7.72,1,82.89,83.73,85.32,1,0.0,1,,,6,,,6,169.27,285.66,1,1017.46,1,40.484894,17.200353
2024-02-01 08:30:00,3,taranto,7.77,8.06,8.18,1,80.5,81.48,84.77,1,0.0,1,,,6,,,6,159.04,278.19,1,1017.53,1,40.484894,17.200353
2024-02-01 09:00:00,3,taranto,8.05,9.24,10.36,1,62.73,72.56,80.13,1,0.0,1,,,6,,,6,275.62,372.17,1,1017.61,1,40.484894,17.200353
2024-02-01 09:30:00,3,taranto,10.11,10.37,11.05,1,59.44,62.27,63.45,1,0.0,1,,,6,,,6,312.09,461.51,1,1017.63,1,40.484894,17.200353
2024-02-01 10:00:00,3,taranto,11.17,11.72,11.98,1,54.46,56.68,59.35,1,0.0,1,,,6,,,6,387.98,464.04,1,1017.55,1,40.484894,17.200353
2024-02-01 10:30:00,3,taranto,12.01,12.57,13.17,1,52.55,54.88,56.3,1,0.0,1,,,6,,,6,394.97,465.24,1,1017.27,1,40.484894,17.200353
2024-02-01 11:00:00,3,taranto,13.09,13.64,14.02,1,52.92,53.75,54.95,1,0.0,1,,,6,,,6,487.89,582.35,1,1016.99,1,40.484894,17.200353
2024-02-01 11:30:00,3,taranto,13.68,13.92,14.13,1,50.99,52.02,53.33,1,0.0,1,,,6,,,6,412.29,596.58,1,1016.53,1,40.484894,17.200353
2024-02-01 12:00:00,3,taranto,12.88,13.14,13.65,1,51.89,53.64,54.81,1,0.0,1,,,6,,,6,277.54,418.81,1,1016.06,1,40.484894,17.200353
2024-02-01 12:30:00,3,taranto,13.12,13.44,13.77,1,49.81,52.4,54.13,1,0.0,1,,,6,,,6,294.95,407.0,1,1015.65,1,40.484894,17.200353
2024-02-01 13:00:00,3,taranto,13.5,13.83,14.27,1,46.31,48.11,51.39,1,0.0,1,,,6,,,6,490.94,585.78,1,1015.19,1,40.484894,17.200353
2024-02-01 13:30:00,3,taranto,14.11,14.38,14.59,1,45.17,46.63,47.87,1,0.0,1,,,6,,,6,459.75,538.13,1,1014.82,1,40.484894,17.200353
2024-02-01 14:00:00,3,taranto,14.44,14.61,14.83,1,43.76,45.35,47.5,1,0.0,1,,,6,,,6,445.1,477.97,1,1014.54,1,40.484894,17.200353
2024-02-01 14:30:00,3,taranto,13.5,14.02,14.62,1,44.21,46.79,49.66,1,0.0,1,,,6,,,6,361.63,392.97,1,1014.32,1,40.484894,17.200353
2024-02-01 15:00:00,3,taranto,13.19,13.55,13.84,1,46.91,48.31,49.52,1,0.0,1,,,6,,,6,290.87,326.64,1,1014.12,1,40.484894,17.200353
2024-02-01 15:30:00,3,taranto,13.2,13.41,13.84,1,48.49,50.14,51.59,1,0.0,1,,,6,,,6,216.05,253.25,1,1013.86,1,40.484894,17.200353
2024-02-01 16:00:00,3,taranto,12.94,13.11,13.25,1,49.56,50.5,51.59,1,0.0,1,,,6,,,6,141.24,177.44,1,1013.78,1,40.484894,17.200353
2024-02-01 16:30:00,3,taranto,12.32,12.67,12.99,1,51.76,53.21,54.81,1,0.0,1,,,6,,,6,64.41,100.11,1,1013.65,1,40.484894,17.200353
2024-02-01 17:00:00,3,taranto,12.03,12.14,12.34,1,54.59,55.6,56.12,1,0.0,1,,,6,,,6,17.84,27.63,1,1013.72,1,40.484894,17.200353
2024-02-01 17:30:00,3,taranto,11.98,12.1,12.18,1,53.64,54.24,55.21,1,0.0,1,,,6,,,6,13.43,16.12,1,1013.9,1,40.484894,17.200353
2024-02-01 18:00:00,3,taranto,10.92,11.64,12.1,1,54.24,56.13,57.7,1,0.0,1,,,6,,,6,13.37,16.62,1,1014.17,1,40.484894,17.200353
2024-02-01 18:30:00,3,taranto,10.48,10.71,10.92,1,57.66,58.61,60.48,1,0.0,1,,,6,,,6,12.89,14.9,1,1014.27,1,40.484894,17.200353
2024-02-01 19:00:00,3,taranto,10.32,10.49,10.59,1,60.67,61.22,61.92,1,0.0,1,,,6,,,6,12.88,16.22,1,1014.24,1,40.484894,17.200353
2024-02-01 19:30:00,3,taranto,9.73,10.09,10.37,1,61.77,62.69,63.65,1,0.0,1,,,6,,,6,12.54,15.31,1,1014.19,1,40.484894,17.200353
2024-02-01 20:00:00,3,taranto,9.36,9.51,9.73,1,63.6,64.92,66.56,1,0.0,1,,,6,,,6,12.68,14.19,1,1014.17,1,40.484894,17.200353
2024-02-01 20:30:00,3,taranto,9.27,9.39,9.5,1,66.78,67.51,68.45,1,0.0,1,,,6,,,6,12.64,15.62,1,1014.03,1,40.484894,17.200353
2024-02-01 21:00:00,3,taranto,8.99,9.15,9.33,1,68.27,69.05,69.57,1,0.0,1,,,6,,,6,12.19,13.6,1,1013.84,1,40.484894,17.200353
2024-02-01 21:30:00,3,taranto,8.59,8.78,9.05,1,69.08,69.5,69.8,1,0.0,1,,,6,,,6,12.33,14.09,1,1013.67,1,40.484894,17.200353
2024-02-01 22:00:00,3,taranto,8.41,8.54,8.73,1,68.33,69.14,70.01,1,0.0,1,,,6,,,6,12.5,14.29,1,1013.58,1,40.484894,17.200353
2024-02-01 22:30:00,3,taranto,8.47,8.58,8.69,1,66.82,67.65,68.53,1,0.0,1,,,6,,,6,12.5,14.61,1,1013.54,1,40.484894,17.200353
2024-02-01 23:00:00,3,taranto,8.54,8.65,8.77,1,66.03,66.81,68.48,1,0.0,1,,,6,,,6,12.26,14.61,1,1013.57,1,40.484894,17.200353
2024-02-01 23:30:00,3,taranto,8.4,8.57,8.69,1,65.72,66.49,67.5,1,0.0,1,,,6,,,6,12.57,15.31,1,1013.6,1,40.484894,17.200353
2024-02-02 00:00:00,3,taranto,8.63,8.83,9.0,1,64.36,65.1,66.03,1,0.0,1,,,6,,,6,12.57,14.0,1,1013.5,1,40.484894,17.200353
2024-02-02 00:30:00,3,taranto,8.77,8.88,9.02,1,63.11,63.76,64.78,1,0.0,1,,,6,,,6,12.53,14.7,1,1013.42,1,40.484894,17.200353
2024-02-02 01:00:00,3,taranto,8.69,8.81,8.93,1,63.64,64.07,64.63,1,0.0,1,,,6,,,6,12.57,14.61,1,1013.2,1,40.484894,17.200353
2024-02-02 01:30:00,3,taranto,8.57,8.67,8.73,1,63.45,63.71,63.96,1,0.0,1,,,6,,,6,12.66,14.5,1,1013.06,1,40.484894,17.200353
2024-02-02 02:00:00,3,taranto,7.82,8.25,8.69,1,63.59,64.66,66.0,1,0.0,1,,,6,,,6,12.23,13.5,1,1013.04,1,40.484894,17.200353
2024-02-02 02:30:00,3,taranto,7.28,7.49,7.86,1,65.85,67.37,68.29,1,0.0,1,,,6,,,6,12.88,15.21,1,1013.07,1,40.484894,17.200353
2024-02-02 03:00:00,3,taranto,7.25,7.49,7.74,1,68.21,69.58,70.98,1,0.0,1,,,6,,,6,12.41,14.19,1,1012.93,1,40.484894,17.200353
2024-02-02 03:30:00,3,taranto,7.57,7.74,7.84,1,70.14,71.03,72.2,1,0.0,1,,,6,,,6,12.43,14.19,1,1012.77,1,40.484894,17.200353
2024-02-02 04:00:00,3,taranto,7.09,7.5,7.68,1,72.25,73.12,73.82,1,0.0,1,,,6,,,6,12.09,14.7,1,1012.79,1,40.484894,17.200353
2024-02-02 04:30:00,3,taranto,6.36,6.64,7.09,1,72.54,74.14,75.98,1,0.0,1,,,6,,,6,12.38,14.0,1,1012.83,1,40.484894,17.200353
2024-02-02 05:00:00,3,taranto,6.25,6.39,6.57,1,75.69,76.14,76.8,1,0.0,1,,,6,,,6,12.12,14.09,1,1012.85,1,40.484894,17.200353
2024-02-02 05:30:00,3,taranto,5.91,6.14,6.32,1,76.37,77.46,78.41,1,0.0,1,,,6,,,6,11.79,13.29,1,1012.87,1,40.484894,17.200353
2024-02-02 06:00:00,3,taranto,5.85,5.95,6.13,1,77.43,78.21,78.61,1,0.0,1,,,6,,,6,11.99,13.7,1,1013.07,1,40.484894,17.200353
2024-02-02 06:30:00,3,taranto,5.99,6.14,6.29,1,76.56,77.03,77.46,1,0.0,1,,,6,,,6,12.86,15.5,1,1013.42,1,40.484894,17.200353
2024-02-02 07:00:00,3,taranto,6.25,6.34,6.47,1,76.35,76.68,77.29,1,0.0,1,,,6,,,6,27.29,43.57,1,1013.65,1,40.484894,17.200353
2024-02-02 07:30:00,3,taranto,6.42,6.97,7.84,1,75.56,76.64,77.84,1,0.0,1,,,6,,,6,57.57,73.46,1,1013.67,1,40.484894,17.200353
2024-02-02 08:00:00,3,taranto,7.92,8.6,9.03,1,74.0,74.6,75.59,1,0.0,1,,,6,,,6,64.47,120.91,1,1013.85,1,40.484894,17.200353
2024-02-02 08:30:00,3,taranto,9.02,9.57,10.3,1,69.0,72.08,74.4,1,0.0,1,,,6,,,6,186.55,236.8,1,1014.01,1,40.484894,17.200353
2024-02-02 09:00:00,3,taranto,10.39,11.0,11.39,1,64.86,66.91,69.11,1,0.0,1,,,6,,,6,275.14,311.4,1,1014.12,1,40.484894,17.200353
2024-02-02 09:30:00,3,taranto,11.45,12.09,12.88,1,59.96,62.44,64.92,1,0.0,1,,,6,,,6,347.55,384.59,1,1014.24,1,40.484894,17.200353
2024-02-02 10:00:00,3,taranto,13.0,13.66,14.1,1,55.12,57.66,60.49,1,0.0,1,,,6,,,6,438.61,526.32,1,1014.19,1,40.484894,17.200353
2024-02-02 10:30:00,3,taranto,13.53,14.06,14.37,1,54.54,55.35,57.07,1,0.0,1,,,6,,,6,369.31,625.86,1,1014.15,1,40.484894,17.200353
2024-02-02 11:00:00,3,taranto,13.5,13.94,14.52,1,53.85,55.74,57.4,1,0.0,1,,,6,,,6,445.52,769.61,1,1014.07,1,40.484894,17.200353
2024-02-02 11:30:00,3,taranto,14.29,14.77,15.5,1,48.52,52.4,54.6,1,0.0,1,,,6,,,6,542.2,721.66,1,1013.91,1,40.484894,17.200353
2024-02-02 12:00:00,3,taranto,15.38,15.56,15.9,1,44.64,45.88,48.19,1,0.0,1,,,6,,,6,551.17,805.75,1,1013.62,1,40.484894,17.200353
2024-02-02 12:30:00,3,taranto,15.01,15.58,16.2,1,43.13,45.33,47.33,1,0.0,1,,,6,,,6,317.43,689.56,1,1013.41,1,40.484894,17.200353
2024-02-02 13:00:00,3,taranto,14.71,15.24,15.7,1,45.12,46.88,48.63,1,0.0,1,,,6,,,6,448.87,634.84,1,1013.19,1,40.484894,17.200353
2024-02-02 13:30:00,3,taranto,15.13,15.36,15.52,1,46.41,47.55,48.83,1,0.0,1,,,6,,,6,442.1,536.92,1,1013.07,1,40.484894,17.200353
2024-02-02 14:00:00,3,taranto,14.69,14.99,15.52,1,46.52,47.96,49.18,1,0.0,1,,,6,,,6,296.68,427.79,1,1013.0,1,40.484894,17.200353
2024-02-02 14:30:00,3,taranto,15.1,15.33,15.65,1,38.75,44.05,47.84,1,0.0,1,,,6,,,6,338.71,413.26,1,1012.98,1,40.484894,17.200353
2024-02-02 15:00:00,3,taranto,15.68,15.87,16.01,1,37.77,39.23,40.76,1,0.0,1,,,6,,,6,297.01,328.36,1,1013.0,1,40.484894,17.200353
2024-02-02 15:30:00,3,taranto,15.04,15.36,15.84,1,37.5,39.17,41.14,1,0.0,1,,,6,,,6,221.84,260.72,1,1013.2,1,40.484894,17.200353
2024-02-02 16:00:00,3,taranto,14.11,14.52,14.95,1,39.96,41.77,44.73,1,0.0,1,,,6,,,6,144.72,184.3,1,1013.41,1,40.484894,17.200353
2024-02-02 16:30:00,3,taranto,12.96,13.47,14.1,1,41.99,43.79,45.23,1,0.0,1,,,6,,,6,71.87,106.57,1,1013.59,1,40.484894,17.200353
2024-02-02 17:00:00,3,taranto,12.19,12.46,12.86,1,43.18,45.36,46.73,1,0.0,1,,,6,,,6,19.15,35.5,1,1013.84,1,40.484894,17.200353
2024-02-02 17:30:00,3,taranto,11.98,12.1,12.22,1,46.68,47.13,47.58,1,0.0,1,,,6,,,6,13.72,16.62,1,1014.16,1,40.484894,17.200353
2024-02-02 18:00:00,3,taranto,11.58,11.81,11.98,1,47.38,47.67,48.15,1,0.0,1,,,6,,,6,13.25,14.9,1,1014.34,1,40.484894,17.200353
2024-02-02 18:30:00,3,taranto,11.16,11.34,11.67,1,48.26,49.35,50.05,1,0.0,1,,,6,,,6,13.29,15.92,1,1014.46,1,40.484894,17.200353
2024-02-02 19:00:00,3,taranto,10.92,11.03,11.21,1,50.17,51.55,52.36,1,0.0,1,,,6,,,6,12.84,15.21,1,1014.56,1,40.484894,17.200353
2024-02-02 19:30:00,3,taranto,10.32,10.6,10.89,1,52.61,55.46,58.23,1,0.0,1,,,6,,,6,12.67,14.81,1,1014.71,1,40.484894,17.200353
2024-02-02 20:00:00,3,taranto,10.01,10.18,10.37,1,58.05,60.26,61.88,1,0.0,1,,,6,,,6,12.98,15.5,1,1014.8,1,40.484894,17.200353
2024-02-02 20:30:00,3,taranto,10.01,10.13,10.27,1,62.01,62.79,63.58,1,0.0,1,,,6,,,6,12.48,14.0,1,1014.82,1,40.484894,17.200353
2024-02-02 21:00:00,3,taranto,9.89,10.24,10.46,1,62.78,63.66,64.93,1,0.0,1,,,6,,,6,12.86,14.39,1,1014.78,1,40.484894,17.200353
2024-02-02 21:30:00,3,taranto,9.46,9.61,9.89,1,65.04,67.02,68.28,1,0.0,1,,,6,,,6,12.71,14.0,1,1014.79,1,40.484894,17.200353
2024-02-02 22:00:00,3,taranto,9.06,9.3,9.64,1,67.91,69.11,70.22,1,0.0,1,,,6,,,6,13.05,15.31,1,1014.78,1,40.484894,17.200353
2024-02-02 22:30:00,3,taranto,9.11,9.22,9.32,1,67.09,68.17,69.6,1,0.0,1,,,6,,,6,12.57,14.0,1,1014.83,1,40.484894,17.200353
2024-02-02 23:00:00,3,taranto,8.51,8.92,9.2,1,66.34,66.76,67.47,1,0.0,1,,,6,,,6,12.61,15.31,1,1014.89,1,40.484894,17.200353
2024-02-02 23:30:00,3,taranto,8.07,8.23,8.57,1,66.48,67.77,69.42,1,0.0,1,,,6,,,6,12.78,14.81,1,1014.83,1,40.484894,17.200353
2024-02-03 00:00:00,3,taranto,8.33,8.51,8.65,1,66.87,68.07,69.01,1,0.0,1,,,6,,,6,12.41,14.29,1,1014.82,1,40.484894,17.200353
2024-02-03 00:30:00,3,taranto,8.05,8.2,8.47,1,66.77,68.43,70.33,1,0.0,1,,,6,,,6,12.09,14.09,1,1014.74,1,40.484894,17.200353
2024-02-03 01:00:00,3,taranto,8.1,8.24,8.32,1,69.21,69.6,70.1,1,0.0,1,,,6,,,6,12.26,13.79,1,1014.6,1,40.484894,17.200353
2024-02-03 01:30:00,3,taranto,7.62,7.94,8.13,1,68.07,68.99,70.11,1,0.0,1,,,6,,,6,12.2,13.79,1,1014.68,1,40.484894,17.200353
2024-02-03 02:00:00,3,taranto,7.36,7.56,7.72,1,68.73,69.53,70.74,1,0.0,1,,,6,,,6,12.56,14.39,1,1014.84,1,40.484894,17.200353
2024-02-03 02:30:00,3,taranto,7.21,7.34,7.43,1,70.15,70.87,71.73,1,0.0,1,,,6,,,6,12.39,13.89,1,1014.73,1,40.484894,17.200353
2024-02-03 03:00:00,3,taranto,6.52,6.87,7.22,1,70.15,70.83,71.64,1,0.0,1,,,6,,,6,12.38,14.29,1,1014.74,1,40.484894,17.200353
2024-02-03 03:30:00,3,taranto,6.3,6.5,6.64,1,71.21,71.92,72.93,1,0.0,1,,,6,,,6,12.2,14.29,1,1014.67,1,40.484894,17.200353
2024-02-03 04:00:00,3,taranto,6.23,6.36,6.76,1,68.72,71.44,72.24,1,0.0,1,,,6,,,6,12.35,14.19,1,1014.75,1,40.484894,17.200353
2024-02-03 04:30:00,3,taranto,6.82,7.17,7.53,1,65.55,66.46,68.48,1,0.0,1,,,6,,,6,12.37,14.0,1,1014.84,1,40.484894,17.200353
2024-02-03 05:00:00,3,taranto,7.53,7.77,7.91,1,64.57,65.3,66.07,1,0.0,1,,,6,,,6,12.1,14.19,1,1014.92,1,40.484894,17.200353
2024-02-03 05:30:00,3,taranto,7.55,7.68,7.96,1,65.69,66.71,67.65,1,0.0,1,,,6,,,6,12.42,13.79,1,1014.88,1,40.484894,17.200353
2024-02-03 06:00:00,3,taranto,8.05,8.63,8.83,1,62.53,63.59,66.97,1,0.0,1,,,6,,,6,12.34,13.79,1,1014.99,1,40.484894,17.200353
2024-02-03 06:30:00,3,taranto,7.96,8.3,8.71,1,62.65,63.76,64.93,1,0.0,1,,,6,,,6,13.41,15.62,1,1015.22,1,40.484894,17.200353
2024-02-03 07:00:00,3,taranto,7.67,7.91,8.1,1,64.42,64.92,65.51,1,0.0,1,,,6,,,6,23.63,39.33,1,1015.39,1,40.484894,17.200353
2024-02-03 07:30:00,3,taranto,7.93,8.65,9.34,1,61.7,63.5,65.3,1,0.0,1,,,6,,,6,92.42,123.83,1,1015.44,1,40.484894,17.200353
2024-02-03 08:00:00,3,taranto,9.45,10.37,11.01,1,57.77,59.47,62.12,1,0.0,1,,,6,,,6,161.47,196.01,1,1015.5,1,40.484894,17.200353
2024-02-03 08:30:00,3,taranto,10.95,11.11,11.3,1,56.2,58.3,59.84,1,0.0,1,,,6,,,6,234.18,271.12,1,1015.5,1,40.484894,17.200353
2024-02-03 09:00:00,3,taranto,11.42,11.92,12.3,1,55.77,57.83,59.59,1,0.0,1,,,6,,,6,311.94,339.36,1,1015.58,1,40.484894,17.200353
2024-02-03 09:30:00,3,taranto,12.21,12.97,13.51,1,52.54,55.38,57.3,1,0.0,1,,,6,,,6,377.81,405.99,1,1015.78,1,40.484894,17.200353
2024-02-03 10:00:00,3,taranto,13.5,13.85,14.23,1,50.51,52.02,53.42,1,0.0,1,,,6,,,6,425.79,467.06,1,1015.87,1,40.484894,17.200353
2024-02-03 10:30:00,3,taranto,14.4,14.91,15.67,1,46.13,48.71,50.78,1,0.0,1,,,6,,,6,468.78,497.55,1,1015.91,1,40.484894,17.200353
2024-02-03 11:00:00,3,taranto,15.46,15.8,16.39,1,42.94,46.02,47.68,1,0.0,1,,,6,,,6,468.06,509.56,1,1015.74,1,40.484894,17.200353
2024-02-03 11:30:00,3,taranto,16.17,16.71,17.24,1,33.15,38.53,44.84,1,0.0,1,,,6,,,6,518.1,531.77,1,1015.56,1,40.484894,17.200353
2024-02-03 12:00:00,3,taranto,17.24,17.54,17.79,1,32.25,32.95,34.25,1,0.0,1,,,6,,,6,531.21,533.09,1,1015.38,1,40.484894,17.200353
2024-02-03 12:30:00,3,taranto,17.23,17.8,18.18,1,31.61,32.83,33.6,1,0.0,1,,,6,,,6,525.55,532.58,1,1015.12,1,40.484894,17.200353
2024-02-03 13:00:00,3,taranto,17.94,18.12,18.36,1,33.14,33.91,34.93,1,0.0,1,,,6,,,6,503.44,514.71,1,1014.74,1,40.484894,17.200353
2024-02-03 13:30:00,3,taranto,17.94,18.22,18.73,1,33.17,34.17,35.12,1,0.0,1,,,6,,,6,471.58,490.38,1,1014.41,1,40.484894,17.200353
2024-02-03 14:00:00,3,taranto,18.51,19.01,19.61,1,30.66,32.17,33.3,1,0.0,1,,,6,,,6,425.02,448.79,1,1014.23,1,40.484894,17.200353
2024-02-03 14:30:00,3,taranto,19.04,19.26,19.53,1,29.09,30.49,31.7,1,0.0,1,,,6,,,6,366.89,391.96,1,1014.08,1,40.484894,17.200353
2024-02-03 15:00:00,3,taranto,19.17,19.44,19.64,1,27.92,28.65,30.1,1,0.0,1,,,6,,,6,310.46,337.85,1,1014.05,1,40.484894,17.200353
2024-02-03 15:30:00,3,taranto,18.54,19.11,19.58,1,27.69,28.32,29.01,1,0.0,1,,,6,,,6,238.97,278.19,1,1014.04,1,40.484894,17.200353
2024-02-03 16:00:00,3,taranto,18.67,18.93,19.07,1,28.47,29.42,30.28,1,0.0,1,,,6,,,6,152.52,198.13,1,1013.94,1,40.484894,17.200353
2024-02-03 16:30:00,3,taranto,17.78,18.46,19.02,1,29.02,30.9,32.69,1,0.0,1,,,6,,,6,83.4,124.14,1,1013.76,1,40.484894,17.200353
2024-02-03 17:00:00,3,taranto,15.81,16.82,17.72,1,32.56,37.32,57.07,1,0.0,1,,,6,,,6,22.47,49.22,1,1013.78,1,40.484894,17.200353
2024-02-03 17:30:00,3,taranto,13.87,14.56,15.65,1,56.8,64.13,69.12,1,0.0,1,,,6,,,6,14.1,17.33,1,1013.84,1,40.484894,17.200353
2024-02-03 18:00:00,3,taranto,13.26,13.52,13.88,1,69.57,72.14,73.48,1,0.0,1,,,6,,,6,13.34,14.9,1,1013.91,1,40.484894,17.200353
2024-02-03 18:30:00,3,taranto,13.13,13.32,13.61,1,70.66,72.18,73.59,1,0.0,1,,,6,,,6,12.89,14.29,1,1013.93,1,40.484894,17.200353
2024-02-03 19:00:00,3,taranto,13.25,13.56,13.72,1,71.06,71.79,72.18,1,0.0,1,,,6,,,6,13.01,14.39,1,1014.16,1,40.484894,17.200353
2024-02-03 19:30:00,3,taranto,13.08,13.27,13.41,1,69.88,70.33,71.04,1,0.0,1,,,6,,,6,12.98,14.81,1,1014.26,1,40.484894,17.200353
2024-02-03 20:00:00,3,taranto,11.7,12.38,13.09,1,66.25,68.71,70.21,1,0.0,1,,,6,,,6,13.25,15.92,1,1014.37,1,40.484894,17.200353
2024-02-03 20:30:00,3,taranto,10.92,11.26,11.73,1,63.91,65.18,67.26,1,0.0,1,,,6,,,6,13.11,15.5,1,1014.35,1,40.484894,17.200353
2024-02-03 21:00:00,3,taranto,10.71,10.91,11.2,1,60.01,61.37,64.94,1,0.0,1,,,6,,,6,12.95,14.7,1,1014.26,1,40.484894,17.200353
2024-02-03 21:30:00,3,taranto,10.39,10.5,10.76,1,59.84,61.53,63.01,1,0.0,1,,,6,,,6,12.98,15.11,1,1014.08,1,40.484894,17.200353
2024-02-03 22:00:00,3,taranto,10.38,10.47,10.58,1,61.96,62.31,62.78,1,0.0,1,,,6,,,6,12.43,14.29,1,1014.03,1,40.484894,17.200353
2024-02-03 22:30:00,3,taranto,9.72,10.19,10.4,1,62.66,63.84,66.0,1,0.0,1,,,6,,,6,12.4,14.09,1,1014.03,1,40.484894,17.200353
2024-02-03 23:00:00,3,taranto,8.85,9.23,9.58,1,66.55,69.6,72.27,1,0.0,1,,,6,,,6,12.5,14.29,1,1013.98,1,40.484894,17.200353
2024-02-03 23:30:00,3,taranto,9.06,9.36,9.5,1,65.51,66.72,68.3,1,0.0,1,,,6,,,6,12.61,14.61,1,1013.93,1,40.484894,17.200353
2024-02-04 00:00:00,3,taranto,8.75,8.93,9.12,1,64.78,66.16,67.23,1,0.0,1,,,6,,,6,12.65,14.29,1,1013.88,1,40.484894,17.200353
2024-02-04 00:30:00,3,taranto,8.73,8.89,9.3,1,61.86,62.99,64.89,1,0.0,1,,,6,,,6,12.48,14.81,1,1013.69,1,40.484894,17.200353
2024-02-04 01:00:00,3,taranto,9.27,9.61,9.85,1,61.69,62.09,62.51,1,0.0,1,,,6,,,6,12.35,14.61,1,1013.69,1,40.484894,17.200353
2024-02-04 01:30:00,3,taranto,9.73,9.81,9.88,1,61.53,62.49,63.42,1,0.0,1,,,6,,,6,12.64,14.61,1,1013.65,1,40.484894,17.200353
2024-02-04 02:00:00,3,taranto,9.61,9.73,9.81,1,63.64,65.02,65.62,1,0.0,1,,,6,,,6,12.33,14.09,1,1013.61,1,40.484894,17.200353
2024-02-04 02:30:00,3,taranto,9.43,9.51,9.64,1,65.46,66.53,67.36,1,0.0,1,,,6,,,6,12.6,14.81,1,1013.66,1,40.484894,17.200353
2024-02-04 03:00:00,3,taranto,9.62,9.86,9.99,1,63.77,65.8,67.03,1,0.0,1,,,6,,,6,12.3,14.09,1,1013.53,1,40.484894,17.200353
2024-02-04 03:30:00,3,taranto,9.25,9.7,9.91,1,60.39,62.39,64.3,1,0.0,1,,,6,,,6,12.36,13.79,1,1013.35,1,40.484894,17.200353
2024-02-04 04:00:00,3,taranto,9.08,9.22,9.37,1,62.32,63.36,64.35,1,0.0,1,,,6,,,6,12.56,15.01,1,1013.34,1,40.484894,17.200353
2024-02-04 04:30:00,3,taranto,9.33,9.66,10.0,1,63.25,64.52,66.3,1,0.0,1,,,6,,,6,12.5,14.81,1,1013.11,1,40.484894,17.200353
2024-02-04 05:00:00,3,taranto,9.63,9.78,10.03,1,64.12,65.07,65.89,1,0.0,1,,,6,,,6,12.51,14.19,1,1012.99,1,40.484894,17.200353
2024-02-04 05:30:00,3,taranto,9.51,9.83,10.02,1,63.93,64.83,66.86,1,0.0,1,,,6,,,6,12.3,13.7,1,1012.89,1,40.484894,17.200353
2024-02-04 06:00:00,3,taranto,9.22,9.54,9.74,1,66.49,67.41,68.2,1,0.0,1,,,6,,,6,12.61,14.81,1,1012.92,1,40.484894,17.200353
2024-02-04 06:30:00,3,taranto,8.63,8.8,9.17,1,68.27,70.04,71.06,1,0.0,1,,,6,,,6,14.26,18.43,1,1013.08,1,40.484894,17.200353
2024-02-04 07:00:00,3,taranto,8.78,9.01,9.34,1,68.22,69.56,70.6,1,0.0,1,,,6,,,6,27.91,47.4,1,1013.15,1,40.484894,17.200353
2024-02-04 07:30:00,3,taranto,9.28,9.69,9.98,1,64.85,66.33,68.24,1,0.0,1,,,6,,,6,76.64,120.81,1,1013.34,1,40.484894,17.200353
2024-02-04 08:00:00,3,taranto,9.88,10.59,10.91,1,63.19,64.84,67.98,1,0.0,1,,,6,,,6,175.38,214.18,1,1013.33,1,40.484894,17.200353
2024-02-04 08:30:00,3,taranto,10.78,10.97,11.29,1,63.96,65.92,67.52,1,0.0,1,,,6,,,6,252.06,326.34,1,1013.47,1,40.484894,17.200353
2024-02-04 09:00:00,3,taranto,11.12,11.3,11.69,1,64.45,66.92,68.66,1,0.0,1,,,6,,,6,276.48,344.01,1,1013.34,1,40.484894,17.200353
2024-02-04 09:30:00,3,taranto,11.7,12.31,12.82,1,62.5,65.25,68.08,1,0.0,1,,,6,,,6,270.54,355.62,1,1013.39,1,40.484894,17.200353
2024-02-04 10:00:00,3,taranto,12.63,13.76,14.42,1,50.15,56.87,64.2,1,0.0,1,,,6,,,6,367.7,449.59,1,1013.61,1,40.484894,17.200353
2024-02-04 10:30:00,3,taranto,14.42,14.84,15.11,1,46.49,47.45,49.22,1,0.0,1,,,6,,,6,314.37,387.92,1,1013.68,1,40.484894,17.200353
2024-02-04 11:00:00,3,taranto,15.14,15.82,16.29,1,45.22,48.75,50.74,1,0.0,1,,,6,,,6,451.92,546.41,1,1013.78,1,40.484894,17.200353
2024-02-04 11:30:00,3,taranto,15.77,15.93,16.06,1,49.74,50.94,52.22,1,0.0,1,,,6,,,6,525.33,550.35,1,1013.56,1,40.484894,17.200353
2024-02-04 12:00:00,3,taranto,16.06,17.41,17.96,1,41.7,44.82,51.55,1,0.0,1,,,6,,,6,537.44,541.87,1,1013.53,1,40.484894,17.200353
2024-02-04 12:30:00,3,taranto,15.91,16.49,17.07,1,43.3,47.39,53.09,1,0.0,1,,,6,,,6,528.41,536.1,1,1013.14,1,40.484894,17.200353
2024-02-04 13:00:00,3,taranto,15.86,16.41,17.11,1,43.26,47.76,51.88,1,0.0,1,,,6,,,6,508.67,521.68,1,1012.84,1,40.484894,17.200353
2024-02-04 13:30:00,3,taranto,16.49,16.72,17.01,1,45.98,51.29,56.97,1,0.0,1,,,6,,,6,474.73,493.01,1,1012.49,1,40.484894,17.200353
2024-02-04 14:00:00,3,taranto,16.31,16.55,16.8,1,45.85,50.82,55.59,1,0.0,1,,,6,,,6,431.41,453.73,1,1012.27,1,40.484894,17.200353
2024-02-04 14:30:00,3,taranto,16.15,16.39,16.64,1,53.35,57.94,61.42,1,0.0,1,,,6,,,6,370.25,406.8,1,1012.14,1,40.484894,17.200353
2024-02-04 15:00:00,3,taranto,15.83,15.97,16.13,1,57.36,59.34,60.89,1,0.0,1,,,6,,,6,305.93,341.28,1,1012.08,1,40.484894,17.200353
2024-02-04 15:30:00,3,taranto,16.09,16.32,16.51,1,55.84,58.22,62.36,1,0.0,1,,,6,,,6,226.76,267.18,1,1012.09,1,40.484894,17.200353
2024-02-04 16:00:00,3,taranto,15.61,15.92,16.2,1,57.41,59.75,62.08,1,0.0,1,,,6,,,6,155.56,190.46,1,1012.07,1,40.484894,17.200353
2024-02-04 16:30:00,3,taranto,15.04,15.38,15.66,1,56.83,59.89,62.28,1,0.0,1,,,6,,,6,77.12,117.07,1,1012.04,1,40.484894,17.200353
2024-02-04 17:00:00,3,taranto,14.75,14.89,14.99,1,60.2,61.57,62.77,1,0.0,1,,,6,,,6,21.09,40.45,1,1012.3,1,40.484894,17.200353
2024-02-04 17:30:00,3,taranto,14.76,14.86,15.04,1,52.56,57.69,60.22,1,0.0,1,,,6,,,6,13.81,15.92,1,1012.62,1,40.484894,17.200353
2024-02-04 18:00:00,3,taranto,14.81,15.01,15.17,1,49.99,51.44,52.16,1,0.0,1,,,6,,,6,13.66,15.31,1,1012.73,1,40.484894,17.200353
2024-02-04 18:30:00,3,taranto,14.25,14.59,14.9,1,51.38,53.03,54.7,1,0.0,1,,,6,,,6,13.38,16.12,1,1012.98,1,40.484894,17.200353
2024-02-04 19:00:00,3,taranto,12.94,13.61,14.23,1,54.67,57.01,61.72,1,0.0,1,,,6,,,6,13.31,15.01,1,1012.99,1,40.484894,17.200353
2024-02-04 19:30:00,3,taranto,12.23,12.51,12.89,1,62.27,64.79,65.72,1,0.0,1,,,6,,,6,12.98,14.81,1,1013.14,1,40.484894,17.200353
2024-02-04 20:00:00,3,taranto,11.97,12.11,12.23,1,64.6,65.46,65.9,1,0.0,1,,,6,,,6,12.9,15.31,1,1013.22,1,40.484894,17.200353
2024-02-04 20:30:00,3,taranto,11.72,11.84,11.98,1,62.93,63.89,64.77,1,0.0,1,,,6,,,6,13.03,15.11,1,1013.34,1,40.484894,17.200353
2024-02-04 21:00:00,3,taranto,11.86,12.02,12.25,1,60.63,61.93,62.94,1,0.0,1,,,6,,,6,12.75,14.5,1,1013.55,1,40.484894,17.200353
2024-02-04 21:30:00,3,taranto,11.94,12.07,12.29,1,60.35,61.0,61.5,1,0.0,1,,,6,,,6,12.78,14.9,1,1013.66,1,40.484894,17.200353
2024-02-04 22:00:00,3,taranto,11.96,12.07,12.2,1,60.47,61.13,61.86,1,0.0,1,,,6,,,6,12.71,14.61,1,1013.61,1,40.484894,17.200353
2024-02-04 22:30:00,3,taranto,11.25,11.71,12.01,1,61.56,62.08,63.59,1,0.0,1,,,6,,,6,12.73,14.5,1,1013.69,1,40.484894,17.200353
2024-02-04 23:00:00,3,taranto,11.0,11.17,11.35,1,62.69,63.88,64.95,1,0.0,1,,,6,,,6,12.76,14.09,1,1013.76,1,40.484894,17.200353
2024-02-04 23:30:00,3,taranto,11.05,11.41,11.72,1,61.5,63.89,65.24,1,0.0,1,,,6,,,6,12.7,14.29,1,1013.81,1,40.484894,17.200353
2024-02-05 00:00:00,3,taranto,11.5,11.66,11.8,1,60.65,61.08,61.59,1,0.0,1,,,6,,,6,12.29,13.7,1,1013.76,1,40.484894,17.200353
2024-02-05 00:30:00,3,taranto,11.68,11.89,11.99,1,60.9,61.48,62.15,1,0.0,1,,,6,,,6,12.88,14.29,1,1013.84,1,40.484894,17.200353
2024-02-05 01:00:00,3,taranto,11.82,11.91,11.97,1,61.03,61.56,62.08,1,0.0,1,,,6,,,6,12.57,14.7,1,1013.88,1,40.484894,17.200353
2024-02-05 01:30:00,3,taranto,11.16,11.75,11.97,1,60.2,60.94,63.12,1,0.0,1,,,6,,,6,12.44,14.5,1,1013.88,1,40.484894,17.200353
2024-02-05 02:00:00,3,taranto,10.51,10.64,11.11,1,63.51,65.88,67.01,1,0.0,1,,,6,,,6,12.3,13.79,1,1013.8,1,40.484894,17.200353
2024-02-05 02:30:00,3,taranto,10.6,10.8,10.95,1,66.01,66.35,66.77,1,0.0,1,,,6,,,6,12.2,13.79,1,1013.73,1,40.484894,17.200353
2024-02-05 03:00:00,3,taranto,10.92,10.99,11.03,1,66.48,67.51,68.51,1,0.0,1,,,6,,,6,12.3,14.19,1,1013.6,1,40.484894,17.200353
2024-02-05 03:30:00,3,taranto,10.5,10.91,11.21,1,68.31,70.27,71.71,1,0.0,1,,,6,,,6,12.58,14.81,1,1013.37,1,40.484894,17.200353
2024-02-05 04:00:00,3,taranto,10.16,10.3,10.5,1,69.92,70.72,72.0,1,0.0,1,,,6,,,6,12.12,13.7,1,1013.44,1,40.484894,17.200353
2024-02-05 04:30:00,3,taranto,9.61,9.99,10.42,1,67.74,70.63,72.62,1,0.0,1,,,6,,,6,12.06,13.39,1,1013.57,1,40.484894,17.200353
2024-02-05 05:00:00,3,taranto,9.96,10.09,10.31,1,67.6,68.74,71.0,1,0.0,1,,,6,,,6,12.29,13.29,1,1013.51,1,40.484894,17.200353
2024-02-05 05:30:00,3,taranto,9.69,10.29,10.66,1,65.21,67.17,69.73,1,0.0,1,,,6,,,6,11.88,13.6,1,1013.43,1,40.484894,17.200353
2024-02-05 06:00:00,3,taranto,8.99,9.42,9.69,1,69.5,71.02,73.39,1,0.0,1,,,6,,,6,12.01,13.39,1,1013.43,1,40.484894,17.200353
2024-02-05 06:30:00,3,taranto,8.45,8.68,8.92,1,73.76,76.15,77.89,1,0.0,1,,,6,,,6,13.93,16.41,1,1013.72,1,40.484894,17.200353
2024-02-05 07:00:00,3,taranto,8.51,8.69,8.93,1,75.42,76.73,78.03,1,0.0,1,,,6,,,6,31.32,74.56,1,1013.74,1,40.484894,17.200353
2024-02-05 07:30:00,3,taranto,8.95,10.11,11.23,1,67.42,72.29,76.13,1,0.0,1,,,6,,,6,101.19,129.79,1,1013.64,1,40.484894,17.200353
2024-02-05 08:00:00,3,taranto,11.25,11.74,12.22,1,64.03,65.73,67.08,1,0.0,1,,,6,,,6,149.64,228.82,1,1013.83,1,40.484894,17.200353
2024-02-05 08:30:00,3,taranto,12.04,12.22,12.39,1,64.45,66.11,67.65,1,0.0,1,,,6,,,6,193.96,247.19,1,1013.79,1,40.484894,17.200353
2024-02-05 09:00:00,3,taranto,12.34,12.71,13.15,1,63.58,65.64,67.86,1,0.0,1,,,6,,,6,260.55,473.93,1,1014.05,1,40.484894,17.200353
2024-02-05 09:30:00,3,taranto,13.14,13.41,13.55,1,62.61,66.25,70.9,1,0.0,1,,,6,,,6,346.92,478.06,1,1014.21,1,40.484894,17.200353
2024-02-05 10:00:00,3,taranto,13.31,13.72,14.05,1,63.03,67.81,72.1,1,0.0,1,,,6,,,6,357.64,406.19,1,1014.29,1,40.484894,17.200353
2024-02-05 10:30:00,3,taranto,13.94,14.33,14.79,1,56.55,62.37,66.22,1,0.0,1,,,6,,,6,385.05,433.24,1,1014.27,1,40.484894,17.200353
2024-02-05 11:00:00,3,taranto,14.78,15.7,16.37,1,50.65,53.51,57.47,1,0.0,1,,,6,,,6,464.21,565.79,1,1014.28,1,40.484894,17.200353
2024-02-05 11:30:00,3,taranto,16.47,17.01,17.26,1,47.73,49.78,53.26,1,0.0,1,,,6,,,6,514.52,601.93,1,1014.06,1,40.484894,17.200353
2024-02-05 12:00:00,3,taranto,16.32,16.59,17.12,1,46.5,48.9,50.44,1,0.0,1,,,6,,,6,545.95,596.99,1,1013.78,1,40.484894,17.200353
2024-02-05 12:30:00,3,taranto,15.91,16.42,17.33,1,44.12,48.51,51.12,1,0.0,1,,,6,,,6,547.31,585.07,1,1013.47,1,40.484894,17.200353
2024-02-05 13:00:00,3,taranto,16.61,17.45,18.15,1,45.67,47.0,48.81,1,0.0,1,,,6,,,6,500.25,553.67,1,1013.12,1,40.484894,17.200353
2024-02-05 13:30:00,3,taranto,16.29,16.86,17.35,1,48.0,50.77,54.53,1,0.0,1,,,6,,,6,461.42,489.98,1,1012.72,1,40.484894,17.200353
2024-02-05 14:00:00,3,taranto,14.97,15.68,16.56,1,52.14,56.65,61.47,1,0.0,1,,,6,,,6,435.7,501.59,1,1012.59,1,40.484894,17.200353
2024-02-05 14:30:00,3,taranto,14.83,15.05,15.4,1,59.8,61.93,63.64,1,0.0,1,,,6,,,6,338.06,387.41,1,1012.55,1,40.484894,17.200353
2024-02-05 15:00:00,3,taranto,15.06,15.31,15.58,1,60.15,63.3,65.48,1,0.0,1,,,6,,,6,314.86,377.72,1,1012.63,1,40.484894,17.200353
2024-02-05 15:30:00,3,taranto,14.94,15.06,15.31,1,64.18,65.58,66.57,1,0.0,1,,,6,,,6,155.32,249.92,1,1012.69,1,40.484894,17.200353
2024-02-05 16:00:00,3,taranto,14.8,14.99,15.15,1,63.62,64.99,66.21,1,0.0,1,,,6,,,6,90.63,118.08,1,1012.72,1,40.484894,17.200353
2024-02-05 16:30:00,3,taranto,14.95,15.28,15.41,1,63.49,64.9,66.26,1,0.0,1,,,6,,,6,86.81,113.94,1,1012.81,1,40.484894,17.200353
2024-02-05 17:00:00,3,taranto,14.64,14.85,15.16,1,64.07,64.87,65.67,1,0.0,1,,,6,,,6,23.29,47.2,1,1013.0,1,40.484894,17.200353
2024-02-05 17:30:00,3,taranto,14.12,14.44,14.68,1,65.77,66.85,68.36,1,0.0,1,,,6,,,6,13.47,16.22,1,1013.29,1,40.484894,17.200353
2024-02-05 18:00:00,3,taranto,13.87,13.99,14.14,1,68.46,69.7,70.93,1,0.0,1,,,6,,,6,12.79,14.19,1,1013.55,1,40.484894,17.200353
2024-02-05 18:30:00,3,taranto,13.81,13.91,14.01,1,70.0,70.81,71.42,1,0.0,1,,,6,,,6,12.86,15.01,1,1013.84,1,40.484894,17.200353
2024-02-05 19:00:00,3,taranto,13.67,13.83,13.93,1,69.75,70.39,71.01,1,0.0,1,,,6,,,6,12.66,15.5,1,1013.9,1,40.484894,17.200353
2024-02-05 19:30:00,3,taranto,12.8,13.29,13.63,1,70.15,70.65,71.07,1,0.0,1,,,6,,,6,12.33,14.5,1,1013.89,1,40.484894,17.200353
2024-02-05 20:00:00,3,taranto,12.22,12.49,12.82,1,69.94,70.28,70.79,1,0.0,1,,,6,,,6,12.19,13.5,1,1013.88,1,40.484894,17.200353
2024-02-05 20:30:00,3,taranto,11.9,12.0,12.15,1,69.72,70.12,70.44,1,0.0,1,,,6,,,6,12.61,15.01,1,1013.86,1,40.484894,17.200353
2024-02-05 21:00:00,3,taranto,11.76,11.84,11.92,1,70.15,70.8,71.23,1,0.0,1,,,6,,,6,12.33,13.6,1,1013.8,1,40.484894,17.200353
2024-02-05 21:30:00,3,taranto,11.46,11.56,11.73,1,70.77,71.7,72.69,1,0.0,1,,,6,,,6,12.22,13.6,1,1013.73,1,40.484894,17.200353
2024-02-05 22:00:00,3,taranto,11.63,11.69,11.78,1,70.14,70.75,71.55,1,0.0,1,,,6,,,6,12.3,14.0,1,1013.68,1,40.484894,17.200353
2024-02-05 22:30:00,3,taranto,11.31,11.5,11.6,1,70.49,71.17,71.76,1,0.0,1,,,6,,,6,12.64,14.9,1,1013.62,1,40.484894,17.200353
2024-02-05 23:00:00,3,taranto,10.99,11.21,11.29,1,71.04,72.71,74.25,1,0.0,1,,,6,,,6,12.56,13.79,1,1013.72,1,40.484894,17.200353
2024-02-05 23:30:00,3,taranto,10.68,10.83,11.11,1,73.29,75.58,77.69,1,0.0,1,,,6,,,6,12.48,14.81,1,1013.96,1,40.484894,17.200353
2024-02-06 00:00:00,3,taranto,11.04,11.24,11.57,1,75.52,77.45,79.04,1,0.0,1,,,6,,,6,11.91,14.0,1,1013.92,1,40.484894,17.200353
2024-02-06 00:30:00,3,taranto,10.58,11.16,11.71,1,76.05,77.56,79.31,1,0.0,1,,,6,,,6,12.35,14.19,1,1013.79,1,40.484894,17.200353
2024-02-06 01:00:00,3,taranto,10.5,10.67,10.82,1,77.95,80.32,81.09,1,0.0,1,,,6,,,6,12.17,13.29,1,1013.7,1,40.484894,17.200353
2024-02-06 01:30:00,3,taranto,10.64,10.74,10.87,1,80.15,81.11,82.36,1,0.0,1,,,6,,,6,11.79,13.79,1,1013.64,1,40.484894,17.200353
2024-02-06 02:00:00,3,taranto,10.44,10.61,10.95,1,79.07,80.45,82.2,1,0.0,1,,,6,,,6,12.16,13.89,1,1013.72,1,40.484894,17.200353
2024-02-06 02:30:00,3,taranto,9.94,10.16,10.48,1,79.71,80.46,81.39,1,0.0,1,,,6,,,6,12.12,13.5,1,1013.54,1,40.484894,17.200353
2024-02-06 03:00:00,3,taranto,9.93,10.12,10.3,1,80.24,81.16,82.1,1,0.0,1,,,6,,,6,12.25,14.09,1,1013.21,1,40.484894,17.200353
2024-02-06 03:30:00,3,taranto,9.99,10.37,10.74,1,81.66,82.45,83.33,1,0.0,1,,,6,,,6,11.91,14.9,1,1013.17,1,40.484894,17.200353
2024-02-06 04:00:00,3,taranto,10.5,10.65,10.83,1,80.87,82.58,83.78,1,0.0,1,,,6,,,6,12.32,13.7,1,1013.13,1,40.484894,17.200353
2024-02-06 04:30:00,3,taranto,10.64,10.93,11.21,1,82.93,83.81,84.43,1,0.0,1,,,6,,,6,11.96,13.7,1,1013.09,1,40.484894,17.200353
2024-02-06 05:00:00,3,taranto,10.07,10.56,11.04,1,82.15,83.28,85.09,1,0.0,1,,,6,,,6,12.06,14.09,1,1013.11,1,40.484894,17.200353
2024-02-06 05:30:00,3,taranto,9.91,9.98,10.04,1,84.95,85.4,85.82,1,0.0,1,,,6,,,6,12.3,13.79,1,1012.95,1,40.484894,17.200353
2024-02-06 06:00:00,3,taranto,9.07,9.62,10.03,1,83.07,85.03,86.67,1,0.0,1,,,6,,,6,12.13,15.01,1,1012.92,1,40.484894,17.200353
2024-02-06 06:30:00,3,taranto,8.56,8.89,9.26,1,84.22,85.46,86.17,1,0.0,1,,,6,,,6,13.57,18.03,1,1012.93,1,40.484894,17.200353
2024-02-06 07:00:00,3,taranto,8.2,8.38,8.62,1,85.22,86.21,87.09,1,0.0,1,,,6,,,6,27.85,43.87,1,1012.94,1,40.484894,17.200353
2024-02-06 07:30:00,3,taranto,8.14,8.52,9.3,1,85.49,87.06,88.12,1,0.0,1,,,6,,,6,94.2,143.01,1,1012.98,1,40.484894,17.200353
2024-02-06 08:00:00,3,taranto,9.45,10.47,11.07,1,81.35,84.7,88.38,1,0.0,1,,,6,,,6,177.16,206.31,1,1012.98,1,40.484894,17.200353
2024-02-06 08:30:00,3,taranto,11.12,11.62,12.03,1,76.2,78.51,81.51,1,0.0,1,,,6,,,6,233.97,262.34,1,1013.11,1,40.484894,17.200353
2024-02-06 09:00:00,3,taranto,11.91,12.21,12.59,1,73.36,76.11,78.11,1,0.0,1,,,6,,,6,311.36,344.21,1,1013.17,1,40.484894,17.200353
2024-02-06 09:30:00,3,taranto,12.1,12.5,12.76,1,74.61,76.82,79.1,1,0.0,1,,,6,,,6,381.12,412.05,1,1013.14,1,40.484894,17.200353
2024-02-06 10:00:00,3,taranto,12.89,13.09,13.37,1,70.18,73.99,76.66,1,0.0,1,,,6,,,6,439.49,462.22,1,1013.23,1,40.484894,17.200353
2024-02-06 10:30:00,3,taranto,13.09,13.36,13.57,1,72.07,74.67,77.4,1,0.0,1,,,6,,,6,482.04,505.12,1,1013.26,1,40.484894,17.200353
2024-02-06 11:00:00,3,taranto,13.3,13.51,13.63,1,73.59,75.77,77.35,1,0.0,1,,,6,,,6,516.07,529.45,1,1013.12,1,40.484894,17.200353
2024-02-06 11:30:00,3,taranto,13.55,13.86,14.18,1,67.66,71.79,75.51,1,0.0,1,,,6,,,6,536.44,544.38,1,1012.65,1,40.484894,17.200353
2024-02-06 12:00:00,3,taranto,13.99,14.36,14.76,1,62.05,66.39,72.54,1,0.0,1,,,6,,,6,545.27,548.62,1,1012.24,1,40.484894,17.200353
2024-02-06 12:30:00,3,taranto,14.28,14.74,15.12,1,61.47,63.74,66.6,1,0.0,1,,,6,,,6,543.19,548.33,1,1011.81,1,40.484894,17.200353
2024-02-06 13:00:00,3,taranto,14.4,15.11,15.74,1,57.57,61.86,66.28,1,0.0,1,,,6,,,6,521.25,534.8,1,1011.46,1,40.484894,17.200353
2024-02-06 13:30:00,3,taranto,15.32,15.5,15.81,1,58.06,60.7,62.34,1,0.0,1,,,6,,,6,479.76,503.31,1,1011.17,1,40.484894,17.200353
2024-02-06 14:00:00,3,taranto,14.95,15.37,15.69,1,59.7,61.83,65.95,1,0.0,1,,,6,,,6,431.03,453.44,1,1011.03,1,40.484894,17.200353
2024-02-06 14:30:00,3,taranto,14.42,14.67,14.93,1,62.55,64.66,67.13,1,0.0,1,,,6,,,6,377.52,404.58,1,1010.97,1,40.484894,17.200353
2024-02-06 15:00:00,3,taranto,14.55,14.7,14.99,1,60.42,63.1,65.41,1,0.0,1,,,6,,,6,310.42,346.73,1,1010.83,1,40.484894,17.200353
2024-02-06 15:30:00,3,taranto,14.39,14.53,14.62,1,64.92,66.57,68.83,1,0.0,1,,,6,,,6,233.75,270.01,1,1010.7,1,40.484894,17.200353
2024-02-06 16:00:00,3,taranto,14.52,14.66,14.78,1,64.9,66.27,68.09,1,0.0,1,,,6,,,6,159.1,195.31,1,1010.61,1,40.484894,17.200353
2024-02-06 16:30:00,3,taranto,13.89,14.3,14.59,1,67.79,69.02,70.46,1,0.0,1,,,6,,,6,69.45,115.66,1,1010.73,1,40.484894,17.200353
2024-02-06 17:00:00,3,taranto,13.27,13.58,13.86,1,70.53,73.85,77.17,1,0.0,1,,,6,,,6,19.88,32.07,1,1010.89,1,40.484894,17.200353
2024-02-06 17:30:00,3,taranto,13.06,13.18,13.32,1,77.26,78.46,80.01,1,0.0,1,,,6,,,6,12.57,14.81,1,1011.04,1,40.484894,17.200353
2024-02-06 18:00:00,3,taranto,13.06,13.12,13.24,1,79.01,80.44,81.5,1,0.0,1,,,6,,,6,12.6,14.29,1,1011.21,1,40.484894,17.200353
2024-02-06 18:30:00,3,taranto,13.05,13.11,13.19,1,80.03,80.32,80.67,1,0.0,1,,,6,,,6,12.19,14.0,1,1011.32,1,40.484894,17.200353
2024-02-06 19:00:00,3,taranto,12.68,12.92,13.19,1,79.36,79.85,80.23,1,0.0,1,,,6,,,6,12.29,14.29,1,1011.38,1,40.484894,17.200353
2024-02-06 19:30:00,3,taranto,12.52,12.61,12.7,1,79.98,80.5,80.78,1,0.0,1,,,6,,,6,12.35,14.0,1,1011.32,1,40.484894,17.200353
2024-02-06 20:00:00,3,taranto,12.15,12.32,12.54,1,80.37,80.75,81.07,1,0.0,1,,,6,,,6,12.08,14.0,1,1011.32,1,40.484894,17.200353
2024-02-06 20:30:00,3,taranto,11.68,11.93,12.18,1,81.13,81.47,81.88,1,0.0,1,,,6,,,6,12.19,13.79,1,1011.25,1,40.484894,17.200353
2024-02-06 21:00:00,3,taranto,11.46,11.54,11.7,1,81.93,82.38,82.98,1,0.0,1,,,6,,,6,11.91,13.29,1,1011.15,1,40.484894,17.200353
2024-02-06 21:30:00,3,taranto,11.46,11.54,11.66,1,82.63,82.86,83.24,1,0.0,1,,,6,,,6,11.89,14.5,1,1010.95,1,40.484894,17.200353
2024-02-06 22:00:00,3,taranto,11.21,11.35,11.46,1,82.48,82.95,83.39,1,0.0,1,,,6,,,6,11.79,13.29,1,1010.85,1,40.484894,17.200353
2024-02-06 22:30:00,3,taranto,11.26,11.34,11.48,1,81.27,81.88,82.42,1,0.0,1,,,6,,,6,11.93,13.39,1,1010.63,1,40.484894,17.200353
2024-02-06 23:00:00,3,taranto,10.83,11.2,11.43,1,81.55,82.07,82.49,1,0.0,1,,,6,,,6,11.98,14.0,1,1010.24,1,40.484894,17.200353
2024-02-06 23:30:00,3,taranto,10.58,10.71,10.83,1,82.02,82.65,83.47,1,0.0,1,,,6,,,6,12.29,14.0,1,1010.21,1,40.484894,17.200353
2024-02-07 00:00:00,3,taranto,10.8,10.99,11.09,1,80.79,81.88,83.16,1,0.0,1,,,6,,,6,12.2,14.29,1,1010.08,1,40.484894,17.200353
2024-02-07 00:30:00,3,taranto,10.8,10.95,11.09,1,80.72,81.22,82.0,1,0.0,1,,,6,,,6,12.05,13.89,1,1009.95,1,40.484894,17.200353
2024-02-07 01:00:00,3,taranto,10.96,11.45,11.74,1,80.48,81.85,82.86,1,0.0,1,,,6,,,6,12.08,13.89,1,1009.68,1,40.484894,17.200353
2024-02-07 01:30:00,3,taranto,11.64,11.77,11.94,1,80.39,80.7,81.05,1,0.0,1,,,6,,,6,11.75,13.5,1,1009.47,1,40.484894,17.200353
2024-02-07 02:00:00,3,taranto,11.7,11.81,11.96,1,80.25,80.62,81.37,1,0.0,1,,,6,,,6,12.47,15.41,1,1009.14,1,40.484894,17.200353
2024-02-07 02:30:00,3,taranto,11.79,12.1,12.34,1,79.67,80.74,81.47,1,0.0,1,,,6,,,6,11.85,14.0,1,1008.91,1,40.484894,17.200353
2024-02-07 03:00:00,3,taranto,11.94,12.15,12.34,1,79.67,80.16,81.05,1,0.0,1,,,6,,,6,12.34,14.61,1,1008.59,1,40.484894,17.200353
2024-02-07 03:30:00,3,taranto,11.88,12.06,12.25,1,80.74,81.03,81.49,1,0.0,1,,,6,,,6,12.15,14.61,1,1008.33,1,40.484894,17.200353
2024-02-07 04:00:00,3,taranto,11.85,11.95,12.05,1,81.55,82.06,82.57,1,0.0,1,,,6,,,6,11.48,13.6,1,1008.08,1,40.484894,17.200353
2024-02-07 04:30:00,3,taranto,11.52,11.69,11.79,1,82.27,82.93,83.23,1,0.0,1,,,6,,,6,12.13,13.79,1,1007.79,1,40.484894,17.200353
2024-02-07 05:00:00,3,taranto,11.15,11.39,11.54,1,83.1,83.7,84.04,1,0.0,1,,,6,,,6,11.71,13.7,1,1007.58,1,40.484894,17.200353
2024-02-07 05:30:00,3,taranto,10.99,11.07,11.19,1,84.21,84.97,85.65,1,0.0,1,,,6,,,6,11.81,14.09,1,1007.44,1,40.484894,17.200353
2024-02-07 06:00:00,3,taranto,11.14,11.35,11.62,1,85.16,85.5,85.92,1,0.0,1,,,6,,,6,11.64,13.29,1,1007.43,1,40.484894,17.200353
2024-02-07 06:30:00,3,taranto,11.58,11.76,11.91,1,84.07,85.0,85.88,1,0.0,1,,,6,,,6,12.95,15.92,1,1007.5,1,40.484894,17.200353
2024-02-07 07:00:00,3,taranto,11.74,11.85,11.94,1,84.46,84.96,85.33,1,0.0,1,,,6,,,6,22.47,32.78,1,1007.5,1,40.484894,17.200353
2024-02-07 07:30:00,3,taranto,11.82,11.91,12.01,1,84.37,84.62,85.06,1,0.0,1,,,6,,,6,34.22,48.53,1,1007.43,1,40.484894,17.200353
2024-02-07 08:00:00,3,taranto,12.03,12.36,12.72,1,83.24,84.24,85.26,1,0.0,1,,,6,,,6,89.03,139.08,1,1007.31,1,40.484894,17.200353
2024-02-07 08:30:00,3,taranto,12.75,13.0,13.33,1,81.74,82.28,83.21,1,0.0,1,,,6,,,6,136.96,185.62,1,1007.24,1,40.484894,17.200353
2024-02-07 09:00:00,3,taranto,13.41,13.8,14.06,1,78.12,79.72,81.92,1,0.0,1,,,6,,,6,197.47,325.73,1,1007.08,1,40.484894,17.200353
2024-02-07 09:30:00,3,taranto,14.06,14.77,15.19,1,73.55,75.88,78.85,1,0.0,1,,,6,,,6,296.03,477.56,1,1006.85,1,40.484894,17.200353
2024-02-07 10:00:00,3,taranto,15.26,15.56,15.75,1,71.42,72.84,75.14,1,0.0,1,,,6,,,6,342.67,503.41,1,1006.64,1,40.484894,17.200353
2024-02-07 10:30:00,3,taranto,15.36,15.68,16.01,1,71.06,72.78,75.1,1,0.0,1,,,6,,,6,365.48,451.42,1,1006.46,1,40.484894,17.200353
2024-02-07 11:00:00,3,taranto,14.98,15.34,15.68,1,72.31,74.45,76.36,1,0.0,1,,,6,,,6,309.94,427.79,1,1006.23,1,40.484894,17.200353
2024-02-07 11:30:00,3,taranto,14.92,14.99,15.15,1,74.99,76.39,77.53,1,0.0,1,,,6,,,6,327.97,443.64,1,1005.83,1,40.484894,17.200353
2024-02-07 12:00:00,3,taranto,14.97,15.3,15.65,1,72.39,73.93,75.55,1,0.0,1,,,6,,,6,459.12,625.15,1,1005.31,1,40.484894,17.200353
2024-02-07 12:30:00,3,taranto,15.26,15.49,15.78,1,71.11,73.32,75.73,1,0.0,1,,,6,,,6,437.91,607.79,1,1004.91,1,40.484894,17.200353
2024-02-07 13:00:00,3,taranto,15.54,15.64,15.76,1,71.3,72.93,74.29,1,0.0,1,,,6,,,6,442.42,645.44,1,1004.49,1,40.484894,17.200353
2024-02-07 13:30:00,3,taranto,15.48,15.61,15.89,1,70.26,72.92,74.65,1,0.0,1,,,6,,,6,443.01,618.19,1,1004.11,1,40.484894,17.200353
2024-02-07 14:00:00,3,taranto,15.09,15.26,15.49,1,72.85,75.02,76.37,1,0.0,1,,,6,,,6,254.77,381.26,1,1003.76,1,40.484894,17.200353
2024-02-07 14:30:00,3,taranto,14.5,14.75,15.05,1,76.17,78.9,80.75,1,0.0,1,,,6,,,6,183.12,234.98,1,1003.45,1,40.484894,17.200353
2024-02-07 15:00:00,3,taranto,14.12,14.52,14.75,1,78.82,80.03,81.88,1,0.0,1,,,6,,,6,146.12,205.5,1,1003.27,1,40.484894,17.200353
2024-02-07 15:30:00,3,taranto,13.86,13.96,14.14,1,81.94,82.52,83.15,1,0.0,1,,,6,,,6,112.8,118.58,1,1003.19,1,40.484894,17.200353
2024-02-07 16:00:00,3,taranto,13.89,13.94,14.03,1,82.73,83.34,83.9,1,0.0,1,,,6,,,6,75.29,106.07,1,1003.14,1,40.484894,17.200353
2024-02-07 16:30:00,3,taranto,13.65,13.81,13.96,1,82.32,82.65,83.03,1,0.0,1,,,6,,,6,42.37,60.64,1,1003.07,1,40.484894,17.200353
2024-02-07 17:00:00,3,taranto,13.67,13.87,14.05,1,82.82,83.28,83.66,1,0.0,1,,,6,,,6,17.82,28.34,1,1003.0,1,40.484894,17.200353
2024-02-07 17:30:00,3,taranto,14.1,14.23,14.34,1,81.5,82.21,83.17,1,0.0,1,,,6,,,6,13.28,15.31,1,1003.02,1,40.484894,17.200353
2024-02-07 18:00:00,3,taranto,14.22,14.32,14.42,1,81.18,81.47,82.0,1,0.0,1,,,6,,,6,13.13,14.7,1,1003.17,1,40.484894,17.200353
2024-02-07 18:30:00,3,taranto,13.99,14.15,14.3,1,80.81,81.01,81.27,1,0.0,1,,,6,,,6,13.28,15.21,1,1003.22,1,40.484894,17.200353
2024-02-07 19:00:00,3,taranto,13.62,13.95,14.13,1,80.49,80.91,81.39,1,0.0,1,,,6,,,6,12.79,15.31,1,1003.23,1,40.484894,17.200353
2024-02-07 19:30:00,3,taranto,13.36,13.5,13.63,1,81.43,82.01,82.53,1,0.0,1,,,6,,,6,13.08,14.9,1,1003.01,1,40.484894,17.200353
2024-02-07 20:00:00,3,taranto,13.12,13.23,13.3,1,82.53,83.19,83.66,1,0.0,1,,,6,,,6,12.72,14.61,1,1002.79,1,40.484894,17.200353
2024-02-07 20:30:00,3,taranto,12.82,13.07,13.27,1,83.64,84.28,85.12,1,0.0,1,,,6,,,6,12.67,16.22,1,1002.6,1,40.484894,17.200353
2024-02-07 21:00:00,3,taranto,12.69,12.79,12.89,1,85.18,85.8,86.28,1,0.0,1,,,6,,,6,12.62,14.5,1,1002.46,1,40.484894,17.200353
2024-02-07 21:30:00,3,taranto,12.47,12.59,12.73,1,86.23,86.6,86.95,1,0.0,1,,,6,,,6,12.82,15.31,1,1002.29,1,40.484894,17.200353
2024-02-07 22:00:00,3,taranto,12.38,12.43,12.53,1,87.01,87.42,87.93,1,0.0,1,,,6,,,6,12.75,14.81,1,1002.11,1,40.484894,17.200353
2024-02-07 22:30:00,3,taranto,12.32,12.38,12.49,1,87.58,88.06,88.45,1,0.0,1,,,6,,,6,12.61,14.7,1,1002.01,1,40.484894,17.200353
2024-02-07 23:00:00,3,taranto,12.21,12.35,12.47,1,88.29,88.85,89.57,1,0.0,1,,,6,,,6,12.79,15.31,1,1001.93,1,40.484894,17.200353
2024-02-07 23:30:00,3,taranto,12.3,12.38,12.49,1,89.6,89.77,89.91,1,0.0,1,,,6,,,6,12.64,15.01,1,1001.83,1,40.484894,17.200353
2024-02-08 00:00:00,3,taranto,12.34,12.48,12.61,1,89.64,90.12,90.39,1,0.0,1,,,6,,,6,12.91,15.92,1,1001.79,1,40.484894,17.200353
2024-02-08 00:30:00,3,taranto,12.3,12.49,12.68,1,89.64,90.04,90.49,1,0.0,1,,,6,,,6,12.69,14.81,1,1001.7,1,40.484894,17.200353
2024-02-08 01:00:00,3,taranto,12.37,12.58,12.74,1,90.52,90.7,90.9,1,0.0,1,,,6,,,6,12.64,14.09,1,1001.56,1,40.484894,17.200353
2024-02-08 01:30:00,3,taranto,12.59,12.7,12.8,1,90.03,90.55,90.79,1,0.0,1,,,6,,,6,12.86,15.21,1,1001.61,1,40.484894,17.200353
2024-02-08 02:00:00,3,taranto,12.36,12.53,12.66,1,90.23,90.51,90.76,1,0.0,1,,,6,,,6,12.75,15.01,1,1001.59,1,40.484894,17.200353
2024-02-08 02:30:00,3,taranto,11.75,12.09,12.35,1,89.81,90.27,90.59,1,0.0,1,,,6,,,6,12.45,14.09,1,1001.38,1,40.484894,17.200353
2024-02-08 03:00:00,3,taranto,11.44,11.67,11.78,1,89.71,90.22,90.53,1,0.0,1,,,6,,,6,12.72,14.39,1,1001.11,1,40.484894,17.200353
2024-02-08 03:30:00,3,taranto,11.29,11.37,11.46,1,89.54,89.98,90.35,1,0.0,1,,,6,,,6,12.4,15.01,1,1001.07,1,40.484894,17.200353
2024-02-08 04:00:00,3,taranto,10.62,10.9,11.31,1,88.03,88.93,89.89,1,0.0,1,,,6,,,6,12.54,14.29,1,1001.06,1,40.484894,17.200353
2024-02-08 04:30:00,3,taranto,10.58,10.68,10.8,1,87.53,88.3,89.18,1,0.0,1,,,6,,,6,12.4,13.79,1,1001.18,1,40.484894,17.200353
2024-02-08 05:00:00,3,taranto,10.64,10.9,11.15,1,87.05,87.48,87.96,1,0.0,1,,,6,,,6,12.61,14.81,1,1001.19,1,40.484894,17.200353
2024-02-08 05:30:00,3,taranto,10.56,10.86,11.14,1,84.51,85.96,87.0,1,0.0,1,,,6,,,6,12.12,13.7,1,1001.17,1,40.484894,17.200353
2024-02-08 06:00:00,3,taranto,8.47,9.46,10.43,1,81.83,83.33,84.37,1,0.0,1,,,6,,,6,11.89,13.29,1,1001.23,1,40.484894,17.200353
2024-02-08 06:30:00,3,taranto,8.47,8.77,9.0,1,83.21,84.22,84.9,1,0.0,1,,,6,,,6,13.62,17.84,1,1001.52,1,40.484894,17.200353
2024-02-08 07:00:00,3,taranto,8.73,8.91,9.03,1,81.62,82.95,83.64,1,0.0,1,,,6,,,6,30.15,64.67,1,1001.75,1,40.484894,17.200353
2024-02-08 07:30:00,3,taranto,8.92,9.61,10.38,1,79.09,80.85,81.84,1,0.0,1,,,6,,,6,98.95,131.0,1,1002.05,1,40.484894,17.200353
2024-02-08 08:00:00,3,taranto,10.39,10.9,11.5,1,73.84,76.89,79.24,1,0.0,1,,,6,,,6,175.24,211.66,1,1002.27,1,40.484894,17.200353
2024-02-08 08:30:00,3,taranto,11.54,12.54,13.58,1,65.04,69.55,73.09,1,0.0,1,,,6,,,6,247.1,280.21,1,1002.27,1,40.484894,17.200353
2024-02-08 09:00:00,3,taranto,12.32,12.79,13.54,1,64.68,67.86,71.31,1,0.0,1,,,6,,,6,317.93,352.99,1,1002.46,1,40.484894,17.200353
2024-02-08 09:30:00,3,taranto,12.85,13.49,14.01,1,62.27,65.45,70.58,1,0.0,1,,,6,,,6,385.55,415.38,1,1002.63,1,40.484894,17.200353
2024-02-08 10:00:00,3,taranto,13.23,13.5,13.83,1,60.85,66.46,70.88,1,0.0,1,,,6,,,6,441.35,465.35,1,1002.82,1,40.484894,17.200353
2024-02-08 10:30:00,3,taranto,13.82,14.57,14.96,1,64.55,68.12,71.28,1,0.0,1,,,6,,,6,486.54,505.02,1,1002.9,1,40.484894,17.200353
2024-02-08 11:00:00,3,taranto,14.85,15.52,16.54,1,56.69,62.77,66.99,1,0.0,1,,,6,,,6,519.03,532.58,1,1002.88,1,40.484894,17.200353
2024-02-08 11:30:00,3,taranto,15.89,16.25,16.56,1,53.32,57.3,61.53,1,0.0,1,,,6,,,6,540.66,546.01,1,1002.56,1,40.484894,17.200353
2024-02-08 12:00:00,3,taranto,16.21,16.45,16.61,1,52.41,55.54,58.05,1,0.0,1,,,6,,,6,548.87,552.77,1,1002.2,1,40.484894,17.200353
2024-02-08 12:30:00,3,taranto,15.96,16.16,16.27,1,57.54,59.54,61.36,1,0.0,1,,,6,,,6,543.8,550.15,1,1001.83,1,40.484894,17.200353
2024-02-08 13:00:00,3,taranto,15.88,16.15,16.6,1,60.19,62.19,64.29,1,0.0,1,,,6,,,6,524.59,536.31,1,1001.61,1,40.484894,17.200353
2024-02-08 13:30:00,3,taranto,16.23,16.39,16.58,1,55.79,60.75,65.02,1,0.0,1,,,6,,,6,488.46,508.05,1,1001.35,1,40.484894,17.200353
2024-02-08 14:00:00,3,taranto,16.43,16.75,17.13,1,52.17,57.01,60.35,1,0.0,1,,,6,,,6,441.21,465.74,1,1001.21,1,40.484894,17.200353
2024-02-08 14:30:00,3,taranto,16.36,16.6,16.81,1,57.59,61.51,65.81,1,0.0,1,,,6,,,6,377.73,418.1,1,1001.18,1,40.484894,17.200353
2024-02-08 15:00:00,3,taranto,15.93,16.17,16.7,1,66.06,68.73,70.28,1,0.0,1,,,6,,,6,324.74,385.4,1,1001.21,1,40.484894,17.200353
2024-02-08 15:30:00,3,taranto,15.82,16.41,16.68,1,67.42,68.74,71.07,1,0.0,1,,,6,,,6,188.22,276.67,1,1001.17,1,40.484894,17.200353
2024-02-08 16:00:00,3,taranto,15.03,15.26,15.76,1,71.63,74.22,75.38,1,0.0,1,,,6,,,6,72.06,141.7,1,1001.16,1,40.484894,17.200353
2024-02-08 16:30:00,3,taranto,15.02,15.15,15.26,1,73.74,74.23,74.83,1,0.0,1,,,6,,,6,42.99,85.78,1,1001.0,1,40.484894,17.200353
2024-02-08 17:00:00,3,taranto,14.97,15.1,15.23,1,72.66,73.44,74.65,1,0.0,1,,,6,,,6,19.71,25.4,1,1000.9,1,40.484894,17.200353
2024-02-08 17:30:00,3,taranto,14.89,15.08,15.26,1,72.33,73.46,74.99,1,0.0,1,,,6,,,6,13.59,16.41,1,1000.94,1,40.484894,17.200353
2024-02-08 18:00:00,3,taranto,14.22,14.52,14.91,1,74.92,76.33,77.69,1,0.0,1,,,6,,,6,12.9,14.7,1,1001.27,1,40.484894,17.200353
2024-02-08 18:30:00,3,taranto,13.93,14.07,14.2,1,76.95,77.48,77.78,1,0.0,1,,,6,,,6,13.2,14.61,1,1001.47,1,40.484894,17.200353
2024-02-08 19:00:00,3,taranto,13.63,13.76,13.96,1,76.94,77.17,77.49,1,0.0,1,,,6,,,6,13.36,15.21,1,1001.66,1,40.484894,17.200353
2024-02-08 19:30:00,3,taranto,13.39,13.59,13.71,1,77.17,77.57,77.86,1,0.0,1,,,6,,,6,12.81,15.71,1,1001.79,1,40.484894,17.200353
2024-02-08 20:00:00,3,taranto,13.05,13.23,13.39,1,77.75,78.15,78.63,1,0.0,1,,,6,,,6,13.06,14.9,1,1001.76,1,40.484894,17.200353
2024-02-08 20:30:00,3,taranto,12.78,12.96,13.14,1,78.19,78.39,78.77,1,0.0,1,,,6,,,6,12.54,14.5,1,1001.83,1,40.484894,17.200353
2024-02-08 21:00:00,3,taranto,12.41,12.62,12.9,1,76.75,78.3,79.57,1,0.0,1,,,6,,,6,12.12,14.09,1,1001.97,1,40.484894,17.200353
2024-02-08 21:30:00,3,taranto,12.39,12.5,12.63,1,77.83,78.69,80.11,1,0.0,1,,,6,,,6,12.42,14.29,1,1002.06,1,40.484894,17.200353
2024-02-08 22:00:00,3,taranto,12.27,12.72,12.95,1,77.25,78.8,79.9,1,0.0,1,,,6,,,6,12.53,14.0,1,1002.1,1,40.484894,17.200353
2024-02-08 22:30:00,3,taranto,10.95,11.38,12.2,1,77.74,80.0,82.17,1,0.0,1,,,6,,,6,12.57,14.29,1,1002.2,1,40.484894,17.200353
2024-02-08 23:00:00,3,taranto,10.86,11.3,11.87,1,82.35,83.18,84.0,1,0.0,1,,,6,,,6,12.26,14.29,1,1002.21,1,40.484894,17.200353
2024-02-08 23:30:00,3,taranto,11.29,11.8,12.02,1,79.2,80.57,82.56,1,0.0,1,,,6,,,6,12.5,15.01,1,1002.25,1,40.484894,17.200353
2024-02-09 00:00:00,3,taranto,10.31,10.8,11.28,1,80.02,81.37,82.63,1,0.0,1,,,6,,,6,12.4,14.09,1,1002.24,1,40.484894,17.200353
2024-02-09 00:30:00,3,taranto,10.24,10.38,10.68,1,82.25,83.37,84.46,1,0.0,1,,,6,,,6,12.45,14.61,1,1002.11,1,40.484894,17.200353
2024-02-09 01:00:00,3,taranto,10.5,10.67,10.81,1,81.57,82.32,83.87,1,0.0,1,,,6,,,6,12.08,14.09,1,1001.94,1,40.484894,17.200353
2024-02-09 01:30:00,3,taranto,10.54,10.73,10.91,1,78.04,80.88,82.14,1,0.0,1,,,6,,,6,12.28,14.19,1,1001.74,1,40.484894,17.200353
2024-02-09 02:00:00,3,taranto,9.77,10.15,10.78,1,77.36,80.35,82.17,1,0.0,1,,,6,,,6,12.33,14.81,1,1001.57,1,40.484894,17.200353
2024-02-09 02:30:00,3,taranto,9.3,9.49,9.79,1,80.94,82.98,84.58,1,0.0,1,,,6,,,6,12.54,14.29,1,1001.47,1,40.484894,17.200353
2024-02-09 03:00:00,3,taranto,9.26,9.44,9.64,1,82.87,83.85,84.82,1,0.0,1,,,6,,,6,11.95,13.6,1,1001.46,1,40.484894,17.200353
2024-02-09 03:30:00,3,taranto,9.21,9.43,9.62,1,82.8,83.76,84.5,1,0.0,1,,,6,,,6,12.16,13.89,1,1001.32,1,40.484894,17.200353
2024-02-09 04:00:00,3,taranto,9.55,9.67,9.75,1,82.91,83.4,83.92,1,0.0,1,,,6,,,6,11.97,13.6,1,1001.34,1,40.484894,17.200353
2024-02-09 04:30:00,3,taranto,9.59,9.73,9.85,1,81.15,82.76,83.92,1,0.0,1,,,6,,,6,11.73,13.29,1,1001.26,1,40.484894,17.200353
2024-02-09 05:00:00,3,taranto,8.93,9.2,9.74,1,80.38,81.62,82.85,1,0.0,1,,,6,,,6,12.01,14.39,1,1001.08,1,40.484894,17.200353
2024-02-09 05:30:00,3,taranto,8.96,9.07,9.24,1,80.25,81.78,82.83,1,0.0,1,,,6,,,6,12.14,13.6,1,1001.04,1,40.484894,17.200353
2024-02-09 06:00:00,3,taranto,8.47,8.7,8.92,1,78.31,79.91,80.67,1,0.0,1,,,6,,,6,11.99,15.11,1,1000.93,1,40.484894,17.200353
2024-02-09 06:30:00,3,taranto,8.41,8.61,8.83,1,78.83,80.9,82.62,1,0.0,1,,,6,,,6,14.25,19.35,1,1001.05,1,40.484894,17.200353
2024-02-09 07:00:00,3,taranto,8.47,8.59,8.78,1,81.08,81.72,82.14,1,0.0,1,,,6,,,6,33.78,70.83,1,1001.23,1,40.484894,17.200353
2024-02-09 07:30:00,3,taranto,8.82,9.84,10.85,1,75.04,78.79,81.16,1,0.0,1,,,6,,,6,122.31,161.49,1,1001.39,1,40.484894,17.200353
2024-02-09 08:00:00,3,taranto,10.93,11.69,12.56,1,71.03,73.31,75.14,1,0.0,1,,,6,,,6,191.5,241.24,1,1001.46,1,40.484894,17.200353
2024-02-09 08:30:00,3,taranto,12.61,13.58,14.37,1,66.3,68.14,71.11,1,0.0,1,,,6,,,6,252.99,275.66,1,1001.4,1,40.484894,17.200353
2024-02-09 09:00:00,3,taranto,14.47,14.78,15.03,1,63.11,64.36,66.35,1,0.0,1,,,6,,,6,303.6,388.02,1,1001.2,1,40.484894,17.200353
2024-02-09 09:30:00,3,taranto,14.46,15.06,15.89,1,57.52,62.71,65.85,1,0.0,1,,,6,,,6,423.52,490.08,1,1001.12,1,40.484894,17.200353
2024-02-09 10:00:00,3,taranto,15.4,15.65,15.88,1,57.0,58.93,60.75,1,0.0,1,,,6,,,6,376.74,488.47,1,1001.16,1,40.484894,17.200353
2024-02-09 10:30:00,3,taranto,15.4,15.74,15.94,1,55.86,57.92,60.27,1,0.0,1,,,6,,,6,317.11,449.09,1,1001.13,1,40.484894,17.200353
2024-02-09 11:00:00,3,taranto,15.07,15.51,15.92,1,60.57,62.23,63.19,1,0.0,1,,,6,,,6,452.01,602.84,1,1000.96,1,40.484894,17.200353
2024-02-09 11:30:00,3,taranto,15.84,16.0,16.17,1,62.05,64.32,67.02,1,0.0,1,,,6,,,6,526.33,620.41,1,1000.78,1,40.484894,17.200353
2024-02-09 12:00:00,3,taranto,15.48,15.85,16.2,1,62.52,64.13,65.5,1,0.0,1,,,6,,,6,403.08,549.73,1,1000.34,1,40.484894,17.200353
2024-02-09 12:30:00,3,taranto,15.65,15.85,15.95,1,58.42,61.25,65.62,1,0.0,1,,,6,,,6,505.02,631.81,1,999.96,1,40.484894,17.200353
2024-02-09 13:00:00,3,taranto,15.82,16.17,16.32,1,56.3,58.55,60.38,1,0.0,1,,,6,,,6,489.06,576.8,1,999.44,1,40.484894,17.200353
2024-02-09 13:30:00,3,taranto,16.0,16.32,16.68,1,55.1,57.82,60.94,1,0.0,1,,,6,,,6,293.38,382.67,1,999.05,1,40.484894,17.200353
2024-02-09 14:00:00,3,taranto,15.52,15.69,16.2,1,58.42,62.58,68.34,1,0.0,1,,,6,,,6,190.86,206.81,1,998.46,1,40.484894,17.200353
2024-02-09 14:30:00,3,taranto,14.8,15.19,15.62,1,68.87,74.04,76.46,1,0.0,1,,,6,,,6,145.5,166.43,1,998.44,1,40.484894,17.200353
2024-02-09 15:00:00,3,taranto,14.57,14.73,14.91,1,63.43,70.34,74.58,1,0.0,1,,,6,,,6,116.12,128.68,1,998.59,1,40.484894,17.200353
2024-02-09 15:30:00,3,taranto,14.34,14.5,14.66,1,74.1,76.75,78.82,1,0.0,1,,,6,,,6,84.57,95.36,1,998.34,1,40.484894,17.200353
2024-02-09 16:00:00,3,taranto,14.36,14.65,15.1,1,77.83,79.22,80.12,1,0.0,1,,,6,,,6,141.74,195.71,1,998.18,1,40.484894,17.200353
2024-02-09 16:30:00,3,taranto,14.53,14.93,15.17,1,77.74,78.6,80.27,1,0.0,1,,,6,,,6,75.19,155.53,1,997.85,1,40.484894,17.200353
2024-02-09 17:00:00,3,taranto,14.17,14.34,14.54,1,80.03,80.44,80.71,1,0.0,1,,,6,,,6,20.64,32.68,1,997.59,1,40.484894,17.200353
2024-02-09 17:30:00,3,taranto,13.75,13.93,14.18,1,80.87,82.48,83.46,1,0.0,1,,,6,,,6,13.21,15.62,1,997.22,1,40.484894,17.200353
2024-02-09 18:00:00,3,taranto,13.59,13.69,13.76,1,82.3,83.11,83.42,1,0.0,1,,,6,,,6,12.88,15.01,1,997.29,1,40.484894,17.200353
2024-02-09 18:30:00,3,taranto,13.5,13.6,13.7,1,82.2,82.59,82.94,1,0.0,1,,,6,,,6,12.84,14.7,1,997.14,1,40.484894,17.200353
2024-02-09 19:00:00,3,taranto,13.48,13.56,13.62,1,81.94,82.33,82.71,1,0.0,1,,,6,,,6,12.82,14.61,1,997.23,1,40.484894,17.200353
2024-02-09 19:30:00,3,taranto,13.3,13.41,13.5,1,82.47,83.36,84.02,1,0.0,1,,,6,,,6,13.19,15.21,1,997.18,1,40.484894,17.200353
2024-02-09 20:00:00,3,taranto,13.15,13.29,13.48,1,83.22,83.88,84.52,1,0.0,1,,,6,,,6,13.0,15.01,1,997.19,1,40.484894,17.200353
2024-02-09 20:30:00,3,taranto,13.1,13.19,13.36,1,84.32,85.34,85.99,1,0.0,1,,,6,,,6,12.81,14.7,1,996.83,1,40.484894,17.200353
2024-02-09 21:00:00,3,taranto,13.38,13.61,13.91,1,85.86,86.42,86.8,1,0.0,1,,,6,,,6,12.93,14.39,1,996.55,1,40.484894,17.200353
2024-02-09 21:30:00,3,taranto,13.89,14.03,14.1,1,86.71,86.83,86.92,1,0.0,1,,,6,,,6,13.33,15.82,1,996.64,1,40.484894,17.200353
2024-02-09 22:00:00,3,taranto,14.08,14.12,14.18,1,86.36,86.65,86.84,1,0.0,1,,,6,,,6,13.71,15.92,1,996.56,1,40.484894,17.200353
2024-02-09 22:30:00,3,taranto,14.11,14.19,14.28,1,85.91,86.06,86.31,1,0.0,1,,,6,,,6,13.73,14.81,1,996.63,1,40.484894,17.200353
2024-02-09 23:00:00,3,taranto,14.18,14.26,14.3,1,85.88,85.95,86.05,1,0.0,1,,,6,,,6,13.91,16.12,1,996.48,1,40.484894,17.200353
2024-02-09 23:30:00,3,taranto,14.25,14.31,14.36,1,85.64,85.81,86.05,1,0.0,1,,,6,,,6,13.41,15.62,1,996.21,1,40.484894,17.200353
2024-02-10 00:00:00,3,taranto,14.29,14.34,14.41,1,85.21,85.44,85.77,1,0.0,1,,,6,,,6,13.46,15.62,1,995.81,1,40.484894,17.200353
2024-02-10 00:30:00,3,taranto,14.32,14.39,14.46,1,84.85,85.12,85.35,1,0.0,1,,,6,,,6,13.41,15.31,1,995.5,1,40.484894,17.200353
2024-02-10 01:00:00,3,taranto,14.35,14.42,14.47,1,84.9,85.07,85.24,1,0.0,1,,,6,,,6,13.29,16.51,1,995.41,1,40.484894,17.200353
2024-02-10 01:30:00,3,taranto,14.39,14.46,14.53,1,84.82,85.08,85.38,1,0.0,1,,,6,,,6,13.34,15.01,1,995.29,1,40.484894,17.200353
2024-02-10 02:00:00,3,taranto,14.44,14.53,14.61,1,84.2,84.5,84.84,1,0.0,1,,,6,,,6,13.66,15.31,1,995.1,1,40.484894,17.200353
2024-02-10 02:30:00,3,taranto,14.36,14.45,14.52,1,84.44,84.92,85.42,1,0.0,1,,,6,,,6,13.31,14.61,1,994.83,1,40.484894,17.200353
2024-02-10 03:00:00,3,taranto,14.2,14.26,14.39,1,85.25,85.66,86.05,1,0.0,1,,,6,,,6,13.2,15.01,1,994.5,1,40.484894,17.200353
2024-02-10 03:30:00,3,taranto,14.11,14.18,14.26,1,86.05,86.43,86.7,1,0.0,1,,,6,,,6,13.23,14.9,1,994.39,1,40.484894,17.200353
2024-02-10 04:00:00,3,taranto,13.97,14.05,14.16,1,86.8,87.04,87.33,1,0.0,1,,,6,,,6,13.17,14.61,1,994.4,1,40.484894,17.200353
2024-02-10 04:30:00,3,taranto,13.88,13.98,14.03,1,87.12,87.27,87.38,1,0.0,1,,,6,,,6,13.22,15.92,1,994.52,1,40.484894,17.200353
2024-02-10 05:00:00,3,taranto,13.74,13.84,13.94,1,87.16,87.55,87.97,1,0.0,1,,,6,,,6,13.06,14.7,1,994.43,1,40.484894,17.200353
2024-02-10 05:30:00,3,taranto,13.54,13.64,13.75,1,87.96,88.29,88.6,1,0.0,1,,,6,,,6,12.89,14.61,1,994.17,1,40.484894,17.200353
2024-02-10 06:00:00,3,taranto,13.43,13.51,13.58,1,88.52,88.63,88.73,1,0.0,1,,,6,,,6,13.18,14.81,1,993.86,1,40.484894,17.200353
2024-02-10 06:30:00,3,taranto,13.42,13.47,13.57,1,88.31,88.47,88.7,1,0.0,1,,,6,,,6,13.51,14.61,1,993.9,1,40.484894,17.200353
2024-02-10 07:00:00,3,taranto,13.45,13.52,13.57,1,87.85,88.09,88.29,1,0.0,1,,,6,,,6,17.1,21.67,1,994.03,1,40.484894,17.200353
2024-02-10 07:30:00,3,taranto,13.48,13.53,13.57,1,87.93,88.03,88.12,1,0.0,1,,,6,,,6,25.44,31.15,1,993.98,1,40.484894,17.200353
2024-02-10 08:00:00,3,taranto,13.51,13.69,13.89,1,87.96,88.08,88.2,1,0.0,1,,,6,,,6,40.69,69.51,1,993.92,1,40.484894,17.200353
2024-02-10 08:30:00,3,taranto,13.83,14.04,14.28,1,86.98,87.6,88.02,1,0.0,1,,,6,,,6,105.61,132.11,1,993.95,1,40.484894,17.200353
2024-02-10 09:00:00,3,taranto,14.28,14.43,14.53,1,83.59,85.34,86.65,1,0.0,1,,,6,,,6,113.69,119.49,1,994.19,1,40.484894,17.200353
2024-02-10 09:30:00,3,taranto,14.52,14.78,15.05,1,79.98,81.56,83.44,1,0.0,1,,,6,,,6,137.64,190.06,1,993.87,1,40.484894,17.200353
2024-02-10 10:00:00,3,taranto,14.97,15.06,15.14,1,77.97,78.63,80.07,1,0.0,1,,,6,,,6,114.04,171.28,1,993.71,1,40.484894,17.200353
2024-02-10 10:30:00,3,taranto,14.81,14.91,15.04,1,77.69,78.59,80.17,1,0.0,1,,,6,,,6,112.06,137.66,1,993.82,1,40.484894,17.200353
2024-02-10 11:00:00,3,taranto,14.73,14.79,14.85,1,80.38,81.18,81.8,1,0.0,1,,,6,,,6,114.15,168.05,1,993.55,1,40.484894,17.200353
2024-02-10 11:30:00,3,taranto,14.73,14.8,14.87,1,80.8,81.24,81.63,1,0.0,1,,,6,,,6,139.19,171.48,1,993.15,1,40.484894,17.200353
2024-02-10 12:00:00,3,taranto,14.75,14.82,14.9,1,80.48,81.02,82.07,1,0.0,1,,,6,,,6,139.77,177.24,1,992.74,1,40.484894,17.200353
2024-02-10 12:30:00,3,taranto,14.76,14.84,14.97,1,76.44,79.98,82.25,1,0.0,1,,,6,,,6,102.0,144.23,1,992.36,1,40.484894,17.200353
2024-02-10 13:00:00,3,taranto,14.97,15.1,15.19,1,74.85,76.04,76.52,1,0.0,1,,,6,,,6,84.74,95.36,1,992.06,1,40.484894,17.200353
2024-02-10 13:30:00,3,taranto,14.87,15.17,15.36,1,71.23,76.58,82.38,1,0.0,1,,,6,,,6,57.51,78.31,1,991.54,1,40.484894,17.200353
2024-02-10 14:00:00,3,taranto,14.61,14.71,14.9,1,82.51,84.24,85.27,1,0.0,1,,,6,,,6,49.37,62.75,1,991.32,1,40.484894,17.200353
2024-02-10 14:30:00,3,taranto,14.61,14.69,14.78,1,83.73,84.26,85.12,1,0.2,1,,,6,,,6,53.64,59.82,1,991.1,1,40.484894,17.200353
2024-02-10 15:00:00,3,taranto,14.45,14.56,14.7,1,84.9,86.02,87.3,1,0.0,1,,,6,,,6,38.25,44.89,1,991.17,1,40.484894,17.200353
2024-02-10 15:30:00,3,taranto,14.1,14.43,14.75,1,79.93,84.35,87.69,1,0.0,1,,,6,,,6,43.08,52.15,1,990.63,1,40.484894,17.200353
2024-02-10 16:00:00,3,taranto,14.4,14.49,14.68,1,83.88,86.4,87.18,1,0.0,1,,,6,,,6,34.06,42.87,1,990.23,1,40.484894,17.200353
2024-02-10 16:30:00,3,taranto,14.37,14.43,14.5,1,86.79,87.01,87.16,1,0.0,1,,,6,,,6,26.87,40.64,1,989.53,1,40.484894,17.200353
2024-02-10 17:00:00,3,taranto,14.37,14.42,14.48,1,86.25,86.51,86.78,1,0.0,1,,,6,,,6,15.38,19.75,1,989.11,1,40.484894,17.200353
2024-02-10 17:30:00,3,taranto,14.44,14.48,14.54,1,85.86,86.1,86.29,1,0.0,1,,,6,,,6,14.22,15.62,1,988.71,1,40.484894,17.200353
2024-02-10 18:00:00,3,taranto,14.46,14.56,14.66,1,84.57,85.06,85.86,1,0.0,1,,,6,,,6,13.89,15.71,1,988.34,1,40.484894,17.200353
2024-02-10 18:30:00,3,taranto,14.57,14.72,14.87,1,82.15,83.36,84.58,1,0.2,1,,,6,,,6,13.68,15.82,1,988.3,1,40.484894,17.200353
2024-02-10 19:00:00,3,taranto,14.83,14.94,15.08,1,79.07,80.48,82.12,1,0.0,1,,,6,,,6,13.85,15.71,1,988.69,1,40.484894,17.200353
2024-02-10 19:30:00,3,taranto,14.99,15.06,15.11,1,78.4,78.82,79.52,1,0.0,1,,,6,,,6,14.08,15.71,1,988.99,1,40.484894,17.200353
2024-02-10 20:00:00,3,taranto,14.52,14.83,14.99,1,79.54,81.04,83.38,1,0.0,1,,,6,,,6,14.3,16.82,1,989.21,1,40.484894,17.200353
2024-02-10 20:30:00,3,taranto,14.51,14.69,14.83,1,80.08,81.5,83.43,1,0.0,1,,,6,,,6,14.51,16.41,1,989.54,1,40.484894,17.200353
2024-02-10 21:00:00,3,taranto,14.26,14.41,14.64,1,81.78,82.92,84.23,1,0.2,1,,,6,,,6,14.2,16.72,1,989.72,1,40.484894,17.200353
2024-02-10 21:30:00,3,taranto,14.4,14.47,14.55,1,82.51,83.59,84.24,1,0.0,1,,,6,,,6,13.89,15.92,1,989.71,1,40.484894,17.200353
2024-02-10 22:00:00,3,taranto,14.52,14.64,14.75,1,81.83,82.64,83.43,1,0.0,1,,,6,,,6,14.54,16.72,1,989.55,1,40.484894,17.200353
2024-02-10 22:30:00,3,taranto,14.64,14.72,14.78,1,81.78,82.12,82.63,1,0.0,1,,,6,,,6,14.51,17.94,1,989.19,1,40.484894,17.200353
2024-02-10 23:00:00,3,taranto,14.44,14.52,14.66,1,82.8,84.3,85.08,1,0.0,1,,,6,,,6,13.96,16.22,1,988.86,1,40.484894,17.200353
2024-02-10 23:30:00,3,taranto,14.3,14.42,14.54,1,85.13,85.52,85.73,1,0.0,1,,,6,,,6,14.37,16.22,1,988.56,1,40.484894,17.200353
2024-02-11 00:00:00,3,taranto,13.57,13.89,14.4,1,79.65,81.48,85.54,1,0.2,1,,,6,,,6,13.84,16.31,1,988.44,1,40.484894,17.200353
2024-02-11 00:30:00,3,taranto,13.67,13.93,14.14,1,76.19,80.1,81.26,1,0.0,1,,,6,,,6,14.16,15.92,1,988.64,1,40.484894,17.200353
2024-02-11 01:00:00,3,taranto,14.13,14.43,14.76,1,68.15,72.11,75.91,1,0.0,1,,,6,,,6,14.05,16.12,1,988.76,1,40.484894,17.200353
2024-02-11 01:30:00,3,taranto,14.41,14.66,14.83,1,68.18,71.13,73.72,1,0.0,1,,,6,,,6,14.01,16.62,1,988.73,1,40.484894,17.200353
2024-02-11 02:00:00,3,taranto,14.17,14.33,14.48,1,70.97,73.15,75.34,1,0.0,1,,,6,,,6,13.99,16.31,1,988.53,1,40.484894,17.200353
2024-02-11 02:30:00,3,taranto,13.77,14.11,14.44,1,71.01,74.28,76.92,1,0.0,1,,,6,,,6,13.38,15.71,1,988.21,1,40.484894,17.200353
2024-02-11 03:00:00,3,taranto,13.5,13.59,13.72,1,76.84,80.89,82.9,1,0.0,1,,,6,,,6,13.46,16.41,1,987.53,1,40.484894,17.200353
2024-02-11 03:30:00,3,taranto,13.69,13.98,14.22,1,80.2,81.05,82.3,1,0.0,1,,,6,,,6,13.53,16.12,1,987.33,1,40.484894,17.200353
2024-02-11 04:00:00,3,taranto,14.13,14.22,14.33,1,79.95,80.93,81.96,1,0.0,1,,,6,,,6,13.81,15.82,1,987.42,1,40.484894,17.200353
2024-02-11 04:30:00,3,taranto,14.23,14.34,14.47,1,73.76,76.73,79.85,1,0.0,1,,,6,,,6,13.86,15.82,1,987.21,1,40.484894,17.200353
2024-02-11 05:00:00,3,taranto,14.08,14.22,14.4,1,70.14,71.29,72.93,1,0.0,1,,,6,,,6,13.79,15.62,1,986.94,1,40.484894,17.200353
2024-02-11 05:30:00,3,taranto,13.91,14.01,14.11,1,72.23,72.8,73.57,1,0.0,1,,,6,,,6,14.47,16.62,1,986.61,1,40.484894,17.200353
2024-02-11 06:00:00,3,taranto,13.95,14.06,14.17,1,70.71,71.68,72.62,1,0.0,1,,,6,,,6,13.82,16.12,1,986.23,1,40.484894,17.200353
2024-02-11 06:30:00,3,taranto,14.01,14.09,14.18,1,69.6,71.29,72.38,1,0.0,1,,,6,,,6,15.82,19.54,1,986.38,1,40.484894,17.200353
2024-02-11 07:00:00,3,taranto,13.97,14.02,14.09,1,67.38,69.35,70.26,1,0.0,1,,,6,,,6,32.61,60.73,1,986.4,1,40.484894,17.200353
2024-02-11 07:30:00,3,taranto,14.05,14.24,14.49,1,67.38,70.11,71.46,1,0.0,1,,,6,,,6,81.93,171.58,1,986.66,1,40.484894,17.200353
2024-02-11 08:00:00,3,taranto,14.47,14.59,14.73,1,65.98,67.71,68.77,1,0.0,1,,,6,,,6,145.68,247.9,1,987.04,1,40.484894,17.200353
2024-02-11 08:30:00,3,taranto,14.71,14.88,14.97,1,64.73,65.73,66.94,1,0.0,1,,,6,,,6,196.42,340.98,1,987.23,1,40.484894,17.200353
2024-02-11 09:00:00,3,taranto,14.58,14.75,14.95,1,60.95,63.88,66.06,1,0.0,1,,,6,,,6,264.54,381.75,1,987.44,1,40.484894,17.200353
2024-02-11 09:30:00,3,taranto,14.88,15.01,15.16,1,60.43,62.14,63.83,1,0.0,1,,,6,,,6,347.78,458.17,1,988.03,1,40.484894,17.200353
2024-02-11 10:00:00,3,taranto,14.89,15.34,15.72,1,58.04,61.73,63.45,1,0.0,1,,,6,,,6,465.31,502.19,1,988.29,1,40.484894,17.200353
2024-02-11 10:30:00,3,taranto,15.72,15.98,16.18,1,58.65,59.94,61.68,1,0.0,1,,,6,,,6,521.78,639.17,1,988.78,1,40.484894,17.200353
2024-02-11 11:00:00,3,taranto,16.14,16.32,16.59,1,56.83,59.82,62.15,1,0.0,1,,,6,,,6,555.91,583.96,1,988.57,1,40.484894,17.200353
2024-02-11 11:30:00,3,taranto,16.49,16.64,16.92,1,56.71,59.17,61.08,1,0.0,1,,,6,,,6,585.77,621.81,1,988.61,1,40.484894,17.200353
2024-02-11 12:00:00,3,taranto,16.71,16.94,17.21,1,53.77,56.05,58.63,1,0.0,1,,,6,,,6,571.68,703.59,1,988.39,1,40.484894,17.200353
2024-02-11 12:30:00,3,taranto,17.11,17.43,17.96,1,51.24,53.65,56.01,1,0.0,1,,,6,,,6,508.57,807.37,1,988.2,1,40.484894,17.200353
2024-02-11 13:00:00,3,taranto,15.47,16.08,17.08,1,53.71,56.64,58.87,1,0.0,1,,,6,,,6,139.4,208.23,1,988.11,1,40.484894,17.200353
2024-02-11 13:30:00,3,taranto,15.35,15.67,16.32,1,58.74,61.05,62.64,1,0.0,1,,,6,,,6,376.86,726.8,1,988.06,1,40.484894,17.200353
2024-02-11 14:00:00,3,taranto,15.3,15.58,16.27,1,60.53,63.2,65.11,1,0.0,1,,,6,,,6,443.34,688.55,1,988.05,1,40.484894,17.200353
2024-02-11 14:30:00,3,taranto,15.4,16.07,16.3,1,61.75,63.96,67.04,1,0.0,1,,,6,,,6,366.01,568.92,1,988.24,1,40.484894,17.200353
2024-02-11 15:00:00,3,taranto,14.74,15.31,15.81,1,59.94,62.84,66.83,1,0.0,1,,,6,,,6,179.67,478.47,1,988.23,1,40.484894,17.200353
2024-02-11 15:30:00,3,taranto,14.46,14.61,14.85,1,61.63,67.28,71.38,1,0.0,1,,,6,,,6,87.61,125.05,1,988.32,1,40.484894,17.200353
2024-02-11 16:00:00,3,taranto,14.23,14.47,14.89,1,65.73,67.37,70.28,1,0.0,1,,,6,,,6,49.07,58.41,1,988.42,1,40.484894,17.200353
2024-02-11 16:30:00,3,taranto,14.21,14.39,14.48,1,59.29,62.94,67.77,1,0.0,1,,,6,,,6,43.27,49.32,1,988.53,1,40.484894,17.200353
2024-02-11 17:00:00,3,taranto,13.56,13.88,14.16,1,67.28,68.91,70.84,1,0.0,1,,,6,,,6,19.89,29.44,1,988.5,1,40.484894,17.200353
2024-02-11 17:30:00,3,taranto,13.46,13.56,13.64,1,70.14,71.98,73.29,1,0.0,1,,,6,,,6,14.0,15.82,1,988.69,1,40.484894,17.200353
2024-02-11 18:00:00,3,taranto,13.42,13.57,13.75,1,70.68,72.92,74.8,1,0.0,1,,,6,,,6,13.33,15.21,1,988.9,1,40.484894,17.200353
2024-02-11 18:30:00,3,taranto,13.12,13.23,13.42,1,72.28,73.44,74.96,1,0.0,1,,,6,,,6,13.5,15.31,1,989.16,1,40.484894,17.200353
2024-02-11 19:00:00,3,taranto,13.08,13.16,13.24,1,72.54,73.3,73.8,1,0.0,1,,,6,,,6,13.25,15.11,1,989.41,1,40.484894,17.200353
2024-02-11 19:30:00,3,taranto,12.91,13.04,13.13,1,60.23,63.35,72.87,1,0.0,1,,,6,,,6,13.39,15.01,1,989.4,1,40.484894,17.200353
2024-02-11 20:00:00,3,taranto,12.76,12.85,12.96,1,58.74,60.03,61.32,1,0.0,1,,,6,,,6,13.43,15.21,1,989.64,1,40.484894,17.200353
2024-02-11 20:30:00,3,taranto,12.76,12.86,12.96,1,58.4,59.91,61.62,1,0.0,1,,,6,,,6,13.44,15.01,1,989.96,1,40.484894,17.200353
2024-02-11 21:00:00,3,taranto,12.33,12.71,12.96,1,60.92,69.22,73.59,1,0.0,1,,,6,,,6,13.5,14.9,1,990.36,1,40.484894,17.200353
2024-02-11 21:30:00,3,taranto,12.3,12.4,12.5,1,69.86,71.65,72.81,1,0.0,1,,,6,,,6,13.35,17.84,1,990.46,1,40.484894,17.200353
2024-02-11 22:00:00,3,taranto,12.44,12.58,12.7,1,60.99,64.57,69.75,1,0.0,1,,,6,,,6,13.54,16.01,1,990.58,1,40.484894,17.200353
2024-02-11 22:30:00,3,taranto,12.59,12.7,12.86,1,59.37,60.69,61.72,1,0.0,1,,,6,,,6,13.14,15.92,1,990.64,1,40.484894,17.200353
2024-02-11 23:00:00,3,taranto,12.47,12.72,12.92,1,59.47,60.43,61.11,1,0.0,1,,,6,,,6,13.22,15.31,1,990.56,1,40.484894,17.200353
2024-02-11 23:30:00,3,taranto,12.08,12.23,12.49,1,57.65,58.59,59.81,1,0.0,1,,,6,,,6,13.09,15.11,1,990.56,1,40.484894,17.200353
2024-02-12 00:00:00,3,taranto,11.65,11.89,12.06,1,57.13,57.98,59.19,1,0.0,1,,,6,,,6,12.75,14.7,1,990.71,1,40.484894,17.200353
2024-02-12 00:30:00,3,taranto,11.64,11.73,11.92,1,59.37,60.06,60.49,1,0.0,1,,,6,,,6,12.85,14.29,1,990.84,1,40.484894,17.200353
2024-02-12 01:00:00,3,taranto,11.93,12.04,12.15,1,59.24,60.11,60.77,1,0.0,1,,,6,,,6,13.18,15.01,1,990.76,1,40.484894,17.200353
2024-02-12 01:30:00,3,taranto,11.82,11.92,12.08,1,58.09,58.57,59.24,1,0.0,1,,,6,,,6,13.0,15.31,1,990.98,1,40.484894,17.200353
2024-02-12 02:00:00,3,taranto,11.71,11.85,11.94,1,58.26,58.75,59.85,1,0.0,1,,,6,,,6,13.26,15.31,1,990.96,1,40.484894,17.200353
2024-02-12 02:30:00,3,taranto,11.79,11.92,12.07,1,59.79,60.62,61.29,1,0.0,1,,,6,,,6,12.88,14.9,1,991.0,1,40.484894,17.200353
2024-02-12 03:00:00,3,taranto,10.88,11.63,12.13,1,60.41,62.96,67.61,1,0.0,1,,,6,,,6,13.09,15.01,1,990.85,1,40.484894,17.200353
2024-02-12 03:30:00,3,taranto,10.36,10.63,10.85,1,67.85,68.77,70.24,1,0.0,1,,,6,,,6,12.61,13.79,1,990.94,1,40.484894,17.200353
2024-02-12 04:00:00,3,taranto,10.68,11.3,11.94,1,63.17,65.43,69.25,1,0.0,1,,,6,,,6,12.5,14.61,1,991.1,1,40.484894,17.200353
2024-02-12 04:30:00,3,taranto,11.87,12.0,12.18,1,61.04,62.72,64.38,1,0.0,1,,,6,,,6,12.73,14.9,1,991.2,1,40.484894,17.200353
2024-02-12 05:00:00,3,taranto,11.39,11.59,11.91,1,61.15,62.02,62.58,1,0.0,1,,,6,,,6,12.7,15.62,1,991.44,1,40.484894,17.200353
2024-02-12 05:30:00,3,taranto,10.78,11.28,11.56,1,61.04,62.51,64.03,1,0.0,1,,,6,,,6,12.62,14.29,1,991.49,1,40.484894,17.200353
2024-02-12 06:00:00,3,taranto,10.06,10.35,10.72,1,62.85,66.28,69.22,1,0.0,1,,,6,,,6,12.57,14.09,1,991.58,1,40.484894,17.200353
2024-02-12 06:30:00,3,taranto,10.78,11.69,12.19,1,61.84,64.25,67.45,1,0.0,1,,,6,,,6,15.87,22.07,1,991.84,1,40.484894,17.200353
2024-02-12 07:00:00,3,taranto,12.18,12.44,12.73,1,62.5,62.98,63.41,1,0.0,1,,,6,,,6,30.98,43.57,1,992.08,1,40.484894,17.200353
2024-02-12 07:30:00,3,taranto,12.66,12.77,12.88,1,60.65,62.24,63.36,1,0.0,1,,,6,,,6,47.12,53.98,1,992.32,1,40.484894,17.200353
2024-02-12 08:00:00,3,taranto,12.08,12.51,12.66,1,61.2,64.93,69.81,1,0.0,1,,,6,,,6,94.42,128.98,1,992.56,1,40.484894,17.200353
2024-02-12 08:30:00,3,taranto,11.32,11.72,12.13,1,69.8,73.82,78.44,1,0.4,1,,,6,,,6,77.57,122.22,1,993.0,1,40.484894,17.200353
2024-02-12 09:00:00,3,taranto,11.09,11.36,11.79,1,76.36,78.41,79.79,1,0.2,1,,,6,,,6,180.44,258.1,1,993.16,1,40.484894,17.200353
2024-02-12 09:30:00,3,taranto,11.78,12.78,13.32,1,66.97,73.31,79.33,1,0.0,1,,,6,,,6,307.99,555.8,1,993.29,1,40.484894,17.200353
2024-02-12 10:00:00,3,taranto,12.84,13.65,14.3,1,59.67,63.51,68.41,1,0.0,1,,,6,,,6,505.64,550.24,1,993.59,1,40.484894,17.200353
2024-02-12 10:30:00,3,taranto,14.17,14.32,14.69,1,57.14,59.61,61.83,1,0.0,1,,,6,,,6,524.41,536.21,1,993.62,1,40.484894,17.200353
2024-02-12 11:00:00,3,taranto,14.58,15.05,15.38,1,53.82,57.17,60.3,1,0.0,1,,,6,,,6,550.94,561.24,1,993.49,1,40.484894,17.200353
2024-02-12 11:30:00,3,taranto,15.27,15.62,16.09,1,48.71,52.3,56.62,1,0.0,1,,,6,,,6,572.9,580.53,1,993.14,1,40.484894,17.200353
2024-02-12 12:00:00,3,taranto,15.69,16.13,16.55,1,46.56,49.46,52.06,1,0.0,1,,,6,,,6,584.67,610.72,1,992.97,1,40.484894,17.200353
2024-02-12 12:30:00,3,taranto,14.47,15.03,15.64,1,49.61,52.05,55.15,1,0.0,1,,,6,,,6,395.31,731.15,1,993.01,1,40.484894,17.200353
2024-02-12 13:00:00,3,taranto,14.86,15.18,15.4,1,48.44,50.44,51.73,1,0.0,1,,,6,,,6,569.94,652.91,1,992.75,1,40.484894,17.200353
2024-02-12 13:30:00,3,taranto,14.76,15.45,15.86,1,46.97,51.63,56.85,1,0.0,1,,,6,,,6,412.8,623.03,1,992.57,1,40.484894,17.200353
2024-02-12 14:00:00,3,taranto,14.32,14.5,14.77,1,55.49,58.73,62.48,1,0.0,1,,,6,,,6,192.2,526.62,1,992.66,1,40.484894,17.200353
2024-02-12 14:30:00,3,taranto,14.51,14.9,15.11,1,59.58,61.7,64.01,1,0.0,1,,,6,,,6,508.56,597.29,1,992.82,1,40.484894,17.200353
2024-02-12 15:00:00,3,taranto,14.96,15.23,15.44,1,55.64,58.41,61.4,1,0.0,1,,,6,,,6,346.12,551.36,1,992.97,1,40.484894,17.200353
2024-02-12 15:30:00,3,taranto,15.37,15.48,15.62,1,57.18,59.62,62.0,1,0.0,1,,,6,,,6,294.96,319.78,1,993.1,1,40.484894,17.200353
2024-02-12 16:00:00,3,taranto,14.91,15.25,15.7,1,58.33,60.07,61.21,1,0.0,1,,,6,,,6,151.79,258.0,1,993.37,1,40.484894,17.200353
2024-02-12 16:30:00,3,taranto,14.64,14.9,15.09,1,59.49,61.76,64.85,1,0.0,1,,,6,,,6,56.29,164.52,1,993.66,1,40.484894,17.200353
2024-02-12 17:00:00,3,taranto,14.34,14.45,14.61,1,63.67,64.85,66.06,1,0.0,1,,,6,,,6,20.84,33.89,1,993.97,1,40.484894,17.200353
2024-02-12 17:30:00,3,taranto,14.41,14.63,14.9,1,62.66,63.18,63.57,1,0.0,1,,,6,,,6,14.13,16.01,1,994.54,1,40.484894,17.200353
2024-02-12 18:00:00,3,taranto,14.14,14.55,14.93,1,62.29,63.54,65.38,1,0.0,1,,,6,,,6,14.03,16.41,1,995.17,1,40.484894,17.200353
2024-02-12 18:30:00,3,taranto,13.86,14.01,14.17,1,65.4,65.63,65.94,1,0.0,1,,,6,,,6,13.67,15.21,1,995.41,1,40.484894,17.200353
2024-02-12 19:00:00,3,taranto,13.41,13.75,14.02,1,65.26,66.32,67.3,1,0.0,1,,,6,,,6,13.68,15.31,1,995.68,1,40.484894,17.200353
2024-02-12 19:30:00,3,taranto,13.16,13.27,13.42,1,66.11,66.77,67.23,1,0.0,1,,,6,,,6,13.23,15.31,1,995.86,1,40.484894,17.200353
2024-02-12 20:00:00,3,taranto,13.23,13.36,13.46,1,66.39,66.75,67.11,1,0.0,1,,,6,,,6,13.23,15.01,1,996.37,1,40.484894,17.200353
2024-02-12 20:30:00,3,taranto,13.1,13.25,13.36,1,66.7,67.31,67.96,1,0.0,1,,,6,,,6,13.39,14.9,1,996.78,1,40.484894,17.200353
2024-02-12 21:00:00,3,taranto,13.16,13.35,13.53,1,67.38,69.77,71.5,1,0.0,1,,,6,,,6,13.71,17.22,1,996.97,1,40.484894,17.200353
2024-02-12 21:30:00,3,taranto,13.05,13.39,13.52,1,70.82,71.28,71.99,1,0.0,1,,,6,,,6,13.31,15.21,1,997.09,1,40.484894,17.200353
2024-02-12 22:00:00,3,taranto,12.41,12.64,13.06,1,71.34,71.94,72.25,1,0.0,1,,,6,,,6,13.4,15.62,1,997.2,1,40.484894,17.200353
2024-02-12 22:30:00,3,taranto,12.39,12.53,12.63,1,69.05,70.25,71.5,1,0.0,1,,,6,,,6,13.29,15.31,1,997.37,1,40.484894,17.200353
2024-02-12 23:00:00,3,taranto,12.33,12.43,12.54,1,68.74,69.09,69.31,1,0.0,1,,,6,,,6,12.75,15.21,1,997.48,1,40.484894,17.200353
2024-02-12 23:30:00,3,taranto,12.08,12.25,12.46,1,67.64,68.73,69.87,1,0.0,1,,,6,,,6,12.91,16.12,1,997.72,1,40.484894,17.200353
2024-02-13 00:00:00,3,taranto,11.17,11.56,12.11,1,69.25,70.71,72.1,1,0.0,1,,,6,,,6,12.48,15.01,1,997.85,1,40.484894,17.200353
2024-02-13 00:30:00,3,taranto,10.81,10.98,11.25,1,70.58,71.22,71.68,1,0.0,1,,,6,,,6,12.41,13.89,1,997.89,1,40.484894,17.200353
2024-02-13 01:00:00,3,taranto,10.91,11.05,11.21,1,70.1,70.69,71.07,1,0.0,1,,,6,,,6,12.9,15.21,1,997.91,1,40.484894,17.200353
2024-02-13 01:30:00,3,taranto,11.21,11.53,11.88,1,66.22,67.9,70.34,1,0.0,1,,,6,,,6,12.89,14.7,1,997.97,1,40.484894,17.200353
2024-02-13 02:00:00,3,taranto,11.26,11.55,11.82,1,66.73,68.39,70.8,1,0.0,1,,,6,,,6,13.07,16.12,1,998.05,1,40.484894,17.200353
2024-02-13 02:30:00,3,taranto,10.6,11.01,11.28,1,68.29,70.0,73.01,1,0.0,1,,,6,,,6,12.67,14.61,1,998.15,1,40.484894,17.200353
2024-02-13 03:00:00,3,taranto,10.08,10.33,10.64,1,72.52,73.13,73.67,1,0.0,1,,,6,,,6,12.22,14.0,1,998.15,1,40.484894,17.200353
2024-02-13 03:30:00,3,taranto,9.63,9.87,10.11,1,72.39,73.48,74.33,1,0.0,1,,,6,,,6,12.32,13.79,1,998.36,1,40.484894,17.200353
2024-02-13 04:00:00,3,taranto,9.5,9.68,9.87,1,71.36,72.93,73.95,1,0.0,1,,,6,,,6,12.56,14.81,1,998.58,1,40.484894,17.200353
2024-02-13 04:30:00,3,taranto,9.54,9.76,9.91,1,70.77,71.26,72.1,1,0.0,1,,,6,,,6,12.39,14.39,1,998.75,1,40.484894,17.200353
2024-02-13 05:00:00,3,taranto,9.57,9.65,9.75,1,72.29,72.78,73.74,1,0.0,1,,,6,,,6,12.19,14.19,1,999.05,1,40.484894,17.200353
2024-02-13 05:30:00,3,taranto,9.71,9.8,9.88,1,73.74,74.31,74.96,1,0.0,1,,,6,,,6,12.05,13.89,1,999.24,1,40.484894,17.200353
2024-02-13 06:00:00,3,taranto,9.53,9.67,9.82,1,74.28,75.12,76.01,1,0.0,1,,,6,,,6,12.16,13.7,1,999.44,1,40.484894,17.200353
2024-02-13 06:30:00,3,taranto,9.46,9.56,9.69,1,75.86,76.56,77.13,1,0.0,1,,,6,,,6,14.14,18.85,1,999.81,1,40.484894,17.200353
2024-02-13 07:00:00,3,taranto,9.75,10.08,10.39,1,73.91,75.12,76.67,1,0.0,1,,,6,,,6,38.31,50.34,1,1000.28,1,40.484894,17.200353
2024-02-13 07:30:00,3,taranto,10.36,10.54,10.73,1,72.07,72.95,73.99,1,0.0,1,,,6,,,6,82.76,182.89,1,1000.72,1,40.484894,17.200353
2024-02-13 08:00:00,3,taranto,10.68,11.04,11.41,1,70.1,71.24,72.6,1,0.0,1,,,6,,,6,117.56,142.01,1,1001.04,1,40.484894,17.200353
2024-02-13 08:30:00,3,taranto,11.46,11.89,12.27,1,66.77,68.0,69.81,1,0.0,1,,,6,,,6,176.44,193.09,1,1001.25,1,40.484894,17.200353
2024-02-13 09:00:00,3,taranto,12.17,12.39,12.82,1,65.93,66.55,67.26,1,0.0,1,,,6,,,6,194.46,226.2,1,1001.44,1,40.484894,17.200353
2024-02-13 09:30:00,3,taranto,12.75,13.34,13.85,1,62.01,64.48,66.28,1,0.0,1,,,6,,,6,298.32,411.14,1,1001.68,1,40.484894,17.200353
2024-02-13 10:00:00,3,taranto,13.84,14.57,15.38,1,56.18,61.03,63.92,1,0.0,1,,,6,,,6,391.19,660.08,1,1001.77,1,40.484894,17.200353
2024-02-13 10:30:00,3,taranto,14.84,15.01,15.17,1,54.62,55.98,57.52,1,0.0,1,,,6,,,6,307.41,398.12,1,1001.85,1,40.484894,17.200353
2024-02-13 11:00:00,3,taranto,14.51,14.69,14.95,1,52.7,54.79,56.1,1,0.0,1,,,6,,,6,400.13,624.45,1,1001.88,1,40.484894,17.200353
2024-02-13 11:30:00,3,taranto,14.63,14.9,15.45,1,52.63,53.59,54.47,1,0.0,1,,,6,,,6,359.23,499.77,1,1001.6,1,40.484894,17.200353
2024-02-13 12:00:00,3,taranto,15.0,15.18,15.56,1,51.67,53.87,55.17,1,0.0,1,,,6,,,6,288.14,441.62,1,1001.5,1,40.484894,17.200353
2024-02-13 12:30:00,3,taranto,14.54,14.72,15.0,1,52.34,53.71,54.63,1,0.0,1,,,6,,,6,317.63,380.65,1,1001.46,1,40.484894,17.200353
2024-02-13 13:00:00,3,taranto,14.3,14.59,14.97,1,51.41,52.86,53.68,1,0.0,1,,,6,,,6,295.02,379.34,1,1001.34,1,40.484894,17.200353
2024-02-13 13:30:00,3,taranto,14.61,14.73,14.85,1,52.1,53.07,53.99,1,0.0,1,,,6,,,6,129.48,290.2,1,1001.24,1,40.484894,17.200353
2024-02-13 14:00:00,3,taranto,14.37,14.61,14.85,1,51.98,53.15,54.22,1,0.0,1,,,6,,,6,101.16,107.48,1,1001.23,1,40.484894,17.200353
2024-02-13 14:30:00,3,taranto,14.46,14.6,14.69,1,52.71,53.28,54.16,1,0.0,1,,,6,,,6,91.54,101.22,1,1001.33,1,40.484894,17.200353
2024-02-13 15:00:00,3,taranto,14.24,14.36,14.47,1,54.37,55.39,56.46,1,0.0,1,,,6,,,6,76.7,83.05,1,1001.53,1,40.484894,17.200353
2024-02-13 15:30:00,3,taranto,14.14,14.28,14.48,1,55.16,57.98,60.12,1,0.0,1,,,6,,,6,104.52,131.71,1,1001.72,1,40.484894,17.200353
2024-02-13 16:00:00,3,taranto,13.12,13.83,14.23,1,55.76,57.51,59.29,1,0.0,1,,,6,,,6,43.47,89.01,1,1001.92,1,40.484894,17.200353
2024-02-13 16:30:00,3,taranto,12.04,12.61,13.15,1,58.6,60.38,63.22,1,0.0,1,,,6,,,6,35.79,48.42,1,1002.28,1,40.484894,17.200353
2024-02-13 17:00:00,3,taranto,11.63,11.76,11.99,1,63.33,65.2,66.24,1,0.0,1,,,6,,,6,18.73,25.0,1,1002.7,1,40.484894,17.200353
2024-02-13 17:30:00,3,taranto,11.28,11.53,11.7,1,65.21,65.97,66.95,1,0.0,1,,,6,,,6,13.54,15.82,1,1003.2,1,40.484894,17.200353
2024-02-13 18:00:00,3,taranto,11.08,11.16,11.31,1,66.76,67.1,67.42,1,0.0,1,,,6,,,6,13.01,14.61,1,1003.68,1,40.484894,17.200353
2024-02-13 18:30:00,3,taranto,11.17,11.33,11.46,1,65.6,66.22,66.78,1,0.0,1,,,6,,,6,13.01,14.5,1,1004.01,1,40.484894,17.200353
2024-02-13 19:00:00,3,taranto,11.15,11.22,11.3,1,66.54,66.95,67.22,1,0.0,1,,,6,,,6,12.64,14.29,1,1004.18,1,40.484894,17.200353
2024-02-13 19:30:00,3,taranto,10.88,11.05,11.17,1,66.94,67.17,67.48,1,0.0,1,,,6,,,6,12.73,15.31,1,1004.4,1,40.484894,17.200353
2024-02-13 20:00:00,3,taranto,10.66,10.74,10.87,1,66.84,67.3,67.89,1,0.0,1,,,6,,,6,12.65,14.61,1,1004.5,1,40.484894,17.200353
2024-02-13 20:30:00,3,taranto,10.48,10.56,10.7,1,67.88,68.72,69.25,1,0.0,1,,,6,,,6,12.75,15.01,1,1004.65,1,40.484894,17.200353
2024-02-13 21:00:00,3,taranto,10.54,10.69,10.94,1,68.17,69.04,69.57,1,0.0,1,,,6,,,6,12.61,14.29,1,1004.71,1,40.484894,17.200353
2024-02-13 21:30:00,3,taranto,10.91,11.02,11.15,1,67.95,68.42,69.04,1,0.0,1,,,6,,,6,12.9,15.01,1,1004.78,1,40.484894,17.200353
2024-02-13 22:00:00,3,taranto,10.32,10.61,11.01,1,68.72,70.19,71.51,1,0.0,1,,,6,,,6,12.44,13.79,1,1004.83,1,40.484894,17.200353
2024-02-13 22:30:00,3,taranto,10.35,10.62,10.9,1,67.98,70.09,71.52,1,0.0,1,,,6,,,6,12.54,15.11,1,1004.92,1,40.484894,17.200353
2024-02-13 23:00:00,3,taranto,10.63,10.86,11.03,1,65.96,66.44,67.72,1,0.0,1,,,6,,,6,12.57,13.89,1,1004.99,1,40.484894,17.200353
2024-02-13 23:30:00,3,taranto,10.3,10.48,10.66,1,65.89,66.55,67.35,1,0.0,1,,,6,,,6,12.86,15.01,1,1005.09,1,40.484894,17.200353
2024-02-14 00:00:00,3,taranto,10.51,10.68,10.81,1,65.69,66.38,67.75,1,0.0,1,,,6,,,6,13.13,15.21,1,1005.29,1,40.484894,17.200353
2024-02-14 00:30:00,3,taranto,10.5,10.71,10.81,1,67.38,67.75,68.36,1,0.0,1,,,6,,,6,12.66,14.19,1,1005.39,1,40.484894,17.200353
2024-02-14 01:00:00,3,taranto,10.6,10.71,10.78,1,67.81,68.21,68.89,1,0.0,1,,,6,,,6,12.5,14.61,1,1005.49,1,40.484894,17.200353
2024-02-14 01:30:00,3,taranto,10.35,10.57,10.75,1,68.76,69.06,69.63,1,0.0,1,,,6,,,6,12.61,13.7,1,1005.47,1,40.484894,17.200353
2024-02-14 02:00:00,3,taranto,10.03,10.14,10.37,1,68.1,69.34,69.96,1,0.0,1,,,6,,,6,12.58,14.5,1,1005.67,1,40.484894,17.200353
2024-02-14 02:30:00,3,taranto,9.67,10.04,10.24,1,67.35,68.34,70.18,1,0.0,1,,,6,,,6,12.48,14.5,1,1005.81,1,40.484894,17.200353
2024-02-14 03:00:00,3,taranto,9.55,9.66,9.74,1,69.67,70.6,71.18,1,0.0,1,,,6,,,6,12.12,14.29,1,1005.96,1,40.484894,17.200353
2024-02-14 03:30:00,3,taranto,9.04,9.37,9.72,1,69.54,71.43,73.81,1,0.0,1,,,6,,,6,12.15,14.39,1,1006.13,1,40.484894,17.200353
2024-02-14 04:00:00,3,taranto,8.97,9.14,9.36,1,71.16,73.03,74.24,1,0.0,1,,,6,,,6,12.2,14.61,1,1006.48,1,40.484894,17.200353
2024-02-14 04:30:00,3,taranto,8.93,9.02,9.14,1,72.23,73.15,74.09,1,0.0,1,,,6,,,6,12.3,14.0,1,1006.74,1,40.484894,17.200353
2024-02-14 05:00:00,3,taranto,9.07,9.35,9.58,1,69.75,71.13,72.57,1,0.0,1,,,6,,,6,12.17,13.79,1,1006.88,1,40.484894,17.200353
2024-02-14 05:30:00,3,taranto,9.59,9.76,9.95,1,67.31,68.57,69.88,1,0.0,1,,,6,,,6,12.48,14.19,1,1006.96,1,40.484894,17.200353
2024-02-14 06:00:00,3,taranto,9.43,9.57,9.67,1,68.83,69.68,70.53,1,0.0,1,,,6,,,6,11.95,14.39,1,1007.39,1,40.484894,17.200353
2024-02-14 06:30:00,3,taranto,9.26,9.42,9.48,1,69.82,70.11,70.65,1,0.0,1,,,6,,,6,15.62,21.76,1,1007.54,1,40.484894,17.200353
2024-02-14 07:00:00,3,taranto,9.06,9.19,9.31,1,69.82,70.06,70.25,1,0.0,1,,,6,,,6,34.95,85.16,1,1007.89,1,40.484894,17.200353
2024-02-14 07:30:00,3,taranto,9.29,9.84,10.32,1,64.41,66.84,69.62,1,0.0,1,,,6,,,6,123.67,158.56,1,1008.08,1,40.484894,17.200353
2024-02-14 08:00:00,3,taranto,10.37,11.09,11.6,1,59.42,62.02,64.3,1,0.0,1,,,6,,,6,201.19,240.03,1,1008.35,1,40.484894,17.200353
2024-02-14 08:30:00,3,taranto,11.62,12.07,12.71,1,51.98,56.03,59.99,1,0.0,1,,,6,,,6,283.12,321.49,1,1008.52,1,40.484894,17.200353
2024-02-14 09:00:00,3,taranto,12.7,13.28,13.72,1,46.59,48.79,52.94,1,0.0,1,,,6,,,6,267.9,413.46,1,1008.58,1,40.484894,17.200353
2024-02-14 09:30:00,3,taranto,12.29,12.52,12.92,1,44.63,46.39,47.53,1,0.0,1,,,6,,,6,240.14,508.86,1,1008.59,1,40.484894,17.200353
2024-02-14 10:00:00,3,taranto,12.99,13.65,14.1,1,41.77,43.11,44.23,1,0.0,1,,,6,,,6,423.24,678.66,1,1008.68,1,40.484894,17.200353
2024-02-14 10:30:00,3,taranto,13.24,13.73,14.34,1,37.29,40.38,42.59,1,0.0,1,,,6,,,6,480.69,593.55,1,1008.69,1,40.484894,17.200353
2024-02-14 11:00:00,3,taranto,14.22,14.41,14.64,1,36.85,38.05,39.27,1,0.0,1,,,6,,,6,598.1,700.76,1,1008.58,1,40.484894,17.200353
2024-02-14 11:30:00,3,taranto,14.47,14.78,15.07,1,37.31,38.67,40.27,1,0.0,1,,,6,,,6,482.03,774.86,1,1008.49,1,40.484894,17.200353
2024-02-14 12:00:00,3,taranto,14.47,14.8,14.98,1,31.4,33.81,37.44,1,0.0,1,,,6,,,6,600.95,661.09,1,1008.43,1,40.484894,17.200353
2024-02-14 12:30:00,3,taranto,14.93,15.32,15.91,1,33.05,33.91,35.55,1,0.0,1,,,6,,,6,588.74,700.66,1,1008.45,1,40.484894,17.200353
2024-02-14 13:00:00,3,taranto,14.48,14.78,15.11,1,35.44,37.94,39.89,1,0.0,1,,,6,,,6,414.31,727.52,1,1008.34,1,40.484894,17.200353
2024-02-14 13:30:00,3,taranto,14.4,14.7,15.24,1,34.7,37.03,39.18,1,0.0,1,,,6,,,6,455.6,671.49,1,1008.33,1,40.484894,17.200353
2024-02-14 14:00:00,3,taranto,14.37,14.84,15.54,1,36.32,37.03,38.23,1,0.0,1,,,6,,,6,449.1,665.83,1,1008.2,1,40.484894,17.200353
2024-02-14 14:30:00,3,taranto,13.58,13.96,14.42,1,35.74,37.79,39.46,1,0.0,1,,,6,,,6,261.12,514.31,1,1008.37,1,40.484894,17.200353
2024-02-14 15:00:00,3,taranto,13.17,13.69,14.21,1,35.89,38.26,40.96,1,0.0,1,,,6,,,6,231.33,422.14,1,1008.51,1,40.484894,17.200353
2024-02-14 15:30:00,3,taranto,12.75,12.93,13.12,1,41.41,42.24,43.46,1,0.0,1,,,6,,,6,81.22,107.18,1,1008.85,1,40.484894,17.200353
2024-02-14 16:00:00,3,taranto,12.59,12.84,13.1,1,41.89,42.96,44.15,1,0.0,1,,,6,,,6,92.17,170.17,1,1009.1,1,40.484894,17.200353
2024-02-14 16:30:00,3,taranto,12.59,12.77,12.95,1,42.06,43.68,44.87,1,0.0,1,,,6,,,6,78.57,159.87,1,1009.4,1,40.484894,17.200353
2024-02-14 17:00:00,3,taranto,12.46,12.55,12.76,1,44.43,46.29,48.09,1,0.0,1,,,6,,,6,30.75,55.89,1,1009.67,1,40.484894,17.200353
2024-02-14 17:30:00,3,taranto,11.91,12.15,12.48,1,48.27,49.6,50.54,1,0.0,1,,,6,,,6,14.07,17.13,1,1009.79,1,40.484894,17.200353
2024-02-14 18:00:00,3,taranto,11.7,11.82,11.96,1,49.61,50.31,51.06,1,0.0,1,,,6,,,6,13.17,14.9,1,1009.9,1,40.484894,17.200353
2024-02-14 18:30:00,3,taranto,11.61,11.69,11.76,1,51.12,52.06,52.86,1,0.0,1,,,6,,,6,13.26,16.01,1,1009.94,1,40.484894,17.200353
2024-02-14 19:00:00,3,taranto,11.65,11.7,11.78,1,50.37,51.07,52.22,1,0.0,1,,,6,,,6,13.29,15.01,1,1009.91,1,40.484894,17.200353
2024-02-14 19:30:00,3,taranto,11.6,11.67,11.74,1,51.72,53.33,54.13,1,0.0,1,,,6,,,6,13.36,16.62,1,1010.01,1,40.484894,17.200353
2024-02-14 20:00:00,3,taranto,11.48,11.57,11.7,1,53.48,54.3,55.03,1,0.0,1,,,6,,,6,13.17,15.5,1,1010.01,1,40.484894,17.200353
2024-02-14 20:30:00,3,taranto,11.21,11.41,11.59,1,55.05,56.23,57.85,1,0.0,1,,,6,,,6,13.49,15.31,1,1010.11,1,40.484894,17.200353
2024-02-14 21:00:00,3,taranto,10.61,10.87,11.19,1,58.03,60.16,62.03,1,0.0,1,,,6,,,6,12.97,15.01,1,1010.2,1,40.484894,17.200353
2024-02-14 21:30:00,3,taranto,10.6,10.83,10.94,1,59.33,60.49,62.52,1,0.0,1,,,6,,,6,12.73,14.81,1,1010.16,1,40.484894,17.200353
2024-02-14 22:00:00,3,taranto,10.36,10.65,10.93,1,58.44,59.24,59.95,1,0.0,1,,,6,,,6,12.58,14.61,1,1010.16,1,40.484894,17.200353
2024-02-14 22:30:00,3,taranto,10.18,10.24,10.36,1,55.09,58.17,59.85,1,0.0,1,,,6,,,6,12.43,14.0,1,1010.06,1,40.484894,17.200353
2024-02-14 23:00:00,3,taranto,10.05,10.21,10.31,1,54.52,55.52,56.74,1,0.0,1,,,6,,,6,12.76,15.5,1,1010.21,1,40.484894,17.200353
2024-02-14 23:30:00,3,taranto,9.91,10.02,10.26,1,56.54,57.31,57.65,1,0.0,1,,,6,,,6,12.3,14.61,1,1010.06,1,40.484894,17.200353
2024-02-15 00:00:00,3,taranto,10.29,10.5,10.68,1,54.41,55.14,56.86,1,0.0,1,,,6,,,6,12.72,15.01,1,1009.97,1,40.484894,17.200353
2024-02-15 00:30:00,3,taranto,10.7,10.86,11.01,1,54.72,55.77,56.97,1,0.0,1,,,6,,,6,12.6,14.7,1,1009.89,1,40.484894,17.200353
2024-02-15 01:00:00,3,taranto,10.93,10.99,11.05,1,57.21,58.03,58.8,1,0.0,1,,,6,,,6,12.68,14.61,1,1009.86,1,40.484894,17.200353
2024-02-15 01:30:00,3,taranto,10.75,10.82,10.94,1,58.68,59.23,59.76,1,0.0,1,,,6,,,6,12.89,14.61,1,1009.81,1,40.484894,17.200353
2024-02-15 02:00:00,3,taranto,10.76,10.85,10.96,1,59.84,61.24,62.28,1,0.0,1,,,6,,,6,12.67,14.0,1,1009.77,1,40.484894,17.200353
2024-02-15 02:30:00,3,taranto,10.72,10.8,10.87,1,62.28,63.78,64.71,1,0.0,1,,,6,,,6,12.39,14.29,1,1009.66,1,40.484894,17.200353
2024-02-15 03:00:00,3,taranto,10.7,10.81,10.9,1,62.23,62.83,63.39,1,0.0,1,,,6,,,6,12.57,13.89,1,1009.71,1,40.484894,17.200353
2024-02-15 03:30:00,3,taranto,10.52,10.69,10.8,1,63.03,63.71,64.73,1,0.0,1,,,6,,,6,12.68,14.5,1,1009.85,1,40.484894,17.200353
2024-02-15 04:00:00,3,taranto,10.58,10.67,10.74,1,63.66,64.28,64.88,1,0.0,1,,,6,,,6,12.61,14.39,1,1010.02,1,40.484894,17.200353
2024-02-15 04:30:00,3,taranto,10.51,10.64,10.75,1,63.4,63.83,64.15,1,0.0,1,,,6,,,6,12.5,15.01,1,1010.03,1,40.484894,17.200353
2024-02-15 05:00:00,3,taranto,9.98,10.33,10.61,1,63.95,64.83,65.69,1,0.0,1,,,6,,,6,12.72,15.01,1,1010.17,1,40.484894,17.200353
2024-02-15 05:30:00,3,taranto,9.99,10.24,10.38,1,62.75,63.97,66.3,1,0.0,1,,,6,,,6,12.53,14.9,1,1010.42,1,40.484894,17.200353
2024-02-15 06:00:00,3,taranto,10.23,10.3,10.36,1,62.61,63.36,64.07,1,0.0,1,,,6,,,6,12.57,15.11,1,1010.33,1,40.484894,17.200353
2024-02-15 06:30:00,3,taranto,10.28,10.42,10.54,1,62.12,62.64,63.25,1,0.0,1,,,6,,,6,16.82,23.08,1,1010.31,1,40.484894,17.200353
2024-02-15 07:00:00,3,taranto,10.25,10.39,10.61,1,63.08,63.98,64.49,1,0.0,1,,,6,,,6,34.29,86.99,1,1010.4,1,40.484894,17.200353
2024-02-15 07:30:00,3,taranto,10.58,11.23,11.86,1,60.15,62.69,64.46,1,0.0,1,,,6,,,6,125.25,164.62,1,1010.66,1,40.484894,17.200353
2024-02-15 08:00:00,3,taranto,11.82,12.52,12.97,1,58.59,59.43,60.33,1,0.0,1,,,6,,,6,205.2,245.08,1,1010.64,1,40.484894,17.200353
2024-02-15 08:30:00,3,taranto,12.88,13.16,13.5,1,58.82,59.49,60.01,1,0.0,1,,,6,,,6,287.37,325.33,1,1010.66,1,40.484894,17.200353
2024-02-15 09:00:00,3,taranto,13.52,13.85,14.22,1,57.07,58.41,59.6,1,0.0,1,,,6,,,6,365.57,403.57,1,1010.8,1,40.484894,17.200353
2024-02-15 09:30:00,3,taranto,14.11,14.63,14.99,1,50.39,55.13,57.69,1,0.0,1,,,6,,,6,436.51,469.17,1,1010.77,1,40.484894,17.200353
2024-02-15 10:00:00,3,taranto,14.92,15.03,15.24,1,45.63,48.43,49.93,1,0.0,1,,,6,,,6,494.03,519.36,1,1010.79,1,40.484894,17.200353
2024-02-15 10:30:00,3,taranto,15.23,15.55,15.91,1,41.26,43.97,46.92,1,0.0,1,,,6,,,6,538.26,556.1,1,1010.65,1,40.484894,17.200353
2024-02-15 11:00:00,3,taranto,15.95,16.22,16.46,1,36.15,38.98,41.73,1,0.0,1,,,6,,,6,571.47,588.2,1,1010.58,1,40.484894,17.200353
2024-02-15 11:30:00,3,taranto,16.33,16.92,17.15,1,31.91,33.72,37.25,1,0.0,1,,,6,,,6,593.08,600.92,1,1010.49,1,40.484894,17.200353
2024-02-15 12:00:00,3,taranto,17.11,17.24,17.36,1,34.22,36.36,38.43,1,0.0,1,,,6,,,6,598.4,602.14,1,1010.37,1,40.484894,17.200353
2024-02-15 12:30:00,3,taranto,17.24,17.45,17.71,1,36.52,38.06,39.75,1,0.0,1,,,6,,,6,590.54,600.92,1,1010.22,1,40.484894,17.200353
2024-02-15 13:00:00,3,taranto,17.19,17.52,17.76,1,36.85,39.1,40.93,1,0.0,1,,,6,,,6,570.77,582.45,1,1010.01,1,40.484894,17.200353
2024-02-15 13:30:00,3,taranto,17.04,17.28,17.55,1,35.81,38.01,40.75,1,0.0,1,,,6,,,6,538.84,559.13,1,1009.74,1,40.484894,17.200353
2024-02-15 14:00:00,3,taranto,17.25,17.46,17.75,1,37.07,39.39,41.36,1,0.0,1,,,6,,,6,490.51,516.93,1,1009.59,1,40.484894,17.200353
2024-02-15 14:30:00,3,taranto,17.6,17.73,17.86,1,39.56,40.94,42.35,1,0.0,1,,,6,,,6,432.77,462.52,1,1009.45,1,40.484894,17.200353
2024-02-15 15:00:00,3,taranto,17.24,17.63,17.96,1,40.66,42.29,43.98,1,0.0,1,,,6,,,6,364.87,398.52,1,1009.31,1,40.484894,17.200353
2024-02-15 15:30:00,3,taranto,16.64,17.01,17.48,5,,,,6,0.0,5,,,6,,,6,,,6,1009.34,5,40.484894,17.200353
2024-02-15 16:00:00,3,taranto,16.03,16.39,17.0,1,43.63,45.87,47.49,1,0.0,1,,,6,,,6,204.2,243.66,1,1009.36,1,40.484894,17.200353
2024-02-15 16:30:00,3,taranto,15.55,15.82,16.17,1,45.91,47.76,49.67,1,0.0,1,,,6,,,6,121.86,160.28,1,1009.47,1,40.484894,17.200353
2024-02-15 17:00:00,3,taranto,14.57,14.95,15.46,1,46.1,49.1,51.51,1,0.0,1,,,6,,,6,29.43,78.0,1,1009.78,1,40.484894,17.200353
2024-02-15 17:30:00,3,taranto,13.98,14.26,14.52,1,50.47,51.09,51.7,1,0.0,1,,,6,,,6,14.7,18.03,1,1010.0,1,40.484894,17.200353
2024-02-15 18:00:00,3,taranto,13.57,13.69,13.98,1,47.69,49.52,51.62,1,0.0,1,,,6,,,6,13.72,16.22,1,1010.09,1,40.484894,17.200353
2024-02-15 18:30:00,3,taranto,13.28,13.48,13.6,1,47.18,48.71,52.8,1,0.0,1,,,6,,,6,13.37,15.62,1,1010.27,1,40.484894,17.200353
2024-02-15 19:00:00,3,taranto,12.59,12.94,13.21,1,53.3,57.26,60.01,1,0.0,1,,,6,,,6,12.95,16.12,1,1010.36,1,40.484894,17.200353
2024-02-15 19:30:00,3,taranto,12.55,12.64,12.72,1,57.41,59.24,61.26,1,0.0,1,,,6,,,6,13.29,14.81,1,1010.36,1,40.484894,17.200353
2024-02-15 20:00:00,3,taranto,12.37,12.48,12.6,1,61.42,62.02,62.63,1,0.0,1,,,6,,,6,12.93,14.61,1,1010.23,1,40.484894,17.200353
2024-02-15 20:30:00,3,taranto,11.94,12.12,12.41,1,62.05,64.2,65.52,1,0.0,1,,,6,,,6,12.75,15.01,1,1010.21,1,40.484894,17.200353
2024-02-15 21:00:00,3,taranto,12.17,12.32,12.42,1,59.64,60.8,61.75,1,0.0,1,,,6,,,6,13.14,15.31,1,1010.28,1,40.484894,17.200353
2024-02-15 21:30:00,3,taranto,11.78,12.0,12.32,1,61.55,64.01,66.27,1,0.0,1,,,6,,,6,12.86,14.39,1,1010.42,1,40.484894,17.200353
2024-02-15 22:00:00,3,taranto,11.21,11.43,11.77,1,66.46,69.56,72.71,1,0.0,1,,,6,,,6,12.84,14.81,1,1010.33,1,40.484894,17.200353
2024-02-15 22:30:00,3,taranto,11.18,11.23,11.28,1,72.03,72.64,73.3,1,0.0,1,,,6,,,6,12.78,14.19,1,1010.16,1,40.484894,17.200353
2024-02-15 23:00:00,3,taranto,11.17,11.23,11.3,1,68.8,70.55,72.34,1,0.0,1,,,6,,,6,12.94,15.21,1,1010.08,1,40.484894,17.200353
2024-02-15 23:30:00,3,taranto,11.17,11.23,11.32,1,68.99,69.82,71.11,1,0.0,1,,,6,,,6,12.5,14.81,1,1010.07,1,40.484894,17.200353
2024-02-16 00:00:00,3,taranto,11.07,11.17,11.25,1,71.36,74.12,75.02,1,0.0,1,,,6,,,6,12.08,13.7,1,1010.01,1,40.484894,17.200353
2024-02-16 00:30:00,3,taranto,11.03,11.13,11.21,1,74.1,75.14,76.08,1,0.0,1,,,6,,,6,12.25,14.61,1,1009.95,1,40.484894,17.200353
2024-02-16 01:00:00,3,taranto,10.81,10.99,11.17,1,75.79,77.15,78.32,1,0.0,1,,,6,,,6,12.23,14.0,1,1009.95,1,40.484894,17.200353
2024-02-16 01:30:00,3,taranto,10.69,10.8,10.87,1,78.16,79.48,80.11,1,0.0,1,,,6,,,6,12.35,14.39,1,1009.89,1,40.484894,17.200353
2024-02-16 02:00:00,3,taranto,10.45,10.59,10.7,1,79.47,80.17,81.01,1,0.0,1,,,6,,,6,11.87,13.79,1,1009.78,1,40.484894,17.200353
2024-02-16 02:30:00,3,taranto,10.15,10.32,10.47,1,80.32,80.7,81.14,1,0.0,1,,,6,,,6,12.42,14.5,1,1009.62,1,40.484894,17.200353
2024-02-16 03:00:00,3,taranto,9.75,9.87,10.08,1,80.52,81.81,82.29,1,0.0,1,,,6,,,6,12.1,14.19,1,1009.4,1,40.484894,17.200353
2024-02-16 03:30:00,3,taranto,9.81,9.91,10.01,1,79.23,80.55,81.96,1,0.0,1,,,6,,,6,11.99,13.7,1,1009.18,1,40.484894,17.200353
2024-02-16 04:00:00,3,taranto,9.79,9.86,9.93,1,77.31,78.63,80.05,1,0.0,1,,,6,,,6,12.23,13.7,1,1009.26,1,40.484894,17.200353
2024-02-16 04:30:00,3,taranto,9.66,9.77,9.87,1,75.25,77.24,78.56,1,0.0,1,,,6,,,6,11.85,13.6,1,1009.4,1,40.484894,17.200353
2024-02-16 05:00:00,3,taranto,9.51,9.65,9.78,1,69.66,72.61,74.97,1,0.0,1,,,6,,,6,12.23,14.19,1,1009.49,1,40.484894,17.200353
2024-02-16 05:30:00,3,taranto,9.51,9.63,9.7,1,67.26,67.92,69.43,1,0.0,1,,,6,,,6,12.09,14.09,1,1009.51,1,40.484894,17.200353
2024-02-16 06:00:00,3,taranto,9.46,9.71,9.92,1,64.12,65.38,67.36,1,0.0,1,,,6,,,6,12.47,14.29,1,1009.54,1,40.484894,17.200353
2024-02-16 06:30:00,3,taranto,8.92,9.13,9.5,1,65.68,68.3,69.57,1,0.0,1,,,6,,,6,16.56,22.87,1,1009.63,1,40.484894,17.200353
2024-02-16 07:00:00,3,taranto,8.96,9.45,10.09,1,68.56,69.28,69.86,1,0.0,1,,,6,,,6,32.15,86.99,1,1009.73,1,40.484894,17.200353
2024-02-16 07:30:00,3,taranto,10.16,10.98,12.08,1,64.42,67.56,68.82,1,0.0,1,,,6,,,6,131.1,168.45,1,1009.95,1,40.484894,17.200353
2024-02-16 08:00:00,3,taranto,12.08,12.83,13.46,1,56.97,60.35,64.1,1,0.0,1,,,6,,,6,210.75,251.64,1,1010.07,1,40.484894,17.200353
2024-02-16 08:30:00,3,taranto,13.45,13.72,14.12,1,55.08,57.63,59.27,1,0.0,1,,,6,,,6,294.0,333.1,1,1009.98,1,40.484894,17.200353
2024-02-16 09:00:00,3,taranto,14.1,14.73,15.53,1,54.46,56.59,57.93,1,0.0,1,,,6,,,6,369.64,401.04,1,1009.98,1,40.484894,17.200353
2024-02-16 09:30:00,3,taranto,15.41,15.56,15.76,1,51.21,52.81,54.72,1,0.0,1,,,6,,,6,434.65,464.44,1,1010.09,1,40.484894,17.200353
2024-02-16 10:00:00,3,taranto,15.87,16.33,17.21,1,49.47,51.94,53.57,1,0.0,1,,,6,,,6,489.65,512.59,1,1010.19,1,40.484894,17.200353
2024-02-16 10:30:00,3,taranto,16.84,17.06,17.23,1,45.76,48.66,50.62,1,0.0,1,,,6,,,6,535.22,550.65,1,1010.22,1,40.484894,17.200353
2024-02-16 11:00:00,3,taranto,15.81,16.07,16.78,1,49.34,51.66,55.32,1,0.0,1,,,6,,,6,568.05,582.85,1,1010.18,1,40.484894,17.200353
2024-02-16 11:30:00,3,taranto,15.88,16.14,16.44,1,46.93,51.06,53.91,1,0.0,1,,,6,,,6,592.34,601.43,1,1009.87,1,40.484894,17.200353
2024-02-16 12:00:00,3,taranto,16.23,16.32,16.42,1,45.31,47.13,51.92,1,0.0,1,,,6,,,6,601.74,606.68,1,1009.66,1,40.484894,17.200353
2024-02-16 12:30:00,3,taranto,16.3,16.69,17.07,1,41.4,43.88,47.71,1,0.0,1,,,6,,,6,593.09,600.31,1,1009.48,1,40.484894,17.200353
2024-02-16 13:00:00,3,taranto,16.79,17.11,17.59,1,39.77,41.53,43.06,1,0.0,1,,,6,,,6,574.17,585.78,1,1009.19,1,40.484894,17.200353
2024-02-16 13:30:00,3,taranto,17.47,18.17,18.64,1,37.11,40.34,43.9,1,0.0,1,,,6,,,6,543.85,561.75,1,1008.83,1,40.484894,17.200353
2024-02-16 14:00:00,3,taranto,16.58,17.36,18.21,1,40.08,48.68,59.55,1,0.0,1,,,6,,,6,497.46,520.97,1,1008.8,1,40.484894,17.200353
2024-02-16 14:30:00,3,taranto,15.64,16.0,16.47,1,52.44,55.87,60.17,1,0.0,1,,,6,,,6,436.77,468.98,1,1008.85,1,40.484894,17.200353
2024-02-16 15:00:00,3,taranto,15.29,15.6,15.84,1,58.29,60.94,63.95,1,0.0,1,,,6,,,6,366.46,401.45,1,1008.87,1,40.484894,17.200353
2024-02-16 15:30:00,3,taranto,15.02,15.19,15.41,1,61.82,63.95,65.64,1,0.0,1,,,6,,,6,285.75,323.11,1,1008.97,1,40.484894,17.200353
2024-02-16 16:00:00,3,taranto,14.95,15.22,15.55,1,64.0,66.08,67.79,1,0.0,1,,,6,,,6,202.03,242.25,1,1009.07,1,40.484894,17.200353
2024-02-16 16:30:00,3,taranto,14.52,14.8,15.02,1,65.58,67.99,70.44,1,0.0,1,,,6,,,6,117.69,156.54,1,1009.21,1,40.484894,17.200353
2024-02-16 17:00:00,3,taranto,14.02,14.24,14.56,1,68.41,69.12,69.91,1,0.0,1,,,6,,,6,29.88,76.49,1,1009.37,1,40.484894,17.200353
2024-02-16 17:30:00,3,taranto,13.93,14.01,14.11,1,68.81,69.6,69.98,1,0.0,1,,,6,,,6,13.64,16.62,1,1009.64,1,40.484894,17.200353
2024-02-16 18:00:00,3,taranto,13.89,14.02,14.11,1,67.67,68.42,69.2,1,0.0,1,,,6,,,6,12.96,14.5,1,1010.01,1,40.484894,17.200353
2024-02-16 18:30:00,3,taranto,13.98,14.07,14.15,1,69.74,70.14,70.57,1,0.0,1,,,6,,,6,12.62,15.31,1,1010.25,1,40.484894,17.200353
2024-02-16 19:00:00,3,taranto,13.71,13.94,14.05,1,70.37,71.05,71.69,1,0.0,1,,,6,,,6,12.56,14.39,1,1010.47,1,40.484894,17.200353
2024-02-16 19:30:00,3,taranto,13.14,13.47,13.76,1,70.93,71.54,72.08,1,0.0,1,,,6,,,6,12.64,14.0,1,1010.64,1,40.484894,17.200353
2024-02-16 20:00:00,3,taranto,12.33,12.79,13.12,1,69.87,72.58,73.76,1,0.0,1,,,6,,,6,12.47,13.7,1,1010.78,1,40.484894,17.200353
2024-02-16 20:30:00,3,taranto,11.66,11.85,12.32,1,61.97,65.73,70.54,1,0.0,1,,,6,,,6,12.65,14.39,1,1010.96,1,40.484894,17.200353
2024-02-16 21:00:00,3,taranto,11.06,11.33,11.69,1,60.93,61.98,63.23,1,0.0,1,,,6,,,6,12.39,14.29,1,1011.2,1,40.484894,17.200353
2024-02-16 21:30:00,3,taranto,10.34,10.72,11.03,1,62.08,63.52,65.14,1,0.0,1,,,6,,,6,12.23,14.09,1,1011.42,1,40.484894,17.200353
2024-02-16 22:00:00,3,taranto,10.11,10.24,10.4,1,64.9,65.89,66.56,1,0.0,1,,,6,,,6,12.22,14.61,1,1011.57,1,40.484894,17.200353
2024-02-16 22:30:00,3,taranto,10.06,10.17,10.22,1,63.71,64.98,66.12,1,0.0,1,,,6,,,6,12.6,14.0,1,1011.7,1,40.484894,17.200353
2024-02-16 23:00:00,3,taranto,9.4,9.83,10.15,1,63.57,65.48,66.64,1,0.0,1,,,6,,,6,12.13,13.6,1,1011.8,1,40.484894,17.200353
2024-02-16 23:30:00,3,taranto,8.96,9.13,9.44,1,66.58,67.66,68.77,1,0.0,1,,,6,,,6,12.35,14.61,1,1011.86,1,40.484894,17.200353
2024-02-17 00:00:00,3,taranto,8.98,9.2,9.48,1,60.53,65.58,68.66,1,0.0,1,,,6,,,6,12.33,14.0,1,1011.81,1,40.484894,17.200353
2024-02-17 00:30:00,3,taranto,9.22,9.39,9.57,1,57.49,58.85,60.33,1,0.0,1,,,6,,,6,11.96,13.19,1,1011.77,1,40.484894,17.200353
2024-02-17 01:00:00,3,taranto,9.4,9.54,9.65,1,60.42,63.19,66.66,1,0.0,1,,,6,,,6,12.09,14.09,1,1011.71,1,40.484894,17.200353
2024-02-17 01:30:00,3,taranto,9.55,9.64,9.75,1,66.74,67.57,68.67,1,0.0,1,,,6,,,6,12.19,13.89,1,1011.73,1,40.484894,17.200353
2024-02-17 02:00:00,3,taranto,9.31,9.55,9.76,1,68.13,69.16,70.77,1,0.0,1,,,6,,,6,12.41,14.29,1,1011.7,1,40.484894,17.200353
2024-02-17 02:30:00,3,taranto,9.24,9.34,9.53,1,70.74,72.61,73.84,1,0.0,1,,,6,,,6,11.88,14.0,1,1011.69,1,40.484894,17.200353
2024-02-17 03:00:00,3,taranto,9.5,9.75,9.96,1,73.78,74.31,74.67,1,0.0,1,,,6,,,6,12.4,14.29,1,1011.59,1,40.484894,17.200353
2024-02-17 03:30:00,3,taranto,9.84,9.89,9.93,1,73.83,74.38,75.5,1,0.0,1,,,6,,,6,11.87,13.09,1,1011.67,1,40.484894,17.200353
2024-02-17 04:00:00,3,taranto,9.11,9.48,9.94,1,73.55,75.72,77.78,1,0.0,1,,,6,,,6,12.57,14.29,1,1011.76,1,40.484894,17.200353
2024-02-17 04:30:00,3,taranto,9.28,9.39,9.52,1,76.45,77.18,77.8,1,0.0,1,,,6,,,6,12.14,13.5,1,1011.92,1,40.484894,17.200353
2024-02-17 05:00:00,3,taranto,8.31,9.11,9.48,1,73.28,75.15,76.54,1,0.0,1,,,6,,,6,12.01,13.7,1,1012.14,1,40.484894,17.200353
2024-02-17 05:30:00,3,taranto,7.88,8.09,8.3,1,72.84,74.25,75.14,1,0.0,1,,,6,,,6,11.64,13.79,1,1012.3,1,40.484894,17.200353
2024-02-17 06:00:00,3,taranto,7.89,8.25,8.53,1,71.66,72.93,74.49,1,0.0,1,,,6,,,6,11.79,13.29,1,1012.56,1,40.484894,17.200353
2024-02-17 06:30:00,3,taranto,8.31,8.39,8.46,1,71.84,72.56,73.38,1,0.0,1,,,6,,,6,16.81,23.19,1,1012.92,1,40.484894,17.200353
2024-02-17 07:00:00,3,taranto,8.46,8.55,8.66,1,61.26,65.17,71.62,1,0.0,1,,,6,,,6,32.44,70.83,1,1013.16,1,40.484894,17.200353
2024-02-17 07:30:00,3,taranto,8.69,9.31,10.06,1,59.57,60.64,61.55,1,0.0,1,,,6,,,6,135.6,173.91,1,1013.47,1,40.484894,17.200353
2024-02-17 08:00:00,3,taranto,10.22,11.39,12.28,1,59.85,60.61,61.71,1,0.0,1,,,6,,,6,214.78,254.16,1,1013.79,1,40.484894,17.200353
2024-02-17 08:30:00,3,taranto,12.25,13.25,14.19,1,60.29,60.83,61.52,1,0.0,1,,,6,,,6,297.0,336.13,1,1014.0,1,40.484894,17.200353
2024-02-17 09:00:00,3,taranto,14.17,14.75,14.99,1,58.73,60.14,61.35,1,0.0,1,,,6,,,6,375.44,409.12,1,1014.22,1,40.484894,17.200353
2024-02-17 09:30:00,3,taranto,14.87,15.09,15.25,1,56.69,57.94,59.23,1,0.0,1,,,6,,,6,443.18,475.14,1,1014.43,1,40.484894,17.200353
2024-02-17 10:00:00,3,taranto,15.16,15.27,15.4,1,52.0,56.72,59.88,1,0.0,1,,,6,,,6,502.63,527.74,1,1014.58,1,40.484894,17.200353
2024-02-17 10:30:00,3,taranto,14.91,15.21,15.66,1,46.96,50.92,56.13,1,0.0,1,,,6,,,6,549.71,568.92,1,1014.75,1,40.484894,17.200353
2024-02-17 11:00:00,3,taranto,15.02,15.5,15.87,1,47.8,53.8,57.67,1,0.0,1,,,6,,,6,582.03,596.08,1,1014.7,1,40.484894,17.200353
2024-02-17 11:30:00,3,taranto,15.12,15.53,15.84,1,51.65,55.83,59.38,1,0.0,1,,,6,,,6,601.15,607.59,1,1014.67,1,40.484894,17.200353
2024-02-17 12:00:00,3,taranto,15.26,15.45,15.73,1,52.47,56.36,58.92,1,0.0,1,,,6,,,6,607.38,610.72,1,1014.51,1,40.484894,17.200353
2024-02-17 12:30:00,3,taranto,15.36,15.61,15.91,1,45.79,52.81,57.3,1,0.0,1,,,6,,,6,600.63,607.49,1,1014.35,1,40.484894,17.200353
2024-02-17 13:00:00,3,taranto,15.74,15.99,16.33,1,51.27,55.6,59.06,1,0.0,1,,,6,,,6,576.46,591.54,1,1014.21,1,40.484894,17.200353
2024-02-17 13:30:00,3,taranto,15.78,15.96,16.27,1,45.58,50.67,54.58,1,0.0,1,,,6,,,6,540.25,561.45,1,1014.1,1,40.484894,17.200353
2024-02-17 14:00:00,3,taranto,15.62,15.79,16.06,1,45.36,49.72,52.81,1,0.0,1,,,6,,,6,491.7,520.87,1,1014.07,1,40.484894,17.200353
2024-02-17 14:30:00,3,taranto,15.54,15.71,15.84,1,52.83,54.56,57.24,1,0.0,1,,,6,,,6,430.21,461.1,1,1014.2,1,40.484894,17.200353
2024-02-17 15:00:00,3,taranto,15.09,15.41,15.64,1,56.13,58.52,60.17,1,0.0,1,,,6,,,6,359.22,396.2,1,1014.36,1,40.484894,17.200353
2024-02-17 15:30:00,3,taranto,14.9,15.05,15.28,1,59.38,62.43,64.13,1,0.0,1,,,6,,,6,278.2,321.8,1,1014.67,1,40.484894,17.200353
2024-02-17 16:00:00,3,taranto,14.86,14.95,15.11,1,63.4,65.89,67.84,1,0.0,1,,,6,,,6,193.23,235.28,1,1014.85,1,40.484894,17.200353
2024-02-17 16:30:00,3,taranto,14.34,14.62,14.85,1,67.6,69.45,70.75,1,0.0,1,,,6,,,6,111.45,148.26,1,1015.04,1,40.484894,17.200353
2024-02-17 17:00:00,3,taranto,13.9,14.22,14.37,1,70.46,71.22,72.66,1,0.0,1,,,6,,,6,32.22,73.06,1,1015.35,1,40.484894,17.200353
2024-02-17 17:30:00,3,taranto,13.75,13.85,13.96,1,72.1,72.89,73.45,1,0.0,1,,,6,,,6,14.32,17.94,1,1015.71,1,40.484894,17.200353
2024-02-17 18:00:00,3,taranto,13.72,13.8,13.93,1,72.98,73.42,73.69,1,0.0,1,,,6,,,6,12.81,14.0,1,1016.0,1,40.484894,17.200353
2024-02-17 18:30:00,3,taranto,13.86,13.92,13.99,1,72.69,73.2,73.72,1,0.0,1,,,6,,,6,12.58,14.0,1,1016.26,1,40.484894,17.200353
2024-02-17 19:00:00,3,taranto,13.79,13.88,13.94,1,72.6,73.1,73.81,1,0.0,1,,,6,,,6,12.81,16.22,1,1016.45,1,40.484894,17.200353
2024-02-17 19:30:00,3,taranto,13.26,13.5,13.81,1,70.12,72.16,73.42,1,0.0,1,,,6,,,6,12.36,15.21,1,1016.63,1,40.484894,17.200353
2024-02-17 20:00:00,3,taranto,12.86,13.11,13.3,1,66.56,68.06,69.98,1,0.0,1,,,6,,,6,12.84,14.61,1,1017.01,1,40.484894,17.200353
2024-02-17 20:30:00,3,taranto,12.41,12.61,12.79,1,66.27,66.95,67.58,1,0.0,1,,,6,,,6,12.48,15.11,1,1017.33,1,40.484894,17.200353
2024-02-17 21:00:00,3,taranto,12.15,12.38,12.56,1,66.56,66.87,67.36,1,0.0,1,,,6,,,6,12.28,13.6,1,1017.56,1,40.484894,17.200353
2024-02-17 21:30:00,3,taranto,11.94,12.12,12.17,1,65.2,66.13,67.68,1,0.0,1,,,6,,,6,12.43,14.5,1,1017.62,1,40.484894,17.200353
2024-02-17 22:00:00,3,taranto,10.87,11.57,11.97,1,65.76,66.14,67.28,1,0.0,1,,,6,,,6,12.26,14.61,1,1017.71,1,40.484894,17.200353
2024-02-17 22:30:00,3,taranto,10.77,10.94,11.12,1,66.45,67.33,67.96,1,0.0,1,,,6,,,6,12.29,14.7,1,1017.91,1,40.484894,17.200353
2024-02-17 23:00:00,3,taranto,10.56,10.88,11.12,1,66.42,68.65,71.53,1,0.0,1,,,6,,,6,12.15,14.0,1,1017.99,1,40.484894,17.200353
2024-02-17 23:30:00,3,taranto,10.25,10.34,10.57,1,71.05,72.23,73.69,1,0.0,1,,,6,,,6,12.17,13.79,1,1018.06,1,40.484894,17.200353
2024-02-18 00:00:00,3,taranto,10.34,10.75,11.02,1,72.33,74.04,75.11,1,0.0,1,,,6,,,6,12.39,15.82,1,1018.2,1,40.484894,17.200353
2024-02-18 00:30:00,3,taranto,10.92,11.1,11.27,1,67.26,68.48,71.68,1,0.0,1,,,6,,,6,12.47,13.89,1,1018.24,1,40.484894,17.200353
2024-02-18 01:00:00,3,taranto,10.3,10.56,10.9,1,69.24,72.59,74.93,1,0.0,1,,,6,,,6,12.05,13.7,1,1018.35,1,40.484894,17.200353
2024-02-18 01:30:00,3,taranto,10.18,10.26,10.41,1,74.96,76.71,78.09,1,0.0,1,,,6,,,6,12.04,13.6,1,1018.3,1,40.484894,17.200353
2024-02-18 02:00:00,3,taranto,10.42,10.64,10.75,1,76.9,77.6,78.26,1,0.0,1,,,6,,,6,11.57,13.5,1,1018.36,1,40.484894,17.200353
2024-02-18 02:30:00,3,taranto,10.6,10.66,10.75,1,78.1,80.11,81.11,1,0.0,1,,,6,,,6,11.88,13.39,1,1018.17,1,40.484894,17.200353
2024-02-18 03:00:00,3,taranto,10.52,10.62,10.73,1,80.67,81.26,81.86,1,0.0,1,,,6,,,6,11.89,13.89,1,1018.08,1,40.484894,17.200353
2024-02-18 03:30:00,3,taranto,9.06,9.87,10.58,1,79.3,80.95,81.96,1,0.0,1,,,6,,,6,11.57,13.29,1,1018.13,1,40.484894,17.200353
2024-02-18 04:00:00,3,taranto,8.68,8.85,9.16,1,81.45,82.14,83.08,1,0.0,1,,,6,,,6,11.74,13.7,1,1018.12,1,40.484894,17.200353
2024-02-18 04:30:00,3,taranto,8.8,8.89,9.02,1,82.63,82.88,83.24,1,0.0,1,,,6,,,6,11.86,13.6,1,1018.17,1,40.484894,17.200353
2024-02-18 05:00:00,3,taranto,8.65,8.82,9.0,1,81.95,82.89,83.44,1,0.0,1,,,6,,,6,11.5,12.79,1,1018.4,1,40.484894,17.200353
2024-02-18 05:30:00,3,taranto,8.48,8.63,8.81,1,82.38,83.47,84.47,1,0.0,1,,,6,,,6,11.72,12.98,1,1018.51,1,40.484894,17.200353
2024-02-18 06:00:00,3,taranto,7.62,7.94,8.49,1,82.15,83.68,86.03,1,0.0,1,,,6,,,6,11.96,12.98,1,1018.5,1,40.484894,17.200353
2024-02-18 06:30:00,3,taranto,7.64,7.85,8.02,1,83.12,83.97,85.21,1,0.0,1,,,6,,,6,17.31,26.72,1,1018.71,1,40.484894,17.200353
2024-02-18 07:00:00,3,taranto,7.17,7.54,7.86,1,82.66,83.58,84.44,1,0.0,1,,,6,,,6,37.12,77.4,1,1019.02,1,40.484894,17.200353
2024-02-18 07:30:00,3,taranto,7.39,8.0,9.0,1,82.27,83.51,84.89,1,0.0,1,,,6,,,6,126.93,163.81,1,1019.37,1,40.484894,17.200353
2024-02-18 08:00:00,3,taranto,9.04,10.22,11.17,1,73.04,77.81,81.72,1,0.0,1,,,6,,,6,209.77,249.01,1,1019.56,1,40.484894,17.200353
2024-02-18 08:30:00,3,taranto,11.25,11.99,12.64,1,66.58,69.62,73.02,1,0.0,1,,,6,,,6,288.1,325.33,1,1019.58,1,40.484894,17.200353
2024-02-18 09:00:00,3,taranto,12.7,13.31,13.65,1,62.99,65.44,67.83,1,0.0,1,,,6,,,6,363.64,401.04,1,1019.6,1,40.484894,17.200353
2024-02-18 09:30:00,3,taranto,12.69,12.88,13.24,1,65.42,67.63,69.26,1,0.0,1,,,6,,,6,439.97,469.38,1,1019.48,1,40.484894,17.200353
2024-02-18 10:00:00,3,taranto,12.51,12.77,13.18,1,65.93,67.81,69.38,1,0.0,1,,,6,,,6,493.57,521.68,1,1019.39,1,40.484894,17.200353
2024-02-18 10:30:00,3,taranto,13.26,13.6,14.01,1,62.57,65.25,67.77,1,0.0,1,,,6,,,6,538.83,560.75,1,1019.24,1,40.484894,17.200353
2024-02-18 11:00:00,3,taranto,13.56,14.0,14.49,1,61.18,63.88,66.17,1,0.0,1,,,6,,,6,568.33,579.22,1,1018.98,1,40.484894,17.200353
2024-02-18 11:30:00,3,taranto,14.24,14.45,14.76,1,59.09,61.88,63.18,1,0.0,1,,,6,,,6,589.16,600.92,1,1018.7,1,40.484894,17.200353
2024-02-18 12:00:00,3,taranto,14.41,14.64,14.88,1,59.11,60.37,62.15,1,0.0,1,,,6,,,6,597.79,601.93,1,1018.34,1,40.484894,17.200353
2024-02-18 12:30:00,3,taranto,14.27,14.5,14.71,1,60.5,62.9,65.88,1,0.0,1,,,6,,,6,586.33,598.9,1,1017.92,1,40.484894,17.200353
2024-02-18 13:00:00,3,taranto,14.46,14.87,15.34,1,58.54,61.21,64.57,1,0.0,1,,,6,,,6,570.58,577.6,1,1017.51,1,40.484894,17.200353
2024-02-18 13:30:00,3,taranto,14.95,15.14,15.31,1,61.02,63.83,65.98,1,0.0,1,,,6,,,6,533.93,554.69,1,1017.18,1,40.484894,17.200353
2024-02-18 14:00:00,3,taranto,14.95,15.15,15.43,1,62.32,64.58,66.8,1,0.0,1,,,6,,,6,486.87,507.34,1,1016.78,1,40.484894,17.200353
2024-02-18 14:30:00,3,taranto,15.36,15.57,15.86,1,60.05,63.56,67.49,1,0.0,1,,,6,,,6,425.84,460.2,1,1016.7,1,40.484894,17.200353
2024-02-18 15:00:00,3,taranto,15.24,15.37,15.52,1,64.34,65.59,66.66,1,0.0,1,,,6,,,6,352.91,386.1,1,1016.7,1,40.484894,17.200353
2024-02-18 15:30:00,3,taranto,15.52,15.96,16.33,1,62.0,63.45,65.5,1,0.0,1,,,6,,,6,274.12,310.29,1,1016.64,1,40.484894,17.200353
2024-02-18 16:00:00,3,taranto,15.74,15.93,16.22,1,62.77,64.14,65.66,1,0.0,1,,,6,,,6,192.99,232.15,1,1016.52,1,40.484894,17.200353
2024-02-18 16:30:00,3,taranto,15.14,15.68,16.02,1,62.41,64.52,67.35,1,0.0,1,,,6,,,6,111.83,150.48,1,1016.44,1,40.484894,17.200353
2024-02-18 17:00:00,3,taranto,13.83,14.51,15.11,1,66.72,68.86,71.78,1,0.0,1,,,6,,,6,34.1,70.02,1,1016.34,1,40.484894,17.200353
2024-02-18 17:30:00,3,taranto,13.55,13.72,13.88,1,71.54,72.8,74.25,1,0.0,1,,,6,,,6,14.66,18.63,1,1016.38,1,40.484894,17.200353
2024-02-18 18:00:00,3,taranto,13.25,13.37,13.58,1,74.0,76.35,77.78,1,0.0,1,,,6,,,6,12.54,14.0,1,1016.42,1,40.484894,17.200353
2024-02-18 18:30:00,3,taranto,13.02,13.2,13.38,1,76.8,77.84,78.55,1,0.0,1,,,6,,,6,12.64,14.29,1,1016.39,1,40.484894,17.200353
2024-02-18 19:00:00,3,taranto,13.08,13.15,13.24,1,76.36,77.36,78.24,1,0.0,1,,,6,,,6,12.58,15.01,1,1016.25,1,40.484894,17.200353
2024-02-18 19:30:00,3,taranto,13.18,13.27,13.38,1,76.27,76.91,77.78,1,0.0,1,,,6,,,6,12.75,14.29,1,1016.22,1,40.484894,17.200353
2024-02-18 20:00:00,3,taranto,12.92,13.09,13.29,1,75.91,76.88,77.83,1,0.0,1,,,6,,,6,12.37,14.19,1,1016.06,1,40.484894,17.200353
2024-02-18 20:30:00,3,taranto,12.86,12.98,13.09,1,76.86,77.2,77.67,1,0.0,1,,,6,,,6,12.65,14.29,1,1015.9,1,40.484894,17.200353
2024-02-18 21:00:00,3,taranto,12.28,12.9,13.19,1,74.91,77.21,78.7,1,0.0,1,,,6,,,6,12.48,14.09,1,1015.84,1,40.484894,17.200353
2024-02-18 21:30:00,3,taranto,11.67,11.89,12.23,1,73.53,75.3,77.21,1,0.0,1,,,6,,,6,12.33,13.79,1,1015.74,1,40.484894,17.200353
2024-02-18 22:00:00,3,taranto,11.64,11.82,12.14,1,70.66,72.04,73.39,1,0.0,1,,,6,,,6,12.89,14.9,1,1015.46,1,40.484894,17.200353
2024-02-18 22:30:00,3,taranto,12.11,12.44,12.9,1,65.89,68.76,70.77,1,0.0,1,,,6,,,6,12.68,14.19,1,1015.12,1,40.484894,17.200353
2024-02-18 23:00:00,3,taranto,12.71,12.78,12.87,1,65.45,66.15,66.73,1,0.0,1,,,6,,,6,12.7,14.5,1,1015.02,1,40.484894,17.200353
2024-02-18 23:30:00,3,taranto,12.25,12.53,12.83,1,66.5,68.94,70.42,1,0.0,1,,,6,,,6,12.76,15.41,1,1014.96,1,40.484894,17.200353
2024-02-19 00:00:00,3,taranto,11.7,12.06,12.3,1,70.12,72.63,75.95,1,0.0,1,,,6,,,6,12.89,15.01,1,1015.02,1,40.484894,17.200353
2024-02-19 00:30:00,3,taranto,11.38,11.51,11.66,1,76.01,76.69,77.21,1,0.0,1,,,6,,,6,12.53,14.19,1,1014.78,1,40.484894,17.200353
2024-02-19 01:00:00,3,taranto,11.48,11.69,11.88,1,72.51,74.38,76.57,1,0.0,1,,,6,,,6,11.95,13.6,1,1014.63,1,40.484894,17.200353
2024-02-19 01:30:00,3,taranto,11.24,11.47,11.81,1,72.25,74.56,76.43,1,0.0,1,,,6,,,6,12.1,13.89,1,1014.38,1,40.484894,17.200353
2024-02-19 02:00:00,3,taranto,10.85,11.0,11.23,1,74.28,75.81,76.71,1,0.0,1,,,6,,,6,12.2,13.6,1,1014.14,1,40.484894,17.200353
2024-02-19 02:30:00,3,taranto,10.92,11.09,11.24,1,72.52,73.14,73.91,1,0.0,1,,,6,,,6,11.92,13.29,1,1013.7,1,40.484894,17.200353
2024-02-19 03:00:00,3,taranto,10.81,10.97,11.13,1,74.15,75.81,76.9,1,0.0,1,,,6,,,6,12.29,14.19,1,1013.52,1,40.484894,17.200353
2024-02-19 03:30:00,3,taranto,10.97,11.3,11.56,1,77.09,77.83,78.36,1,0.0,1,,,6,,,6,12.32,14.29,1,1013.31,1,40.484894,17.200353
2024-02-19 04:00:00,3,taranto,11.51,11.58,11.66,1,78.02,78.52,79.21,1,0.0,1,,,6,,,6,11.95,13.5,1,1013.08,1,40.484894,17.200353
2024-02-19 04:30:00,3,taranto,10.19,10.81,11.58,1,75.36,76.78,79.07,1,0.0,1,,,6,,,6,12.37,14.0,1,1013.0,1,40.484894,17.200353
2024-02-19 05:00:00,3,taranto,9.93,10.04,10.18,1,75.25,75.8,76.6,1,0.0,1,,,6,,,6,11.87,13.7,1,1012.91,1,40.484894,17.200353
2024-02-19 05:30:00,3,taranto,10.01,10.44,10.79,1,73.78,74.48,75.53,1,0.0,1,,,6,,,6,11.69,14.0,1,1012.78,1,40.484894,17.200353
2024-02-19 06:00:00,3,taranto,10.58,10.81,10.99,1,72.5,73.18,74.13,1,0.0,1,,,6,,,6,12.15,14.5,1,1012.75,1,40.484894,17.200353
2024-02-19 06:30:00,3,taranto,9.7,9.99,10.56,1,73.28,74.83,76.55,1,0.0,1,,,6,,,6,17.28,27.12,1,1012.78,1,40.484894,17.200353
2024-02-19 07:00:00,3,taranto,9.77,9.99,10.47,1,76.92,77.49,77.8,1,0.0,1,,,6,,,6,48.32,70.53,1,1012.78,1,40.484894,17.200353
2024-02-19 07:30:00,3,taranto,10.5,11.07,11.76,1,73.57,76.17,77.35,1,0.0,1,,,6,,,6,102.16,183.6,1,1012.77,1,40.484894,17.200353
2024-02-19 08:00:00,3,taranto,11.48,11.71,11.96,1,72.38,72.86,73.52,1,0.0,1,,,6,,,6,79.64,88.7,1,1012.9,1,40.484894,17.200353
2024-02-19 08:30:00,3,taranto,11.39,11.64,12.03,1,73.29,74.06,74.91,1,0.0,1,,,6,,,6,127.36,165.12,1,1012.86,1,40.484894,17.200353
2024-02-19 09:00:00,3,taranto,11.77,12.05,12.63,1,71.98,73.08,73.78,1,0.0,1,,,6,,,6,240.29,414.97,1,1012.65,1,40.484894,17.200353
2024-02-19 09:30:00,3,taranto,12.73,13.99,14.77,1,62.9,66.94,72.68,1,0.0,1,,,6,,,6,427.66,455.66,1,1012.53,1,40.484894,17.200353
2024-02-19 10:00:00,3,taranto,14.28,14.5,14.66,1,58.95,62.7,66.31,1,0.0,1,,,6,,,6,483.59,509.66,1,1012.35,1,40.484894,17.200353
2024-02-19 10:30:00,3,taranto,14.37,14.64,15.16,1,55.96,58.98,60.86,1,0.0,1,,,6,,,6,530.53,550.85,1,1012.29,1,40.484894,17.200353
2024-02-19 11:00:00,3,taranto,14.93,15.25,15.96,1,53.72,55.91,58.99,1,0.0,1,,,6,,,6,566.63,579.22,1,1012.38,1,40.484894,17.200353
2024-02-19 11:30:00,3,taranto,15.82,16.01,16.17,1,48.73,52.22,55.65,1,0.0,1,,,6,,,6,589.04,597.9,1,1012.01,1,40.484894,17.200353
2024-02-19 12:00:00,3,taranto,15.67,15.96,16.29,1,50.82,54.16,56.73,1,0.0,1,,,6,,,6,596.12,603.14,1,1011.47,1,40.484894,17.200353
2024-02-19 12:30:00,3,taranto,15.52,15.79,15.93,1,50.53,52.83,56.26,1,0.0,1,,,6,,,6,588.74,593.66,1,1010.85,1,40.484894,17.200353
2024-02-19 13:00:00,3,taranto,15.54,15.82,16.01,1,53.06,55.05,57.8,1,0.0,1,,,6,,,6,569.59,582.95,1,1010.5,1,40.484894,17.200353
2024-02-19 13:30:00,3,taranto,15.47,15.83,16.08,1,53.73,56.51,58.49,1,0.0,1,,,6,,,6,535.15,552.57,1,1010.12,1,40.484894,17.200353
2024-02-19 14:00:00,3,taranto,15.56,15.75,16.1,1,55.24,59.18,61.27,1,0.0,1,,,6,,,6,467.67,516.83,1,1009.93,1,40.484894,17.200353
2024-02-19 14:30:00,3,taranto,15.64,15.8,15.89,1,59.65,60.77,62.1,1,0.0,1,,,6,,,6,437.87,465.74,1,1009.89,1,40.484894,17.200353
2024-02-19 15:00:00,3,taranto,15.36,15.61,15.83,1,59.43,61.11,63.35,1,0.0,1,,,6,,,6,353.52,399.83,1,1009.86,1,40.484894,17.200353
2024-02-19 15:30:00,3,taranto,14.78,15.09,15.55,1,63.15,65.63,67.4,1,0.0,1,,,6,,,6,205.57,262.03,1,1009.76,1,40.484894,17.200353
2024-02-19 16:00:00,3,taranto,15.13,15.29,15.47,1,64.17,65.93,67.65,1,0.0,1,,,6,,,6,230.9,263.65,1,1009.75,1,40.484894,17.200353
2024-02-19 16:30:00,3,taranto,14.43,14.71,15.24,1,66.79,69.02,70.96,1,0.0,1,,,6,,,6,83.79,144.02,1,1009.93,1,40.484894,17.200353
2024-02-19 17:00:00,3,taranto,14.27,14.39,14.51,1,68.23,69.24,70.36,1,0.0,1,,,6,,,6,27.78,43.57,1,1010.32,1,40.484894,17.200353
2024-02-19 17:30:00,3,taranto,13.99,14.17,14.33,1,69.16,69.62,70.85,1,0.0,1,,,6,,,6,14.0,16.72,1,1010.4,1,40.484894,17.200353
2024-02-19 18:00:00,3,taranto,13.89,13.98,14.06,1,70.6,72.64,74.74,1,0.0,1,,,6,,,6,13.26,15.01,1,1010.39,1,40.484894,17.200353
2024-02-19 18:30:00,3,taranto,13.94,14.14,14.25,1,73.36,73.68,74.66,1,0.0,1,,,6,,,6,13.38,16.01,1,1010.51,1,40.484894,17.200353
2024-02-19 19:00:00,3,taranto,14.06,14.14,14.19,1,72.94,73.38,73.6,1,0.0,1,,,6,,,6,13.25,15.71,1,1010.52,1,40.484894,17.200353
2024-02-19 19:30:00,3,taranto,13.39,13.56,13.98,1,72.72,73.32,73.59,1,0.0,1,,,6,,,6,13.05,15.01,1,1010.58,1,40.484894,17.200353
2024-02-19 20:00:00,3,taranto,13.41,13.51,13.6,1,71.93,73.12,73.81,1,0.0,1,,,6,,,6,12.89,16.62,1,1010.67,1,40.484894,17.200353
2024-02-19 20:30:00,3,taranto,13.59,13.68,13.83,1,70.31,70.85,71.94,1,0.0,1,,,6,,,6,12.91,15.41,1,1010.59,1,40.484894,17.200353
2024-02-19 21:00:00,3,taranto,13.74,13.8,13.93,1,70.08,70.47,71.01,1,0.0,1,,,6,,,6,13.07,14.9,1,1010.61,1,40.484894,17.200353
2024-02-19 21:30:00,3,taranto,13.86,13.98,14.06,1,68.44,69.27,70.36,1,0.0,1,,,6,,,6,12.93,15.5,1,1010.57,1,40.484894,17.200353
2024-02-19 22:00:00,3,taranto,13.33,13.65,14.02,1,67.38,68.35,69.1,1,0.0,1,,,6,,,6,12.57,15.11,1,1010.53,1,40.484894,17.200353
2024-02-19 22:30:00,3,taranto,13.29,13.45,13.61,1,67.18,68.41,69.11,1,0.0,1,,,6,,,6,12.7,16.22,1,1010.43,1,40.484894,17.200353
2024-02-19 23:00:00,3,taranto,13.08,13.37,13.53,1,67.01,68.11,68.61,1,0.0,1,,,6,,,6,13.23,15.01,1,1010.25,1,40.484894,17.200353
2024-02-19 23:30:00,3,taranto,12.92,13.02,13.15,1,66.3,66.85,67.78,1,0.0,1,,,6,,,6,13.05,15.01,1,1010.19,1,40.484894,17.200353
2024-02-20 00:00:00,3,taranto,12.69,13.06,13.21,1,63.15,64.5,66.88,1,0.0,1,,,6,,,6,12.93,14.61,1,1010.04,1,40.484894,17.200353
2024-02-20 00:30:00,3,taranto,12.21,12.31,12.73,1,63.58,65.4,66.97,1,0.0,1,,,6,,,6,12.82,14.29,1,1009.9,1,40.484894,17.200353
2024-02-20 01:00:00,3,taranto,12.23,12.36,12.63,1,67.19,68.09,68.48,1,0.0,1,,,6,,,6,13.05,14.9,1,1009.76,1,40.484894,17.200353
2024-02-20 01:30:00,3,taranto,12.41,12.61,12.71,1,66.87,67.34,67.99,1,0.0,1,,,6,,,6,13.16,15.92,1,1009.69,1,40.484894,17.200353
2024-02-20 02:00:00,3,taranto,12.18,12.3,12.45,1,64.85,67.09,68.41,1,0.0,1,,,6,,,6,12.82,16.41,1,1009.39,1,40.484894,17.200353
2024-02-20 02:30:00,3,taranto,12.49,12.81,13.08,1,64.85,66.73,68.61,1,0.0,1,,,6,,,6,13.15,15.01,1,1009.21,1,40.484894,17.200353
2024-02-20 03:00:00,3,taranto,13.02,13.09,13.16,1,68.04,69.21,71.04,1,0.0,1,,,6,,,6,12.85,15.41,1,1009.03,1,40.484894,17.200353
2024-02-20 03:30:00,3,taranto,12.72,12.86,13.04,1,71.11,73.13,74.08,1,0.0,1,,,6,,,6,12.61,14.61,1,1008.97,1,40.484894,17.200353
2024-02-20 04:00:00,3,taranto,12.75,12.82,12.9,1,72.94,73.52,74.08,1,0.0,1,,,6,,,6,12.79,14.19,1,1008.94,1,40.484894,17.200353
2024-02-20 04:30:00,3,taranto,12.66,12.78,12.88,1,72.75,73.53,74.2,1,0.0,1,,,6,,,6,12.7,14.5,1,1008.93,1,40.484894,17.200353
2024-02-20 05:00:00,3,taranto,12.69,12.76,12.83,1,73.54,73.82,74.11,1,0.0,1,,,6,,,6,12.66,14.81,1,1008.96,1,40.484894,17.200353
2024-02-20 05:30:00,3,taranto,12.7,12.76,12.86,1,72.54,73.18,74.02,1,0.0,1,,,6,,,6,12.54,13.89,1,1009.02,1,40.484894,17.200353
2024-02-20 06:00:00,3,taranto,12.53,12.69,12.83,1,71.92,72.28,72.8,1,0.0,1,,,6,,,6,12.57,14.5,1,1009.11,1,40.484894,17.200353
2024-02-20 06:30:00,3,taranto,12.55,12.62,12.82,1,70.14,71.24,71.87,1,0.0,1,,,6,,,6,17.56,28.34,1,1009.18,1,40.484894,17.200353
2024-02-20 07:00:00,3,taranto,12.77,13.04,13.22,1,69.77,70.04,70.2,1,0.0,1,,,6,,,6,39.29,45.08,1,1009.36,1,40.484894,17.200353
2024-02-20 07:30:00,3,taranto,13.07,13.14,13.21,1,69.73,70.04,70.4,1,0.0,1,,,6,,,6,51.84,68.5,1,1009.59,1,40.484894,17.200353
2024-02-20 08:00:00,3,taranto,13.14,13.37,13.54,1,70.08,70.43,70.85,1,0.0,1,,,6,,,6,111.5,156.64,1,1009.85,1,40.484894,17.200353
2024-02-20 08:30:00,3,taranto,13.53,13.76,13.89,1,68.56,69.14,70.11,1,0.0,1,,,6,,,6,126.35,142.71,1,1010.05,1,40.484894,17.200353
2024-02-20 09:00:00,3,taranto,13.76,14.07,14.33,1,67.93,68.86,69.38,1,0.0,1,,,6,,,6,138.32,215.09,1,1010.11,1,40.484894,17.200353
2024-02-20 09:30:00,3,taranto,14.03,14.2,14.45,1,67.66,69.19,70.28,1,0.0,1,,,6,,,6,246.83,324.02,1,1010.11,1,40.484894,17.200353
2024-02-20 10:00:00,3,taranto,13.56,13.94,14.18,1,68.9,70.09,71.23,1,0.0,1,,,6,,,6,209.95,228.52,1,1010.13,1,40.484894,17.200353
2024-02-20 10:30:00,3,taranto,13.64,13.95,14.16,1,69.69,71.05,74.03,1,0.2,1,,,6,,,6,180.09,214.49,1,1010.13,1,40.484894,17.200353
2024-02-20 11:00:00,3,taranto,13.9,14.07,14.23,1,73.4,74.74,76.53,1,0.6,1,,,6,,,6,142.64,290.91,1,1010.12,1,40.484894,17.200353
2024-02-20 11:30:00,3,taranto,12.66,13.16,14.08,1,71.48,76.31,81.19,1,4.2,1,,,6,,,6,135.85,190.76,1,1009.96,1,40.484894,17.200353
2024-02-20 12:00:00,3,taranto,13.36,13.62,13.93,1,78.65,79.58,80.7,1,0.0,1,,,6,,,6,230.72,380.95,1,1009.54,1,40.484894,17.200353
2024-02-20 12:30:00,3,taranto,13.96,14.32,14.56,1,72.34,77.31,81.67,1,0.0,1,,,6,,,6,290.67,396.6,1,1009.18,1,40.484894,17.200353
2024-02-20 13:00:00,3,taranto,14.49,14.6,14.73,1,70.53,72.97,75.13,1,0.0,1,,,6,,,6,285.08,504.42,1,1008.86,1,40.484894,17.200353
2024-02-20 13:30:00,3,taranto,14.1,14.41,14.68,1,68.19,71.49,74.02,1,0.0,1,,,6,,,6,267.13,549.73,1,1008.69,1,40.484894,17.200353
2024-02-20 14:00:00,3,taranto,14.08,14.36,14.46,1,72.44,76.15,78.36,1,0.4,1,,,6,,,6,104.14,155.33,1,1008.69,1,40.484894,17.200353
2024-02-20 14:30:00,3,taranto,11.17,11.99,13.88,1,74.04,77.58,80.99,1,9.8,1,,,6,,,6,444.45,1600.0,1,1008.88,1,40.484894,17.200353
2024-02-20 15:00:00,3,taranto,11.41,11.99,12.39,1,77.79,79.17,80.09,1,0.6,1,,,6,,,6,1370.85,1600.0,1,1008.84,1,40.484894,17.200353
2024-02-20 15:30:00,3,taranto,11.85,12.11,12.51,1,70.51,74.12,79.25,1,0.0,1,,,6,,,6,538.13,1378.44,1,1008.81,1,40.484894,17.200353
2024-02-20 16:00:00,3,taranto,12.55,12.76,12.88,1,74.21,78.22,80.8,1,0.0,1,,,6,,,6,183.78,346.43,1,1008.72,1,40.484894,17.200353
2024-02-20 16:30:00,3,taranto,12.56,12.71,12.84,1,77.66,79.49,81.06,1,0.0,1,,,6,,,6,89.68,136.35,1,1008.79,1,40.484894,17.200353
2024-02-20 17:00:00,3,taranto,12.02,12.32,12.63,1,77.48,79.09,79.85,1,0.0,1,,,6,,,6,45.87,56.19,1,1009.01,1,40.484894,17.200353
2024-02-20 17:30:00,3,taranto,12.11,12.35,12.54,1,74.84,75.99,77.25,1,0.0,1,,,6,,,6,35.38,46.5,1,1009.29,1,40.484894,17.200353
2024-02-20 18:00:00,3,taranto,11.73,12.06,12.51,1,76.22,77.6,79.26,1,0.0,1,,,6,,,6,22.12,26.32,1,1009.68,1,40.484894,17.200353
2024-02-20 18:30:00,3,taranto,11.52,11.72,11.9,1,78.15,78.49,78.96,1,0.0,1,,,6,,,6,21.15,25.81,1,1009.88,1,40.484894,17.200353
2024-02-20 19:00:00,3,taranto,11.52,11.6,11.69,1,78.08,78.77,79.22,1,0.0,1,,,6,,,6,26.72,32.37,1,1010.0,1,40.484894,17.200353
2024-02-20 19:30:00,3,taranto,11.63,11.73,11.82,1,76.08,76.99,78.32,1,0.0,1,,,6,,,6,29.2,33.28,1,1010.1,1,40.484894,17.200353
2024-02-20 20:00:00,3,taranto,11.36,11.66,11.76,1,76.76,77.08,77.79,1,0.0,1,,,6,,,6,30.64,35.81,1,1010.17,1,40.484894,17.200353
2024-02-20 20:30:00,3,taranto,11.18,11.26,11.39,1,77.49,78.76,79.62,1,0.0,1,,,6,,,6,39.82,44.69,1,1010.37,1,40.484894,17.200353
2024-02-20 21:00:00,3,taranto,11.11,11.28,11.48,1,77.1,77.95,79.08,1,0.0,1,,,6,,,6,29.64,36.61,1,1010.55,1,40.484894,17.200353
2024-02-20 21:30:00,3,taranto,11.19,11.3,11.47,1,77.26,78.28,78.97,1,0.0,1,,,6,,,6,33.57,36.41,1,1010.69,1,40.484894,17.200353
2024-02-20 22:00:00,3,taranto,11.46,11.59,11.67,1,76.08,76.58,77.3,1,0.0,1,,,6,,,6,35.33,39.63,1,1010.78,1,40.484894,17.200353
2024-02-20 22:30:00,3,taranto,11.45,11.52,11.63,1,75.96,76.92,77.45,1,0.0,1,,,6,,,6,35.37,38.53,1,1010.81,1,40.484894,17.200353
2024-02-20 23:00:00,3,taranto,11.43,11.6,11.7,1,70.1,73.76,76.05,1,0.0,1,,,6,,,6,37.96,46.81,1,1010.93,1,40.484894,17.200353
2024-02-20 23:30:00,3,taranto,11.26,11.55,11.76,1,68.84,69.89,71.01,1,0.0,1,,,6,,,6,41.43,45.28,1,1011.15,1,40.484894,17.200353
2024-02-21 00:00:00,3,taranto,11.21,11.37,11.55,1,67.28,68.47,70.02,1,0.0,1,,,6,,,6,50.71,57.91,1,1011.38,1,40.484894,17.200353
2024-02-21 00:30:00,3,taranto,11.55,11.71,11.87,1,65.36,66.46,67.89,1,0.0,1,,,6,,,6,37.75,46.61,1,1011.31,1,40.484894,17.200353
2024-02-21 01:00:00,3,taranto,11.33,11.55,11.73,1,67.09,69.58,71.66,1,0.0,1,,,6,,,6,42.26,53.27,1,1011.19,1,40.484894,17.200353
2024-02-21 01:30:00,3,taranto,11.17,11.28,11.38,1,71.64,73.38,75.71,1,0.0,1,,,6,,,6,37.23,50.85,1,1011.12,1,40.484894,17.200353
2024-02-21 02:00:00,3,taranto,10.69,10.89,11.15,1,75.71,77.11,78.95,1,0.0,1,,,6,,,6,36.39,46.0,1,1010.86,1,40.484894,17.200353
2024-02-21 02:30:00,3,taranto,9.88,10.34,10.73,1,78.81,79.19,79.61,1,0.0,1,,,6,,,6,27.85,36.41,1,1010.5,1,40.484894,17.200353
2024-02-21 03:00:00,3,taranto,9.09,9.49,9.89,1,79.3,79.88,80.89,1,0.0,1,,,6,,,6,44.26,51.15,1,1010.23,1,40.484894,17.200353
2024-02-21 03:30:00,3,taranto,8.97,9.04,9.14,1,81.12,81.66,82.43,1,0.0,1,,,6,,,6,40.21,44.18,1,1010.02,1,40.484894,17.200353
2024-02-21 04:00:00,3,taranto,9.14,9.75,10.05,1,81.28,82.54,84.12,1,0.0,1,,,6,,,6,47.04,57.51,1,1009.96,1,40.484894,17.200353
2024-02-21 04:30:00,3,taranto,9.88,10.0,10.1,1,80.9,81.11,81.45,1,0.0,1,,,6,,,6,36.41,49.42,1,1009.91,1,40.484894,17.200353
2024-02-21 05:00:00,3,taranto,9.88,9.94,10.05,1,79.42,80.44,81.29,1,0.0,1,,,6,,,6,19.19,21.16,1,1009.9,1,40.484894,17.200353
2024-02-21 05:30:00,3,taranto,9.92,10.01,10.08,1,76.99,78.11,79.35,1,0.0,1,,,6,,,6,16.92,21.67,1,1010.08,1,40.484894,17.200353
2024-02-21 06:00:00,3,taranto,9.93,10.03,10.14,1,75.79,76.46,77.08,1,0.0,1,,,6,,,6,16.06,22.78,1,1010.28,1,40.484894,17.200353
2024-02-21 06:30:00,3,taranto,10.02,10.1,10.22,1,74.97,75.49,75.86,1,0.0,1,,,6,,,6,24.65,31.36,1,1010.57,1,40.484894,17.200353
2024-02-21 07:00:00,3,taranto,9.89,10.01,10.14,1,75.81,76.74,77.84,1,0.0,1,,,6,,,6,43.67,90.51,1,1011.04,1,40.484894,17.200353
2024-02-21 07:30:00,3,taranto,10.03,10.8,11.86,1,74.51,76.87,78.44,1,0.0,1,,,6,,,6,141.66,175.32,1,1011.54,1,40.484894,17.200353
2024-02-21 08:00:00,3,taranto,11.7,11.98,12.49,1,71.14,72.51,73.71,1,0.0,1,,,6,,,6,219.35,258.1,1,1011.92,1,40.484894,17.200353
2024-02-21 08:30:00,3,taranto,12.47,13.31,14.22,1,67.6,70.92,73.4,1,0.0,1,,,6,,,6,303.5,344.51,1,1012.14,1,40.484894,17.200353
2024-02-21 09:00:00,3,taranto,14.33,14.86,15.36,1,63.52,65.57,67.34,1,0.0,1,,,6,,,6,383.26,426.79,1,1012.32,1,40.484894,17.200353
2024-02-21 09:30:00,3,taranto,14.63,15.14,15.63,1,58.85,64.33,67.54,1,0.0,1,,,6,,,6,487.35,552.37,1,1012.51,1,40.484894,17.200353
2024-02-21 10:00:00,3,taranto,15.42,15.82,16.3,1,54.05,56.28,58.69,1,0.0,1,,,6,,,6,552.97,607.28,1,1012.6,1,40.484894,17.200353
2024-02-21 10:30:00,3,taranto,16.32,16.75,17.0,1,50.06,51.68,54.27,1,0.0,1,,,6,,,6,640.86,665.63,1,1012.72,1,40.484894,17.200353
2024-02-21 11:00:00,3,taranto,16.89,17.31,17.83,1,44.36,47.37,51.97,1,0.0,1,,,6,,,6,637.78,667.35,1,1012.55,1,40.484894,17.200353
2024-02-21 11:30:00,3,taranto,17.85,18.01,18.13,1,41.12,43.04,44.45,1,0.0,1,,,6,,,6,677.73,722.97,1,1012.24,1,40.484894,17.200353
2024-02-21 12:00:00,3,taranto,18.01,18.38,18.83,1,35.82,39.31,42.45,1,0.0,1,,,6,,,6,698.62,783.14,1,1011.92,1,40.484894,17.200353
2024-02-21 12:30:00,3,taranto,18.14,18.44,18.83,1,37.6,38.88,40.56,1,0.0,1,,,6,,,6,651.57,741.35,1,1011.65,1,40.484894,17.200353
2024-02-21 13:00:00,3,taranto,18.22,18.52,18.86,1,36.48,37.6,39.7,1,0.0,1,,,6,,,6,688.01,894.49,1,1011.32,1,40.484894,17.200353
2024-02-21 13:30:00,3,taranto,18.11,18.58,18.98,1,34.68,35.44,36.54,1,0.0,1,,,6,,,6,860.59,1059.64,1,1011.06,1,40.484894,17.200353
2024-02-21 14:00:00,3,taranto,17.19,18.16,19.15,1,32.39,34.85,36.25,1,0.0,1,,,6,,,6,750.52,1000.48,1,1010.87,1,40.484894,17.200353
2024-02-21 14:30:00,3,taranto,16.85,17.33,17.96,1,32.37,34.13,35.84,1,0.0,1,,,6,,,6,879.68,1166.95,1,1010.72,1,40.484894,17.200353
2024-02-21 15:00:00,3,taranto,17.29,17.9,18.29,1,31.7,32.57,33.82,1,0.0,1,,,6,,,6,931.48,1506.04,1,1010.77,1,40.484894,17.200353
2024-02-21 15:30:00,3,taranto,16.58,16.8,17.29,1,33.86,34.59,35.46,1,0.0,1,,,6,,,6,646.97,772.54,1,1010.77,1,40.484894,17.200353
2024-02-21 16:00:00,3,taranto,16.44,16.78,17.04,1,34.76,35.55,36.23,1,0.0,1,,,6,,,6,572.37,801.21,1,1010.69,1,40.484894,17.200353
2024-02-21 16:30:00,3,taranto,16.54,17.0,17.25,1,34.89,35.89,37.04,1,0.0,1,,,6,,,6,214.68,317.96,1,1010.75,1,40.484894,17.200353
2024-02-21 17:00:00,3,taranto,14.68,15.44,16.49,1,36.56,39.59,42.1,1,0.0,1,,,6,,,6,73.56,120.6,1,1010.97,1,40.484894,17.200353
2024-02-21 17:30:00,3,taranto,13.72,14.21,14.63,1,42.03,44.29,46.68,1,0.0,1,,,6,,,6,41.54,58.01,1,1011.15,1,40.484894,17.200353
2024-02-21 18:00:00,3,taranto,13.1,13.4,13.67,1,47.12,50.27,52.95,1,0.0,1,,,6,,,6,37.01,39.73,1,1011.4,1,40.484894,17.200353
2024-02-21 18:30:00,3,taranto,12.39,12.74,13.08,1,53.06,55.27,57.06,1,0.0,1,,,6,,,6,37.47,41.35,1,1011.61,1,40.484894,17.200353
2024-02-21 19:00:00,3,taranto,12.23,12.29,12.39,1,57.4,58.93,59.94,1,0.0,1,,,6,,,6,39.3,41.26,1,1011.82,1,40.484894,17.200353
2024-02-21 19:30:00,3,taranto,12.05,12.14,12.25,1,59.92,60.22,60.59,1,0.0,1,,,6,,,6,42.33,45.28,1,1011.93,1,40.484894,17.200353
2024-02-21 20:00:00,3,taranto,12.2,12.35,12.44,1,59.22,59.96,60.82,1,0.0,1,,,6,,,6,42.79,44.59,1,1012.05,1,40.484894,17.200353
2024-02-21 20:30:00,3,taranto,11.91,12.11,12.22,1,60.47,61.29,62.42,1,0.0,1,,,6,,,6,39.75,43.67,1,1012.09,1,40.484894,17.200353
2024-02-21 21:00:00,3,taranto,11.35,11.66,11.94,1,62.18,63.68,64.66,1,0.0,1,,,6,,,6,36.76,38.94,1,1012.1,1,40.484894,17.200353
2024-02-21 21:30:00,3,taranto,11.14,11.26,11.39,1,64.73,66.01,66.99,1,0.0,1,,,6,,,6,35.67,38.94,1,1012.11,1,40.484894,17.200353
2024-02-21 22:00:00,3,taranto,10.88,11.02,11.13,1,66.68,68.25,69.22,1,0.0,1,,,6,,,6,36.34,39.03,1,1012.0,1,40.484894,17.200353
2024-02-21 22:30:00,3,taranto,10.4,10.56,10.85,1,69.06,70.56,71.42,1,0.0,1,,,6,,,6,37.68,39.84,1,1011.83,1,40.484894,17.200353
2024-02-21 23:00:00,3,taranto,9.98,10.29,10.52,1,69.96,71.55,73.3,1,0.0,1,,,6,,,6,36.71,39.13,1,1011.81,1,40.484894,17.200353
2024-02-21 23:30:00,3,taranto,10.13,10.21,10.29,1,72.21,72.69,73.43,1,0.0,1,,,6,,,6,35.23,38.03,1,1011.85,1,40.484894,17.200353
2024-02-22 00:00:00,3,taranto,9.93,10.12,10.26,1,73.13,73.89,75.73,1,0.0,1,,,6,,,6,33.78,35.9,1,1011.64,1,40.484894,17.200353
2024-02-22 00:30:00,3,taranto,8.76,9.28,9.89,1,74.97,75.88,76.84,1,0.0,1,,,6,,,6,34.63,36.31,1,1011.58,1,40.484894,17.200353
2024-02-22 01:00:00,3,taranto,8.23,8.44,8.81,1,75.79,76.61,77.28,1,0.0,1,,,6,,,6,36.87,38.53,1,1011.42,1,40.484894,17.200353
2024-02-22 01:30:00,3,taranto,8.34,8.46,8.58,1,76.19,76.95,77.96,1,0.0,1,,,6,,,6,37.2,39.03,1,1011.23,1,40.484894,17.200353
2024-02-22 02:00:00,3,taranto,8.4,8.52,8.58,1,73.71,75.41,76.92,1,0.0,1,,,6,,,6,35.87,38.33,1,1010.93,1,40.484894,17.200353
2024-02-22 02:30:00,3,taranto,8.17,8.29,8.43,1,73.95,76.34,78.3,1,0.0,1,,,6,,,6,32.91,34.89,1,1010.57,1,40.484894,17.200353
2024-02-22 03:00:00,3,taranto,7.83,8.05,8.23,1,78.0,78.72,79.16,1,0.0,1,,,6,,,6,30.21,32.98,1,1010.39,1,40.484894,17.200353
2024-02-22 03:30:00,3,taranto,7.61,7.69,7.8,1,79.17,79.71,80.1,1,0.0,1,,,6,,,6,29.06,30.86,1,1010.13,1,40.484894,17.200353
2024-02-22 04:00:00,3,taranto,7.59,7.71,7.9,1,78.03,79.74,80.63,1,0.0,1,,,6,,,6,30.57,33.17,1,1010.01,1,40.484894,17.200353
2024-02-22 04:30:00,3,taranto,7.79,7.9,8.08,1,72.92,76.14,77.94,1,0.0,1,,,6,,,6,30.32,31.96,1,1010.02,1,40.484894,17.200353
2024-02-22 05:00:00,3,taranto,7.58,7.92,8.11,1,70.9,71.99,72.61,1,0.0,1,,,6,,,6,30.43,32.68,1,1009.94,1,40.484894,17.200353
2024-02-22 05:30:00,3,taranto,7.39,7.46,7.59,1,72.49,72.92,73.47,1,0.0,1,,,6,,,6,27.96,29.54,1,1009.98,1,40.484894,17.200353
2024-02-22 06:00:00,3,taranto,7.39,7.68,8.15,1,70.13,72.66,73.81,1,0.0,1,,,6,,,6,28.11,31.26,1,1009.91,1,40.484894,17.200353
2024-02-22 06:30:00,3,taranto,7.85,8.08,8.28,1,68.83,70.34,73.3,1,0.0,1,,,6,,,6,37.33,46.81,1,1009.81,1,40.484894,17.200353
2024-02-22 07:00:00,3,taranto,7.8,8.05,8.47,1,67.71,71.16,73.3,1,0.0,1,,,6,,,6,56.68,99.09,1,1009.96,1,40.484894,17.200353
2024-02-22 07:30:00,3,taranto,8.4,9.56,10.58,1,62.92,66.42,69.08,1,0.0,1,,,6,,,6,164.66,204.9,1,1010.02,1,40.484894,17.200353
2024-02-22 08:00:00,3,taranto,10.55,11.01,11.33,1,61.57,62.97,64.42,1,0.0,1,,,6,,,6,244.8,284.75,1,1010.03,1,40.484894,17.200353
2024-02-22 08:30:00,3,taranto,11.43,11.87,12.49,1,58.46,59.99,61.83,1,0.0,1,,,6,,,6,324.88,361.47,1,1009.92,1,40.484894,17.200353
2024-02-22 09:00:00,3,taranto,12.65,13.39,13.79,1,54.73,58.6,60.83,1,0.0,1,,,6,,,6,395.23,429.01,1,1009.9,1,40.484894,17.200353
2024-02-22 09:30:00,3,taranto,13.59,13.78,13.93,1,55.43,61.29,64.77,1,0.0,1,,,6,,,6,459.49,488.06,1,1010.0,1,40.484894,17.200353
2024-02-22 10:00:00,3,taranto,13.67,13.78,14.01,1,63.14,64.65,65.85,1,0.0,1,,,6,,,6,514.12,540.04,1,1009.9,1,40.484894,17.200353
2024-02-22 10:30:00,3,taranto,13.34,13.57,13.86,1,64.24,66.41,68.25,1,0.0,1,,,6,,,6,559.43,579.93,1,1009.67,1,40.484894,17.200353
2024-02-22 11:00:00,3,taranto,13.31,13.75,13.99,1,65.18,67.13,68.9,1,0.0,1,,,6,,,6,593.1,618.49,1,1009.45,1,40.484894,17.200353
2024-02-22 11:30:00,3,taranto,13.68,13.82,14.0,1,64.94,67.09,68.98,1,0.0,1,,,6,,,6,604.23,635.75,1,1009.17,1,40.484894,17.200353
2024-02-22 12:00:00,3,taranto,13.65,13.84,14.16,1,65.91,67.61,70.5,1,0.0,1,,,6,,,6,598.86,659.47,1,1008.96,1,40.484894,17.200353
2024-02-22 12:30:00,3,taranto,13.79,13.97,14.22,1,63.52,65.19,67.16,1,0.0,1,,,6,,,6,626.64,652.81,1,1008.43,1,40.484894,17.200353
2024-02-22 13:00:00,3,taranto,14.05,14.34,14.5,1,59.38,62.64,66.45,1,0.0,1,,,6,,,6,551.59,617.58,1,1008.08,1,40.484894,17.200353
2024-02-22 13:30:00,3,taranto,14.06,14.33,14.52,1,61.4,63.58,66.59,1,0.0,1,,,6,,,6,480.04,633.33,1,1007.56,1,40.484894,17.200353
2024-02-22 14:00:00,3,taranto,14.24,14.82,15.21,1,62.56,64.61,66.2,1,0.0,1,,,6,,,6,533.93,566.3,1,1007.04,1,40.484894,17.200353
2024-02-22 14:30:00,3,taranto,14.88,15.03,15.21,1,60.32,62.52,65.63,1,0.0,1,,,6,,,6,436.86,509.97,1,1006.71,1,40.484894,17.200353
2024-02-22 15:00:00,3,taranto,14.81,14.98,15.17,1,56.53,59.09,62.52,1,0.0,1,,,6,,,6,364.99,450.1,1,1006.57,1,40.484894,17.200353
2024-02-22 15:30:00,3,taranto,14.37,14.52,14.82,1,57.62,59.5,60.44,1,0.0,1,,,6,,,6,273.05,302.41,1,1006.21,1,40.484894,17.200353
2024-02-22 16:00:00,3,taranto,13.98,14.33,14.52,1,58.22,59.92,61.31,1,0.0,1,,,6,,,6,154.8,265.27,1,1006.12,1,40.484894,17.200353
2024-02-22 16:30:00,3,taranto,13.82,13.97,14.08,1,54.46,56.88,59.11,1,0.0,1,,,6,,,6,111.73,129.08,1,1006.09,1,40.484894,17.200353
2024-02-22 17:00:00,3,taranto,13.28,13.67,14.03,1,55.57,60.13,63.6,1,0.0,1,,,6,,,6,51.22,97.17,1,1005.97,1,40.484894,17.200353
2024-02-22 17:30:00,3,taranto,13.14,13.24,13.39,1,63.47,65.53,68.0,1,0.0,1,,,6,,,6,16.78,24.39,1,1006.02,1,40.484894,17.200353
2024-02-22 18:00:00,3,taranto,13.09,13.15,13.2,1,68.16,69.73,70.89,1,0.0,1,,,6,,,6,14.25,15.71,1,1006.01,1,40.484894,17.200353
2024-02-22 18:30:00,3,taranto,13.11,13.16,13.22,1,68.12,70.14,71.48,1,0.0,1,,,6,,,6,14.08,15.41,1,1005.69,1,40.484894,17.200353
2024-02-22 19:00:00,3,taranto,13.16,13.24,13.32,1,66.9,68.43,69.38,1,0.0,1,,,6,,,6,14.23,15.62,1,1005.48,1,40.484894,17.200353
2024-02-22 19:30:00,3,taranto,13.22,13.27,13.32,1,68.37,70.43,73.37,1,0.0,1,,,6,,,6,14.37,15.82,1,1005.21,1,40.484894,17.200353
2024-02-22 20:00:00,3,taranto,13.07,13.15,13.23,1,72.89,73.59,74.39,1,0.0,1,,,6,,,6,14.0,15.62,1,1005.07,1,40.484894,17.200353
2024-02-22 20:30:00,3,taranto,13.08,13.13,13.21,1,74.0,75.54,77.05,1,0.0,1,,,6,,,6,14.19,16.72,1,1004.96,1,40.484894,17.200353
2024-02-22 21:00:00,3,taranto,12.98,13.09,13.14,1,76.65,77.36,77.92,1,0.0,1,,,6,,,6,14.0,16.12,1,1004.89,1,40.484894,17.200353
2024-02-22 21:30:00,3,taranto,12.99,13.05,13.11,1,76.97,77.97,78.89,1,0.0,1,,,6,,,6,14.0,16.31,1,1004.68,1,40.484894,17.200353
2024-02-22 22:00:00,3,taranto,13.0,13.07,13.14,1,75.65,76.45,77.49,1,0.0,1,,,6,,,6,14.23,16.51,1,1004.51,1,40.484894,17.200353
2024-02-22 22:30:00,3,taranto,12.97,13.02,13.11,1,75.91,77.23,78.0,1,0.0,1,,,6,,,6,14.47,17.13,1,1004.43,1,40.484894,17.200353
2024-02-22 23:00:00,3,taranto,12.83,12.95,13.05,1,78.11,79.22,79.89,1,0.0,1,,,6,,,6,13.85,15.92,1,1004.16,1,40.484894,17.200353
2024-02-22 23:30:00,3,taranto,12.67,12.79,12.87,1,78.96,79.91,80.61,1,0.0,1,,,6,,,6,14.0,15.21,1,1003.87,1,40.484894,17.200353
2024-02-23 00:00:00,3,taranto,12.6,12.67,12.74,1,79.23,80.03,80.7,1,0.0,1,,,6,,,6,13.63,15.31,1,1003.53,1,40.484894,17.200353
2024-02-23 00:30:00,3,taranto,12.54,12.6,12.66,1,78.27,80.14,81.05,1,0.0,1,,,6,,,6,13.99,15.71,1,1003.15,1,40.484894,17.200353
2024-02-23 01:00:00,3,taranto,12.56,12.87,13.08,1,60.73,64.92,77.79,1,0.0,1,,,6,,,6,13.99,16.22,1,1002.98,1,40.484894,17.200353
2024-02-23 01:30:00,3,taranto,12.88,13.03,13.1,1,58.19,61.16,63.89,1,0.0,1,,,6,,,6,14.35,16.31,1,1002.68,1,40.484894,17.200353
2024-02-23 02:00:00,3,taranto,12.63,12.74,12.9,1,59.83,64.15,66.71,1,0.0,1,,,6,,,6,14.22,16.12,1,1002.45,1,40.484894,17.200353
2024-02-23 02:30:00,3,taranto,12.75,12.96,13.12,1,60.18,61.95,64.94,1,0.0,1,,,6,,,6,14.43,16.92,1,1002.19,1,40.484894,17.200353
2024-02-23 03:00:00,3,taranto,12.92,13.08,13.16,1,58.39,60.21,62.17,1,0.0,1,,,6,,,6,14.3,16.62,1,1002.09,1,40.484894,17.200353
2024-02-23 03:30:00,3,taranto,12.9,13.06,13.21,1,57.28,59.3,61.63,1,0.0,1,,,6,,,6,14.43,16.31,1,1001.86,1,40.484894,17.200353
2024-02-23 04:00:00,3,taranto,13.11,13.19,13.28,1,56.6,59.51,66.05,1,0.0,1,,,6,,,6,14.41,17.03,1,1001.68,1,40.484894,17.200353
2024-02-23 04:30:00,3,taranto,12.68,12.83,13.1,1,62.59,65.56,67.66,1,0.0,1,,,6,,,6,14.45,16.62,1,1001.58,1,40.484894,17.200353
2024-02-23 05:00:00,3,taranto,12.79,12.85,12.92,1,63.48,64.52,65.69,1,0.0,1,,,6,,,6,14.56,16.31,1,1001.44,1,40.484894,17.200353
2024-02-23 05:30:00,3,taranto,12.84,12.92,13.04,1,61.02,63.29,64.71,1,0.0,1,,,6,,,6,14.1,15.5,1,1001.47,1,40.484894,17.200353
2024-02-23 06:00:00,3,taranto,12.81,12.91,13.04,1,60.45,62.41,65.38,1,0.0,1,,,6,,,6,15.19,19.45,1,1001.09,1,40.484894,17.200353
2024-02-23 06:30:00,3,taranto,12.9,13.04,13.16,1,64.5,65.42,66.77,1,0.0,1,,,6,,,6,30.68,45.5,1,1001.35,1,40.484894,17.200353
2024-02-23 07:00:00,3,taranto,12.11,12.62,13.12,1,65.45,69.61,73.09,1,0.0,1,,,6,,,6,63.22,74.16,1,1001.49,1,40.484894,17.200353
2024-02-23 07:30:00,3,taranto,11.89,12.03,12.17,1,73.3,74.32,75.23,1,0.0,1,,,6,,,6,78.24,100.82,1,1001.6,1,40.484894,17.200353
2024-02-23 08:00:00,3,taranto,12.11,12.71,13.32,1,70.64,73.2,75.15,1,0.0,1,,,6,,,6,162.16,254.36,1,1001.58,1,40.484894,17.200353
2024-02-23 08:30:00,3,taranto,13.35,13.7,14.1,1,63.05,67.91,71.07,1,0.0,1,,,6,,,6,239.19,322.0,1,1001.5,1,40.484894,17.200353
2024-02-23 09:00:00,3,taranto,14.05,14.4,14.75,1,60.72,62.98,64.65,1,0.0,1,,,6,,,6,340.58,398.22,1,1001.52,1,40.484894,17.200353
2024-02-23 09:30:00,3,taranto,14.49,14.66,14.95,1,60.61,62.97,65.31,1,0.0,1,,,6,,,6,441.91,592.24,1,1001.52,1,40.484894,17.200353
2024-02-23 10:00:00,3,taranto,14.82,15.07,15.29,1,57.41,61.49,66.07,1,0.0,1,,,6,,,6,453.77,549.84,1,1001.35,1,40.484894,17.200353
2024-02-23 10:30:00,3,taranto,15.07,15.17,15.3,1,56.06,57.91,59.65,1,0.0,1,,,6,,,6,389.07,464.44,1,1001.28,1,40.484894,17.200353
2024-02-23 11:00:00,3,taranto,15.07,15.23,15.35,1,50.95,53.49,56.0,1,0.0,1,,,6,,,6,343.18,372.47,1,1001.11,1,40.484894,17.200353
2024-02-23 11:30:00,3,taranto,14.37,14.77,15.21,1,53.95,61.99,66.23,1,0.0,1,,,6,,,6,265.53,294.84,1,1000.81,1,40.484894,17.200353
2024-02-23 12:00:00,3,taranto,14.09,14.29,14.48,1,65.44,67.08,68.77,1,0.0,1,,,6,,,6,228.8,272.53,1,1000.64,1,40.484894,17.200353
2024-02-23 12:30:00,3,taranto,14.25,14.39,14.5,1,68.48,69.3,70.2,1,0.0,1,,,6,,,6,281.13,298.78,1,1000.42,1,40.484894,17.200353
2024-02-23 13:00:00,3,taranto,14.49,14.76,15.09,1,68.17,70.08,71.83,1,0.0,1,,,6,,,6,320.25,450.61,1,1000.13,1,40.484894,17.200353
2024-02-23 13:30:00,3,taranto,14.9,14.95,14.99,1,71.45,72.89,74.09,1,0.0,1,,,6,,,6,235.72,290.2,1,999.85,1,40.484894,17.200353
2024-02-23 14:00:00,3,taranto,14.67,14.81,14.96,1,73.5,74.36,76.58,1,0.0,1,,,6,,,6,159.45,198.23,1,999.72,1,40.484894,17.200353
2024-02-23 14:30:00,3,taranto,14.3,14.44,14.7,1,76.6,77.57,78.28,1,0.0,1,,,6,,,6,108.34,127.47,1,999.53,1,40.484894,17.200353
2024-02-23 15:00:00,3,taranto,14.16,14.24,14.34,1,77.98,78.4,78.89,1,0.0,1,,,6,,,6,73.32,80.22,1,999.32,1,40.484894,17.200353
2024-02-23 15:30:00,3,taranto,14.11,14.19,14.28,1,78.77,79.51,80.03,1,0.0,1,,,6,,,6,74.41,80.93,1,999.18,1,40.484894,17.200353
2024-02-23 16:00:00,3,taranto,14.1,14.17,14.22,1,80.02,80.53,81.01,1,0.0,1,,,6,,,6,51.05,64.78,1,999.04,1,40.484894,17.200353
2024-02-23 16:30:00,3,taranto,14.1,14.19,14.27,1,80.7,80.97,81.19,1,0.0,1,,,6,,,6,37.22,42.97,1,999.04,1,40.484894,17.200353
2024-02-23 17:00:00,3,taranto,14.14,14.19,14.23,1,78.55,79.74,80.68,1,0.0,1,,,6,,,6,24.8,34.8,1,998.96,1,40.484894,17.200353
2024-02-23 17:30:00,3,taranto,14.18,14.25,14.33,1,77.16,77.94,78.43,1,0.0,1,,,6,,,6,15.25,18.54,1,998.83,1,40.484894,17.200353
2024-02-23 18:00:00,3,taranto,14.16,14.23,14.29,1,78.29,78.93,79.68,1,0.0,1,,,6,,,6,14.48,16.51,1,999.08,1,40.484894,17.200353
2024-02-23 18:30:00,3,taranto,14.12,14.18,14.22,1,79.69,80.1,80.48,1,0.0,1,,,6,,,6,14.34,16.51,1,999.32,1,40.484894,17.200353
2024-02-23 19:00:00,3,taranto,14.1,14.17,14.21,1,80.05,80.29,80.48,1,0.0,1,,,6,,,6,14.73,16.92,1,999.38,1,40.484894,17.200353
2024-02-23 19:30:00,3,taranto,14.01,14.11,14.2,1,80.49,81.06,81.67,1,0.0,1,,,6,,,6,14.47,16.72,1,999.22,1,40.484894,17.200353
2024-02-23 20:00:00,3,taranto,14.02,14.08,14.16,1,80.8,81.47,81.92,1,0.0,1,,,6,,,6,14.47,16.62,1,999.34,1,40.484894,17.200353
2024-02-23 20:30:00,3,taranto,14.1,14.14,14.2,1,80.65,80.94,81.07,1,0.0,1,,,6,,,6,14.44,16.72,1,999.45,1,40.484894,17.200353
2024-02-23 21:00:00,3,taranto,14.11,14.17,14.23,1,80.5,80.76,81.03,1,0.0,1,,,6,,,6,14.45,16.41,1,999.53,1,40.484894,17.200353
2024-02-23 21:30:00,3,taranto,14.15,14.19,14.23,1,78.51,79.76,80.44,1,0.0,1,,,6,,,6,14.95,16.62,1,999.46,1,40.484894,17.200353
2024-02-23 22:00:00,3,taranto,14.1,14.17,14.24,1,78.59,79.36,80.03,1,0.0,1,,,6,,,6,14.84,17.43,1,999.49,1,40.484894,17.200353
2024-02-23 22:30:00,3,taranto,14.08,14.13,14.2,1,79.28,79.62,80.02,1,0.0,1,,,6,,,6,14.69,16.82,1,999.32,1,40.484894,17.200353
2024-02-23 23:00:00,3,taranto,14.03,14.11,14.24,1,79.38,80.34,81.47,1,0.0,1,,,6,,,6,14.84,17.63,1,999.36,1,40.484894,17.200353
2024-02-23 23:30:00,3,taranto,13.98,14.03,14.08,1,81.13,81.39,81.57,1,0.0,1,,,6,,,6,14.57,16.62,1,999.19,1,40.484894,17.200353
2024-02-24 00:00:00,3,taranto,13.99,14.02,14.08,1,81.55,81.83,82.04,1,0.0,1,,,6,,,6,14.47,16.92,1,999.15,1,40.484894,17.200353
2024-02-24 00:30:00,3,taranto,13.98,14.02,14.08,1,80.99,81.19,81.49,1,0.0,1,,,6,,,6,14.86,16.31,1,999.16,1,40.484894,17.200353
2024-02-24 01:00:00,3,taranto,13.99,14.06,14.12,1,80.85,81.4,82.26,1,0.0,1,,,6,,,6,14.62,16.82,1,999.35,1,40.484894,17.200353
2024-02-24 01:30:00,3,taranto,13.98,14.03,14.1,1,82.32,82.64,82.77,1,0.0,1,,,6,,,6,14.12,15.92,1,999.22,1,40.484894,17.200353
2024-02-24 02:00:00,3,taranto,13.99,14.06,14.13,1,81.94,82.17,82.6,1,0.0,1,,,6,,,6,14.48,16.22,1,999.24,1,40.484894,17.200353
2024-02-24 02:30:00,3,taranto,14.09,14.14,14.19,1,81.03,81.66,82.1,1,0.0,1,,,6,,,6,14.33,16.62,1,999.29,1,40.484894,17.200353
2024-02-24 03:00:00,3,taranto,14.08,14.14,14.2,1,77.45,79.84,81.27,1,0.0,1,,,6,,,6,14.3,16.62,1,999.19,1,40.484894,17.200353
2024-02-24 03:30:00,3,taranto,14.15,14.27,14.37,1,74.93,77.96,82.22,1,0.0,1,,,6,,,6,14.45,15.62,1,999.31,1,40.484894,17.200353
2024-02-24 04:00:00,3,taranto,13.82,13.96,14.13,1,82.43,84.16,84.94,1,0.0,1,,,6,,,6,14.57,16.51,1,999.34,1,40.484894,17.200353
2024-02-24 04:30:00,3,taranto,13.8,13.87,13.94,1,77.93,80.87,83.97,1,0.0,1,,,6,,,6,14.1,16.12,1,999.42,1,40.484894,17.200353
2024-02-24 05:00:00,3,taranto,13.7,13.82,13.96,1,77.62,78.21,79.5,1,0.2,1,,,6,,,6,14.29,16.41,1,999.55,1,40.484894,17.200353
2024-02-24 05:30:00,3,taranto,13.52,13.65,13.75,1,79.81,81.9,83.56,1,0.2,1,,,6,,,6,14.42,16.82,1,999.93,1,40.484894,17.200353
2024-02-24 06:00:00,3,taranto,13.36,13.47,13.58,1,82.04,82.88,83.79,1,0.4,1,,,6,,,6,14.61,16.92,1,1000.36,1,40.484894,17.200353
2024-02-24 06:30:00,3,taranto,13.17,13.28,13.37,1,82.88,83.94,84.67,1,0.4,1,,,6,,,6,15.67,18.23,1,1000.58,1,40.484894,17.200353
2024-02-24 07:00:00,3,taranto,13.0,13.09,13.2,1,84.26,85.34,86.34,1,0.4,1,,,6,,,6,23.29,27.12,1,1000.75,1,40.484894,17.200353
2024-02-24 07:30:00,3,taranto,13.06,13.17,13.26,1,86.4,86.7,87.0,1,0.2,1,,,6,,,6,40.57,60.12,1,1000.9,1,40.484894,17.200353
2024-02-24 08:00:00,3,taranto,13.21,13.36,13.47,1,85.82,86.52,87.06,1,0.2,1,,,6,,,6,66.5,83.25,1,1001.13,1,40.484894,17.200353
2024-02-24 08:30:00,3,taranto,13.5,13.63,13.8,1,85.35,85.82,86.26,1,0.2,1,,,6,,,6,95.7,116.97,1,1001.23,1,40.484894,17.200353
2024-02-24 09:00:00,3,taranto,13.48,13.61,13.73,1,85.39,86.26,86.81,1,0.4,1,,,6,,,6,132.46,161.08,1,1001.44,1,40.484894,17.200353
2024-02-24 09:30:00,3,taranto,13.53,13.76,13.94,1,85.36,85.92,86.5,1,0.2,1,,,6,,,6,176.91,206.21,1,1001.4,1,40.484894,17.200353
2024-02-24 10:00:00,3,taranto,13.56,13.72,13.93,1,82.19,83.83,85.96,1,0.0,1,,,6,,,6,193.11,213.17,1,1001.44,1,40.484894,17.200353
2024-02-24 10:30:00,3,taranto,13.53,13.66,13.79,1,81.16,82.48,83.66,1,0.0,1,,,6,,,6,168.09,213.48,1,1001.59,1,40.484894,17.200353
2024-02-24 11:00:00,3,taranto,13.61,13.88,14.04,1,82.02,82.61,83.22,1,0.0,1,,,6,,,6,162.43,199.24,1,1001.65,1,40.484894,17.200353
2024-02-24 11:30:00,3,taranto,13.68,13.77,13.93,1,81.86,82.39,83.0,1,0.0,1,,,6,,,6,138.53,157.05,1,1001.73,1,40.484894,17.200353
2024-02-24 12:00:00,3,taranto,13.52,13.65,13.74,1,82.52,83.3,83.95,1,0.2,1,,,6,,,6,137.72,148.97,1,1001.6,1,40.484894,17.200353
2024-02-24 12:30:00,3,taranto,13.53,13.76,13.96,1,83.57,85.14,86.48,1,0.0,1,,,6,,,6,160.81,227.5,1,1001.2,1,40.484894,17.200353
2024-02-24 13:00:00,3,taranto,13.97,14.07,14.24,1,85.92,86.15,86.41,1,0.0,1,,,6,,,6,195.1,226.4,1,1000.76,1,40.484894,17.200353
2024-02-24 13:30:00,3,taranto,14.16,14.27,14.42,1,83.61,84.58,86.08,1,0.0,1,,,6,,,6,197.66,241.84,1,1000.55,1,40.484894,17.200353
2024-02-24 14:00:00,3,taranto,14.38,14.46,14.51,1,83.78,85.16,86.47,1,0.0,1,,,6,,,6,206.43,233.47,1,1000.48,1,40.484894,17.200353
2024-02-24 14:30:00,3,taranto,14.34,14.46,14.54,1,86.22,86.71,87.13,1,0.0,1,,,6,,,6,92.67,175.52,1,1000.43,1,40.484894,17.200353
2024-02-24 15:00:00,3,taranto,14.35,14.51,14.66,1,87.02,87.42,88.03,1,0.0,1,,,6,,,6,189.25,570.12,1,1000.38,1,40.484894,17.200353
2024-02-24 15:30:00,3,taranto,14.44,14.49,14.52,1,87.36,87.46,87.62,1,0.0,1,,,6,,,6,74.0,141.5,1,1000.27,1,40.484894,17.200353
2024-02-24 16:00:00,3,taranto,14.51,14.76,14.88,1,86.08,86.75,87.63,1,0.0,1,,,6,,,6,175.43,306.05,1,1000.12,1,40.484894,17.200353
2024-02-24 16:30:00,3,taranto,14.52,14.6,14.71,1,86.37,87.17,87.59,1,0.0,1,,,6,,,6,55.4,85.47,1,1000.11,1,40.484894,17.200353
2024-02-24 17:00:00,3,taranto,14.46,14.52,14.59,1,87.05,87.21,87.51,1,0.0,1,,,6,,,6,21.01,35.5,1,1000.18,1,40.484894,17.200353
2024-02-24 17:30:00,3,taranto,14.42,14.47,14.53,1,87.04,87.12,87.22,1,0.0,1,,,6,,,6,15.45,18.23,1,1000.15,1,40.484894,17.200353
2024-02-24 18:00:00,3,taranto,14.4,14.44,14.52,1,87.11,87.2,87.28,1,0.0,1,,,6,,,6,14.35,15.62,1,1000.45,1,40.484894,17.200353
2024-02-24 18:30:00,3,taranto,14.44,14.49,14.55,1,87.16,87.22,87.28,1,0.0,1,,,6,,,6,14.32,16.31,1,1000.9,1,40.484894,17.200353
2024-02-24 19:00:00,3,taranto,14.46,14.52,14.59,1,87.13,87.27,87.43,1,0.0,1,,,6,,,6,14.35,16.22,1,1001.1,1,40.484894,17.200353
2024-02-24 19:30:00,3,taranto,14.46,14.51,14.56,1,87.33,87.51,87.71,1,0.0,1,,,6,,,6,14.64,16.22,1,1001.37,1,40.484894,17.200353
2024-02-24 20:00:00,3,taranto,14.46,14.52,14.57,1,87.57,87.71,87.86,1,0.0,1,,,6,,,6,14.44,15.62,1,1001.58,1,40.484894,17.200353
2024-02-24 20:30:00,3,taranto,12.3,12.84,14.56,1,76.9,79.27,87.59,1,0.2,1,,,6,,,6,14.17,17.74,1,1001.75,1,40.484894,17.200353
2024-02-24 21:00:00,3,taranto,12.86,13.07,13.23,1,77.07,80.1,82.02,1,0.0,1,,,6,,,6,14.05,15.62,1,1001.61,1,40.484894,17.200353
2024-02-24 21:30:00,3,taranto,12.82,12.93,13.09,1,79.07,80.72,81.96,1,0.0,1,,,6,,,6,14.05,15.62,1,1001.8,1,40.484894,17.200353
2024-02-24 22:00:00,3,taranto,12.97,13.1,13.28,1,76.0,77.66,79.1,1,0.0,1,,,6,,,6,13.89,16.82,1,1001.91,1,40.484894,17.200353
2024-02-24 22:30:00,3,taranto,12.87,13.24,13.39,1,75.64,75.99,76.34,1,0.0,1,,,6,,,6,14.12,16.72,1,1001.69,1,40.484894,17.200353
2024-02-24 23:00:00,3,taranto,12.59,12.77,13.14,1,75.73,76.93,79.67,1,0.0,1,,,6,,,6,14.19,16.72,1,1001.42,1,40.484894,17.200353
2024-02-24 23:30:00,3,taranto,13.22,13.95,14.34,1,79.71,84.7,87.13,1,0.0,1,,,6,,,6,14.15,17.13,1,1001.24,1,40.484894,17.200353
2024-02-25 00:00:00,3,taranto,14.25,14.31,14.39,1,87.17,87.66,88.18,1,0.0,1,,,6,,,6,14.53,16.22,1,1001.08,1,40.484894,17.200353
2024-02-25 00:30:00,3,taranto,14.2,14.28,14.38,1,88.11,88.41,88.58,1,0.2,1,,,6,,,6,14.58,18.23,1,1000.67,1,40.484894,17.200353
2024-02-25 01:00:00,3,taranto,14.24,14.31,14.37,1,87.47,87.88,88.48,1,0.0,1,,,6,,,6,14.81,17.22,1,1000.72,1,40.484894,17.200353
2024-02-25 01:30:00,3,taranto,14.36,14.41,14.48,1,87.08,87.21,87.38,1,0.0,1,,,6,,,6,14.54,16.51,1,1000.73,1,40.484894,17.200353
2024-02-25 02:00:00,3,taranto,14.36,14.42,14.47,1,86.65,86.91,87.14,1,0.0,1,,,6,,,6,14.75,17.33,1,1000.43,1,40.484894,17.200353
2024-02-25 02:30:00,3,taranto,14.24,14.34,14.46,1,86.77,86.89,87.1,1,0.0,1,,,6,,,6,14.58,15.92,1,999.88,1,40.484894,17.200353
2024-02-25 03:00:00,3,taranto,14.18,14.27,14.38,1,86.15,86.61,86.84,1,0.0,1,,,6,,,6,14.82,16.92,1,999.52,1,40.484894,17.200353
2024-02-25 03:30:00,3,taranto,14.29,14.34,14.4,1,85.5,85.82,86.19,1,0.0,1,,,6,,,6,14.62,17.22,1,999.33,1,40.484894,17.200353
2024-02-25 04:00:00,3,taranto,14.26,14.31,14.39,1,85.48,85.59,85.73,1,0.0,1,,,6,,,6,14.26,16.51,1,999.2,1,40.484894,17.200353
2024-02-25 04:30:00,3,taranto,14.17,14.27,14.34,1,85.74,86.22,86.79,1,0.0,1,,,6,,,6,14.51,15.92,1,998.97,1,40.484894,17.200353
2024-02-25 05:00:00,3,taranto,14.16,14.26,14.36,1,85.97,86.46,86.8,1,0.0,1,,,6,,,6,14.84,18.94,1,999.03,1,40.484894,17.200353
2024-02-25 05:30:00,3,taranto,14.32,14.38,14.44,1,85.74,85.9,86.05,1,0.0,1,,,6,,,6,14.57,16.62,1,998.89,1,40.484894,17.200353
2024-02-25 06:00:00,3,taranto,14.32,14.38,14.44,1,85.77,85.98,86.22,1,0.0,1,,,6,,,6,14.97,17.33,1,998.74,1,40.484894,17.200353
2024-02-25 06:30:00,3,taranto,14.34,14.4,14.47,1,86.08,86.28,86.39,1,0.0,1,,,6,,,6,21.62,30.46,1,998.79,1,40.484894,17.200353
2024-02-25 07:00:00,3,taranto,14.4,14.45,14.49,1,86.33,86.51,86.69,1,0.0,1,,,6,,,6,41.22,66.38,1,998.75,1,40.484894,17.200353
2024-02-25 07:30:00,3,taranto,14.47,14.52,14.58,1,86.43,86.61,86.7,1,0.0,1,,,6,,,6,71.43,104.05,1,998.71,1,40.484894,17.200353
2024-02-25 08:00:00,3,taranto,14.51,14.56,14.61,1,86.32,86.52,86.82,1,0.0,1,,,6,,,6,87.04,104.05,1,998.68,1,40.484894,17.200353
2024-02-25 08:30:00,3,taranto,14.46,14.53,14.58,1,86.83,87.37,87.89,1,0.0,1,,,6,,,6,83.71,100.21,1,998.75,1,40.484894,17.200353
2024-02-25 09:00:00,3,taranto,14.46,14.51,14.58,1,87.8,88.03,88.24,1,0.0,1,,,6,,,6,111.82,135.85,1,998.56,1,40.484894,17.200353
2024-02-25 09:30:00,3,taranto,14.56,14.81,15.11,1,87.04,87.96,88.43,1,0.0,1,,,6,,,6,209.77,247.4,1,998.32,1,40.484894,17.200353
2024-02-25 10:00:00,3,taranto,15.09,15.19,15.29,1,85.7,86.38,86.98,1,0.0,1,,,6,,,6,202.21,242.25,1,997.93,1,40.484894,17.200353
2024-02-25 10:30:00,3,taranto,15.16,15.29,15.39,1,83.73,84.47,85.55,1,0.0,1,,,6,,,6,122.26,197.63,1,997.49,1,40.484894,17.200353
2024-02-25 11:00:00,3,taranto,12.52,14.12,15.22,1,82.69,84.95,87.98,1,6.2,1,,,6,,,6,0.0,0.0,1,997.49,1,40.484894,17.200353
2024-02-25 11:30:00,3,taranto,11.88,12.13,12.51,1,88.34,89.9,91.06,1,2.0,1,,,6,,,6,0.0,0.0,1,997.73,1,40.484894,17.200353
2024-02-25 12:00:00,3,taranto,11.73,11.96,12.15,1,88.82,89.87,90.65,1,2.0,1,,,6,,,6,0.0,0.0,1,997.48,1,40.484894,17.200353
2024-02-25 12:30:00,3,taranto,11.38,11.56,11.87,1,88.48,89.62,90.33,1,2.0,1,,,6,,,6,0.0,0.0,1,997.1,1,40.484894,17.200353
2024-02-25 13:00:00,3,taranto,11.03,11.36,11.63,1,89.16,89.98,91.01,1,1.8,1,,,6,,,6,0.0,0.0,1,996.37,1,40.484894,17.200353
2024-02-25 13:30:00,3,taranto,11.09,11.23,11.39,1,90.36,90.83,91.45,1,1.6,1,,,6,,,6,0.0,0.0,1,,3,40.484894,17.200353
2024-02-25 14:00:00,3,taranto,10.9,11.14,11.23,1,90.31,90.79,91.21,1,2.2,1,,,6,,,6,0.0,0.0,1,975.55,1,40.484894,17.200353
2024-02-25 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-02-25 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-02-25 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-02-25 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-02-25 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-02-25 17:00:00,3,taranto,10.44,10.78,11.05,1,90.35,90.74,91.14,1,1.4,1,,,6,,,6,21.51,72.04,1,989.09,1,40.484894,17.200353
2024-02-25 17:30:00,3,taranto,10.85,10.92,10.98,1,90.32,90.53,90.73,1,0.2,1,,,6,,,6,15.61,30.96,1,996.37,1,40.484894,17.200353
2024-02-25 18:00:00,3,taranto,10.83,10.93,11.02,1,89.93,90.22,90.44,1,1.2,1,,,6,,,6,0.0,0.0,1,996.45,1,40.484894,17.200353
2024-02-25 18:30:00,3,taranto,10.66,10.75,10.89,1,89.96,90.24,90.51,1,0.0,1,,,6,,,6,0.0,0.0,1,996.69,1,40.484894,17.200353
2024-02-25 19:00:00,3,taranto,10.68,10.79,10.92,1,88.54,89.51,90.15,1,0.0,1,,,6,,,6,0.0,0.0,1,996.45,1,40.484894,17.200353
2024-02-25 19:30:00,3,taranto,10.88,11.14,11.4,1,85.98,87.51,88.66,1,0.0,1,,,6,,,6,0.0,0.0,1,995.94,1,40.484894,17.200353
2024-02-25 20:00:00,3,taranto,11.35,11.47,11.56,1,83.57,84.55,85.89,1,0.0,1,,,6,,,6,0.0,0.0,1,995.65,1,40.484894,17.200353
2024-02-25 20:30:00,3,taranto,11.4,11.65,11.89,1,82.87,83.11,83.55,1,0.0,1,,,6,,,6,0.0,0.0,1,995.71,1,40.484894,17.200353
2024-02-25 21:00:00,3,taranto,11.86,12.07,12.22,1,82.92,83.24,83.69,1,0.0,1,,,6,,,6,0.0,0.0,1,995.91,1,40.484894,17.200353
2024-02-25 21:30:00,3,taranto,11.82,11.92,12.08,1,82.9,83.4,84.05,1,0.2,1,,,6,,,6,0.0,0.0,1,995.94,1,40.484894,17.200353
2024-02-25 22:00:00,3,taranto,11.68,11.87,12.06,1,82.67,83.17,83.75,1,0.0,1,,,6,,,6,0.0,0.0,1,996.03,1,40.484894,17.200353
2024-02-25 22:30:00,3,taranto,11.65,11.76,11.82,1,82.4,82.58,82.8,1,0.0,1,,,6,,,6,0.0,0.0,1,996.07,1,40.484894,17.200353
2024-02-25 23:00:00,3,taranto,11.74,11.86,11.98,1,81.25,81.93,82.68,1,0.0,1,,,6,,,6,0.0,0.0,1,996.12,1,40.484894,17.200353
2024-02-25 23:30:00,3,taranto,11.96,12.1,12.19,1,79.2,80.42,81.41,1,0.0,1,,,6,,,6,0.0,0.0,1,996.11,1,40.484894,17.200353
2024-02-26 00:00:00,3,taranto,12.08,12.14,12.2,1,76.87,77.9,79.38,1,0.0,1,,,6,,,6,0.0,0.0,1,996.05,1,40.484894,17.200353
2024-02-26 00:30:00,3,taranto,12.1,12.2,12.26,1,76.63,76.97,77.43,1,0.0,1,,,6,,,6,0.0,14.09,1,996.1,1,40.484894,17.200353
2024-02-26 01:00:00,3,taranto,12.02,12.13,12.23,1,76.42,76.97,77.47,1,0.0,1,,,6,,,6,11.43,13.89,1,995.95,1,40.484894,17.200353
2024-02-26 01:30:00,3,taranto,12.22,12.3,12.35,1,75.69,76.03,76.43,1,0.0,1,,,6,,,6,12.79,15.41,1,995.88,1,40.484894,17.200353
2024-02-26 02:00:00,3,taranto,12.23,12.3,12.4,1,75.7,76.03,76.27,1,0.0,1,,,6,,,6,14.89,17.33,1,995.74,1,40.484894,17.200353
2024-02-26 02:30:00,3,taranto,12.3,12.44,12.53,1,75.04,75.51,76.15,1,0.0,1,,,6,,,6,15.26,17.84,1,995.52,1,40.484894,17.200353
2024-02-26 03:00:00,3,taranto,12.18,12.3,12.39,1,76.11,76.52,76.84,1,0.0,1,,,6,,,6,15.38,16.92,1,995.3,1,40.484894,17.200353
2024-02-26 03:30:00,3,taranto,11.96,12.11,12.25,1,76.38,76.73,77.18,1,0.0,1,,,6,,,6,15.14,16.92,1,995.22,1,40.484894,17.200353
2024-02-26 04:00:00,3,taranto,11.76,11.88,12.0,1,76.97,77.19,77.66,1,0.0,1,,,6,,,6,15.45,17.22,1,995.2,1,40.484894,17.200353
2024-02-26 04:30:00,3,taranto,11.44,11.63,11.86,1,77.78,79.32,80.6,1,0.0,1,,,6,,,6,15.64,18.94,1,995.56,1,40.484894,17.200353
2024-02-26 05:00:00,3,taranto,11.16,11.32,11.41,1,80.53,81.04,81.49,1,0.0,1,,,6,,,6,17.32,19.15,1,995.82,1,40.484894,17.200353
2024-02-26 05:30:00,3,taranto,11.01,11.09,11.19,1,81.37,81.96,82.44,1,0.0,1,,,6,,,6,17.87,20.65,1,995.79,1,40.484894,17.200353
2024-02-26 06:00:00,3,taranto,11.0,11.12,11.23,1,81.76,82.07,82.39,1,0.0,1,,,6,,,6,19.54,21.98,1,995.81,1,40.484894,17.200353
2024-02-26 06:30:00,3,taranto,11.11,11.17,11.24,1,81.42,81.85,82.17,1,0.0,1,,,6,,,6,27.22,39.33,1,996.01,1,40.484894,17.200353
2024-02-26 07:00:00,3,taranto,11.09,11.28,11.64,1,81.7,82.46,83.06,1,0.0,1,,,6,,,6,55.29,92.64,1,996.52,1,40.484894,17.200353
2024-02-26 07:30:00,3,taranto,11.68,12.17,12.61,1,77.11,79.63,81.64,1,0.0,1,,,6,,,6,138.0,177.14,1,996.57,1,40.484894,17.200353
2024-02-26 08:00:00,3,taranto,12.49,12.89,13.57,1,73.83,76.44,77.71,1,0.0,1,,,6,,,6,222.95,255.78,1,996.71,1,40.484894,17.200353
2024-02-26 08:30:00,3,taranto,13.61,14.28,14.85,1,69.47,71.49,73.96,1,0.0,1,,,6,,,6,302.7,344.41,1,996.93,1,40.484894,17.200353
2024-02-26 09:00:00,3,taranto,14.8,14.97,15.09,1,68.52,70.21,72.12,1,0.0,1,,,6,,,6,373.93,393.36,1,997.1,1,40.484894,17.200353
2024-02-26 09:30:00,3,taranto,15.02,15.56,16.41,1,65.86,68.49,70.15,1,0.0,1,,,6,,,6,439.26,484.02,1,997.0,1,40.484894,17.200353
2024-02-26 10:00:00,3,taranto,16.39,16.66,17.23,1,63.97,65.94,67.73,1,0.0,1,,,6,,,6,510.81,539.24,1,997.06,1,40.484894,17.200353
2024-02-26 10:30:00,3,taranto,17.29,17.5,17.77,1,59.84,62.16,65.07,1,0.0,1,,,6,,,6,572.15,592.54,1,997.03,1,40.484894,17.200353
2024-02-26 11:00:00,3,taranto,17.19,17.39,17.67,1,58.66,61.3,64.6,1,0.0,1,,,6,,,6,599.4,615.36,1,997.16,1,40.484894,17.200353
2024-02-26 11:30:00,3,taranto,16.86,17.18,17.55,1,59.82,61.84,64.03,1,0.0,1,,,6,,,6,612.25,627.98,1,997.11,1,40.484894,17.200353
2024-02-26 12:00:00,3,taranto,17.21,17.35,17.57,1,59.15,61.88,64.68,1,0.0,1,,,6,,,6,627.51,637.97,1,996.83,1,40.484894,17.200353
2024-02-26 12:30:00,3,taranto,17.39,17.73,18.01,1,56.78,59.15,62.33,1,0.0,1,,,6,,,6,625.38,635.55,1,996.44,1,40.484894,17.200353
2024-02-26 13:00:00,3,taranto,16.49,16.81,17.35,1,58.38,61.03,63.42,1,0.0,1,,,6,,,6,599.0,617.87,1,996.28,1,40.484894,17.200353
2024-02-26 13:30:00,3,taranto,16.84,17.12,17.31,1,57.83,60.36,62.61,1,0.0,1,,,6,,,6,571.8,589.52,1,996.27,1,40.484894,17.200353
2024-02-26 14:00:00,3,taranto,16.49,16.66,16.87,1,58.4,61.29,63.38,1,0.0,1,,,6,,,6,528.23,563.57,1,996.2,1,40.484894,17.200353
2024-02-26 14:30:00,3,taranto,16.08,16.35,16.64,1,60.35,63.03,65.28,1,0.0,1,,,6,,,6,470.57,494.72,1,996.46,1,40.484894,17.200353
2024-02-26 15:00:00,3,taranto,15.85,16.02,16.12,1,60.57,62.98,65.24,1,0.0,1,,,6,,,6,397.53,437.99,1,996.49,1,40.484894,17.200353
2024-02-26 15:30:00,3,taranto,15.62,16.0,16.33,1,61.14,63.51,65.94,1,0.0,1,,,6,,,6,302.12,359.65,1,996.52,1,40.484894,17.200353
2024-02-26 16:00:00,3,taranto,14.87,15.23,15.8,1,65.24,68.25,70.71,1,0.0,1,,,6,,,6,159.5,234.17,1,996.59,1,40.484894,17.200353
2024-02-26 16:30:00,3,taranto,14.6,14.76,14.95,1,69.98,71.86,73.28,1,0.0,1,,,6,,,6,65.12,97.98,1,996.63,1,40.484894,17.200353
2024-02-26 17:00:00,3,taranto,14.73,14.79,14.87,1,70.48,71.75,73.86,1,0.0,1,,,6,,,6,31.95,41.35,1,996.71,1,40.484894,17.200353
2024-02-26 17:30:00,3,taranto,14.55,14.68,14.79,1,70.99,71.65,72.56,1,0.0,1,,,6,,,6,16.51,22.27,1,996.99,1,40.484894,17.200353
2024-02-26 18:00:00,3,taranto,14.42,14.54,14.63,1,72.56,73.33,74.01,1,0.0,1,,,6,,,6,13.15,14.81,1,997.25,1,40.484894,17.200353
2024-02-26 18:30:00,3,taranto,14.47,14.54,14.64,1,71.52,72.47,73.59,1,0.0,1,,,6,,,6,13.5,15.41,1,997.42,1,40.484894,17.200353
2024-02-26 19:00:00,3,taranto,14.1,14.33,14.53,1,72.47,73.56,74.75,1,0.0,1,,,6,,,6,13.23,14.61,1,997.67,1,40.484894,17.200353
2024-02-26 19:30:00,3,taranto,13.6,13.84,14.11,1,74.38,74.99,75.74,1,0.0,1,,,6,,,6,13.03,14.81,1,997.94,1,40.484894,17.200353
2024-02-26 20:00:00,3,taranto,13.51,13.58,13.67,1,75.24,76.26,77.17,1,0.0,1,,,6,,,6,13.15,15.01,1,998.08,1,40.484894,17.200353
2024-02-26 20:30:00,3,taranto,13.53,13.65,13.77,1,74.78,75.72,76.58,1,0.0,1,,,6,,,6,12.9,14.61,1,998.32,1,40.484894,17.200353
2024-02-26 21:00:00,3,taranto,13.24,13.44,13.6,1,76.51,77.66,79.09,1,0.0,1,,,6,,,6,13.09,14.39,1,998.61,1,40.484894,17.200353
2024-02-26 21:30:00,3,taranto,13.14,13.36,13.52,1,74.74,78.97,80.24,1,0.0,1,,,6,,,6,13.38,14.7,1,998.8,1,40.484894,17.200353
2024-02-26 22:00:00,3,taranto,13.55,13.78,13.9,1,71.06,72.25,74.24,1,0.0,1,,,6,,,6,13.25,15.01,1,998.8,1,40.484894,17.200353
2024-02-26 22:30:00,3,taranto,13.73,13.88,13.98,1,71.05,73.76,75.99,1,0.0,1,,,6,,,6,13.28,14.61,1,999.06,1,40.484894,17.200353
2024-02-26 23:00:00,3,taranto,13.12,13.43,13.74,1,75.68,76.91,78.49,1,0.0,1,,,6,,,6,13.11,15.11,1,999.07,1,40.484894,17.200353
2024-02-26 23:30:00,3,taranto,12.82,12.95,13.13,1,78.61,79.35,80.01,1,0.0,1,,,6,,,6,13.35,15.01,1,999.21,1,40.484894,17.200353
2024-02-27 00:00:00,3,taranto,12.55,12.66,12.82,1,80.02,80.81,81.26,1,0.0,1,,,6,,,6,13.19,14.7,1,999.31,1,40.484894,17.200353
2024-02-27 00:30:00,3,taranto,12.25,12.35,12.53,1,81.06,82.1,82.93,1,0.0,1,,,6,,,6,13.19,14.7,1,999.09,1,40.484894,17.200353
2024-02-27 01:00:00,3,taranto,11.84,12.05,12.3,1,82.82,83.94,85.15,1,0.0,1,,,6,,,6,13.03,15.01,1,999.03,1,40.484894,17.200353
2024-02-27 01:30:00,3,taranto,11.78,11.83,11.88,1,85.19,86.11,86.93,1,0.0,1,,,6,,,6,13.21,14.61,1,999.25,1,40.484894,17.200353
2024-02-27 02:00:00,3,taranto,11.7,11.76,11.83,1,86.84,87.34,87.69,1,0.0,1,,,6,,,6,13.05,14.5,1,999.21,1,40.484894,17.200353
2024-02-27 02:30:00,3,taranto,11.49,11.61,11.75,1,87.36,87.68,88.0,1,0.0,1,,,6,,,6,12.9,14.29,1,999.11,1,40.484894,17.200353
2024-02-27 03:00:00,3,taranto,11.52,11.62,11.7,1,88.04,88.32,88.53,1,0.0,1,,,6,,,6,12.93,14.81,1,998.86,1,40.484894,17.200353
2024-02-27 03:30:00,3,taranto,11.57,11.62,11.67,1,88.18,88.48,88.81,1,0.0,1,,,6,,,6,13.09,14.81,1,998.98,1,40.484894,17.200353
2024-02-27 04:00:00,3,taranto,11.62,11.68,11.74,1,88.33,88.52,88.73,1,0.0,1,,,6,,,6,13.38,14.7,1,999.15,1,40.484894,17.200353
2024-02-27 04:30:00,3,taranto,11.58,11.64,11.7,1,88.27,88.53,88.77,1,0.0,1,,,6,,,6,13.26,15.31,1,999.34,1,40.484894,17.200353
2024-02-27 05:00:00,3,taranto,11.59,11.69,11.8,1,88.49,88.78,89.13,1,0.0,1,,,6,,,6,13.38,15.01,1,999.49,1,40.484894,17.200353
2024-02-27 05:30:00,3,taranto,11.33,11.6,11.84,1,87.75,88.36,88.97,1,0.0,1,,,6,,,6,12.96,14.81,1,999.42,1,40.484894,17.200353
2024-02-27 06:00:00,3,taranto,11.36,11.5,11.61,1,88.88,89.35,89.55,1,0.0,1,,,6,,,6,13.79,16.62,1,999.3,1,40.484894,17.200353
2024-02-27 06:30:00,3,taranto,11.56,11.63,11.86,1,89.37,89.84,90.7,1,0.0,1,,,6,,,6,28.04,44.59,1,999.53,1,40.484894,17.200353
2024-02-27 07:00:00,3,taranto,11.92,12.41,12.75,1,89.13,89.97,90.78,1,0.0,1,,,6,,,6,69.53,83.44,1,999.75,1,40.484894,17.200353
2024-02-27 07:30:00,3,taranto,12.71,13.15,13.58,1,85.92,87.75,89.08,1,0.0,1,,,6,,,6,141.01,207.12,1,999.85,1,40.484894,17.200353
2024-02-27 08:00:00,3,taranto,13.59,13.95,14.16,1,82.46,83.55,85.78,1,0.0,1,,,6,,,6,195.25,234.48,1,1000.0,1,40.484894,17.200353
2024-02-27 08:30:00,3,taranto,14.17,14.36,14.53,1,79.54,81.47,82.57,1,0.0,1,,,6,,,6,249.31,321.39,1,1000.02,1,40.484894,17.200353
2024-02-27 09:00:00,3,taranto,14.49,14.81,15.0,1,77.52,78.92,79.86,1,0.0,1,,,6,,,6,373.45,524.4,1,1000.2,1,40.484894,17.200353
2024-02-27 09:30:00,3,taranto,14.81,15.06,15.4,1,72.92,75.72,78.19,1,0.0,1,,,6,,,6,496.13,650.59,1,1000.33,1,40.484894,17.200353
2024-02-27 10:00:00,3,taranto,15.24,15.34,15.46,1,71.24,72.55,73.84,1,0.0,1,,,6,,,6,558.5,643.83,1,1000.69,1,40.484894,17.200353
2024-02-27 10:30:00,3,taranto,15.26,15.39,15.5,1,73.13,74.49,75.93,1,0.0,1,,,6,,,6,576.91,800.4,1,1000.88,1,40.484894,17.200353
2024-02-27 11:00:00,3,taranto,15.51,15.69,15.88,1,73.6,75.22,76.36,1,0.0,1,,,6,,,6,625.33,794.03,1,1001.07,1,40.484894,17.200353
2024-02-27 11:30:00,3,taranto,15.75,15.85,15.98,1,72.62,74.82,75.91,1,0.0,1,,,6,,,6,640.54,736.8,1,1000.86,1,40.484894,17.200353
2024-02-27 12:00:00,3,taranto,15.58,15.7,15.82,1,72.36,75.05,76.27,1,0.0,1,,,6,,,6,601.44,670.78,1,1000.69,1,40.484894,17.200353
2024-02-27 12:30:00,3,taranto,15.5,15.74,15.89,1,72.04,73.68,75.34,1,0.0,1,,,6,,,6,541.12,653.81,1,1000.46,1,40.484894,17.200353
2024-02-27 13:00:00,3,taranto,15.25,15.39,15.55,1,75.44,76.99,77.89,1,0.0,1,,,6,,,6,453.91,591.54,1,1000.16,1,40.484894,17.200353
2024-02-27 13:30:00,3,taranto,15.46,15.54,15.64,1,74.26,75.56,77.17,1,0.0,1,,,6,,,6,473.72,558.73,1,1000.2,1,40.484894,17.200353
2024-02-27 14:00:00,3,taranto,15.38,15.44,15.53,1,75.31,76.28,77.79,1,0.0,1,,,6,,,6,440.53,492.1,1,1000.01,1,40.484894,17.200353
2024-02-27 14:30:00,3,taranto,15.24,15.35,15.46,1,75.26,76.02,76.56,1,0.2,1,,,6,,,6,336.08,405.59,1,999.87,1,40.484894,17.200353
2024-02-27 15:00:00,3,taranto,15.02,15.15,15.31,1,76.32,77.63,78.33,1,0.0,1,,,6,,,6,258.73,289.9,1,999.85,1,40.484894,17.200353
2024-02-27 15:30:00,3,taranto,14.83,14.96,15.16,1,76.78,77.42,78.33,1,0.0,1,,,6,,,6,166.36,233.57,1,999.73,1,40.484894,17.200353
2024-02-27 16:00:00,3,taranto,14.63,14.75,14.85,1,78.42,79.18,79.67,1,0.0,1,,,6,,,6,112.35,141.4,1,999.68,1,40.484894,17.200353
2024-02-27 16:30:00,3,taranto,14.45,14.54,14.63,1,79.34,80.05,80.97,1,0.0,1,,,6,,,6,68.93,88.1,1,999.59,1,40.484894,17.200353
2024-02-27 17:00:00,3,taranto,14.31,14.4,14.48,1,80.95,81.37,81.62,1,0.0,1,,,6,,,6,33.64,50.04,1,999.88,1,40.484894,17.200353
2024-02-27 17:30:00,3,taranto,14.29,14.35,14.41,1,81.36,81.57,81.73,1,0.0,1,,,6,,,6,15.67,22.78,1,1000.21,1,40.484894,17.200353
2024-02-27 18:00:00,3,taranto,14.32,14.35,14.4,1,81.45,81.89,82.2,1,0.0,1,,,6,,,6,13.94,15.92,1,1000.48,1,40.484894,17.200353
2024-02-27 18:30:00,3,taranto,14.3,14.34,14.39,1,81.9,82.05,82.13,1,0.0,1,,,6,,,6,13.92,15.62,1,1000.61,1,40.484894,17.200353
2024-02-27 19:00:00,3,taranto,14.32,14.38,14.44,1,81.65,81.85,82.14,1,0.0,1,,,6,,,6,14.07,15.21,1,1000.84,1,40.484894,17.200353
2024-02-27 19:30:00,3,taranto,14.37,14.41,14.46,1,81.14,81.66,81.98,1,0.0,1,,,6,,,6,14.1,15.62,1,1000.9,1,40.484894,17.200353
2024-02-27 20:00:00,3,taranto,14.4,14.44,14.5,1,80.76,81.0,81.13,1,0.0,1,,,6,,,6,14.2,15.92,1,1001.08,1,40.484894,17.200353
2024-02-27 20:30:00,3,taranto,14.42,14.48,14.52,1,80.58,80.84,80.97,1,0.0,1,,,6,,,6,13.95,15.31,1,1001.48,1,40.484894,17.200353
2024-02-27 21:00:00,3,taranto,14.46,14.49,14.52,1,80.82,81.14,81.54,1,0.0,1,,,6,,,6,14.23,16.22,1,1001.67,1,40.484894,17.200353
2024-02-27 21:30:00,3,taranto,14.41,14.45,14.51,1,81.48,82.08,82.51,1,0.0,1,,,6,,,6,14.38,17.22,1,1001.79,1,40.484894,17.200353
2024-02-27 22:00:00,3,taranto,14.37,14.42,14.49,1,81.49,81.81,82.07,1,0.0,1,,,6,,,6,14.23,16.22,1,1001.61,1,40.484894,17.200353
2024-02-27 22:30:00,3,taranto,14.33,14.39,14.46,1,81.54,81.87,82.12,1,0.0,1,,,6,,,6,14.07,15.31,1,1001.67,1,40.484894,17.200353
2024-02-27 23:00:00,3,taranto,14.3,14.35,14.41,1,81.94,82.25,82.82,1,0.0,1,,,6,,,6,14.44,15.92,1,1001.93,1,40.484894,17.200353
2024-02-27 23:30:00,3,taranto,14.17,14.26,14.37,1,82.59,83.63,84.66,1,0.0,1,,,6,,,6,14.32,16.12,1,1001.85,1,40.484894,17.200353
2024-02-28 00:00:00,3,taranto,14.08,14.15,14.22,1,84.68,84.88,85.11,1,0.0,1,,,6,,,6,14.01,15.62,1,1002.09,1,40.484894,17.200353
2024-02-28 00:30:00,3,taranto,14.03,14.14,14.2,1,84.2,84.69,85.0,1,0.0,1,,,6,,,6,14.14,17.03,1,1002.26,1,40.484894,17.200353
2024-02-28 01:00:00,3,taranto,14.08,14.16,14.22,1,84.1,84.61,84.95,1,0.0,1,,,6,,,6,14.12,16.62,1,1002.47,1,40.484894,17.200353
2024-02-28 01:30:00,3,taranto,14.17,14.21,14.27,1,84.22,84.51,84.93,1,0.0,1,,,6,,,6,13.87,16.12,1,1002.67,1,40.484894,17.200353
2024-02-28 02:00:00,3,taranto,14.15,14.2,14.25,1,83.62,84.15,84.46,1,0.0,1,,,6,,,6,14.06,15.92,1,1002.76,1,40.484894,17.200353
2024-02-28 02:30:00,3,taranto,14.18,14.25,14.31,1,82.96,83.34,83.66,1,0.0,1,,,6,,,6,14.32,15.92,1,1002.79,1,40.484894,17.200353
2024-02-28 03:00:00,3,taranto,14.1,14.15,14.24,1,81.81,82.2,82.94,1,0.0,1,,,6,,,6,14.2,15.62,1,1002.82,1,40.484894,17.200353
2024-02-28 03:30:00,3,taranto,13.99,14.04,14.11,1,82.4,82.77,83.02,1,0.0,1,,,6,,,6,14.17,15.92,1,1002.82,1,40.484894,17.200353
2024-02-28 04:00:00,3,taranto,14.01,14.09,14.16,1,82.21,82.79,83.12,1,0.0,1,,,6,,,6,14.05,16.72,1,1002.95,1,40.484894,17.200353
2024-02-28 04:30:00,3,taranto,13.81,13.96,14.07,1,82.17,82.83,83.29,1,0.0,1,,,6,,,6,13.91,16.31,1,1003.0,1,40.484894,17.200353
2024-02-28 05:00:00,3,taranto,13.74,13.84,13.89,1,83.13,83.32,83.5,1,0.0,1,,,6,,,6,14.05,16.51,1,1002.96,1,40.484894,17.200353
2024-02-28 05:30:00,3,taranto,13.61,13.7,13.77,1,83.49,83.72,83.95,1,0.0,1,,,6,,,6,13.99,15.92,1,1002.76,1,40.484894,17.200353
2024-02-28 06:00:00,3,taranto,13.58,13.67,13.77,1,83.36,83.9,84.38,1,0.0,1,,,6,,,6,14.61,18.13,1,1002.57,1,40.484894,17.200353
2024-02-28 06:30:00,3,taranto,13.59,13.73,13.83,1,82.74,83.12,83.88,1,0.0,1,,,6,,,6,24.85,30.46,1,1002.73,1,40.484894,17.200353
2024-02-28 07:00:00,3,taranto,13.57,13.67,13.79,1,83.6,84.06,84.42,1,0.0,1,,,6,,,6,29.68,51.05,1,1003.07,1,40.484894,17.200353
2024-02-28 07:30:00,3,taranto,13.86,14.15,14.54,1,82.16,83.13,84.36,1,0.0,1,,,6,,,6,100.71,200.86,1,1003.21,1,40.484894,17.200353
2024-02-28 08:00:00,3,taranto,14.57,14.83,14.97,1,80.0,80.78,82.37,1,0.0,1,,,6,,,6,124.8,287.98,1,1003.29,1,40.484894,17.200353
2024-02-28 08:30:00,3,taranto,14.58,14.66,14.71,1,81.33,81.6,82.07,1,0.0,1,,,6,,,6,103.86,197.02,1,1003.3,1,40.484894,17.200353
2024-02-28 09:00:00,3,taranto,14.71,14.88,15.05,1,79.32,80.18,81.78,1,0.0,1,,,6,,,6,144.22,239.52,1,1003.22,1,40.484894,17.200353
2024-02-28 09:30:00,3,taranto,15.03,15.4,15.74,1,75.53,77.94,80.48,1,0.0,1,,,6,,,6,348.3,615.86,1,1003.16,1,40.484894,17.200353
2024-02-28 10:00:00,3,taranto,15.59,15.73,15.96,1,73.71,75.17,76.0,1,0.0,1,,,6,,,6,319.55,642.62,1,1003.24,1,40.484894,17.200353
2024-02-28 10:30:00,3,taranto,15.94,16.28,16.61,1,71.24,72.6,74.37,1,0.0,1,,,6,,,6,529.44,741.14,1,1003.26,1,40.484894,17.200353
2024-02-28 11:00:00,3,taranto,15.86,16.23,16.64,1,70.25,71.42,73.12,1,0.0,1,,,6,,,6,331.5,720.54,1,1003.32,1,40.484894,17.200353
2024-02-28 11:30:00,3,taranto,15.88,16.21,16.43,1,70.25,71.7,73.3,1,0.0,1,,,6,,,6,340.18,501.59,1,1003.05,1,40.484894,17.200353
2024-02-28 12:00:00,3,taranto,16.37,16.58,16.8,1,68.53,69.98,71.0,1,0.0,1,,,6,,,6,380.15,561.75,1,1002.68,1,40.484894,17.200353
2024-02-28 12:30:00,3,taranto,16.63,16.75,16.87,1,66.54,68.31,70.48,1,0.0,1,,,6,,,6,430.55,504.21,1,1002.39,1,40.484894,17.200353
2024-02-28 13:00:00,3,taranto,16.76,16.81,16.93,1,65.04,66.21,67.02,1,0.0,1,,,6,,,6,471.56,639.28,1,1002.07,1,40.484894,17.200353
2024-02-28 13:30:00,3,taranto,16.99,17.27,17.5,1,61.08,62.83,65.38,1,0.0,1,,,6,,,6,495.74,609.81,1,1001.82,1,40.484894,17.200353
2024-02-28 14:00:00,3,taranto,16.64,16.75,16.98,1,63.18,65.46,67.14,1,0.0,1,,,6,,,6,313.69,511.28,1,1001.81,1,40.484894,17.200353
2024-02-28 14:30:00,3,taranto,16.57,16.74,16.84,1,66.8,67.92,69.18,1,0.0,1,,,6,,,6,282.3,524.91,1,1001.64,1,40.484894,17.200353
2024-02-28 15:00:00,3,taranto,16.39,16.45,16.56,1,68.75,69.35,69.76,1,0.0,1,,,6,,,6,249.61,310.39,1,1001.54,1,40.484894,17.200353
2024-02-28 15:30:00,3,taranto,16.41,16.54,16.64,1,69.32,69.73,70.28,1,0.0,1,,,6,,,6,235.5,260.62,1,1001.4,1,40.484894,17.200353
2024-02-28 16:00:00,3,taranto,16.35,16.49,16.59,1,68.29,69.05,69.78,1,0.0,1,,,6,,,6,171.23,237.91,1,1001.31,1,40.484894,17.200353
2024-02-28 16:30:00,3,taranto,16.17,16.26,16.39,1,68.73,69.31,70.27,1,0.0,1,,,6,,,6,86.5,114.45,1,1001.38,1,40.484894,17.200353
2024-02-28 17:00:00,3,taranto,15.68,15.92,16.13,1,70.44,71.32,72.27,1,0.0,1,,,6,,,6,45.08,63.77,1,1001.36,1,40.484894,17.200353
2024-02-28 17:30:00,3,taranto,15.52,15.63,15.75,1,72.34,72.84,73.14,1,0.0,1,,,6,,,6,18.48,26.22,1,1001.33,1,40.484894,17.200353
2024-02-28 18:00:00,3,taranto,15.45,15.53,15.58,1,72.73,73.1,73.47,1,0.0,1,,,6,,,6,15.03,16.82,1,1001.26,1,40.484894,17.200353
2024-02-28 18:30:00,3,taranto,15.53,15.68,15.81,1,70.27,71.49,72.88,1,0.0,1,,,6,,,6,15.25,16.92,1,1001.29,1,40.484894,17.200353
2024-02-28 19:00:00,3,taranto,15.64,15.69,15.75,1,71.24,71.54,71.99,1,0.0,1,,,6,,,6,15.42,17.94,1,1001.27,1,40.484894,17.200353
2024-02-28 19:30:00,3,taranto,15.67,15.75,15.82,1,70.27,70.71,71.46,1,0.0,1,,,6,,,6,15.14,16.62,1,1001.24,1,40.484894,17.200353
2024-02-28 20:00:00,3,taranto,15.6,15.67,15.74,1,70.32,71.3,72.0,1,0.0,1,,,6,,,6,15.25,17.53,1,1001.41,1,40.484894,17.200353
2024-02-28 20:30:00,3,taranto,15.71,15.84,15.96,1,66.97,68.66,70.45,1,0.0,1,,,6,,,6,15.33,18.03,1,1001.96,1,40.484894,17.200353
2024-02-28 21:00:00,3,taranto,15.82,15.88,15.94,1,68.48,69.43,69.88,1,0.0,1,,,6,,,6,15.47,17.22,1,1002.31,1,40.484894,17.200353
2024-02-28 21:30:00,3,taranto,15.82,15.9,16.03,1,68.51,69.41,69.98,1,0.0,1,,,6,,,6,14.98,17.22,1,1002.43,1,40.484894,17.200353
2024-02-28 22:00:00,3,taranto,15.8,15.92,16.06,1,68.56,69.26,69.65,1,0.0,1,,,6,,,6,15.37,17.03,1,1002.25,1,40.484894,17.200353
2024-02-28 22:30:00,3,taranto,15.81,15.86,15.96,1,69.04,69.41,69.74,1,0.0,1,,,6,,,6,15.4,19.05,1,1002.28,1,40.484894,17.200353
2024-02-28 23:00:00,3,taranto,15.77,15.85,15.94,1,69.11,70.07,70.69,1,0.0,1,,,6,,,6,15.08,16.72,1,1002.24,1,40.484894,17.200353
2024-02-28 23:30:00,3,taranto,15.8,15.89,15.99,1,66.61,68.16,70.0,1,0.0,1,,,6,,,6,15.67,17.74,1,1002.16,1,40.484894,17.200353
2024-02-29 00:00:00,3,taranto,15.77,15.94,16.06,1,66.13,66.7,68.76,1,0.0,1,,,6,,,6,15.45,17.22,1,1001.96,1,40.484894,17.200353
2024-02-29 00:30:00,3,taranto,15.12,15.35,15.76,1,69.26,72.98,75.25,1,0.0,1,,,6,,,6,15.49,17.63,1,1001.94,1,40.484894,17.200353
2024-02-29 01:00:00,3,taranto,15.04,15.12,15.17,1,75.28,75.81,76.24,1,0.0,1,,,6,,,6,15.04,16.82,1,1001.91,1,40.484894,17.200353
2024-02-29 01:30:00,3,taranto,15.02,15.09,15.16,1,76.16,76.87,77.75,1,0.0,1,,,6,,,6,14.9,17.22,1,1001.56,1,40.484894,17.200353
2024-02-29 02:00:00,3,taranto,14.92,15.02,15.09,1,77.81,78.1,78.37,1,0.0,1,,,6,,,6,14.84,16.01,1,1001.16,1,40.484894,17.200353
2024-02-29 02:30:00,3,taranto,14.9,14.94,14.99,1,78.48,78.97,79.26,1,0.0,1,,,6,,,6,14.47,16.92,1,1000.81,1,40.484894,17.200353
2024-02-29 03:00:00,3,taranto,14.75,14.87,14.95,1,79.24,79.46,79.99,1,0.0,1,,,6,,,6,14.66,16.92,1,1000.51,1,40.484894,17.200353
2024-02-29 03:30:00,3,taranto,14.61,14.67,14.75,1,80.05,80.42,80.68,1,0.0,1,,,6,,,6,14.63,16.72,1,1000.13,1,40.484894,17.200353
2024-02-29 04:00:00,3,taranto,14.71,14.87,14.99,1,77.83,78.97,80.36,1,0.0,1,,,6,,,6,14.61,16.41,1,999.94,1,40.484894,17.200353
2024-02-29 04:30:00,3,taranto,14.94,15.03,15.09,1,76.19,76.89,77.78,1,0.0,1,,,6,,,6,14.94,16.82,1,999.69,1,40.484894,17.200353
2024-02-29 05:00:00,3,taranto,15.04,15.07,15.15,1,76.2,76.28,76.39,1,0.0,1,,,6,,,6,14.9,17.13,1,999.3,1,40.484894,17.200353
2024-02-29 05:30:00,3,taranto,15.05,15.16,15.27,1,74.34,75.69,76.27,1,0.0,1,,,6,,,6,14.58,16.62,1,998.87,1,40.484894,17.200353
2024-02-29 06:00:00,3,taranto,15.22,15.34,15.4,1,72.01,72.82,74.13,1,0.0,1,,,6,,,6,15.26,16.92,1,998.64,1,40.484894,17.200353
2024-02-29 06:30:00,3,taranto,15.21,15.27,15.38,1,71.92,72.06,72.19,1,0.0,1,,,6,,,6,18.29,25.31,1,998.47,1,40.484894,17.200353
2024-02-29 07:00:00,3,taranto,15.2,15.26,15.31,1,70.99,71.48,72.02,1,0.0,1,,,6,,,6,36.69,57.81,1,998.55,1,40.484894,17.200353
2024-02-29 07:30:00,3,taranto,15.3,15.5,15.74,1,67.4,69.36,71.06,1,0.0,1,,,6,,,6,65.34,89.9,1,998.41,1,40.484894,17.200353
2024-02-29 08:00:00,3,taranto,15.81,16.09,16.31,1,63.47,65.25,67.42,1,0.0,1,,,6,,,6,86.33,102.74,1,998.35,1,40.484894,17.200353
2024-02-29 08:30:00,3,taranto,16.29,16.43,16.5,1,62.49,63.1,63.78,1,0.0,1,,,6,,,6,59.82,76.29,1,998.62,1,40.484894,17.200353
2024-02-29 09:00:00,3,taranto,16.36,16.43,16.49,1,63.84,64.18,65.06,1,0.0,1,,,6,,,6,75.26,100.82,1,998.88,1,40.484894,17.200353
2024-02-29 09:30:00,3,taranto,16.06,16.23,16.44,1,65.16,66.77,68.06,1,0.0,1,,,6,,,6,87.89,132.41,1,998.93,1,40.484894,17.200353
2024-02-29 10:00:00,3,taranto,16.23,16.33,16.44,1,66.12,67.9,68.61,1,0.0,1,,,6,,,6,120.11,159.87,1,998.84,1,40.484894,17.200353
2024-02-29 10:30:00,3,taranto,16.43,16.81,17.29,1,65.14,67.14,68.2,1,0.0,1,,,6,,,6,283.15,401.55,1,998.69,1,40.484894,17.200353
2024-02-29 11:00:00,3,taranto,17.23,17.41,17.57,1,62.12,63.09,64.82,1,0.0,1,,,6,,,6,291.24,451.62,1,998.34,1,40.484894,17.200353
2024-02-29 11:30:00,3,taranto,16.99,17.27,17.37,1,63.56,64.44,66.01,1,0.0,1,,,6,,,6,240.57,360.46,1,998.2,1,40.484894,17.200353
2024-02-29 12:00:00,3,taranto,16.74,16.87,17.05,1,65.88,66.51,66.9,1,0.0,1,,,6,,,6,142.36,183.8,1,997.83,1,40.484894,17.200353
2024-02-29 12:30:00,3,taranto,16.54,16.68,16.78,1,66.8,67.69,68.94,1,0.2,1,,,6,,,6,139.99,197.63,1,997.24,1,40.484894,17.200353
2024-02-29 13:00:00,3,taranto,15.21,15.94,16.49,1,68.95,73.74,79.45,1,0.2,1,,,6,,,6,46.5,72.95,1,997.01,1,40.484894,17.200353
2024-02-29 13:30:00,3,taranto,14.48,14.94,15.19,1,77.78,81.34,82.71,1,0.2,1,,,6,,,6,35.48,63.26,1,996.77,1,40.484894,17.200353
2024-02-29 14:00:00,3,taranto,13.71,14.61,15.37,1,78.53,82.26,88.21,1,0.2,1,,,6,,,6,55.71,94.26,1,996.7,1,40.484894,17.200353
2024-02-29 14:30:00,3,taranto,14.61,15.03,15.38,1,78.76,81.42,84.17,1,0.2,1,,,6,,,6,41.26,56.4,1,996.5,1,40.484894,17.200353
2024-02-29 15:00:00,3,taranto,14.2,14.4,14.56,1,84.3,86.38,87.63,1,0.8,1,,,6,,,6,29.12,35.19,1,996.59,1,40.484894,17.200353
2024-02-29 15:30:00,3,taranto,12.8,13.36,14.2,1,85.42,87.38,88.46,1,2.8,1,,,6,,,6,22.45,25.71,1,997.09,1,40.484894,17.200353
2024-02-29 16:00:00,3,taranto,12.47,12.6,12.78,1,88.45,89.71,90.66,1,1.4,1,,,6,,,6,24.09,26.42,1,996.75,1,40.484894,17.200353
2024-02-29 16:30:00,3,taranto,12.75,12.91,13.05,1,90.68,91.19,91.47,1,1.2,1,,,6,,,6,20.26,24.69,1,996.44,1,40.484894,17.200353
2024-02-29 17:00:00,3,taranto,12.64,12.83,13.04,1,90.89,91.23,91.45,1,1.4,1,,,6,,,6,16.42,19.35,1,995.88,1,40.484894,17.200353
2024-02-29 17:30:00,3,taranto,12.39,12.58,12.71,1,90.76,91.07,91.45,1,0.8,1,,,6,,,6,14.45,16.72,1,995.97,1,40.484894,17.200353
2024-02-29 18:00:00,3,taranto,12.23,12.33,12.48,1,90.82,91.04,91.25,1,1.6,1,,,6,,,6,14.33,16.22,1,996.23,1,40.484894,17.200353
2024-02-29 18:30:00,3,taranto,11.88,12.08,12.27,1,90.82,91.06,91.3,1,1.0,1,,,6,,,6,14.28,19.96,1,996.21,1,40.484894,17.200353
2024-02-29 19:00:00,3,taranto,11.86,11.93,12.02,1,91.03,91.36,91.64,1,1.4,1,,,6,,,6,13.99,16.12,1,996.14,1,40.484894,17.200353
2024-02-29 19:30:00,3,taranto,11.86,11.93,12.01,1,91.32,91.49,91.69,1,0.6,1,,,6,,,6,15.92,17.74,1,996.27,1,40.484894,17.200353
2024-02-29 20:00:00,3,taranto,11.77,11.9,12.03,1,91.03,91.36,91.75,1,0.8,1,,,6,,,6,16.86,19.64,1,996.02,1,40.484894,17.200353
2024-02-29 20:30:00,3,taranto,11.79,11.86,11.92,1,91.2,91.46,91.73,1,0.8,1,,,6,,,6,15.75,18.54,1,995.4,1,40.484894,17.200353
2024-02-29 21:00:00,3,taranto,11.58,11.71,11.84,1,91.12,91.56,92.11,1,0.0,1,,,6,,,6,0.0,15.11,1,995.44,1,40.484894,17.200353
2024-02-29 21:30:00,3,taranto,11.6,11.73,11.81,1,90.75,91.41,91.79,1,0.4,1,,,6,,,6,0.0,0.0,1,995.76,1,40.484894,17.200353
2024-02-29 22:00:00,3,taranto,11.25,11.37,11.58,1,89.47,90.46,91.26,1,0.0,1,,,6,,,6,0.0,0.0,1,995.95,1,40.484894,17.200353
2024-02-29 22:30:00,3,taranto,11.09,11.23,11.3,1,87.75,88.48,89.48,1,1.4,1,,,6,,,6,0.0,0.0,1,995.8,1,40.484894,17.200353
2024-02-29 23:00:00,3,taranto,11.08,11.21,11.29,1,88.45,89.09,89.42,1,0.0,1,,,6,,,6,0.0,0.0,1,995.56,1,40.484894,17.200353
2024-02-29 23:30:00,3,taranto,11.24,11.46,11.72,1,89.2,89.66,90.05,1,0.0,1,,,6,,,6,0.0,0.0,1,995.37,1,40.484894,17.200353
2024-03-01 00:00:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-03-01 00:30:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-03-01 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-01 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-02 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-02 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-02 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-02 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-02 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-02 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-02 03:00:00,3,taranto,10.94,11.43,12.12,1,82.92,83.7,84.07,1,0.0,1,,,6,,,6,0.0,14.29,1,,3,40.484894,17.200353
2024-03-02 03:30:00,3,taranto,10.84,10.97,11.13,1,83.62,84.24,84.64,1,0.0,1,,,6,,,6,12.26,14.5,1,997.43,1,40.484894,17.200353
2024-03-02 04:00:00,3,taranto,9.6,10.37,11.0,1,82.24,83.54,84.88,1,0.0,1,,,6,,,6,12.28,14.0,1,997.65,1,40.484894,17.200353
2024-03-02 04:30:00,3,taranto,9.57,9.84,10.2,1,85.05,85.84,86.24,1,0.0,1,,,6,,,6,12.0,14.0,1,997.81,1,40.484894,17.200353
2024-03-02 05:00:00,3,taranto,10.16,10.32,10.52,1,83.86,84.84,86.13,1,0.0,1,,,6,,,6,12.33,14.39,1,998.0,1,40.484894,17.200353
2024-03-02 05:30:00,3,taranto,10.11,10.4,10.7,1,84.89,85.32,86.1,1,0.0,1,,,6,,,6,12.09,14.0,1,998.07,1,40.484894,17.200353
2024-03-02 06:00:00,3,taranto,10.73,10.97,11.17,1,84.43,85.14,85.89,1,0.0,1,,,6,,,6,14.13,19.25,1,998.37,1,40.484894,17.200353
2024-03-02 06:30:00,3,taranto,10.66,10.96,11.19,1,83.84,84.38,84.72,1,0.0,1,,,6,,,6,29.89,40.64,1,998.59,1,40.484894,17.200353
2024-03-02 07:00:00,3,taranto,10.64,10.82,11.21,1,84.56,85.45,86.34,1,0.0,1,,,6,,,6,80.48,151.29,1,998.9,1,40.484894,17.200353
2024-03-02 07:30:00,3,taranto,11.29,11.74,11.99,1,81.31,83.18,85.76,1,0.0,1,,,6,,,6,182.7,215.29,1,999.31,1,40.484894,17.200353
2024-03-02 08:00:00,3,taranto,11.86,12.16,12.53,1,80.48,82.73,84.2,1,0.0,1,,,6,,,6,254.97,303.12,1,999.79,1,40.484894,17.200353
2024-03-02 08:30:00,3,taranto,12.09,12.27,12.4,1,80.82,81.94,83.52,1,0.0,1,,,6,,,6,309.92,443.04,1,1000.16,1,40.484894,17.200353
2024-03-02 09:00:00,3,taranto,12.22,12.75,13.47,1,76.42,79.78,84.08,1,0.0,1,,,6,,,6,442.49,473.31,1,1000.54,1,40.484894,17.200353
2024-03-02 09:30:00,3,taranto,13.35,13.83,14.08,1,71.91,73.85,75.62,1,0.0,1,,,6,,,6,507.22,537.22,1,1000.79,1,40.484894,17.200353
2024-03-02 10:00:00,3,taranto,12.82,13.15,13.65,1,73.45,76.28,78.29,1,0.0,1,,,6,,,6,562.47,585.68,1,1000.87,1,40.484894,17.200353
2024-03-02 10:30:00,3,taranto,13.11,13.82,14.13,1,71.36,73.31,76.9,1,0.0,1,,,6,,,6,605.57,623.73,1,1000.88,1,40.484894,17.200353
2024-03-02 11:00:00,3,taranto,13.08,13.21,13.4,1,75.67,77.5,79.28,1,0.0,1,,,6,,,6,637.52,651.6,1,1001.1,1,40.484894,17.200353
2024-03-02 11:30:00,3,taranto,13.24,14.02,14.68,1,61.79,68.57,77.3,1,0.0,1,,,6,,,6,659.43,666.64,1,1001.03,1,40.484894,17.200353
2024-03-02 12:00:00,3,taranto,14.48,14.68,14.95,1,58.09,61.18,64.52,1,0.0,1,,,6,,,6,666.09,669.26,1,1000.86,1,40.484894,17.200353
2024-03-02 12:30:00,3,taranto,14.25,14.45,14.75,1,55.65,60.4,63.38,1,0.0,1,,,6,,,6,657.15,664.62,1,1000.62,1,40.484894,17.200353
2024-03-02 13:00:00,3,taranto,14.42,14.56,14.72,1,61.6,63.8,65.95,1,0.0,1,,,6,,,6,632.38,646.86,1,1000.57,1,40.484894,17.200353
2024-03-02 13:30:00,3,taranto,14.48,14.57,14.73,1,63.64,65.37,66.52,1,0.0,1,,,6,,,6,589.0,616.07,1,1000.67,1,40.484894,17.200353
2024-03-02 14:00:00,3,taranto,14.46,14.76,15.05,1,64.1,65.52,67.35,1,0.0,1,,,6,,,6,546.4,573.05,1,1000.75,1,40.484894,17.200353
2024-03-02 14:30:00,3,taranto,14.56,14.72,14.95,1,64.17,66.7,69.14,1,0.0,1,,,6,,,6,483.3,508.05,1,1000.83,1,40.484894,17.200353
2024-03-02 15:00:00,3,taranto,14.94,15.02,15.26,1,66.87,68.0,70.08,1,0.0,1,,,6,,,6,413.52,451.42,1,1000.84,1,40.484894,17.200353
2024-03-02 15:30:00,3,taranto,15.16,15.33,15.47,1,65.19,66.82,68.79,1,0.0,1,,,6,,,6,331.9,373.48,1,1000.83,1,40.484894,17.200353
2024-03-02 16:00:00,3,taranto,15.12,15.34,15.54,1,65.95,68.38,70.73,1,0.0,1,,,6,,,6,257.37,292.22,1,1000.95,1,40.484894,17.200353
2024-03-02 16:30:00,3,taranto,14.51,14.82,15.1,1,67.29,69.48,71.7,1,0.0,1,,,6,,,6,119.25,214.49,1,1001.12,1,40.484894,17.200353
2024-03-02 17:00:00,3,taranto,14.18,14.34,14.51,1,68.12,69.17,69.59,1,0.0,1,,,6,,,6,29.79,39.84,1,1001.28,1,40.484894,17.200353
2024-03-02 17:30:00,3,taranto,14.14,14.26,14.34,1,69.5,70.61,71.67,1,0.0,1,,,6,,,6,18.5,24.69,1,1001.32,1,40.484894,17.200353
2024-03-02 18:00:00,3,taranto,14.11,14.2,14.28,1,71.4,72.25,72.82,1,0.0,1,,,6,,,6,13.74,15.31,1,1001.55,1,40.484894,17.200353
2024-03-02 18:30:00,3,taranto,14.3,14.35,14.42,1,72.33,72.68,73.06,1,0.0,1,,,6,,,6,13.23,15.31,1,1001.82,1,40.484894,17.200353
2024-03-02 19:00:00,3,taranto,14.17,14.31,14.44,1,72.65,73.11,73.59,1,0.0,1,,,6,,,6,13.53,15.92,1,1001.8,1,40.484894,17.200353
2024-03-02 19:30:00,3,taranto,14.11,14.21,14.3,1,73.74,74.64,75.86,1,0.0,1,,,6,,,6,13.62,15.82,1,1001.74,1,40.484894,17.200353
2024-03-02 20:00:00,3,taranto,13.93,14.04,14.15,1,75.96,77.28,78.1,1,0.0,1,,,6,,,6,13.49,15.31,1,1001.84,1,40.484894,17.200353
2024-03-02 20:30:00,3,taranto,13.95,14.04,14.1,1,77.76,78.13,78.44,1,0.0,1,,,6,,,6,13.26,15.21,1,1002.03,1,40.484894,17.200353
2024-03-02 21:00:00,3,taranto,13.57,13.84,14.03,1,77.66,78.07,78.72,1,0.0,1,,,6,,,6,13.88,15.5,1,1001.97,1,40.484894,17.200353
2024-03-02 21:30:00,3,taranto,13.33,13.5,13.65,1,78.6,79.25,79.74,1,0.0,1,,,6,,,6,13.54,15.71,1,1002.01,1,40.484894,17.200353
2024-03-02 22:00:00,3,taranto,12.84,13.12,13.37,1,79.54,80.43,81.49,1,0.0,1,,,6,,,6,12.96,15.41,1,1002.03,1,40.484894,17.200353
2024-03-02 22:30:00,3,taranto,12.85,12.91,12.99,1,81.45,81.89,82.73,1,0.0,1,,,6,,,6,13.03,15.11,1,1002.26,1,40.484894,17.200353
2024-03-02 23:00:00,3,taranto,12.68,12.81,13.02,1,81.9,82.33,82.78,1,0.0,1,,,6,,,6,13.41,15.71,1,1002.47,1,40.484894,17.200353
2024-03-02 23:30:00,3,taranto,13.0,13.24,13.43,1,81.93,82.43,82.8,1,0.0,1,,,6,,,6,13.57,15.21,1,1002.51,1,40.484894,17.200353
2024-03-03 00:00:00,3,taranto,12.51,13.02,13.38,1,81.41,81.63,82.04,1,0.0,1,,,6,,,6,13.28,15.11,1,1002.67,1,40.484894,17.200353
2024-03-03 00:30:00,3,taranto,12.28,12.36,12.55,1,81.91,83.01,83.66,1,0.0,1,,,6,,,6,13.31,14.61,1,1002.61,1,40.484894,17.200353
2024-03-03 01:00:00,3,taranto,11.71,12.05,12.25,1,83.38,83.97,84.32,1,0.0,1,,,6,,,6,13.45,14.81,1,1002.58,1,40.484894,17.200353
2024-03-03 01:30:00,3,taranto,11.25,11.5,11.74,1,83.65,84.87,86.19,1,0.0,1,,,6,,,6,12.82,15.21,1,1002.49,1,40.484894,17.200353
2024-03-03 02:00:00,3,taranto,11.37,11.54,11.63,1,84.43,85.19,86.02,1,0.0,1,,,6,,,6,12.82,15.31,1,1002.24,1,40.484894,17.200353
2024-03-03 02:30:00,3,taranto,10.98,11.12,11.36,1,84.25,84.84,86.07,1,0.0,1,,,6,,,6,13.01,14.29,1,1002.09,1,40.484894,17.200353
2024-03-03 03:00:00,3,taranto,10.91,11.07,11.19,1,84.46,85.05,85.64,1,0.0,1,,,6,,,6,13.22,15.41,1,1001.93,1,40.484894,17.200353
2024-03-03 03:30:00,3,taranto,10.7,10.93,11.09,1,84.24,85.06,86.08,1,0.0,1,,,6,,,6,13.12,15.62,1,1001.99,1,40.484894,17.200353
2024-03-03 04:00:00,3,taranto,10.16,10.49,10.81,1,84.33,85.53,86.72,1,0.0,1,,,6,,,6,13.19,15.01,1,1002.0,1,40.484894,17.200353
2024-03-03 04:30:00,3,taranto,10.35,10.48,10.75,1,85.79,86.63,87.67,1,0.0,1,,,6,,,6,13.19,15.41,1,1002.04,1,40.484894,17.200353
2024-03-03 05:00:00,3,taranto,10.54,10.7,10.84,1,85.89,86.75,87.23,1,0.0,1,,,6,,,6,13.33,15.01,1,1002.05,1,40.484894,17.200353
2024-03-03 05:30:00,3,taranto,10.03,10.26,10.84,1,84.97,86.22,87.46,1,0.0,1,,,6,,,6,13.29,15.41,1,1001.98,1,40.484894,17.200353
2024-03-03 06:00:00,3,taranto,9.79,10.14,10.36,1,86.04,86.69,87.85,1,0.0,1,,,6,,,6,15.51,23.79,1,1001.8,1,40.484894,17.200353
2024-03-03 06:30:00,3,taranto,9.62,9.74,9.88,1,86.63,87.42,88.39,1,0.0,1,,,6,,,6,31.68,42.57,1,1001.74,1,40.484894,17.200353
2024-03-03 07:00:00,3,taranto,9.69,9.88,10.16,1,86.71,87.9,88.85,1,0.0,1,,,6,,,6,89.13,160.88,1,1001.93,1,40.484894,17.200353
2024-03-03 07:30:00,3,taranto,10.17,10.9,11.59,1,86.29,88.23,89.05,1,0.0,1,,,6,,,6,198.23,239.72,1,1001.99,1,40.484894,17.200353
2024-03-03 08:00:00,3,taranto,11.64,12.18,12.7,1,75.95,80.81,86.13,1,0.0,1,,,6,,,6,283.37,324.42,1,1002.14,1,40.484894,17.200353
2024-03-03 08:30:00,3,taranto,12.68,12.98,13.33,1,70.77,73.0,77.42,1,0.0,1,,,6,,,6,358.69,409.42,1,1002.46,1,40.484894,17.200353
2024-03-03 09:00:00,3,taranto,13.28,13.74,14.3,1,69.3,72.11,74.34,1,0.0,1,,,6,,,6,423.52,444.95,1,1002.52,1,40.484894,17.200353
2024-03-03 09:30:00,3,taranto,14.27,14.77,15.29,1,59.67,64.88,70.8,1,0.0,1,,,6,,,6,469.84,543.08,1,1002.44,1,40.484894,17.200353
2024-03-03 10:00:00,3,taranto,15.27,15.53,15.66,1,53.24,58.49,64.07,1,0.0,1,,,6,,,6,542.59,592.24,1,1002.35,1,40.484894,17.200353
2024-03-03 10:30:00,3,taranto,15.47,15.67,15.98,1,47.19,51.06,58.61,1,0.0,1,,,6,,,6,564.98,662.71,1,1002.27,1,40.484894,17.200353
2024-03-03 11:00:00,3,taranto,15.67,15.76,15.87,1,49.83,51.41,53.28,1,0.0,1,,,6,,,6,602.67,718.63,1,1002.12,1,40.484894,17.200353
2024-03-03 11:30:00,3,taranto,15.6,15.82,16.11,1,51.7,54.05,56.0,1,0.0,1,,,6,,,6,647.8,773.85,1,1001.95,1,40.484894,17.200353
2024-03-03 12:00:00,3,taranto,14.93,15.25,15.77,1,54.95,57.8,60.13,1,0.0,1,,,6,,,6,498.46,623.03,1,1001.67,1,40.484894,17.200353
2024-03-03 12:30:00,3,taranto,14.83,15.0,15.29,1,57.79,59.4,60.51,1,0.0,1,,,6,,,6,495.66,540.04,1,1001.42,1,40.484894,17.200353
2024-03-03 13:00:00,3,taranto,14.92,15.33,15.76,1,58.54,60.42,62.07,1,0.0,1,,,6,,,6,518.04,640.5,1,1000.95,1,40.484894,17.200353
2024-03-03 13:30:00,3,taranto,15.43,15.67,16.03,1,56.73,58.6,60.15,1,0.0,1,,,6,,,6,627.18,732.36,1,1000.52,1,40.484894,17.200353
2024-03-03 14:00:00,3,taranto,15.77,15.98,16.16,1,56.38,58.49,60.82,1,0.0,1,,,6,,,6,621.43,680.57,1,1000.32,1,40.484894,17.200353
2024-03-03 14:30:00,3,taranto,15.29,15.61,15.98,1,60.74,63.1,66.09,1,0.0,1,,,6,,,6,449.89,656.55,1,1000.1,1,40.484894,17.200353
2024-03-03 15:00:00,3,taranto,15.36,15.5,15.62,1,51.41,60.67,66.84,1,0.0,1,,,6,,,6,415.62,595.47,1,1000.07,1,40.484894,17.200353
2024-03-03 15:30:00,3,taranto,15.31,15.47,15.6,1,52.59,56.48,58.66,1,0.0,1,,,6,,,6,359.7,402.25,1,999.9,1,40.484894,17.200353
2024-03-03 16:00:00,3,taranto,15.03,15.2,15.41,1,54.78,57.16,59.46,1,0.0,1,,,6,,,6,265.08,312.91,1,999.69,1,40.484894,17.200353
2024-03-03 16:30:00,3,taranto,14.49,14.83,14.97,1,58.52,64.24,68.36,1,0.0,1,,,6,,,6,161.42,211.05,1,999.58,1,40.484894,17.200353
2024-03-03 17:00:00,3,taranto,14.11,14.28,14.53,1,68.7,71.32,72.65,1,0.0,1,,,6,,,6,55.74,87.48,1,999.42,1,40.484894,17.200353
2024-03-03 17:30:00,3,taranto,13.82,13.96,14.12,1,72.61,73.93,75.26,1,0.0,1,,,6,,,6,18.72,28.03,1,999.37,1,40.484894,17.200353
2024-03-03 18:00:00,3,taranto,13.69,13.83,13.96,1,73.91,74.48,74.89,1,0.0,1,,,6,,,6,14.48,17.53,1,999.42,1,40.484894,17.200353
2024-03-03 18:30:00,3,taranto,13.39,13.52,13.69,1,71.62,72.96,73.94,1,0.0,1,,,6,,,6,14.03,15.92,1,999.36,1,40.484894,17.200353
2024-03-03 19:00:00,3,taranto,13.38,13.47,13.55,1,73.92,76.08,77.64,1,0.0,1,,,6,,,6,14.02,15.92,1,999.32,1,40.484894,17.200353
2024-03-03 19:30:00,3,taranto,13.51,13.58,13.69,1,76.19,77.24,78.54,1,0.0,1,,,6,,,6,14.19,16.62,1,999.21,1,40.484894,17.200353
2024-03-03 20:00:00,3,taranto,13.63,13.67,13.77,1,75.13,75.66,76.53,1,0.0,1,,,6,,,6,14.56,16.62,1,999.16,1,40.484894,17.200353
2024-03-03 20:30:00,3,taranto,13.73,13.8,13.88,1,74.77,75.98,77.11,1,0.0,1,,,6,,,6,14.26,15.92,1,999.14,1,40.484894,17.200353
2024-03-03 21:00:00,3,taranto,13.77,13.87,13.97,1,74.36,75.36,76.43,1,0.0,1,,,6,,,6,14.4,15.92,1,998.92,1,40.484894,17.200353
2024-03-03 21:30:00,3,taranto,13.92,13.95,14.01,1,75.7,76.58,77.58,1,0.0,1,,,6,,,6,14.35,16.22,1,998.8,1,40.484894,17.200353
2024-03-03 22:00:00,3,taranto,13.91,14.0,14.05,1,77.29,78.5,79.49,1,0.0,1,,,6,,,6,14.3,16.22,1,998.43,1,40.484894,17.200353
2024-03-03 22:30:00,3,taranto,13.99,14.01,14.08,1,79.48,80.03,80.49,1,0.0,1,,,6,,,6,14.53,16.82,1,998.09,1,40.484894,17.200353
2024-03-03 23:00:00,3,taranto,13.99,14.04,14.1,1,80.53,81.11,81.74,1,0.0,1,,,6,,,6,14.56,15.62,1,997.99,1,40.484894,17.200353
2024-03-03 23:30:00,3,taranto,14.03,14.09,14.15,1,81.74,82.3,82.92,1,0.0,1,,,6,,,6,14.54,16.62,1,997.79,1,40.484894,17.200353
2024-03-04 00:00:00,3,taranto,14.1,14.14,14.2,1,82.73,82.91,83.35,1,0.0,1,,,6,,,6,14.78,17.22,1,997.73,1,40.484894,17.200353
2024-03-04 00:30:00,3,taranto,14.1,14.15,14.22,1,82.95,83.52,83.81,1,0.0,1,,,6,,,6,14.78,16.22,1,997.23,1,40.484894,17.200353
2024-03-04 01:00:00,3,taranto,14.11,14.2,14.3,1,82.53,82.92,83.3,1,0.0,1,,,6,,,6,14.54,17.53,1,997.13,1,40.484894,17.200353
2024-03-04 01:30:00,3,taranto,14.16,14.21,14.26,1,83.12,83.45,83.72,1,0.0,1,,,6,,,6,14.4,16.31,1,996.85,1,40.484894,17.200353
2024-03-04 02:00:00,3,taranto,14.15,14.19,14.24,1,83.53,83.94,84.12,1,0.0,1,,,6,,,6,14.59,16.41,1,996.51,1,40.484894,17.200353
2024-03-04 02:30:00,3,taranto,14.13,14.19,14.26,1,82.93,83.48,84.02,1,0.0,1,,,6,,,6,14.66,16.31,1,996.25,1,40.484894,17.200353
2024-03-04 03:00:00,3,taranto,14.1,14.16,14.25,1,83.3,83.54,83.83,1,0.0,1,,,6,,,6,14.69,17.22,1,995.92,1,40.484894,17.200353
2024-03-04 03:30:00,3,taranto,14.11,14.15,14.2,1,82.55,83.08,83.5,1,0.0,1,,,6,,,6,14.28,16.22,1,995.57,1,40.484894,17.200353
2024-03-04 04:00:00,3,taranto,14.03,14.11,14.19,1,82.49,83.0,83.34,1,0.0,1,,,6,,,6,14.71,16.82,1,995.34,1,40.484894,17.200353
2024-03-04 04:30:00,3,taranto,14.06,14.12,14.18,1,82.0,82.38,82.68,1,0.0,1,,,6,,,6,14.23,17.03,1,995.31,1,40.484894,17.200353
2024-03-04 05:00:00,3,taranto,14.06,14.13,14.19,1,82.37,82.49,82.64,1,0.0,1,,,6,,,6,14.44,15.71,1,995.28,1,40.484894,17.200353
2024-03-04 05:30:00,3,taranto,14.1,14.16,14.24,1,82.13,82.57,82.94,1,0.0,1,,,6,,,6,14.16,15.92,1,995.17,1,40.484894,17.200353
2024-03-04 06:00:00,3,taranto,14.03,14.1,14.17,1,82.41,82.74,82.99,1,0.0,1,,,6,,,6,15.37,18.43,1,994.73,1,40.484894,17.200353
2024-03-04 06:30:00,3,taranto,14.03,14.1,14.16,1,82.84,83.03,83.39,1,0.0,1,,,6,,,6,18.91,22.57,1,994.81,1,40.484894,17.200353
2024-03-04 07:00:00,3,taranto,14.08,14.14,14.18,1,82.43,82.77,83.09,1,0.0,1,,,6,,,6,24.75,29.85,1,994.62,1,40.484894,17.200353
2024-03-04 07:30:00,3,taranto,14.08,14.17,14.24,1,81.05,81.91,82.49,1,0.0,1,,,6,,,6,34.29,43.87,1,994.43,1,40.484894,17.200353
2024-03-04 08:00:00,3,taranto,14.12,14.21,14.29,1,80.18,80.82,81.48,1,0.0,1,,,6,,,6,55.64,108.19,1,993.94,1,40.484894,17.200353
2024-03-04 08:30:00,3,taranto,14.18,14.24,14.35,1,78.25,79.34,81.37,1,0.0,1,,,6,,,6,40.74,109.5,1,993.72,1,40.484894,17.200353
2024-03-04 09:00:00,3,taranto,9.94,12.06,14.23,1,71.09,80.13,84.71,1,4.4,1,,,6,,,6,15.89,23.39,1,994.93,1,40.484894,17.200353
2024-03-04 09:30:00,3,taranto,9.28,9.43,9.82,1,85.19,87.68,88.95,1,5.2,1,,,6,,,6,18.33,24.09,1,995.18,1,40.484894,17.200353
2024-03-04 10:00:00,3,taranto,9.2,9.27,9.34,1,87.55,88.19,88.78,1,2.4,1,,,6,,,6,19.08,24.69,1,995.54,1,40.484894,17.200353
2024-03-04 10:30:00,3,taranto,9.33,9.43,9.53,1,87.81,88.43,89.16,1,1.6,1,,,6,,,6,42.35,65.38,1,995.65,1,40.484894,17.200353
2024-03-04 11:00:00,3,taranto,9.1,9.3,9.53,1,87.36,87.96,88.44,1,0.0,1,,,6,,,6,81.54,164.82,1,994.99,1,40.484894,17.200353
2024-03-04 11:30:00,3,taranto,9.44,10.24,10.67,1,84.56,87.24,89.33,1,0.0,1,,,6,,,6,244.51,326.04,1,994.75,1,40.484894,17.200353
2024-03-04 12:00:00,3,taranto,10.47,10.63,10.82,1,79.64,82.27,84.52,1,0.0,1,,,6,,,6,166.59,271.42,1,994.66,1,40.484894,17.200353
2024-03-04 12:30:00,3,taranto,10.78,10.87,11.05,1,75.55,77.52,79.71,1,0.0,1,,,6,,,6,172.34,212.87,1,994.82,1,40.484894,17.200353
2024-03-04 13:00:00,3,taranto,10.85,11.01,11.21,1,73.89,75.49,77.59,1,0.2,1,,,6,,,6,156.9,181.98,1,994.54,1,40.484894,17.200353
2024-03-04 13:30:00,3,taranto,10.7,10.86,10.96,1,72.91,74.81,77.13,1,0.0,1,,,6,,,6,119.86,153.72,1,994.65,1,40.484894,17.200353
2024-03-04 14:00:00,3,taranto,10.87,10.98,11.13,1,73.1,74.67,77.25,1,0.2,1,,,6,,,6,160.19,236.09,1,994.97,1,40.484894,17.200353
2024-03-04 14:30:00,3,taranto,10.89,11.23,11.52,1,70.45,73.84,77.36,1,0.2,1,,,6,,,6,408.9,575.59,1,994.36,1,40.484894,17.200353
2024-03-04 15:00:00,3,taranto,11.25,11.46,11.64,1,68.82,71.91,74.47,1,0.0,1,,,6,,,6,417.21,583.86,1,994.31,1,40.484894,17.200353
2024-03-04 15:30:00,3,taranto,11.48,11.65,11.76,1,66.56,68.96,71.93,1,0.0,1,,,6,,,6,316.75,374.8,1,994.07,1,40.484894,17.200353
2024-03-04 16:00:00,3,taranto,11.62,11.77,11.91,1,64.7,66.13,67.35,1,0.0,1,,,6,,,6,246.19,324.02,1,994.06,1,40.484894,17.200353
2024-03-04 16:30:00,3,taranto,11.92,12.1,12.27,1,64.23,65.79,66.88,1,0.0,1,,,6,,,6,183.31,230.13,1,994.12,1,40.484894,17.200353
2024-03-04 17:00:00,3,taranto,10.92,11.32,11.9,1,65.89,68.03,69.41,1,0.0,1,,,6,,,6,50.82,138.17,1,994.4,1,40.484894,17.200353
2024-03-04 17:30:00,3,taranto,10.76,10.84,10.92,1,66.9,67.55,68.47,1,0.0,1,,,6,,,6,18.89,26.32,1,994.42,1,40.484894,17.200353
2024-03-04 18:00:00,3,taranto,10.52,10.59,10.76,1,68.53,69.22,70.38,1,0.0,1,,,6,,,6,14.0,15.62,1,994.63,1,40.484894,17.200353
2024-03-04 18:30:00,3,taranto,10.5,10.56,10.64,1,70.09,70.88,71.6,1,0.0,1,,,6,,,6,13.74,15.71,1,994.97,1,40.484894,17.200353
2024-03-04 19:00:00,3,taranto,10.44,10.57,10.7,1,71.8,72.64,73.14,1,0.0,1,,,6,,,6,13.45,15.41,1,995.08,1,40.484894,17.200353
2024-03-04 19:30:00,3,taranto,10.32,10.39,10.46,1,73.16,73.71,74.63,1,0.0,1,,,6,,,6,13.5,15.01,1,994.95,1,40.484894,17.200353
2024-03-04 20:00:00,3,taranto,9.74,10.0,10.27,1,74.86,76.11,76.56,1,0.0,1,,,6,,,6,13.31,15.62,1,994.83,1,40.484894,17.200353
2024-03-04 20:30:00,3,taranto,9.66,9.74,9.87,1,76.53,77.38,78.39,1,0.0,1,,,6,,,6,13.05,13.79,1,994.75,1,40.484894,17.200353
2024-03-04 21:00:00,3,taranto,9.53,9.67,9.89,1,77.14,77.59,78.31,1,0.0,1,,,6,,,6,13.17,15.41,1,994.78,1,40.484894,17.200353
2024-03-04 21:30:00,3,taranto,9.49,9.59,9.67,1,77.3,77.94,78.41,1,0.0,1,,,6,,,6,13.37,14.81,1,994.74,1,40.484894,17.200353
2024-03-04 22:00:00,3,taranto,9.53,9.6,9.67,1,76.9,77.4,77.76,1,0.0,1,,,6,,,6,13.26,14.39,1,994.87,1,40.484894,17.200353
2024-03-04 22:30:00,3,taranto,9.43,9.63,9.82,1,74.61,76.26,77.07,1,0.0,1,,,6,,,6,13.19,15.31,1,995.04,1,40.484894,17.200353
2024-03-04 23:00:00,3,taranto,9.75,9.84,9.95,1,74.18,75.25,76.03,1,0.0,1,,,6,,,6,13.57,15.11,1,995.29,1,40.484894,17.200353
2024-03-04 23:30:00,3,taranto,9.71,9.86,10.16,1,73.31,75.16,76.37,1,0.0,1,,,6,,,6,13.45,14.7,1,995.41,1,40.484894,17.200353
2024-03-05 00:00:00,3,taranto,9.74,10.27,10.62,1,71.54,72.97,74.89,1,0.0,1,,,6,,,6,13.4,14.29,1,995.4,1,40.484894,17.200353
2024-03-05 00:30:00,3,taranto,9.04,9.27,9.65,1,75.45,78.81,80.94,1,0.0,1,,,6,,,6,13.35,14.81,1,995.8,1,40.484894,17.200353
2024-03-05 01:00:00,3,taranto,8.9,9.12,9.36,1,79.1,80.87,81.82,1,0.0,1,,,6,,,6,13.51,15.62,1,995.95,1,40.484894,17.200353
2024-03-05 01:30:00,3,taranto,8.65,8.71,8.83,1,80.65,81.33,81.78,1,0.0,1,,,6,,,6,13.15,14.81,1,996.02,1,40.484894,17.200353
2024-03-05 02:00:00,3,taranto,8.65,9.02,9.2,1,72.27,76.83,81.42,1,0.0,1,,,6,,,6,13.22,14.5,1,995.91,1,40.484894,17.200353
2024-03-05 02:30:00,3,taranto,8.81,8.91,9.06,1,69.29,71.61,73.03,1,0.0,1,,,6,,,6,13.46,15.31,1,995.85,1,40.484894,17.200353
2024-03-05 03:00:00,3,taranto,8.53,8.82,8.96,1,67.62,68.92,70.74,1,0.0,1,,,6,,,6,13.22,14.9,1,995.98,1,40.484894,17.200353
2024-03-05 03:30:00,3,taranto,8.55,8.86,8.96,1,66.53,67.92,70.78,1,0.0,1,,,6,,,6,13.43,15.21,1,996.09,1,40.484894,17.200353
2024-03-05 04:00:00,3,taranto,8.28,8.46,8.83,1,67.66,69.95,71.46,1,0.0,1,,,6,,,6,13.34,15.31,1,996.34,1,40.484894,17.200353
2024-03-05 04:30:00,3,taranto,7.66,7.94,8.27,1,69.75,72.14,73.04,1,0.0,1,,,6,,,6,12.98,14.7,1,996.58,1,40.484894,17.200353
2024-03-05 05:00:00,3,taranto,7.09,7.31,7.59,1,72.8,74.57,76.73,1,0.0,1,,,6,,,6,13.28,14.61,1,996.74,1,40.484894,17.200353
2024-03-05 05:30:00,3,taranto,7.13,7.27,7.38,1,76.95,77.74,79.24,1,0.0,1,,,6,,,6,12.82,14.39,1,996.8,1,40.484894,17.200353
2024-03-05 06:00:00,3,taranto,7.31,7.47,7.7,1,78.84,80.4,81.96,1,0.0,1,,,6,,,6,15.34,19.86,1,996.85,1,40.484894,17.200353
2024-03-05 06:30:00,3,taranto,7.6,7.75,7.86,1,81.02,82.28,83.09,1,0.0,1,,,6,,,6,26.91,36.31,1,997.04,1,40.484894,17.200353
2024-03-05 07:00:00,3,taranto,7.85,8.26,8.92,1,80.32,81.59,82.17,1,0.0,1,,,6,,,6,90.75,171.48,1,997.29,1,40.484894,17.200353
2024-03-05 07:30:00,3,taranto,8.96,9.86,10.7,1,75.94,77.87,80.27,1,0.0,1,,,6,,,6,210.01,251.94,1,997.8,1,40.484894,17.200353
2024-03-05 08:00:00,3,taranto,10.83,11.49,12.17,1,71.3,73.41,76.97,1,0.0,1,,,6,,,6,296.17,340.27,1,998.36,1,40.484894,17.200353
2024-03-05 08:30:00,3,taranto,12.18,12.61,13.12,1,67.9,70.67,72.07,1,0.0,1,,,6,,,6,368.93,427.49,1,998.62,1,40.484894,17.200353
2024-03-05 09:00:00,3,taranto,12.65,13.07,13.53,1,65.85,68.71,71.48,1,0.0,1,,,6,,,6,456.37,538.94,1,998.8,1,40.484894,17.200353
2024-03-05 09:30:00,3,taranto,13.24,13.64,13.92,1,60.57,64.59,68.4,1,0.0,1,,,6,,,6,490.87,644.12,1,998.83,1,40.484894,17.200353
2024-03-05 10:00:00,3,taranto,13.89,14.51,15.37,1,55.54,58.96,61.5,1,0.0,1,,,6,,,6,477.22,638.67,1,998.91,1,40.484894,17.200353
2024-03-05 10:30:00,3,taranto,15.37,15.8,16.22,1,50.49,53.42,56.08,1,0.0,1,,,6,,,6,556.44,836.64,1,999.23,1,40.484894,17.200353
2024-03-05 11:00:00,3,taranto,15.7,15.85,16.09,1,49.36,52.2,54.45,1,0.0,1,,,6,,,6,399.68,854.61,1,999.54,1,40.484894,17.200353
2024-03-05 11:30:00,3,taranto,15.67,16.54,17.69,1,46.55,49.81,52.76,1,0.0,1,,,6,,,6,688.57,916.59,1,999.62,1,40.484894,17.200353
2024-03-05 12:00:00,3,taranto,16.75,17.52,17.81,1,44.56,46.57,49.25,1,0.0,1,,,6,,,6,633.47,964.04,1,999.51,1,40.484894,17.200353
2024-03-05 12:30:00,3,taranto,16.49,16.86,17.29,1,47.07,48.83,51.09,1,0.0,1,,,6,,,6,524.27,1013.3,1,999.52,1,40.484894,17.200353
2024-03-05 13:00:00,3,taranto,16.05,16.45,16.83,1,45.81,47.98,49.97,1,0.0,1,,,6,,,6,453.36,770.52,1,999.55,1,40.484894,17.200353
2024-03-05 13:30:00,3,taranto,16.46,17.0,17.45,1,45.84,48.3,50.74,1,0.0,1,,,6,,,6,422.91,958.68,1,999.55,1,40.484894,17.200353
2024-03-05 14:00:00,3,taranto,15.92,16.46,16.96,1,48.82,50.3,52.39,1,0.0,1,,,6,,,6,232.21,574.98,1,999.6,1,40.484894,17.200353
2024-03-05 14:30:00,3,taranto,15.74,15.87,16.05,1,48.59,50.7,52.34,1,0.0,1,,,6,,,6,240.47,407.2,1,999.66,1,40.484894,17.200353
2024-03-05 15:00:00,3,taranto,15.88,16.77,17.31,1,45.92,48.02,51.12,1,0.0,1,,,6,,,6,496.76,589.52,1,999.79,1,40.484894,17.200353
2024-03-05 15:30:00,3,taranto,16.56,17.06,17.52,1,47.3,49.0,51.21,1,0.0,1,,,6,,,6,357.63,435.16,1,999.97,1,40.484894,17.200353
2024-03-05 16:00:00,3,taranto,16.28,16.43,16.72,1,51.31,52.34,53.46,1,0.0,1,,,6,,,6,251.29,305.54,1,1000.23,1,40.484894,17.200353
2024-03-05 16:30:00,3,taranto,16.47,16.6,16.75,1,51.04,52.86,53.86,1,0.0,1,,,6,,,6,164.91,202.27,1,1000.51,1,40.484894,17.200353
2024-03-05 17:00:00,3,taranto,15.26,15.69,16.33,1,53.32,55.92,57.74,1,0.0,1,,,6,,,6,65.75,115.56,1,1000.78,1,40.484894,17.200353
2024-03-05 17:30:00,3,taranto,14.69,14.92,15.23,1,57.59,58.57,59.56,1,0.0,1,,,6,,,6,21.66,31.45,1,1001.06,1,40.484894,17.200353
2024-03-05 18:00:00,3,taranto,14.11,14.5,14.71,1,59.29,61.13,63.09,1,0.0,1,,,6,,,6,14.9,17.13,1,1001.26,1,40.484894,17.200353
2024-03-05 18:30:00,3,taranto,13.97,14.03,14.11,1,62.93,63.24,63.61,1,0.0,1,,,6,,,6,14.45,16.92,1,1001.5,1,40.484894,17.200353
2024-03-05 19:00:00,3,taranto,13.48,13.7,14.01,1,63.48,64.85,65.76,1,0.0,1,,,6,,,6,14.25,15.62,1,1001.79,1,40.484894,17.200353
2024-03-05 19:30:00,3,taranto,13.4,13.49,13.55,1,64.13,64.54,65.45,1,0.0,1,,,6,,,6,14.36,16.51,1,1002.08,1,40.484894,17.200353
2024-03-05 20:00:00,3,taranto,13.1,13.4,13.54,1,64.9,65.82,67.19,1,0.0,1,,,6,,,6,13.64,15.31,1,1002.37,1,40.484894,17.200353
2024-03-05 20:30:00,3,taranto,12.03,12.65,13.09,1,67.21,68.99,71.33,1,0.0,1,,,6,,,6,13.92,16.01,1,1002.6,1,40.484894,17.200353
2024-03-05 21:00:00,3,taranto,11.95,12.08,12.18,1,71.37,74.22,75.27,1,0.0,1,,,6,,,6,13.45,15.21,1,1002.74,1,40.484894,17.200353
2024-03-05 21:30:00,3,taranto,11.96,12.13,12.23,1,74.83,75.64,77.21,1,0.0,1,,,6,,,6,13.61,15.31,1,1003.1,1,40.484894,17.200353
2024-03-05 22:00:00,3,taranto,11.23,11.46,11.88,1,77.04,78.78,80.13,1,0.0,1,,,6,,,6,13.62,15.41,1,1003.19,1,40.484894,17.200353
2024-03-05 22:30:00,3,taranto,11.23,11.29,11.38,1,78.43,79.46,80.16,1,0.0,1,,,6,,,6,13.56,15.01,1,1003.23,1,40.484894,17.200353
2024-03-05 23:00:00,3,taranto,11.06,11.2,11.31,1,77.05,78.02,78.71,1,0.0,1,,,6,,,6,13.25,15.92,1,1003.36,1,40.484894,17.200353
2024-03-05 23:30:00,3,taranto,11.21,11.34,11.41,1,76.0,76.57,77.03,1,0.0,1,,,6,,,6,13.45,16.62,1,1003.44,1,40.484894,17.200353
2024-03-06 00:00:00,3,taranto,10.8,10.99,11.25,1,74.92,75.78,76.35,1,0.0,1,,,6,,,6,13.38,15.62,1,1003.51,1,40.484894,17.200353
2024-03-06 00:30:00,3,taranto,11.12,11.31,11.57,1,74.79,75.33,75.79,1,0.0,1,,,6,,,6,13.49,16.01,1,1003.69,1,40.484894,17.200353
2024-03-06 01:00:00,3,taranto,11.53,11.7,11.84,1,72.7,73.99,75.38,1,0.0,1,,,6,,,6,13.6,15.31,1,1003.72,1,40.484894,17.200353
2024-03-06 01:30:00,3,taranto,11.51,11.67,11.79,1,72.18,72.72,73.55,1,0.0,1,,,6,,,6,13.56,14.9,1,1003.56,1,40.484894,17.200353
2024-03-06 02:00:00,3,taranto,11.01,11.31,11.57,1,73.32,74.44,76.03,1,0.0,1,,,6,,,6,13.89,16.41,1,1003.56,1,40.484894,17.200353
2024-03-06 02:30:00,3,taranto,10.85,10.97,11.09,1,74.97,75.3,75.79,1,0.0,1,,,6,,,6,13.46,15.82,1,1003.54,1,40.484894,17.200353
2024-03-06 03:00:00,3,taranto,10.67,10.81,10.87,1,74.03,75.2,76.21,1,0.0,1,,,6,,,6,13.47,14.61,1,1003.54,1,40.484894,17.200353
2024-03-06 03:30:00,3,taranto,10.58,10.68,10.76,1,71.07,72.72,74.9,1,0.0,1,,,6,,,6,13.51,15.82,1,1003.53,1,40.484894,17.200353
2024-03-06 04:00:00,3,taranto,10.63,10.73,10.88,1,70.41,71.37,73.47,1,0.0,1,,,6,,,6,13.51,16.22,1,1003.63,1,40.484894,17.200353
2024-03-06 04:30:00,3,taranto,10.42,10.53,10.65,1,73.66,74.09,74.51,1,0.0,1,,,6,,,6,13.08,15.62,1,1003.68,1,40.484894,17.200353
2024-03-06 05:00:00,3,taranto,10.4,10.5,10.58,1,72.97,73.31,74.65,1,0.0,1,,,6,,,6,13.4,16.82,1,1003.72,1,40.484894,17.200353
2024-03-06 05:30:00,3,taranto,9.93,10.16,10.4,1,75.05,78.25,79.89,1,0.0,1,,,6,,,6,13.42,15.01,1,1003.86,1,40.484894,17.200353
2024-03-06 06:00:00,3,taranto,9.87,9.92,9.98,1,79.79,80.65,81.25,1,0.0,1,,,6,,,6,16.03,22.17,1,1003.86,1,40.484894,17.200353
2024-03-06 06:30:00,3,taranto,9.86,10.05,10.52,1,75.79,78.7,80.97,1,0.0,1,,,6,,,6,36.94,51.64,1,1004.27,1,40.484894,17.200353
2024-03-06 07:00:00,3,taranto,10.56,11.07,11.69,1,72.56,74.01,75.33,1,0.0,1,,,6,,,6,101.19,161.59,1,1004.65,1,40.484894,17.200353
2024-03-06 07:30:00,3,taranto,11.65,12.06,12.55,1,65.64,69.8,73.3,1,0.0,1,,,6,,,6,201.82,242.96,1,1004.82,1,40.484894,17.200353
2024-03-06 08:00:00,3,taranto,12.58,13.03,13.51,1,61.17,63.39,65.4,1,0.0,1,,,6,,,6,291.67,337.75,1,1004.93,1,40.484894,17.200353
2024-03-06 08:30:00,3,taranto,13.63,14.49,14.95,1,57.78,59.95,62.56,1,0.0,1,,,6,,,6,383.49,421.23,1,1005.04,1,40.484894,17.200353
2024-03-06 09:00:00,3,taranto,14.14,14.63,15.05,1,59.06,61.87,64.51,1,0.0,1,,,6,,,6,464.01,502.09,1,1005.17,1,40.484894,17.200353
2024-03-06 09:30:00,3,taranto,14.16,14.67,15.38,1,54.7,59.04,62.03,1,0.0,1,,,6,,,6,536.77,567.8,1,1005.16,1,40.484894,17.200353
2024-03-06 10:00:00,3,taranto,15.34,16.03,16.43,1,49.09,51.75,55.71,1,0.0,1,,,6,,,6,597.36,625.15,1,1005.28,1,40.484894,17.200353
2024-03-06 10:30:00,3,taranto,15.66,15.87,16.31,1,48.1,49.51,52.34,1,0.0,1,,,6,,,6,655.61,703.38,1,1005.29,1,40.484894,17.200353
2024-03-06 11:00:00,3,taranto,15.53,15.78,15.94,1,47.53,53.05,56.95,1,0.0,1,,,6,,,6,681.73,713.89,1,1005.35,1,40.484894,17.200353
2024-03-06 11:30:00,3,taranto,15.53,15.89,16.22,1,54.27,56.49,59.83,1,0.0,1,,,6,,,6,702.62,783.34,1,1005.18,1,40.484894,17.200353
2024-03-06 12:00:00,3,taranto,15.74,16.17,16.49,1,51.26,56.23,59.71,1,0.0,1,,,6,,,6,699.81,720.85,1,1004.91,1,40.484894,17.200353
2024-03-06 12:30:00,3,taranto,15.86,16.07,16.26,1,56.06,57.81,60.3,1,0.0,1,,,6,,,6,693.38,698.24,1,1004.49,1,40.484894,17.200353
2024-03-06 13:00:00,3,taranto,15.82,15.98,16.17,1,56.75,60.13,62.94,1,0.0,1,,,6,,,6,676.17,686.42,1,1004.26,1,40.484894,17.200353
2024-03-06 13:30:00,3,taranto,15.03,15.56,15.99,1,59.17,62.51,65.26,1,0.0,1,,,6,,,6,332.16,733.37,1,1004.07,1,40.484894,17.200353
2024-03-06 14:00:00,3,taranto,13.43,14.61,14.97,1,64.46,69.28,76.03,1,0.4,1,,,6,,,6,94.43,519.25,1,1004.24,1,40.484894,17.200353
2024-03-06 14:30:00,3,taranto,13.33,14.41,15.4,1,57.24,66.18,74.89,1,0.2,1,,,6,,,6,523.73,628.28,1,1003.75,1,40.484894,17.200353
2024-03-06 15:00:00,3,taranto,15.33,15.72,16.1,1,58.58,64.56,68.39,1,0.0,1,,,6,,,6,429.78,464.14,1,1003.36,1,40.484894,17.200353
2024-03-06 15:30:00,3,taranto,15.64,16.01,16.41,1,62.32,66.0,68.25,1,0.0,1,,,6,,,6,228.3,387.52,1,1003.27,1,40.484894,17.200353
2024-03-06 16:00:00,3,taranto,15.95,16.38,16.7,1,61.07,62.98,64.54,1,0.0,1,,,6,,,6,98.54,315.94,1,1003.21,1,40.484894,17.200353
2024-03-06 16:30:00,3,taranto,15.95,16.47,17.16,1,61.64,64.57,67.38,1,0.0,1,,,6,,,6,146.93,227.41,1,1003.23,1,40.484894,17.200353
2024-03-06 17:00:00,3,taranto,16.92,17.25,17.41,1,57.16,59.21,61.03,1,0.0,1,,,6,,,6,77.91,137.87,1,1003.2,1,40.484894,17.200353
2024-03-06 17:30:00,3,taranto,15.54,16.18,16.78,1,59.62,62.14,64.68,1,0.0,1,,,6,,,6,23.07,32.17,1,1003.14,1,40.484894,17.200353
2024-03-06 18:00:00,3,taranto,15.38,15.68,15.9,1,60.22,61.41,63.26,1,0.0,1,,,6,,,6,15.09,17.03,1,1003.38,1,40.484894,17.200353
2024-03-06 18:30:00,3,taranto,14.63,15.01,15.38,1,44.73,54.26,63.21,1,0.0,1,,,6,,,6,15.36,16.72,1,1004.04,1,40.484894,17.200353
2024-03-06 19:00:00,3,taranto,14.21,14.44,14.71,1,41.77,45.16,46.68,1,0.0,1,,,6,,,6,14.79,16.72,1,1004.64,1,40.484894,17.200353
2024-03-06 19:30:00,3,taranto,14.05,14.39,14.52,1,40.83,42.48,44.23,1,0.0,1,,,6,,,6,14.58,16.92,1,1004.91,1,40.484894,17.200353
2024-03-06 20:00:00,3,taranto,13.07,13.51,14.04,1,44.13,45.07,45.96,1,0.0,1,,,6,,,6,14.59,16.41,1,1004.95,1,40.484894,17.200353
2024-03-06 20:30:00,3,taranto,13.05,13.1,13.17,1,43.1,44.71,45.72,1,0.0,1,,,6,,,6,14.25,15.82,1,1005.32,1,40.484894,17.200353
2024-03-06 21:00:00,3,taranto,12.83,13.06,13.18,1,42.58,45.59,47.84,1,0.0,1,,,6,,,6,14.5,15.92,1,1005.59,1,40.484894,17.200353
2024-03-06 21:30:00,3,taranto,12.11,12.44,12.81,1,47.23,49.21,51.14,1,0.0,1,,,6,,,6,14.22,17.13,1,1005.77,1,40.484894,17.200353
2024-03-06 22:00:00,3,taranto,11.92,12.03,12.17,1,50.07,51.34,51.97,1,0.0,1,,,6,,,6,14.35,17.33,1,1005.93,1,40.484894,17.200353
2024-03-06 22:30:00,3,taranto,12.08,12.19,12.36,1,51.65,52.85,54.15,1,0.0,1,,,6,,,6,14.06,15.5,1,1005.81,1,40.484894,17.200353
2024-03-06 23:00:00,3,taranto,12.19,12.34,12.47,1,50.93,52.67,53.62,1,0.0,1,,,6,,,6,14.44,16.12,1,1005.85,1,40.484894,17.200353
2024-03-06 23:30:00,3,taranto,12.01,12.1,12.23,1,51.19,52.66,53.42,1,0.0,1,,,6,,,6,14.08,15.62,1,1005.81,1,40.484894,17.200353
2024-03-07 00:00:00,3,taranto,11.91,12.03,12.13,1,51.85,53.41,54.65,1,0.0,1,,,6,,,6,14.17,15.92,1,1005.62,1,40.484894,17.200353
2024-03-07 00:30:00,3,taranto,11.65,11.8,11.92,1,54.66,55.39,56.11,1,0.0,1,,,6,,,6,14.12,15.21,1,1005.61,1,40.484894,17.200353
2024-03-07 01:00:00,3,taranto,11.64,11.77,11.9,1,54.73,55.71,56.42,1,0.0,1,,,6,,,6,14.09,16.82,1,1005.63,1,40.484894,17.200353
2024-03-07 01:30:00,3,taranto,11.53,11.63,11.7,1,55.35,55.81,56.26,1,0.0,1,,,6,,,6,14.29,16.41,1,1005.59,1,40.484894,17.200353
2024-03-07 02:00:00,3,taranto,11.43,11.61,11.74,1,55.59,56.62,57.96,1,0.0,1,,,6,,,6,14.03,15.92,1,1005.25,1,40.484894,17.200353
2024-03-07 02:30:00,3,taranto,11.37,11.55,11.71,1,55.11,57.02,59.59,1,0.0,1,,,6,,,6,13.99,16.41,1,1004.94,1,40.484894,17.200353
2024-03-07 03:00:00,3,taranto,11.02,11.15,11.41,1,58.85,60.64,62.15,1,0.0,1,,,6,,,6,13.88,17.53,1,1004.59,1,40.484894,17.200353
2024-03-07 03:30:00,3,taranto,10.94,11.04,11.16,1,60.47,61.59,62.36,1,0.0,1,,,6,,,6,13.79,16.51,1,1004.61,1,40.484894,17.200353
2024-03-07 04:00:00,3,taranto,10.5,10.84,11.1,1,59.46,60.92,61.98,1,0.0,1,,,6,,,6,14.01,15.92,1,1004.72,1,40.484894,17.200353
2024-03-07 04:30:00,3,taranto,9.85,10.14,10.47,1,59.98,61.04,62.38,1,0.0,1,,,6,,,6,13.66,15.01,1,1004.68,1,40.484894,17.200353
2024-03-07 05:00:00,3,taranto,9.5,9.64,9.85,1,62.48,64.46,65.79,1,0.0,1,,,6,,,6,13.5,15.31,1,1004.52,1,40.484894,17.200353
2024-03-07 05:30:00,3,taranto,9.42,9.49,9.55,1,64.3,65.12,66.6,1,0.0,1,,,6,,,6,13.51,15.62,1,1004.43,1,40.484894,17.200353
2024-03-07 06:00:00,3,taranto,9.46,9.84,10.05,1,66.16,67.17,67.93,1,0.0,1,,,6,,,6,16.54,21.47,1,1004.24,1,40.484894,17.200353
2024-03-07 06:30:00,3,taranto,8.95,9.21,9.8,1,64.51,65.77,67.07,1,0.0,1,,,6,,,6,30.17,38.03,1,1004.33,1,40.484894,17.200353
2024-03-07 07:00:00,3,taranto,8.93,9.44,10.35,1,62.04,63.99,66.17,1,0.0,1,,,6,,,6,112.91,184.3,1,1004.45,1,40.484894,17.200353
2024-03-07 07:30:00,3,taranto,10.4,11.07,11.36,1,55.55,58.5,62.44,1,0.0,1,,,6,,,6,229.94,275.16,1,1004.65,1,40.484894,17.200353
2024-03-07 08:00:00,3,taranto,11.45,12.02,12.39,1,53.38,55.57,57.55,1,0.0,1,,,6,,,6,322.35,364.8,1,1004.83,1,40.484894,17.200353
2024-03-07 08:30:00,3,taranto,12.27,12.98,13.53,1,49.89,52.84,55.5,1,0.0,1,,,6,,,6,410.12,451.92,1,1004.99,1,40.484894,17.200353
2024-03-07 09:00:00,3,taranto,13.48,13.99,14.39,1,47.23,49.88,52.48,1,0.0,1,,,6,,,6,490.52,523.38,1,1005.03,1,40.484894,17.200353
2024-03-07 09:30:00,3,taranto,13.59,13.87,14.42,1,49.55,50.68,52.37,1,0.0,1,,,6,,,6,560.2,590.52,1,1005.09,1,40.484894,17.200353
2024-03-07 10:00:00,3,taranto,14.1,14.3,14.56,1,50.54,52.64,55.27,1,0.0,1,,,6,,,6,616.42,640.7,1,1005.08,1,40.484894,17.200353
2024-03-07 10:30:00,3,taranto,14.59,14.88,15.17,1,52.39,53.72,55.62,1,0.0,1,,,6,,,6,662.48,689.96,1,1005.08,1,40.484894,17.200353
2024-03-07 11:00:00,3,taranto,14.44,14.74,15.04,1,53.88,56.03,59.55,1,0.0,1,,,6,,,6,714.0,763.45,1,1004.94,1,40.484894,17.200353
2024-03-07 11:30:00,3,taranto,14.44,14.68,15.26,1,50.92,55.88,59.51,1,0.0,1,,,6,,,6,734.83,754.05,1,1004.66,1,40.484894,17.200353
2024-03-07 12:00:00,3,taranto,15.02,15.41,15.64,1,42.49,47.26,52.37,1,0.0,1,,,6,,,6,663.02,872.08,1,1004.36,1,40.484894,17.200353
2024-03-07 12:30:00,3,taranto,14.49,14.77,15.17,1,42.92,46.17,49.23,1,0.0,1,,,6,,,6,573.15,896.4,1,1004.05,1,40.484894,17.200353
2024-03-07 13:00:00,3,taranto,15.14,15.48,15.72,1,39.87,42.74,46.18,1,0.0,1,,,6,,,6,777.43,861.58,1,1003.81,1,40.484894,17.200353
2024-03-07 13:30:00,3,taranto,15.28,15.42,15.71,1,40.4,43.64,46.66,1,0.0,1,,,6,,,6,664.23,749.83,1,1003.7,1,40.484894,17.200353
2024-03-07 14:00:00,3,taranto,14.83,15.17,15.4,1,44.47,46.63,48.38,1,0.0,1,,,6,,,6,558.49,823.1,1,1003.76,1,40.484894,17.200353
2024-03-07 14:30:00,3,taranto,14.03,15.0,15.7,1,45.7,49.69,55.23,1,0.0,1,,,6,,,6,305.35,684.31,1,1003.72,1,40.484894,17.200353
2024-03-07 15:00:00,3,taranto,13.55,14.03,14.75,1,46.77,55.48,60.35,1,0.0,1,,,6,,,6,303.69,468.98,1,1003.72,1,40.484894,17.200353
2024-03-07 15:30:00,3,taranto,14.75,15.23,15.56,1,41.47,45.98,48.37,1,0.0,1,,,6,,,6,388.12,445.56,1,1003.74,1,40.484894,17.200353
2024-03-07 16:00:00,3,taranto,14.71,15.24,15.65,1,41.61,46.95,50.39,1,0.0,1,,,6,,,6,119.11,334.21,1,1003.89,1,40.484894,17.200353
2024-03-07 16:30:00,3,taranto,14.18,14.49,14.83,1,40.43,46.92,51.31,1,0.0,1,,,6,,,6,177.65,268.09,1,1003.78,1,40.484894,17.200353
2024-03-07 17:00:00,3,taranto,12.81,13.99,15.02,1,39.7,49.5,55.82,1,0.0,1,,,6,,,6,84.89,189.86,1,1004.01,1,40.484894,17.200353
2024-03-07 17:30:00,3,taranto,12.57,12.61,12.8,1,55.84,57.46,59.03,1,0.0,1,,,6,,,6,21.71,29.23,1,1004.33,1,40.484894,17.200353
2024-03-07 18:00:00,3,taranto,12.13,12.5,12.66,1,56.92,59.51,63.25,1,0.0,1,,,6,,,6,14.69,18.13,1,1004.66,1,40.484894,17.200353
2024-03-07 18:30:00,3,taranto,11.43,11.81,12.1,1,63.12,64.28,65.36,1,0.0,1,,,6,,,6,13.79,15.41,1,1004.94,1,40.484894,17.200353
2024-03-07 19:00:00,3,taranto,11.13,11.31,11.45,1,63.36,64.68,65.58,1,0.0,1,,,6,,,6,13.73,15.31,1,1005.08,1,40.484894,17.200353
2024-03-07 19:30:00,3,taranto,11.18,11.27,11.37,1,63.6,64.61,65.63,1,0.0,1,,,6,,,6,13.85,15.82,1,1005.2,1,40.484894,17.200353
2024-03-07 20:00:00,3,taranto,11.31,11.44,11.52,1,63.77,64.13,64.35,1,0.0,1,,,6,,,6,13.47,14.81,1,1005.41,1,40.484894,17.200353
2024-03-07 20:30:00,3,taranto,11.19,11.42,11.58,1,63.48,64.32,66.03,1,0.0,1,,,6,,,6,13.74,15.01,1,1005.63,1,40.484894,17.200353
2024-03-07 21:00:00,3,taranto,11.03,11.13,11.22,1,65.77,66.18,66.78,1,0.0,1,,,6,,,6,13.66,15.5,1,1005.74,1,40.484894,17.200353
2024-03-07 21:30:00,3,taranto,10.86,10.96,11.09,1,64.51,65.16,66.2,1,0.0,1,,,6,,,6,13.62,15.92,1,1005.79,1,40.484894,17.200353
2024-03-07 22:00:00,3,taranto,10.85,10.91,10.97,1,65.04,65.77,66.51,1,0.0,1,,,6,,,6,13.26,14.61,1,1005.85,1,40.484894,17.200353
2024-03-07 22:30:00,3,taranto,10.7,10.81,10.9,1,66.46,67.09,67.98,1,0.0,1,,,6,,,6,13.56,15.31,1,1005.94,1,40.484894,17.200353
2024-03-07 23:00:00,3,taranto,10.47,10.68,10.76,1,67.69,68.5,70.36,1,0.0,1,,,6,,,6,13.72,15.11,1,1006.03,1,40.484894,17.200353
2024-03-07 23:30:00,3,taranto,9.57,10.08,10.46,1,70.56,71.28,72.38,1,0.0,1,,,6,,,6,13.14,14.61,1,1006.06,1,40.484894,17.200353
2024-03-08 00:00:00,3,taranto,8.97,9.27,9.61,1,72.31,73.0,74.14,1,0.0,1,,,6,,,6,13.29,15.21,1,1006.09,1,40.484894,17.200353
2024-03-08 00:30:00,3,taranto,8.71,8.84,8.98,1,74.06,74.47,74.83,1,0.0,1,,,6,,,6,13.23,14.5,1,1006.18,1,40.484894,17.200353
2024-03-08 01:00:00,3,taranto,8.49,8.64,8.75,1,74.21,74.69,75.24,1,0.0,1,,,6,,,6,13.2,14.81,1,1006.15,1,40.484894,17.200353
2024-03-08 01:30:00,3,taranto,7.98,8.3,8.55,1,73.91,74.25,74.91,1,0.0,1,,,6,,,6,13.33,16.82,1,1006.14,1,40.484894,17.200353
2024-03-08 02:00:00,3,taranto,7.84,7.99,8.17,1,74.04,74.88,75.72,1,0.0,1,,,6,,,6,13.05,14.5,1,1005.91,1,40.484894,17.200353
2024-03-08 02:30:00,3,taranto,7.93,8.02,8.13,1,72.83,73.21,73.9,1,0.0,1,,,6,,,6,12.86,14.61,1,1005.65,1,40.484894,17.200353
2024-03-08 03:00:00,3,taranto,7.96,8.05,8.1,1,72.78,73.26,73.7,1,0.0,1,,,6,,,6,13.01,15.11,1,1005.67,1,40.484894,17.200353
2024-03-08 03:30:00,3,taranto,8.08,8.23,8.44,1,72.82,73.25,73.75,1,0.0,1,,,6,,,6,13.06,14.29,1,1005.55,1,40.484894,17.200353
2024-03-08 04:00:00,3,taranto,8.44,8.57,8.68,1,70.93,71.75,72.74,1,0.0,1,,,6,,,6,13.31,15.21,1,1005.5,1,40.484894,17.200353
2024-03-08 04:30:00,3,taranto,8.36,8.52,8.72,1,70.99,71.94,72.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.6,1,40.484894,17.200353
2024-03-08 05:00:00,3,taranto,8.57,8.63,8.71,1,70.51,71.4,72.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.59,1,40.484894,17.200353
2024-03-08 05:30:00,3,taranto,8.6,8.73,8.83,1,70.48,71.01,71.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.63,1,40.484894,17.200353
2024-03-08 06:00:00,3,taranto,8.23,8.43,8.71,1,71.5,73.21,74.32,1,0.0,1,,,6,,,6,0.0,21.37,1,1005.75,1,40.484894,17.200353
2024-03-08 06:30:00,3,taranto,8.47,8.75,9.06,1,72.86,73.59,74.13,1,0.0,1,,,6,,,6,27.59,35.9,1,1005.8,1,40.484894,17.200353
2024-03-08 07:00:00,3,taranto,9.05,9.67,10.39,1,70.12,71.64,72.72,1,0.0,1,,,6,,,6,120.62,185.62,1,1005.87,1,40.484894,17.200353
2024-03-08 07:30:00,3,taranto,10.46,10.9,11.23,1,67.74,69.0,71.0,1,0.0,1,,,6,,,6,231.75,274.86,1,1006.01,1,40.484894,17.200353
2024-03-08 08:00:00,3,taranto,10.97,11.93,12.65,1,63.79,66.77,71.08,1,0.0,1,,,6,,,6,324.7,366.52,1,1006.17,1,40.484894,17.200353
2024-03-08 08:30:00,3,taranto,12.08,12.36,12.77,1,61.89,65.56,67.45,1,0.0,1,,,6,,,6,412.68,453.23,1,1006.29,1,40.484894,17.200353
2024-03-08 09:00:00,3,taranto,12.15,12.45,12.66,1,64.03,65.79,68.86,1,0.0,1,,,6,,,6,492.73,527.43,1,1006.4,1,40.484894,17.200353
2024-03-08 09:30:00,3,taranto,12.2,12.54,13.2,1,62.85,65.04,67.06,1,0.0,1,,,6,,,6,563.31,594.87,1,1006.36,1,40.484894,17.200353
2024-03-08 10:00:00,3,taranto,13.1,13.47,13.91,1,57.83,61.03,64.73,1,0.0,1,,,6,,,6,622.12,645.85,1,1006.39,1,40.484894,17.200353
2024-03-08 10:30:00,3,taranto,13.85,14.14,14.39,1,56.39,58.61,60.38,1,0.0,1,,,6,,,6,668.97,687.74,1,1006.46,1,40.484894,17.200353
2024-03-08 11:00:00,3,taranto,13.65,14.24,14.51,1,58.05,59.64,61.51,1,0.0,1,,,6,,,6,702.2,714.69,1,1006.45,1,40.484894,17.200353
2024-03-08 11:30:00,3,taranto,13.76,13.97,14.25,1,53.15,56.11,60.51,1,0.0,1,,,6,,,6,723.52,730.64,1,1006.36,1,40.484894,17.200353
2024-03-08 12:00:00,3,taranto,13.95,14.19,14.44,1,50.62,54.74,58.13,1,0.0,1,,,6,,,6,729.84,733.27,1,1006.17,1,40.484894,17.200353
2024-03-08 12:30:00,3,taranto,14.3,14.53,14.71,1,52.34,54.55,56.69,1,0.0,1,,,6,,,6,722.79,730.34,1,1006.0,1,40.484894,17.200353
2024-03-08 13:00:00,3,taranto,14.23,14.45,14.76,1,53.56,55.47,58.36,1,0.0,1,,,6,,,6,701.98,715.7,1,1005.76,1,40.484894,17.200353
2024-03-08 13:30:00,3,taranto,14.16,14.38,14.57,1,54.21,56.34,58.26,1,0.0,1,,,6,,,6,664.02,684.71,1,1005.58,1,40.484894,17.200353
2024-03-08 14:00:00,3,taranto,14.01,14.23,14.42,1,54.08,56.41,57.94,1,0.0,1,,,6,,,6,610.12,637.66,1,1005.53,1,40.484894,17.200353
2024-03-08 14:30:00,3,taranto,14.18,14.41,14.74,1,54.47,56.56,59.55,1,0.0,1,,,6,,,6,549.67,585.68,1,1005.46,1,40.484894,17.200353
2024-03-08 15:00:00,3,taranto,14.28,14.41,14.52,1,52.05,55.85,58.44,1,0.0,1,,,6,,,6,476.68,513.0,1,1005.27,1,40.484894,17.200353
2024-03-08 15:30:00,3,taranto,14.3,14.59,14.83,1,47.16,50.29,53.47,1,0.0,1,,,6,,,6,394.81,436.38,1,1005.14,1,40.484894,17.200353
2024-03-08 16:00:00,3,taranto,13.88,14.2,14.44,1,51.43,54.31,56.66,1,0.0,1,,,6,,,6,298.67,345.92,1,1005.14,1,40.484894,17.200353
2024-03-08 16:30:00,3,taranto,13.54,13.83,13.99,1,55.71,59.15,61.21,1,0.0,1,,,6,,,6,194.4,249.61,1,1005.02,1,40.484894,17.200353
2024-03-08 17:00:00,3,taranto,12.94,13.3,13.61,1,60.87,62.63,64.14,1,0.0,1,,,6,,,6,74.8,144.73,1,1004.97,1,40.484894,17.200353
2024-03-08 17:30:00,3,taranto,12.66,12.78,12.92,1,64.37,65.23,66.23,1,0.0,1,,,6,,,6,19.46,28.34,1,1005.05,1,40.484894,17.200353
2024-03-08 18:00:00,3,taranto,12.63,12.71,12.78,1,65.14,65.69,66.37,1,0.0,1,,,6,,,6,12.26,14.7,1,1005.25,1,40.484894,17.200353
2024-03-08 18:30:00,3,taranto,12.64,12.7,12.78,1,65.42,66.49,67.52,1,0.0,1,,,6,,,6,12.15,13.39,1,1005.23,1,40.484894,17.200353
2024-03-08 19:00:00,3,taranto,12.65,12.73,12.8,1,67.03,67.79,68.32,1,0.0,1,,,6,,,6,11.89,13.29,1,1005.24,1,40.484894,17.200353
2024-03-08 19:30:00,3,taranto,12.68,12.81,12.94,1,67.62,68.25,68.72,1,0.0,1,,,6,,,6,12.12,13.5,1,1005.37,1,40.484894,17.200353
2024-03-08 20:00:00,3,taranto,12.45,12.57,12.68,1,68.72,69.63,70.43,1,0.0,1,,,6,,,6,12.28,14.0,1,1005.47,1,40.484894,17.200353
2024-03-08 20:30:00,3,taranto,12.15,12.26,12.43,1,70.32,70.58,70.83,1,0.0,1,,,6,,,6,12.12,13.39,1,1005.37,1,40.484894,17.200353
2024-03-08 21:00:00,3,taranto,11.94,12.15,12.29,1,70.46,71.38,72.54,1,0.0,1,,,6,,,6,12.17,14.0,1,1005.52,1,40.484894,17.200353
2024-03-08 21:30:00,3,taranto,11.66,11.81,12.02,1,72.16,73.79,74.96,1,0.0,1,,,6,,,6,12.36,14.61,1,1005.52,1,40.484894,17.200353
2024-03-08 22:00:00,3,taranto,11.98,12.51,13.17,1,72.25,73.46,74.95,1,0.0,1,,,6,,,6,12.19,13.7,1,1005.49,1,40.484894,17.200353
2024-03-08 22:30:00,3,taranto,12.27,12.68,13.15,1,69.79,73.02,74.97,1,0.0,1,,,6,,,6,12.41,14.9,1,1005.09,1,40.484894,17.200353
2024-03-08 23:00:00,3,taranto,11.94,12.05,12.21,1,74.1,75.18,76.1,1,0.0,1,,,6,,,6,12.47,14.5,1,1004.79,1,40.484894,17.200353
2024-03-08 23:30:00,3,taranto,12.11,12.36,12.61,1,75.06,75.75,76.34,1,0.0,1,,,6,,,6,12.22,14.0,1,1004.86,1,40.484894,17.200353
2024-03-09 00:00:00,3,taranto,12.37,12.47,12.71,1,74.51,76.12,79.38,1,0.0,1,,,6,,,6,12.51,15.01,1,1004.77,1,40.484894,17.200353
2024-03-09 00:30:00,3,taranto,12.83,13.44,13.64,1,74.6,75.94,78.85,1,0.0,1,,,6,,,6,12.85,14.19,1,1004.63,1,40.484894,17.200353
2024-03-09 01:00:00,3,taranto,13.61,13.66,13.71,1,74.73,75.51,76.31,1,0.0,1,,,6,,,6,12.9,15.31,1,1004.42,1,40.484894,17.200353
2024-03-09 01:30:00,3,taranto,13.64,13.7,13.82,1,76.01,76.32,76.92,1,0.0,1,,,6,,,6,12.86,14.61,1,1004.25,1,40.484894,17.200353
2024-03-09 02:00:00,3,taranto,13.38,13.58,13.81,1,76.8,78.76,80.84,1,0.0,1,,,6,,,6,12.7,14.61,1,1003.91,1,40.484894,17.200353
2024-03-09 02:30:00,3,taranto,13.32,13.43,13.52,1,80.81,81.2,82.08,1,0.0,1,,,6,,,6,13.1,15.5,1,1003.68,1,40.484894,17.200353
2024-03-09 03:00:00,3,taranto,13.37,13.43,13.52,1,82.09,82.55,82.89,1,0.0,1,,,6,,,6,13.2,14.81,1,1003.38,1,40.484894,17.200353
2024-03-09 03:30:00,3,taranto,13.24,13.42,13.55,1,82.35,83.1,84.66,1,0.2,1,,,6,,,6,13.1,14.29,1,1003.11,1,40.484894,17.200353
2024-03-09 04:00:00,3,taranto,13.08,13.16,13.24,1,84.84,86.0,86.53,1,0.2,1,,,6,,,6,12.9,14.61,1,1003.26,1,40.484894,17.200353
2024-03-09 04:30:00,3,taranto,13.12,13.26,13.38,1,86.55,86.67,86.83,1,0.0,1,,,6,,,6,13.13,14.5,1,1003.32,1,40.484894,17.200353
2024-03-09 05:00:00,3,taranto,13.26,13.34,13.43,1,86.61,87.12,88.02,1,0.2,1,,,6,,,6,13.22,15.62,1,1003.25,1,40.484894,17.200353
2024-03-09 05:30:00,3,taranto,13.26,13.39,13.52,1,88.08,88.52,88.83,1,0.2,1,,,6,,,6,0.0,14.81,1,1003.19,1,40.484894,17.200353
2024-03-09 06:00:00,3,taranto,13.48,13.67,13.87,1,88.34,88.78,89.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.21,1,40.484894,17.200353
2024-03-09 06:30:00,3,taranto,13.84,13.93,14.01,1,88.7,88.82,88.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.26,1,40.484894,17.200353
2024-03-09 07:00:00,3,taranto,13.75,13.96,14.11,1,88.08,88.66,89.21,1,0.0,1,,,6,,,6,14.66,25.0,1,1003.34,1,40.484894,17.200353
2024-03-09 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-09 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-10 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-11 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 07:30:00,3,taranto,13.76,14.79,16.06,1,50.59,67.94,88.43,1,0.4,1,,,6,,,6,125.22,301.61,1,996.41,1,40.484894,17.200353
2024-03-12 08:00:00,3,taranto,14.01,14.42,14.87,1,48.17,51.05,53.05,1,0.0,1,,,6,,,6,328.33,390.34,1,999.13,1,40.484894,17.200353
2024-03-12 08:30:00,3,taranto,14.95,15.26,15.41,1,47.63,49.09,50.67,1,0.0,1,,,6,,,6,435.92,474.84,1,999.38,1,40.484894,17.200353
2024-03-12 09:00:00,3,taranto,15.24,15.5,15.69,1,45.46,47.74,49.76,1,0.0,1,,,6,,,6,506.4,549.64,1,999.47,1,40.484894,17.200353
2024-03-12 09:30:00,3,taranto,15.28,15.53,15.84,1,45.82,47.37,49.24,1,0.0,1,,,6,,,6,582.52,612.23,1,999.68,1,40.484894,17.200353
2024-03-12 10:00:00,3,taranto,15.94,16.42,16.78,1,44.58,46.21,47.89,1,0.0,1,,,6,,,6,638.47,664.22,1,999.64,1,40.484894,17.200353
2024-03-12 10:30:00,3,taranto,16.8,17.01,17.24,1,42.61,44.58,46.19,1,0.0,1,,,6,,,6,685.36,703.79,1,999.83,1,40.484894,17.200353
2024-03-12 11:00:00,3,taranto,16.46,17.0,17.37,1,42.71,45.34,47.77,1,0.0,1,,,6,,,6,719.55,730.85,1,999.96,1,40.484894,17.200353
2024-03-12 11:30:00,3,taranto,16.01,16.3,16.66,1,47.73,50.8,52.41,1,0.0,1,,,6,,,6,737.8,745.08,1,999.93,1,40.484894,17.200353
2024-03-12 12:00:00,3,taranto,16.13,16.4,16.75,1,47.82,51.85,55.52,1,0.0,1,,,6,,,6,762.89,840.17,1,999.76,1,40.484894,17.200353
2024-03-12 12:30:00,3,taranto,14.97,16.18,16.87,1,48.89,53.77,57.15,1,0.0,1,,,6,,,6,429.51,879.14,1,999.72,1,40.484894,17.200353
2024-03-12 13:00:00,3,taranto,12.68,13.65,14.83,1,57.57,62.32,66.1,1,0.2,1,,,6,,,6,71.14,109.7,1,1000.01,1,40.484894,17.200353
2024-03-12 13:30:00,3,taranto,11.7,12.0,12.6,1,65.98,70.64,73.67,1,0.6,1,,,6,,,6,179.27,369.65,1,999.58,1,40.484894,17.200353
2024-03-12 14:00:00,3,taranto,12.2,13.64,14.85,1,53.48,63.15,70.03,1,0.0,1,,,6,,,6,639.76,904.99,1,999.44,1,40.484894,17.200353
2024-03-12 14:30:00,3,taranto,14.91,15.29,15.6,1,56.89,59.08,61.45,1,0.0,1,,,6,,,6,178.59,411.14,1,999.89,1,40.484894,17.200353
2024-03-12 15:00:00,3,taranto,12.88,13.86,14.85,1,61.38,66.28,73.07,1,0.2,1,,,6,,,6,68.55,83.34,1,1000.24,1,40.484894,17.200353
2024-03-12 15:30:00,3,taranto,12.61,13.07,13.53,1,68.48,74.57,80.54,1,0.4,1,,,6,,,6,330.16,628.17,1,1000.04,1,40.484894,17.200353
2024-03-12 16:00:00,3,taranto,12.7,13.26,13.59,1,67.63,72.04,75.35,1,0.2,1,,,6,,,6,64.69,331.19,1,1000.45,1,40.484894,17.200353
2024-03-12 16:30:00,3,taranto,12.06,12.27,12.61,1,76.13,79.86,81.96,1,0.6,1,,,6,,,6,31.96,46.71,1,1000.64,1,40.484894,17.200353
2024-03-12 17:00:00,3,taranto,11.92,12.02,12.18,1,81.12,82.04,83.39,1,0.0,1,,,6,,,6,31.89,38.82,1,1000.55,1,40.484894,17.200353
2024-03-12 17:30:00,3,taranto,11.92,12.07,12.21,1,80.27,81.37,82.02,1,0.0,1,,,6,,,6,17.75,20.45,1,1000.75,1,40.484894,17.200353
2024-03-12 18:00:00,3,taranto,12.01,12.1,12.15,1,81.72,82.48,82.94,1,0.0,1,,,6,,,6,13.07,15.92,1,1000.83,1,40.484894,17.200353
2024-03-12 18:30:00,3,taranto,11.56,11.71,11.99,1,82.32,82.59,82.96,1,0.0,1,,,6,,,6,11.79,14.09,1,1001.09,1,40.484894,17.200353
2024-03-12 19:00:00,3,taranto,11.65,11.76,11.89,1,82.12,82.51,82.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.57,1,40.484894,17.200353
2024-03-12 19:30:00,3,taranto,11.48,11.62,11.8,1,81.61,81.93,82.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.84,1,40.484894,17.200353
2024-03-12 20:00:00,3,taranto,11.33,11.43,11.57,1,79.48,80.61,81.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.03,1,40.484894,17.200353
2024-03-12 20:30:00,3,taranto,11.23,11.28,11.35,1,79.51,80.01,80.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.1,1,40.484894,17.200353
2024-03-12 21:00:00,3,taranto,11.11,11.31,11.39,1,78.37,78.88,79.57,1,0.0,1,,,6,,,6,0.0,0.0,1,,3,40.484894,17.200353
2024-03-12 21:30:00,3,taranto,10.45,10.72,11.13,1,77.86,78.45,78.96,1,0.0,1,,,6,,,6,0.0,0.0,1,979.86,1,40.484894,17.200353
2024-03-12 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-12 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 07:00:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-03-13 07:30:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-03-13 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-13 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-03-14 04:30:00,3,taranto,8.74,9.92,11.55,1,65.07,67.21,70.13,1,0.0,1,,,6,,,6,54.25,129.18,1,1007.74,1,40.484894,17.200353
2024-03-14 05:00:00,3,taranto,8.69,8.91,9.12,1,64.43,65.07,65.57,1,0.0,1,,,6,,,6,11.41,13.5,1,1005.23,1,40.484894,17.200353
2024-03-14 05:30:00,3,taranto,8.3,8.7,9.04,1,64.2,65.04,66.16,1,0.0,1,,,6,,,6,12.1,14.0,1,1005.58,1,40.484894,17.200353
2024-03-14 06:00:00,3,taranto,8.1,8.51,9.49,1,59.12,64.24,66.8,1,0.0,1,,,6,,,6,20.98,30.56,1,1005.86,1,40.484894,17.200353
2024-03-14 06:30:00,3,taranto,9.5,10.12,10.7,1,53.2,55.9,58.87,1,0.0,1,,,6,,,6,50.26,122.61,1,1005.92,1,40.484894,17.200353
2024-03-14 07:00:00,3,taranto,10.8,11.6,12.37,1,48.1,50.04,52.61,1,0.0,1,,,6,,,6,168.66,211.56,1,1006.08,1,40.484894,17.200353
2024-03-14 07:30:00,3,taranto,12.52,13.04,13.86,1,47.02,48.47,49.45,1,0.0,1,,,6,,,6,260.08,307.76,1,1006.29,1,40.484894,17.200353
2024-03-14 08:00:00,3,taranto,13.83,13.96,14.24,1,46.06,47.72,48.9,1,0.0,1,,,6,,,6,355.52,399.73,1,1006.42,1,40.484894,17.200353
2024-03-14 08:30:00,3,taranto,14.34,15.0,15.46,1,45.3,46.41,47.98,1,0.0,1,,,6,,,6,443.22,482.6,1,1006.54,1,40.484894,17.200353
2024-03-14 09:00:00,3,taranto,15.5,15.93,16.77,1,42.29,44.62,46.94,1,0.0,1,,,6,,,6,521.41,557.1,1,1006.61,1,40.484894,17.200353
2024-03-14 09:30:00,3,taranto,16.76,17.0,17.28,1,40.36,43.37,48.0,1,0.0,1,,,6,,,6,589.94,623.44,1,1006.49,1,40.484894,17.200353
2024-03-14 10:00:00,3,taranto,16.73,17.16,17.48,1,43.93,46.29,49.84,1,0.0,1,,,6,,,6,647.92,670.67,1,1006.6,1,40.484894,17.200353
2024-03-14 10:30:00,3,taranto,17.31,17.61,18.22,1,41.16,44.61,50.02,1,0.0,1,,,6,,,6,692.63,708.53,1,1006.53,1,40.484894,17.200353
2024-03-14 11:00:00,3,taranto,18.2,18.51,18.72,1,36.92,40.13,42.87,1,0.0,1,,,6,,,6,725.52,738.72,1,1006.42,1,40.484894,17.200353
2024-03-14 11:30:00,3,taranto,18.41,18.68,19.04,1,35.2,39.19,42.45,1,0.0,1,,,6,,,6,744.89,749.72,1,1006.33,1,40.484894,17.200353
2024-03-14 12:00:00,3,taranto,18.06,18.54,18.95,1,36.97,39.96,43.12,1,0.0,1,,,6,,,6,749.49,756.49,1,1006.1,1,40.484894,17.200353
2024-03-14 12:30:00,3,taranto,18.36,19.33,20.12,1,29.21,36.5,43.87,1,0.0,1,,,6,,,6,744.42,754.05,1,1005.87,1,40.484894,17.200353
2024-03-14 13:00:00,3,taranto,20.23,20.87,21.1,1,25.92,27.21,29.86,1,0.0,1,,,6,,,6,726.63,741.75,1,1005.66,1,40.484894,17.200353
2024-03-14 13:30:00,3,taranto,20.0,20.51,21.04,1,24.88,26.67,28.35,1,0.0,1,,,6,,,6,682.73,702.18,1,1005.53,1,40.484894,17.200353
2024-03-14 14:00:00,3,taranto,19.67,20.49,21.06,1,24.17,25.75,27.36,1,0.0,1,,,6,,,6,626.06,660.79,1,1005.56,1,40.484894,17.200353
2024-03-14 14:30:00,3,taranto,19.51,19.85,20.21,1,23.41,26.07,27.48,1,0.0,1,,,6,,,6,559.35,590.31,1,1005.5,1,40.484894,17.200353
2024-03-14 15:00:00,3,taranto,19.24,19.5,19.84,1,25.59,26.96,27.99,1,0.0,1,,,6,,,6,486.03,521.38,1,1005.48,1,40.484894,17.200353
2024-03-14 15:30:00,3,taranto,18.88,19.19,19.39,1,26.25,27.23,28.15,1,0.0,1,,,6,,,6,406.85,445.97,1,1005.46,1,40.484894,17.200353
2024-03-14 16:00:00,3,taranto,18.5,18.78,19.09,1,27.12,28.23,28.96,1,0.0,1,,,6,,,6,312.48,359.86,1,1005.49,1,40.484894,17.200353
2024-03-14 16:30:00,3,taranto,17.72,18.27,18.59,1,28.09,29.64,30.88,1,0.0,1,,,6,,,6,211.3,260.72,1,1005.49,1,40.484894,17.200353
2024-03-14 17:00:00,3,taranto,16.96,17.38,17.71,1,30.77,31.85,32.48,1,0.0,1,,,6,,,6,101.6,160.58,1,1005.53,1,40.484894,17.200353
2024-03-14 17:30:00,3,taranto,16.25,16.55,16.9,1,32.25,34.58,35.99,1,0.0,1,,,6,,,6,28.15,40.35,1,1005.71,1,40.484894,17.200353
2024-03-14 18:00:00,3,taranto,15.77,16.03,16.27,1,35.32,37.85,40.25,1,0.0,1,,,6,,,6,14.06,16.72,1,1005.99,1,40.484894,17.200353
2024-03-14 18:30:00,3,taranto,15.36,15.62,15.82,1,38.81,39.61,40.71,1,0.0,1,,,6,,,6,13.18,14.61,1,1006.26,1,40.484894,17.200353
2024-03-14 19:00:00,3,taranto,15.19,15.27,15.34,1,40.14,40.74,41.29,1,0.0,1,,,6,,,6,12.6,14.0,1,1006.55,1,40.484894,17.200353
2024-03-14 19:30:00,3,taranto,14.46,14.93,15.24,1,40.64,43.72,47.17,1,0.0,1,,,6,,,6,12.62,13.79,1,1006.7,1,40.484894,17.200353
2024-03-14 20:00:00,3,taranto,13.26,13.85,14.42,1,47.23,48.1,49.5,1,0.0,1,,,6,,,6,12.23,14.0,1,1006.78,1,40.484894,17.200353
2024-03-14 20:30:00,3,taranto,12.58,12.95,13.24,1,49.48,51.27,53.46,1,0.0,1,,,6,,,6,12.65,14.29,1,1006.82,1,40.484894,17.200353
2024-03-14 21:00:00,3,taranto,12.29,12.41,12.66,1,53.65,54.64,55.05,1,0.0,1,,,6,,,6,12.62,14.9,1,1006.95,1,40.484894,17.200353
2024-03-14 21:30:00,3,taranto,12.41,12.54,12.62,1,52.87,53.87,54.62,1,0.0,1,,,6,,,6,12.36,14.09,1,1007.0,1,40.484894,17.200353
2024-03-14 22:00:00,3,taranto,12.6,12.79,12.9,1,51.5,52.23,53.02,1,0.0,1,,,6,,,6,12.5,14.81,1,1007.03,1,40.484894,17.200353
2024-03-14 22:30:00,3,taranto,12.81,12.87,12.94,1,49.78,50.93,51.82,1,0.0,1,,,6,,,6,12.57,14.7,1,1006.87,1,40.484894,17.200353
2024-03-14 23:00:00,3,taranto,12.37,12.69,12.93,1,50.29,51.05,52.34,1,0.0,1,,,6,,,6,12.42,14.0,1,1006.86,1,40.484894,17.200353
2024-03-14 23:30:00,3,taranto,11.64,11.92,12.37,1,51.47,53.85,55.26,1,0.0,1,,,6,,,6,12.33,13.89,1,1006.88,1,40.484894,17.200353
2024-03-15 00:00:00,3,taranto,11.05,11.21,11.62,1,54.53,55.7,56.43,1,0.0,1,,,6,,,6,12.3,14.0,1,1006.88,1,40.484894,17.200353
2024-03-15 00:30:00,3,taranto,10.92,11.02,11.11,1,54.69,55.57,56.44,1,0.0,1,,,6,,,6,12.05,14.61,1,1006.88,1,40.484894,17.200353
2024-03-15 01:00:00,3,taranto,10.75,10.86,10.95,1,54.46,55.17,56.13,1,0.0,1,,,6,,,6,12.08,13.7,1,1006.84,1,40.484894,17.200353
2024-03-15 01:30:00,3,taranto,10.71,10.77,10.81,1,56.18,58.18,59.88,1,0.0,1,,,6,,,6,12.17,14.09,1,1006.66,1,40.484894,17.200353
2024-03-15 02:00:00,3,taranto,10.78,10.88,11.06,1,54.19,56.53,59.47,1,0.0,1,,,6,,,6,12.26,14.81,1,1006.49,1,40.484894,17.200353
2024-03-15 02:30:00,3,taranto,10.64,10.94,11.13,1,53.93,55.37,57.36,1,0.0,1,,,6,,,6,12.23,14.0,1,1006.33,1,40.484894,17.200353
2024-03-15 03:00:00,3,taranto,10.65,10.73,10.81,1,54.57,55.79,57.28,1,0.0,1,,,6,,,6,12.05,14.0,1,1006.34,1,40.484894,17.200353
2024-03-15 03:30:00,3,taranto,10.47,10.61,10.8,1,52.08,54.51,56.24,1,0.0,1,,,6,,,6,12.02,14.09,1,1006.26,1,40.484894,17.200353
2024-03-15 04:00:00,3,taranto,10.23,10.56,10.82,1,52.17,56.64,61.29,1,0.0,1,,,6,,,6,12.02,13.7,1,1006.33,1,40.484894,17.200353
2024-03-15 04:30:00,3,taranto,9.73,10.01,10.25,1,61.4,62.7,63.59,1,0.0,1,,,6,,,6,11.84,14.5,1,1006.34,1,40.484894,17.200353
2024-03-15 05:00:00,3,taranto,9.49,9.69,9.82,1,58.32,60.89,63.21,1,0.0,1,,,6,,,6,12.22,14.7,1,1006.35,1,40.484894,17.200353
2024-03-15 05:30:00,3,taranto,9.39,9.52,9.69,1,60.82,63.03,63.74,1,0.0,1,,,6,,,6,12.25,15.21,1,1006.5,1,40.484894,17.200353
2024-03-15 06:00:00,3,taranto,9.56,9.66,9.88,1,63.51,64.4,65.02,1,0.0,1,,,6,,,6,22.01,32.47,1,1006.61,1,40.484894,17.200353
2024-03-15 06:30:00,3,taranto,9.9,10.16,10.35,1,64.61,64.89,65.33,1,0.0,1,,,6,,,6,51.44,128.58,1,1006.69,1,40.484894,17.200353
2024-03-15 07:00:00,3,taranto,10.25,11.31,12.43,1,58.03,62.28,65.04,1,0.0,1,,,6,,,6,171.82,212.97,1,1006.79,1,40.484894,17.200353
2024-03-15 07:30:00,3,taranto,12.4,12.74,13.24,1,56.01,57.53,59.37,1,0.0,1,,,6,,,6,259.15,303.73,1,1007.03,1,40.484894,17.200353
2024-03-15 08:00:00,3,taranto,13.16,13.39,13.84,1,58.97,60.96,62.52,1,0.0,1,,,6,,,6,350.72,393.07,1,1007.18,1,40.484894,17.200353
2024-03-15 08:30:00,3,taranto,13.64,13.78,13.88,1,59.51,61.63,63.47,1,0.0,1,,,6,,,6,437.46,478.27,1,1007.35,1,40.484894,17.200353
2024-03-15 09:00:00,3,taranto,13.77,14.07,14.24,1,59.92,61.77,63.38,1,0.0,1,,,6,,,6,517.74,551.96,1,1007.54,1,40.484894,17.200353
2024-03-15 09:30:00,3,taranto,14.22,14.67,15.07,1,54.78,58.56,63.38,1,0.0,1,,,6,,,6,586.64,618.19,1,1007.57,1,40.484894,17.200353
2024-03-15 10:00:00,3,taranto,15.02,15.38,15.58,1,47.27,51.49,56.08,1,0.0,1,,,6,,,6,645.54,671.59,1,1007.56,1,40.484894,17.200353
2024-03-15 10:30:00,3,taranto,15.33,15.84,16.35,1,43.57,51.17,56.13,1,0.0,1,,,6,,,6,692.78,712.37,1,1007.46,1,40.484894,17.200353
2024-03-15 11:00:00,3,taranto,16.25,16.84,17.19,1,39.57,47.81,54.36,1,0.0,1,,,6,,,6,723.48,735.89,1,1007.32,1,40.484894,17.200353
2024-03-15 11:30:00,3,taranto,16.8,16.95,17.12,1,40.93,46.46,50.83,1,0.0,1,,,6,,,6,744.56,755.88,1,1007.14,1,40.484894,17.200353
2024-03-15 12:00:00,3,taranto,16.95,17.12,17.53,1,45.64,49.05,51.24,1,0.0,1,,,6,,,6,743.73,747.0,1,1006.98,1,40.484894,17.200353
2024-03-15 12:30:00,3,taranto,16.77,17.19,17.57,1,49.43,53.63,58.71,1,0.0,1,,,6,,,6,739.9,748.51,1,1006.77,1,40.484894,17.200353
2024-03-15 13:00:00,3,taranto,16.11,16.44,16.73,1,55.84,59.24,63.64,1,0.0,1,,,6,,,6,733.44,762.14,1,1006.54,1,40.484894,17.200353
2024-03-15 13:30:00,3,taranto,16.11,16.63,16.89,1,53.48,57.18,60.59,1,0.0,1,,,6,,,6,700.27,712.47,1,1006.34,1,40.484894,17.200353
2024-03-15 14:00:00,3,taranto,16.6,16.98,17.29,1,56.22,58.12,60.0,1,0.0,1,,,6,,,6,703.38,769.71,1,1006.23,1,40.484894,17.200353
2024-03-15 14:30:00,3,taranto,16.98,17.17,17.33,1,51.45,55.87,60.1,1,0.0,1,,,6,,,6,484.1,702.38,1,1006.17,1,40.484894,17.200353
2024-03-15 15:00:00,3,taranto,15.91,16.5,17.05,1,54.73,58.2,63.33,1,0.0,1,,,6,,,6,227.61,490.68,1,1006.08,1,40.484894,17.200353
2024-03-15 15:30:00,3,taranto,15.82,16.07,16.35,1,63.15,64.34,65.59,1,0.0,1,,,6,,,6,248.41,530.76,1,1005.89,1,40.484894,17.200353
2024-03-15 16:00:00,3,taranto,15.82,16.25,16.63,1,62.54,64.21,65.4,1,0.0,1,,,6,,,6,278.39,368.64,1,1005.92,1,40.484894,17.200353
2024-03-15 16:30:00,3,taranto,15.81,16.23,16.47,1,62.9,65.63,67.62,1,0.0,1,,,6,,,6,170.61,237.2,1,1006.06,1,40.484894,17.200353
2024-03-15 17:00:00,3,taranto,15.35,15.55,15.76,1,65.65,67.94,69.15,1,0.0,1,,,6,,,6,91.22,142.31,1,1006.16,1,40.484894,17.200353
2024-03-15 17:30:00,3,taranto,15.33,15.38,15.47,1,64.88,65.35,65.87,1,0.0,1,,,6,,,6,30.17,50.64,1,1006.28,1,40.484894,17.200353
2024-03-15 18:00:00,3,taranto,15.16,15.22,15.38,1,64.96,65.58,65.98,1,0.0,1,,,6,,,6,14.05,17.63,1,1006.41,1,40.484894,17.200353
2024-03-15 18:30:00,3,taranto,15.04,15.22,15.3,1,65.54,66.1,67.69,1,0.0,1,,,6,,,6,13.12,15.31,1,1006.72,1,40.484894,17.200353
2024-03-15 19:00:00,3,taranto,14.9,14.97,15.07,1,67.91,71.43,74.77,1,0.0,1,,,6,,,6,12.95,15.01,1,1006.96,1,40.484894,17.200353
2024-03-15 19:30:00,3,taranto,14.83,14.92,15.02,5,,,,6,0.0,5,,,6,,,6,,,6,1007.11,5,40.484894,17.200353
2024-03-15 20:00:00,3,taranto,14.75,14.87,14.96,1,76.36,76.83,77.25,1,0.0,1,,,6,,,6,12.6,14.29,1,1007.25,1,40.484894,17.200353
2024-03-15 20:30:00,3,taranto,14.42,14.69,14.8,1,75.74,76.52,77.3,1,0.0,1,,,6,,,6,12.64,13.79,1,1007.28,1,40.484894,17.200353
2024-03-15 21:00:00,3,taranto,13.99,14.18,14.43,1,72.27,74.5,76.03,1,0.0,1,,,6,,,6,12.86,14.9,1,1007.27,1,40.484894,17.200353
2024-03-15 21:30:00,3,taranto,13.71,13.85,14.03,1,71.23,71.76,72.29,1,0.0,1,,,6,,,6,12.72,14.5,1,1007.29,1,40.484894,17.200353
2024-03-15 22:00:00,3,taranto,13.5,13.62,13.69,1,71.93,72.23,72.58,1,0.0,1,,,6,,,6,12.61,15.21,1,1007.24,1,40.484894,17.200353
2024-03-15 22:30:00,3,taranto,12.98,13.16,13.45,1,71.9,72.55,73.08,1,0.0,1,,,6,,,6,12.75,14.0,1,1007.23,1,40.484894,17.200353
2024-03-15 23:00:00,3,taranto,13.14,13.32,13.47,1,70.18,71.05,71.72,1,0.0,1,,,6,,,6,12.78,14.19,1,1007.23,1,40.484894,17.200353
2024-03-15 23:30:00,3,taranto,13.38,13.59,13.72,1,68.76,69.83,71.07,1,0.0,1,,,6,,,6,12.88,15.21,1,1007.18,1,40.484894,17.200353
2024-03-16 00:00:00,3,taranto,13.37,13.48,13.64,1,68.72,69.24,69.83,1,0.0,1,,,6,,,6,12.97,14.9,1,1007.25,1,40.484894,17.200353
2024-03-16 00:30:00,3,taranto,13.02,13.32,13.67,1,68.27,69.26,70.44,1,0.0,1,,,6,,,6,12.64,15.11,1,1007.43,1,40.484894,17.200353
2024-03-16 01:00:00,3,taranto,12.72,12.89,13.04,1,68.3,69.17,70.01,1,0.0,1,,,6,,,6,12.96,14.39,1,1007.44,1,40.484894,17.200353
2024-03-16 01:30:00,3,taranto,11.6,12.24,12.72,1,69.06,70.29,72.82,1,0.0,1,,,6,,,6,12.93,15.31,1,1007.24,1,40.484894,17.200353
2024-03-16 02:00:00,3,taranto,11.49,11.61,11.72,1,71.66,72.76,73.55,1,0.0,1,,,6,,,6,12.47,14.5,1,1007.08,1,40.484894,17.200353
2024-03-16 02:30:00,3,taranto,11.48,11.57,11.66,1,71.84,72.36,72.94,1,0.0,1,,,6,,,6,12.47,14.0,1,1007.07,1,40.484894,17.200353
2024-03-16 03:00:00,3,taranto,11.62,12.16,12.58,1,65.38,67.72,71.86,1,0.0,1,,,6,,,6,12.33,14.29,1,1007.05,1,40.484894,17.200353
2024-03-16 03:30:00,3,taranto,11.64,11.8,12.23,1,66.89,68.35,69.15,1,0.0,1,,,6,,,6,12.68,14.81,1,1007.05,1,40.484894,17.200353
2024-03-16 04:00:00,3,taranto,11.41,11.54,11.68,1,68.25,68.95,69.45,1,0.0,1,,,6,,,6,12.51,14.19,1,1007.06,1,40.484894,17.200353
2024-03-16 04:30:00,3,taranto,11.36,11.5,11.68,1,67.78,68.61,69.21,1,0.0,1,,,6,,,6,12.61,14.5,1,1007.19,1,40.484894,17.200353
2024-03-16 05:00:00,3,taranto,11.26,11.53,11.76,1,67.52,68.81,70.1,1,0.0,1,,,6,,,6,12.48,14.0,1,1007.25,1,40.484894,17.200353
2024-03-16 05:30:00,3,taranto,11.7,11.91,12.04,1,68.03,69.39,70.11,1,0.0,1,,,6,,,6,13.0,15.92,1,1007.26,1,40.484894,17.200353
2024-03-16 06:00:00,3,taranto,11.36,11.64,11.87,1,69.87,71.8,73.02,1,0.0,1,,,6,,,6,27.08,42.47,1,1007.32,1,40.484894,17.200353
2024-03-16 06:30:00,3,taranto,11.28,11.35,11.47,1,72.5,72.94,73.4,1,0.0,1,,,6,,,6,63.5,113.64,1,1007.53,1,40.484894,17.200353
2024-03-16 07:00:00,3,taranto,11.46,11.88,12.52,1,65.58,68.64,72.65,1,0.0,1,,,6,,,6,183.53,231.85,1,1007.75,1,40.484894,17.200353
2024-03-16 07:30:00,3,taranto,12.56,12.94,13.65,1,59.5,63.56,65.3,1,0.0,1,,,6,,,6,244.34,305.54,1,1007.86,1,40.484894,17.200353
2024-03-16 08:00:00,3,taranto,13.67,14.02,14.46,1,58.94,59.99,60.93,1,0.0,1,,,6,,,6,323.51,377.93,1,1007.93,1,40.484894,17.200353
2024-03-16 08:30:00,3,taranto,14.55,14.98,15.5,1,57.75,59.2,60.57,1,0.0,1,,,6,,,6,378.77,455.15,1,1008.0,1,40.484894,17.200353
2024-03-16 09:00:00,3,taranto,15.24,15.41,15.7,1,57.36,60.44,62.17,1,0.0,1,,,6,,,6,372.91,450.51,1,1008.04,1,40.484894,17.200353
2024-03-16 09:30:00,3,taranto,15.76,16.2,16.67,1,52.22,55.75,58.41,1,0.0,1,,,6,,,6,508.17,661.8,1,1008.13,1,40.484894,17.200353
2024-03-16 10:00:00,3,taranto,16.58,16.72,16.97,1,51.98,55.1,57.52,1,0.0,1,,,6,,,6,583.65,721.96,1,1008.13,1,40.484894,17.200353
2024-03-16 10:30:00,3,taranto,16.73,16.89,17.14,1,50.94,53.63,56.18,1,0.0,1,,,6,,,6,629.02,768.9,1,1008.04,1,40.484894,17.200353
2024-03-16 11:00:00,3,taranto,16.41,16.65,16.8,1,50.49,52.15,54.21,1,0.0,1,,,6,,,6,534.25,750.73,1,1008.04,1,40.484894,17.200353
2024-03-16 11:30:00,3,taranto,16.37,16.64,16.9,1,50.78,53.34,55.71,1,0.0,1,,,6,,,6,536.38,703.18,1,1007.95,1,40.484894,17.200353
2024-03-16 12:00:00,3,taranto,16.8,17.07,17.39,1,49.74,52.59,54.39,1,0.0,1,,,6,,,6,673.03,807.05,1,1007.7,1,40.484894,17.200353
2024-03-16 12:30:00,3,taranto,17.36,17.54,17.82,1,48.0,52.03,55.59,1,0.0,1,,,6,,,6,750.31,812.62,1,1007.4,1,40.484894,17.200353
2024-03-16 13:00:00,3,taranto,16.56,17.08,17.41,1,44.39,48.13,51.48,1,0.0,1,,,6,,,6,605.49,809.79,1,1006.98,1,40.484894,17.200353
2024-03-16 13:30:00,3,taranto,16.81,17.17,17.45,1,42.62,47.22,50.68,1,0.0,1,,,6,,,6,527.54,762.24,1,1006.77,1,40.484894,17.200353
2024-03-16 14:00:00,3,taranto,17.08,17.64,18.59,1,43.61,48.45,51.37,1,0.0,1,,,6,,,6,653.21,774.66,1,1006.55,1,40.484894,17.200353
2024-03-16 14:30:00,3,taranto,16.97,17.3,18.22,1,44.29,47.96,50.49,1,0.0,1,,,6,,,6,360.62,593.96,1,1006.31,1,40.484894,17.200353
2024-03-16 15:00:00,3,taranto,16.78,17.32,17.7,1,44.65,48.6,55.82,1,0.0,1,,,6,,,6,361.5,598.3,1,1006.19,1,40.484894,17.200353
2024-03-16 15:30:00,3,taranto,16.25,16.7,16.99,1,51.53,57.23,61.68,1,0.0,1,,,6,,,6,259.38,348.75,1,1006.17,1,40.484894,17.200353
2024-03-16 16:00:00,3,taranto,15.84,16.2,16.41,1,61.35,63.59,65.03,1,0.0,1,,,6,,,6,201.2,337.55,1,1006.15,1,40.484894,17.200353
2024-03-16 16:30:00,3,taranto,15.79,16.14,16.42,1,63.06,64.44,65.71,1,0.0,1,,,6,,,6,211.42,316.35,1,1006.28,1,40.484894,17.200353
2024-03-16 17:00:00,3,taranto,15.93,16.05,16.17,1,63.42,65.62,67.07,1,0.0,1,,,6,,,6,41.15,78.0,1,1006.65,1,40.484894,17.200353
2024-03-16 17:30:00,3,taranto,15.67,15.83,16.05,1,63.01,65.38,66.93,1,0.0,1,,,6,,,6,18.86,27.82,1,1006.91,1,40.484894,17.200353
2024-03-16 18:00:00,3,taranto,15.54,15.62,15.7,1,60.75,62.14,63.39,1,0.0,1,,,6,,,6,13.56,15.11,1,1007.12,1,40.484894,17.200353
2024-03-16 18:30:00,3,taranto,11.7,13.27,15.57,1,59.4,71.49,81.11,1,3.4,1,,,6,,,6,13.46,15.92,1,1007.51,1,40.484894,17.200353
2024-03-16 19:00:00,3,taranto,11.57,11.74,11.89,1,81.16,84.11,86.25,1,3.0,1,,,6,,,6,12.76,14.61,1,1008.06,1,40.484894,17.200353
2024-03-16 19:30:00,3,taranto,11.49,11.58,11.7,1,85.79,86.92,88.28,1,2.8,1,,,6,,,6,12.68,14.19,1,1008.67,1,40.484894,17.200353
2024-03-16 20:00:00,3,taranto,11.69,11.78,11.84,1,87.04,87.53,88.19,1,2.6,1,,,6,,,6,12.81,14.9,1,1008.6,1,40.484894,17.200353
2024-03-16 20:30:00,3,taranto,11.7,11.79,11.88,1,87.0,87.9,88.54,1,1.8,1,,,6,,,6,12.4,14.39,1,1008.38,1,40.484894,17.200353
2024-03-16 21:00:00,3,taranto,11.86,11.97,12.08,1,86.65,87.5,87.88,1,1.4,1,,,6,,,6,12.47,14.19,1,1008.47,1,40.484894,17.200353
2024-03-16 21:30:00,3,taranto,11.7,11.79,11.95,1,87.26,87.68,87.99,1,0.4,1,,,6,,,6,12.38,14.0,1,1008.62,1,40.484894,17.200353
2024-03-16 22:00:00,3,taranto,11.67,11.84,11.98,1,86.59,87.71,88.22,1,0.0,1,,,6,,,6,12.41,14.0,1,1008.62,1,40.484894,17.200353
2024-03-16 22:30:00,3,taranto,11.72,11.82,11.94,1,86.93,87.26,87.64,1,0.0,1,,,6,,,6,12.51,14.39,1,1008.71,1,40.484894,17.200353
2024-03-16 23:00:00,3,taranto,11.65,11.85,11.97,1,84.56,85.81,86.75,1,0.0,1,,,6,,,6,12.12,13.7,1,1008.71,1,40.484894,17.200353
2024-03-16 23:30:00,3,taranto,11.64,11.75,11.99,1,80.24,82.62,85.21,1,0.0,1,,,6,,,6,12.54,14.0,1,1008.65,1,40.484894,17.200353
2024-03-17 00:00:00,3,taranto,11.84,11.95,12.03,1,76.89,78.32,80.39,1,0.0,1,,,6,,,6,12.19,14.0,1,1008.53,1,40.484894,17.200353
2024-03-17 00:30:00,3,taranto,11.68,11.8,11.91,1,78.47,78.76,79.14,1,0.0,1,,,6,,,6,11.86,13.7,1,1008.59,1,40.484894,17.200353
2024-03-17 01:00:00,3,taranto,11.86,11.96,12.17,1,78.22,78.84,79.44,1,0.0,1,,,6,,,6,11.91,15.01,1,1008.51,1,40.484894,17.200353
2024-03-17 01:30:00,3,taranto,12.23,12.36,12.48,1,77.99,79.0,80.37,1,0.0,1,,,6,,,6,12.0,13.5,1,1008.43,1,40.484894,17.200353
2024-03-17 02:00:00,3,taranto,12.18,12.31,12.52,1,79.64,80.14,80.7,1,0.0,1,,,6,,,6,12.33,14.29,1,1008.25,1,40.484894,17.200353
2024-03-17 02:30:00,3,taranto,12.34,12.47,12.61,1,79.13,79.8,80.83,1,0.0,1,,,6,,,6,12.37,14.7,1,1008.05,1,40.484894,17.200353
2024-03-17 03:00:00,3,taranto,12.47,12.63,12.78,1,80.12,80.74,81.25,1,0.0,1,,,6,,,6,12.33,15.31,1,1007.75,1,40.484894,17.200353
2024-03-17 03:30:00,3,taranto,12.66,12.72,12.82,1,80.42,81.6,82.32,1,0.0,1,,,6,,,6,12.35,14.0,1,1007.6,1,40.484894,17.200353
2024-03-17 04:00:00,3,taranto,12.83,13.03,13.18,1,79.9,80.97,82.23,1,0.0,1,,,6,,,6,12.43,14.61,1,1007.62,1,40.484894,17.200353
2024-03-17 04:30:00,3,taranto,13.19,13.46,13.71,1,75.74,77.17,79.73,1,0.0,1,,,6,,,6,12.54,14.61,1,1007.67,1,40.484894,17.200353
2024-03-17 05:00:00,3,taranto,13.46,13.63,13.77,1,74.2,74.72,75.92,1,0.0,1,,,6,,,6,12.7,14.5,1,1007.77,1,40.484894,17.200353
2024-03-17 05:30:00,3,taranto,13.5,13.61,13.78,1,73.86,74.66,75.06,1,0.0,1,,,6,,,6,12.69,14.61,1,1008.08,1,40.484894,17.200353
2024-03-17 06:00:00,3,taranto,13.41,13.59,13.79,1,72.14,73.93,74.84,1,0.0,1,,,6,,,6,18.34,27.93,1,1008.35,1,40.484894,17.200353
2024-03-17 06:30:00,3,taranto,13.36,13.45,13.65,1,69.99,71.06,71.95,1,0.0,1,,,6,,,6,74.95,170.36,1,1008.38,1,40.484894,17.200353
2024-03-17 07:00:00,3,taranto,13.68,14.42,15.05,1,63.48,67.35,70.53,1,0.0,1,,,6,,,6,221.64,258.3,1,1008.56,1,40.484894,17.200353
2024-03-17 07:30:00,3,taranto,14.99,15.48,16.05,1,59.98,63.03,65.85,1,0.0,1,,,6,,,6,288.73,314.93,1,1008.78,1,40.484894,17.200353
2024-03-17 08:00:00,3,taranto,15.99,16.63,17.12,1,58.03,60.03,61.21,1,0.0,1,,,6,,,6,360.19,417.09,1,1009.07,1,40.484894,17.200353
2024-03-17 08:30:00,3,taranto,16.78,16.95,17.1,1,54.42,57.08,58.95,1,0.0,1,,,6,,,6,447.32,467.37,1,1009.32,1,40.484894,17.200353
2024-03-17 09:00:00,3,taranto,16.79,17.36,17.73,1,51.26,53.67,56.39,1,0.0,1,,,6,,,6,509.54,558.12,1,1009.41,1,40.484894,17.200353
2024-03-17 09:30:00,3,taranto,17.93,18.39,18.67,1,48.36,50.12,53.04,1,0.0,1,,,6,,,6,411.1,633.03,1,1009.46,1,40.484894,17.200353
2024-03-17 10:00:00,3,taranto,16.98,17.48,18.17,1,50.44,53.01,54.28,1,0.0,1,,,6,,,6,110.28,487.75,1,1009.45,1,40.484894,17.200353
2024-03-17 10:30:00,3,taranto,17.05,17.87,19.2,1,48.1,52.33,55.77,1,0.0,1,,,6,,,6,492.6,792.93,1,1009.45,1,40.484894,17.200353
2024-03-17 11:00:00,3,taranto,19.11,19.23,19.37,1,45.62,48.19,50.56,1,0.0,1,,,6,,,6,456.42,897.81,1,1009.41,1,40.484894,17.200353
2024-03-17 11:30:00,3,taranto,18.81,19.17,19.62,1,44.2,47.11,50.07,1,0.0,1,,,6,,,6,487.73,863.6,1,1009.42,1,40.484894,17.200353
2024-03-17 12:00:00,3,taranto,18.82,19.42,19.85,1,43.31,45.31,47.86,1,0.0,1,,,6,,,6,602.8,909.73,1,1009.4,1,40.484894,17.200353
2024-03-17 12:30:00,3,taranto,19.91,20.42,20.89,1,40.88,43.07,45.52,1,0.0,1,,,6,,,6,642.04,822.0,1,1009.24,1,40.484894,17.200353
2024-03-17 13:00:00,3,taranto,20.27,20.81,21.2,1,39.24,41.45,43.75,1,0.0,1,,,6,,,6,728.27,783.53,1,1008.93,1,40.484894,17.200353
2024-03-17 13:30:00,3,taranto,20.01,20.61,21.42,1,38.79,41.6,44.65,1,0.0,1,,,6,,,6,566.86,815.64,1,1008.62,1,40.484894,17.200353
2024-03-17 14:00:00,3,taranto,19.95,20.37,20.58,1,41.9,43.0,44.79,1,0.0,1,,,6,,,6,485.16,700.46,1,1008.36,1,40.484894,17.200353
2024-03-17 14:30:00,3,taranto,19.4,19.88,20.27,1,43.33,44.58,47.5,1,0.0,1,,,6,,,6,383.81,640.89,1,1008.18,1,40.484894,17.200353
2024-03-17 15:00:00,3,taranto,19.84,20.22,20.76,1,40.63,43.43,45.05,1,0.0,1,,,6,,,6,453.7,570.84,1,1008.1,1,40.484894,17.200353
2024-03-17 15:30:00,3,taranto,19.89,20.51,21.09,1,41.17,43.3,44.89,1,0.0,1,,,6,,,6,434.55,525.81,1,1008.06,1,40.484894,17.200353
2024-03-17 16:00:00,3,taranto,19.46,19.61,19.79,1,44.85,46.07,46.92,1,0.0,1,,,6,,,6,297.55,357.33,1,1007.96,1,40.484894,17.200353
2024-03-17 16:30:00,3,taranto,18.43,19.06,19.48,1,46.39,48.03,50.18,1,0.0,1,,,6,,,6,201.92,243.06,1,1007.99,1,40.484894,17.200353
2024-03-17 17:00:00,3,taranto,17.35,17.91,18.36,1,49.82,51.91,53.37,1,0.0,1,,,6,,,6,98.04,154.12,1,1008.17,1,40.484894,17.200353
2024-03-17 17:30:00,3,taranto,16.4,16.84,17.33,1,53.56,54.81,55.72,1,0.0,1,,,6,,,6,28.63,44.08,1,1008.38,1,40.484894,17.200353
2024-03-17 18:00:00,3,taranto,15.72,16.09,16.41,1,54.93,55.49,56.18,1,0.0,1,,,6,,,6,15.1,18.85,1,1008.41,1,40.484894,17.200353
2024-03-17 18:30:00,3,taranto,15.19,15.43,15.74,1,56.19,57.39,58.26,1,0.0,1,,,6,,,6,13.47,15.62,1,1008.61,1,40.484894,17.200353
2024-03-17 19:00:00,3,taranto,14.94,15.06,15.17,1,58.34,59.2,59.83,1,0.0,1,,,6,,,6,13.39,16.12,1,1008.74,1,40.484894,17.200353
2024-03-17 19:30:00,3,taranto,14.48,14.7,14.95,1,59.03,59.86,60.7,1,0.0,1,,,6,,,6,13.36,15.01,1,1008.98,1,40.484894,17.200353
2024-03-17 20:00:00,3,taranto,14.37,14.49,14.63,1,58.25,58.92,59.47,1,0.0,1,,,6,,,6,13.2,14.61,1,1008.91,1,40.484894,17.200353
2024-03-17 20:30:00,3,taranto,14.42,14.47,14.54,1,59.2,60.04,61.17,1,0.0,1,,,6,,,6,12.94,15.11,1,1008.89,1,40.484894,17.200353
2024-03-17 21:00:00,3,taranto,13.98,14.19,14.48,1,61.39,64.19,66.93,1,0.0,1,,,6,,,6,12.72,13.89,1,1009.0,1,40.484894,17.200353
2024-03-17 21:30:00,3,taranto,13.99,14.05,14.14,1,66.87,67.17,67.54,1,0.0,1,,,6,,,6,12.5,14.29,1,1009.02,1,40.484894,17.200353
2024-03-17 22:00:00,3,taranto,13.67,13.93,14.03,1,67.47,70.67,74.33,1,0.0,1,,,6,,,6,12.28,15.01,1,1008.99,1,40.484894,17.200353
2024-03-17 22:30:00,3,taranto,12.59,13.14,13.65,1,73.38,74.05,74.63,1,0.0,1,,,6,,,6,11.98,13.79,1,1008.99,1,40.484894,17.200353
2024-03-17 23:00:00,3,taranto,11.8,12.13,12.54,1,74.34,76.38,77.59,1,0.0,1,,,6,,,6,12.09,13.7,1,1008.99,1,40.484894,17.200353
2024-03-17 23:30:00,3,taranto,11.39,11.67,11.86,1,74.87,77.24,78.58,1,0.0,1,,,6,,,6,11.85,13.6,1,1008.81,1,40.484894,17.200353
2024-03-18 00:00:00,3,taranto,11.77,11.92,12.06,1,74.68,75.17,75.5,1,0.0,1,,,6,,,6,11.85,13.29,2,1008.55,1,40.484894,17.200353
2024-03-18 00:30:00,3,taranto,12.01,12.18,12.29,1,74.75,75.29,75.71,1,0.0,1,,,6,,,6,11.84,13.09,1,1008.64,1,40.484894,17.200353
2024-03-18 01:00:00,3,taranto,11.93,12.09,12.26,1,74.26,75.65,76.72,1,0.0,1,,,6,,,6,11.92,14.29,1,1008.51,1,40.484894,17.200353
2024-03-18 01:30:00,3,taranto,11.82,11.95,12.06,1,75.21,76.43,76.95,1,0.0,1,,,6,,,6,11.97,13.79,1,1008.22,1,40.484894,17.200353
2024-03-18 02:00:00,3,taranto,11.59,11.86,12.06,1,74.87,75.44,76.09,1,0.0,1,,,6,,,6,11.82,13.19,1,1007.92,1,40.484894,17.200353
2024-03-18 02:30:00,3,taranto,11.04,11.34,11.6,1,74.18,74.98,75.83,1,0.0,1,,,6,,,6,11.88,13.29,1,1007.76,1,40.484894,17.200353
2024-03-18 03:00:00,3,taranto,10.67,10.79,10.99,1,74.69,75.23,75.79,1,0.0,1,,,6,,,6,11.85,13.79,1,1007.37,1,40.484894,17.200353
2024-03-18 03:30:00,3,taranto,10.87,11.04,11.17,1,72.86,74.3,74.78,1,0.0,1,,,6,,,6,11.74,13.39,1,1007.28,1,40.484894,17.200353
2024-03-18 04:00:00,3,taranto,11.14,11.27,11.34,1,72.47,73.04,73.8,1,0.0,1,,,6,,,6,11.85,12.79,1,1007.06,1,40.484894,17.200353
2024-03-18 04:30:00,3,taranto,11.24,11.38,11.64,1,71.34,72.88,73.45,1,0.0,1,,,6,,,6,11.72,13.6,1,1006.76,1,40.484894,17.200353
2024-03-18 05:00:00,3,taranto,11.07,11.32,11.61,1,71.09,71.83,73.04,1,0.0,1,,,6,,,6,12.26,14.09,1,1006.63,1,40.484894,17.200353
2024-03-18 05:30:00,3,taranto,10.76,10.95,11.1,1,73.29,74.14,74.67,1,0.0,1,,,6,,,6,13.2,17.22,1,1006.65,1,40.484894,17.200353
2024-03-18 06:00:00,3,taranto,10.65,10.74,10.85,1,74.92,77.65,79.52,1,0.0,1,,,6,,,6,26.52,39.63,1,1006.76,1,40.484894,17.200353
2024-03-18 06:30:00,3,taranto,10.71,11.05,11.93,1,78.75,80.1,80.65,1,0.0,1,,,6,,,6,99.06,217.21,1,1006.77,1,40.484894,17.200353
2024-03-18 07:00:00,3,taranto,11.99,12.46,12.59,1,72.43,74.06,77.85,1,0.0,1,,,6,,,6,138.19,224.89,1,1006.8,1,40.484894,17.200353
2024-03-18 07:30:00,3,taranto,12.45,12.85,13.39,1,71.12,74.05,75.92,1,0.0,1,,,6,,,6,254.72,352.28,1,1006.65,1,40.484894,17.200353
2024-03-18 08:00:00,3,taranto,13.45,13.88,14.34,1,62.6,67.11,72.31,1,0.0,1,,,6,,,6,383.59,414.07,1,1006.55,1,40.484894,17.200353
2024-03-18 08:30:00,3,taranto,14.31,14.79,15.36,1,58.95,62.57,64.55,1,0.0,1,,,6,,,6,466.2,500.68,1,1006.68,1,40.484894,17.200353
2024-03-18 09:00:00,3,taranto,15.21,15.42,15.74,1,59.33,61.75,63.88,1,0.0,1,,,6,,,6,526.43,570.44,1,1006.59,1,40.484894,17.200353
2024-03-18 09:30:00,3,taranto,15.52,15.93,16.46,1,54.83,58.37,61.99,1,0.0,1,,,6,,,6,586.17,633.52,1,1006.39,1,40.484894,17.200353
2024-03-18 10:00:00,3,taranto,16.39,16.89,17.27,1,51.17,54.24,57.81,1,0.0,1,,,6,,,6,655.39,687.03,1,1006.16,1,40.484894,17.200353
2024-03-18 10:30:00,3,taranto,16.15,16.84,17.65,1,51.05,57.46,62.25,1,0.0,1,,,6,,,6,694.21,711.87,1,1005.77,1,40.484894,17.200353
2024-03-18 11:00:00,3,taranto,15.82,16.15,16.78,1,59.72,62.11,64.8,1,0.0,1,,,6,,,6,717.03,754.57,1,1005.6,1,40.484894,17.200353
2024-03-18 11:30:00,3,taranto,16.25,16.85,17.38,1,54.72,59.01,61.83,1,0.0,1,,,6,,,6,730.87,762.14,1,1005.36,1,40.484894,17.200353
2024-03-18 12:00:00,3,taranto,16.25,16.5,16.67,1,57.69,60.18,62.37,1,0.0,1,,,6,,,6,656.73,858.95,1,1004.84,1,40.484894,17.200353
2024-03-18 12:30:00,3,taranto,16.3,16.62,16.81,1,60.02,62.47,65.79,1,0.0,1,,,6,,,6,643.09,870.46,1,1004.35,1,40.484894,17.200353
2024-03-18 13:00:00,3,taranto,16.42,17.15,17.81,1,58.78,61.64,65.08,1,0.0,1,,,6,,,6,610.41,747.4,1,1003.91,1,40.484894,17.200353
2024-03-18 13:30:00,3,taranto,16.92,17.35,17.8,1,58.73,62.0,64.99,1,0.0,1,,,6,,,6,474.41,592.54,1,1003.56,1,40.484894,17.200353
2024-03-18 14:00:00,3,taranto,17.05,17.61,17.96,1,62.78,64.23,66.03,1,0.0,1,,,6,,,6,492.09,587.3,1,1003.35,1,40.484894,17.200353
2024-03-18 14:30:00,3,taranto,16.71,17.25,17.76,1,66.37,68.23,70.89,1,0.0,1,,,6,,,6,311.58,406.8,1,1003.24,1,40.484894,17.200353
2024-03-18 15:00:00,3,taranto,16.25,16.5,16.71,1,69.74,70.92,72.15,1,0.0,1,,,6,,,6,230.82,293.43,1,1003.04,1,40.484894,17.200353
2024-03-18 15:30:00,3,taranto,16.18,16.26,16.35,1,68.56,69.97,72.15,1,0.0,1,,,6,,,6,156.89,262.34,1,1002.89,1,40.484894,17.200353
2024-03-18 16:00:00,3,taranto,15.82,16.07,16.29,1,68.41,70.92,72.98,1,0.0,1,,,6,,,6,88.82,105.76,1,1002.78,1,40.484894,17.200353
2024-03-18 16:30:00,3,taranto,15.45,15.7,15.93,1,72.35,73.91,75.75,1,0.0,1,,,6,,,6,65.37,78.91,1,1002.56,1,40.484894,17.200353
2024-03-18 17:00:00,3,taranto,15.49,15.61,15.71,1,68.89,69.72,72.64,1,0.0,1,,,6,,,6,32.89,37.93,1,1002.4,1,40.484894,17.200353
2024-03-18 17:30:00,3,taranto,15.71,15.77,15.82,1,66.24,68.73,69.96,1,0.0,1,,,6,,,6,18.71,23.79,1,1002.16,1,40.484894,17.200353
2024-03-18 18:00:00,3,taranto,15.86,16.11,16.27,1,61.81,63.03,66.63,1,0.0,1,,,6,,,6,13.91,15.92,1,1001.95,1,40.484894,17.200353
2024-03-18 18:30:00,3,taranto,16.25,16.49,16.75,1,61.68,62.39,63.17,1,0.0,1,,,6,,,6,13.81,15.5,1,1002.12,1,40.484894,17.200353
2024-03-18 19:00:00,3,taranto,16.13,16.36,16.69,1,62.85,64.98,67.02,1,0.0,1,,,6,,,6,13.73,15.5,1,1002.21,1,40.484894,17.200353
2024-03-18 19:30:00,3,taranto,16.02,16.2,16.37,1,66.56,66.92,67.5,1,0.0,1,,,6,,,6,13.64,15.92,1,1002.3,1,40.484894,17.200353
2024-03-18 20:00:00,3,taranto,15.91,16.09,16.22,1,66.93,69.09,71.6,1,0.0,1,,,6,,,6,13.42,15.21,1,1002.45,1,40.484894,17.200353
2024-03-18 20:30:00,3,taranto,15.7,15.85,15.99,1,70.14,73.26,76.37,1,0.2,1,,,6,,,6,13.43,15.01,1,1002.6,1,40.484894,17.200353
2024-03-18 21:00:00,3,taranto,15.33,15.51,15.79,1,76.6,78.88,81.09,1,0.2,1,,,6,,,6,13.97,16.22,1,1002.51,1,40.484894,17.200353
2024-03-18 21:30:00,3,taranto,15.02,15.16,15.38,1,80.46,81.17,81.66,1,0.0,1,,,6,,,6,13.7,15.5,1,1002.27,1,40.484894,17.200353
2024-03-18 22:00:00,3,taranto,14.73,14.97,15.19,1,81.0,81.47,82.24,1,0.0,1,,,6,,,6,13.56,15.31,1,1001.98,1,40.484894,17.200353
2024-03-18 22:30:00,3,taranto,14.68,14.86,14.97,1,79.11,80.32,81.38,1,0.2,1,,,6,,,6,13.87,16.51,1,1001.74,1,40.484894,17.200353
2024-03-18 23:00:00,3,taranto,14.42,14.74,15.06,1,80.2,81.15,81.97,1,0.6,1,,,6,,,6,13.6,15.01,1,1001.73,1,40.484894,17.200353
2024-03-18 23:30:00,3,taranto,14.41,14.49,14.61,1,81.42,82.3,83.12,1,0.8,1,,,6,,,6,13.35,14.81,1,1001.64,1,40.484894,17.200353
2024-03-19 00:00:00,3,taranto,14.15,14.28,14.44,1,83.23,84.45,85.35,1,0.6,1,,,6,,,6,13.56,15.62,1,1001.4,1,40.484894,17.200353
2024-03-19 00:30:00,3,taranto,14.04,14.13,14.22,1,85.09,85.74,86.25,1,0.2,1,,,6,,,6,13.31,15.11,1,1001.23,1,40.484894,17.200353
2024-03-19 01:00:00,3,taranto,13.77,13.93,14.11,1,85.7,86.18,86.85,1,0.2,1,,,6,,,6,13.36,14.81,1,1001.03,1,40.484894,17.200353
2024-03-19 01:30:00,3,taranto,13.37,13.6,13.84,1,86.32,86.71,87.04,1,0.6,1,,,6,,,6,13.18,15.92,1,1000.75,1,40.484894,17.200353
2024-03-19 02:00:00,3,taranto,13.11,13.31,13.41,1,86.94,87.29,87.51,1,0.2,1,,,6,,,6,12.93,14.39,1,1000.28,1,40.484894,17.200353
2024-03-19 02:30:00,3,taranto,12.85,13.02,13.16,1,87.26,87.72,88.22,1,0.0,1,,,6,,,6,12.57,14.0,1,1000.06,1,40.484894,17.200353
2024-03-19 03:00:00,3,taranto,12.8,12.91,13.03,1,88.08,88.28,88.55,1,0.0,1,,,6,,,6,12.9,14.29,1,999.89,1,40.484894,17.200353
2024-03-19 03:30:00,3,taranto,12.95,13.07,13.17,1,87.85,88.5,89.2,1,0.0,1,,,6,,,6,13.25,15.5,1,999.74,1,40.484894,17.200353
2024-03-19 04:00:00,3,taranto,13.04,13.14,13.26,1,87.16,87.78,88.39,1,0.0,1,,,6,,,6,12.88,14.61,1,999.7,1,40.484894,17.200353
2024-03-19 04:30:00,3,taranto,13.14,13.29,13.53,1,86.82,87.13,87.67,1,0.0,1,,,6,,,6,12.84,15.31,1,999.71,1,40.484894,17.200353
2024-03-19 05:00:00,3,taranto,13.14,13.37,13.52,1,85.9,86.37,86.8,1,0.0,1,,,6,,,6,12.7,14.61,1,999.75,1,40.484894,17.200353
2024-03-19 05:30:00,3,taranto,13.02,13.09,13.16,1,85.92,86.45,86.92,1,0.6,1,,,6,,,6,12.71,14.29,1,1000.08,1,40.484894,17.200353
2024-03-19 06:00:00,3,taranto,12.77,12.89,13.08,1,86.49,87.14,87.96,1,0.6,1,,,6,,,6,16.98,22.17,1,1000.2,1,40.484894,17.200353
2024-03-19 06:30:00,3,taranto,12.77,12.85,12.93,1,87.29,87.68,88.03,1,0.2,1,,,6,,,6,24.55,27.93,1,1000.44,1,40.484894,17.200353
2024-03-19 07:00:00,3,taranto,12.71,12.84,12.96,1,86.44,87.13,87.49,1,0.0,1,,,6,,,6,30.68,37.12,1,1000.55,1,40.484894,17.200353
2024-03-19 07:30:00,3,taranto,12.86,13.02,13.17,1,85.45,86.49,86.99,1,0.0,1,,,6,,,6,56.66,74.76,1,1000.83,1,40.484894,17.200353
2024-03-19 08:00:00,3,taranto,13.08,13.16,13.26,1,84.51,85.15,85.95,1,0.8,1,,,6,,,6,58.0,71.14,1,1001.2,1,40.484894,17.200353
2024-03-19 08:30:00,3,taranto,12.96,13.08,13.28,1,85.45,86.0,86.68,1,0.2,1,,,6,,,6,111.29,273.14,1,1001.52,1,40.484894,17.200353
2024-03-19 09:00:00,3,taranto,13.34,13.88,14.42,1,83.46,85.62,86.75,1,0.0,1,,,6,,,6,292.99,477.36,1,1001.65,1,40.484894,17.200353
2024-03-19 09:30:00,3,taranto,14.45,14.74,14.97,1,74.66,78.42,83.42,1,0.0,1,,,6,,,6,336.22,586.49,1,1001.81,1,40.484894,17.200353
2024-03-19 10:00:00,3,taranto,15.02,15.16,15.29,1,68.44,72.73,76.21,1,0.0,1,,,6,,,6,251.62,311.3,1,1001.96,1,40.484894,17.200353
2024-03-19 10:30:00,3,taranto,15.09,15.71,16.76,1,61.81,66.17,69.18,1,0.0,1,,,6,,,6,466.11,976.26,1,1002.02,1,40.484894,17.200353
2024-03-19 11:00:00,3,taranto,16.68,16.88,17.07,1,57.04,58.96,61.79,1,0.0,1,,,6,,,6,450.18,1030.67,1,1002.1,1,40.484894,17.200353
2024-03-19 11:30:00,3,taranto,16.92,17.55,18.02,1,50.73,55.68,58.53,1,0.0,1,,,6,,,6,678.17,1020.37,1,1002.11,1,40.484894,17.200353
2024-03-19 12:00:00,3,taranto,17.74,18.02,18.47,1,50.54,52.32,54.56,1,0.0,1,,,6,,,6,793.53,990.28,1,1002.04,1,40.484894,17.200353
2024-03-19 12:30:00,3,taranto,17.97,18.23,18.53,1,48.3,49.63,51.22,1,0.2,1,,,6,,,6,779.48,1025.12,1,1002.04,1,40.484894,17.200353
2024-03-19 13:00:00,3,taranto,17.65,18.04,18.42,1,48.71,50.72,52.57,1,0.0,1,,,6,,,6,662.26,998.87,1,1001.99,1,40.484894,17.200353
2024-03-19 13:30:00,3,taranto,18.3,18.52,18.68,1,45.0,47.49,52.1,1,0.0,1,,,6,,,6,688.73,813.73,1,1001.86,1,40.484894,17.200353
2024-03-19 14:00:00,3,taranto,17.53,18.01,18.52,1,45.79,47.54,49.7,1,0.0,1,,,6,,,6,550.53,774.55,1,1002.04,1,40.484894,17.200353
2024-03-19 14:30:00,3,taranto,17.71,17.91,18.22,1,45.84,49.03,51.82,1,0.0,1,,,6,,,6,636.99,750.33,1,1002.22,1,40.484894,17.200353
2024-03-19 15:00:00,3,taranto,17.17,17.61,17.98,1,48.17,50.3,53.08,1,0.0,1,,,6,,,6,447.82,658.05,1,1002.28,1,40.484894,17.200353
2024-03-19 15:30:00,3,taranto,17.24,17.53,17.76,1,50.49,51.82,53.91,1,0.0,1,,,6,,,6,453.6,588.8,1,1002.43,1,40.484894,17.200353
2024-03-19 16:00:00,3,taranto,17.21,17.47,17.65,1,51.71,52.94,54.0,1,0.0,1,,,6,,,6,351.72,403.05,1,1002.57,1,40.484894,17.200353
2024-03-19 16:30:00,3,taranto,16.66,16.88,17.22,1,50.94,52.76,53.98,1,0.0,1,,,6,,,6,234.26,277.78,1,1002.77,1,40.484894,17.200353
2024-03-19 17:00:00,3,taranto,15.91,16.34,16.64,1,51.26,54.43,56.94,1,0.0,1,,,6,,,6,118.87,185.11,1,1003.16,1,40.484894,17.200353
2024-03-19 17:30:00,3,taranto,14.92,15.27,15.82,1,57.17,60.59,62.42,1,0.0,1,,,6,,,6,29.45,40.35,1,1003.48,1,40.484894,17.200353
2024-03-19 18:00:00,3,taranto,14.68,14.8,14.93,1,60.06,61.54,62.85,1,0.0,1,,,6,,,6,14.85,19.35,1,1003.72,1,40.484894,17.200353
2024-03-19 18:30:00,3,taranto,14.32,14.48,14.7,1,60.17,62.32,63.55,1,0.0,1,,,6,,,6,13.0,15.01,1,1004.04,1,40.484894,17.200353
2024-03-19 19:00:00,3,taranto,13.97,14.21,14.35,1,63.54,65.45,67.28,1,0.0,1,,,6,,,6,13.29,14.61,1,1004.48,1,40.484894,17.200353
2024-03-19 19:30:00,3,taranto,13.59,13.78,13.98,1,67.52,69.09,70.23,1,0.0,1,,,6,,,6,12.75,14.7,1,1004.82,1,40.484894,17.200353
2024-03-19 20:00:00,3,taranto,13.63,13.68,13.77,1,68.06,69.05,70.1,1,0.0,1,,,6,,,6,13.01,14.81,1,1004.97,1,40.484894,17.200353
2024-03-19 20:30:00,3,taranto,13.63,13.7,13.77,1,67.13,68.19,68.72,1,0.0,1,,,6,,,6,12.68,14.61,1,1005.14,1,40.484894,17.200353
2024-03-19 21:00:00,3,taranto,13.09,13.47,13.77,1,66.92,70.78,74.97,1,0.0,1,,,6,,,6,12.75,14.5,1,1005.35,1,40.484894,17.200353
2024-03-19 21:30:00,3,taranto,12.49,12.76,13.07,1,75.02,76.13,76.66,1,0.0,1,,,6,,,6,12.64,14.29,1,1005.42,1,40.484894,17.200353
2024-03-19 22:00:00,3,taranto,12.11,12.29,12.53,1,75.49,76.0,76.43,1,0.0,1,,,6,,,6,12.28,15.41,1,1005.52,1,40.484894,17.200353
2024-03-19 22:30:00,3,taranto,11.89,12.01,12.14,1,73.54,74.75,75.95,1,0.0,1,,,6,,,6,12.47,15.01,1,1005.57,1,40.484894,17.200353
2024-03-19 23:00:00,3,taranto,11.59,11.71,11.92,1,70.44,72.75,73.68,1,0.0,1,,,6,,,6,12.12,13.7,1,1005.7,1,40.484894,17.200353
2024-03-19 23:30:00,3,taranto,11.64,11.72,11.8,1,67.19,68.26,70.17,1,0.0,1,,,6,,,6,12.45,14.29,1,1005.88,1,40.484894,17.200353
2024-03-20 00:00:00,3,taranto,11.38,11.51,11.7,1,67.31,67.6,67.89,1,0.0,1,,,6,,,6,12.35,13.89,1,1005.99,1,40.484894,17.200353
2024-03-20 00:30:00,3,taranto,11.21,11.33,11.48,1,66.97,67.34,67.85,1,0.0,1,,,6,,,6,12.41,14.7,1,1006.03,1,40.484894,17.200353
2024-03-20 01:00:00,3,taranto,11.0,11.1,11.23,1,67.4,68.06,68.56,1,0.0,1,,,6,,,6,12.61,14.09,1,1005.9,1,40.484894,17.200353
2024-03-20 01:30:00,3,taranto,10.86,11.07,11.23,1,66.6,67.56,68.3,1,0.0,1,,,6,,,6,12.12,13.29,1,1005.89,1,40.484894,17.200353
2024-03-20 02:00:00,3,taranto,10.64,10.88,10.99,1,67.48,68.22,69.43,1,0.0,1,,,6,,,6,12.02,13.5,1,1006.01,1,40.484894,17.200353
2024-03-20 02:30:00,3,taranto,10.56,10.8,10.94,1,67.16,68.19,70.18,1,0.0,1,,,6,,,6,12.02,13.89,1,1005.91,1,40.484894,17.200353
2024-03-20 03:00:00,3,taranto,10.54,10.7,10.8,1,67.8,68.41,69.11,1,0.0,1,,,6,,,6,11.72,12.79,1,1005.87,1,40.484894,17.200353
2024-03-20 03:30:00,3,taranto,10.27,10.36,10.52,1,67.8,69.16,69.81,1,0.0,1,,,6,,,6,12.08,14.0,1,1006.12,1,40.484894,17.200353
2024-03-20 04:00:00,3,taranto,9.79,9.95,10.3,1,67.84,70.26,71.46,1,0.0,1,,,6,,,6,11.82,13.29,1,1006.38,1,40.484894,17.200353
2024-03-20 04:30:00,3,taranto,9.4,9.75,10.02,1,69.36,70.96,73.27,1,0.0,1,,,6,,,6,11.81,13.29,1,1006.62,1,40.484894,17.200353
2024-03-20 05:00:00,3,taranto,9.28,9.39,9.48,1,70.04,72.07,74.06,1,0.0,1,,,6,,,6,11.78,14.09,1,1006.86,1,40.484894,17.200353
2024-03-20 05:30:00,3,taranto,8.8,9.28,9.48,1,69.55,69.95,71.36,1,0.0,1,,,6,,,6,13.61,17.94,1,1007.24,1,40.484894,17.200353
2024-03-20 06:00:00,3,taranto,8.76,9.02,9.34,1,71.46,71.84,72.39,1,0.0,1,,,6,,,6,29.32,40.35,1,1007.67,1,40.484894,17.200353
2024-03-20 06:30:00,3,taranto,9.36,9.58,9.99,1,69.95,71.63,72.57,1,0.0,1,,,6,,,6,84.72,147.96,1,1008.06,1,40.484894,17.200353
2024-03-20 07:00:00,3,taranto,9.98,10.37,10.9,1,66.03,67.99,70.01,1,0.0,1,,,6,,,6,198.68,243.16,1,1008.26,1,40.484894,17.200353
2024-03-20 07:30:00,3,taranto,10.95,11.91,13.09,1,59.91,62.3,65.18,1,0.0,1,,,6,,,6,291.94,338.35,1,1008.42,1,40.484894,17.200353
2024-03-20 08:00:00,3,taranto,13.24,14.1,14.58,1,52.27,55.53,58.77,1,0.0,1,,,6,,,6,383.64,422.14,1,1008.68,1,40.484894,17.200353
2024-03-20 08:30:00,3,taranto,14.48,14.8,15.34,1,49.38,52.21,53.93,1,0.0,1,,,6,,,6,472.44,513.5,1,1008.9,1,40.484894,17.200353
2024-03-20 09:00:00,3,taranto,15.31,15.51,15.68,1,48.41,49.28,50.67,1,0.0,1,,,6,,,6,551.12,587.09,1,1008.98,1,40.484894,17.200353
2024-03-20 09:30:00,3,taranto,15.55,16.01,16.45,1,38.31,43.4,50.55,1,0.0,1,,,6,,,6,620.33,654.23,1,1009.02,1,40.484894,17.200353
2024-03-20 10:00:00,3,taranto,16.21,16.46,16.63,1,35.96,37.37,39.71,1,0.0,1,,,6,,,6,676.78,705.21,1,1009.24,1,40.484894,17.200353
2024-03-20 10:30:00,3,taranto,16.33,16.92,17.35,1,35.17,36.53,38.49,1,0.0,1,,,6,,,6,725.65,743.67,1,1009.24,1,40.484894,17.200353
2024-03-20 11:00:00,3,taranto,17.35,17.59,18.01,1,34.61,36.5,37.96,1,0.0,1,,,6,,,6,754.03,770.81,1,1009.26,1,40.484894,17.200353
2024-03-20 11:30:00,3,taranto,17.69,17.93,18.17,1,29.74,31.61,33.98,1,0.0,1,,,6,,,6,777.12,793.74,1,1009.32,1,40.484894,17.200353
2024-03-20 12:00:00,3,taranto,18.15,18.5,18.81,1,29.12,30.04,31.79,1,0.0,1,,,6,,,6,782.8,798.79,1,1009.23,1,40.484894,17.200353
2024-03-20 12:30:00,3,taranto,18.18,18.5,18.88,1,28.85,30.75,32.64,1,0.0,1,,,6,,,6,769.43,793.33,1,1009.16,1,40.484894,17.200353
2024-03-20 13:00:00,3,taranto,18.33,18.65,19.15,1,29.15,30.08,31.79,1,0.0,1,,,6,,,6,728.78,755.88,1,1009.2,1,40.484894,17.200353
2024-03-20 13:30:00,3,taranto,18.41,18.8,19.16,1,30.22,31.33,32.75,1,0.0,1,,,6,,,6,662.33,693.49,1,1009.14,1,40.484894,17.200353
2024-03-20 14:00:00,3,taranto,18.24,18.66,19.1,1,31.1,32.35,33.98,1,0.0,1,,,6,,,6,656.17,685.82,1,1009.19,1,40.484894,17.200353
2024-03-20 14:30:00,3,taranto,18.53,18.8,19.16,1,30.79,32.46,34.09,1,0.0,1,,,6,,,6,583.5,632.12,1,1009.27,1,40.484894,17.200353
2024-03-20 15:00:00,3,taranto,17.76,18.11,18.53,1,31.17,32.54,34.42,1,0.0,1,,,6,,,6,524.49,562.25,1,1009.25,1,40.484894,17.200353
2024-03-20 15:30:00,3,taranto,17.44,17.83,18.0,1,30.5,32.53,33.73,1,0.0,1,,,6,,,6,439.53,479.68,1,1009.36,1,40.484894,17.200353
2024-03-20 16:00:00,3,taranto,17.11,17.31,17.51,1,29.04,30.51,32.05,1,0.0,1,,,6,,,6,346.8,391.15,1,1009.54,1,40.484894,17.200353
2024-03-20 16:30:00,3,taranto,16.67,16.97,17.14,1,29.27,31.25,32.64,1,0.0,1,,,6,,,6,248.16,296.26,1,1009.65,1,40.484894,17.200353
2024-03-20 17:00:00,3,taranto,15.99,16.25,16.59,1,31.58,34.52,36.35,1,0.0,1,,,6,,,6,128.82,198.44,1,1009.67,1,40.484894,17.200353
2024-03-20 17:30:00,3,taranto,15.03,15.46,15.96,1,35.63,36.9,38.31,1,0.0,1,,,6,,,6,32.54,44.48,1,1009.73,1,40.484894,17.200353
2024-03-20 18:00:00,3,taranto,14.37,14.69,15.04,1,38.7,41.31,44.13,1,0.0,1,,,6,,,6,16.26,21.76,1,1009.89,1,40.484894,17.200353
2024-03-20 18:30:00,3,taranto,13.67,14.02,14.41,1,44.18,46.74,48.82,1,0.0,1,,,6,,,6,13.7,15.11,1,1010.13,1,40.484894,17.200353
2024-03-20 19:00:00,3,taranto,13.02,13.26,13.63,1,49.05,51.15,53.08,1,0.0,1,,,6,,,6,12.95,15.11,1,1010.37,1,40.484894,17.200353
2024-03-20 19:30:00,3,taranto,12.58,12.77,13.02,1,53.12,54.49,55.74,1,0.0,1,,,6,,,6,13.0,15.11,1,1010.69,1,40.484894,17.200353
2024-03-20 20:00:00,3,taranto,12.53,12.57,12.61,1,54.82,55.37,56.01,1,0.0,1,,,6,,,6,12.75,14.29,1,1011.12,1,40.484894,17.200353
2024-03-20 20:30:00,3,taranto,12.27,12.42,12.61,1,56.02,57.71,58.6,1,0.0,1,,,6,,,6,12.22,13.7,1,1011.43,1,40.484894,17.200353
2024-03-20 21:00:00,3,taranto,11.95,12.06,12.27,1,58.07,59.36,60.33,1,0.0,1,,,6,,,6,12.01,13.7,1,1011.51,1,40.484894,17.200353
2024-03-20 21:30:00,3,taranto,11.45,11.68,11.98,1,60.45,61.69,62.46,1,0.0,1,,,6,,,6,12.08,13.6,1,1011.56,1,40.484894,17.200353
2024-03-20 22:00:00,3,taranto,10.87,11.22,11.44,1,62.17,63.02,63.82,1,0.0,1,,,6,,,6,12.02,13.7,1,1011.65,1,40.484894,17.200353
2024-03-20 22:30:00,3,taranto,10.46,10.71,10.9,1,64.07,64.67,65.12,1,0.0,1,,,6,,,6,12.02,14.0,1,1011.71,1,40.484894,17.200353
2024-03-20 23:00:00,3,taranto,10.13,10.34,10.52,1,64.83,65.18,65.68,1,0.0,1,,,6,,,6,12.28,14.09,1,1011.79,1,40.484894,17.200353
2024-03-20 23:30:00,3,taranto,9.93,10.14,10.28,1,64.34,65.12,66.38,1,0.0,1,,,6,,,6,11.99,14.09,1,1011.89,1,40.484894,17.200353
2024-03-21 00:00:00,3,taranto,9.55,9.73,9.96,1,66.46,67.62,68.66,1,0.0,1,,,6,,,6,11.81,13.7,1,1011.97,1,40.484894,17.200353
2024-03-21 00:30:00,3,taranto,9.5,9.67,9.81,1,67.17,67.98,68.66,1,0.0,1,,,6,,,6,11.92,13.29,1,1011.99,1,40.484894,17.200353
2024-03-21 01:00:00,3,taranto,9.46,9.64,9.92,1,67.77,68.91,69.64,1,0.0,1,,,6,,,6,11.57,13.5,1,1011.99,1,40.484894,17.200353
2024-03-21 01:30:00,3,taranto,9.91,10.15,10.37,1,65.88,66.87,67.8,1,0.0,1,,,6,,,6,11.66,12.89,1,1011.77,1,40.484894,17.200353
2024-03-21 02:00:00,3,taranto,10.16,10.36,10.46,1,65.47,67.32,70.46,1,0.0,1,,,6,,,6,11.79,14.9,1,1011.56,1,40.484894,17.200353
2024-03-21 02:30:00,3,taranto,9.71,9.98,10.22,1,70.51,72.18,74.39,1,0.0,1,,,6,,,6,11.81,13.6,1,1011.58,1,40.484894,17.200353
2024-03-21 03:00:00,3,taranto,8.32,9.11,9.65,1,74.01,74.59,75.18,1,0.0,1,,,6,,,6,11.69,13.5,1,1011.69,1,40.484894,17.200353
2024-03-21 03:30:00,3,taranto,7.26,7.58,8.25,1,72.54,74.11,75.3,1,0.0,1,,,6,,,6,11.84,14.0,1,1011.71,1,40.484894,17.200353
2024-03-21 04:00:00,3,taranto,7.31,7.53,7.63,1,68.43,69.56,72.54,1,0.0,1,,,6,,,6,11.89,13.29,1,1011.64,1,40.484894,17.200353
2024-03-21 04:30:00,3,taranto,7.43,7.54,7.63,1,67.15,67.61,68.62,1,0.0,1,,,6,,,6,11.71,13.09,1,1011.76,1,40.484894,17.200353
2024-03-21 05:00:00,3,taranto,7.61,7.69,7.82,1,65.57,66.85,67.89,1,0.0,1,,,6,,,6,11.92,14.19,1,1011.8,1,40.484894,17.200353
2024-03-21 05:30:00,3,taranto,7.52,7.6,7.77,1,65.5,68.53,69.96,1,0.0,1,,,6,,,6,13.78,19.96,1,1011.72,1,40.484894,17.200353
2024-03-21 06:00:00,3,taranto,7.7,7.94,8.13,1,67.01,68.07,69.6,1,0.0,1,,,6,,,6,32.76,51.76,1,1011.86,1,40.484894,17.200353
2024-03-21 06:30:00,3,taranto,8.08,8.88,10.3,1,63.79,67.59,68.96,1,0.0,1,,,6,,,6,95.75,169.56,1,1011.95,1,40.484894,17.200353
2024-03-21 07:00:00,3,taranto,10.33,10.48,10.63,1,62.0,64.34,68.45,1,0.0,1,,,6,,,6,216.63,261.43,1,1012.02,1,40.484894,17.200353
2024-03-21 07:30:00,3,taranto,10.38,11.06,11.71,1,62.24,65.4,68.98,1,0.0,1,,,6,,,6,313.17,358.85,1,1012.14,1,40.484894,17.200353
2024-03-21 08:00:00,3,taranto,11.76,12.02,12.49,1,52.71,56.98,62.99,1,0.0,1,,,6,,,6,407.5,450.8,1,1012.27,1,40.484894,17.200353
2024-03-21 08:30:00,3,taranto,12.52,12.86,13.08,1,51.51,54.42,57.87,1,0.0,1,,,6,,,6,484.74,525.62,1,1012.52,1,40.484894,17.200353
2024-03-21 09:00:00,3,taranto,12.25,12.53,12.88,1,51.57,56.01,62.13,1,0.0,1,,,6,,,6,566.3,605.87,1,1012.55,1,40.484894,17.200353
2024-03-21 09:30:00,3,taranto,12.59,12.99,13.28,1,46.1,54.93,57.58,1,0.0,1,,,6,,,6,617.64,665.93,1,1012.53,1,40.484894,17.200353
2024-03-21 10:00:00,3,taranto,13.23,13.74,14.03,1,38.58,41.33,47.35,1,0.0,1,,,6,,,6,660.74,725.6,1,1012.39,1,40.484894,17.200353
2024-03-21 10:30:00,3,taranto,13.78,14.25,14.61,1,41.67,45.76,50.23,1,0.0,1,,,6,,,6,737.03,751.34,1,1012.18,1,40.484894,17.200353
2024-03-21 11:00:00,3,taranto,14.85,15.23,15.64,1,38.5,42.71,46.73,1,0.0,1,,,6,,,6,764.73,776.78,1,1012.05,1,40.484894,17.200353
2024-03-21 11:30:00,3,taranto,15.04,15.2,15.38,1,42.65,45.49,48.11,1,0.0,1,,,6,,,6,781.31,786.17,1,1011.75,1,40.484894,17.200353
2024-03-21 12:00:00,3,taranto,15.0,15.37,15.84,1,44.18,47.07,50.95,1,0.0,1,,,6,,,6,780.4,787.58,1,1011.44,1,40.484894,17.200353
2024-03-21 12:30:00,3,taranto,14.95,15.37,15.83,1,46.66,51.12,55.09,1,0.0,1,,,6,,,6,773.24,783.44,1,1010.95,1,40.484894,17.200353
2024-03-21 13:00:00,3,taranto,14.8,15.43,16.1,1,46.24,50.75,54.61,1,0.0,1,,,6,,,6,750.43,764.87,1,1010.75,1,40.484894,17.200353
2024-03-21 13:30:00,3,taranto,15.36,15.65,15.94,1,50.83,52.92,55.53,1,0.0,1,,,6,,,6,716.33,733.27,1,1010.45,1,40.484894,17.200353
2024-03-21 14:00:00,3,taranto,15.61,15.94,16.41,1,41.05,46.65,51.04,1,0.0,1,,,6,,,6,643.17,698.34,1,1010.07,1,40.484894,17.200353
2024-03-21 14:30:00,3,taranto,16.27,16.4,16.52,1,45.14,50.62,54.11,1,0.0,1,,,6,,,6,576.9,611.73,1,1009.79,1,40.484894,17.200353
2024-03-21 15:00:00,3,taranto,15.72,16.07,16.44,1,53.43,55.96,58.69,1,0.0,1,,,6,,,6,491.23,545.1,1,1009.46,1,40.484894,17.200353
2024-03-21 15:30:00,3,taranto,15.66,15.83,15.99,1,58.11,59.94,62.06,1,0.0,1,,,6,,,6,410.31,459.9,1,1009.26,1,40.484894,17.200353
2024-03-21 16:00:00,3,taranto,15.28,15.61,16.13,1,59.37,62.21,64.9,1,0.0,1,,,6,,,6,280.28,356.62,1,1009.04,1,40.484894,17.200353
2024-03-21 16:30:00,3,taranto,15.13,15.24,15.33,1,64.6,65.6,66.37,1,0.0,1,,,6,,,6,211.43,249.92,1,1008.91,1,40.484894,17.200353
2024-03-21 17:00:00,3,taranto,14.88,15.19,15.38,1,65.6,66.63,67.44,1,0.0,1,,,6,,,6,122.03,178.75,1,1008.81,1,40.484894,17.200353
2024-03-21 17:30:00,3,taranto,14.58,14.7,14.83,1,67.04,68.05,69.01,1,0.0,1,,,6,,,6,31.82,44.99,1,1008.63,1,40.484894,17.200353
2024-03-21 18:00:00,3,taranto,14.69,14.74,14.8,1,67.23,67.99,68.68,1,0.0,1,,,6,,,6,15.73,21.87,1,1008.49,1,40.484894,17.200353
2024-03-21 18:30:00,3,taranto,14.6,14.72,14.8,1,67.5,67.77,68.38,1,0.0,1,,,6,,,6,12.81,14.09,1,1008.36,1,40.484894,17.200353
2024-03-21 19:00:00,3,taranto,14.3,14.42,14.58,1,67.17,68.22,69.41,1,0.0,1,,,6,,,6,12.69,14.09,1,1008.21,1,40.484894,17.200353
2024-03-21 19:30:00,3,taranto,13.98,14.13,14.32,1,69.45,70.58,71.67,1,0.0,1,,,6,,,6,12.75,14.7,1,1008.28,1,40.484894,17.200353
2024-03-21 20:00:00,3,taranto,13.96,14.02,14.09,1,71.75,72.04,72.46,1,0.0,1,,,6,,,6,12.23,14.61,1,1008.42,1,40.484894,17.200353
2024-03-21 20:30:00,3,taranto,13.98,14.05,14.11,1,71.95,72.53,73.18,1,0.0,1,,,6,,,6,12.19,13.7,1,1008.36,1,40.484894,17.200353
2024-03-21 21:00:00,3,taranto,12.78,13.39,14.18,1,72.25,73.0,73.36,1,0.0,1,,,6,,,6,12.2,14.29,1,1008.38,1,40.484894,17.200353
2024-03-21 21:30:00,3,taranto,12.71,12.83,13.03,1,72.63,73.0,73.47,1,0.0,1,,,6,,,6,12.12,14.0,1,1008.26,1,40.484894,17.200353
2024-03-21 22:00:00,3,taranto,12.99,13.07,13.12,1,73.63,73.87,74.17,1,0.0,1,,,6,,,6,12.47,14.19,1,1008.23,1,40.484894,17.200353
2024-03-21 22:30:00,3,taranto,12.98,13.07,13.14,1,70.94,72.88,74.06,1,0.0,1,,,6,,,6,12.17,14.61,1,1008.06,1,40.484894,17.200353
2024-03-21 23:00:00,3,taranto,13.05,13.09,13.14,1,69.13,70.37,71.16,1,0.0,1,,,6,,,6,12.33,14.29,1,1007.77,1,40.484894,17.200353
2024-03-21 23:30:00,3,taranto,13.09,13.39,13.62,1,59.59,64.77,69.1,1,0.0,1,,,6,,,6,12.19,15.01,1,1007.52,1,40.484894,17.200353
2024-03-22 00:00:00,3,taranto,12.85,13.27,13.53,1,57.24,62.11,66.18,1,0.0,1,,,6,,,6,12.79,14.61,1,1007.51,1,40.484894,17.200353
2024-03-22 00:30:00,3,taranto,12.3,12.6,12.81,1,59.47,63.36,65.48,1,0.0,1,,,6,,,6,12.04,13.29,1,1007.26,1,40.484894,17.200353
2024-03-22 01:00:00,3,taranto,12.06,12.15,12.32,1,59.06,60.4,62.01,1,0.0,1,,,6,,,6,12.6,14.61,1,1006.86,1,40.484894,17.200353
2024-03-22 01:30:00,3,taranto,11.61,12.02,12.24,1,61.83,62.53,63.17,1,0.0,1,,,6,,,6,11.99,13.5,1,1006.67,1,40.484894,17.200353
2024-03-22 02:00:00,3,taranto,11.45,11.68,12.03,1,60.27,61.73,63.25,1,0.0,1,,,6,,,6,12.12,13.79,1,1006.3,1,40.484894,17.200353
2024-03-22 02:30:00,3,taranto,12.08,12.33,12.53,1,61.06,61.65,62.32,1,0.0,1,,,6,,,6,12.22,14.0,1,1005.96,1,40.484894,17.200353
2024-03-22 03:00:00,3,taranto,12.19,12.37,12.52,1,61.35,62.19,63.5,1,0.0,1,,,6,,,6,12.3,14.19,1,1005.74,1,40.484894,17.200353
2024-03-22 03:30:00,3,taranto,11.47,11.94,12.35,1,63.19,66.31,72.16,1,0.0,1,,,6,,,6,12.57,14.29,1,1005.77,1,40.484894,17.200353
2024-03-22 04:00:00,3,taranto,11.19,11.29,11.52,1,72.42,74.38,76.89,1,0.0,1,,,6,,,6,12.14,14.0,1,1005.56,1,40.484894,17.200353
2024-03-22 04:30:00,3,taranto,11.23,11.64,12.32,1,68.94,73.71,76.64,1,0.0,1,,,6,,,6,12.01,14.81,1,1005.56,1,40.484894,17.200353
2024-03-22 05:00:00,3,taranto,12.11,12.18,12.35,1,68.46,68.89,69.33,1,0.0,1,,,6,,,6,12.01,14.9,1,1005.69,1,40.484894,17.200353
2024-03-22 05:30:00,3,taranto,12.08,12.34,12.9,1,66.17,68.49,70.15,1,0.0,1,,,6,,,6,13.26,16.12,1,1005.82,1,40.484894,17.200353
2024-03-22 06:00:00,3,taranto,12.15,12.46,13.02,1,65.65,70.67,74.74,1,0.0,1,,,6,,,6,31.61,61.35,1,1005.94,1,40.484894,17.200353
2024-03-22 06:30:00,3,taranto,12.44,13.15,13.69,1,71.2,72.73,74.89,1,0.0,1,,,6,,,6,96.37,116.67,1,1006.02,1,40.484894,17.200353
2024-03-22 07:00:00,3,taranto,13.72,14.27,14.7,1,64.8,67.64,71.38,1,0.0,1,,,6,,,6,66.92,88.29,1,1005.98,1,40.484894,17.200353
2024-03-22 07:30:00,3,taranto,14.66,15.02,15.54,1,62.91,64.27,65.06,1,0.0,1,,,6,,,6,184.13,357.23,1,1006.13,1,40.484894,17.200353
2024-03-22 08:00:00,3,taranto,15.57,15.87,16.18,1,61.44,62.57,63.72,1,0.0,1,,,6,,,6,216.93,406.9,1,1006.19,1,40.484894,17.200353
2024-03-22 08:30:00,3,taranto,16.11,16.48,16.78,1,60.58,61.55,63.05,1,0.0,1,,,6,,,6,202.91,347.74,1,1006.32,1,40.484894,17.200353
2024-03-22 09:00:00,3,taranto,16.18,16.39,16.8,1,56.87,58.99,60.41,1,0.0,1,,,6,,,6,328.14,506.03,1,1006.55,1,40.484894,17.200353
2024-03-22 09:30:00,3,taranto,16.52,17.03,17.45,1,48.67,52.46,57.0,1,0.0,1,,,6,,,6,403.53,608.8,1,1006.7,1,40.484894,17.200353
2024-03-22 10:00:00,3,taranto,17.4,17.7,18.18,1,46.78,48.11,49.19,1,0.0,1,,,6,,,6,519.24,885.1,1,1006.66,1,40.484894,17.200353
2024-03-22 10:30:00,3,taranto,17.67,18.02,18.34,1,47.72,49.81,51.52,1,0.0,1,,,6,,,6,450.39,692.79,1,1006.54,1,40.484894,17.200353
2024-03-22 11:00:00,3,taranto,17.36,17.59,18.16,1,49.34,51.93,53.56,1,0.0,1,,,6,,,6,371.37,671.99,1,1006.34,1,40.484894,17.200353
2024-03-22 11:30:00,3,taranto,17.47,17.75,18.52,1,49.7,51.77,52.83,1,0.0,1,,,6,,,6,543.59,1031.98,1,1006.15,1,40.484894,17.200353
2024-03-22 12:00:00,3,taranto,17.91,18.35,18.68,1,48.0,49.53,50.69,1,0.0,1,,,6,,,6,407.52,755.67,1,1005.99,1,40.484894,17.200353
2024-03-22 12:30:00,3,taranto,17.86,18.37,18.97,1,47.38,49.65,50.86,1,0.0,1,,,6,,,6,514.01,977.27,1,1005.85,1,40.484894,17.200353
2024-03-22 13:00:00,3,taranto,18.87,19.22,19.87,1,43.17,45.43,47.58,1,0.0,1,,,6,,,6,561.73,906.7,1,1005.63,1,40.484894,17.200353
2024-03-22 13:30:00,3,taranto,18.91,19.5,20.19,1,42.58,44.21,45.57,1,0.0,1,,,6,,,6,392.49,762.34,1,1005.35,1,40.484894,17.200353
2024-03-22 14:00:00,3,taranto,18.86,19.43,19.82,1,38.49,41.78,44.28,1,0.0,1,,,6,,,6,584.24,825.44,1,1005.22,1,40.484894,17.200353
2024-03-22 14:30:00,3,taranto,18.55,19.52,20.43,1,38.95,41.83,45.08,1,0.0,1,,,6,,,6,370.25,779.5,1,1005.03,1,40.484894,17.200353
2024-03-22 15:00:00,3,taranto,18.41,18.73,19.35,1,41.69,43.73,46.06,1,0.0,1,,,6,,,6,402.91,671.17,1,1004.87,1,40.484894,17.200353
2024-03-22 15:30:00,3,taranto,19.44,20.13,20.61,1,39.45,43.16,44.71,1,0.0,1,,,6,,,6,451.29,502.8,1,1004.76,1,40.484894,17.200353
2024-03-22 16:00:00,3,taranto,18.97,19.53,20.56,1,38.85,40.96,42.37,1,0.0,1,,,6,,,6,260.39,392.06,1,1004.78,1,40.484894,17.200353
2024-03-22 16:30:00,3,taranto,18.58,18.84,19.02,1,41.25,42.56,43.86,1,0.0,1,,,6,,,6,234.96,270.62,1,1004.74,1,40.484894,17.200353
2024-03-22 17:00:00,3,taranto,17.21,17.91,18.54,1,43.96,47.33,50.78,1,0.0,1,,,6,,,6,112.07,178.85,1,1004.79,1,40.484894,17.200353
2024-03-22 17:30:00,3,taranto,16.25,16.65,17.14,1,50.38,51.43,53.07,1,0.0,1,,,6,,,6,34.0,46.91,1,1004.86,1,40.484894,17.200353
2024-03-22 18:00:00,3,taranto,15.55,15.91,16.17,1,51.29,56.82,62.0,1,0.0,1,,,6,,,6,16.69,22.37,1,1005.04,1,40.484894,17.200353
2024-03-22 18:30:00,3,taranto,14.73,15.05,15.56,1,62.0,64.9,66.81,1,0.0,1,,,6,,,6,13.66,15.11,1,1004.99,1,40.484894,17.200353
2024-03-22 19:00:00,3,taranto,14.26,14.43,14.71,1,66.58,67.34,67.77,1,0.0,1,,,6,,,6,13.17,14.39,1,1005.09,1,40.484894,17.200353
2024-03-22 19:30:00,3,taranto,13.96,14.22,14.42,1,66.1,67.07,68.01,1,0.0,1,,,6,,,6,12.96,14.61,1,1005.28,1,40.484894,17.200353
2024-03-22 20:00:00,3,taranto,13.86,13.96,14.01,1,67.13,67.76,68.98,1,0.0,1,,,6,,,6,13.09,15.11,1,1005.41,1,40.484894,17.200353
2024-03-22 20:30:00,3,taranto,13.07,13.39,13.83,1,69.18,71.4,73.11,1,0.0,1,,,6,,,6,12.96,15.62,1,1005.49,1,40.484894,17.200353
2024-03-22 21:00:00,3,taranto,12.98,13.04,13.1,1,72.7,72.85,73.06,1,0.0,1,,,6,,,6,12.89,15.71,1,1005.45,1,40.484894,17.200353
2024-03-22 21:30:00,3,taranto,12.95,13.06,13.24,1,68.46,71.28,72.84,1,0.0,1,,,6,,,6,12.47,14.5,1,1005.49,1,40.484894,17.200353
2024-03-22 22:00:00,3,taranto,13.26,13.46,13.55,1,64.8,65.68,68.07,1,0.0,1,,,6,,,6,13.04,14.61,1,1005.49,1,40.484894,17.200353
2024-03-22 22:30:00,3,taranto,13.41,13.51,13.58,1,65.09,65.95,67.8,1,0.0,1,,,6,,,6,13.29,15.31,1,1005.63,1,40.484894,17.200353
2024-03-22 23:00:00,3,taranto,13.22,13.28,13.45,1,67.88,69.72,70.58,1,0.0,1,,,6,,,6,12.58,13.79,1,1005.63,1,40.484894,17.200353
2024-03-22 23:30:00,3,taranto,13.16,13.22,13.28,1,69.65,70.14,70.59,1,0.0,1,,,6,,,6,12.97,14.9,1,1005.49,1,40.484894,17.200353
2024-03-23 00:00:00,3,taranto,13.11,13.18,13.28,1,69.16,70.25,70.97,1,0.0,1,,,6,,,6,12.81,14.29,1,1005.45,1,40.484894,17.200353
2024-03-23 00:30:00,3,taranto,12.96,13.17,13.36,1,66.18,68.62,71.38,1,0.0,1,,,6,,,6,12.93,15.01,1,1005.42,1,40.484894,17.200353
2024-03-23 01:00:00,3,taranto,12.82,12.95,13.08,1,69.16,70.35,71.45,1,0.0,1,,,6,,,6,12.33,14.7,1,1005.31,1,40.484894,17.200353
2024-03-23 01:30:00,3,taranto,12.64,12.77,12.97,1,69.04,69.95,71.64,1,0.0,1,,,6,,,6,12.47,15.01,1,1005.21,1,40.484894,17.200353
2024-03-23 02:00:00,3,taranto,12.55,12.75,12.87,1,70.77,72.41,74.12,1,0.0,1,,,6,,,6,12.33,14.0,1,1005.15,1,40.484894,17.200353
2024-03-23 02:30:00,3,taranto,12.38,12.47,12.59,1,74.21,75.02,76.37,1,0.0,1,,,6,,,6,12.33,14.61,1,1005.06,1,40.484894,17.200353
2024-03-23 03:00:00,3,taranto,12.25,12.32,12.4,1,72.99,74.07,75.01,1,0.0,1,,,6,,,6,12.12,14.29,1,1004.95,1,40.484894,17.200353
2024-03-23 03:30:00,3,taranto,12.25,12.35,12.48,1,68.28,70.84,72.83,1,0.0,1,,,6,,,6,12.33,14.5,1,1004.94,1,40.484894,17.200353
2024-03-23 04:00:00,3,taranto,12.4,12.48,12.57,1,66.24,66.94,68.07,1,0.0,1,,,6,,,6,12.35,13.79,1,1004.98,1,40.484894,17.200353
2024-03-23 04:30:00,3,taranto,12.3,12.41,12.56,1,67.15,70.46,73.94,1,0.0,1,,,6,,,6,12.09,13.29,1,1004.94,1,40.484894,17.200353
2024-03-23 05:00:00,3,taranto,11.71,11.98,12.3,1,74.44,75.62,77.17,1,0.0,1,,,6,,,6,12.13,13.7,1,1004.96,1,40.484894,17.200353
2024-03-23 05:30:00,3,taranto,11.52,11.66,11.74,1,77.06,77.62,78.06,1,0.0,1,,,6,,,6,15.22,21.76,1,1005.03,1,40.484894,17.200353
2024-03-23 06:00:00,3,taranto,11.41,11.62,12.19,1,77.93,78.76,79.57,1,0.0,1,,,6,,,6,35.36,59.13,1,1005.13,1,40.484894,17.200353
2024-03-23 06:30:00,3,taranto,12.17,12.46,13.02,1,72.43,75.3,78.84,1,0.0,1,,,6,,,6,102.3,158.46,1,1005.21,1,40.484894,17.200353
2024-03-23 07:00:00,3,taranto,13.02,13.16,13.27,1,72.68,73.96,75.2,1,0.0,1,,,6,,,6,202.68,246.08,1,1005.4,1,40.484894,17.200353
2024-03-23 07:30:00,3,taranto,13.08,13.27,13.43,1,71.64,73.09,74.54,1,0.0,1,,,6,,,6,294.3,339.67,1,1005.5,1,40.484894,17.200353
2024-03-23 08:00:00,3,taranto,13.36,14.11,14.99,1,61.66,67.23,72.76,1,0.0,1,,,6,,,6,387.25,431.53,1,1005.61,1,40.484894,17.200353
2024-03-23 08:30:00,3,taranto,14.99,15.42,16.01,1,57.0,61.13,63.68,1,0.0,1,,,6,,,6,472.37,511.78,1,1005.81,1,40.484894,17.200353
2024-03-23 09:00:00,3,taranto,15.91,16.26,16.53,1,55.57,59.32,61.79,1,0.0,1,,,6,,,6,549.98,584.67,1,1005.83,1,40.484894,17.200353
2024-03-23 09:30:00,3,taranto,16.03,16.47,17.09,1,45.97,55.15,60.82,1,0.0,1,,,6,,,6,617.93,646.65,1,1005.78,1,40.484894,17.200353
2024-03-23 10:00:00,3,taranto,17.09,17.33,17.64,1,43.94,48.55,53.06,1,0.0,1,,,6,,,6,673.34,697.43,1,1005.83,1,40.484894,17.200353
2024-03-23 10:30:00,3,taranto,16.89,17.24,17.61,1,42.09,44.56,46.96,1,0.0,1,,,6,,,6,719.04,736.6,1,1005.69,1,40.484894,17.200353
2024-03-23 11:00:00,3,taranto,16.99,17.68,18.19,1,42.39,44.57,46.44,1,0.0,1,,,6,,,6,751.6,761.13,1,1005.43,1,40.484894,17.200353
2024-03-23 11:30:00,3,taranto,17.16,17.5,17.71,1,42.15,45.62,49.48,1,0.0,1,,,6,,,6,768.84,774.36,1,1005.27,1,40.484894,17.200353
2024-03-23 12:00:00,3,taranto,16.76,16.98,17.24,1,44.65,53.33,62.3,1,0.0,1,,,6,,,6,773.52,775.47,1,1005.05,1,40.484894,17.200353
2024-03-23 12:30:00,3,taranto,16.13,16.37,16.71,1,58.59,63.45,66.27,1,0.0,1,,,6,,,6,762.94,771.63,1,1004.76,1,40.484894,17.200353
2024-03-23 13:00:00,3,taranto,15.96,16.2,16.46,1,61.24,65.12,67.3,1,0.0,1,,,6,,,6,738.76,753.16,1,1004.38,1,40.484894,17.200353
2024-03-23 13:30:00,3,taranto,16.31,16.53,16.78,1,60.64,62.92,66.2,1,0.0,1,,,6,,,6,694.52,720.65,1,1004.02,1,40.484894,17.200353
2024-03-23 14:00:00,3,taranto,16.68,16.84,17.08,1,58.83,60.64,62.34,1,0.0,1,,,6,,,6,627.94,677.34,1,1003.63,1,40.484894,17.200353
2024-03-23 14:30:00,3,taranto,16.63,16.92,17.43,1,58.05,60.03,61.38,1,0.0,1,,,6,,,6,558.66,592.54,1,1003.44,1,40.484894,17.200353
2024-03-23 15:00:00,3,taranto,16.67,16.98,17.48,1,57.64,59.8,61.83,1,0.0,1,,,6,,,6,505.25,538.13,1,1003.21,1,40.484894,17.200353
2024-03-23 15:30:00,3,taranto,16.8,17.12,17.29,1,54.21,56.96,59.5,1,0.0,1,,,6,,,6,417.93,467.37,1,1002.99,1,40.484894,17.200353
2024-03-23 16:00:00,3,taranto,16.23,16.67,17.02,1,53.97,57.82,61.26,1,0.0,1,,,6,,,6,332.25,375.4,1,1002.88,1,40.484894,17.200353
2024-03-23 16:30:00,3,taranto,15.84,16.15,16.29,1,58.92,62.8,65.38,1,0.0,1,,,6,,,6,213.29,282.12,1,1002.99,1,40.484894,17.200353
2024-03-23 17:00:00,3,taranto,15.48,15.75,15.86,1,59.07,61.94,66.22,1,0.0,1,,,6,,,6,116.54,173.7,1,1002.87,1,40.484894,17.200353
2024-03-23 17:30:00,3,taranto,14.97,15.14,15.47,1,63.39,67.01,69.27,1,0.0,1,,,6,,,6,27.71,44.99,1,1002.9,1,40.484894,17.200353
2024-03-23 18:00:00,3,taranto,14.84,14.91,15.01,1,69.45,71.62,73.08,1,0.0,1,,,6,,,6,15.08,20.45,1,1002.95,1,40.484894,17.200353
2024-03-23 18:30:00,3,taranto,14.66,14.81,14.95,1,73.02,74.62,76.22,1,0.0,1,,,6,,,6,13.72,15.82,1,1002.77,1,40.484894,17.200353
2024-03-23 19:00:00,3,taranto,14.5,14.56,14.65,1,76.24,76.75,77.58,1,0.0,1,,,6,,,6,13.57,15.71,1,1002.7,1,40.484894,17.200353
2024-03-23 19:30:00,3,taranto,14.46,14.52,14.59,1,77.64,78.38,79.09,1,0.0,1,,,6,,,6,13.36,15.31,1,1002.77,1,40.484894,17.200353
2024-03-23 20:00:00,3,taranto,14.45,14.49,14.55,1,79.13,80.24,81.07,1,0.0,1,,,6,,,6,13.45,15.82,1,1002.62,1,40.484894,17.200353
2024-03-23 20:30:00,3,taranto,14.46,14.57,14.68,1,80.46,80.81,81.42,1,0.0,1,,,6,,,6,13.36,15.41,1,1002.43,1,40.484894,17.200353
2024-03-23 21:00:00,3,taranto,14.61,14.7,14.8,1,78.84,79.64,80.59,1,0.0,1,,,6,,,6,13.15,15.01,1,1002.21,1,40.484894,17.200353
2024-03-23 21:30:00,3,taranto,14.06,14.36,14.55,1,78.63,79.25,79.66,1,0.0,1,,,6,,,6,12.73,14.9,1,1001.89,1,40.484894,17.200353
2024-03-23 22:00:00,3,taranto,13.93,14.0,14.06,1,79.5,79.86,80.25,1,0.0,1,,,6,,,6,12.94,14.5,1,1001.71,1,40.484894,17.200353
2024-03-23 22:30:00,3,taranto,13.65,13.82,13.93,1,79.89,80.75,81.57,1,0.0,1,,,6,,,6,12.38,14.0,1,1001.55,1,40.484894,17.200353
2024-03-23 23:00:00,3,taranto,13.4,13.53,13.7,1,81.59,82.89,83.52,1,0.0,1,,,6,,,6,12.43,14.9,1,1001.44,1,40.484894,17.200353
2024-03-23 23:30:00,3,taranto,13.29,13.36,13.43,1,82.63,83.08,83.48,1,0.0,1,,,6,,,6,12.08,13.39,1,1001.28,1,40.484894,17.200353
2024-03-24 00:00:00,3,taranto,13.3,13.39,13.46,1,81.01,81.71,82.63,1,0.0,1,,,6,,,6,12.6,14.7,1,1001.01,1,40.484894,17.200353
2024-03-24 00:30:00,3,taranto,13.04,13.13,13.31,1,80.84,81.86,82.96,1,0.0,1,,,6,,,6,12.2,14.81,1,1000.74,1,40.484894,17.200353
2024-03-24 01:00:00,3,taranto,13.07,13.2,13.31,1,81.92,82.27,82.65,1,0.0,1,,,6,,,6,12.16,14.39,1,1000.54,1,40.484894,17.200353
2024-03-24 01:30:00,3,taranto,12.7,12.85,13.09,1,82.31,82.69,83.06,1,0.0,1,,,6,,,6,12.37,14.39,1,1000.32,1,40.484894,17.200353
2024-03-24 02:00:00,3,taranto,12.7,13.04,13.4,1,76.97,80.26,83.04,1,0.0,1,,,6,,,6,12.45,14.81,1,1000.12,1,40.484894,17.200353
2024-03-24 02:30:00,3,taranto,13.2,13.29,13.36,1,76.46,76.97,77.43,1,0.0,1,,,6,,,6,12.64,15.31,1,999.85,1,40.484894,17.200353
2024-03-24 03:00:00,3,taranto,13.12,13.4,13.58,1,74.93,75.83,76.86,1,0.0,1,,,6,,,6,12.5,14.39,1,999.65,1,40.484894,17.200353
2024-03-24 03:30:00,3,taranto,13.05,13.12,13.23,1,73.35,75.88,76.96,1,0.0,1,,,6,,,6,12.34,14.81,1,999.57,1,40.484894,17.200353
2024-03-24 04:00:00,3,taranto,13.26,13.41,13.64,1,69.89,70.78,72.8,1,0.0,1,,,6,,,6,12.54,14.09,1,999.46,1,40.484894,17.200353
2024-03-24 04:30:00,3,taranto,13.59,13.67,13.78,1,70.24,71.87,73.04,1,0.0,1,,,6,,,6,12.57,14.09,1,999.3,1,40.484894,17.200353
2024-03-24 05:00:00,3,taranto,13.51,13.58,13.65,1,66.71,67.64,69.8,1,0.0,1,,,6,,,6,12.93,15.01,1,999.11,1,40.484894,17.200353
2024-03-24 05:30:00,3,taranto,13.5,13.57,13.64,1,66.12,66.77,67.38,1,0.0,1,,,6,,,6,15.86,22.67,1,999.03,1,40.484894,17.200353
2024-03-24 06:00:00,3,taranto,13.64,13.83,14.11,1,64.73,66.1,66.81,1,0.0,1,,,6,,,6,41.82,65.99,1,999.02,1,40.484894,17.200353
2024-03-24 06:30:00,3,taranto,14.11,14.46,14.84,1,61.71,63.86,64.95,1,0.0,1,,,6,,,6,114.86,172.9,1,999.12,1,40.484894,17.200353
2024-03-24 07:00:00,3,taranto,14.86,15.09,15.37,1,59.18,60.75,61.73,1,0.0,1,,,6,,,6,230.78,294.74,1,999.19,1,40.484894,17.200353
2024-03-24 07:30:00,3,taranto,15.38,15.93,16.28,1,56.51,57.85,59.43,1,0.0,1,,,6,,,6,306.14,392.76,1,999.33,1,40.484894,17.200353
2024-03-24 08:00:00,3,taranto,16.02,16.29,16.46,1,57.74,59.01,60.47,1,0.0,1,,,6,,,6,377.88,505.73,1,999.23,1,40.484894,17.200353
2024-03-24 08:30:00,3,taranto,16.27,16.49,16.79,1,58.82,62.04,64.9,1,0.0,1,,,6,,,6,468.19,579.22,1,998.99,1,40.484894,17.200353
2024-03-24 09:00:00,3,taranto,16.56,16.82,17.23,1,57.91,61.4,66.21,1,0.0,1,,,6,,,6,552.74,657.04,1,998.69,1,40.484894,17.200353
2024-03-24 09:30:00,3,taranto,17.22,17.76,18.3,1,51.09,56.75,61.26,1,0.0,1,,,6,,,6,589.38,803.03,1,999.02,1,40.484894,17.200353
2024-03-24 10:00:00,3,taranto,17.94,18.14,18.44,1,49.64,53.03,58.24,1,0.0,1,,,6,,,6,662.7,843.41,1,998.84,1,40.484894,17.200353
2024-03-24 10:30:00,3,taranto,17.64,17.85,18.14,1,52.21,56.09,59.09,1,0.0,1,,,6,,,6,716.37,976.96,1,998.8,1,40.484894,17.200353
2024-03-24 11:00:00,3,taranto,17.31,17.67,18.22,1,55.07,58.8,63.42,1,0.0,1,,,6,,,6,424.33,834.62,1,998.73,1,40.484894,17.200353
2024-03-24 11:30:00,3,taranto,18.32,18.55,18.89,1,51.63,54.31,56.99,1,0.0,1,,,6,,,6,433.63,750.43,1,998.34,1,40.484894,17.200353
2024-03-24 12:00:00,3,taranto,18.66,18.84,19.01,1,49.82,52.16,54.37,1,0.0,1,,,6,,,6,448.16,827.86,1,998.18,1,40.484894,17.200353
2024-03-24 12:30:00,3,taranto,18.64,18.88,19.12,1,47.45,49.53,51.7,1,0.0,1,,,6,,,6,442.38,731.96,1,997.62,1,40.484894,17.200353
2024-03-24 13:00:00,3,taranto,18.38,18.95,19.31,1,47.28,50.17,52.7,1,0.0,1,,,6,,,6,472.93,637.97,1,996.82,1,40.484894,17.200353
2024-03-24 13:30:00,3,taranto,18.18,18.43,18.55,1,50.61,52.19,54.0,1,0.0,1,,,6,,,6,272.33,330.28,1,996.14,1,40.484894,17.200353
2024-03-24 14:00:00,3,taranto,18.23,18.73,19.66,1,49.19,53.52,57.33,1,0.0,1,,,6,,,6,573.31,853.5,1,995.51,1,40.484894,17.200353
2024-03-24 14:30:00,3,taranto,19.66,20.21,20.51,1,47.25,49.02,52.69,1,0.0,1,,,6,,,6,596.04,741.35,1,995.04,1,40.484894,17.200353
2024-03-24 15:00:00,3,taranto,19.97,20.06,20.19,1,47.86,49.94,51.09,1,0.0,1,,,6,,,6,490.0,567.0,1,994.9,1,40.484894,17.200353
2024-03-24 15:30:00,3,taranto,19.19,19.73,20.23,1,49.73,50.57,51.29,1,0.0,1,,,6,,,6,422.4,467.57,1,994.44,1,40.484894,17.200353
2024-03-24 16:00:00,3,taranto,19.04,19.13,19.2,1,49.98,51.22,52.59,1,0.0,1,,,6,,,6,334.34,377.12,1,994.13,1,40.484894,17.200353
2024-03-24 16:30:00,3,taranto,18.34,18.67,18.99,1,51.4,52.98,54.99,1,0.0,1,,,6,,,6,240.79,286.77,1,993.94,1,40.484894,17.200353
2024-03-24 17:00:00,3,taranto,17.77,18.08,18.36,1,50.06,52.36,55.19,1,0.0,1,,,6,,,6,125.68,201.16,1,993.62,1,40.484894,17.200353
2024-03-24 17:30:00,3,taranto,17.33,17.48,17.73,1,52.0,52.91,53.85,1,0.0,1,,,6,,,6,31.37,40.05,1,993.4,1,40.484894,17.200353
2024-03-24 18:00:00,3,taranto,17.05,17.15,17.4,1,52.24,53.53,54.22,1,0.0,1,,,6,,,6,17.73,22.57,1,993.23,1,40.484894,17.200353
2024-03-24 18:30:00,3,taranto,17.02,17.09,17.16,1,53.4,54.72,56.23,1,0.0,1,,,6,,,6,15.69,18.03,1,993.49,1,40.484894,17.200353
2024-03-24 19:00:00,3,taranto,16.76,16.9,17.1,1,56.33,58.53,60.61,1,0.0,1,,,6,,,6,15.18,17.94,1,994.01,1,40.484894,17.200353
2024-03-24 19:30:00,3,taranto,16.33,16.55,16.75,1,60.73,63.17,65.08,1,0.0,1,,,6,,,6,14.81,16.92,1,994.27,1,40.484894,17.200353
2024-03-24 20:00:00,3,taranto,16.32,16.4,16.54,1,59.44,63.37,65.93,1,0.0,1,,,6,,,6,14.34,16.82,1,994.45,1,40.484894,17.200353
2024-03-24 20:30:00,3,taranto,16.49,16.62,16.71,1,58.44,59.08,59.57,1,0.0,1,,,6,,,6,14.15,16.72,1,994.73,1,40.484894,17.200353
2024-03-24 21:00:00,3,taranto,16.13,16.24,16.57,1,45.94,53.48,58.45,1,0.0,1,,,6,,,6,14.82,16.92,1,994.79,1,40.484894,17.200353
2024-03-24 21:30:00,3,taranto,15.52,15.83,16.15,1,45.16,46.25,48.06,1,0.0,1,,,6,,,6,15.0,17.53,1,994.93,1,40.484894,17.200353
2024-03-24 22:00:00,3,taranto,15.47,15.54,15.64,1,48.23,49.36,50.23,1,0.0,1,,,6,,,6,14.81,17.63,1,994.81,1,40.484894,17.200353
2024-03-24 22:30:00,3,taranto,14.72,15.1,15.45,1,49.79,51.25,52.8,1,0.0,1,,,6,,,6,14.33,15.62,1,994.74,1,40.484894,17.200353
2024-03-24 23:00:00,3,taranto,14.76,14.83,14.93,1,47.76,48.84,50.62,1,0.0,1,,,6,,,6,14.47,16.72,1,994.77,1,40.484894,17.200353
2024-03-24 23:30:00,3,taranto,14.76,14.88,14.95,1,48.32,49.13,50.42,1,0.0,1,,,6,,,6,14.29,16.62,1,994.73,1,40.484894,17.200353
2024-03-25 00:00:00,3,taranto,14.46,14.71,14.92,1,48.92,50.03,50.88,1,0.0,1,,,6,,,6,14.79,16.82,1,994.85,1,40.484894,17.200353
2024-03-25 00:30:00,3,taranto,14.22,14.39,14.47,1,49.16,49.76,50.47,1,0.0,1,,,6,,,6,14.48,17.53,1,994.88,1,40.484894,17.200353
2024-03-25 01:00:00,3,taranto,13.78,14.0,14.18,1,50.46,51.82,53.01,1,0.0,1,,,6,,,6,14.84,16.82,1,994.79,1,40.484894,17.200353
2024-03-25 01:30:00,3,taranto,13.46,13.66,13.77,1,53.16,54.24,55.62,1,0.0,1,,,6,,,6,14.1,17.22,1,994.72,1,40.484894,17.200353
2024-03-25 02:00:00,3,taranto,13.04,13.24,13.46,1,55.6,56.17,57.33,1,0.0,1,,,6,,,6,13.86,15.82,1,994.69,1,40.484894,17.200353
2024-03-25 02:30:00,3,taranto,12.88,13.03,13.08,1,57.43,58.97,60.61,1,0.0,1,,,6,,,6,13.15,15.01,1,994.66,1,40.484894,17.200353
2024-03-25 03:00:00,3,taranto,12.09,12.44,12.85,1,59.86,60.68,61.7,1,0.0,1,,,6,,,6,13.25,15.82,1,994.64,1,40.484894,17.200353
2024-03-25 03:30:00,3,taranto,12.09,12.24,12.36,1,58.2,58.75,59.81,1,0.0,1,,,6,,,6,13.47,15.71,1,994.76,1,40.484894,17.200353
2024-03-25 04:00:00,3,taranto,12.22,12.35,12.47,1,58.95,59.68,61.94,1,0.0,1,,,6,,,6,12.82,14.61,1,994.73,1,40.484894,17.200353
2024-03-25 04:30:00,3,taranto,11.74,12.02,12.23,1,61.19,64.05,66.56,1,0.0,1,,,6,,,6,12.91,15.21,1,994.69,1,40.484894,17.200353
2024-03-25 05:00:00,3,taranto,10.93,11.47,11.78,1,66.9,68.21,68.97,1,0.0,1,,,6,,,6,12.72,14.39,1,995.0,1,40.484894,17.200353
2024-03-25 05:30:00,3,taranto,10.48,10.63,10.85,1,67.56,68.67,69.67,1,0.0,1,,,6,,,6,16.42,24.09,1,995.44,1,40.484894,17.200353
2024-03-25 06:00:00,3,taranto,10.52,10.71,10.91,1,62.88,65.0,67.5,1,0.0,1,,,6,,,6,50.82,80.32,1,995.77,1,40.484894,17.200353
2024-03-25 06:30:00,3,taranto,10.95,11.46,11.89,1,58.32,60.4,62.47,1,0.0,1,,,6,,,6,126.77,178.15,1,996.19,1,40.484894,17.200353
2024-03-25 07:00:00,3,taranto,11.9,12.43,12.88,1,54.9,56.88,58.95,1,0.0,1,,,6,,,6,224.33,270.41,1,996.61,1,40.484894,17.200353
2024-03-25 07:30:00,3,taranto,12.95,13.79,14.34,1,51.6,53.56,56.06,1,0.0,1,,,6,,,6,322.65,373.79,1,996.9,1,40.484894,17.200353
2024-03-25 08:00:00,3,taranto,14.29,14.91,15.3,1,47.45,50.23,52.46,1,0.0,1,,,6,,,6,408.37,455.66,1,997.35,1,40.484894,17.200353
2024-03-25 08:30:00,3,taranto,15.15,15.94,16.53,1,44.79,46.89,49.4,1,0.0,1,,,6,,,6,497.65,535.31,1,997.72,1,40.484894,17.200353
2024-03-25 09:00:00,3,taranto,16.47,17.1,17.57,1,41.41,43.37,46.06,1,0.0,1,,,6,,,6,571.96,608.39,1,998.07,1,40.484894,17.200353
2024-03-25 09:30:00,3,taranto,17.65,18.04,18.38,1,36.64,39.14,41.53,1,0.0,1,,,6,,,6,640.77,673.8,1,998.23,1,40.484894,17.200353
2024-03-25 10:00:00,3,taranto,18.25,18.53,18.97,1,29.51,34.48,38.33,1,0.0,1,,,6,,,6,701.33,725.5,1,998.31,1,40.484894,17.200353
2024-03-25 10:30:00,3,taranto,18.88,19.1,19.34,1,28.25,29.88,32.25,1,0.0,1,,,6,,,6,744.68,757.3,1,998.39,1,40.484894,17.200353
2024-03-25 11:00:00,3,taranto,19.04,19.31,19.6,1,26.83,30.17,32.87,1,0.0,1,,,6,,,6,772.57,785.66,1,998.62,1,40.484894,17.200353
2024-03-25 11:30:00,3,taranto,19.0,19.68,20.19,1,26.32,28.21,30.93,1,0.0,1,,,6,,,6,795.17,823.62,1,998.61,1,40.484894,17.200353
2024-03-25 12:00:00,3,taranto,20.01,20.64,21.04,1,24.56,26.48,28.33,1,0.0,1,,,6,,,6,803.36,812.62,1,998.53,1,40.484894,17.200353
2024-03-25 12:30:00,3,taranto,19.56,20.35,21.02,1,21.95,23.73,26.28,1,0.0,1,,,6,,,6,734.66,806.66,1,998.3,1,40.484894,17.200353
2024-03-25 13:00:00,3,taranto,19.02,19.5,20.08,1,23.04,23.92,24.88,1,0.0,1,,,6,,,6,568.78,769.9,1,998.13,1,40.484894,17.200353
2024-03-25 13:30:00,3,taranto,18.48,18.86,19.24,1,23.01,23.98,25.24,1,0.0,1,,,6,,,6,561.9,900.03,1,998.12,1,40.484894,17.200353
2024-03-25 14:00:00,3,taranto,19.24,19.6,19.94,1,23.07,24.09,25.65,1,0.0,1,,,6,,,6,679.76,858.35,1,997.84,1,40.484894,17.200353
2024-03-25 14:30:00,3,taranto,19.76,20.19,20.62,1,23.05,23.94,25.41,1,0.0,1,,,6,,,6,591.42,665.42,1,997.79,1,40.484894,17.200353
2024-03-25 15:00:00,3,taranto,19.38,19.85,20.2,1,23.91,24.82,26.3,1,0.0,1,,,6,,,6,467.55,596.28,1,997.66,1,40.484894,17.200353
2024-03-25 15:30:00,3,taranto,18.07,18.45,19.22,1,26.33,27.6,28.95,1,0.0,1,,,6,,,6,218.61,406.29,1,997.45,1,40.484894,17.200353
2024-03-25 16:00:00,3,taranto,16.97,17.54,18.11,1,28.52,30.37,31.41,1,0.0,1,,,6,,,6,157.44,186.93,1,997.75,1,40.484894,17.200353
2024-03-25 16:30:00,3,taranto,16.77,16.92,17.05,1,25.31,27.49,29.33,1,0.0,1,,,6,,,6,114.25,141.1,1,998.16,1,40.484894,17.200353
2024-03-25 17:00:00,3,taranto,15.7,16.24,16.76,1,26.13,28.46,30.92,1,0.0,1,,,6,,,6,57.67,83.86,1,998.12,1,40.484894,17.200353
2024-03-25 17:30:00,3,taranto,15.19,15.43,15.72,1,30.22,32.75,35.7,1,0.0,1,,,6,,,6,27.81,39.43,1,998.19,1,40.484894,17.200353
2024-03-25 18:00:00,3,taranto,14.42,14.78,15.19,1,35.74,39.74,43.28,1,0.0,1,,,6,,,6,15.87,19.86,1,997.84,1,40.484894,17.200353
2024-03-25 18:30:00,3,taranto,14.05,14.25,14.43,1,43.69,44.87,46.1,1,0.0,1,,,6,,,6,14.47,16.22,1,998.1,1,40.484894,17.200353
2024-03-25 19:00:00,3,taranto,13.93,13.99,14.1,1,46.23,46.75,47.19,1,0.0,1,,,6,,,6,14.33,16.41,1,998.5,1,40.484894,17.200353
2024-03-25 19:30:00,3,taranto,13.97,14.02,14.08,1,47.39,48.99,50.54,1,0.0,1,,,6,,,6,14.16,15.71,1,999.0,1,40.484894,17.200353
2024-03-25 20:00:00,3,taranto,13.67,13.79,13.96,1,50.59,51.18,51.96,1,0.0,1,,,6,,,6,13.76,15.5,1,998.53,1,40.484894,17.200353
2024-03-25 20:30:00,3,taranto,13.42,13.54,13.76,1,51.28,52.31,53.47,1,0.0,1,,,6,,,6,13.79,15.5,1,998.48,1,40.484894,17.200353
2024-03-25 21:00:00,3,taranto,13.24,13.36,13.53,1,52.04,52.59,53.5,1,0.0,1,,,6,,,6,13.72,17.94,1,998.73,1,40.484894,17.200353
2024-03-25 21:30:00,3,taranto,12.95,13.25,13.45,1,51.84,52.99,54.56,1,0.0,1,,,6,,,6,13.85,15.21,1,999.11,1,40.484894,17.200353
2024-03-25 22:00:00,3,taranto,13.01,13.21,13.39,1,50.09,50.79,51.99,1,0.0,1,,,6,,,6,14.29,15.82,1,999.33,1,40.484894,17.200353
2024-03-25 22:30:00,3,taranto,13.31,13.48,13.55,1,49.74,51.18,53.44,1,0.0,1,,,6,,,6,14.22,16.51,1,999.05,1,40.484894,17.200353
2024-03-25 23:00:00,3,taranto,13.12,13.23,13.34,1,53.78,55.62,56.7,1,0.0,1,,,6,,,6,13.47,15.5,1,998.8,1,40.484894,17.200353
2024-03-25 23:30:00,3,taranto,12.52,12.72,13.08,1,56.53,57.62,58.51,1,0.0,1,,,6,,,6,13.14,15.92,1,998.43,1,40.484894,17.200353
2024-03-26 00:00:00,3,taranto,12.56,12.66,12.85,1,57.95,58.71,59.26,1,0.0,1,,,6,,,6,13.34,14.9,1,998.26,1,40.484894,17.200353
2024-03-26 00:30:00,3,taranto,12.65,12.77,12.88,1,57.72,58.44,60.01,1,0.0,1,,,6,,,6,13.51,15.41,1,998.22,1,40.484894,17.200353
2024-03-26 01:00:00,3,taranto,12.68,12.88,12.99,1,60.25,61.07,61.79,1,0.0,1,,,6,,,6,13.46,14.9,1,998.48,1,40.484894,17.200353
2024-03-26 01:30:00,3,taranto,12.83,12.88,12.96,1,61.2,62.04,62.99,1,0.0,1,,,6,,,6,13.47,15.62,1,998.01,1,40.484894,17.200353
2024-03-26 02:00:00,3,taranto,12.66,12.79,12.97,1,62.92,63.66,64.18,1,0.0,1,,,6,,,6,13.17,14.61,1,997.36,1,40.484894,17.200353
2024-03-26 02:30:00,3,taranto,12.7,12.77,12.87,1,63.42,63.92,64.41,1,0.0,1,,,6,,,6,13.04,14.5,1,997.07,1,40.484894,17.200353
2024-03-26 03:00:00,3,taranto,12.78,13.0,13.09,1,58.75,61.39,63.62,1,0.0,1,,,6,,,6,13.43,15.62,1,996.56,1,40.484894,17.200353
2024-03-26 03:30:00,3,taranto,12.98,13.05,13.09,1,58.34,59.16,60.12,1,0.0,1,,,6,,,6,13.54,16.01,1,996.4,1,40.484894,17.200353
2024-03-26 04:00:00,3,taranto,12.94,13.02,13.09,1,60.25,62.81,64.46,1,0.0,1,,,6,,,6,13.43,15.31,1,996.39,1,40.484894,17.200353
2024-03-26 04:30:00,3,taranto,12.94,13.05,13.16,1,63.71,65.86,66.98,1,0.0,1,,,6,,,6,13.26,16.01,1,996.22,1,40.484894,17.200353
2024-03-26 05:00:00,3,taranto,13.1,13.24,13.31,1,66.49,67.19,67.91,1,0.0,1,,,6,,,6,13.41,15.01,1,995.94,1,40.484894,17.200353
2024-03-26 05:30:00,3,taranto,13.12,13.25,13.43,1,67.91,69.49,70.38,1,0.0,1,,,6,,,6,13.86,16.22,1,995.37,1,40.484894,17.200353
2024-03-26 06:00:00,3,taranto,13.38,13.5,13.62,1,69.47,69.87,70.24,1,0.0,1,,,6,,,6,22.6,31.45,1,994.9,1,40.484894,17.200353
2024-03-26 06:30:00,3,taranto,13.49,13.7,13.83,1,70.32,72.06,73.14,1,0.0,1,,,6,,,6,37.73,43.57,1,994.77,1,40.484894,17.200353
2024-03-26 07:00:00,3,taranto,13.84,14.02,14.11,1,73.11,73.37,73.74,1,0.0,1,,,6,,,6,46.42,49.12,1,994.95,1,40.484894,17.200353
2024-03-26 07:30:00,3,taranto,14.03,14.15,14.34,1,72.36,73.66,74.48,1,0.0,1,,,6,,,6,64.1,89.4,1,995.52,1,40.484894,17.200353
2024-03-26 08:00:00,3,taranto,14.17,14.24,14.36,1,73.02,74.11,74.92,1,0.0,1,,,6,,,6,74.09,88.6,1,995.21,1,40.484894,17.200353
2024-03-26 08:30:00,3,taranto,13.94,14.15,14.3,1,74.63,76.92,80.79,1,0.2,1,,,6,,,6,54.33,60.43,1,995.2,1,40.484894,17.200353
2024-03-26 09:00:00,3,taranto,13.47,13.67,13.96,1,81.09,83.23,85.4,1,0.6,1,,,6,,,6,55.33,67.81,1,995.01,1,40.484894,17.200353
2024-03-26 09:30:00,3,taranto,13.38,13.48,13.62,1,83.95,84.92,85.62,1,0.2,1,,,6,,,6,76.69,83.25,1,994.59,1,40.484894,17.200353
2024-03-26 10:00:00,3,taranto,13.61,13.73,13.98,1,83.02,83.57,84.05,1,0.0,1,,,6,,,6,117.42,179.05,1,993.95,1,40.484894,17.200353
2024-03-26 10:30:00,3,taranto,13.6,13.85,14.01,1,82.37,82.75,83.4,1,0.0,1,,,6,,,6,126.85,175.62,1,993.34,1,40.484894,17.200353
2024-03-26 11:00:00,3,taranto,13.54,13.76,14.08,1,81.59,82.91,83.46,1,0.0,1,,,6,,,6,83.61,121.61,1,992.67,1,40.484894,17.200353
2024-03-26 11:30:00,3,taranto,14.01,14.14,14.32,1,80.8,81.14,81.54,1,0.0,1,,,6,,,6,48.94,64.97,1,992.16,1,40.484894,17.200353
2024-03-26 12:00:00,3,taranto,14.31,14.48,14.85,1,80.4,81.48,83.49,1,0.0,1,,,6,,,6,40.67,62.56,1,991.93,1,40.484894,17.200353
2024-03-26 12:30:00,3,taranto,14.91,15.04,15.16,1,83.57,84.87,86.24,1,0.0,1,,,6,,,6,108.61,167.04,1,990.9,1,40.484894,17.200353
2024-03-26 13:00:00,3,taranto,15.03,15.08,15.14,1,86.05,86.29,86.53,1,0.0,1,,,6,,,6,79.29,160.38,1,990.15,1,40.484894,17.200353
2024-03-26 13:30:00,3,taranto,14.95,15.02,15.08,1,86.45,87.58,88.51,1,0.2,1,,,6,,,6,94.26,159.37,1,989.42,1,40.484894,17.200353
2024-03-26 14:00:00,3,taranto,14.93,15.03,15.16,1,88.12,88.56,88.79,1,0.0,1,,,6,,,6,60.08,86.48,1,989.0,1,40.484894,17.200353
2024-03-26 14:30:00,3,taranto,15.07,15.24,15.33,1,87.42,87.65,88.03,1,0.0,1,,,6,,,6,45.01,81.73,1,988.6,1,40.484894,17.200353
2024-03-26 15:00:00,3,taranto,15.31,15.34,15.4,1,87.54,87.66,87.76,1,0.0,1,,,6,,,6,44.97,53.98,1,988.34,1,40.484894,17.200353
2024-03-26 15:30:00,3,taranto,15.34,15.43,15.52,1,87.54,87.67,87.95,1,0.2,1,,,6,,,6,45.7,59.53,1,988.18,1,40.484894,17.200353
2024-03-26 16:00:00,3,taranto,15.17,15.28,15.37,1,88.03,88.83,89.47,1,0.4,1,,,6,,,6,26.54,54.98,1,988.27,1,40.484894,17.200353
2024-03-26 16:30:00,3,taranto,15.01,15.12,15.19,1,89.55,90.08,90.53,1,0.4,1,,,6,,,6,38.07,46.81,1,987.86,1,40.484894,17.200353
2024-03-26 17:00:00,3,taranto,14.97,15.06,15.12,1,90.59,90.76,90.92,1,0.0,1,,,6,,,6,41.3,44.18,1,986.84,1,40.484894,17.200353
2024-03-26 17:30:00,3,taranto,14.92,14.98,15.05,1,90.78,90.91,90.99,1,0.0,1,,,6,,,6,27.47,36.61,1,987.01,1,40.484894,17.200353
2024-03-26 18:00:00,3,taranto,14.91,14.96,15.01,1,90.52,90.68,90.87,1,0.0,1,,,6,,,6,15.49,20.15,1,987.7,1,40.484894,17.200353
2024-03-26 18:30:00,3,taranto,14.93,15.01,15.07,1,90.33,90.5,90.68,1,0.0,1,,,6,,,6,14.19,15.82,1,988.36,1,40.484894,17.200353
2024-03-26 19:00:00,3,taranto,15.01,15.06,15.11,1,90.24,90.42,90.55,1,0.0,1,,,6,,,6,14.05,15.5,1,988.63,1,40.484894,17.200353
2024-03-26 19:30:00,3,taranto,14.89,14.99,15.11,1,90.15,90.34,90.46,1,0.0,1,,,6,,,6,14.17,15.5,1,988.85,1,40.484894,17.200353
2024-03-26 20:00:00,3,taranto,14.63,14.82,14.94,1,88.99,89.94,90.33,1,0.0,1,,,6,,,6,14.01,15.92,1,989.16,1,40.484894,17.200353
2024-03-26 20:30:00,3,taranto,14.45,14.59,14.69,1,88.15,88.63,89.39,1,0.0,1,,,6,,,6,13.94,16.22,1,989.45,1,40.484894,17.200353
2024-03-26 21:00:00,3,taranto,14.35,14.45,14.54,1,87.88,88.32,88.82,1,0.0,1,,,6,,,6,13.54,15.31,1,989.73,1,40.484894,17.200353
2024-03-26 21:30:00,3,taranto,14.34,14.4,14.48,1,88.44,88.84,89.13,1,0.0,1,,,6,,,6,13.26,15.5,1,989.85,1,40.484894,17.200353
2024-03-26 22:00:00,3,taranto,14.46,14.55,14.7,1,88.48,88.74,88.97,1,0.2,1,,,6,,,6,13.31,15.01,1,990.01,1,40.484894,17.200353
2024-03-26 22:30:00,3,taranto,14.69,14.76,14.83,1,88.59,88.84,89.0,1,0.0,1,,,6,,,6,13.7,15.71,1,990.09,1,40.484894,17.200353
2024-03-26 23:00:00,3,taranto,14.76,14.89,15.05,1,88.95,89.11,89.31,1,0.0,1,,,6,,,6,13.68,15.5,1,989.82,1,40.484894,17.200353
2024-03-26 23:30:00,3,taranto,14.96,15.1,15.17,1,88.56,88.85,89.21,1,0.0,1,,,6,,,6,13.81,16.72,1,989.78,1,40.484894,17.200353
2024-03-27 00:00:00,3,taranto,14.93,15.04,15.16,1,88.85,89.07,89.42,1,0.0,1,,,6,,,6,13.5,15.01,1,989.46,1,40.484894,17.200353
2024-03-27 00:30:00,3,taranto,14.93,15.02,15.16,1,88.8,89.05,89.35,1,0.0,1,,,6,,,6,13.79,16.72,1,989.35,1,40.484894,17.200353
2024-03-27 01:00:00,3,taranto,14.83,14.92,15.0,1,88.93,89.17,89.37,1,0.0,1,,,6,,,6,13.82,16.72,1,989.33,1,40.484894,17.200353
2024-03-27 01:30:00,3,taranto,14.75,14.82,14.9,1,89.16,89.4,89.56,1,0.0,1,,,6,,,6,13.79,15.41,1,989.24,1,40.484894,17.200353
2024-03-27 02:00:00,3,taranto,14.75,14.8,14.87,1,89.45,89.66,89.95,1,0.0,1,,,6,,,6,13.57,16.62,1,989.29,1,40.484894,17.200353
2024-03-27 02:30:00,3,taranto,14.7,14.78,14.85,1,89.95,90.38,90.67,1,0.0,1,,,6,,,6,13.59,15.92,1,989.37,1,40.484894,17.200353
2024-03-27 03:00:00,3,taranto,14.71,14.8,14.88,1,90.58,90.77,90.97,1,0.0,1,,,6,,,6,13.94,16.22,1,989.33,1,40.484894,17.200353
2024-03-27 03:30:00,3,taranto,14.83,14.96,15.07,1,90.75,90.91,91.09,1,0.0,1,,,6,,,6,14.06,17.03,1,989.38,1,40.484894,17.200353
2024-03-27 04:00:00,3,taranto,14.93,14.99,15.09,1,90.56,90.7,90.92,1,0.0,1,,,6,,,6,13.95,15.5,1,989.42,1,40.484894,17.200353
2024-03-27 04:30:00,3,taranto,14.74,14.87,14.96,1,90.39,90.52,90.67,1,0.0,1,,,6,,,6,13.77,15.5,1,989.42,1,40.484894,17.200353
2024-03-27 05:00:00,3,taranto,14.66,14.78,14.91,1,90.44,90.72,90.93,1,0.0,1,,,6,,,6,13.66,15.92,1,989.65,1,40.484894,17.200353
2024-03-27 05:30:00,3,taranto,14.77,14.85,14.91,1,90.64,90.85,91.13,1,0.0,1,,,6,,,6,17.06,22.37,1,989.76,1,40.484894,17.200353
2024-03-27 06:00:00,3,taranto,14.88,14.95,15.01,1,90.5,90.79,91.04,1,0.0,1,,,6,,,6,28.1,34.49,1,989.53,1,40.484894,17.200353
2024-03-27 06:30:00,3,taranto,14.93,14.97,15.04,1,90.48,90.67,90.97,1,0.0,1,,,6,,,6,43.97,56.19,1,989.4,1,40.484894,17.200353
2024-03-27 07:00:00,3,taranto,14.97,15.04,15.13,1,90.07,90.46,90.9,1,0.0,1,,,6,,,6,52.0,61.54,1,989.23,1,40.484894,17.200353
2024-03-27 07:30:00,3,taranto,15.03,15.15,15.31,1,89.07,89.96,90.58,1,0.0,1,,,6,,,6,95.39,127.47,1,989.11,1,40.484894,17.200353
2024-03-27 08:00:00,3,taranto,15.09,15.22,15.36,1,88.31,88.86,89.55,1,0.0,1,,,6,,,6,109.87,178.65,1,989.05,1,40.484894,17.200353
2024-03-27 08:30:00,3,taranto,15.35,15.51,15.64,1,86.58,87.56,88.79,1,0.0,1,,,6,,,6,180.68,236.9,1,988.9,1,40.484894,17.200353
2024-03-27 09:00:00,3,taranto,15.34,15.45,15.64,1,86.07,86.98,88.0,1,0.0,1,,,6,,,6,170.12,264.56,1,989.16,1,40.484894,17.200353
2024-03-27 09:30:00,3,taranto,15.31,15.44,15.58,1,86.84,87.75,88.51,1,0.0,1,,,6,,,6,171.34,205.5,1,989.26,1,40.484894,17.200353
2024-03-27 10:00:00,3,taranto,15.52,15.8,16.06,1,85.95,86.54,87.38,1,0.0,1,,,6,,,6,194.34,283.74,1,989.47,1,40.484894,17.200353
2024-03-27 10:30:00,3,taranto,16.06,16.3,16.52,1,84.43,85.11,86.0,1,0.0,1,,,6,,,6,278.34,380.05,1,989.34,1,40.484894,17.200353
2024-03-27 11:00:00,3,taranto,16.21,16.34,16.5,1,84.48,85.45,86.2,1,0.0,1,,,6,,,6,271.23,376.21,1,989.33,1,40.484894,17.200353
2024-03-27 11:30:00,3,taranto,16.29,16.55,16.78,1,83.19,84.76,86.01,1,0.0,1,,,6,,,6,385.92,693.09,1,989.17,1,40.484894,17.200353
2024-03-27 12:00:00,3,taranto,16.59,16.69,16.84,1,83.45,84.28,85.03,1,0.0,1,,,6,,,6,302.02,442.13,1,988.85,1,40.484894,17.200353
2024-03-27 12:30:00,3,taranto,16.84,17.23,17.57,1,80.45,81.96,83.76,1,0.0,1,,,6,,,6,446.92,683.2,1,988.36,1,40.484894,17.200353
2024-03-27 13:00:00,3,taranto,17.36,17.55,17.7,1,78.81,79.81,80.89,1,0.0,1,,,6,,,6,530.88,651.3,1,987.85,1,40.484894,17.200353
2024-03-27 13:30:00,3,taranto,17.71,17.85,18.0,1,76.9,78.11,79.46,1,0.0,1,,,6,,,6,561.66,623.23,1,987.52,1,40.484894,17.200353
2024-03-27 14:00:00,3,taranto,17.55,17.69,17.85,1,77.67,78.55,79.33,1,0.0,1,,,6,,,6,435.67,548.03,1,987.13,1,40.484894,17.200353
2024-03-27 14:30:00,3,taranto,16.96,17.26,17.55,1,79.11,80.38,81.53,1,0.0,1,,,6,,,6,291.67,400.44,1,986.74,1,40.484894,17.200353
2024-03-27 15:00:00,3,taranto,16.72,16.79,17.0,1,81.25,82.02,82.45,1,0.0,1,,,6,,,6,154.34,198.74,1,986.47,1,40.484894,17.200353
2024-03-27 15:30:00,3,taranto,16.59,16.66,16.73,1,82.02,82.45,82.85,1,0.0,1,,,6,,,6,119.56,141.1,1,985.82,1,40.484894,17.200353
2024-03-27 16:00:00,3,taranto,16.5,16.57,16.61,1,82.02,82.39,82.79,1,0.0,1,,,6,,,6,105.29,116.67,1,985.16,1,40.484894,17.200353
2024-03-27 16:30:00,3,taranto,16.35,16.48,16.58,1,82.07,82.4,82.76,1,0.0,1,,,6,,,6,84.19,101.52,1,984.38,1,40.484894,17.200353
2024-03-27 17:00:00,3,taranto,16.22,16.29,16.34,1,82.84,83.11,83.33,1,0.0,1,,,6,,,6,111.26,132.92,1,983.83,1,40.484894,17.200353
2024-03-27 17:30:00,3,taranto,15.98,16.12,16.23,1,83.4,84.17,85.13,1,0.0,1,,,6,,,6,41.09,73.75,1,985.23,1,40.484894,17.200353
2024-03-27 18:00:00,3,taranto,15.79,15.86,16.0,1,85.1,85.83,86.2,1,0.0,1,,,6,,,6,16.56,20.96,1,985.67,1,40.484894,17.200353
2024-03-27 18:30:00,3,taranto,15.78,15.83,15.96,1,68.77,81.37,86.43,1,0.0,1,,,6,,,6,14.4,17.13,1,986.63,1,40.484894,17.200353
2024-03-27 19:00:00,3,taranto,15.86,16.03,16.15,1,57.28,63.39,68.39,1,0.0,1,,,6,,,6,14.61,16.92,1,987.34,1,40.484894,17.200353
2024-03-27 19:30:00,3,taranto,15.04,15.6,15.88,1,57.71,62.09,64.8,1,0.0,1,,,6,,,6,15.42,17.53,1,988.2,1,40.484894,17.200353
2024-03-27 20:00:00,3,taranto,14.15,14.51,15.07,1,64.74,66.82,68.24,1,0.0,1,,,6,,,6,15.42,17.84,1,989.31,1,40.484894,17.200353
2024-03-27 20:30:00,3,taranto,14.13,14.42,14.85,1,55.79,62.16,66.46,1,0.0,1,,,6,,,6,15.34,17.94,1,989.6,1,40.484894,17.200353
2024-03-27 21:00:00,3,taranto,14.75,14.88,14.97,1,51.62,53.38,55.98,1,0.0,1,,,6,,,6,15.49,18.13,1,989.65,1,40.484894,17.200353
2024-03-27 21:30:00,3,taranto,14.59,14.73,14.84,1,53.01,54.17,55.62,1,0.0,1,,,6,,,6,15.49,18.54,1,990.25,1,40.484894,17.200353
2024-03-27 22:00:00,3,taranto,14.28,14.43,14.59,1,54.8,56.73,58.42,1,0.0,1,,,6,,,6,14.91,17.84,1,990.88,1,40.484894,17.200353
2024-03-27 22:30:00,3,taranto,14.19,14.26,14.32,1,55.96,57.82,59.64,1,0.0,1,,,6,,,6,14.78,16.62,1,991.49,1,40.484894,17.200353
2024-03-27 23:00:00,3,taranto,14.25,14.41,14.51,1,52.14,53.61,55.15,1,0.0,1,,,6,,,6,14.84,17.94,1,992.22,1,40.484894,17.200353
2024-03-27 23:30:00,3,taranto,14.03,14.19,14.39,1,51.1,52.82,54.46,1,0.0,1,,,6,,,6,14.93,16.72,1,992.55,1,40.484894,17.200353
2024-03-28 00:00:00,3,taranto,14.04,14.12,14.22,1,49.84,51.29,52.3,1,0.0,1,,,6,,,6,14.3,16.41,1,993.12,1,40.484894,17.200353
2024-03-28 00:30:00,3,taranto,13.8,13.97,14.14,1,48.66,49.85,51.33,1,0.0,1,,,6,,,6,14.29,17.22,1,993.85,1,40.484894,17.200353
2024-03-28 01:00:00,3,taranto,13.68,13.84,13.98,1,48.8,50.5,51.91,1,0.0,1,,,6,,,6,13.56,16.51,1,994.13,1,40.484894,17.200353
2024-03-28 01:30:00,3,taranto,13.41,13.6,13.73,1,51.74,52.88,54.46,1,0.0,1,,,6,,,6,13.23,14.7,1,994.4,1,40.484894,17.200353
2024-03-28 02:00:00,3,taranto,13.28,13.44,13.55,1,52.85,53.46,54.37,1,0.0,1,,,6,,,6,13.11,15.5,1,994.89,1,40.484894,17.200353
2024-03-28 02:30:00,3,taranto,13.1,13.29,13.48,1,53.84,54.79,55.76,1,0.0,1,,,6,,,6,13.28,14.81,1,995.31,1,40.484894,17.200353
2024-03-28 03:00:00,3,taranto,12.98,13.12,13.22,1,54.54,57.18,60.15,1,0.0,1,,,6,,,6,13.75,15.92,1,995.82,1,40.484894,17.200353
2024-03-28 03:30:00,3,taranto,13.16,13.33,13.44,1,60.3,61.26,62.33,1,0.0,1,,,6,,,6,13.07,15.41,1,996.27,1,40.484894,17.200353
2024-03-28 04:00:00,3,taranto,13.29,13.4,13.54,1,57.98,59.44,61.71,1,0.0,1,,,6,,,6,13.14,14.61,1,996.67,1,40.484894,17.200353
2024-03-28 04:30:00,3,taranto,13.46,13.66,13.87,1,58.4,61.14,62.17,1,0.0,1,,,6,,,6,13.41,15.82,1,997.0,1,40.484894,17.200353
2024-03-28 05:00:00,3,taranto,13.41,13.65,13.81,1,61.68,63.67,65.57,1,0.0,1,,,6,,,6,13.5,15.21,1,997.43,1,40.484894,17.200353
2024-03-28 05:30:00,3,taranto,12.54,12.71,13.29,1,63.56,66.6,68.7,1,0.0,1,,,6,,,6,19.57,26.32,1,997.93,1,40.484894,17.200353
2024-03-28 06:00:00,3,taranto,11.77,12.14,12.6,1,67.93,68.86,69.96,1,0.0,1,,,6,,,6,67.07,124.14,1,998.34,1,40.484894,17.200353
2024-03-28 06:30:00,3,taranto,12.18,12.73,13.2,1,64.09,66.04,69.66,1,0.0,1,,,6,,,6,138.89,189.35,1,998.96,1,40.484894,17.200353
2024-03-28 07:00:00,3,taranto,13.33,14.22,15.07,1,63.27,63.91,64.6,1,0.0,1,,,6,,,6,237.87,284.45,1,999.71,1,40.484894,17.200353
2024-03-28 07:30:00,3,taranto,15.16,15.58,15.94,1,61.89,63.74,65.08,1,0.0,1,,,6,,,6,304.19,375.1,1,999.58,1,40.484894,17.200353
2024-03-28 08:00:00,3,taranto,15.9,16.07,16.24,1,62.47,65.1,67.35,1,0.0,1,,,6,,,6,425.76,487.86,1,999.85,1,40.484894,17.200353
2024-03-28 08:30:00,3,taranto,15.92,16.25,16.75,1,55.0,63.08,66.79,1,0.0,1,,,6,,,6,474.86,525.51,1,1000.28,1,40.484894,17.200353
2024-03-28 09:00:00,3,taranto,16.66,17.07,17.49,1,53.13,54.81,56.76,1,0.0,1,,,6,,,6,559.12,591.64,1,1001.06,1,40.484894,17.200353
2024-03-28 09:30:00,3,taranto,16.78,17.52,17.96,1,53.98,57.72,64.56,1,0.0,1,,,6,,,6,617.5,650.29,1,1001.59,1,40.484894,17.200353
2024-03-28 10:00:00,3,taranto,16.58,17.12,18.01,1,55.74,62.59,66.2,1,0.0,1,,,6,,,6,676.12,702.38,1,1001.49,1,40.484894,17.200353
2024-03-28 10:30:00,3,taranto,17.81,18.29,18.83,1,48.64,55.51,58.11,1,0.0,1,,,6,,,6,723.0,747.6,1,1001.64,1,40.484894,17.200353
2024-03-28 11:00:00,3,taranto,18.85,19.31,19.69,1,45.24,47.82,49.88,1,0.0,1,,,6,,,6,737.28,820.09,1,1001.62,1,40.484894,17.200353
2024-03-28 11:30:00,3,taranto,18.17,19.06,19.6,1,46.09,51.25,58.6,1,0.0,1,,,6,,,6,685.77,894.99,1,1001.81,1,40.484894,17.200353
2024-03-28 12:00:00,3,taranto,18.14,18.37,18.73,1,54.41,57.65,60.41,1,0.0,1,,,6,,,6,756.25,795.04,1,1001.9,1,40.484894,17.200353
2024-03-28 12:30:00,3,taranto,18.32,18.56,18.9,1,54.8,56.93,59.39,1,0.0,1,,,6,,,6,754.31,765.66,1,1001.95,1,40.484894,17.200353
2024-03-28 13:00:00,3,taranto,18.18,18.34,18.62,1,54.6,57.27,59.79,1,0.0,1,,,6,,,6,726.71,741.14,1,1002.14,1,40.484894,17.200353
2024-03-28 13:30:00,3,taranto,18.39,18.85,19.16,1,50.7,55.72,58.52,1,0.0,1,,,6,,,6,686.23,709.85,1,1001.97,1,40.484894,17.200353
2024-03-28 14:00:00,3,taranto,18.41,18.66,18.93,1,55.7,57.18,60.73,1,0.0,1,,,6,,,6,643.05,684.31,1,1002.04,1,40.484894,17.200353
2024-03-28 14:30:00,3,taranto,18.46,18.64,18.95,1,55.03,56.69,59.03,1,0.0,1,,,6,,,6,536.77,630.3,1,1002.16,1,40.484894,17.200353
2024-03-28 15:00:00,3,taranto,18.22,18.39,18.58,1,57.38,59.15,62.73,1,0.0,1,,,6,,,6,476.87,555.09,1,1002.13,1,40.484894,17.200353
2024-03-28 15:30:00,3,taranto,18.34,18.62,18.87,1,50.41,56.85,60.92,1,0.0,1,,,6,,,6,278.54,465.85,1,1002.36,1,40.484894,17.200353
2024-03-28 16:00:00,3,taranto,18.34,18.65,18.9,1,49.33,51.69,54.22,1,0.0,1,,,6,,,6,142.23,185.62,1,1002.21,1,40.484894,17.200353
2024-03-28 16:30:00,3,taranto,18.09,18.42,18.83,1,49.24,51.77,54.14,1,0.0,1,,,6,,,6,74.75,90.92,1,1002.48,1,40.484894,17.200353
2024-03-28 17:00:00,3,taranto,17.58,18.02,18.13,1,52.51,54.7,61.86,1,0.0,1,,,6,,,6,58.61,77.79,1,1002.95,1,40.484894,17.200353
2024-03-28 17:30:00,3,taranto,16.64,16.92,17.43,1,55.82,62.53,66.38,1,0.0,1,,,6,,,6,34.2,44.59,1,1002.9,1,40.484894,17.200353
2024-03-28 18:00:00,3,taranto,17.28,17.54,17.7,1,51.85,54.34,58.17,1,0.0,1,,,6,,,6,19.07,23.89,1,1002.89,1,40.484894,17.200353
2024-03-28 18:30:00,3,taranto,17.24,17.45,17.62,1,52.21,55.41,59.76,1,0.0,1,,,6,,,6,15.59,18.33,1,1003.09,1,40.484894,17.200353
2024-03-28 19:00:00,3,taranto,17.31,17.49,17.67,1,52.37,55.05,56.75,1,0.0,1,,,6,,,6,15.78,18.23,1,1003.35,1,40.484894,17.200353
2024-03-28 19:30:00,3,taranto,17.33,17.44,17.52,1,52.2,53.35,54.49,1,0.0,1,,,6,,,6,15.21,16.82,1,1003.65,1,40.484894,17.200353
2024-03-28 20:00:00,3,taranto,17.37,17.44,17.51,1,51.59,52.7,53.64,1,0.0,1,,,6,,,6,15.92,18.63,1,1003.76,1,40.484894,17.200353
2024-03-28 20:30:00,3,taranto,17.41,17.5,17.59,1,50.22,51.54,52.99,1,0.0,1,,,6,,,6,15.64,17.94,1,1003.98,1,40.484894,17.200353
2024-03-28 21:00:00,3,taranto,17.17,17.36,17.49,1,52.36,53.91,55.99,1,0.0,1,,,6,,,6,15.29,16.62,1,1004.11,1,40.484894,17.200353
2024-03-28 21:30:00,3,taranto,16.8,17.08,17.23,1,50.52,53.02,57.91,1,0.0,1,,,6,,,6,15.54,19.05,1,1004.28,1,40.484894,17.200353
2024-03-28 22:00:00,3,taranto,16.44,16.63,16.86,1,57.87,60.15,63.48,1,0.0,1,,,6,,,6,14.22,16.41,1,1004.35,1,40.484894,17.200353
2024-03-28 22:30:00,3,taranto,16.34,16.47,16.62,1,61.21,63.1,64.92,1,0.0,1,,,6,,,6,14.42,16.92,1,1004.4,1,40.484894,17.200353
2024-03-28 23:00:00,3,taranto,16.26,16.36,16.56,1,60.81,63.39,64.67,1,0.0,1,,,6,,,6,14.47,16.12,1,1004.55,1,40.484894,17.200353
2024-03-28 23:30:00,3,taranto,16.3,16.49,16.73,1,57.57,61.15,64.25,1,0.0,1,,,6,,,6,14.47,16.92,1,1004.49,1,40.484894,17.200353
2024-03-29 00:00:00,3,taranto,16.11,16.58,16.75,1,58.63,60.81,65.95,1,0.0,1,,,6,,,6,14.82,16.92,1,1004.74,1,40.484894,17.200353
2024-03-29 00:30:00,3,taranto,15.69,15.98,16.11,1,65.37,69.81,75.75,1,0.0,1,,,6,,,6,14.19,16.31,1,1004.99,1,40.484894,17.200353
2024-03-29 01:00:00,3,taranto,15.4,15.5,15.63,1,73.13,74.98,76.99,1,0.0,1,,,6,,,6,13.85,16.12,1,1004.9,1,40.484894,17.200353
2024-03-29 01:30:00,3,taranto,15.35,15.43,15.55,1,73.93,75.78,76.73,1,0.0,1,,,6,,,6,14.13,16.22,1,1004.78,1,40.484894,17.200353
2024-03-29 02:00:00,3,taranto,15.01,15.21,15.4,1,76.75,78.55,79.48,1,0.0,1,,,6,,,6,13.66,15.62,1,1004.76,1,40.484894,17.200353
2024-03-29 02:30:00,3,taranto,14.91,15.18,15.4,1,70.42,73.27,77.67,1,0.0,1,,,6,,,6,13.76,15.41,1,1004.97,1,40.484894,17.200353
2024-03-29 03:00:00,3,taranto,14.18,14.78,15.16,1,70.52,74.49,76.8,1,0.0,1,,,6,,,6,13.37,15.11,1,1004.97,1,40.484894,17.200353
2024-03-29 03:30:00,3,taranto,13.84,14.0,14.15,1,76.64,77.55,79.19,1,0.0,1,,,6,,,6,13.23,15.82,1,1005.11,1,40.484894,17.200353
2024-03-29 04:00:00,3,taranto,13.53,13.65,13.84,1,79.18,79.83,80.65,1,0.0,1,,,6,,,6,13.13,15.01,1,1005.19,1,40.484894,17.200353
2024-03-29 04:30:00,3,taranto,13.39,13.5,13.59,1,80.31,80.69,81.1,1,0.0,1,,,6,,,6,12.85,15.01,1,1005.39,1,40.484894,17.200353
2024-03-29 05:00:00,3,taranto,13.24,13.32,13.43,1,81.01,81.9,82.58,1,0.0,1,,,6,,,6,13.13,15.31,1,1005.73,1,40.484894,17.200353
2024-03-29 05:30:00,3,taranto,13.26,13.35,13.5,1,82.35,82.63,82.81,1,0.0,1,,,6,,,6,19.72,26.62,1,1006.13,1,40.484894,17.200353
2024-03-29 06:00:00,3,taranto,13.51,13.73,14.18,1,79.22,81.2,82.45,1,0.0,1,,,6,,,6,56.79,97.98,1,1006.35,1,40.484894,17.200353
2024-03-29 06:30:00,3,taranto,14.21,14.74,15.22,1,72.59,75.73,78.92,1,0.0,1,,,6,,,6,152.02,199.55,1,1006.57,1,40.484894,17.200353
2024-03-29 07:00:00,3,taranto,15.17,15.54,15.88,1,70.89,72.01,72.89,1,0.0,1,,,6,,,6,170.91,283.64,1,1006.67,1,40.484894,17.200353
2024-03-29 07:30:00,3,taranto,15.91,16.61,17.12,1,66.63,68.71,71.09,1,0.0,1,,,6,,,6,307.51,460.81,1,1006.81,1,40.484894,17.200353
2024-03-29 08:00:00,3,taranto,17.2,17.63,18.08,1,63.75,65.44,66.24,1,0.0,1,,,6,,,6,306.26,498.25,1,1006.89,1,40.484894,17.200353
2024-03-29 08:30:00,3,taranto,17.79,18.07,18.36,1,64.21,66.03,67.83,1,0.0,1,,,6,,,6,446.12,603.24,1,1006.9,1,40.484894,17.200353
2024-03-29 09:00:00,3,taranto,17.62,17.95,18.2,1,63.96,67.14,70.19,1,0.0,1,,,6,,,6,502.42,701.37,1,1006.96,1,40.484894,17.200353
2024-03-29 09:30:00,3,taranto,17.62,18.03,18.47,1,60.38,64.8,68.03,1,0.0,1,,,6,,,6,648.23,804.03,1,1007.23,1,40.484894,17.200353
2024-03-29 10:00:00,3,taranto,18.22,18.42,18.56,1,56.04,59.96,63.07,1,0.0,1,,,6,,,6,656.84,854.8,1,1007.12,1,40.484894,17.200353
2024-03-29 10:30:00,3,taranto,17.97,18.22,18.43,1,56.35,60.39,63.55,1,0.0,1,,,6,,,6,525.11,626.66,1,1006.77,1,40.484894,17.200353
2024-03-29 11:00:00,3,taranto,17.96,18.21,18.57,1,59.99,62.0,63.7,1,0.0,1,,,6,,,6,602.1,901.45,1,1006.62,1,40.484894,17.200353
2024-03-29 11:30:00,3,taranto,18.24,18.44,18.66,1,54.24,60.69,63.96,1,0.0,1,,,6,,,6,728.03,909.53,1,1006.28,1,40.484894,17.200353
2024-03-29 12:00:00,3,taranto,18.66,19.06,19.34,1,53.98,56.65,59.73,1,0.0,1,,,6,,,6,771.59,818.77,1,1006.1,1,40.484894,17.200353
2024-03-29 12:30:00,3,taranto,18.95,19.16,19.29,1,57.28,59.26,61.59,1,0.0,1,,,6,,,6,756.37,787.17,1,1006.02,1,40.484894,17.200353
2024-03-29 13:00:00,3,taranto,18.95,19.21,19.64,1,54.56,57.62,59.89,1,0.0,1,,,6,,,6,725.39,777.49,1,1005.77,1,40.484894,17.200353
2024-03-29 13:30:00,3,taranto,19.36,19.49,19.62,1,51.53,54.65,57.96,1,0.0,1,,,6,,,6,678.12,741.14,1,1005.45,1,40.484894,17.200353
2024-03-29 14:00:00,3,taranto,18.98,19.33,19.63,1,57.3,60.52,65.93,1,0.0,1,,,6,,,6,642.28,679.36,1,1005.55,1,40.484894,17.200353
2024-03-29 14:30:00,3,taranto,18.54,18.76,19.0,1,62.48,64.34,66.63,1,0.0,1,,,6,,,6,579.01,613.85,1,1005.47,1,40.484894,17.200353
2024-03-29 15:00:00,3,taranto,18.18,18.34,18.56,1,63.13,65.59,68.25,1,0.0,1,,,6,,,6,509.91,549.64,1,1005.22,1,40.484894,17.200353
2024-03-29 15:30:00,3,taranto,18.14,18.36,18.64,1,63.49,65.44,67.36,1,0.0,1,,,6,,,6,428.67,466.56,1,1004.99,1,40.484894,17.200353
2024-03-29 16:00:00,3,taranto,17.93,18.12,18.24,1,62.03,63.54,66.14,1,0.0,1,,,6,,,6,336.22,387.82,1,1004.87,1,40.484894,17.200353
2024-03-29 16:30:00,3,taranto,17.79,17.93,18.12,1,62.99,63.58,64.42,1,0.0,1,,,6,,,6,238.6,286.97,1,1004.87,1,40.484894,17.200353
2024-03-29 17:00:00,3,taranto,17.37,17.52,17.82,1,63.89,65.03,66.1,1,0.0,1,,,6,,,6,120.21,180.97,1,1004.91,1,40.484894,17.200353
2024-03-29 17:30:00,3,taranto,16.73,17.14,17.45,1,62.27,64.38,68.67,1,0.0,1,,,6,,,6,40.38,51.45,1,1004.86,1,40.484894,17.200353
2024-03-29 18:00:00,3,taranto,16.01,16.25,16.7,1,69.1,73.75,76.07,1,0.0,1,,,6,,,6,19.05,28.94,1,1004.8,1,40.484894,17.200353
2024-03-29 18:30:00,3,taranto,15.97,16.07,16.17,1,75.41,77.37,79.93,1,0.0,1,,,6,,,6,13.78,15.41,1,1005.11,1,40.484894,17.200353
2024-03-29 19:00:00,3,taranto,15.82,15.93,16.06,1,80.07,80.77,81.23,1,0.0,1,,,6,,,6,13.6,15.62,1,1005.24,1,40.484894,17.200353
2024-03-29 19:30:00,3,taranto,15.76,15.83,15.89,1,79.64,80.08,80.95,1,0.0,1,,,6,,,6,13.38,15.5,1,1004.99,1,40.484894,17.200353
2024-03-29 20:00:00,3,taranto,15.68,15.8,15.84,1,80.07,81.16,81.67,1,0.0,1,,,6,,,6,13.64,16.22,1,1004.96,1,40.484894,17.200353
2024-03-29 20:30:00,3,taranto,15.28,15.45,15.72,1,81.64,81.86,82.05,1,0.0,1,,,6,,,6,13.18,15.31,1,1004.55,1,40.484894,17.200353
2024-03-29 21:00:00,3,taranto,15.11,15.22,15.29,1,80.25,80.91,81.72,1,0.0,1,,,6,,,6,13.39,15.41,1,1004.52,1,40.484894,17.200353
2024-03-29 21:30:00,3,taranto,14.87,15.08,15.26,1,79.64,79.77,80.03,1,0.0,1,,,6,,,6,13.22,15.31,1,1004.39,1,40.484894,17.200353
2024-03-29 22:00:00,3,taranto,14.71,14.8,14.92,1,79.62,79.97,80.42,1,0.0,1,,,6,,,6,13.39,15.62,1,1004.3,1,40.484894,17.200353
2024-03-29 22:30:00,3,taranto,14.4,14.59,14.76,1,80.26,80.74,81.64,1,0.0,1,,,6,,,6,13.31,15.92,1,1004.25,1,40.484894,17.200353
2024-03-29 23:00:00,3,taranto,14.22,14.33,14.48,1,81.69,83.27,84.87,1,0.0,1,,,6,,,6,12.94,15.01,1,1004.1,1,40.484894,17.200353
2024-03-29 23:30:00,3,taranto,14.41,14.49,14.59,1,84.88,85.71,86.58,1,0.0,1,,,6,,,6,13.35,15.62,1,1003.99,1,40.484894,17.200353
2024-03-30 00:00:00,3,taranto,14.01,14.2,14.42,1,86.64,87.24,87.69,1,0.0,1,,,6,,,6,13.19,15.01,1,1003.91,1,40.484894,17.200353
2024-03-30 00:30:00,3,taranto,13.98,14.13,14.34,1,87.73,88.35,88.73,1,0.0,1,,,6,,,6,13.0,15.5,1,1003.86,1,40.484894,17.200353
2024-03-30 01:00:00,3,taranto,14.36,14.42,14.56,1,87.69,88.25,88.7,1,0.0,1,,,6,,,6,13.46,15.21,1,1003.79,1,40.484894,17.200353
2024-03-30 01:30:00,3,taranto,14.44,14.68,14.93,1,87.03,87.47,88.0,1,0.0,1,,,6,,,6,13.61,15.31,1,1003.56,1,40.484894,17.200353
2024-03-30 02:00:00,3,taranto,14.92,15.01,15.09,1,85.59,86.21,86.99,1,0.0,1,,,6,,,6,13.56,15.62,1,1003.1,1,40.484894,17.200353
2024-03-30 02:30:00,3,taranto,14.93,15.0,15.07,1,85.58,85.75,85.88,1,0.0,1,,,6,,,6,13.47,15.31,1,1002.96,1,40.484894,17.200353
2024-03-30 03:00:00,3,taranto,14.95,15.04,15.16,1,84.28,84.86,85.78,1,0.0,1,,,6,,,6,13.49,15.92,1,1002.94,1,40.484894,17.200353
2024-03-30 03:30:00,3,taranto,14.91,14.98,15.03,1,82.84,83.52,84.27,1,0.0,1,,,6,,,6,13.44,15.31,1,1002.81,1,40.484894,17.200353
2024-03-30 04:00:00,3,taranto,14.88,14.92,14.95,1,82.68,82.93,83.44,1,0.0,1,,,6,,,6,13.68,15.82,1,1003.01,1,40.484894,17.200353
2024-03-30 04:30:00,3,taranto,14.85,14.92,14.99,1,82.95,83.73,84.27,1,0.0,1,,,6,,,6,13.57,15.71,1,1003.02,1,40.484894,17.200353
2024-03-30 05:00:00,3,taranto,14.86,14.97,15.07,1,84.28,84.73,85.06,1,0.0,1,,,6,,,6,13.46,16.22,1,1003.0,1,40.484894,17.200353
2024-03-30 05:30:00,3,taranto,14.82,14.97,15.11,1,84.36,84.53,84.75,1,0.0,1,,,6,,,6,20.36,30.56,1,1002.87,1,40.484894,17.200353
2024-03-30 06:00:00,3,taranto,14.79,14.86,14.96,1,83.52,84.31,84.7,1,0.0,1,,,6,,,6,54.6,85.88,1,1002.93,1,40.484894,17.200353
2024-03-30 06:30:00,3,taranto,14.97,15.24,15.54,1,80.56,82.65,83.52,1,0.0,1,,,6,,,6,124.64,168.05,1,1002.92,1,40.484894,17.200353
2024-03-30 07:00:00,3,taranto,15.56,15.73,15.89,1,77.35,78.46,80.48,1,0.0,1,,,6,,,6,211.23,252.34,1,1002.96,1,40.484894,17.200353
2024-03-30 07:30:00,3,taranto,15.86,16.03,16.17,1,77.5,78.25,78.96,1,0.0,1,,,6,,,6,308.1,367.93,1,1003.12,1,40.484894,17.200353
2024-03-30 08:00:00,3,taranto,16.11,16.35,16.77,1,68.53,74.36,78.22,1,0.0,1,,,6,,,6,403.28,459.9,1,1003.08,1,40.484894,17.200353
2024-03-30 08:30:00,3,taranto,16.72,16.84,17.07,1,66.27,68.53,69.89,1,0.0,1,,,6,,,6,490.73,525.62,1,1003.21,1,40.484894,17.200353
2024-03-30 09:00:00,3,taranto,17.07,17.22,17.49,1,61.92,63.9,67.01,1,0.0,1,,,6,,,6,566.08,598.49,1,1003.39,1,40.484894,17.200353
2024-03-30 09:30:00,3,taranto,17.31,17.63,17.89,1,57.38,60.85,63.85,1,0.0,1,,,6,,,6,634.02,666.74,1,1003.34,1,40.484894,17.200353
2024-03-30 10:00:00,3,taranto,17.75,17.86,18.01,1,58.19,60.04,62.7,1,0.0,1,,,6,,,6,691.94,719.64,1,1003.3,1,40.484894,17.200353
2024-03-30 10:30:00,3,taranto,18.04,18.2,18.35,1,53.16,57.15,62.87,1,0.0,1,,,6,,,6,717.89,738.92,1,1003.07,1,40.484894,17.200353
2024-03-30 11:00:00,3,taranto,18.25,18.42,18.71,1,52.77,54.22,55.66,1,0.0,1,,,6,,,6,719.34,737.71,1,1002.82,1,40.484894,17.200353
2024-03-30 11:30:00,3,taranto,18.49,18.65,18.86,1,50.37,52.84,54.44,1,0.0,1,,,6,,,6,727.62,740.53,1,1002.98,1,40.484894,17.200353
2024-03-30 12:00:00,3,taranto,18.6,18.69,18.83,1,51.11,52.58,53.71,1,0.0,1,,,6,,,6,725.45,750.83,1,1002.97,1,40.484894,17.200353
2024-03-30 12:30:00,3,taranto,18.63,18.75,18.89,1,45.38,49.73,52.19,1,0.0,1,,,6,,,6,692.23,711.97,1,1002.68,1,40.484894,17.200353
2024-03-30 13:00:00,3,taranto,18.71,19.01,19.29,1,42.48,44.18,45.96,1,0.0,1,,,6,,,6,664.98,694.1,1,1002.38,1,40.484894,17.200353
2024-03-30 13:30:00,3,taranto,18.9,19.16,19.29,1,41.82,43.56,45.28,1,0.0,1,,,6,,,6,620.5,644.52,1,1002.42,1,40.484894,17.200353
2024-03-30 14:00:00,3,taranto,18.87,18.96,19.01,1,43.85,45.25,46.59,1,0.0,1,,,6,,,6,552.86,582.95,1,1002.46,1,40.484894,17.200353
2024-03-30 14:30:00,3,taranto,18.74,18.9,19.04,1,43.43,45.48,48.13,1,0.0,1,,,6,,,6,483.24,513.2,1,1002.2,1,40.484894,17.200353
2024-03-30 15:00:00,3,taranto,18.49,18.57,18.71,1,46.78,48.75,50.03,1,0.0,1,,,6,,,6,396.17,437.99,1,1002.17,1,40.484894,17.200353
2024-03-30 15:30:00,3,taranto,17.86,18.07,18.49,1,49.55,52.22,53.59,1,0.0,1,,,6,,,6,310.67,354.1,1,1001.82,1,40.484894,17.200353
2024-03-30 16:00:00,3,taranto,17.69,17.85,17.99,1,50.51,51.59,52.46,1,0.0,1,,,6,,,6,219.43,257.9,1,1001.52,1,40.484894,17.200353
2024-03-30 16:30:00,3,taranto,17.23,17.43,17.69,1,52.29,53.85,55.16,1,0.0,1,,,6,,,6,150.26,179.36,1,1001.59,1,40.484894,17.200353
2024-03-30 17:00:00,3,taranto,16.92,17.14,17.28,1,52.78,54.39,56.93,1,0.0,1,,,6,,,6,93.31,118.79,1,1001.45,1,40.484894,17.200353
2024-03-30 17:30:00,3,taranto,16.43,16.68,16.94,1,57.16,59.87,62.07,1,0.0,1,,,6,,,6,47.98,68.5,1,1001.08,1,40.484894,17.200353
2024-03-30 18:00:00,3,taranto,16.25,16.33,16.46,1,62.2,63.37,63.92,1,0.0,1,,,6,,,6,18.89,29.85,1,1001.16,1,40.484894,17.200353
2024-03-30 18:30:00,3,taranto,16.23,16.27,16.35,1,61.44,62.57,63.07,1,0.0,1,,,6,,,6,14.41,17.03,1,1001.04,1,40.484894,17.200353
2024-03-30 19:00:00,3,taranto,16.19,16.27,16.34,1,60.45,61.61,63.1,1,0.0,1,,,6,,,6,14.56,17.43,1,1001.09,1,40.484894,17.200353
2024-03-30 19:30:00,3,taranto,16.18,16.21,16.27,1,63.05,63.55,64.07,1,0.0,1,,,6,,,6,14.54,16.62,1,1001.51,1,40.484894,17.200353
2024-03-30 20:00:00,3,taranto,16.17,16.23,16.27,1,63.88,65.33,66.65,1,0.0,1,,,6,,,6,14.97,16.41,1,1002.15,1,40.484894,17.200353
2024-03-30 20:30:00,3,taranto,16.03,16.1,16.21,1,66.8,68.39,69.63,1,0.0,1,,,6,,,6,14.29,16.41,1,1002.32,1,40.484894,17.200353
2024-03-30 21:00:00,3,taranto,16.01,16.06,16.11,1,69.58,70.26,71.23,1,0.0,1,,,6,,,6,13.93,17.22,1,1002.44,1,40.484894,17.200353
2024-03-30 21:30:00,3,taranto,15.86,15.94,16.06,1,71.25,72.48,72.98,1,0.0,1,,,6,,,6,14.29,18.03,1,1002.42,1,40.484894,17.200353
2024-03-30 22:00:00,3,taranto,15.86,15.93,15.96,1,72.42,72.8,73.35,1,0.0,1,,,6,,,6,14.16,15.92,1,1002.47,1,40.484894,17.200353
2024-03-30 22:30:00,3,taranto,15.81,15.86,15.91,1,73.33,73.99,74.51,1,0.0,1,,,6,,,6,14.15,16.51,1,1002.61,1,40.484894,17.200353
2024-03-30 23:00:00,3,taranto,15.68,15.79,15.9,1,74.52,75.83,76.69,1,0.0,1,,,6,,,6,13.56,15.5,1,1002.81,1,40.484894,17.200353
2024-03-30 23:30:00,3,taranto,15.69,15.77,15.82,1,76.19,76.78,77.62,1,0.0,1,,,6,,,6,13.59,15.31,1,1002.7,1,40.484894,17.200353
2024-03-31 00:00:00,3,taranto,15.74,15.79,15.85,1,76.56,77.02,77.43,1,0.0,1,,,6,,,6,13.84,15.62,1,1002.46,1,40.484894,17.200353
2024-03-31 00:30:00,3,taranto,15.72,15.79,15.84,1,76.68,77.05,77.81,1,0.0,1,,,6,,,6,14.12,17.13,1,1002.24,1,40.484894,17.200353
2024-03-31 01:00:00,3,taranto,15.66,15.72,15.76,1,77.71,78.02,78.35,1,0.0,1,,,6,,,6,13.79,15.62,1,1002.0,1,40.484894,17.200353
2024-03-31 01:30:00,3,taranto,15.54,15.61,15.7,1,78.41,79.23,80.18,1,0.0,1,,,6,,,6,14.19,16.01,1,1001.81,1,40.484894,17.200353
2024-03-31 02:00:00,3,taranto,15.57,15.65,15.71,1,79.75,80.0,80.17,1,0.0,1,,,6,,,6,13.98,15.5,1,1001.75,1,40.484894,17.200353
2024-03-31 02:30:00,3,taranto,15.67,15.74,15.81,1,79.35,79.66,80.19,1,0.0,1,,,6,,,6,13.96,16.41,1,1001.9,1,40.484894,17.200353
2024-03-31 03:00:00,3,taranto,15.58,15.68,15.81,1,79.37,80.02,80.71,1,0.0,1,,,6,,,6,14.06,16.22,1,1001.86,1,40.484894,17.200353
2024-03-31 03:30:00,3,taranto,15.58,15.65,15.74,1,80.6,80.72,80.9,1,0.0,1,,,6,,,6,13.47,16.72,1,1001.8,1,40.484894,17.200353
2024-03-31 04:00:00,3,taranto,15.67,15.8,15.9,1,79.26,79.99,80.64,1,0.0,1,,,6,,,6,14.14,16.92,1,1002.02,1,40.484894,17.200353
2024-03-31 04:30:00,3,taranto,15.74,15.79,15.88,1,79.09,79.28,79.61,1,0.0,1,,,6,,,6,14.05,15.92,1,1001.73,1,40.484894,17.200353
2024-03-31 05:00:00,3,taranto,15.72,15.8,15.86,1,78.94,79.11,79.28,1,0.0,1,,,6,,,6,14.68,18.03,1,1001.53,1,40.484894,17.200353
2024-03-31 05:30:00,3,taranto,15.77,15.83,15.94,1,77.92,78.52,79.02,1,0.0,1,,,6,,,6,16.68,20.45,1,1001.4,1,40.484894,17.200353
2024-03-31 06:00:00,3,taranto,15.88,16.0,16.15,1,77.25,77.54,77.9,1,0.0,1,,,6,,,6,24.54,36.11,1,1001.66,1,40.484894,17.200353
2024-03-31 06:30:00,3,taranto,16.03,16.13,16.2,1,76.68,76.98,77.25,1,0.0,1,,,6,,,6,62.26,83.56,1,1001.86,1,40.484894,17.200353
2024-03-31 07:00:00,3,taranto,16.08,16.19,16.41,1,76.81,77.27,77.74,1,0.0,1,,,6,,,6,115.46,204.8,1,1002.13,1,40.484894,17.200353
2024-03-31 07:30:00,3,taranto,16.39,16.73,16.99,1,74.0,75.57,77.35,1,0.0,1,,,6,,,6,209.58,277.58,1,1002.15,1,40.484894,17.200353
2024-03-31 08:00:00,3,taranto,16.72,16.78,16.88,1,74.18,75.03,75.55,1,0.0,1,,,6,,,6,164.05,201.36,1,1002.5,1,40.484894,17.200353
2024-03-31 08:30:00,3,taranto,16.71,16.9,17.11,1,73.45,74.01,74.63,1,0.0,1,,,6,,,6,226.42,328.16,1,1002.86,1,40.484894,17.200353
2024-03-31 09:00:00,3,taranto,17.0,17.15,17.26,1,72.19,72.97,73.96,1,0.0,1,,,6,,,6,296.82,486.03,1,1003.13,1,40.484894,17.200353
2024-03-31 09:30:00,3,taranto,17.26,17.55,17.73,1,69.88,71.21,72.72,1,0.0,1,,,6,,,6,451.24,513.5,1,1003.15,1,40.484894,17.200353
2024-03-31 10:00:00,3,taranto,17.6,17.71,17.84,1,70.06,70.91,71.88,1,0.0,1,,,6,,,6,457.16,517.44,1,1003.3,1,40.484894,17.200353
2024-03-31 10:30:00,3,taranto,17.59,17.68,17.79,1,70.39,71.76,72.61,1,0.0,1,,,6,,,6,470.1,636.25,1,1003.08,1,40.484894,17.200353
2024-03-31 11:00:00,3,taranto,17.69,17.93,18.17,1,69.58,71.04,72.12,1,0.0,1,,,6,,,6,564.65,730.64,1,1003.09,1,40.484894,17.200353
2024-03-31 11:30:00,3,taranto,17.5,17.71,17.98,1,70.63,71.72,72.91,1,0.0,1,,,6,,,6,347.75,461.21,1,1003.45,1,40.484894,17.200353
2024-03-31 12:00:00,3,taranto,17.36,17.52,17.86,1,71.59,72.89,73.86,1,0.0,1,,,6,,,6,309.44,481.0,1,1003.66,1,40.484894,17.200353
2024-03-31 12:30:00,3,taranto,17.75,18.0,18.22,1,70.17,71.44,72.48,1,0.0,1,,,6,,,6,446.53,759.81,1,1003.25,1,40.484894,17.200353
2024-03-31 13:00:00,3,taranto,18.18,18.37,18.54,1,70.11,71.25,72.29,1,0.0,1,,,6,,,6,522.68,804.53,1,1002.95,1,40.484894,17.200353
2024-03-31 13:30:00,3,taranto,17.69,17.94,18.19,1,72.44,74.17,75.57,1,0.0,1,,,6,,,6,468.8,741.45,1,1002.58,1,40.484894,17.200353
2024-03-31 14:00:00,3,taranto,17.91,18.06,18.23,1,72.96,74.34,75.53,1,0.0,1,,,6,,,6,499.63,711.97,1,1002.21,1,40.484894,17.200353
2024-03-31 14:30:00,3,taranto,17.86,17.99,18.09,1,74.0,74.84,75.75,1,0.0,1,,,6,,,6,427.35,536.31,1,1002.04,1,40.484894,17.200353
2024-03-31 15:00:00,3,taranto,17.84,17.93,18.0,1,74.12,74.99,75.72,1,0.0,1,,,6,,,6,411.04,471.1,1,1001.99,1,40.484894,17.200353
2024-03-31 15:30:00,3,taranto,17.53,17.67,17.91,1,74.41,75.81,76.79,1,0.0,1,,,6,,,6,285.04,332.19,1,1002.09,1,40.484894,17.200353
2024-03-31 16:00:00,3,taranto,17.07,17.34,17.67,1,75.68,76.96,78.15,1,0.0,1,,,6,,,6,150.3,212.57,1,1002.21,1,40.484894,17.200353
2024-03-31 16:30:00,3,taranto,16.86,16.98,17.1,1,77.96,78.39,78.61,1,0.0,1,,,6,,,6,100.19,110.51,1,1002.51,1,40.484894,17.200353
2024-03-31 17:00:00,3,taranto,16.94,17.03,17.09,1,78.39,78.99,79.45,1,0.0,1,,,6,,,6,58.92,77.4,1,1002.57,1,40.484894,17.200353
2024-03-31 17:30:00,3,taranto,16.83,16.89,16.98,1,79.39,79.88,80.32,1,0.0,1,,,6,,,6,30.45,45.59,1,1002.65,1,40.484894,17.200353
2024-03-31 18:00:00,3,taranto,16.87,16.95,17.0,1,79.1,79.47,79.69,1,0.0,1,,,6,,,6,17.43,23.19,1,1002.8,1,40.484894,17.200353
2024-03-31 18:30:00,3,taranto,16.81,16.87,16.94,1,79.66,79.96,80.29,1,0.0,1,,,6,,,6,14.78,16.92,1,1002.98,1,40.484894,17.200353
2024-03-31 19:00:00,3,taranto,16.78,16.9,17.0,1,79.68,80.13,80.62,1,0.0,1,,,6,,,6,14.15,17.22,1,1003.5,1,40.484894,17.200353
2024-03-31 19:30:00,3,taranto,16.71,16.79,16.85,1,80.63,80.79,81.02,1,0.0,1,,,6,,,6,14.53,16.62,1,1003.8,1,40.484894,17.200353
2024-03-31 20:00:00,3,taranto,16.48,16.66,16.85,1,80.6,81.2,81.96,1,0.0,1,,,6,,,6,14.19,15.62,1,1003.8,1,40.484894,17.200353
2024-03-31 20:30:00,3,taranto,16.54,16.7,16.77,1,81.21,81.48,81.83,1,0.0,1,,,6,,,6,14.34,16.62,1,1004.17,1,40.484894,17.200353
2024-03-31 21:00:00,3,taranto,16.54,16.65,16.75,1,81.18,81.8,82.25,1,0.0,1,,,6,,,6,13.98,16.01,1,1004.17,1,40.484894,17.200353
2024-03-31 21:30:00,3,taranto,16.6,16.65,16.73,1,81.92,82.06,82.22,1,0.0,1,,,6,,,6,14.33,17.22,1,1004.2,1,40.484894,17.200353
2024-03-31 22:00:00,3,taranto,16.47,16.56,16.68,1,81.97,82.32,82.61,1,0.0,1,,,6,,,6,14.3,16.12,1,1004.1,1,40.484894,17.200353
2024-03-31 22:30:00,3,taranto,16.36,16.4,16.47,1,82.58,82.98,83.19,1,0.0,1,,,6,,,6,13.79,16.51,1,1003.92,1,40.484894,17.200353
2024-03-31 23:00:00,3,taranto,16.29,16.36,16.41,1,82.96,83.28,83.47,1,0.0,1,,,6,,,6,13.95,15.82,1,1003.74,1,40.484894,17.200353
2024-03-31 23:30:00,3,taranto,16.29,16.34,16.39,1,83.38,83.53,83.73,1,0.0,1,,,6,,,6,14.19,16.72,1,1003.63,1,40.484894,17.200353
2024-04-01 00:00:00,3,taranto,16.26,16.33,16.39,1,83.35,83.56,83.84,1,0.0,1,,,6,,,6,13.82,16.51,1,1003.57,1,40.484894,17.200353
2024-04-01 00:30:00,3,taranto,16.13,16.24,16.34,1,83.34,83.82,84.12,1,0.0,1,,,6,,,6,13.84,15.92,1,1003.48,1,40.484894,17.200353
2024-04-01 01:00:00,3,taranto,15.95,16.07,16.2,1,84.07,84.43,84.7,1,0.0,1,,,6,,,6,13.93,16.12,1,1003.06,1,40.484894,17.200353
2024-04-01 01:30:00,3,taranto,15.94,16.02,16.08,1,84.61,84.73,84.86,1,0.0,1,,,6,,,6,13.64,16.22,1,1002.97,1,40.484894,17.200353
2024-04-01 02:00:00,3,taranto,15.97,16.03,16.1,1,84.46,84.72,84.94,1,0.0,1,,,6,,,6,13.92,16.62,1,1002.87,1,40.484894,17.200353
2024-04-01 02:30:00,3,taranto,15.87,15.96,16.08,1,84.46,84.84,85.19,1,0.0,1,,,6,,,6,13.7,15.92,1,1002.54,1,40.484894,17.200353
2024-04-01 03:00:00,3,taranto,15.79,15.84,15.92,1,85.04,85.42,85.64,1,0.0,1,,,6,,,6,13.85,16.12,1,1002.2,1,40.484894,17.200353
2024-04-01 03:30:00,3,taranto,15.64,15.77,15.86,1,85.26,85.55,86.05,1,0.0,1,,,6,,,6,13.79,15.31,1,1002.01,1,40.484894,17.200353
2024-04-01 04:00:00,3,taranto,15.61,15.71,15.82,1,85.98,86.1,86.23,1,0.0,1,,,6,,,6,13.57,15.31,1,1002.08,1,40.484894,17.200353
2024-04-01 04:30:00,3,taranto,15.62,15.7,15.79,1,85.98,86.35,86.84,1,0.0,1,,,6,,,6,14.01,15.92,1,1002.14,1,40.484894,17.200353
2024-04-01 05:00:00,3,taranto,15.42,15.53,15.7,1,86.68,87.26,88.02,1,0.0,1,,,6,,,6,13.64,15.62,1,1002.19,1,40.484894,17.200353
2024-04-01 05:30:00,3,taranto,15.44,15.49,15.55,1,87.85,88.07,88.27,1,0.0,1,,,6,,,6,15.21,18.33,1,1002.46,1,40.484894,17.200353
2024-04-01 06:00:00,3,taranto,15.43,15.55,15.66,1,86.6,87.39,88.26,1,0.0,1,,,6,,,6,26.68,35.6,1,1002.54,1,40.484894,17.200353
2024-04-01 06:30:00,3,taranto,15.67,15.76,15.86,1,84.43,85.3,86.51,1,0.0,1,,,6,,,6,43.01,62.05,1,1002.6,1,40.484894,17.200353
2024-04-01 07:00:00,3,taranto,15.82,15.96,16.17,1,82.92,83.64,84.36,1,0.0,1,,,6,,,6,73.57,91.33,1,1002.61,1,40.484894,17.200353
2024-04-01 07:30:00,3,taranto,16.05,16.15,16.23,1,82.59,82.86,83.1,1,0.0,1,,,6,,,6,88.17,109.3,1,1002.66,1,40.484894,17.200353
2024-04-01 08:00:00,3,taranto,16.15,16.24,16.29,1,82.04,82.43,82.73,1,0.0,1,,,6,,,6,131.03,187.53,1,1002.57,1,40.484894,17.200353
2024-04-01 08:30:00,3,taranto,16.26,16.38,16.52,1,81.47,81.88,82.32,1,0.0,1,,,6,,,6,185.81,237.91,1,1002.55,1,40.484894,17.200353
2024-04-01 09:00:00,3,taranto,16.46,16.51,16.58,1,81.25,81.56,82.13,1,0.0,1,,,6,,,6,201.07,246.08,1,1002.61,1,40.484894,17.200353
2024-04-01 09:30:00,3,taranto,16.47,16.58,16.69,1,80.78,81.53,82.44,1,0.0,1,,,6,,,6,266.33,318.87,1,1002.62,1,40.484894,17.200353
2024-04-01 10:00:00,3,taranto,16.49,16.74,16.96,1,79.57,80.81,81.98,1,0.0,1,,,6,,,6,317.39,450.91,1,1002.5,1,40.484894,17.200353
2024-04-01 10:30:00,3,taranto,16.78,16.99,17.23,1,78.59,79.5,80.13,1,0.0,1,,,6,,,6,305.67,472.62,1,1002.35,1,40.484894,17.200353
2024-04-01 11:00:00,3,taranto,17.21,17.59,17.84,1,75.26,76.94,78.75,1,0.0,1,,,6,,,6,527.23,828.16,1,1001.98,1,40.484894,17.200353
2024-04-01 11:30:00,3,taranto,17.69,17.94,18.31,1,72.92,74.81,76.44,1,0.0,1,,,6,,,6,596.6,892.57,1,1001.95,1,40.484894,17.200353
2024-04-01 12:00:00,3,taranto,18.29,18.73,19.17,1,69.36,72.19,74.0,1,0.0,1,,,6,,,6,735.48,913.97,1,1001.74,1,40.484894,17.200353
2024-04-01 12:30:00,3,taranto,19.01,19.2,19.35,1,69.08,70.31,71.52,1,0.0,1,,,6,,,6,765.06,857.73,1,1001.34,1,40.484894,17.200353
2024-04-01 13:00:00,3,taranto,18.92,19.1,19.29,1,69.07,70.49,71.96,1,0.0,1,,,6,,,6,720.17,748.1,1,1000.81,1,40.484894,17.200353
2024-04-01 13:30:00,3,taranto,18.85,19.22,19.48,1,68.7,70.76,72.88,1,0.0,1,,,6,,,6,591.72,730.44,1,1000.72,1,40.484894,17.200353
2024-04-01 14:00:00,3,taranto,18.78,18.95,19.36,1,71.21,72.18,73.52,1,0.0,1,,,6,,,6,533.21,667.95,1,1000.37,1,40.484894,17.200353
2024-04-01 14:30:00,3,taranto,19.24,19.4,19.54,1,69.47,70.99,72.98,1,0.0,1,,,6,,,6,534.49,597.69,1,999.99,1,40.484894,17.200353
2024-04-01 15:00:00,3,taranto,19.07,19.24,19.54,1,69.54,71.61,72.84,1,0.0,1,,,6,,,6,439.42,549.94,1,999.7,1,40.484894,17.200353
2024-04-01 15:30:00,3,taranto,18.67,18.83,19.09,1,71.84,72.99,73.86,1,0.0,1,,,6,,,6,339.1,466.66,1,999.3,1,40.484894,17.200353
2024-04-01 16:00:00,3,taranto,18.71,18.84,19.02,1,71.63,72.58,73.45,1,0.0,1,,,6,,,6,254.72,319.78,1,998.92,1,40.484894,17.200353
2024-04-01 16:30:00,3,taranto,18.08,18.41,18.8,1,71.8,73.73,75.29,1,0.0,1,,,6,,,6,101.9,173.6,1,998.84,1,40.484894,17.200353
2024-04-01 17:00:00,3,taranto,17.88,18.11,18.2,1,74.26,74.79,75.45,1,0.0,1,,,6,,,6,78.83,91.92,1,998.53,1,40.484894,17.200353
2024-04-01 17:30:00,3,taranto,17.47,17.66,17.82,1,75.52,76.19,76.92,1,0.0,1,,,6,,,6,46.31,64.78,1,998.13,1,40.484894,17.200353
2024-04-01 18:00:00,3,taranto,17.17,17.41,17.57,1,76.44,76.96,77.95,1,0.0,1,,,6,,,6,20.42,28.44,1,997.71,1,40.484894,17.200353
2024-04-01 18:30:00,3,taranto,16.88,17.03,17.23,1,77.9,78.85,79.73,1,0.0,1,,,6,,,6,14.25,16.62,1,997.19,1,40.484894,17.200353
2024-04-01 19:00:00,3,taranto,16.72,16.79,16.87,1,79.8,80.31,80.74,1,0.0,1,,,6,,,6,14.48,18.13,1,997.16,1,40.484894,17.200353
2024-04-01 19:30:00,3,taranto,16.66,16.75,16.81,1,80.72,80.97,81.25,1,0.0,1,,,6,,,6,14.48,16.72,1,997.66,1,40.484894,17.200353
2024-04-01 20:00:00,3,taranto,16.76,17.03,17.24,1,79.7,80.48,81.18,1,0.0,1,,,6,,,6,14.5,16.72,1,998.83,1,40.484894,17.200353
2024-04-01 20:30:00,3,taranto,17.19,17.25,17.31,1,79.3,79.5,79.78,1,0.0,1,,,6,,,6,14.93,16.72,1,999.41,1,40.484894,17.200353
2024-04-01 21:00:00,3,taranto,16.92,17.02,17.23,1,79.36,80.2,80.78,1,0.0,1,,,6,,,6,13.96,15.71,1,1000.07,1,40.484894,17.200353
2024-04-01 21:30:00,3,taranto,16.68,16.86,17.01,1,80.25,80.8,81.36,1,0.0,1,,,6,,,6,13.62,16.01,1,1000.39,1,40.484894,17.200353
2024-04-01 22:00:00,3,taranto,16.58,16.67,16.77,1,81.67,82.2,82.63,1,0.0,1,,,6,,,6,13.69,15.62,1,1000.81,1,40.484894,17.200353
2024-04-01 22:30:00,3,taranto,16.23,16.54,16.79,1,82.02,82.25,82.55,1,0.0,1,,,6,,,6,13.69,16.92,1,1001.55,1,40.484894,17.200353
2024-04-01 23:00:00,3,taranto,15.7,15.93,16.19,1,73.78,79.34,82.66,1,0.0,1,,,6,,,6,13.98,15.92,1,1002.0,1,40.484894,17.200353
2024-04-01 23:30:00,3,taranto,15.66,15.74,15.86,1,60.18,66.98,72.9,1,0.0,1,,,6,,,6,14.14,15.62,1,1002.04,1,40.484894,17.200353
2024-04-02 00:00:00,3,taranto,15.81,16.09,16.45,1,55.55,57.76,60.21,1,0.0,1,,,6,,,6,14.57,17.03,1,1002.21,1,40.484894,17.200353
2024-04-02 00:30:00,3,taranto,16.49,16.78,16.94,1,53.19,54.07,55.57,1,0.0,1,,,6,,,6,14.7,17.13,1,1001.93,1,40.484894,17.200353
2024-04-02 01:00:00,3,taranto,16.54,16.8,16.9,1,53.26,54.88,58.05,1,0.0,1,,,6,,,6,14.44,16.82,1,1002.53,1,40.484894,17.200353
2024-04-02 01:30:00,3,taranto,15.87,16.11,16.46,1,58.79,63.72,66.37,1,0.0,1,,,6,,,6,14.32,16.82,1,1002.74,1,40.484894,17.200353
2024-04-02 02:00:00,3,taranto,16.13,16.36,16.61,1,60.55,62.42,64.12,1,0.0,1,,,6,,,6,14.86,17.84,1,1003.11,1,40.484894,17.200353
2024-04-02 02:30:00,3,taranto,16.23,16.37,16.58,1,60.17,61.54,63.19,1,0.0,1,,,6,,,6,14.54,16.31,1,1003.23,1,40.484894,17.200353
2024-04-02 03:00:00,3,taranto,16.09,16.17,16.24,1,62.56,63.61,64.38,1,0.0,1,,,6,,,6,14.38,17.43,1,1003.24,1,40.484894,17.200353
2024-04-02 03:30:00,3,taranto,16.06,16.24,16.43,1,54.11,58.32,63.69,1,0.0,1,,,6,,,6,14.47,16.62,1,1003.81,1,40.484894,17.200353
2024-04-02 04:00:00,3,taranto,15.74,16.04,16.27,1,54.67,56.81,59.09,1,0.0,1,,,6,,,6,13.97,15.41,1,1004.29,1,40.484894,17.200353
2024-04-02 04:30:00,3,taranto,14.84,15.16,15.74,1,53.82,55.72,59.07,1,0.0,1,,,6,,,6,13.74,15.41,1,1004.53,1,40.484894,17.200353
2024-04-02 05:00:00,3,taranto,14.44,14.7,14.94,1,53.21,54.29,55.87,1,0.0,1,,,6,,,6,13.79,16.72,1,1004.73,1,40.484894,17.200353
2024-04-02 05:30:00,3,taranto,14.06,14.28,14.48,1,54.48,55.29,56.2,1,0.0,1,,,6,,,6,19.19,26.82,1,1005.13,1,40.484894,17.200353
2024-04-02 06:00:00,3,taranto,14.06,14.23,14.43,1,53.16,53.87,55.27,1,0.0,1,,,6,,,6,37.17,56.0,1,1005.32,1,40.484894,17.200353
2024-04-02 06:30:00,3,taranto,14.3,14.48,14.78,1,52.27,53.61,54.55,1,0.0,1,,,6,,,6,73.37,83.25,1,1005.41,1,40.484894,17.200353
2024-04-02 07:00:00,3,taranto,14.81,14.88,14.94,1,53.16,54.11,55.17,1,0.0,1,,,6,,,6,105.27,129.18,1,1005.43,1,40.484894,17.200353
2024-04-02 07:30:00,3,taranto,14.82,15.01,15.28,1,50.47,51.46,52.67,1,0.0,1,,,6,,,6,137.8,167.85,1,1005.53,1,40.484894,17.200353
2024-04-02 08:00:00,3,taranto,15.35,16.05,16.76,1,49.51,51.35,53.46,1,0.0,1,,,6,,,6,305.29,617.58,1,1005.85,1,40.484894,17.200353
2024-04-02 08:30:00,3,taranto,16.63,16.98,17.41,1,46.15,49.52,51.89,1,0.0,1,,,6,,,6,433.39,710.45,1,1005.9,1,40.484894,17.200353
2024-04-02 09:00:00,3,taranto,17.42,17.6,17.86,1,45.14,47.5,49.46,1,0.0,1,,,6,,,6,496.33,688.75,1,1006.12,1,40.484894,17.200353
2024-04-02 09:30:00,3,taranto,17.72,18.39,19.11,1,42.29,44.91,47.64,1,0.0,1,,,6,,,6,659.39,689.66,1,1006.22,1,40.484894,17.200353
2024-04-02 10:00:00,3,taranto,18.87,18.97,19.12,1,41.16,42.35,44.08,1,0.0,1,,,6,,,6,712.38,732.36,1,1006.12,1,40.484894,17.200353
2024-04-02 10:30:00,3,taranto,19.07,19.43,19.67,1,39.99,41.64,44.05,1,0.0,1,,,6,,,6,752.69,768.6,1,1005.84,1,40.484894,17.200353
2024-04-02 11:00:00,3,taranto,19.59,20.0,20.72,1,37.45,40.74,44.3,1,0.0,1,,,6,,,6,782.38,791.21,1,1005.76,1,40.484894,17.200353
2024-04-02 11:30:00,3,taranto,20.34,20.62,20.94,1,35.16,38.44,40.61,1,0.0,1,,,6,,,6,794.87,798.48,1,1005.61,1,40.484894,17.200353
2024-04-02 12:00:00,3,taranto,20.86,21.68,22.35,1,29.34,32.71,36.37,1,0.0,1,,,6,,,6,795.49,798.38,1,1005.33,1,40.484894,17.200353
2024-04-02 12:30:00,3,taranto,22.36,23.02,23.82,1,26.51,28.92,30.73,1,0.0,1,,,6,,,6,783.38,793.44,1,1005.04,1,40.484894,17.200353
2024-04-02 13:00:00,3,taranto,20.87,22.86,24.08,1,26.64,32.55,38.11,1,0.0,1,,,6,,,6,755.17,770.02,1,1004.85,1,40.484894,17.200353
2024-04-02 13:30:00,3,taranto,19.97,20.31,20.73,1,38.12,40.79,50.56,1,0.0,1,,,6,,,6,716.37,740.03,1,1004.78,1,40.484894,17.200353
2024-04-02 14:00:00,3,taranto,18.19,19.16,19.94,1,49.93,53.79,58.36,1,0.0,1,,,6,,,6,626.24,705.41,1,1004.67,1,40.484894,17.200353
2024-04-02 14:30:00,3,taranto,17.54,17.93,18.36,1,50.54,55.03,57.57,1,0.0,1,,,6,,,6,237.65,752.05,1,1004.73,1,40.484894,17.200353
2024-04-02 15:00:00,3,taranto,17.48,18.35,19.37,1,44.83,49.19,55.74,1,0.0,1,,,6,,,6,399.98,648.98,1,1004.67,1,40.484894,17.200353
2024-04-02 15:30:00,3,taranto,18.64,18.87,19.23,1,44.2,47.14,50.46,1,0.0,1,,,6,,,6,447.21,505.93,1,1004.63,1,40.484894,17.200353
2024-04-02 16:00:00,3,taranto,18.74,18.95,19.19,1,42.32,44.51,48.08,1,0.0,1,,,6,,,6,369.69,414.77,1,1004.64,1,40.484894,17.200353
2024-04-02 16:30:00,3,taranto,19.06,19.49,19.72,1,37.41,40.55,44.74,1,0.0,1,,,6,,,6,275.31,318.67,1,1004.85,1,40.484894,17.200353
2024-04-02 17:00:00,3,taranto,19.47,19.57,19.68,1,37.64,40.59,43.51,1,0.0,1,,,6,,,6,180.13,222.56,1,1005.06,1,40.484894,17.200353
2024-04-02 17:30:00,3,taranto,18.51,19.01,19.48,1,41.38,42.58,43.48,1,0.0,1,,,6,,,6,50.08,132.82,1,1005.09,1,40.484894,17.200353
2024-04-02 18:00:00,3,taranto,17.96,18.24,18.49,1,43.48,44.43,46.05,1,0.0,1,,,6,,,6,24.71,36.41,1,1005.3,1,40.484894,17.200353
2024-04-02 18:30:00,3,taranto,17.76,17.91,18.01,1,44.69,45.57,46.41,1,0.0,1,,,6,,,6,15.71,17.74,1,1005.82,1,40.484894,17.200353
2024-04-02 19:00:00,3,taranto,17.22,17.59,17.79,1,44.03,46.03,48.61,1,0.0,1,,,6,,,6,15.56,18.13,1,1006.13,1,40.484894,17.200353
2024-04-02 19:30:00,3,taranto,17.05,17.13,17.23,1,46.31,47.41,48.94,1,0.0,1,,,6,,,6,14.84,16.92,1,1006.6,1,40.484894,17.200353
2024-04-02 20:00:00,3,taranto,16.52,16.83,17.01,1,48.83,50.24,52.13,1,0.0,1,,,6,,,6,14.57,16.51,1,1006.87,1,40.484894,17.200353
2024-04-02 20:30:00,3,taranto,15.99,16.17,16.43,1,50.76,53.47,54.35,1,0.0,1,,,6,,,6,14.26,16.31,1,1007.02,1,40.484894,17.200353
2024-04-02 21:00:00,3,taranto,15.96,16.02,16.07,1,47.24,48.08,50.46,1,0.0,1,,,6,,,6,14.1,16.01,1,1007.18,1,40.484894,17.200353
2024-04-02 21:30:00,3,taranto,15.93,16.06,16.17,1,46.91,47.66,48.7,1,0.0,1,,,6,,,6,14.61,18.54,1,1007.43,1,40.484894,17.200353
2024-04-02 22:00:00,3,taranto,15.4,15.67,15.93,1,48.93,49.84,50.56,1,0.0,1,,,6,,,6,13.54,15.62,1,1007.59,1,40.484894,17.200353
2024-04-02 22:30:00,3,taranto,15.0,15.19,15.47,1,50.03,50.99,51.7,1,0.0,1,,,6,,,6,13.95,16.31,1,1007.82,1,40.484894,17.200353
2024-04-02 23:00:00,3,taranto,14.82,14.95,15.11,1,51.38,51.88,52.42,1,0.0,1,,,6,,,6,13.56,16.62,1,1007.82,1,40.484894,17.200353
2024-04-02 23:30:00,3,taranto,14.44,14.6,14.85,1,52.44,53.38,53.97,1,0.0,1,,,6,,,6,13.84,16.22,1,1007.71,1,40.484894,17.200353
2024-04-03 00:00:00,3,taranto,14.23,14.39,14.56,1,53.5,53.8,54.1,1,0.0,1,,,6,,,6,13.19,14.9,1,1007.78,1,40.484894,17.200353
2024-04-03 00:30:00,3,taranto,14.23,14.31,14.37,1,53.29,53.64,54.06,1,0.0,1,,,6,,,6,13.26,15.41,1,1007.62,1,40.484894,17.200353
2024-04-03 01:00:00,3,taranto,14.22,14.37,14.48,1,53.4,53.72,54.15,1,0.0,1,,,6,,,6,13.74,15.01,1,1007.44,1,40.484894,17.200353
2024-04-03 01:30:00,3,taranto,14.02,14.26,14.46,1,53.3,54.28,54.91,1,0.0,1,,,6,,,6,13.64,15.92,1,1007.21,1,40.484894,17.200353
2024-04-03 02:00:00,3,taranto,12.87,13.27,13.93,1,54.99,58.1,59.84,1,0.0,1,,,6,,,6,12.94,14.9,1,1007.1,1,40.484894,17.200353
2024-04-03 02:30:00,3,taranto,12.58,12.79,12.97,1,59.35,59.82,60.29,1,0.0,1,,,6,,,6,13.2,15.01,1,1006.98,1,40.484894,17.200353
2024-04-03 03:00:00,3,taranto,12.27,12.38,12.52,1,60.31,61.09,61.43,1,0.0,1,,,6,,,6,12.65,14.81,1,1006.85,1,40.484894,17.200353
2024-04-03 03:30:00,3,taranto,12.17,12.27,12.35,1,61.24,61.69,63.36,1,0.0,1,,,6,,,6,12.79,14.81,1,1006.82,1,40.484894,17.200353
2024-04-03 04:00:00,3,taranto,12.26,12.39,12.61,1,63.54,65.9,68.24,1,0.0,1,,,6,,,6,12.64,14.5,1,1006.72,1,40.484894,17.200353
2024-04-03 04:30:00,3,taranto,11.67,12.36,12.75,1,68.38,68.95,69.78,1,0.0,1,,,6,,,6,12.72,14.09,1,1006.62,1,40.484894,17.200353
2024-04-03 05:00:00,3,taranto,11.23,11.36,11.67,1,66.61,68.18,69.14,1,0.0,1,,,6,,,6,13.5,17.03,1,1006.5,1,40.484894,17.200353
2024-04-03 05:30:00,3,taranto,11.35,11.6,11.82,1,62.36,63.97,66.49,1,0.0,1,,,6,,,6,23.71,31.87,1,1006.47,1,40.484894,17.200353
2024-04-03 06:00:00,3,taranto,11.84,12.44,13.39,1,58.66,61.78,63.05,1,0.0,1,,,6,,,6,83.59,130.29,1,1006.61,1,40.484894,17.200353
2024-04-03 06:30:00,3,taranto,13.53,14.58,15.55,1,51.0,56.31,59.31,1,0.0,1,,,6,,,6,180.02,237.91,1,1006.83,1,40.484894,17.200353
2024-04-03 07:00:00,3,taranto,15.6,15.84,15.96,1,48.14,49.32,50.69,1,0.0,1,,,6,,,6,255.62,307.56,1,1006.74,1,40.484894,17.200353
2024-04-03 07:30:00,3,taranto,15.88,16.56,17.14,1,46.38,47.99,49.94,1,0.0,1,,,6,,,6,344.89,396.2,1,1006.94,1,40.484894,17.200353
2024-04-03 08:00:00,3,taranto,17.17,17.56,18.23,1,44.03,46.18,48.05,1,0.0,1,,,6,,,6,438.18,476.15,1,1006.99,1,40.484894,17.200353
2024-04-03 08:30:00,3,taranto,17.19,17.67,18.42,1,42.13,49.0,52.95,1,0.0,1,,,6,,,6,517.78,564.08,1,1007.19,1,40.484894,17.200353
2024-04-03 09:00:00,3,taranto,17.16,17.34,17.48,1,50.09,51.48,53.12,1,0.0,1,,,6,,,6,604.66,647.16,1,1007.38,1,40.484894,17.200353
2024-04-03 09:30:00,3,taranto,16.69,16.88,17.33,1,49.27,53.62,56.34,1,0.0,1,,,6,,,6,619.22,719.73,1,1007.59,1,40.484894,17.200353
2024-04-03 10:00:00,3,taranto,16.87,17.37,17.81,1,47.88,52.69,56.87,1,0.0,1,,,6,,,6,714.27,751.84,1,1007.54,1,40.484894,17.200353
2024-04-03 10:30:00,3,taranto,17.02,17.35,17.76,1,48.71,52.51,55.52,1,0.0,1,,,6,,,6,709.62,778.09,1,1007.6,1,40.484894,17.200353
2024-04-03 11:00:00,3,taranto,17.21,17.78,18.32,1,43.56,47.46,53.3,1,0.0,1,,,6,,,6,787.15,861.87,1,1007.6,1,40.484894,17.200353
2024-04-03 11:30:00,3,taranto,18.04,18.43,18.71,1,41.74,45.39,47.55,1,0.0,1,,,6,,,6,699.55,858.54,1,1007.54,1,40.484894,17.200353
2024-04-03 12:00:00,3,taranto,17.83,18.13,18.54,1,47.06,49.72,52.91,1,0.0,1,,,6,,,6,575.93,887.02,1,1007.33,1,40.484894,17.200353
2024-04-03 12:30:00,3,taranto,17.77,18.14,18.67,1,42.05,45.22,47.76,1,0.0,1,,,6,,,6,554.18,855.81,1,1007.09,1,40.484894,17.200353
2024-04-03 13:00:00,3,taranto,17.98,18.28,18.68,1,40.27,42.81,45.64,1,0.0,1,,,6,,,6,493.4,934.46,1,1006.77,1,40.484894,17.200353
2024-04-03 13:30:00,3,taranto,17.74,18.02,18.34,1,40.22,42.6,44.56,1,0.0,1,,,6,,,6,489.08,743.36,1,1006.54,1,40.484894,17.200353
2024-04-03 14:00:00,3,taranto,17.65,17.93,18.22,1,40.6,42.04,43.31,1,0.0,1,,,6,,,6,386.92,560.24,1,1006.33,1,40.484894,17.200353
2024-04-03 14:30:00,3,taranto,18.09,18.38,18.68,1,40.36,42.13,43.96,1,0.0,1,,,6,,,6,372.93,579.62,1,1006.09,1,40.484894,17.200353
2024-04-03 15:00:00,3,taranto,17.43,17.93,18.18,1,41.48,45.09,49.38,1,0.0,1,,,6,,,6,275.19,371.16,1,1005.95,1,40.484894,17.200353
2024-04-03 15:30:00,3,taranto,17.39,17.9,18.14,1,44.8,46.28,47.84,1,0.0,1,,,6,,,6,239.09,623.03,1,1005.83,1,40.484894,17.200353
2024-04-03 16:00:00,3,taranto,17.57,17.92,18.09,1,46.67,48.22,49.7,1,0.0,1,,,6,,,6,144.61,198.64,1,1005.67,1,40.484894,17.200353
2024-04-03 16:30:00,3,taranto,16.84,17.09,17.49,1,45.81,50.15,53.86,1,0.0,1,,,6,,,6,94.75,115.05,1,1005.5,1,40.484894,17.200353
2024-04-03 17:00:00,3,taranto,16.99,17.28,17.89,1,49.85,54.14,56.9,1,0.0,1,,,6,,,6,143.21,239.02,1,1005.6,1,40.484894,17.200353
2024-04-03 17:30:00,3,taranto,16.81,17.36,17.96,1,51.09,56.24,60.17,1,0.0,1,,,6,,,6,91.06,222.97,1,1005.74,1,40.484894,17.200353
2024-04-03 18:00:00,3,taranto,16.32,16.53,16.81,1,59.09,60.39,61.45,1,0.0,1,,,6,,,6,22.87,37.61,1,1005.89,1,40.484894,17.200353
2024-04-03 18:30:00,3,taranto,16.11,16.27,16.37,1,60.41,61.44,63.04,1,0.0,1,,,6,,,6,14.34,15.92,1,1005.95,1,40.484894,17.200353
2024-04-03 19:00:00,3,taranto,16.01,16.08,16.15,1,63.19,63.91,64.3,1,0.0,1,,,6,,,6,13.34,14.9,1,1006.32,1,40.484894,17.200353
2024-04-03 19:30:00,3,taranto,15.88,16.02,16.1,1,64.07,64.78,65.31,1,0.0,1,,,6,,,6,13.31,15.21,1,1006.56,1,40.484894,17.200353
2024-04-03 20:00:00,3,taranto,15.82,15.89,15.93,1,65.42,66.03,66.59,1,0.0,1,,,6,,,6,13.51,15.21,1,1006.62,1,40.484894,17.200353
2024-04-03 20:30:00,3,taranto,15.1,15.41,15.79,1,66.11,66.9,67.67,1,0.0,1,,,6,,,6,13.18,14.9,1,1006.73,1,40.484894,17.200353
2024-04-03 21:00:00,3,taranto,15.07,15.18,15.26,1,65.91,66.79,67.96,1,0.0,1,,,6,,,6,13.18,15.01,1,1006.83,1,40.484894,17.200353
2024-04-03 21:30:00,3,taranto,14.77,15.01,15.23,1,62.18,64.38,65.74,1,0.0,1,,,6,,,6,13.26,15.31,1,1006.85,1,40.484894,17.200353
2024-04-03 22:00:00,3,taranto,14.73,14.88,15.0,1,60.61,61.08,62.46,1,0.0,1,,,6,,,6,12.64,14.5,1,1006.94,1,40.484894,17.200353
2024-04-03 22:30:00,3,taranto,14.61,14.99,15.16,1,60.33,60.81,61.62,1,0.0,1,,,6,,,6,12.84,14.9,1,1007.15,1,40.484894,17.200353
2024-04-03 23:00:00,3,taranto,14.27,14.43,14.59,1,60.39,61.06,61.72,1,0.0,1,,,6,,,6,13.13,14.61,1,1007.19,1,40.484894,17.200353
2024-04-03 23:30:00,3,taranto,13.82,14.12,14.36,1,60.39,60.97,61.95,1,0.0,1,,,6,,,6,13.2,14.9,1,1007.22,1,40.484894,17.200353
2024-04-04 00:00:00,3,taranto,13.35,13.62,13.83,1,61.72,62.61,64.05,1,0.0,1,,,6,,,6,12.78,14.7,1,1007.17,1,40.484894,17.200353
2024-04-04 00:30:00,3,taranto,13.24,13.39,13.52,1,62.75,63.54,64.28,1,0.0,1,,,6,,,6,12.98,15.01,1,1007.17,1,40.484894,17.200353
2024-04-04 01:00:00,3,taranto,13.08,13.19,13.39,1,59.63,61.58,63.01,1,0.0,1,,,6,,,6,12.93,14.9,1,1007.01,1,40.484894,17.200353
2024-04-04 01:30:00,3,taranto,13.02,13.13,13.3,1,57.42,58.68,59.79,1,0.0,1,,,6,,,6,12.68,14.81,1,1006.91,1,40.484894,17.200353
2024-04-04 02:00:00,3,taranto,12.94,13.04,13.11,1,59.02,59.44,59.95,1,0.0,1,,,6,,,6,12.91,14.29,1,1006.92,1,40.484894,17.200353
2024-04-04 02:30:00,3,taranto,12.25,12.49,12.88,1,59.4,60.65,61.47,1,0.0,1,,,6,,,6,12.97,15.01,1,1007.05,1,40.484894,17.200353
2024-04-04 03:00:00,3,taranto,12.14,12.27,12.39,1,59.34,60.11,60.83,1,0.0,1,,,6,,,6,12.29,15.62,1,1007.07,1,40.484894,17.200353
2024-04-04 03:30:00,3,taranto,12.27,12.46,12.59,1,58.6,59.02,59.52,1,0.0,1,,,6,,,6,12.75,14.39,1,1007.08,1,40.484894,17.200353
2024-04-04 04:00:00,3,taranto,12.22,12.35,12.52,1,58.43,59.31,60.22,1,0.0,1,,,6,,,6,12.57,15.01,1,1007.01,1,40.484894,17.200353
2024-04-04 04:30:00,3,taranto,12.17,12.36,12.59,1,58.68,59.34,59.69,1,0.0,1,,,6,,,6,12.69,14.5,1,1006.91,1,40.484894,17.200353
2024-04-04 05:00:00,3,taranto,11.41,11.78,12.22,1,59.3,60.9,62.05,1,0.0,1,,,6,,,6,13.28,16.62,1,1007.08,1,40.484894,17.200353
2024-04-04 05:30:00,3,taranto,11.11,11.28,11.42,1,61.11,61.48,61.91,1,0.0,1,,,6,,,6,22.83,31.96,1,1007.22,1,40.484894,17.200353
2024-04-04 06:00:00,3,taranto,11.2,12.02,13.0,1,60.07,60.89,61.83,1,0.0,1,,,6,,,6,86.23,134.74,1,1007.48,1,40.484894,17.200353
2024-04-04 06:30:00,3,taranto,13.08,13.49,13.93,1,59.96,60.78,61.4,1,0.0,1,,,6,,,6,177.28,216.1,1,1007.78,1,40.484894,17.200353
2024-04-04 07:00:00,3,taranto,13.97,14.42,14.97,1,54.63,57.86,61.18,1,0.0,1,,,6,,,6,261.81,305.24,1,1007.92,1,40.484894,17.200353
2024-04-04 07:30:00,3,taranto,14.93,15.43,15.77,1,53.89,55.42,56.7,1,0.0,1,,,6,,,6,350.58,393.98,1,1008.2,1,40.484894,17.200353
2024-04-04 08:00:00,3,taranto,15.77,16.41,16.94,1,52.13,53.74,55.11,1,0.0,1,,,6,,,6,436.61,475.34,1,1008.45,1,40.484894,17.200353
2024-04-04 08:30:00,3,taranto,16.84,17.53,18.08,1,46.84,50.14,53.06,1,0.0,1,,,6,,,6,514.57,550.35,1,1008.7,1,40.484894,17.200353
2024-04-04 09:00:00,3,taranto,18.03,18.5,18.82,1,44.9,47.71,50.63,1,0.0,1,,,6,,,6,585.95,618.19,1,1008.82,1,40.484894,17.200353
2024-04-04 09:30:00,3,taranto,18.48,18.95,19.25,1,45.51,49.12,52.37,1,0.0,1,,,6,,,6,649.02,676.74,1,1008.82,1,40.484894,17.200353
2024-04-04 10:00:00,3,taranto,18.62,18.83,19.35,1,44.02,47.44,53.52,1,0.0,1,,,6,,,6,702.36,721.56,1,1008.9,1,40.484894,17.200353
2024-04-04 10:30:00,3,taranto,19.01,19.54,19.9,1,43.77,46.51,55.33,1,0.0,1,,,6,,,6,743.05,758.91,1,1008.93,1,40.484894,17.200353
2024-04-04 11:00:00,3,taranto,19.84,20.29,20.75,1,40.9,44.57,48.75,1,0.0,1,,,6,,,6,769.59,783.95,1,1008.91,1,40.484894,17.200353
2024-04-04 11:30:00,3,taranto,20.06,20.27,20.47,1,47.67,49.73,51.23,1,0.0,1,,,6,,,6,791.55,802.82,1,1008.92,1,40.484894,17.200353
2024-04-04 12:00:00,3,taranto,20.34,20.71,21.16,1,38.0,41.54,47.86,1,0.0,1,,,6,,,6,794.61,801.61,1,1008.82,1,40.484894,17.200353
2024-04-04 12:30:00,3,taranto,20.1,20.37,20.78,1,38.8,44.63,51.33,1,0.0,1,,,6,,,6,782.03,794.65,1,1008.69,1,40.484894,17.200353
2024-04-04 13:00:00,3,taranto,20.41,20.88,21.24,1,39.11,40.41,42.07,1,0.0,1,,,6,,,6,747.59,764.56,1,1008.43,1,40.484894,17.200353
2024-04-04 13:30:00,3,taranto,20.92,21.11,21.32,1,36.42,39.78,44.35,1,0.0,1,,,6,,,6,708.85,728.52,1,1008.27,1,40.484894,17.200353
2024-04-04 14:00:00,3,taranto,20.35,20.75,21.02,1,42.48,46.84,53.93,1,0.0,1,,,6,,,6,655.81,680.57,1,1008.1,1,40.484894,17.200353
2024-04-04 14:30:00,3,taranto,20.42,20.77,21.0,1,42.11,45.48,49.92,1,0.0,1,,,6,,,6,590.11,623.44,1,1007.96,1,40.484894,17.200353
2024-04-04 15:00:00,3,taranto,20.58,20.78,20.96,1,44.47,46.99,49.67,1,0.0,1,,,6,,,6,520.8,555.9,1,1007.83,1,40.484894,17.200353
2024-04-04 15:30:00,3,taranto,20.25,20.4,20.64,1,43.38,47.96,55.15,1,0.0,1,,,6,,,6,441.48,482.41,1,1007.98,1,40.484894,17.200353
2024-04-04 16:00:00,3,taranto,20.2,20.5,20.87,1,41.52,44.86,47.78,1,0.0,1,,,6,,,6,351.69,399.12,1,1008.13,1,40.484894,17.200353
2024-04-04 16:30:00,3,taranto,20.05,20.15,20.3,1,39.58,42.05,43.93,1,0.0,1,,,6,,,6,262.92,306.55,1,1008.4,1,40.484894,17.200353
2024-04-04 17:00:00,3,taranto,18.67,19.95,20.4,1,40.3,47.86,62.01,1,0.0,1,,,6,,,6,169.17,215.6,1,1008.69,1,40.484894,17.200353
2024-04-04 17:30:00,3,taranto,17.48,17.91,18.56,1,62.62,65.56,67.47,1,0.0,1,,,6,,,6,59.26,123.63,1,1009.01,1,40.484894,17.200353
2024-04-04 18:00:00,3,taranto,17.14,17.36,17.6,1,65.23,67.25,68.76,1,0.0,1,,,6,,,6,21.26,29.54,1,1009.21,1,40.484894,17.200353
2024-04-04 18:30:00,3,taranto,16.92,17.04,17.18,1,63.07,64.69,66.03,1,0.0,1,,,6,,,6,14.19,16.22,1,1009.39,1,40.484894,17.200353
2024-04-04 19:00:00,3,taranto,17.05,17.11,17.17,1,60.29,63.25,64.43,1,0.0,1,,,6,,,6,13.99,15.92,1,1009.49,1,40.484894,17.200353
2024-04-04 19:30:00,3,taranto,17.14,17.21,17.29,1,56.92,59.1,61.57,1,0.0,1,,,6,,,6,14.17,16.01,1,1009.82,1,40.484894,17.200353
2024-04-04 20:00:00,3,taranto,17.04,17.13,17.23,1,57.62,60.84,63.48,1,0.0,1,,,6,,,6,14.47,16.51,1,1010.03,1,40.484894,17.200353
2024-04-04 20:30:00,3,taranto,16.96,17.02,17.12,1,63.72,64.45,64.77,1,0.0,1,,,6,,,6,14.16,15.92,1,1010.23,1,40.484894,17.200353
2024-04-04 21:00:00,3,taranto,16.51,16.75,16.97,1,62.05,65.23,67.31,1,0.0,1,,,6,,,6,13.96,16.31,1,1010.29,1,40.484894,17.200353
2024-04-04 21:30:00,3,taranto,16.25,16.36,16.49,1,59.84,60.54,61.67,1,0.0,1,,,6,,,6,13.95,15.31,1,1010.39,1,40.484894,17.200353
2024-04-04 22:00:00,3,taranto,15.96,16.1,16.31,1,61.02,64.42,67.2,1,0.0,1,,,6,,,6,13.71,15.21,1,1010.54,1,40.484894,17.200353
2024-04-04 22:30:00,3,taranto,15.79,15.92,16.05,1,65.18,66.87,68.2,1,0.0,1,,,6,,,6,13.87,16.12,1,1010.6,1,40.484894,17.200353
2024-04-04 23:00:00,3,taranto,15.63,15.75,15.93,1,63.86,64.55,65.0,1,0.0,1,,,6,,,6,13.54,16.62,1,1010.58,1,40.484894,17.200353
2024-04-04 23:30:00,3,taranto,15.61,15.86,16.03,1,63.3,64.25,65.76,1,0.0,1,,,6,,,6,13.41,15.71,1,1010.57,1,40.484894,17.200353
2024-04-05 00:00:00,3,taranto,14.87,15.35,15.82,1,65.45,66.55,67.83,1,0.0,1,,,6,,,6,13.57,16.22,1,1010.45,1,40.484894,17.200353
2024-04-05 00:30:00,3,taranto,14.5,14.81,14.97,1,63.72,66.08,68.07,1,0.0,1,,,6,,,6,13.45,15.5,1,1010.32,1,40.484894,17.200353
2024-04-05 01:00:00,3,taranto,14.18,14.35,14.54,1,62.74,63.52,64.39,1,0.0,1,,,6,,,6,12.75,14.5,1,1010.16,1,40.484894,17.200353
2024-04-05 01:30:00,3,taranto,14.23,14.34,14.42,1,63.42,63.86,64.28,1,0.0,1,,,6,,,6,12.79,14.61,1,1010.26,1,40.484894,17.200353
2024-04-05 02:00:00,3,taranto,14.27,14.35,14.46,1,61.28,63.37,64.31,1,0.0,1,,,6,,,6,12.94,14.61,1,1010.36,1,40.484894,17.200353
2024-04-05 02:30:00,3,taranto,14.2,14.43,14.67,1,60.76,61.84,62.7,1,0.0,1,,,6,,,6,12.75,15.31,1,1010.53,1,40.484894,17.200353
2024-04-05 03:00:00,3,taranto,14.03,14.11,14.22,1,61.24,61.62,62.17,1,0.0,1,,,6,,,6,12.5,14.29,1,1010.5,1,40.484894,17.200353
2024-04-05 03:30:00,3,taranto,13.91,14.13,14.22,1,59.19,60.65,61.53,1,0.0,1,,,6,,,6,12.84,14.81,1,1010.48,1,40.484894,17.200353
2024-04-05 04:00:00,3,taranto,13.32,13.71,13.94,1,58.72,59.4,60.77,1,0.0,1,,,6,,,6,13.07,15.11,1,1010.54,1,40.484894,17.200353
2024-04-05 04:30:00,3,taranto,13.19,13.34,13.55,1,61.03,62.92,64.61,1,0.0,1,,,6,,,6,12.65,14.5,1,1010.67,1,40.484894,17.200353
2024-04-05 05:00:00,3,taranto,12.88,13.29,13.52,1,64.46,66.95,68.78,1,0.0,1,,,6,,,6,13.68,16.62,1,1010.76,1,40.484894,17.200353
2024-04-05 05:30:00,3,taranto,12.7,12.84,12.95,1,68.27,68.79,69.14,1,0.0,1,,,6,,,6,23.7,31.76,1,1011.03,1,40.484894,17.200353
2024-04-05 06:00:00,3,taranto,12.76,13.42,14.25,1,67.0,69.49,71.09,1,0.0,1,,,6,,,6,87.89,136.55,1,1011.31,1,40.484894,17.200353
2024-04-05 06:30:00,3,taranto,14.33,14.9,15.35,1,63.67,65.45,66.99,1,0.0,1,,,6,,,6,177.33,214.89,1,1011.59,1,40.484894,17.200353
2024-04-05 07:00:00,3,taranto,15.09,15.63,16.23,1,62.09,63.25,64.63,1,0.0,1,,,6,,,6,262.99,304.84,1,1011.89,1,40.484894,17.200353
2024-04-05 07:30:00,3,taranto,16.29,16.81,17.59,1,55.36,58.31,61.78,1,0.0,1,,,6,,,6,354.04,400.24,1,1012.03,1,40.484894,17.200353
2024-04-05 08:00:00,3,taranto,17.61,18.22,18.71,1,46.6,50.91,55.76,1,0.0,1,,,6,,,6,419.38,481.7,1,1012.22,1,40.484894,17.200353
2024-04-05 08:30:00,3,taranto,17.96,18.23,18.43,1,49.91,52.61,55.48,1,0.0,1,,,6,,,6,519.52,546.92,1,1012.46,1,40.484894,17.200353
2024-04-05 09:00:00,3,taranto,17.58,17.79,18.23,1,50.62,55.87,59.58,1,0.0,1,,,6,,,6,589.44,627.98,1,1012.48,1,40.484894,17.200353
2024-04-05 09:30:00,3,taranto,18.34,18.64,18.9,1,50.32,54.7,59.36,1,0.0,1,,,6,,,6,649.31,683.8,1,1012.52,1,40.484894,17.200353
2024-04-05 10:00:00,3,taranto,18.82,19.33,19.6,1,49.57,53.77,58.58,1,0.0,1,,,6,,,6,685.95,722.47,1,1012.53,1,40.484894,17.200353
2024-04-05 10:30:00,3,taranto,19.52,19.81,20.07,1,44.58,47.35,52.49,1,0.0,1,,,6,,,6,713.46,785.26,1,1012.47,1,40.484894,17.200353
2024-04-05 11:00:00,3,taranto,19.54,19.82,20.11,1,42.59,46.31,48.97,1,0.0,1,,,6,,,6,771.89,787.17,1,1012.35,1,40.484894,17.200353
2024-04-05 11:30:00,3,taranto,19.6,19.86,20.17,1,46.9,49.1,51.74,1,0.0,1,,,6,,,6,801.1,836.03,1,1012.21,1,40.484894,17.200353
2024-04-05 12:00:00,3,taranto,19.9,20.23,20.75,1,42.17,45.21,48.48,1,0.0,1,,,6,,,6,802.02,835.33,1,1012.04,1,40.484894,17.200353
2024-04-05 12:30:00,3,taranto,20.44,20.73,21.29,1,42.12,45.11,47.51,1,0.0,1,,,6,,,6,771.24,793.03,1,1011.95,1,40.484894,17.200353
2024-04-05 13:00:00,3,taranto,21.47,21.89,22.47,1,42.27,43.73,45.28,1,0.0,1,,,6,,,6,715.92,763.55,1,1011.8,1,40.484894,17.200353
2024-04-05 13:30:00,3,taranto,22.1,22.46,22.99,1,41.58,43.42,44.97,1,0.0,1,,,6,,,6,656.84,732.55,1,1011.51,1,40.484894,17.200353
2024-04-05 14:00:00,3,taranto,19.77,20.38,21.98,1,43.13,53.57,59.03,1,0.0,1,,,6,,,6,669.55,712.27,1,1011.38,1,40.484894,17.200353
2024-04-05 14:30:00,3,taranto,20.44,20.54,20.66,1,46.73,49.88,53.49,1,0.0,1,,,6,,,6,571.22,686.02,1,1011.28,1,40.484894,17.200353
2024-04-05 15:00:00,3,taranto,20.47,20.79,21.1,1,44.65,47.55,50.15,1,0.0,1,,,6,,,6,367.75,511.99,1,1011.04,1,40.484894,17.200353
2024-04-05 15:30:00,3,taranto,20.63,21.11,21.47,1,45.03,48.32,52.01,1,0.0,1,,,6,,,6,355.87,512.39,1,1011.1,1,40.484894,17.200353
2024-04-05 16:00:00,3,taranto,18.4,19.29,20.54,1,52.7,58.22,64.08,1,0.0,1,,,6,,,6,189.95,332.6,1,1011.25,1,40.484894,17.200353
2024-04-05 16:30:00,3,taranto,18.54,18.88,19.33,1,55.04,60.04,63.36,1,0.0,1,,,6,,,6,298.76,362.38,1,1011.4,1,40.484894,17.200353
2024-04-05 17:00:00,3,taranto,18.79,19.19,19.59,1,54.56,57.83,59.72,1,0.0,1,,,6,,,6,139.9,250.32,1,1011.59,1,40.484894,17.200353
2024-04-05 17:30:00,3,taranto,18.2,18.67,19.2,1,58.03,59.95,61.87,1,0.0,1,,,6,,,6,65.56,123.53,1,1011.57,1,40.484894,17.200353
2024-04-05 18:00:00,3,taranto,17.86,18.04,18.25,1,61.52,63.61,64.94,1,0.0,1,,,6,,,6,23.16,35.5,1,1011.65,1,40.484894,17.200353
2024-04-05 18:30:00,3,taranto,17.72,17.8,17.89,1,63.96,64.59,65.07,1,0.0,1,,,6,,,6,14.41,16.51,1,1011.69,1,40.484894,17.200353
2024-04-05 19:00:00,3,taranto,17.69,17.76,17.84,1,64.46,64.85,65.06,1,0.0,1,,,6,,,6,14.12,16.22,1,1011.89,1,40.484894,17.200353
2024-04-05 19:30:00,3,taranto,17.67,17.72,17.77,1,64.35,64.59,64.8,1,0.0,1,,,6,,,6,13.79,16.82,1,1012.17,1,40.484894,17.200353
2024-04-05 20:00:00,3,taranto,17.21,17.43,17.75,1,62.0,63.85,64.78,1,0.0,1,,,6,,,6,13.76,15.31,1,1012.3,1,40.484894,17.200353
2024-04-05 20:30:00,3,taranto,17.1,17.22,17.28,1,59.77,60.58,61.48,1,0.0,1,,,6,,,6,14.05,15.92,1,1012.34,1,40.484894,17.200353
2024-04-05 21:00:00,3,taranto,16.63,16.79,17.06,1,58.01,59.74,60.18,1,0.0,1,,,6,,,6,13.78,15.62,1,1012.41,1,40.484894,17.200353
2024-04-05 21:30:00,3,taranto,16.27,16.58,16.72,1,56.5,57.17,57.85,1,0.0,1,,,6,,,6,14.01,17.94,1,1012.41,1,40.484894,17.200353
2024-04-05 22:00:00,3,taranto,16.29,16.5,16.73,1,54.25,56.56,58.54,1,0.0,1,,,6,,,6,14.02,15.82,1,1012.3,1,40.484894,17.200353
2024-04-05 22:30:00,3,taranto,16.52,16.65,16.74,1,54.22,55.22,55.9,1,0.0,1,,,6,,,6,13.66,15.82,1,1012.25,1,40.484894,17.200353
2024-04-05 23:00:00,3,taranto,16.01,16.35,16.55,1,54.7,55.45,56.51,1,0.0,1,,,6,,,6,13.38,15.01,1,1012.19,1,40.484894,17.200353
2024-04-05 23:30:00,3,taranto,15.58,15.83,16.02,1,56.42,57.56,58.98,1,0.0,1,,,6,,,6,13.79,15.62,1,1012.07,1,40.484894,17.200353
2024-04-06 00:00:00,3,taranto,15.5,15.66,15.76,1,55.94,56.61,57.6,1,0.0,1,,,6,,,6,12.97,14.39,1,1011.94,1,40.484894,17.200353
2024-04-06 00:30:00,3,taranto,15.26,15.4,15.57,1,56.04,56.83,57.28,1,0.0,1,,,6,,,6,13.03,14.9,1,1011.95,1,40.484894,17.200353
2024-04-06 01:00:00,3,taranto,15.24,15.37,15.64,1,51.34,54.09,56.06,1,0.0,1,,,6,,,6,13.22,15.92,1,1011.79,1,40.484894,17.200353
2024-04-06 01:30:00,3,taranto,15.65,15.74,15.82,1,50.61,51.1,51.7,1,0.0,1,,,6,,,6,13.87,15.62,1,1011.51,1,40.484894,17.200353
2024-04-06 02:00:00,3,taranto,15.58,15.71,15.86,1,50.17,52.14,54.3,1,0.0,1,,,6,,,6,13.44,16.22,1,1011.36,1,40.484894,17.200353
2024-04-06 02:30:00,3,taranto,14.44,15.05,15.82,1,51.99,61.85,68.12,1,0.0,1,,,6,,,6,13.03,15.11,1,1011.35,1,40.484894,17.200353
2024-04-06 03:00:00,3,taranto,13.5,13.88,14.38,1,68.23,68.9,69.74,1,0.0,1,,,6,,,6,12.76,15.01,1,1011.33,1,40.484894,17.200353
2024-04-06 03:30:00,3,taranto,13.09,13.21,13.46,1,68.54,70.09,73.04,1,0.0,1,,,6,,,6,12.43,14.61,1,1011.32,1,40.484894,17.200353
2024-04-06 04:00:00,3,taranto,13.26,13.7,14.27,1,66.82,69.58,73.02,1,0.0,1,,,6,,,6,12.78,14.29,1,1011.4,1,40.484894,17.200353
2024-04-06 04:30:00,3,taranto,14.3,14.51,14.6,1,66.64,68.31,69.02,1,0.0,1,,,6,,,6,12.67,14.9,1,1011.44,1,40.484894,17.200353
2024-04-06 05:00:00,3,taranto,13.56,14.12,14.51,1,68.37,69.86,72.53,1,0.0,1,,,6,,,6,13.88,16.92,1,1011.69,1,40.484894,17.200353
2024-04-06 05:30:00,3,taranto,13.02,13.22,13.55,1,68.55,72.13,73.41,1,0.0,1,,,6,,,6,25.67,39.23,1,1011.87,1,40.484894,17.200353
2024-04-06 06:00:00,3,taranto,13.12,14.19,15.35,1,58.89,63.38,68.33,1,0.0,1,,,6,,,6,100.45,142.41,1,1012.16,1,40.484894,17.200353
2024-04-06 06:30:00,3,taranto,15.17,15.77,16.65,1,56.44,59.17,60.96,1,0.0,1,,,6,,,6,184.75,224.89,1,1012.29,1,40.484894,17.200353
2024-04-06 07:00:00,3,taranto,16.71,17.48,17.96,1,53.31,55.18,58.37,1,0.0,1,,,6,,,6,268.64,303.02,1,1012.42,1,40.484894,17.200353
2024-04-06 07:30:00,3,taranto,17.22,17.43,17.68,1,57.06,60.74,63.69,1,0.0,1,,,6,,,6,349.32,407.59,1,1012.54,1,40.484894,17.200353
2024-04-06 08:00:00,3,taranto,17.43,17.7,17.98,1,60.7,62.98,64.48,1,0.0,1,,,6,,,6,433.72,471.8,1,1012.67,1,40.484894,17.200353
2024-04-06 08:30:00,3,taranto,17.62,17.73,17.84,1,61.42,63.51,64.77,1,0.0,1,,,6,,,6,471.01,552.27,1,1012.88,1,40.484894,17.200353
2024-04-06 09:00:00,3,taranto,17.71,18.24,18.85,1,51.44,58.0,63.17,1,0.0,1,,,6,,,6,578.21,647.46,1,1012.76,1,40.484894,17.200353
2024-04-06 09:30:00,3,taranto,18.29,18.53,18.92,1,49.66,59.97,65.05,1,0.0,1,,,6,,,6,573.03,679.97,1,1012.6,1,40.484894,17.200353
2024-04-06 10:00:00,3,taranto,17.89,18.27,18.79,1,47.87,57.26,66.45,1,0.0,1,,,6,,,6,657.59,787.08,1,1012.57,1,40.484894,17.200353
2024-04-06 10:30:00,3,taranto,18.79,19.42,20.11,1,47.43,52.21,55.31,1,0.0,1,,,6,,,6,719.79,754.77,1,1012.47,1,40.484894,17.200353
2024-04-06 11:00:00,3,taranto,19.93,20.26,20.56,1,47.94,51.13,54.84,1,0.0,1,,,6,,,6,729.97,802.62,1,1012.28,1,40.484894,17.200353
2024-04-06 11:30:00,3,taranto,20.27,20.57,20.82,1,50.92,53.1,56.71,1,0.0,1,,,6,,,6,769.48,827.86,1,1012.07,1,40.484894,17.200353
2024-04-06 12:00:00,3,taranto,20.16,20.32,20.54,1,47.0,51.17,54.8,1,0.0,1,,,6,,,6,551.98,708.74,1,1011.9,1,40.484894,17.200353
2024-04-06 12:30:00,3,taranto,20.66,21.82,22.47,1,41.84,45.94,51.28,1,0.0,1,,,6,,,6,584.47,843.51,1,1011.58,1,40.484894,17.200353
2024-04-06 13:00:00,3,taranto,21.55,22.22,23.17,1,41.95,46.13,49.01,1,0.0,1,,,6,,,6,702.12,850.37,1,1011.31,1,40.484894,17.200353
2024-04-06 13:30:00,3,taranto,22.75,23.35,23.69,1,42.92,44.53,46.85,1,0.0,1,,,6,,,6,745.86,841.49,1,1010.98,1,40.484894,17.200353
2024-04-06 14:00:00,3,taranto,21.04,22.51,23.6,1,40.73,50.68,60.58,1,0.0,1,,,6,,,6,652.6,725.09,1,1010.75,1,40.484894,17.200353
2024-04-06 14:30:00,3,taranto,19.76,20.26,20.99,1,58.12,60.95,63.16,1,0.0,1,,,6,,,6,439.3,609.1,1,1010.66,1,40.484894,17.200353
2024-04-06 15:00:00,3,taranto,19.58,19.71,19.91,1,58.85,61.01,63.06,1,0.0,1,,,6,,,6,348.12,512.79,1,1010.55,1,40.484894,17.200353
2024-04-06 15:30:00,3,taranto,19.91,20.17,20.34,1,57.22,59.87,63.67,1,0.0,1,,,6,,,6,443.71,484.12,1,1010.38,1,40.484894,17.200353
2024-04-06 16:00:00,3,taranto,20.0,20.52,21.21,1,54.17,59.29,62.77,1,0.0,1,,,6,,,6,360.94,398.52,1,1010.26,1,40.484894,17.200353
2024-04-06 16:30:00,3,taranto,21.02,21.24,21.48,1,51.85,55.2,58.28,1,0.0,1,,,6,,,6,271.67,314.33,1,1010.34,1,40.484894,17.200353
2024-04-06 17:00:00,3,taranto,20.96,21.06,21.17,1,48.53,50.47,52.62,1,0.0,1,,,6,,,6,181.55,226.3,1,1010.26,1,40.484894,17.200353
2024-04-06 17:30:00,3,taranto,19.62,20.28,20.93,1,48.38,49.29,50.27,1,0.0,1,,,6,,,6,63.21,134.94,1,1010.19,1,40.484894,17.200353
2024-04-06 18:00:00,3,taranto,19.31,19.45,19.62,1,49.16,50.22,50.9,1,0.0,1,,,6,,,6,22.01,28.74,1,1010.28,1,40.484894,17.200353
2024-04-06 18:30:00,3,taranto,18.95,19.15,19.34,1,48.66,49.92,51.27,1,0.0,1,,,6,,,6,16.15,18.85,1,1010.52,1,40.484894,17.200353
2024-04-06 19:00:00,3,taranto,18.91,18.99,19.04,1,48.83,50.04,50.62,1,0.0,1,,,6,,,6,15.4,18.85,1,1010.71,1,40.484894,17.200353
2024-04-06 19:30:00,3,taranto,18.85,18.96,19.09,1,47.27,48.25,49.28,1,0.0,1,,,6,,,6,16.01,18.03,1,1010.92,1,40.484894,17.200353
2024-04-06 20:00:00,3,taranto,18.87,19.08,19.16,1,46.64,47.25,48.47,1,0.0,1,,,6,,,6,15.57,18.63,1,1010.83,1,40.484894,17.200353
2024-04-06 20:30:00,3,taranto,18.07,18.45,18.8,1,48.71,49.64,50.35,1,0.0,1,,,6,,,6,15.42,17.84,1,1010.99,1,40.484894,17.200353
2024-04-06 21:00:00,3,taranto,17.85,17.94,18.05,1,49.83,50.33,50.82,1,0.0,1,,,6,,,6,15.42,17.94,1,1010.98,1,40.484894,17.200353
2024-04-06 21:30:00,3,taranto,17.79,17.91,17.98,1,49.61,50.78,53.16,1,0.0,1,,,6,,,6,14.57,16.92,1,1010.91,1,40.484894,17.200353
2024-04-06 22:00:00,3,taranto,17.57,17.69,17.81,1,51.16,52.66,53.85,1,0.0,1,,,6,,,6,14.28,16.41,1,1010.76,1,40.484894,17.200353
2024-04-06 22:30:00,3,taranto,16.82,17.31,17.74,1,50.28,51.33,52.96,1,0.0,1,,,6,,,6,14.35,16.82,1,1010.58,1,40.484894,17.200353
2024-04-06 23:00:00,3,taranto,16.47,16.77,16.91,1,51.53,51.86,52.37,1,0.0,1,,,6,,,6,13.78,15.31,1,1010.44,1,40.484894,17.200353
2024-04-06 23:30:00,3,taranto,15.64,15.93,16.49,1,52.0,54.56,55.77,1,0.0,1,,,6,,,6,13.66,15.31,1,1010.3,1,40.484894,17.200353
2024-04-07 00:00:00,3,taranto,15.93,16.02,16.07,1,53.85,54.34,55.06,1,0.0,1,,,6,,,6,13.73,15.71,1,1010.24,1,40.484894,17.200353
2024-04-07 00:30:00,3,taranto,15.68,15.81,15.94,1,54.58,55.44,56.37,1,0.0,1,,,6,,,6,13.26,15.62,1,1010.18,1,40.484894,17.200353
2024-04-07 01:00:00,3,taranto,15.88,16.01,16.1,1,50.76,53.18,55.23,1,0.0,1,,,6,,,6,13.42,15.62,1,1009.96,1,40.484894,17.200353
2024-04-07 01:30:00,3,taranto,15.58,15.87,16.05,1,49.97,50.64,51.51,1,0.0,1,,,6,,,6,13.76,15.31,1,1009.72,1,40.484894,17.200353
2024-04-07 02:00:00,3,taranto,15.34,15.53,15.75,1,50.35,51.81,52.92,1,0.0,1,,,6,,,6,14.07,16.62,1,1009.51,1,40.484894,17.200353
2024-04-07 02:30:00,3,taranto,15.32,15.4,15.53,1,52.49,53.38,53.93,1,0.0,1,,,6,,,6,13.0,14.81,1,1009.42,1,40.484894,17.200353
2024-04-07 03:00:00,3,taranto,15.29,15.4,15.52,1,52.59,53.8,54.88,1,0.0,1,,,6,,,6,13.26,15.31,1,1009.17,1,40.484894,17.200353
2024-04-07 03:30:00,3,taranto,15.44,15.68,15.81,1,51.89,52.58,53.38,1,0.0,1,,,6,,,6,13.39,15.21,1,1008.91,1,40.484894,17.200353
2024-04-07 04:00:00,3,taranto,14.66,15.09,15.81,1,52.38,57.49,60.64,1,0.0,1,,,6,,,6,13.0,14.61,1,1008.78,1,40.484894,17.200353
2024-04-07 04:30:00,3,taranto,14.43,14.52,14.68,1,60.39,62.06,63.11,1,0.0,1,,,6,,,6,13.12,14.7,1,1008.88,1,40.484894,17.200353
2024-04-07 05:00:00,3,taranto,14.22,14.36,14.48,1,63.14,64.58,65.71,1,0.0,1,,,6,,,6,14.16,18.23,1,1008.91,1,40.484894,17.200353
2024-04-07 05:30:00,3,taranto,13.95,14.08,14.25,1,64.13,65.1,65.71,1,0.0,1,,,6,,,6,23.2,30.25,1,1008.83,1,40.484894,17.200353
2024-04-07 06:00:00,3,taranto,14.05,14.39,14.82,1,62.83,63.51,63.98,1,0.0,1,,,6,,,6,84.86,116.06,1,1008.97,1,40.484894,17.200353
2024-04-07 06:30:00,3,taranto,14.85,15.54,16.23,1,60.41,61.67,63.26,1,0.0,1,,,6,,,6,175.98,230.54,1,1008.97,1,40.484894,17.200353
2024-04-07 07:00:00,3,taranto,16.3,17.41,18.46,1,53.59,57.46,60.63,1,0.0,1,,,6,,,6,274.04,316.85,1,1008.9,1,40.484894,17.200353
2024-04-07 07:30:00,3,taranto,18.45,19.1,19.68,1,51.61,52.45,53.54,1,0.0,1,,,6,,,6,359.02,399.83,1,1009.04,1,40.484894,17.200353
2024-04-07 08:00:00,3,taranto,19.76,20.34,21.17,1,46.23,49.51,52.44,1,0.0,1,,,6,,,6,440.12,483.01,1,1009.04,1,40.484894,17.200353
2024-04-07 08:30:00,3,taranto,21.29,22.23,23.14,1,40.5,43.88,45.64,1,0.0,1,,,6,,,6,515.29,548.03,1,1008.95,1,40.484894,17.200353
2024-04-07 09:00:00,3,taranto,23.29,24.15,24.76,1,32.97,35.62,39.85,1,0.0,1,,,6,,,6,585.68,619.2,1,1008.79,1,40.484894,17.200353
2024-04-07 09:30:00,3,taranto,24.68,25.19,25.74,1,31.28,32.86,34.28,1,0.0,1,,,6,,,6,650.76,679.97,1,1008.62,1,40.484894,17.200353
2024-04-07 10:00:00,3,taranto,25.65,26.15,26.63,1,28.93,30.99,32.25,1,0.0,1,,,6,,,6,705.49,725.8,1,1008.37,1,40.484894,17.200353
2024-04-07 10:30:00,3,taranto,26.26,26.6,26.88,1,28.39,29.59,31.07,1,0.0,1,,,6,,,6,739.96,755.67,1,1008.25,1,40.484894,17.200353
2024-04-07 11:00:00,3,taranto,26.68,26.78,26.93,1,27.26,28.16,29.17,1,0.0,1,,,6,,,6,770.21,786.37,1,1007.96,1,40.484894,17.200353
2024-04-07 11:30:00,3,taranto,26.82,27.4,27.86,1,26.3,27.04,28.06,1,0.0,1,,,6,,,6,790.75,796.56,1,1007.73,1,40.484894,17.200353
2024-04-07 12:00:00,3,taranto,27.5,27.78,28.11,1,24.94,25.71,27.05,1,0.0,1,,,6,,,6,793.95,796.66,1,1007.4,1,40.484894,17.200353
2024-04-07 12:30:00,3,taranto,27.41,27.68,28.22,1,23.83,24.51,25.38,1,0.0,1,,,6,,,6,782.53,792.02,1,1007.15,1,40.484894,17.200353
2024-04-07 13:00:00,3,taranto,27.98,28.4,28.66,1,21.74,23.27,24.8,1,0.0,1,,,6,,,6,754.85,768.2,1,1006.84,1,40.484894,17.200353
2024-04-07 13:30:00,3,taranto,27.87,28.1,28.31,1,22.04,23.06,23.8,1,0.0,1,,,6,,,6,715.59,736.2,1,1006.51,1,40.484894,17.200353
2024-04-07 14:00:00,3,taranto,27.03,27.84,28.3,1,22.37,23.29,24.58,1,0.0,1,,,6,,,6,662.78,691.58,1,1006.25,1,40.484894,17.200353
2024-04-07 14:30:00,3,taranto,26.8,27.19,27.53,1,23.39,24.35,25.32,1,0.0,1,,,6,,,6,601.89,634.44,1,1005.96,1,40.484894,17.200353
2024-04-07 15:00:00,3,taranto,27.04,27.16,27.32,1,21.36,22.31,25.0,1,0.0,1,,,6,,,6,530.72,567.41,1,1005.71,1,40.484894,17.200353
2024-04-07 15:30:00,3,taranto,26.53,27.06,27.41,1,21.99,23.06,24.78,1,0.2,1,,,6,,,6,449.37,489.17,1,1005.69,1,40.484894,17.200353
2024-04-07 16:00:00,3,taranto,25.94,26.29,26.68,1,24.51,25.61,26.45,1,0.0,1,,,6,,,6,365.67,406.9,1,1005.69,1,40.484894,17.200353
2024-04-07 16:30:00,3,taranto,25.86,26.21,26.44,1,24.01,24.89,25.71,1,0.0,1,,,6,,,6,276.33,319.48,1,1005.69,1,40.484894,17.200353
2024-04-07 17:00:00,3,taranto,25.27,25.74,26.1,1,24.72,25.48,26.49,1,0.0,1,,,6,,,6,187.68,229.83,1,1005.71,1,40.484894,17.200353
2024-04-07 17:30:00,3,taranto,23.69,24.36,25.24,1,26.49,28.41,30.6,1,0.0,1,,,6,,,6,71.86,150.08,1,1005.68,1,40.484894,17.200353
2024-04-07 18:00:00,3,taranto,22.34,23.0,23.67,1,29.91,32.04,33.29,1,0.0,1,,,6,,,6,27.62,36.71,1,1005.71,1,40.484894,17.200353
2024-04-07 18:30:00,3,taranto,21.14,21.62,22.3,1,33.34,34.6,35.42,1,0.0,1,,,6,,,6,19.01,23.68,1,1005.57,1,40.484894,17.200353
2024-04-07 19:00:00,3,taranto,20.81,20.98,21.15,1,34.93,35.23,35.47,1,0.0,1,,,6,,,6,17.91,21.57,1,1005.82,1,40.484894,17.200353
2024-04-07 19:30:00,3,taranto,20.78,20.94,21.04,1,33.91,34.31,35.2,1,0.0,1,,,6,,,6,17.67,20.45,1,1006.07,1,40.484894,17.200353
2024-04-07 20:00:00,3,taranto,20.62,20.76,20.88,1,34.49,35.56,36.4,1,0.0,1,,,6,,,6,17.79,21.76,1,1006.17,1,40.484894,17.200353
2024-04-07 20:30:00,3,taranto,19.74,20.19,20.61,1,36.45,40.28,43.35,1,0.0,1,,,6,,,6,16.81,19.25,1,1006.3,1,40.484894,17.200353
2024-04-07 21:00:00,3,taranto,19.48,19.6,19.72,1,40.07,43.21,44.79,1,0.0,1,,,6,,,6,16.56,18.54,1,1006.4,1,40.484894,17.200353
2024-04-07 21:30:00,3,taranto,19.56,19.64,19.68,1,37.84,38.9,40.44,1,0.0,1,,,6,,,6,16.19,18.94,1,1006.57,1,40.484894,17.200353
2024-04-07 22:00:00,3,taranto,19.1,19.45,19.76,1,38.3,42.36,47.26,1,0.0,1,,,6,,,6,15.82,18.23,1,1006.64,1,40.484894,17.200353
2024-04-07 22:30:00,3,taranto,19.02,19.08,19.12,1,46.64,47.56,48.97,1,0.0,1,,,6,,,6,15.87,19.25,1,1006.69,1,40.484894,17.200353
2024-04-07 23:00:00,3,taranto,18.59,18.83,19.01,1,47.44,49.3,51.86,1,0.0,1,,,6,,,6,15.64,18.23,1,1006.37,1,40.484894,17.200353
2024-04-07 23:30:00,3,taranto,18.18,18.33,18.56,1,50.53,52.18,54.21,1,0.0,1,,,6,,,6,15.47,19.25,1,1006.27,1,40.484894,17.200353
2024-04-08 00:00:00,3,taranto,17.36,17.87,18.2,1,54.23,55.27,57.16,1,0.0,1,,,6,,,6,15.13,17.22,1,1006.14,1,40.484894,17.200353
2024-04-08 00:30:00,3,taranto,16.96,17.15,17.35,1,57.28,57.85,58.62,1,0.0,1,,,6,,,6,15.0,16.62,1,1005.92,1,40.484894,17.200353
2024-04-08 01:00:00,3,taranto,16.93,17.02,17.16,1,55.88,57.25,59.11,1,0.0,1,,,6,,,6,15.18,17.43,1,1005.85,1,40.484894,17.200353
2024-04-08 01:30:00,3,taranto,17.02,17.3,17.47,1,52.91,54.17,55.63,1,0.0,1,,,6,,,6,14.47,16.92,1,1006.15,1,40.484894,17.200353
2024-04-08 02:00:00,3,taranto,16.51,16.69,17.01,1,55.67,58.05,60.82,1,0.0,1,,,6,,,6,14.3,16.12,1,1006.22,1,40.484894,17.200353
2024-04-08 02:30:00,3,taranto,16.54,16.69,16.83,1,59.7,60.28,60.95,1,0.0,1,,,6,,,6,13.97,15.41,1,1006.19,1,40.484894,17.200353
2024-04-08 03:00:00,3,taranto,16.59,16.79,16.9,1,58.58,60.56,62.23,1,0.0,1,,,6,,,6,14.13,15.62,1,1006.21,1,40.484894,17.200353
2024-04-08 03:30:00,3,taranto,15.8,16.04,16.59,1,57.7,66.11,71.79,1,0.0,1,,,6,,,6,14.14,15.92,1,1006.79,1,40.484894,17.200353
2024-04-08 04:00:00,3,taranto,15.88,15.98,16.06,1,72.37,75.43,76.78,1,0.0,1,,,6,,,6,13.77,15.31,1,1007.06,1,40.484894,17.200353
2024-04-08 04:30:00,3,taranto,16.06,16.18,16.3,1,67.4,71.76,75.77,1,0.0,1,,,6,,,6,13.79,16.92,1,1007.28,1,40.484894,17.200353
2024-04-08 05:00:00,3,taranto,15.62,16.07,16.3,1,67.58,68.69,69.86,1,0.0,1,,,6,,,6,15.64,19.96,1,1007.42,1,40.484894,17.200353
2024-04-08 05:30:00,3,taranto,15.12,15.27,15.56,1,62.78,66.33,69.72,1,0.0,1,,,6,,,6,28.33,38.03,1,1007.39,1,40.484894,17.200353
2024-04-08 06:00:00,3,taranto,15.33,15.95,16.69,1,59.31,60.88,62.7,1,0.0,1,,,6,,,6,97.52,147.46,1,1007.55,1,40.484894,17.200353
2024-04-08 06:30:00,3,taranto,16.7,17.86,18.78,1,55.93,57.63,59.48,1,0.0,1,,,6,,,6,185.41,226.2,1,1007.78,1,40.484894,17.200353
2024-04-08 07:00:00,3,taranto,18.11,18.5,18.97,1,55.3,57.31,59.11,1,0.0,1,,,6,,,6,270.26,310.59,1,1008.05,1,40.484894,17.200353
2024-04-08 07:30:00,3,taranto,18.07,18.21,18.41,1,59.45,61.54,65.69,1,0.0,1,,,6,,,6,356.88,397.61,1,1008.09,1,40.484894,17.200353
2024-04-08 08:00:00,3,taranto,18.14,18.35,18.68,1,65.81,67.91,69.89,1,0.0,1,,,6,,,6,443.62,482.0,1,1008.31,1,40.484894,17.200353
2024-04-08 08:30:00,3,taranto,18.46,18.73,18.92,1,65.14,68.09,69.78,1,0.0,1,,,6,,,6,522.7,558.42,1,1008.52,1,40.484894,17.200353
2024-04-08 09:00:00,3,taranto,18.61,18.86,19.11,1,64.0,66.21,67.95,1,0.0,1,,,6,,,6,594.78,627.68,1,1008.69,1,40.484894,17.200353
2024-04-08 09:30:00,3,taranto,18.68,18.95,19.12,1,62.01,63.63,65.36,1,0.0,1,,,6,,,6,658.92,688.03,1,1008.65,1,40.484894,17.200353
2024-04-08 10:00:00,3,taranto,19.04,19.45,20.03,1,58.77,61.66,64.36,1,0.0,1,,,6,,,6,712.08,734.38,1,1008.62,1,40.484894,17.200353
2024-04-08 10:30:00,3,taranto,19.44,19.67,19.93,1,57.45,60.38,63.21,1,0.0,1,,,6,,,6,751.74,765.47,1,1008.45,1,40.484894,17.200353
2024-04-08 11:00:00,3,taranto,19.6,19.96,20.29,1,53.96,57.21,61.23,1,0.0,1,,,6,,,6,778.03,790.0,1,1008.26,1,40.484894,17.200353
2024-04-08 11:30:00,3,taranto,19.8,20.05,20.41,1,53.58,56.51,59.31,1,0.0,1,,,6,,,6,793.95,801.8,1,1008.07,1,40.484894,17.200353
2024-04-08 12:00:00,3,taranto,20.18,20.47,20.85,1,51.53,54.43,58.46,1,0.0,1,,,6,,,6,798.56,802.62,1,1007.75,1,40.484894,17.200353
2024-04-08 12:30:00,3,taranto,19.91,20.24,20.7,1,58.73,60.6,62.27,1,0.0,1,,,6,,,6,786.7,796.16,1,1007.65,1,40.484894,17.200353
2024-04-08 13:00:00,3,taranto,19.88,20.32,20.66,1,59.79,62.05,64.39,1,0.0,1,,,6,,,6,761.89,774.96,1,1007.44,1,40.484894,17.200353
2024-04-08 13:30:00,3,taranto,19.31,19.77,20.42,1,62.1,65.09,68.44,1,0.0,1,,,6,,,6,713.21,744.26,1,1007.27,1,40.484894,17.200353
2024-04-08 14:00:00,3,taranto,19.82,20.12,20.39,1,62.13,64.15,67.09,1,0.0,1,,,6,,,6,624.13,695.51,1,1007.13,1,40.484894,17.200353
2024-04-08 14:30:00,3,taranto,20.07,20.28,20.74,1,61.71,64.32,66.6,1,0.0,1,,,6,,,6,568.73,590.52,1,1007.08,1,40.484894,17.200353
2024-04-08 15:00:00,3,taranto,20.35,20.54,20.68,1,61.77,63.16,65.07,1,0.0,1,,,6,,,6,510.63,552.27,1,1007.02,1,40.484894,17.200353
2024-04-08 15:30:00,3,taranto,20.5,20.82,21.05,1,58.22,61.36,65.38,1,0.0,1,,,6,,,6,428.62,473.62,1,1006.96,1,40.484894,17.200353
2024-04-08 16:00:00,3,taranto,20.78,21.0,21.15,1,50.73,55.32,59.35,1,0.0,1,,,6,,,6,236.35,358.04,1,1006.86,1,40.484894,17.200353
2024-04-08 16:30:00,3,taranto,20.89,20.98,21.07,1,47.33,48.88,50.78,1,0.0,1,,,6,,,6,167.34,227.61,1,1006.92,1,40.484894,17.200353
2024-04-08 17:00:00,3,taranto,20.75,20.9,21.01,1,48.03,48.81,49.81,1,0.0,1,,,6,,,6,199.19,223.57,1,1006.8,1,40.484894,17.200353
2024-04-08 17:30:00,3,taranto,19.98,20.29,20.63,1,49.28,51.56,52.73,1,0.0,1,,,6,,,6,92.99,183.19,1,1006.64,1,40.484894,17.200353
2024-04-08 18:00:00,3,taranto,19.65,19.77,19.96,1,51.86,53.03,53.96,1,0.0,1,,,6,,,6,28.75,47.3,1,1006.6,1,40.484894,17.200353
2024-04-08 18:30:00,3,taranto,19.54,19.63,19.7,1,51.06,52.2,53.02,1,0.0,1,,,6,,,6,16.05,18.75,1,1006.47,1,40.484894,17.200353
2024-04-08 19:00:00,3,taranto,19.31,19.44,19.58,1,53.09,54.31,54.78,1,0.0,1,,,6,,,6,15.97,18.23,1,1006.66,1,40.484894,17.200353
2024-04-08 19:30:00,3,taranto,18.93,19.11,19.27,1,54.01,55.05,56.34,1,0.0,1,,,6,,,6,15.32,19.54,1,1006.92,1,40.484894,17.200353
2024-04-08 20:00:00,3,taranto,18.77,18.87,18.98,1,56.35,56.95,57.5,1,0.0,1,,,6,,,6,14.98,16.92,1,1007.0,1,40.484894,17.200353
2024-04-08 20:30:00,3,taranto,18.53,18.68,18.82,1,57.2,57.67,58.2,1,0.0,1,,,6,,,6,15.26,18.63,1,1007.08,1,40.484894,17.200353
2024-04-08 21:00:00,3,taranto,18.18,18.35,18.56,1,58.11,58.78,59.35,1,0.0,1,,,6,,,6,15.03,16.92,1,1007.04,1,40.484894,17.200353
2024-04-08 21:30:00,3,taranto,17.9,18.08,18.23,1,58.95,59.47,59.87,1,0.0,1,,,6,,,6,14.91,17.03,1,1006.97,1,40.484894,17.200353
2024-04-08 22:00:00,3,taranto,17.37,17.66,17.89,1,59.85,60.49,61.65,1,0.0,1,,,6,,,6,14.43,16.41,1,1006.85,1,40.484894,17.200353
2024-04-08 22:30:00,3,taranto,16.88,17.13,17.38,1,61.77,64.43,66.14,1,0.0,1,,,6,,,6,14.57,18.54,1,1006.82,1,40.484894,17.200353
2024-04-08 23:00:00,3,taranto,16.41,16.69,16.94,1,66.42,68.55,71.07,1,0.0,1,,,6,,,6,14.12,15.5,1,1006.84,1,40.484894,17.200353
2024-04-08 23:30:00,3,taranto,15.86,16.07,16.35,1,71.17,72.85,73.83,1,0.0,1,,,6,,,6,13.54,15.62,1,1006.75,1,40.484894,17.200353
2024-04-09 00:00:00,3,taranto,15.64,15.75,15.84,1,69.5,71.19,73.63,1,0.0,1,,,6,,,6,13.57,16.12,1,1006.66,1,40.484894,17.200353
2024-04-09 00:30:00,3,taranto,15.58,15.65,15.72,1,69.26,69.61,70.06,1,0.0,1,,,6,,,6,13.38,15.41,1,1006.43,1,40.484894,17.200353
2024-04-09 01:00:00,3,taranto,15.59,15.65,15.72,1,69.52,69.66,69.82,1,0.0,1,,,6,,,6,13.42,15.62,1,1006.27,1,40.484894,17.200353
2024-04-09 01:30:00,3,taranto,15.58,15.66,15.7,1,69.63,70.14,70.93,1,0.0,1,,,6,,,6,13.61,15.92,1,1006.11,1,40.484894,17.200353
2024-04-09 02:00:00,3,taranto,15.49,15.57,15.64,1,70.89,72.04,72.76,1,0.0,1,,,6,,,6,13.5,15.11,1,1006.0,1,40.484894,17.200353
2024-04-09 02:30:00,3,taranto,15.5,15.56,15.62,1,72.51,72.96,73.43,1,0.0,1,,,6,,,6,13.87,16.62,1,1005.9,1,40.484894,17.200353
2024-04-09 03:00:00,3,taranto,15.4,15.53,15.61,1,72.71,73.13,73.43,1,0.0,1,,,6,,,6,13.23,15.5,1,1005.85,1,40.484894,17.200353
2024-04-09 03:30:00,3,taranto,15.34,15.41,15.48,1,71.67,72.2,72.82,1,0.0,1,,,6,,,6,13.12,14.39,1,1005.83,1,40.484894,17.200353
2024-04-09 04:00:00,3,taranto,15.26,15.32,15.36,1,72.17,72.53,72.8,1,0.0,1,,,6,,,6,13.17,15.41,1,1005.86,1,40.484894,17.200353
2024-04-09 04:30:00,3,taranto,14.97,15.1,15.26,1,71.88,72.69,73.79,1,0.0,1,,,6,,,6,12.85,14.81,1,1005.9,1,40.484894,17.200353
2024-04-09 05:00:00,3,taranto,14.98,15.05,15.12,1,74.08,74.56,74.78,1,0.0,1,,,6,,,6,14.84,18.54,1,1005.94,1,40.484894,17.200353
2024-04-09 05:30:00,3,taranto,15.04,15.16,15.31,1,74.54,74.73,74.96,1,0.0,1,,,6,,,6,31.29,48.42,1,1006.07,1,40.484894,17.200353
2024-04-09 06:00:00,3,taranto,15.29,15.79,16.31,1,73.89,74.28,74.72,1,0.0,1,,,6,,,6,118.96,173.2,1,1006.14,1,40.484894,17.200353
2024-04-09 06:30:00,3,taranto,16.37,16.85,17.25,1,68.78,71.55,74.02,1,0.0,1,,,6,,,6,205.73,246.39,1,1006.19,1,40.484894,17.200353
2024-04-09 07:00:00,3,taranto,17.27,17.61,18.03,1,68.01,69.33,70.32,1,0.0,1,,,6,,,6,285.82,339.97,1,1006.25,1,40.484894,17.200353
2024-04-09 07:30:00,3,taranto,17.88,18.38,18.76,1,65.76,68.03,70.05,1,0.0,1,,,6,,,6,378.88,419.21,1,1006.17,1,40.484894,17.200353
2024-04-09 08:00:00,3,taranto,18.71,18.86,19.2,1,65.88,67.03,68.56,1,0.0,1,,,6,,,6,447.1,490.59,1,1006.25,1,40.484894,17.200353
2024-04-09 08:30:00,3,taranto,19.29,19.7,20.09,1,62.15,64.22,65.73,1,0.0,1,,,6,,,6,518.27,580.53,1,1006.28,1,40.484894,17.200353
2024-04-09 09:00:00,3,taranto,19.72,20.15,20.41,1,56.11,60.18,65.62,1,0.0,1,,,6,,,6,612.73,654.63,1,1006.3,1,40.484894,17.200353
2024-04-09 09:30:00,3,taranto,19.97,20.4,21.0,1,52.49,55.94,58.24,1,0.0,1,,,6,,,6,656.94,690.56,1,1006.18,1,40.484894,17.200353
2024-04-09 10:00:00,3,taranto,20.72,21.19,21.49,1,52.59,56.65,61.36,1,0.0,1,,,6,,,6,721.85,750.83,1,1006.15,1,40.484894,17.200353
2024-04-09 10:30:00,3,taranto,20.27,20.49,20.82,1,58.23,61.28,63.3,1,0.0,1,,,6,,,6,766.98,780.51,1,1006.21,1,40.484894,17.200353
2024-04-09 11:00:00,3,taranto,20.12,20.59,20.93,1,56.2,57.74,60.51,1,0.0,1,,,6,,,6,779.67,790.71,1,1006.06,1,40.484894,17.200353
2024-04-09 11:30:00,3,taranto,20.56,21.04,21.45,1,51.43,54.05,56.27,1,0.0,1,,,6,,,6,789.15,803.13,1,1005.95,1,40.484894,17.200353
2024-04-09 12:00:00,3,taranto,21.46,21.82,22.39,1,45.84,48.91,52.87,1,0.0,1,,,6,,,6,790.79,810.29,1,1005.89,1,40.484894,17.200353
2024-04-09 12:30:00,3,taranto,21.94,22.49,22.67,1,43.71,45.68,47.35,1,0.0,1,,,6,,,6,788.71,803.52,1,1005.75,1,40.484894,17.200353
2024-04-09 13:00:00,3,taranto,21.89,22.26,22.49,1,41.17,42.93,45.66,1,0.0,1,,,6,,,6,770.22,786.97,1,1005.51,1,40.484894,17.200353
2024-04-09 13:30:00,3,taranto,21.94,22.24,22.56,1,41.19,44.88,48.93,1,0.0,1,,,6,,,6,713.75,749.02,1,1005.33,1,40.484894,17.200353
2024-04-09 14:00:00,3,taranto,21.38,21.56,21.92,1,46.95,48.69,50.35,1,0.0,1,,,6,,,6,672.8,694.2,1,1005.24,1,40.484894,17.200353
2024-04-09 14:30:00,3,taranto,21.65,21.86,22.14,1,41.34,44.08,46.44,1,0.0,1,,,6,,,6,604.06,642.92,1,1005.0,1,40.484894,17.200353
2024-04-09 15:00:00,3,taranto,22.02,22.3,22.59,1,37.7,40.1,41.69,1,0.0,1,,,6,,,6,535.96,555.8,1,1004.81,1,40.484894,17.200353
2024-04-09 15:30:00,3,taranto,22.23,22.4,22.56,1,38.75,40.15,41.55,1,0.0,1,,,6,,,6,454.2,492.0,1,1004.71,1,40.484894,17.200353
2024-04-09 16:00:00,3,taranto,21.42,21.81,22.29,1,40.92,42.92,47.23,1,0.0,1,,,6,,,6,344.59,389.74,1,1004.74,1,40.484894,17.200353
2024-04-09 16:30:00,3,taranto,20.89,21.08,21.47,1,46.61,48.04,49.28,1,0.0,1,,,6,,,6,280.55,320.89,1,1004.72,1,40.484894,17.200353
2024-04-09 17:00:00,3,taranto,20.68,20.93,21.06,1,46.4,47.3,48.73,1,0.0,1,,,6,,,6,188.29,240.73,1,1004.58,1,40.484894,17.200353
2024-04-09 17:30:00,3,taranto,20.06,20.38,20.72,1,48.0,48.52,49.21,1,0.0,1,,,6,,,6,68.72,137.06,1,1004.51,1,40.484894,17.200353
2024-04-09 18:00:00,3,taranto,19.69,19.88,20.09,1,46.51,47.5,48.2,1,0.0,1,,,6,,,6,24.39,32.68,1,1004.4,1,40.484894,17.200353
2024-04-09 18:30:00,3,taranto,19.4,19.54,19.69,1,48.06,49.97,51.91,1,0.0,1,,,6,,,6,16.65,20.45,1,1004.45,1,40.484894,17.200353
2024-04-09 19:00:00,3,taranto,18.84,19.13,19.38,1,52.03,53.97,56.35,1,0.0,1,,,6,,,6,15.79,18.54,1,1004.58,1,40.484894,17.200353
2024-04-09 19:30:00,3,taranto,18.32,18.59,18.81,1,56.56,58.04,59.48,1,0.0,1,,,6,,,6,15.32,17.84,1,1004.81,1,40.484894,17.200353
2024-04-09 20:00:00,3,taranto,18.03,18.2,18.37,1,59.61,60.47,61.36,1,0.0,1,,,6,,,6,15.1,17.53,1,1004.89,1,40.484894,17.200353
2024-04-09 20:30:00,3,taranto,17.69,17.9,18.02,1,60.7,61.61,62.24,1,0.0,1,,,6,,,6,14.79,17.43,1,1004.83,1,40.484894,17.200353
2024-04-09 21:00:00,3,taranto,17.45,17.58,17.71,1,59.91,60.15,60.77,1,0.0,1,,,6,,,6,14.73,17.33,1,1004.78,1,40.484894,17.200353
2024-04-09 21:30:00,3,taranto,17.12,17.27,17.46,1,59.77,60.92,62.06,1,0.0,1,,,6,,,6,14.5,16.62,1,1004.71,1,40.484894,17.200353
2024-04-09 22:00:00,3,taranto,16.78,16.95,17.14,1,62.1,63.02,64.32,1,0.0,1,,,6,,,6,14.44,17.22,1,1004.71,1,40.484894,17.200353
2024-04-09 22:30:00,3,taranto,16.56,16.72,16.8,1,64.36,65.5,67.11,1,0.0,1,,,6,,,6,14.41,16.41,1,1004.59,1,40.484894,17.200353
2024-04-09 23:00:00,3,taranto,16.29,16.41,16.61,1,67.28,68.71,69.96,1,0.0,1,,,6,,,6,13.95,16.62,1,1004.32,1,40.484894,17.200353
2024-04-09 23:30:00,3,taranto,16.11,16.22,16.32,1,69.98,71.5,72.94,1,0.0,1,,,6,,,6,13.1,16.12,1,1004.32,1,40.484894,17.200353
2024-04-10 00:00:00,3,taranto,15.76,15.92,16.15,1,72.97,74.44,76.19,1,0.0,1,,,6,,,6,13.22,16.22,1,1004.12,1,40.484894,17.200353
2024-04-10 00:30:00,3,taranto,15.75,15.86,16.09,1,76.29,77.54,78.38,1,0.0,1,,,6,,,6,13.42,15.01,1,1004.03,1,40.484894,17.200353
2024-04-10 01:00:00,3,taranto,16.1,16.35,16.58,1,78.47,79.31,80.01,1,0.0,1,,,6,,,6,13.72,15.92,1,1003.88,1,40.484894,17.200353
2024-04-10 01:30:00,3,taranto,16.55,16.7,16.77,1,80.08,80.53,81.22,1,0.0,1,,,6,,,6,14.12,16.41,1,1003.75,1,40.484894,17.200353
2024-04-10 02:00:00,3,taranto,16.63,16.7,16.75,1,81.21,81.9,82.36,1,0.0,1,,,6,,,6,13.32,15.01,1,1003.52,1,40.484894,17.200353
2024-04-10 02:30:00,3,taranto,16.39,16.51,16.65,1,82.32,82.76,83.28,1,0.0,1,,,6,,,6,13.5,15.31,1,1003.34,1,40.484894,17.200353
2024-04-10 03:00:00,3,taranto,16.23,16.32,16.43,1,83.24,83.61,83.98,1,0.0,1,,,6,,,6,13.12,14.9,1,1003.13,1,40.484894,17.200353
2024-04-10 03:30:00,3,taranto,16.13,16.2,16.29,1,83.93,84.27,84.56,1,0.0,1,,,6,,,6,13.22,15.11,1,1003.03,1,40.484894,17.200353
2024-04-10 04:00:00,3,taranto,16.05,16.09,16.15,1,84.39,84.66,84.8,1,0.0,1,,,6,,,6,13.01,14.7,1,1003.2,1,40.484894,17.200353
2024-04-10 04:30:00,3,taranto,16.03,16.14,16.25,1,84.0,84.36,84.63,1,0.0,1,,,6,,,6,12.95,14.61,1,1003.25,1,40.484894,17.200353
2024-04-10 05:00:00,3,taranto,15.86,16.01,16.27,1,83.66,84.27,84.97,1,0.0,1,,,6,,,6,15.54,19.64,1,1003.36,1,40.484894,17.200353
2024-04-10 05:30:00,3,taranto,15.85,16.01,16.2,1,84.31,84.66,85.07,1,0.0,1,,,6,,,6,32.66,50.34,1,1003.49,1,40.484894,17.200353
2024-04-10 06:00:00,3,taranto,16.18,16.41,16.71,1,83.16,83.85,84.63,1,0.0,1,,,6,,,6,71.75,96.57,1,1003.61,1,40.484894,17.200353
2024-04-10 06:30:00,3,taranto,16.68,16.97,17.3,1,81.23,82.36,83.06,1,0.0,1,,,6,,,6,134.57,194.1,1,1003.66,1,40.484894,17.200353
2024-04-10 07:00:00,3,taranto,17.29,17.58,17.72,1,77.57,78.97,80.92,1,0.0,1,,,6,,,6,191.11,249.92,1,1003.78,1,40.484894,17.200353
2024-04-10 07:30:00,3,taranto,17.7,17.89,18.25,1,76.44,77.61,78.26,1,0.0,1,,,6,,,6,240.7,285.56,1,1003.77,1,40.484894,17.200353
2024-04-10 08:00:00,3,taranto,18.19,18.34,18.45,1,75.04,75.84,76.81,1,0.0,1,,,6,,,6,281.09,349.66,1,1003.98,1,40.484894,17.200353
2024-04-10 08:30:00,3,taranto,18.19,18.45,18.68,1,74.53,76.3,78.14,1,0.0,1,,,6,,,6,374.43,428.0,1,1004.16,1,40.484894,17.200353
2024-04-10 09:00:00,3,taranto,18.53,18.84,19.17,1,72.15,74.6,76.36,1,0.0,1,,,6,,,6,516.73,594.77,1,1004.39,1,40.484894,17.200353
2024-04-10 09:30:00,3,taranto,19.11,19.52,19.74,1,69.83,72.03,74.63,1,0.0,1,,,6,,,6,612.79,707.92,1,1004.43,1,40.484894,17.200353
2024-04-10 10:00:00,3,taranto,19.23,19.74,20.35,1,58.95,69.86,74.81,1,0.0,1,,,6,,,6,548.83,691.06,1,1004.44,1,40.484894,17.200353
2024-04-10 10:30:00,3,taranto,20.48,20.99,22.06,1,57.3,62.68,66.74,1,0.0,1,,,6,,,6,572.98,677.75,1,1004.45,1,40.484894,17.200353
2024-04-10 11:00:00,3,taranto,21.67,22.33,22.75,1,55.17,59.56,64.93,1,0.0,1,,,6,,,6,594.24,672.18,1,1004.34,1,40.484894,17.200353
2024-04-10 11:30:00,3,taranto,21.27,21.65,21.95,1,62.51,64.49,66.9,1,0.0,1,,,6,,,6,712.93,774.15,1,1004.39,1,40.484894,17.200353
2024-04-10 12:00:00,3,taranto,19.93,20.33,21.14,1,65.16,68.13,70.06,1,0.0,1,,,6,,,6,648.2,701.57,1,1004.39,1,40.484894,17.200353
2024-04-10 12:30:00,3,taranto,19.71,19.94,20.24,1,62.48,66.77,70.54,1,0.0,1,,,6,,,6,646.03,737.8,1,1004.39,1,40.484894,17.200353
2024-04-10 13:00:00,3,taranto,20.07,20.41,20.76,1,61.06,63.87,67.07,1,0.0,1,,,6,,,6,630.91,751.04,1,1004.41,1,40.484894,17.200353
2024-04-10 13:30:00,3,taranto,20.81,21.12,21.29,1,54.87,57.34,62.48,1,0.0,1,,,6,,,6,691.72,774.86,1,1004.38,1,40.484894,17.200353
2024-04-10 14:00:00,3,taranto,20.87,21.36,21.68,1,55.33,58.9,62.89,1,0.0,1,,,6,,,6,610.55,733.17,1,1004.28,1,40.484894,17.200353
2024-04-10 14:30:00,3,taranto,20.82,21.19,21.6,1,60.07,64.14,67.34,1,0.0,1,,,6,,,6,484.9,552.67,1,1004.47,1,40.484894,17.200353
2024-04-10 15:00:00,3,taranto,21.09,21.41,22.04,1,62.26,64.49,66.68,1,0.0,1,,,6,,,6,482.94,518.75,1,1004.53,1,40.484894,17.200353
2024-04-10 15:30:00,3,taranto,21.98,22.12,22.3,1,56.85,59.03,62.06,1,0.0,1,,,6,,,6,378.18,434.46,1,1004.6,1,40.484894,17.200353
2024-04-10 16:00:00,3,taranto,21.63,21.84,22.12,1,58.53,60.02,61.52,1,0.0,1,,,6,,,6,312.48,370.25,1,1004.87,1,40.484894,17.200353
2024-04-10 16:30:00,3,taranto,21.49,21.97,22.3,1,57.24,57.97,58.99,1,0.0,1,,,6,,,6,199.41,304.64,1,1005.02,1,40.484894,17.200353
2024-04-10 17:00:00,3,taranto,20.42,20.93,21.49,1,59.77,60.65,62.15,1,0.0,1,,,6,,,6,95.75,126.05,1,1005.09,1,40.484894,17.200353
2024-04-10 17:30:00,3,taranto,20.17,20.35,20.65,1,60.08,61.9,63.02,1,0.0,1,,,6,,,6,54.13,72.84,1,1005.32,1,40.484894,17.200353
2024-04-10 18:00:00,3,taranto,19.64,20.12,20.65,1,59.17,62.72,64.28,1,0.0,1,,,6,,,6,26.54,38.22,1,1005.69,1,40.484894,17.200353
2024-04-10 18:30:00,3,taranto,19.6,19.73,19.81,1,62.05,62.81,64.53,1,0.0,1,,,6,,,6,16.13,18.33,1,1005.97,1,40.484894,17.200353
2024-04-10 19:00:00,3,taranto,19.54,19.64,19.79,1,60.8,61.16,62.23,1,0.0,1,,,6,,,6,15.13,17.84,1,1006.53,1,40.484894,17.200353
2024-04-10 19:30:00,3,taranto,19.61,19.75,19.94,1,50.8,55.98,60.66,1,0.0,1,,,6,,,6,15.5,18.23,1,1007.02,1,40.484894,17.200353
2024-04-10 20:00:00,3,taranto,19.62,19.83,19.97,1,49.29,49.91,50.62,1,0.0,1,,,6,,,6,16.31,18.85,1,1007.37,1,40.484894,17.200353
2024-04-10 20:30:00,3,taranto,19.17,19.38,19.62,1,49.6,50.17,50.86,1,0.0,1,,,6,,,6,16.29,18.13,1,1007.54,1,40.484894,17.200353
2024-04-10 21:00:00,3,taranto,18.86,19.09,19.36,1,48.89,49.86,50.8,1,0.0,1,,,6,,,6,16.01,17.94,1,1007.91,1,40.484894,17.200353
2024-04-10 21:30:00,3,taranto,18.76,18.86,18.93,1,49.01,50.09,51.21,1,0.0,1,,,6,,,6,15.47,17.94,1,1008.02,1,40.484894,17.200353
2024-04-10 22:00:00,3,taranto,18.07,18.51,18.77,1,50.74,51.24,51.76,1,0.0,1,,,6,,,6,15.09,18.54,1,1008.23,1,40.484894,17.200353
2024-04-10 22:30:00,3,taranto,17.43,17.61,18.05,1,51.5,52.3,52.97,1,0.0,1,,,6,,,6,14.48,16.92,1,1008.54,1,40.484894,17.200353
2024-04-10 23:00:00,3,taranto,17.37,17.46,17.54,1,51.47,52.63,54.2,1,0.0,1,,,6,,,6,14.44,16.22,1,1008.66,1,40.484894,17.200353
2024-04-10 23:30:00,3,taranto,17.14,17.29,17.42,1,53.7,54.69,56.78,1,0.0,1,,,6,,,6,14.26,16.92,1,1008.84,1,40.484894,17.200353
2024-04-11 00:00:00,3,taranto,16.73,16.98,17.15,1,55.54,56.86,58.15,1,0.0,1,,,6,,,6,13.89,15.71,1,1008.82,1,40.484894,17.200353
2024-04-11 00:30:00,3,taranto,16.39,16.51,16.74,1,52.69,55.44,57.02,1,0.0,1,,,6,,,6,13.39,17.13,1,1008.65,1,40.484894,17.200353
2024-04-11 01:00:00,3,taranto,16.4,16.53,16.68,1,51.77,52.98,54.09,1,0.0,1,,,6,,,6,14.15,17.13,1,1008.48,1,40.484894,17.200353
2024-04-11 01:30:00,3,taranto,16.32,16.49,16.63,1,53.23,54.34,55.38,1,0.0,1,,,6,,,6,14.12,15.92,1,1008.35,1,40.484894,17.200353
2024-04-11 02:00:00,3,taranto,16.0,16.15,16.3,1,51.07,52.5,54.99,1,0.0,1,,,6,,,6,13.69,16.41,1,1008.32,1,40.484894,17.200353
2024-04-11 02:30:00,3,taranto,15.98,16.05,16.15,1,53.07,54.36,55.13,1,0.0,1,,,6,,,6,13.75,16.22,1,1008.25,1,40.484894,17.200353
2024-04-11 03:00:00,3,taranto,16.07,16.18,16.26,1,49.11,52.0,53.32,1,0.0,1,,,6,,,6,13.98,16.01,1,1008.03,1,40.484894,17.200353
2024-04-11 03:30:00,3,taranto,15.74,15.85,16.1,1,38.64,44.68,49.72,1,0.0,1,,,6,,,6,13.99,15.62,1,1007.97,1,40.484894,17.200353
2024-04-11 04:00:00,3,taranto,15.79,16.03,16.21,1,36.8,38.85,41.16,1,0.0,1,,,6,,,6,14.39,16.41,1,1008.26,1,40.484894,17.200353
2024-04-11 04:30:00,3,taranto,15.86,16.0,16.17,1,41.05,42.24,43.49,1,0.0,1,,,6,,,6,14.37,16.72,1,1008.43,1,40.484894,17.200353
2024-04-11 05:00:00,3,taranto,15.88,16.0,16.17,1,42.65,43.37,44.14,1,0.0,1,,,6,,,6,17.15,23.79,1,1008.67,1,40.484894,17.200353
2024-04-11 05:30:00,3,taranto,16.11,16.26,16.51,1,43.84,44.66,46.15,1,0.0,1,,,6,,,6,43.34,60.33,1,1008.9,1,40.484894,17.200353
2024-04-11 06:00:00,3,taranto,16.51,16.74,16.94,1,45.2,46.19,46.87,1,0.0,1,,,6,,,6,95.47,111.52,1,1009.2,1,40.484894,17.200353
2024-04-11 06:30:00,3,taranto,16.9,17.25,17.76,1,43.07,44.95,46.51,1,0.0,1,,,6,,,6,159.88,198.64,1,1009.38,1,40.484894,17.200353
2024-04-11 07:00:00,3,taranto,17.81,18.08,18.58,1,43.52,44.78,45.88,1,0.0,1,,,6,,,6,242.98,326.04,1,1009.51,1,40.484894,17.200353
2024-04-11 07:30:00,3,taranto,18.65,19.05,19.56,1,43.72,44.69,45.74,1,0.0,1,,,6,,,6,324.88,437.38,1,1009.69,1,40.484894,17.200353
2024-04-11 08:00:00,3,taranto,19.63,19.86,20.01,1,44.25,46.09,48.66,1,0.0,1,,,6,,,6,302.84,476.15,1,1009.86,1,40.484894,17.200353
2024-04-11 08:30:00,3,taranto,19.99,20.16,20.41,1,46.59,47.48,48.18,1,0.0,1,,,6,,,6,245.74,271.93,1,1010.04,1,40.484894,17.200353
2024-04-11 09:00:00,3,taranto,20.26,20.36,20.46,1,46.33,46.96,47.71,1,0.0,1,,,6,,,6,247.31,261.33,1,1010.32,1,40.484894,17.200353
2024-04-11 09:30:00,3,taranto,20.25,20.47,20.99,1,46.35,47.28,48.18,1,0.0,1,,,6,,,6,329.43,451.11,1,1010.49,1,40.484894,17.200353
2024-04-11 10:00:00,3,taranto,20.83,21.04,21.25,1,43.77,45.19,46.24,1,0.0,1,,,6,,,6,305.21,403.57,1,1010.71,1,40.484894,17.200353
2024-04-11 10:30:00,3,taranto,20.9,20.99,21.09,1,44.3,45.19,45.9,1,0.0,1,,,6,,,6,266.42,290.1,1,1010.85,1,40.484894,17.200353
2024-04-11 11:00:00,3,taranto,21.1,21.55,21.93,1,42.99,44.24,45.29,1,0.0,1,,,6,,,6,323.8,373.58,1,1010.92,1,40.484894,17.200353
2024-04-11 11:30:00,3,taranto,21.52,21.72,21.96,1,43.76,44.99,45.98,1,0.0,1,,,6,,,6,363.6,404.27,1,1010.94,1,40.484894,17.200353
2024-04-11 12:00:00,3,taranto,21.53,22.03,22.38,1,41.97,43.74,46.13,1,0.0,1,,,6,,,6,465.74,543.48,1,1010.95,1,40.484894,17.200353
2024-04-11 12:30:00,3,taranto,22.34,22.52,22.86,1,40.3,41.71,42.77,1,0.0,1,,,6,,,6,475.9,600.52,1,1010.87,1,40.484894,17.200353
2024-04-11 13:00:00,3,taranto,22.57,23.06,23.38,1,37.55,39.6,41.82,1,0.0,1,,,6,,,6,538.41,784.45,1,1010.68,1,40.484894,17.200353
2024-04-11 13:30:00,3,taranto,22.92,23.25,24.1,1,34.39,37.57,38.7,1,0.0,1,,,6,,,6,500.04,838.26,1,1010.54,1,40.484894,17.200353
2024-04-11 14:00:00,3,taranto,24.13,24.44,24.82,1,31.79,33.75,35.49,1,0.0,1,,,6,,,6,557.77,806.16,1,1010.47,1,40.484894,17.200353
2024-04-11 14:30:00,3,taranto,23.85,24.08,24.27,1,32.82,34.05,35.14,1,0.0,1,,,6,,,6,368.54,558.63,1,1010.49,1,40.484894,17.200353
2024-04-11 15:00:00,3,taranto,23.72,23.8,23.88,1,34.8,36.1,37.43,1,0.0,1,,,6,,,6,343.17,463.83,1,1010.28,1,40.484894,17.200353
2024-04-11 15:30:00,3,taranto,23.0,23.31,23.71,1,36.71,37.81,39.61,1,0.0,1,,,6,,,6,246.71,375.4,1,1010.4,1,40.484894,17.200353
2024-04-11 16:00:00,3,taranto,23.04,23.44,23.63,1,36.64,37.49,39.39,1,0.0,1,,,6,,,6,312.89,427.09,1,1010.47,1,40.484894,17.200353
2024-04-11 16:30:00,3,taranto,22.67,22.97,23.22,1,37.87,39.22,40.16,1,0.0,1,,,6,,,6,148.89,190.36,1,1010.51,1,40.484894,17.200353
2024-04-11 17:00:00,3,taranto,21.74,22.13,22.58,1,39.23,41.32,43.3,1,0.0,1,,,6,,,6,100.45,124.93,1,1010.54,1,40.484894,17.200353
2024-04-11 17:30:00,3,taranto,20.95,21.27,21.74,1,43.41,45.69,47.5,1,0.0,1,,,6,,,6,67.75,86.89,1,1010.61,1,40.484894,17.200353
2024-04-11 18:00:00,3,taranto,20.16,20.53,20.95,1,47.55,49.02,50.03,1,0.0,1,,,6,,,6,27.65,44.29,1,1010.75,1,40.484894,17.200353
2024-04-11 18:30:00,3,taranto,19.7,19.94,20.19,1,48.99,49.52,49.94,1,0.0,1,,,6,,,6,16.39,20.26,1,1010.76,1,40.484894,17.200353
2024-04-11 19:00:00,3,taranto,19.57,19.66,19.77,1,49.15,49.5,49.94,1,0.0,1,,,6,,,6,16.03,19.15,1,1010.95,1,40.484894,17.200353
2024-04-11 19:30:00,3,taranto,19.17,19.39,19.6,1,49.36,50.43,52.51,1,0.0,1,,,6,,,6,15.26,17.33,1,1011.35,1,40.484894,17.200353
2024-04-11 20:00:00,3,taranto,19.11,19.15,19.24,1,52.66,54.47,55.88,1,0.0,1,,,6,,,6,15.75,19.15,1,1011.66,1,40.484894,17.200353
2024-04-11 20:30:00,3,taranto,18.52,18.88,19.12,1,56.0,57.62,59.72,1,0.0,1,,,6,,,6,15.37,18.23,1,1011.98,1,40.484894,17.200353
2024-04-11 21:00:00,3,taranto,18.08,18.23,18.47,1,59.96,61.01,61.74,1,0.0,1,,,6,,,6,15.29,17.63,1,1012.4,1,40.484894,17.200353
2024-04-11 21:30:00,3,taranto,17.62,17.82,18.03,1,61.87,62.72,63.5,1,0.0,1,,,6,,,6,14.13,16.72,1,1012.62,1,40.484894,17.200353
2024-04-11 22:00:00,3,taranto,17.19,17.4,17.67,1,63.51,64.29,65.12,1,0.0,1,,,6,,,6,14.14,16.62,1,1012.71,1,40.484894,17.200353
2024-04-11 22:30:00,3,taranto,16.78,16.99,17.23,1,64.36,64.75,65.06,1,0.0,1,,,6,,,6,13.82,15.41,1,1012.78,1,40.484894,17.200353
2024-04-11 23:00:00,3,taranto,16.63,16.72,16.8,1,63.23,64.0,64.75,1,0.0,1,,,6,,,6,13.74,15.31,1,1012.83,1,40.484894,17.200353
2024-04-11 23:30:00,3,taranto,16.59,16.7,16.77,1,61.64,62.12,63.11,1,0.0,1,,,6,,,6,13.71,15.5,1,1012.9,1,40.484894,17.200353
2024-04-12 00:00:00,3,taranto,16.51,16.65,16.77,1,60.98,61.32,61.83,1,0.0,1,,,6,,,6,14.06,15.82,1,1012.93,1,40.484894,17.200353
2024-04-12 00:30:00,3,taranto,16.61,16.68,16.77,1,59.07,60.43,61.07,1,0.0,1,,,6,,,6,14.03,15.82,1,1012.81,1,40.484894,17.200353
2024-04-12 01:00:00,3,taranto,16.78,16.92,17.05,1,58.46,59.67,61.12,1,0.0,1,,,6,,,6,13.73,15.5,1,1012.64,1,40.484894,17.200353
2024-04-12 01:30:00,3,taranto,16.27,16.6,16.83,1,59.43,61.86,63.98,1,0.0,1,,,6,,,6,13.79,15.5,1,1012.49,1,40.484894,17.200353
2024-04-12 02:00:00,3,taranto,16.02,16.12,16.23,1,61.85,62.45,63.55,1,0.0,1,,,6,,,6,14.05,16.12,1,1012.46,1,40.484894,17.200353
2024-04-12 02:30:00,3,taranto,15.84,15.93,16.06,1,62.17,62.91,63.64,1,0.0,1,,,6,,,6,13.61,15.92,1,1012.45,1,40.484894,17.200353
2024-04-12 03:00:00,3,taranto,15.66,15.8,15.93,1,62.56,62.95,63.62,1,0.0,1,,,6,,,6,13.7,15.21,1,1012.28,1,40.484894,17.200353
2024-04-12 03:30:00,3,taranto,15.47,15.56,15.67,1,62.2,63.86,64.35,1,0.0,1,,,6,,,6,13.47,15.11,1,1011.93,1,40.484894,17.200353
2024-04-12 04:00:00,3,taranto,15.58,15.99,16.41,1,55.15,57.34,61.97,1,0.0,1,,,6,,,6,13.34,15.21,1,1011.9,1,40.484894,17.200353
2024-04-12 04:30:00,3,taranto,16.39,16.57,16.73,1,53.76,54.74,55.26,1,0.0,1,,,6,,,6,13.7,16.62,1,1012.04,1,40.484894,17.200353
2024-04-12 05:00:00,3,taranto,16.73,17.06,17.41,1,52.07,53.51,54.78,1,0.0,1,,,6,,,6,18.76,27.12,1,1012.15,1,40.484894,17.200353
2024-04-12 05:30:00,3,taranto,17.34,17.51,17.69,1,51.47,52.65,53.55,1,0.0,1,,,6,,,6,35.72,45.5,1,1012.38,1,40.484894,17.200353
2024-04-12 06:00:00,3,taranto,17.24,17.61,18.13,1,51.62,53.28,54.1,1,0.0,1,,,6,,,6,113.74,153.21,1,1012.7,1,40.484894,17.200353
2024-04-12 06:30:00,3,taranto,18.18,18.9,19.36,1,47.35,49.27,51.37,1,0.0,1,,,6,,,6,196.03,234.48,1,1012.88,1,40.484894,17.200353
2024-04-12 07:00:00,3,taranto,19.34,19.81,20.7,1,46.27,47.18,47.94,1,0.0,1,,,6,,,6,281.46,325.63,1,1012.95,1,40.484894,17.200353
2024-04-12 07:30:00,3,taranto,20.8,21.15,21.47,1,44.7,45.64,46.59,1,0.0,1,,,6,,,6,365.81,399.83,1,1013.04,1,40.484894,17.200353
2024-04-12 08:00:00,3,taranto,21.45,21.95,22.41,1,42.16,44.37,45.62,1,0.0,1,,,6,,,6,441.97,479.08,1,1013.19,1,40.484894,17.200353
2024-04-12 08:30:00,3,taranto,22.54,23.16,23.48,1,39.91,41.15,43.2,1,0.0,1,,,6,,,6,517.24,553.38,1,1013.41,1,40.484894,17.200353
2024-04-12 09:00:00,3,taranto,23.52,23.82,24.04,1,38.35,39.24,40.3,1,0.0,1,,,6,,,6,591.27,625.04,1,1013.54,1,40.484894,17.200353
2024-04-12 09:30:00,3,taranto,24.0,24.17,24.33,1,38.1,38.83,39.6,1,0.0,1,,,6,,,6,651.55,676.94,1,1013.67,1,40.484894,17.200353
2024-04-12 10:00:00,3,taranto,24.36,24.93,25.63,1,35.55,37.51,38.93,1,0.0,1,,,6,,,6,702.06,725.4,1,1013.62,1,40.484894,17.200353
2024-04-12 10:30:00,3,taranto,25.67,26.21,26.73,1,31.11,33.51,35.76,1,0.0,1,,,6,,,6,742.94,760.02,1,1013.5,1,40.484894,17.200353
2024-04-12 11:00:00,3,taranto,26.71,27.13,27.55,1,29.49,31.78,34.92,1,0.0,1,,,6,,,6,767.97,779.2,1,1013.38,1,40.484894,17.200353
2024-04-12 11:30:00,3,taranto,26.81,27.34,27.83,1,30.52,32.03,34.65,1,0.0,1,,,6,,,6,781.68,787.78,1,1013.26,1,40.484894,17.200353
2024-04-12 12:00:00,3,taranto,26.24,26.58,27.5,1,30.27,33.66,35.63,1,0.0,1,,,6,,,6,782.23,786.77,1,1013.09,1,40.484894,17.200353
2024-04-12 12:30:00,3,taranto,27.61,28.39,29.18,1,26.61,28.93,31.29,1,0.0,1,,,6,,,6,769.9,780.72,1,1012.9,1,40.484894,17.200353
2024-04-12 13:00:00,3,taranto,27.57,28.35,29.43,1,23.21,26.5,31.87,1,0.0,1,,,6,,,6,744.53,761.42,1,1012.63,1,40.484894,17.200353
2024-04-12 13:30:00,3,taranto,29.16,29.43,29.76,1,21.27,23.01,26.7,1,0.0,1,,,6,,,6,707.73,728.41,1,1012.28,1,40.484894,17.200353
2024-04-12 14:00:00,3,taranto,28.98,29.13,29.24,1,19.19,21.25,22.61,1,0.0,1,,,6,,,6,656.84,689.66,1,1012.15,1,40.484894,17.200353
2024-04-12 14:30:00,3,taranto,28.68,28.82,29.12,1,20.07,22.11,23.32,1,0.0,1,,,6,,,6,593.24,625.56,1,1011.94,1,40.484894,17.200353
2024-04-12 15:00:00,3,taranto,28.22,28.57,28.77,1,19.85,22.05,23.1,1,0.0,1,,,6,,,6,516.52,557.21,1,1011.69,1,40.484894,17.200353
2024-04-12 15:30:00,3,taranto,27.3,27.55,28.13,1,19.95,21.41,22.71,1,0.0,1,,,6,,,6,440.06,478.77,1,1011.59,1,40.484894,17.200353
2024-04-12 16:00:00,3,taranto,26.87,27.19,27.36,1,20.7,21.71,22.88,1,0.0,1,,,6,,,6,351.86,399.53,1,1011.65,1,40.484894,17.200353
2024-04-12 16:30:00,3,taranto,26.4,26.67,26.9,1,22.18,24.08,26.11,1,0.0,1,,,6,,,6,268.93,311.4,1,1011.69,1,40.484894,17.200353
2024-04-12 17:00:00,3,taranto,25.26,25.81,26.37,1,25.02,28.3,31.93,1,0.0,1,,,6,,,6,177.87,219.03,1,1011.67,1,40.484894,17.200353
2024-04-12 17:30:00,3,taranto,23.5,24.45,25.25,1,32.17,34.41,37.19,1,0.0,1,,,6,,,6,78.72,138.57,1,1011.79,1,40.484894,17.200353
2024-04-12 18:00:00,3,taranto,22.05,22.77,23.46,1,37.19,39.4,40.75,1,0.0,1,,,6,,,6,31.44,42.77,1,1011.86,1,40.484894,17.200353
2024-04-12 18:30:00,3,taranto,21.35,21.66,22.06,1,39.98,40.31,40.59,1,0.0,1,,,6,,,6,19.36,23.79,1,1011.93,1,40.484894,17.200353
2024-04-12 19:00:00,3,taranto,20.67,20.97,21.36,1,40.54,41.97,42.97,1,0.0,1,,,6,,,6,17.7,21.67,1,1012.0,1,40.484894,17.200353
2024-04-12 19:30:00,3,taranto,20.25,20.52,20.65,1,41.23,42.0,43.42,1,0.0,1,,,6,,,6,17.22,19.86,1,1012.3,1,40.484894,17.200353
2024-04-12 20:00:00,3,taranto,19.83,19.98,20.23,1,42.78,43.65,44.46,1,0.0,1,,,6,,,6,17.03,19.96,1,1012.44,1,40.484894,17.200353
2024-04-12 20:30:00,3,taranto,19.59,19.78,20.01,1,43.04,43.96,44.81,1,0.0,1,,,6,,,6,15.94,18.54,1,1012.7,1,40.484894,17.200353
2024-04-12 21:00:00,3,taranto,19.65,19.87,20.01,1,40.87,41.67,43.31,1,0.0,1,,,6,,,6,17.51,20.05,1,1012.73,1,40.484894,17.200353
2024-04-12 21:30:00,3,taranto,19.84,19.9,19.99,1,41.1,41.47,41.96,1,0.0,1,,,6,,,6,16.54,19.64,1,1012.93,1,40.484894,17.200353
2024-04-12 22:00:00,3,taranto,19.78,19.86,19.91,1,42.09,42.67,43.41,1,0.0,1,,,6,,,6,16.5,18.94,1,1013.16,1,40.484894,17.200353
2024-04-12 22:30:00,3,taranto,19.66,19.74,19.82,1,42.44,43.08,43.57,1,0.0,1,,,6,,,6,16.83,19.25,1,1013.23,1,40.484894,17.200353
2024-04-12 23:00:00,3,taranto,19.64,19.73,19.87,1,43.01,43.64,44.11,1,0.0,1,,,6,,,6,16.16,19.05,1,1013.25,1,40.484894,17.200353
2024-04-12 23:30:00,3,taranto,19.53,19.81,19.93,1,42.54,43.6,45.32,1,0.0,1,,,6,,,6,16.29,18.33,1,1013.35,1,40.484894,17.200353
2024-04-13 00:00:00,3,taranto,19.48,19.57,19.67,1,44.06,44.98,45.84,1,0.0,1,,,6,,,6,16.47,18.85,1,1013.28,1,40.484894,17.200353
2024-04-13 00:30:00,3,taranto,19.03,19.19,19.46,1,46.05,48.5,49.87,1,0.0,1,,,6,,,6,15.5,18.13,1,1013.1,1,40.484894,17.200353
2024-04-13 01:00:00,3,taranto,19.12,19.18,19.28,1,46.28,48.08,51.39,1,0.0,1,,,6,,,6,16.07,19.05,1,1012.92,1,40.484894,17.200353
2024-04-13 01:30:00,3,taranto,18.33,18.67,19.11,1,51.28,54.73,57.18,1,0.0,1,,,6,,,6,15.15,17.63,1,1012.84,1,40.484894,17.200353
2024-04-13 02:00:00,3,taranto,18.15,18.22,18.37,1,55.47,56.25,57.16,1,0.0,1,,,6,,,6,14.38,16.62,1,1012.75,1,40.484894,17.200353
2024-04-13 02:30:00,3,taranto,17.94,18.11,18.28,1,55.62,56.75,58.28,1,0.0,1,,,6,,,6,14.42,16.51,1,1012.67,1,40.484894,17.200353
2024-04-13 03:00:00,3,taranto,17.57,17.87,18.17,1,56.97,58.66,59.14,1,0.0,1,,,6,,,6,14.5,16.92,1,1012.59,1,40.484894,17.200353
2024-04-13 03:30:00,3,taranto,17.49,17.91,18.23,1,50.97,53.96,58.8,1,0.0,1,,,6,,,6,14.81,16.62,1,1012.53,1,40.484894,17.200353
2024-04-13 04:00:00,3,taranto,18.05,18.18,18.28,1,50.63,51.87,53.8,1,0.0,1,,,6,,,6,14.43,17.22,1,1012.53,1,40.484894,17.200353
2024-04-13 04:30:00,3,taranto,16.69,17.43,18.08,1,54.13,58.32,61.3,1,0.0,1,,,6,,,6,14.4,16.41,1,1012.67,1,40.484894,17.200353
2024-04-13 05:00:00,3,taranto,16.17,16.41,16.74,1,60.2,61.26,62.46,1,0.0,1,,,6,,,6,18.01,24.5,1,1012.81,1,40.484894,17.200353
2024-04-13 05:30:00,3,taranto,16.05,16.12,16.22,1,61.71,62.56,63.28,1,0.0,1,,,6,,,6,35.34,46.61,1,1012.82,1,40.484894,17.200353
2024-04-13 06:00:00,3,taranto,16.19,16.59,16.93,1,58.83,60.1,61.87,1,0.0,1,,,6,,,6,111.36,150.59,1,1012.94,1,40.484894,17.200353
2024-04-13 06:30:00,3,taranto,16.98,17.42,17.93,1,56.87,58.02,59.69,1,0.0,1,,,6,,,6,192.77,234.48,1,1013.08,1,40.484894,17.200353
2024-04-13 07:00:00,3,taranto,17.93,18.41,19.17,1,51.19,54.28,57.16,1,0.0,1,,,6,,,6,280.11,324.22,1,1013.31,1,40.484894,17.200353
2024-04-13 07:30:00,3,taranto,19.15,20.04,20.8,1,47.79,50.26,52.34,1,0.0,1,,,6,,,6,366.98,407.59,1,1013.41,1,40.484894,17.200353
2024-04-13 08:00:00,3,taranto,20.73,22.2,23.67,1,39.17,44.3,49.75,1,0.0,1,,,6,,,6,443.8,479.38,1,1013.51,1,40.484894,17.200353
2024-04-13 08:30:00,3,taranto,23.71,24.2,24.7,1,35.04,36.45,39.62,1,0.0,1,,,6,,,6,519.64,555.5,1,1013.45,1,40.484894,17.200353
2024-04-13 09:00:00,3,taranto,24.8,25.17,25.57,1,33.72,34.33,35.67,1,0.0,1,,,6,,,6,590.62,623.03,1,1013.42,1,40.484894,17.200353
2024-04-13 09:30:00,3,taranto,25.62,26.23,27.09,1,31.44,32.74,34.52,1,0.0,1,,,6,,,6,656.37,683.6,1,1013.35,1,40.484894,17.200353
2024-04-13 10:00:00,3,taranto,24.17,25.29,27.23,1,31.04,37.79,41.12,1,0.0,1,,,6,,,6,711.43,734.78,1,1013.3,1,40.484894,17.200353
2024-04-13 10:30:00,3,taranto,24.32,24.87,25.63,1,34.49,38.7,42.35,1,0.0,1,,,6,,,6,751.81,765.78,1,1013.25,1,40.484894,17.200353
2024-04-13 11:00:00,3,taranto,25.52,25.78,26.16,1,33.8,37.08,40.75,1,0.0,1,,,6,,,6,776.74,787.17,1,1013.16,1,40.484894,17.200353
2024-04-13 11:30:00,3,taranto,25.98,26.18,26.53,1,33.12,35.2,37.63,1,0.0,1,,,6,,,6,789.17,792.22,1,1012.99,1,40.484894,17.200353
2024-04-13 12:00:00,3,taranto,25.92,26.19,26.42,1,35.83,37.91,40.95,1,0.0,1,,,6,,,6,786.71,792.83,1,1012.88,1,40.484894,17.200353
2024-04-13 12:30:00,3,taranto,26.2,26.6,27.36,1,31.86,35.25,37.43,1,0.0,1,,,6,,,6,765.86,778.89,1,1012.83,1,40.484894,17.200353
2024-04-13 13:00:00,3,taranto,27.38,27.93,28.22,1,30.99,32.64,35.1,1,0.0,1,,,6,,,6,739.11,754.17,1,1012.61,1,40.484894,17.200353
2024-04-13 13:30:00,3,taranto,27.74,28.07,28.38,1,30.91,32.86,36.08,1,0.0,1,,,6,,,6,699.66,723.77,1,1012.27,1,40.484894,17.200353
2024-04-13 14:00:00,3,taranto,27.42,28.33,28.9,1,31.0,33.87,36.2,1,0.0,1,,,6,,,6,646.93,674.62,1,1012.04,1,40.484894,17.200353
2024-04-13 14:30:00,3,taranto,25.71,27.49,28.56,1,31.48,37.18,49.55,1,0.0,1,,,6,,,6,582.27,612.33,1,1011.93,1,40.484894,17.200353
2024-04-13 15:00:00,3,taranto,23.41,23.99,25.56,1,48.37,54.23,58.76,1,0.0,1,,,6,,,6,511.71,542.87,1,1011.91,1,40.484894,17.200353
2024-04-13 15:30:00,3,taranto,22.23,22.86,23.72,1,55.86,60.53,63.3,1,0.0,1,,,6,,,6,432.51,471.91,1,1011.82,1,40.484894,17.200353
2024-04-13 16:00:00,3,taranto,21.48,21.76,22.56,1,61.42,64.08,65.81,1,0.0,1,,,6,,,6,355.02,388.42,1,1011.76,1,40.484894,17.200353
2024-04-13 16:30:00,3,taranto,21.4,21.84,22.56,1,60.24,63.0,65.18,1,0.0,1,,,6,,,6,273.23,315.44,1,1011.66,1,40.484894,17.200353
2024-04-13 17:00:00,3,taranto,21.88,22.27,22.57,1,59.34,60.67,61.71,1,0.0,1,,,6,,,6,185.09,227.11,1,1011.53,1,40.484894,17.200353
2024-04-13 17:30:00,3,taranto,21.84,22.32,22.65,1,56.37,59.48,62.32,1,0.0,1,,,6,,,6,80.13,139.18,1,1011.5,1,40.484894,17.200353
2024-04-13 18:00:00,3,taranto,21.98,22.24,22.57,1,46.79,57.01,60.2,1,0.0,1,,,6,,,6,29.57,40.75,1,1011.62,1,40.484894,17.200353
2024-04-13 18:30:00,3,taranto,22.46,23.14,23.53,1,38.33,43.55,55.27,1,0.0,1,,,6,,,6,19.13,22.98,1,1011.82,1,40.484894,17.200353
2024-04-13 19:00:00,3,taranto,22.12,22.35,22.7,1,41.5,48.52,56.22,1,0.0,1,,,6,,,6,17.4,19.64,1,1012.0,1,40.484894,17.200353
2024-04-13 19:30:00,3,taranto,22.41,22.56,22.74,1,39.2,40.67,41.82,1,0.0,1,,,6,,,6,17.47,21.47,1,1012.03,1,40.484894,17.200353
2024-04-13 20:00:00,3,taranto,22.26,22.46,22.57,1,38.84,39.42,40.03,1,0.0,1,,,6,,,6,18.26,22.07,1,1012.23,1,40.484894,17.200353
2024-04-13 20:30:00,3,taranto,21.8,22.06,22.3,1,39.59,39.98,40.42,1,0.0,1,,,6,,,6,18.06,20.15,1,1012.37,1,40.484894,17.200353
2024-04-13 21:00:00,3,taranto,21.4,21.5,21.76,1,40.38,40.71,40.99,1,0.0,1,,,6,,,6,17.89,21.67,1,1012.38,1,40.484894,17.200353
2024-04-13 21:30:00,3,taranto,20.57,20.91,21.47,1,41.02,42.9,44.01,1,0.0,1,,,6,,,6,16.86,19.75,1,1012.5,1,40.484894,17.200353
2024-04-13 22:00:00,3,taranto,20.07,20.43,20.65,1,43.06,46.32,53.22,1,0.0,1,,,6,,,6,16.34,18.75,1,1012.58,1,40.484894,17.200353
2024-04-13 22:30:00,3,taranto,18.83,19.44,20.03,1,53.22,57.27,62.08,1,0.0,1,,,6,,,6,15.53,17.53,1,1012.63,1,40.484894,17.200353
2024-04-13 23:00:00,3,taranto,18.75,18.88,19.04,1,60.76,62.03,63.93,1,0.0,1,,,6,,,6,15.06,16.92,1,1012.64,1,40.484894,17.200353
2024-04-13 23:30:00,3,taranto,18.51,18.65,18.96,1,60.5,64.25,66.48,1,0.0,1,,,6,,,6,14.67,16.31,1,1012.5,1,40.484894,17.200353
2024-04-14 00:00:00,3,taranto,18.59,18.66,18.73,1,50.83,55.08,61.06,1,0.0,1,,,6,,,6,15.54,18.54,1,1012.46,1,40.484894,17.200353
2024-04-14 00:30:00,3,taranto,18.19,18.46,18.71,1,50.56,51.77,53.06,1,0.0,1,,,6,,,6,15.41,17.43,1,1012.45,1,40.484894,17.200353
2024-04-14 01:00:00,3,taranto,17.85,17.97,18.16,1,53.33,53.8,54.38,1,0.0,1,,,6,,,6,15.14,17.43,1,1012.35,1,40.484894,17.200353
2024-04-14 01:30:00,3,taranto,17.86,17.98,18.11,1,53.81,54.65,55.9,1,0.0,1,,,6,,,6,15.4,17.53,1,1012.38,1,40.484894,17.200353
2024-04-14 02:00:00,3,taranto,17.16,17.58,17.87,1,56.59,61.59,66.99,1,0.0,1,,,6,,,6,14.09,16.41,1,1012.41,1,40.484894,17.200353
2024-04-14 02:30:00,3,taranto,16.66,16.91,17.21,1,67.23,67.97,68.28,1,0.0,1,,,6,,,6,13.92,15.92,1,1012.33,1,40.484894,17.200353
2024-04-14 03:00:00,3,taranto,15.46,16.1,16.63,1,65.88,66.76,67.28,1,0.0,1,,,6,,,6,13.84,15.62,1,1012.2,1,40.484894,17.200353
2024-04-14 03:30:00,3,taranto,15.05,15.19,15.48,1,63.62,64.42,65.87,1,0.0,1,,,6,,,6,13.47,15.62,1,1012.12,1,40.484894,17.200353
2024-04-14 04:00:00,3,taranto,15.17,15.74,16.01,1,58.13,59.9,63.35,1,0.0,1,,,6,,,6,13.57,15.92,1,1012.1,1,40.484894,17.200353
2024-04-14 04:30:00,3,taranto,15.36,15.54,15.82,1,59.3,60.01,60.48,1,0.0,1,,,6,,,6,13.51,15.41,1,1012.16,1,40.484894,17.200353
2024-04-14 05:00:00,3,taranto,15.26,15.34,15.43,1,60.48,61.17,61.97,1,0.0,1,,,6,,,6,17.89,25.31,1,1012.28,1,40.484894,17.200353
2024-04-14 05:30:00,3,taranto,15.37,15.53,15.72,1,60.61,60.92,61.35,1,0.0,1,,,6,,,6,33.12,40.85,1,1012.36,1,40.484894,17.200353
2024-04-14 06:00:00,3,taranto,15.73,16.61,17.57,1,54.86,58.38,61.49,1,0.0,1,,,6,,,6,126.45,165.73,1,1012.51,1,40.484894,17.200353
2024-04-14 06:30:00,3,taranto,17.6,17.87,18.39,1,53.1,54.86,56.26,1,0.0,1,,,6,,,6,208.75,248.91,1,1012.51,1,40.484894,17.200353
2024-04-14 07:00:00,3,taranto,18.42,19.18,20.0,1,48.83,50.75,52.87,1,0.0,1,,,6,,,6,295.12,340.67,1,1012.43,1,40.484894,17.200353
2024-04-14 07:30:00,3,taranto,20.04,20.25,20.68,1,48.06,49.57,51.38,1,0.0,1,,,6,,,6,380.72,419.52,1,1012.4,1,40.484894,17.200353
2024-04-14 08:00:00,3,taranto,20.44,20.86,21.49,1,46.65,48.77,52.13,1,0.0,1,,,6,,,6,461.09,499.06,1,1012.52,1,40.484894,17.200353
2024-04-14 08:30:00,3,taranto,21.51,21.97,22.54,1,43.31,45.51,49.7,1,0.0,1,,,6,,,6,535.88,571.14,1,1012.7,1,40.484894,17.200353
2024-04-14 09:00:00,3,taranto,22.58,22.97,23.38,1,39.94,45.13,49.48,1,0.0,1,,,6,,,6,609.31,640.89,1,1012.8,1,40.484894,17.200353
2024-04-14 09:30:00,3,taranto,23.4,23.89,24.28,1,35.77,39.12,44.29,1,0.0,1,,,6,,,6,670.94,698.85,1,1012.77,1,40.484894,17.200353
2024-04-14 10:00:00,3,taranto,23.61,23.91,24.19,1,33.94,38.67,43.22,1,0.0,1,,,6,,,6,725.18,745.59,1,1012.72,1,40.484894,17.200353
2024-04-14 10:30:00,3,taranto,24.03,24.21,24.52,1,33.24,35.24,37.47,1,0.0,1,,,6,,,6,761.87,774.36,1,1012.56,1,40.484894,17.200353
2024-04-14 11:00:00,3,taranto,24.37,24.77,24.92,1,35.45,36.87,38.77,1,0.0,1,,,6,,,6,788.86,795.35,1,1012.36,1,40.484894,17.200353
2024-04-14 11:30:00,3,taranto,24.77,24.91,25.21,1,34.22,35.84,37.11,1,0.0,1,,,6,,,6,801.93,805.04,1,1012.24,1,40.484894,17.200353
2024-04-14 12:00:00,3,taranto,24.79,25.14,25.65,1,33.47,35.72,37.77,1,0.0,1,,,6,,,6,800.12,803.73,1,1012.04,1,40.484894,17.200353
2024-04-14 12:30:00,3,taranto,24.3,24.62,24.88,1,36.84,40.16,43.74,1,0.0,1,,,6,,,6,783.37,794.65,1,1011.86,1,40.484894,17.200353
2024-04-14 13:00:00,3,taranto,23.7,23.95,24.3,1,43.6,46.7,52.52,1,0.0,1,,,6,,,6,758.38,771.23,1,1011.5,1,40.484894,17.200353
2024-04-14 13:30:00,3,taranto,23.71,24.13,24.51,1,38.37,41.83,48.53,1,0.0,1,,,6,,,6,717.92,741.03,1,1011.1,1,40.484894,17.200353
2024-04-14 14:00:00,3,taranto,24.27,24.85,25.45,1,35.94,38.11,40.49,1,0.0,1,,,6,,,6,661.58,690.37,1,1010.71,1,40.484894,17.200353
2024-04-14 14:30:00,3,taranto,25.09,25.64,26.08,1,36.08,37.7,39.46,1,0.0,1,,,6,,,6,593.5,626.66,1,1010.43,1,40.484894,17.200353
2024-04-14 15:00:00,3,taranto,23.9,25.08,25.6,1,35.97,40.37,47.23,1,0.0,1,,,6,,,6,521.06,558.31,1,1010.2,1,40.484894,17.200353
2024-04-14 15:30:00,3,taranto,23.18,23.43,23.76,1,44.01,49.46,52.15,1,0.0,1,,,6,,,6,441.63,478.57,1,1010.23,1,40.484894,17.200353
2024-04-14 16:00:00,3,taranto,23.38,23.67,24.0,1,41.48,44.1,46.64,1,0.0,1,,,6,,,6,360.16,404.58,1,1010.2,1,40.484894,17.200353
2024-04-14 16:30:00,3,taranto,23.8,24.07,24.29,1,38.61,41.43,43.31,1,0.0,1,,,6,,,6,273.79,314.02,1,1010.13,1,40.484894,17.200353
2024-04-14 17:00:00,3,taranto,23.85,24.3,24.47,1,35.28,36.99,39.09,1,0.0,1,,,6,,,6,190.71,233.57,1,1010.11,1,40.484894,17.200353
2024-04-14 17:30:00,3,taranto,23.62,24.07,24.39,1,35.82,37.38,39.37,1,0.0,1,,,6,,,6,83.86,145.54,1,1009.92,1,40.484894,17.200353
2024-04-14 18:00:00,3,taranto,22.47,23.38,23.73,1,39.52,41.86,46.89,1,0.0,1,,,6,,,6,31.64,41.65,1,1009.82,1,40.484894,17.200353
2024-04-14 18:30:00,3,taranto,21.26,21.72,22.35,1,47.49,51.4,53.62,1,0.0,1,,,6,,,6,18.62,25.71,1,1010.02,1,40.484894,17.200353
2024-04-14 19:00:00,3,taranto,21.1,21.18,21.28,1,53.64,54.56,55.47,1,0.0,1,,,6,,,6,16.63,19.45,1,1010.33,1,40.484894,17.200353
2024-04-14 19:30:00,3,taranto,21.03,21.16,21.28,1,55.5,56.75,57.55,1,0.0,1,,,6,,,6,16.19,19.45,1,1010.52,1,40.484894,17.200353
2024-04-14 20:00:00,3,taranto,20.78,20.88,21.02,1,50.68,54.29,56.99,1,0.0,1,,,6,,,6,16.22,19.25,1,1010.67,1,40.484894,17.200353
2024-04-14 20:30:00,3,taranto,20.8,20.94,21.02,1,47.08,49.71,51.23,1,0.0,1,,,6,,,6,16.12,19.54,1,1010.75,1,40.484894,17.200353
2024-04-14 21:00:00,3,taranto,21.04,21.25,21.48,1,43.69,45.3,46.88,1,0.0,1,,,6,,,6,16.58,19.86,1,1010.75,1,40.484894,17.200353
2024-04-14 21:30:00,3,taranto,21.4,21.53,21.59,1,42.1,42.49,43.53,1,0.0,1,,,6,,,6,16.58,18.43,1,1010.69,1,40.484894,17.200353
2024-04-14 22:00:00,3,taranto,20.98,21.31,21.59,1,40.85,41.98,42.82,1,0.0,1,,,6,,,6,16.48,19.64,1,1010.48,1,40.484894,17.200353
2024-04-14 22:30:00,3,taranto,20.22,20.64,20.98,1,41.01,48.07,52.0,1,0.0,1,,,6,,,6,16.0,19.25,1,1010.13,1,40.484894,17.200353
2024-04-14 23:00:00,3,taranto,19.83,20.07,20.26,1,45.76,47.31,50.63,1,0.0,1,,,6,,,6,15.91,18.13,1,1009.83,1,40.484894,17.200353
2024-04-14 23:30:00,3,taranto,19.62,19.7,19.84,1,45.85,47.0,48.08,1,0.0,1,,,6,,,6,15.4,18.03,1,1009.68,1,40.484894,17.200353
2024-04-15 00:00:00,3,taranto,19.48,19.63,19.77,1,46.19,49.86,53.4,1,0.0,1,,,6,,,6,15.66,19.05,1,1009.54,1,40.484894,17.200353
2024-04-15 00:30:00,3,taranto,19.16,19.34,19.5,1,52.8,55.7,59.55,1,0.0,1,,,6,,,6,15.19,17.33,1,1009.29,1,40.484894,17.200353
2024-04-15 01:00:00,3,taranto,18.79,19.02,19.16,1,58.87,59.79,60.3,1,0.0,1,,,6,,,6,14.59,17.13,1,1009.04,1,40.484894,17.200353
2024-04-15 01:30:00,3,taranto,18.28,18.63,18.86,1,54.63,56.61,59.73,1,0.0,1,,,6,,,6,14.4,17.03,1,1008.86,1,40.484894,17.200353
2024-04-15 02:00:00,3,taranto,17.76,17.97,18.24,1,54.84,56.95,58.97,1,0.0,1,,,6,,,6,14.33,16.62,1,1008.65,1,40.484894,17.200353
2024-04-15 02:30:00,3,taranto,17.73,17.79,17.86,1,54.99,56.12,57.96,1,0.0,1,,,6,,,6,14.05,15.92,1,1008.56,1,40.484894,17.200353
2024-04-15 03:00:00,3,taranto,17.36,17.58,17.78,1,58.92,61.15,62.17,1,0.0,1,,,6,,,6,14.51,17.13,1,1008.32,1,40.484894,17.200353
2024-04-15 03:30:00,3,taranto,17.21,17.31,17.41,1,59.24,60.25,61.21,1,0.0,1,,,6,,,6,14.25,17.22,1,1008.03,1,40.484894,17.200353
2024-04-15 04:00:00,3,taranto,16.85,17.09,17.26,1,61.12,62.05,62.7,1,0.0,1,,,6,,,6,13.63,14.81,1,1007.89,1,40.484894,17.200353
2024-04-15 04:30:00,3,taranto,16.7,16.76,16.86,1,61.4,62.95,65.36,1,0.0,1,,,6,,,6,14.05,16.12,1,1007.68,1,40.484894,17.200353
2024-04-15 05:00:00,3,taranto,16.33,16.5,16.74,1,64.39,64.95,65.62,1,0.0,1,,,6,,,6,24.36,37.82,1,1007.69,1,40.484894,17.200353
2024-04-15 05:30:00,3,taranto,16.39,16.54,16.76,1,63.21,64.14,64.97,1,0.0,1,,,6,,,6,53.21,78.1,1,1007.71,1,40.484894,17.200353
2024-04-15 06:00:00,3,taranto,16.71,17.39,18.1,1,57.59,61.63,64.39,1,0.0,1,,,6,,,6,122.89,157.65,1,1007.76,1,40.484894,17.200353
2024-04-15 06:30:00,3,taranto,18.16,18.53,18.9,1,51.21,53.5,57.61,1,0.0,1,,,6,,,6,109.94,124.84,1,1007.82,1,40.484894,17.200353
2024-04-15 07:00:00,3,taranto,18.87,19.15,19.77,1,48.26,51.81,54.03,1,0.0,1,,,6,,,6,197.19,356.22,1,1008.04,1,40.484894,17.200353
2024-04-15 07:30:00,3,taranto,19.84,20.21,20.42,1,48.04,49.5,50.52,1,0.0,1,,,6,,,6,259.43,426.08,1,1008.02,1,40.484894,17.200353
2024-04-15 08:00:00,3,taranto,20.41,21.02,21.4,1,46.96,48.47,50.01,1,0.0,1,,,6,,,6,375.49,448.59,1,1007.96,1,40.484894,17.200353
2024-04-15 08:30:00,3,taranto,21.26,21.69,21.95,1,46.46,48.13,49.94,1,0.0,1,,,6,,,6,523.46,578.21,1,1007.97,1,40.484894,17.200353
2024-04-15 09:00:00,3,taranto,21.57,22.3,22.9,1,45.37,48.31,51.19,1,0.0,1,,,6,,,6,627.99,697.84,1,1007.99,1,40.484894,17.200353
2024-04-15 09:30:00,3,taranto,21.39,22.06,22.61,1,48.76,51.24,54.35,1,0.0,1,,,6,,,6,402.16,694.61,1,1008.05,1,40.484894,17.200353
2024-04-15 10:00:00,3,taranto,21.59,22.22,22.87,1,49.04,52.42,56.05,1,0.0,1,,,6,,,6,709.92,728.12,1,1007.95,1,40.484894,17.200353
2024-04-15 10:30:00,3,taranto,22.22,22.65,22.99,1,46.18,53.95,58.73,1,0.0,1,,,6,,,6,743.79,773.54,1,1007.54,1,40.484894,17.200353
2024-04-15 11:00:00,3,taranto,22.47,23.15,23.82,1,46.81,49.77,52.04,1,0.0,1,,,6,,,6,622.7,840.06,1,1006.82,1,40.484894,17.200353
2024-04-15 11:30:00,3,taranto,22.54,22.97,23.23,1,47.57,49.63,52.36,1,0.0,1,,,6,,,6,441.35,596.78,1,1006.53,1,40.484894,17.200353
2024-04-15 12:00:00,3,taranto,22.38,22.65,23.08,1,46.83,50.74,53.98,1,0.0,1,,,6,,,6,444.61,752.05,1,1006.02,1,40.484894,17.200353
2024-04-15 12:30:00,3,taranto,22.63,22.85,23.13,1,44.78,46.15,48.2,1,0.0,1,,,6,,,6,356.38,419.21,1,1005.64,1,40.484894,17.200353
2024-04-15 13:00:00,3,taranto,21.7,22.05,22.69,1,46.47,50.5,56.83,1,0.0,1,,,6,,,6,419.24,689.86,1,1005.92,1,40.484894,17.200353
2024-04-15 13:30:00,3,taranto,21.81,22.02,22.44,1,54.88,57.85,60.61,1,0.0,1,,,6,,,6,587.87,785.66,1,1005.64,1,40.484894,17.200353
2024-04-15 14:00:00,3,taranto,22.2,22.74,23.07,1,49.77,53.36,56.69,1,0.0,1,,,6,,,6,464.79,698.13,1,1005.26,1,40.484894,17.200353
2024-04-15 14:30:00,3,taranto,22.07,22.18,22.29,1,48.88,51.41,53.44,1,0.0,1,,,6,,,6,377.68,538.74,1,1004.66,1,40.484894,17.200353
2024-04-15 15:00:00,3,taranto,22.26,23.07,23.56,1,41.72,44.69,50.62,1,0.0,1,,,6,,,6,492.67,585.98,1,1004.38,1,40.484894,17.200353
2024-04-15 15:30:00,3,taranto,21.58,22.5,23.6,1,44.64,51.64,57.18,1,0.0,1,,,6,,,6,265.82,407.1,1,1004.14,1,40.484894,17.200353
2024-04-15 16:00:00,3,taranto,21.65,21.77,21.91,1,55.17,56.18,57.47,1,0.0,1,,,6,,,6,308.93,369.04,1,1003.78,1,40.484894,17.200353
2024-04-15 16:30:00,3,taranto,21.74,21.96,22.15,1,51.82,54.55,56.57,1,0.0,1,,,6,,,6,135.68,188.74,1,1003.63,1,40.484894,17.200353
2024-04-15 17:00:00,3,taranto,21.53,21.87,22.01,1,50.54,52.45,54.18,1,0.0,1,,,6,,,6,103.98,117.17,1,1003.76,1,40.484894,17.200353
2024-04-15 17:30:00,3,taranto,21.51,21.59,21.69,1,51.17,52.42,53.53,1,0.0,1,,,6,,,6,60.47,80.63,1,1003.61,1,40.484894,17.200353
2024-04-15 18:00:00,3,taranto,21.06,21.38,21.54,1,51.71,53.03,54.8,1,0.0,1,,,6,,,6,26.98,39.63,1,1003.54,1,40.484894,17.200353
2024-04-15 18:30:00,3,taranto,20.93,21.03,21.11,1,53.85,56.44,58.0,1,0.0,1,,,6,,,6,17.17,20.45,1,1003.39,1,40.484894,17.200353
2024-04-15 19:00:00,3,taranto,20.07,20.39,20.92,1,57.91,59.64,61.64,1,0.0,1,,,6,,,6,16.25,19.25,1,1003.35,1,40.484894,17.200353
2024-04-15 19:30:00,3,taranto,20.02,20.15,20.26,1,61.21,61.85,62.65,1,0.0,1,,,6,,,6,15.85,17.33,1,1003.21,1,40.484894,17.200353
2024-04-15 20:00:00,3,taranto,19.62,19.82,20.05,1,62.54,63.98,65.23,1,0.0,1,,,6,,,6,16.22,18.54,1,1003.17,1,40.484894,17.200353
2024-04-15 20:30:00,3,taranto,19.54,19.6,19.69,1,65.18,65.82,66.31,1,0.0,1,,,6,,,6,16.05,18.85,1,1002.99,1,40.484894,17.200353
2024-04-15 21:00:00,3,taranto,19.58,19.62,19.69,1,63.78,65.6,66.46,1,0.0,1,,,6,,,6,16.05,17.94,1,1002.4,1,40.484894,17.200353
2024-04-15 21:30:00,3,taranto,19.58,19.64,19.74,1,61.5,62.11,63.65,1,0.0,1,,,6,,,6,15.61,17.63,1,1002.07,1,40.484894,17.200353
2024-04-15 22:00:00,3,taranto,19.26,19.51,19.74,1,62.27,66.06,68.68,1,0.0,1,,,6,,,6,16.22,19.54,1,1001.98,1,40.484894,17.200353
2024-04-15 22:30:00,3,taranto,19.16,19.37,19.6,1,68.35,68.92,69.49,1,0.0,1,,,6,,,6,15.77,20.55,1,1002.03,1,40.484894,17.200353
2024-04-15 23:00:00,3,taranto,19.33,19.46,19.57,1,68.76,69.98,70.92,1,0.0,1,,,6,,,6,16.0,18.13,1,1001.63,1,40.484894,17.200353
2024-04-15 23:30:00,3,taranto,19.41,19.59,19.74,1,70.39,71.33,71.74,1,0.0,1,,,6,,,6,16.14,18.75,1,1001.37,1,40.484894,17.200353
2024-04-16 00:00:00,3,taranto,19.52,19.61,19.79,1,71.07,72.01,72.61,1,0.0,1,,,6,,,6,15.57,18.23,1,1000.88,1,40.484894,17.200353
2024-04-16 00:30:00,3,taranto,19.31,19.42,19.54,1,72.27,72.77,73.43,1,0.0,1,,,6,,,6,15.73,17.43,1,1000.42,1,40.484894,17.200353
2024-04-16 01:00:00,3,taranto,19.09,19.28,19.48,1,72.72,73.85,74.31,1,0.0,1,,,6,,,6,16.01,19.25,1,1000.07,1,40.484894,17.200353
2024-04-16 01:30:00,3,taranto,19.0,19.07,19.16,1,74.2,74.65,74.97,1,0.0,1,,,6,,,6,15.12,17.13,1,999.44,1,40.484894,17.200353
2024-04-16 02:00:00,3,taranto,19.07,19.14,19.2,1,69.75,72.3,74.23,1,0.0,1,,,6,,,6,15.42,17.94,1,999.08,1,40.484894,17.200353
2024-04-16 02:30:00,3,taranto,19.15,19.46,19.63,1,65.69,67.22,69.65,1,0.0,1,,,6,,,6,16.12,18.13,1,998.63,1,40.484894,17.200353
2024-04-16 03:00:00,3,taranto,19.59,19.68,19.84,1,61.0,63.18,65.51,1,0.0,1,,,6,,,6,16.34,19.15,1,998.27,1,40.484894,17.200353
2024-04-16 03:30:00,3,taranto,19.88,20.03,20.12,1,58.36,59.5,61.0,1,0.0,1,,,6,,,6,16.12,20.86,1,998.09,1,40.484894,17.200353
2024-04-16 04:00:00,3,taranto,20.0,20.08,20.15,1,57.57,58.32,59.33,1,0.0,1,,,6,,,6,16.38,17.94,1,997.66,1,40.484894,17.200353
2024-04-16 04:30:00,3,taranto,19.41,19.93,20.11,1,54.13,57.07,63.5,1,0.0,1,,,6,,,6,16.08,18.23,1,997.38,1,40.484894,17.200353
2024-04-16 05:00:00,3,taranto,18.97,19.14,19.41,1,62.68,66.01,68.58,1,0.0,1,,,6,,,6,18.55,25.4,1,997.58,1,40.484894,17.200353
2024-04-16 05:30:00,3,taranto,19.09,19.33,19.52,1,62.3,64.1,65.88,1,0.0,1,,,6,,,6,33.0,55.29,1,997.31,1,40.484894,17.200353
2024-04-16 06:00:00,3,taranto,18.93,19.17,19.43,1,65.89,68.43,71.44,1,0.0,1,,,6,,,6,69.46,90.32,1,997.07,1,40.484894,17.200353
2024-04-16 06:30:00,3,taranto,18.88,19.05,19.21,1,71.6,71.94,72.25,1,0.0,1,,,6,,,6,94.6,122.12,1,996.93,1,40.484894,17.200353
2024-04-16 07:00:00,3,taranto,19.11,19.41,19.74,1,71.19,71.98,72.54,1,0.0,1,,,6,,,6,186.81,249.92,1,996.81,1,40.484894,17.200353
2024-04-16 07:30:00,3,taranto,19.72,20.09,20.5,1,69.25,70.3,71.54,1,0.0,1,,,6,,,6,221.49,276.98,1,996.65,1,40.484894,17.200353
2024-04-16 08:00:00,3,taranto,20.03,20.23,20.49,1,68.27,69.32,70.04,1,0.0,1,,,6,,,6,216.71,263.95,1,996.76,1,40.484894,17.200353
2024-04-16 08:30:00,3,taranto,20.04,20.58,21.02,1,63.63,66.43,68.68,1,0.0,1,,,6,,,6,296.14,324.02,1,996.53,1,40.484894,17.200353
2024-04-16 09:00:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-04-16 09:30:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-04-16 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-04-16 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-04-16 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-04-16 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-04-16 12:00:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-04-16 12:30:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-04-16 13:00:00,3,taranto,,,,3,,,,3,,3,,,6,,,6,,,3,,3,40.484894,17.200353
2024-04-16 13:30:00,3,taranto,19.07,19.4,19.82,1,66.71,69.17,70.41,1,0.0,1,,,6,,,6,133.16,163.2,1,995.8,1,40.484894,17.200353
2024-04-16 14:00:00,3,taranto,18.36,18.58,18.97,1,68.16,70.95,73.14,1,0.0,1,,,6,,,6,83.71,95.36,1,995.56,1,40.484894,17.200353
2024-04-16 14:30:00,3,taranto,18.26,18.29,18.39,1,72.19,75.11,76.78,1,0.0,1,,,6,,,6,106.39,135.85,1,995.22,1,40.484894,17.200353
2024-04-16 15:00:00,3,taranto,18.17,18.31,18.44,1,75.3,76.55,77.61,1,0.0,1,,,6,,,6,110.54,120.91,1,994.33,1,40.484894,17.200353
2024-04-16 15:30:00,3,taranto,18.39,18.46,18.52,1,69.92,73.94,76.18,1,0.0,1,,,6,,,6,119.33,135.65,1,994.3,1,40.484894,17.200353
2024-04-16 16:00:00,3,taranto,18.42,18.58,18.69,1,66.75,68.17,70.73,1,0.0,1,,,6,,,6,78.01,106.27,1,993.85,1,40.484894,17.200353
2024-04-16 16:30:00,3,taranto,18.0,18.33,18.56,1,68.29,69.73,72.49,1,0.0,1,,,6,,,6,32.38,45.5,1,993.84,1,40.484894,17.200353
2024-04-16 17:00:00,3,taranto,17.12,17.5,18.01,1,72.54,75.77,79.99,1,0.0,1,,,6,,,6,18.06,22.87,1,993.64,1,40.484894,17.200353
2024-04-16 17:30:00,3,taranto,16.27,16.63,17.11,1,80.41,83.49,85.21,1,0.2,1,,,6,,,6,0.0,0.0,5,993.46,1,40.484894,17.200353
2024-04-16 18:00:00,3,taranto,16.01,16.1,16.22,1,85.17,86.35,87.81,1,0.4,1,,,6,,,6,0.0,0.0,1,993.37,1,40.484894,17.200353
2024-04-16 18:30:00,3,taranto,15.89,15.99,16.07,1,87.38,89.44,91.33,1,0.2,1,,,6,,,6,0.0,0.0,1,993.22,1,40.484894,17.200353
2024-04-16 19:00:00,3,taranto,15.78,15.88,15.96,1,88.19,89.3,90.6,1,0.4,1,,,6,,,6,0.0,0.0,1,993.23,1,40.484894,17.200353
2024-04-16 19:30:00,3,taranto,15.64,15.74,15.84,1,88.3,89.24,89.85,1,0.4,1,,,6,,,6,0.0,0.0,1,993.29,1,40.484894,17.200353
2024-04-16 20:00:00,3,taranto,15.66,15.75,15.81,1,87.86,88.5,89.61,1,0.2,1,,,6,,,6,0.0,0.0,1,993.27,1,40.484894,17.200353
2024-04-16 20:30:00,3,taranto,15.52,15.59,15.69,1,88.61,89.47,90.14,1,0.0,1,,,6,,,6,0.0,0.0,1,993.04,1,40.484894,17.200353
2024-04-16 21:00:00,3,taranto,15.58,15.67,15.76,1,88.53,89.12,89.88,1,0.0,1,,,6,,,6,0.0,0.0,1,992.79,1,40.484894,17.200353
2024-04-16 21:30:00,3,taranto,15.56,15.71,15.81,1,87.79,88.8,90.1,1,0.2,1,,,6,,,6,0.0,0.0,1,992.71,1,40.484894,17.200353
2024-04-16 22:00:00,3,taranto,15.41,15.51,15.59,1,87.36,89.04,90.54,1,0.0,1,,,6,,,6,0.0,0.0,1,992.52,1,40.484894,17.200353
2024-04-16 22:30:00,3,taranto,15.57,15.64,15.73,1,86.85,87.63,88.55,1,0.0,1,,,6,,,6,0.0,0.0,1,992.32,1,40.484894,17.200353
2024-04-16 23:00:00,3,taranto,15.6,15.76,15.91,1,86.93,87.62,88.47,1,0.0,1,,,6,,,6,0.0,0.0,1,991.89,1,40.484894,17.200353
2024-04-16 23:30:00,3,taranto,15.7,15.83,15.95,1,86.52,87.12,87.93,1,0.0,1,,,6,,,6,0.0,0.0,1,991.33,1,40.484894,17.200353
2024-04-17 00:00:00,3,taranto,15.68,15.78,15.94,1,85.76,87.65,88.81,1,0.0,1,,,6,,,6,0.0,0.0,1,990.97,1,40.484894,17.200353
2024-04-17 00:30:00,3,taranto,15.94,16.07,16.15,1,85.51,86.14,86.8,1,0.0,1,,,6,,,6,0.0,0.0,1,990.55,1,40.484894,17.200353
2024-04-17 01:00:00,3,taranto,16.09,16.14,16.22,1,84.68,85.32,85.88,1,0.0,1,,,6,,,6,0.0,0.0,1,989.88,1,40.484894,17.200353
2024-04-17 01:30:00,3,taranto,16.1,16.16,16.21,1,84.8,85.18,85.64,1,0.0,1,,,6,,,6,0.0,0.0,1,989.44,1,40.484894,17.200353
2024-04-17 02:00:00,3,taranto,16.11,16.21,16.29,1,84.74,85.37,86.01,1,0.0,1,,,6,,,6,0.0,0.0,1,989.03,1,40.484894,17.200353
2024-04-17 02:30:00,3,taranto,16.12,16.21,16.29,1,85.14,85.87,86.48,1,0.0,1,,,6,,,6,0.0,0.0,1,988.78,1,40.484894,17.200353
2024-04-17 03:00:00,3,taranto,16.18,16.25,16.32,1,85.37,85.85,86.29,1,0.0,1,,,6,,,6,0.0,0.0,1,988.46,1,40.484894,17.200353
2024-04-17 03:30:00,3,taranto,16.02,16.16,16.23,1,85.95,87.05,88.15,1,0.0,1,,,6,,,6,0.0,0.0,1,988.21,1,40.484894,17.200353
2024-04-17 04:00:00,3,taranto,15.88,15.96,16.05,1,88.24,88.8,89.13,1,0.0,1,,,6,,,6,0.0,0.0,1,987.95,1,40.484894,17.200353
2024-04-17 04:30:00,3,taranto,15.76,15.88,16.07,1,87.3,89.0,90.07,1,0.0,1,,,6,,,6,0.0,0.0,1,988.03,1,40.484894,17.200353
2024-04-17 05:00:00,3,taranto,16.05,16.23,16.34,1,86.78,88.08,90.07,1,0.2,1,,,6,,,6,0.0,0.0,1,988.15,1,40.484894,17.200353
2024-04-17 05:30:00,3,taranto,15.85,16.0,16.11,1,90.17,91.5,92.43,1,0.0,1,,,6,,,6,0.0,0.0,5,988.19,1,40.484894,17.200353
2024-04-17 06:00:00,3,taranto,15.65,15.75,15.84,1,90.66,91.55,92.38,1,0.0,1,,,6,,,6,46.26,213.17,1,988.34,1,40.484894,17.200353
2024-04-17 06:30:00,3,taranto,15.84,16.81,17.33,1,79.25,87.07,91.01,1,0.0,1,,,6,,,6,231.84,386.2,1,988.67,1,40.484894,17.200353
2024-04-17 07:00:00,3,taranto,15.89,16.47,17.24,1,72.32,74.04,76.58,1,0.0,1,,,6,,,6,77.08,129.29,1,988.86,1,40.484894,17.200353
2024-04-17 07:30:00,3,taranto,15.95,16.2,17.13,1,68.76,72.31,74.45,1,0.0,1,,,6,,,6,276.63,712.47,1,989.07,1,40.484894,17.200353
2024-04-17 08:00:00,3,taranto,17.26,17.51,17.78,1,59.52,63.42,67.81,1,0.0,1,,,6,,,6,243.46,541.25,1,989.26,1,40.484894,17.200353
2024-04-17 08:30:00,3,taranto,17.3,17.45,17.55,1,58.66,60.77,62.87,1,0.0,1,,,6,,,6,219.91,332.8,1,989.52,1,40.484894,17.200353
2024-04-17 09:00:00,3,taranto,17.52,18.09,18.87,1,51.08,56.82,60.39,1,0.0,1,,,6,,,6,439.0,1066.51,1,989.51,1,40.484894,17.200353
2024-04-17 09:30:00,3,taranto,18.83,19.35,20.01,1,48.65,50.57,52.01,1,0.0,1,,,6,,,6,866.24,915.68,1,989.38,1,40.484894,17.200353
2024-04-17 10:00:00,3,taranto,19.46,19.71,20.07,1,48.54,51.39,53.1,1,0.0,1,,,6,,,6,992.09,1127.38,1,989.46,1,40.484894,17.200353
2024-04-17 10:30:00,3,taranto,19.64,19.93,20.13,1,48.47,51.79,54.91,1,0.0,1,,,6,,,6,844.74,1272.04,1,989.55,1,40.484894,17.200353
2024-04-17 11:00:00,3,taranto,20.19,21.07,21.84,1,38.81,44.21,52.63,1,0.0,1,,,6,,,6,805.42,1345.73,1,989.53,1,40.484894,17.200353
2024-04-17 11:30:00,3,taranto,19.07,20.29,21.71,1,39.6,44.62,52.46,1,0.0,1,,,6,,,6,195.33,711.46,1,989.61,1,40.484894,17.200353
2024-04-17 12:00:00,3,taranto,16.22,17.03,18.88,1,53.59,64.67,70.01,1,0.6,1,,,6,,,6,131.77,559.03,1,989.86,1,40.484894,17.200353
2024-04-17 12:30:00,3,taranto,16.46,16.89,17.98,1,58.48,64.25,68.57,1,0.0,1,,,6,,,6,337.59,1126.87,1,989.88,1,40.484894,17.200353
2024-04-17 13:00:00,3,taranto,18.09,18.33,18.79,1,51.38,58.41,62.75,1,0.0,1,,,6,,,6,519.06,967.88,1,989.77,1,40.484894,17.200353
2024-04-17 13:30:00,3,taranto,16.99,17.52,18.1,1,57.51,60.92,63.72,1,0.0,1,,,6,,,6,350.75,1012.3,1,989.49,1,40.484894,17.200353
2024-04-17 14:00:00,3,taranto,14.37,15.36,17.01,1,62.6,76.07,82.57,1,0.4,1,,,6,,,6,94.75,141.5,1,989.82,1,40.484894,17.200353
2024-04-17 14:30:00,3,taranto,14.3,14.52,14.83,1,81.57,83.79,85.23,1,0.0,1,,,6,,,6,113.64,141.4,1,990.05,1,40.484894,17.200353
2024-04-17 15:00:00,3,taranto,14.45,14.67,14.88,1,82.54,84.31,86.02,1,0.2,1,,,6,,,6,87.5,116.26,1,990.28,1,40.484894,17.200353
2024-04-17 15:30:00,3,taranto,14.51,14.61,14.71,1,80.53,83.58,85.28,1,0.4,1,,,6,,,6,118.82,155.33,1,990.41,1,40.484894,17.200353
2024-04-17 16:00:00,3,taranto,14.43,14.54,14.68,1,78.5,82.48,85.48,1,0.2,1,,,6,,,6,87.62,110.31,1,990.57,1,40.484894,17.200353
2024-04-17 16:30:00,3,taranto,14.35,14.53,14.66,1,79.57,81.33,83.04,1,0.0,1,,,6,,,6,41.82,102.43,1,990.87,1,40.484894,17.200353
2024-04-17 17:00:00,3,taranto,13.56,13.96,14.34,1,82.07,84.47,87.22,1,0.2,1,,,6,,,6,20.67,28.34,1,991.31,1,40.484894,17.200353
2024-04-17 17:30:00,3,taranto,13.05,13.19,13.58,1,87.26,88.3,89.38,1,0.6,1,,,6,,,6,19.69,27.33,1,991.51,1,40.484894,17.200353
2024-04-17 18:00:00,3,taranto,13.07,13.19,13.3,1,87.85,88.86,90.0,1,0.0,1,,,6,,,6,5.96,15.31,1,992.02,1,40.484894,17.200353
2024-04-17 18:30:00,3,taranto,12.35,12.7,13.16,1,82.03,87.66,89.69,1,0.6,1,,,6,,,6,0.0,0.0,1,992.56,1,40.484894,17.200353
2024-04-17 19:00:00,3,taranto,11.57,11.91,12.35,1,72.41,76.02,81.66,1,0.0,1,,,6,,,6,0.0,0.0,1,992.99,1,40.484894,17.200353
2024-04-17 19:30:00,3,taranto,11.19,11.34,11.53,1,72.77,74.09,75.77,1,0.0,1,,,6,,,6,0.0,0.0,1,993.5,1,40.484894,17.200353
2024-04-17 20:00:00,3,taranto,10.99,11.13,11.21,1,71.6,73.13,74.78,1,0.0,1,,,6,,,6,0.0,0.0,1,993.81,1,40.484894,17.200353
2024-04-17 20:30:00,3,taranto,10.37,10.71,11.03,1,74.93,78.2,82.31,1,0.4,1,,,6,,,6,0.0,0.0,1,994.04,1,40.484894,17.200353
2024-04-17 21:00:00,3,taranto,10.27,10.58,10.9,1,74.4,78.69,83.86,1,0.0,1,,,6,,,6,0.0,0.0,1,993.85,1,40.484894,17.200353
2024-04-17 21:30:00,3,taranto,10.8,10.86,10.95,1,71.04,74.08,76.2,1,0.0,1,,,6,,,6,0.0,0.0,1,993.76,1,40.484894,17.200353
2024-04-17 22:00:00,3,taranto,10.17,10.55,10.78,1,73.61,76.12,78.87,1,0.0,1,,,6,,,6,0.0,0.0,1,993.59,1,40.484894,17.200353
2024-04-17 22:30:00,3,taranto,10.0,10.07,10.17,1,76.64,78.1,79.28,1,0.0,1,,,6,,,6,0.0,0.0,1,993.82,1,40.484894,17.200353
2024-04-17 23:00:00,3,taranto,10.03,10.1,10.17,1,74.45,76.52,78.87,1,0.0,1,,,6,,,6,0.0,0.0,1,994.11,1,40.484894,17.200353
2024-04-17 23:30:00,3,taranto,9.78,9.92,10.11,1,75.6,76.81,78.05,1,0.0,1,,,6,,,6,0.0,0.0,1,994.21,1,40.484894,17.200353
2024-04-18 00:00:00,3,taranto,9.4,9.59,9.79,1,77.33,78.11,78.79,1,0.0,1,,,6,,,6,0.0,0.0,1,994.2,1,40.484894,17.200353
2024-04-18 00:30:00,3,taranto,9.02,9.19,9.41,1,77.88,80.29,81.68,1,0.0,1,,,6,,,6,0.0,0.0,1,994.16,1,40.484894,17.200353
2024-04-18 01:00:00,3,taranto,8.92,8.98,9.05,1,77.07,78.99,81.67,1,0.0,1,,,6,,,6,0.0,0.0,1,994.27,1,40.484894,17.200353
2024-04-18 01:30:00,3,taranto,8.77,8.89,8.98,1,77.37,78.07,78.99,1,0.0,1,,,6,,,6,0.0,0.0,1,994.34,1,40.484894,17.200353
2024-04-18 02:00:00,3,taranto,8.59,8.66,8.8,1,75.84,77.47,78.46,1,0.0,1,,,6,,,6,0.0,0.0,1,994.17,1,40.484894,17.200353
2024-04-18 02:30:00,3,taranto,8.5,8.61,8.68,1,75.18,75.93,76.51,1,0.0,1,,,6,,,6,0.0,0.0,1,994.31,1,40.484894,17.200353
2024-04-18 03:00:00,3,taranto,8.46,8.52,8.59,1,76.34,77.01,77.53,1,0.0,1,,,6,,,6,0.0,0.0,1,994.25,1,40.484894,17.200353
2024-04-18 03:30:00,3,taranto,8.52,8.57,8.63,1,75.35,76.68,78.16,1,0.0,1,,,6,,,6,0.0,0.0,1,994.13,1,40.484894,17.200353
2024-04-18 04:00:00,3,taranto,8.59,8.63,8.66,1,75.48,76.66,77.6,1,0.0,1,,,6,,,6,0.0,0.0,1,994.17,1,40.484894,17.200353
2024-04-18 04:30:00,3,taranto,8.58,8.73,8.89,1,75.17,76.16,76.75,1,0.0,1,,,6,,,6,0.0,0.0,1,994.36,1,40.484894,17.200353
2024-04-18 05:00:00,3,taranto,8.68,8.77,8.86,1,75.56,76.52,77.59,1,0.0,1,,,6,,,6,0.0,0.0,5,994.52,1,40.484894,17.200353
2024-04-18 05:30:00,3,taranto,8.81,9.08,9.33,1,74.11,74.88,76.25,1,0.0,1,,,6,,,6,39.4,125.95,1,994.85,1,40.484894,17.200353
2024-04-18 06:00:00,3,taranto,9.43,10.42,11.12,1,67.81,70.67,74.14,1,0.0,1,,,6,,,6,189.33,246.08,1,995.14,1,40.484894,17.200353
2024-04-18 06:30:00,3,taranto,11.09,11.86,12.58,1,62.73,65.19,68.09,1,0.0,1,,,6,,,6,292.57,366.92,1,995.29,1,40.484894,17.200353
2024-04-18 07:00:00,3,taranto,12.57,12.82,13.08,1,61.34,62.35,63.53,1,0.0,1,,,6,,,6,347.83,602.03,1,995.28,1,40.484894,17.200353
2024-04-18 07:30:00,3,taranto,13.1,13.51,14.1,1,59.92,61.8,64.61,1,0.0,1,,,6,,,6,438.38,562.46,1,995.38,1,40.484894,17.200353
2024-04-18 08:00:00,3,taranto,14.03,14.39,14.73,1,58.84,60.3,61.63,1,0.0,1,,,6,,,6,575.75,640.6,1,995.61,1,40.484894,17.200353
2024-04-18 08:30:00,3,taranto,14.73,15.0,15.32,1,58.27,59.31,60.53,1,0.0,1,,,6,,,6,709.41,798.79,1,995.77,1,40.484894,17.200353
2024-04-18 09:00:00,3,taranto,15.09,15.39,15.6,1,55.9,57.78,59.56,1,0.0,1,,,6,,,6,703.16,947.49,1,995.98,1,40.484894,17.200353
2024-04-18 09:30:00,3,taranto,15.25,15.6,15.97,5,,,,6,0.0,5,,,6,,,6,,,6,996.06,5,40.484894,17.200353
2024-04-18 10:00:00,3,taranto,15.4,15.8,16.33,1,56.01,57.77,59.74,1,0.0,1,,,6,,,6,734.62,1068.42,1,996.13,1,40.484894,17.200353
2024-04-18 10:30:00,3,taranto,15.36,15.72,16.17,1,56.44,58.86,61.28,1,0.0,1,,,6,,,6,911.85,1187.75,1,996.2,1,40.484894,17.200353
2024-04-18 11:00:00,3,taranto,15.41,15.69,16.12,1,56.06,59.05,61.91,1,0.0,1,,,6,,,6,587.75,1069.94,1,996.16,1,40.484894,17.200353
2024-04-18 11:30:00,3,taranto,15.06,15.46,15.77,1,48.35,54.13,58.71,1,0.0,1,,,6,,,6,482.93,1144.94,1,995.98,1,40.484894,17.200353
2024-04-18 12:00:00,3,taranto,14.99,15.18,15.48,1,52.17,55.98,58.65,1,0.2,1,,,6,,,6,561.92,964.85,1,995.81,1,40.484894,17.200353
2024-04-18 12:30:00,3,taranto,15.09,15.34,15.7,1,51.33,52.89,54.2,1,0.0,1,,,6,,,6,441.92,592.85,1,995.81,1,40.484894,17.200353
2024-04-18 13:00:00,3,taranto,14.89,15.0,15.09,1,52.08,55.92,58.24,1,0.0,1,,,6,,,6,385.45,510.57,1,996.04,1,40.484894,17.200353
2024-04-18 13:30:00,3,taranto,14.88,14.95,15.03,1,54.17,57.92,59.88,1,0.0,1,,,6,,,6,413.05,509.46,1,995.9,1,40.484894,17.200353
2024-04-18 14:00:00,3,taranto,14.44,14.9,15.17,1,50.39,55.75,60.95,1,0.0,1,,,6,,,6,445.93,653.91,1,995.98,1,40.484894,17.200353
2024-04-18 14:30:00,3,taranto,13.57,13.92,14.42,1,56.56,59.1,61.26,1,0.0,1,,,6,,,6,237.88,363.99,1,996.36,1,40.484894,17.200353
2024-04-18 15:00:00,3,taranto,13.61,13.87,14.05,1,56.84,59.12,67.07,1,0.0,1,,,6,,,6,156.13,200.86,1,996.56,1,40.484894,17.200353
2024-04-18 15:30:00,3,taranto,13.04,13.4,14.32,1,57.6,65.62,69.36,1,0.0,1,,,6,,,6,351.99,865.81,1,996.45,1,40.484894,17.200353
2024-04-18 16:00:00,3,taranto,14.51,15.3,15.82,1,45.47,50.2,58.08,1,0.0,1,,,6,,,6,373.04,897.41,1,996.42,1,40.484894,17.200353
2024-04-18 16:30:00,3,taranto,14.79,15.11,15.28,1,46.17,48.3,49.89,1,0.0,1,,,6,,,6,123.59,165.53,1,996.62,1,40.484894,17.200353
2024-04-18 17:00:00,3,taranto,13.18,14.12,14.8,1,47.85,56.0,63.64,1,0.0,1,,,6,,,6,33.01,76.99,1,997.11,1,40.484894,17.200353
2024-04-18 17:30:00,3,taranto,11.65,12.24,13.13,1,64.97,72.57,77.02,1,0.4,1,,,6,,,6,35.68,53.57,1,997.55,1,40.484894,17.200353
2024-04-18 18:00:00,3,taranto,11.64,11.91,12.13,1,73.62,75.16,77.23,1,0.0,1,,,6,,,6,88.14,214.68,1,997.57,1,40.484894,17.200353
2024-04-18 18:30:00,3,taranto,11.55,11.93,12.13,1,71.33,73.27,74.75,1,0.0,1,,,6,,,6,18.66,56.89,1,997.62,1,40.484894,17.200353
2024-04-18 19:00:00,3,taranto,11.32,11.41,11.52,1,70.92,72.29,74.32,1,0.0,1,,,6,,,6,0.0,0.0,1,997.77,1,40.484894,17.200353
2024-04-18 19:30:00,3,taranto,11.34,11.45,11.6,1,70.44,71.9,72.98,1,0.0,1,,,6,,,6,0.0,0.0,1,997.96,1,40.484894,17.200353
2024-04-18 20:00:00,3,taranto,11.41,11.51,11.62,1,72.78,74.39,75.79,1,0.0,1,,,6,,,6,0.0,0.0,1,998.38,1,40.484894,17.200353
2024-04-18 20:30:00,3,taranto,11.0,11.24,11.43,1,73.98,75.5,76.61,1,0.0,1,,,6,,,6,0.0,0.0,1,998.62,1,40.484894,17.200353
2024-04-18 21:00:00,3,taranto,10.69,10.8,11.01,1,76.46,77.26,78.29,1,0.0,1,,,6,,,6,0.0,0.0,1,998.8,1,40.484894,17.200353
2024-04-18 21:30:00,3,taranto,10.49,10.58,10.7,1,78.43,78.9,79.79,1,0.0,1,,,6,,,6,0.0,0.0,1,998.82,1,40.484894,17.200353
2024-04-18 22:00:00,3,taranto,10.51,10.65,10.73,1,77.13,77.92,78.55,1,0.0,1,,,6,,,6,0.0,0.0,1,998.8,1,40.484894,17.200353
2024-04-18 22:30:00,3,taranto,10.37,10.54,10.73,1,76.15,76.49,77.19,1,0.0,1,,,6,,,6,0.0,0.0,1,998.7,1,40.484894,17.200353
2024-04-18 23:00:00,3,taranto,10.0,10.22,10.42,1,76.34,77.31,77.98,1,0.0,1,,,6,,,6,0.0,0.0,1,998.56,1,40.484894,17.200353
2024-04-18 23:30:00,3,taranto,9.98,10.1,10.2,1,74.57,75.78,77.28,1,0.0,1,,,6,,,6,0.0,0.0,1,998.65,1,40.484894,17.200353
2024-04-19 00:00:00,3,taranto,9.98,10.02,10.08,1,72.88,73.71,74.61,1,0.0,1,,,6,,,6,0.0,0.0,1,998.66,1,40.484894,17.200353
2024-04-19 00:30:00,3,taranto,9.79,9.95,10.05,1,72.39,73.04,74.38,1,0.0,1,,,6,,,6,0.0,0.0,1,998.44,1,40.484894,17.200353
2024-04-19 01:00:00,3,taranto,9.63,9.7,9.78,1,74.54,76.21,77.39,1,0.0,1,,,6,,,6,0.0,0.0,1,998.06,1,40.484894,17.200353
2024-04-19 01:30:00,3,taranto,9.72,9.88,10.03,1,75.29,76.12,77.05,1,0.0,1,,,6,,,6,0.0,0.0,1,998.06,1,40.484894,17.200353
2024-04-19 02:00:00,3,taranto,9.82,9.89,10.0,1,75.51,76.26,77.19,1,0.0,1,,,6,,,6,0.0,0.0,1,997.8,1,40.484894,17.200353
2024-04-19 02:30:00,3,taranto,9.82,9.93,10.03,1,77.22,77.79,78.14,1,0.0,1,,,6,,,6,0.0,0.0,1,997.51,1,40.484894,17.200353
2024-04-19 03:00:00,3,taranto,9.91,10.01,10.12,1,78.13,79.05,79.52,1,0.0,1,,,6,,,6,0.0,0.0,1,997.21,1,40.484894,17.200353
2024-04-19 03:30:00,3,taranto,10.08,10.2,10.3,1,79.52,80.23,81.09,1,0.0,1,,,6,,,6,0.0,0.0,1,996.99,1,40.484894,17.200353
2024-04-19 04:00:00,3,taranto,10.32,10.45,10.57,1,81.06,81.31,81.46,1,0.0,1,,,6,,,6,0.0,0.0,1,996.84,1,40.484894,17.200353
2024-04-19 04:30:00,3,taranto,10.56,10.61,10.64,1,80.71,81.12,81.45,1,0.0,1,,,6,,,6,0.0,0.0,1,996.7,1,40.484894,17.200353
2024-04-19 05:00:00,3,taranto,10.61,10.69,10.81,1,81.01,81.52,81.93,1,0.0,1,,,6,,,6,0.0,0.0,1,996.65,1,40.484894,17.200353
2024-04-19 05:30:00,3,taranto,10.28,10.63,10.85,1,65.38,79.92,87.14,1,3.4,1,,,6,,,6,0.0,0.0,1,996.68,1,40.484894,17.200353
2024-04-19 06:00:00,3,taranto,8.5,9.3,10.38,1,74.37,81.99,87.49,1,6.8,1,,,6,,,6,0.0,0.0,5,997.29,1,40.484894,17.200353
2024-04-19 06:30:00,3,taranto,8.49,8.79,9.22,1,87.45,89.8,91.29,1,0.2,1,,,6,,,6,41.61,113.94,1,997.0,1,40.484894,17.200353
2024-04-19 07:00:00,3,taranto,9.18,9.44,9.63,1,87.74,90.21,91.63,1,0.0,1,,,6,,,6,76.18,119.49,1,996.88,1,40.484894,17.200353
2024-04-19 07:30:00,3,taranto,9.5,9.64,9.87,1,87.47,89.51,91.68,1,0.2,1,,,6,,,6,40.99,53.77,1,997.18,1,40.484894,17.200353
2024-04-19 08:00:00,3,taranto,9.52,9.69,9.89,1,91.42,92.18,92.96,1,2.2,1,,,6,,,6,36.86,41.65,1,997.64,1,40.484894,17.200353
2024-04-19 08:30:00,3,taranto,9.65,9.81,10.01,1,91.82,92.77,93.67,1,1.2,1,,,6,,,6,100.58,177.24,1,997.69,1,40.484894,17.200353
2024-04-19 09:00:00,3,taranto,9.99,10.21,10.35,1,85.47,90.56,92.79,1,0.2,1,,,6,,,6,208.88,222.36,1,997.53,1,40.484894,17.200353
2024-04-19 09:30:00,3,taranto,10.34,10.46,10.56,1,82.61,86.4,88.99,1,0.0,1,,,6,,,6,174.75,197.22,1,997.27,1,40.484894,17.200353
2024-04-19 10:00:00,3,taranto,10.44,10.84,11.41,1,85.97,87.78,89.52,1,0.0,1,,,6,,,6,322.29,484.33,1,997.26,1,40.484894,17.200353
2024-04-19 10:30:00,3,taranto,11.36,11.57,11.82,1,80.31,86.25,89.33,1,0.2,1,,,6,,,6,417.52,725.18,1,997.2,1,40.484894,17.200353
2024-04-19 11:00:00,3,taranto,11.56,11.84,12.1,1,75.4,78.92,80.75,1,0.0,1,,,6,,,6,347.29,560.04,1,997.1,1,40.484894,17.200353
2024-04-19 11:30:00,3,taranto,11.5,11.72,11.91,1,74.57,80.22,83.81,1,0.0,1,,,6,,,6,154.56,250.93,1,997.0,1,40.484894,17.200353
2024-04-19 12:00:00,3,taranto,11.48,11.64,11.8,1,69.04,75.51,82.43,1,0.0,1,,,6,,,6,219.04,249.31,1,996.83,1,40.484894,17.200353
2024-04-19 12:30:00,3,taranto,11.73,11.98,12.17,1,64.87,67.81,69.54,1,0.0,1,,,6,,,6,351.03,398.52,1,996.68,1,40.484894,17.200353
2024-04-19 13:00:00,3,taranto,12.11,12.21,12.33,1,62.16,64.02,65.81,1,0.0,1,,,6,,,6,349.32,408.01,1,996.56,1,40.484894,17.200353
2024-04-19 13:30:00,3,taranto,12.19,12.87,13.45,1,60.15,63.51,66.01,1,0.0,1,,,6,,,6,485.62,650.68,1,996.22,1,40.484894,17.200353
2024-04-19 14:00:00,3,taranto,12.93,13.15,13.45,1,60.29,61.12,62.36,1,0.0,1,,,6,,,6,307.22,423.54,1,996.18,1,40.484894,17.200353
2024-04-19 14:30:00,3,taranto,12.88,13.02,13.12,1,60.42,61.92,62.75,1,0.0,1,,,6,,,6,277.18,304.13,1,996.03,1,40.484894,17.200353
2024-04-19 15:00:00,3,taranto,12.98,13.16,13.45,1,58.82,60.43,61.51,1,0.0,1,,,6,,,6,295.04,317.36,1,996.03,1,40.484894,17.200353
2024-04-19 15:30:00,3,taranto,13.23,13.33,13.49,1,58.49,59.22,60.08,1,0.0,1,,,6,,,6,251.37,313.92,1,996.18,1,40.484894,17.200353
2024-04-19 16:00:00,3,taranto,13.26,13.38,13.55,1,59.18,59.81,60.56,1,0.0,1,,,6,,,6,182.74,207.62,1,996.39,1,40.484894,17.200353
2024-04-19 16:30:00,3,taranto,13.53,13.68,13.89,1,60.32,61.43,63.2,1,0.0,1,,,6,,,6,198.46,239.62,1,996.51,1,40.484894,17.200353
2024-04-19 17:00:00,3,taranto,12.52,13.19,13.94,1,61.51,70.13,77.45,1,0.0,1,,,6,,,6,159.35,356.93,1,996.87,1,40.484894,17.200353
2024-04-19 17:30:00,3,taranto,12.56,13.01,13.36,1,66.7,72.06,77.26,1,0.0,1,,,6,,,6,149.29,348.75,1,997.13,1,40.484894,17.200353
2024-04-19 18:00:00,3,taranto,12.22,12.77,13.39,1,64.51,65.78,66.75,1,0.0,1,,,6,,,6,48.51,154.93,1,997.32,1,40.484894,17.200353
2024-04-19 18:30:00,3,taranto,12.05,12.11,12.17,1,65.73,66.26,67.19,1,0.0,1,,,6,,,6,15.91,30.66,1,997.64,1,40.484894,17.200353
2024-04-19 19:00:00,3,taranto,11.46,11.84,12.09,1,65.97,67.67,71.06,1,0.0,1,,,6,,,6,0.0,0.0,1,998.0,1,40.484894,17.200353
2024-04-19 19:30:00,3,taranto,11.23,11.33,11.41,1,67.77,68.96,71.35,1,0.0,1,,,6,,,6,0.0,0.0,1,998.49,1,40.484894,17.200353
2024-04-19 20:00:00,3,taranto,10.76,11.04,11.23,1,67.31,68.11,69.36,1,0.0,1,,,6,,,6,0.0,0.0,1,998.8,1,40.484894,17.200353
2024-04-19 20:30:00,3,taranto,10.26,10.54,10.76,1,68.61,69.5,70.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-04-19 21:00:00,3,taranto,9.79,10.01,10.27,1,69.91,70.83,71.64,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-04-19 21:30:00,3,taranto,9.65,9.79,9.85,1,68.7,69.7,70.72,1,0.0,1,,,6,,,6,0.0,0.0,1,999.11,1,40.484894,17.200353
2024-04-19 22:00:00,3,taranto,9.38,9.55,9.69,1,67.59,68.23,69.21,1,0.0,1,,,6,,,6,0.0,0.0,1,999.2,1,40.484894,17.200353
2024-04-19 22:30:00,3,taranto,8.98,9.2,9.33,1,68.27,68.99,69.83,1,0.0,1,,,6,,,6,0.0,0.0,1,999.23,1,40.484894,17.200353
2024-04-19 23:00:00,3,taranto,8.78,8.89,9.0,1,68.41,69.01,69.66,1,0.0,1,,,6,,,6,0.0,0.0,1,999.32,1,40.484894,17.200353
2024-04-19 23:30:00,3,taranto,8.18,8.55,8.9,1,68.27,69.92,71.11,1,0.0,1,,,6,,,6,0.0,0.0,1,999.37,1,40.484894,17.200353
2024-04-20 00:00:00,3,taranto,7.91,8.06,8.23,1,70.66,71.23,72.1,1,0.0,1,,,6,,,6,0.0,0.0,1,999.29,1,40.484894,17.200353
2024-04-20 00:30:00,3,taranto,7.78,7.89,8.0,1,69.09,70.64,72.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.14,1,40.484894,17.200353
2024-04-20 01:00:00,3,taranto,7.94,8.06,8.17,1,69.39,70.34,71.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.03,1,40.484894,17.200353
2024-04-20 01:30:00,3,taranto,8.02,8.2,8.34,1,70.0,70.8,71.5,1,0.0,1,,,6,,,6,0.0,0.0,1,998.94,1,40.484894,17.200353
2024-04-20 02:00:00,3,taranto,7.96,8.06,8.17,1,70.84,71.81,72.77,1,0.0,1,,,6,,,6,0.0,0.0,1,998.72,1,40.484894,17.200353
2024-04-20 02:30:00,3,taranto,7.96,8.08,8.15,1,69.98,70.85,71.61,1,0.0,1,,,6,,,6,0.0,0.0,1,998.57,1,40.484894,17.200353
2024-04-20 03:00:00,3,taranto,7.5,7.71,7.96,1,70.85,71.76,72.37,1,0.0,1,,,6,,,6,0.0,0.0,1,998.59,1,40.484894,17.200353
2024-04-20 03:30:00,3,taranto,7.53,7.69,7.89,1,72.19,72.62,73.21,1,0.0,1,,,6,,,6,0.0,0.0,1,998.45,1,40.484894,17.200353
2024-04-20 04:00:00,3,taranto,7.49,7.63,7.84,1,69.43,72.36,74.74,1,0.0,1,,,6,,,6,0.0,0.0,1,998.35,1,40.484894,17.200353
2024-04-20 04:30:00,3,taranto,7.77,8.02,8.22,1,69.67,71.46,73.98,1,0.0,1,,,6,,,6,0.0,0.0,1,998.34,1,40.484894,17.200353
2024-04-20 05:00:00,3,taranto,6.01,6.85,7.68,1,73.64,75.18,77.01,1,0.0,1,,,6,,,6,0.0,0.0,1,998.31,1,40.484894,17.200353
2024-04-20 05:30:00,3,taranto,5.63,5.76,5.97,1,77.04,77.78,78.3,1,0.0,1,,,6,,,6,6.16,26.82,1,998.29,1,40.484894,17.200353
2024-04-20 06:00:00,3,taranto,5.86,6.42,7.21,1,70.99,74.62,77.42,1,0.0,1,,,6,,,6,42.62,94.56,1,998.33,1,40.484894,17.200353
2024-04-20 06:30:00,3,taranto,7.32,8.28,9.33,1,61.04,66.77,70.76,1,0.0,1,,,6,,,6,148.49,207.72,1,998.37,1,40.484894,17.200353
2024-04-20 07:00:00,3,taranto,9.43,10.35,11.16,1,53.82,56.74,60.5,1,0.0,1,,,6,,,6,260.68,318.06,1,998.3,1,40.484894,17.200353
2024-04-20 07:30:00,3,taranto,11.19,11.85,12.24,1,51.62,53.38,54.96,1,0.0,1,,,6,,,6,376.47,427.39,1,998.34,1,40.484894,17.200353
2024-04-20 08:00:00,3,taranto,11.99,12.28,12.66,1,45.87,51.01,55.02,1,0.0,1,,,6,,,6,493.07,549.34,1,998.26,1,40.484894,17.200353
2024-04-20 08:30:00,3,taranto,12.63,13.26,13.68,1,40.2,44.22,47.81,1,0.0,1,,,6,,,6,604.8,654.93,1,998.18,1,40.484894,17.200353
2024-04-20 09:00:00,3,taranto,13.36,13.63,14.15,1,40.42,43.62,46.27,1,0.0,1,,,6,,,6,706.16,753.66,1,998.28,1,40.484894,17.200353
2024-04-20 09:30:00,3,taranto,14.03,14.27,14.59,1,41.23,43.71,47.24,1,0.0,1,,,6,,,6,799.06,836.24,1,998.34,1,40.484894,17.200353
2024-04-20 10:00:00,3,taranto,14.08,14.49,14.68,1,39.81,44.1,46.88,1,0.0,1,,,6,,,6,878.03,927.9,1,998.52,1,40.484894,17.200353
2024-04-20 10:30:00,3,taranto,13.89,14.57,15.43,1,46.41,48.91,51.52,1,0.0,1,,,6,,,6,916.98,1081.65,1,998.58,1,40.484894,17.200353
2024-04-20 11:00:00,3,taranto,14.89,15.13,15.43,1,47.84,50.99,52.39,1,0.0,1,,,6,,,6,1036.18,1144.14,1,998.47,1,40.484894,17.200353
2024-04-20 11:30:00,3,taranto,14.69,15.15,15.67,1,47.73,50.14,52.73,1,0.0,1,,,6,,,6,973.7,1133.33,1,998.2,1,40.484894,17.200353
2024-04-20 12:00:00,3,taranto,15.26,15.58,15.93,1,48.95,50.54,52.65,1,0.0,1,,,6,,,6,1006.62,1150.09,1,997.91,1,40.484894,17.200353
2024-04-20 12:30:00,3,taranto,15.67,15.92,16.41,1,49.58,51.27,53.16,1,0.0,1,,,6,,,6,1055.53,1227.72,1,997.82,1,40.484894,17.200353
2024-04-20 13:00:00,3,taranto,15.62,16.14,16.9,1,43.67,48.43,51.53,1,0.0,1,,,6,,,6,665.26,1274.97,1,997.72,1,40.484894,17.200353
2024-04-20 13:30:00,3,taranto,16.42,16.72,17.08,1,41.38,45.18,49.45,1,0.0,1,,,6,,,6,564.91,1132.22,1,997.61,1,40.484894,17.200353
2024-04-20 14:00:00,3,taranto,16.37,16.52,16.81,1,44.27,46.16,48.06,1,0.0,1,,,6,,,6,328.15,427.09,1,997.32,1,40.484894,17.200353
2024-04-20 14:30:00,3,taranto,16.78,16.86,17.0,1,43.14,46.16,49.11,1,0.0,1,,,6,,,6,291.52,524.1,1,997.01,1,40.484894,17.200353
2024-04-20 15:00:00,3,taranto,16.29,16.57,16.83,1,42.9,45.3,48.7,1,0.0,1,,,6,,,6,124.22,172.49,1,996.77,1,40.484894,17.200353
2024-04-20 15:30:00,3,taranto,15.88,16.01,16.23,1,49.74,53.04,56.18,1,0.0,1,,,6,,,6,68.29,101.22,1,996.75,1,40.484894,17.200353
2024-04-20 16:00:00,3,taranto,15.88,16.02,16.15,1,45.53,52.29,58.92,1,0.0,1,,,6,,,6,88.57,150.28,1,996.67,1,40.484894,17.200353
2024-04-20 16:30:00,3,taranto,15.28,15.7,16.05,1,50.68,53.18,56.83,1,0.0,1,,,6,,,6,84.31,163.51,1,996.56,1,40.484894,17.200353
2024-04-20 17:00:00,3,taranto,15.05,15.2,15.39,1,55.72,58.15,60.56,1,0.0,1,,,6,,,6,84.54,128.78,1,996.49,1,40.484894,17.200353
2024-04-20 17:30:00,3,taranto,15.38,15.48,15.57,1,52.89,54.71,56.34,1,0.0,1,,,6,,,6,92.64,128.07,1,996.47,1,40.484894,17.200353
2024-04-20 18:00:00,3,taranto,14.98,15.31,15.47,1,54.73,55.76,57.14,1,0.0,1,,,6,,,6,37.79,74.47,1,996.37,1,40.484894,17.200353
2024-04-20 18:30:00,3,taranto,14.73,14.81,14.95,1,56.83,57.63,58.12,1,0.0,1,,,6,,,6,11.6,19.05,1,996.33,1,40.484894,17.200353
2024-04-20 19:00:00,3,taranto,14.26,14.51,14.79,1,57.87,60.11,62.78,1,0.0,1,,,6,,,6,0.0,0.0,5,996.27,1,40.484894,17.200353
2024-04-20 19:30:00,3,taranto,14.01,14.13,14.26,1,62.32,63.18,63.88,1,0.0,1,,,6,,,6,0.0,0.0,1,996.65,1,40.484894,17.200353
2024-04-20 20:00:00,3,taranto,13.56,13.72,13.98,1,64.3,66.45,67.95,1,0.0,1,,,6,,,6,0.0,0.0,1,996.93,1,40.484894,17.200353
2024-04-20 20:30:00,3,taranto,13.7,13.8,13.86,1,64.94,66.48,67.99,1,0.0,1,,,6,,,6,0.0,0.0,1,997.01,1,40.484894,17.200353
2024-04-20 21:00:00,3,taranto,12.54,13.02,13.77,1,68.3,73.03,74.46,1,0.0,1,,,6,,,6,0.0,0.0,1,997.11,1,40.484894,17.200353
2024-04-20 21:30:00,3,taranto,12.35,12.43,12.51,1,73.53,74.4,75.13,1,0.0,1,,,6,,,6,0.0,0.0,1,996.93,1,40.484894,17.200353
2024-04-20 22:00:00,3,taranto,12.39,12.55,12.74,1,71.66,72.7,73.79,1,0.0,1,,,6,,,6,0.0,0.0,1,996.9,1,40.484894,17.200353
2024-04-20 22:30:00,3,taranto,12.2,12.6,12.95,1,69.52,72.22,74.84,1,0.0,1,,,6,,,6,0.0,0.0,1,996.89,1,40.484894,17.200353
2024-04-20 23:00:00,3,taranto,12.23,12.58,12.78,1,73.04,74.04,74.76,1,0.0,1,,,6,,,6,0.0,0.0,1,996.9,1,40.484894,17.200353
2024-04-20 23:30:00,3,taranto,12.53,12.71,13.04,1,71.23,73.61,75.21,1,0.0,1,,,6,,,6,0.0,0.0,1,996.76,1,40.484894,17.200353
2024-04-21 00:00:00,3,taranto,12.76,12.93,13.09,1,70.91,71.98,73.66,1,0.0,1,,,6,,,6,0.0,0.0,1,996.49,1,40.484894,17.200353
2024-04-21 00:30:00,3,taranto,13.07,13.26,13.46,1,68.9,69.83,70.96,1,0.0,1,,,6,,,6,0.0,0.0,1,996.17,1,40.484894,17.200353
2024-04-21 01:00:00,3,taranto,13.21,13.43,13.54,1,70.99,73.67,76.05,1,0.0,1,,,6,,,6,0.0,0.0,1,995.86,1,40.484894,17.200353
2024-04-21 01:30:00,3,taranto,12.61,12.85,13.16,1,76.14,77.93,79.62,1,0.0,1,,,6,,,6,0.0,0.0,1,995.52,1,40.484894,17.200353
2024-04-21 02:00:00,3,taranto,11.59,11.95,12.61,1,76.46,78.23,80.6,1,0.0,1,,,6,,,6,0.0,0.0,1,995.42,1,40.484894,17.200353
2024-04-21 02:30:00,3,taranto,11.56,11.65,11.79,1,75.81,76.38,77.28,1,0.0,1,,,6,,,6,0.0,0.0,1,995.22,1,40.484894,17.200353
2024-04-21 03:00:00,3,taranto,11.28,11.61,11.86,1,76.68,80.79,84.74,1,0.4,1,,,6,,,6,0.0,0.0,1,995.42,1,40.484894,17.200353
2024-04-21 03:30:00,3,taranto,10.69,11.03,11.32,1,81.9,84.42,87.06,1,0.4,1,,,6,,,6,0.0,0.0,1,995.55,1,40.484894,17.200353
2024-04-21 04:00:00,3,taranto,10.58,10.65,10.71,1,86.54,88.37,89.97,1,0.8,1,,,6,,,6,0.0,0.0,1,995.41,1,40.484894,17.200353
2024-04-21 04:30:00,3,taranto,10.28,10.54,10.71,1,83.59,86.9,90.14,1,0.0,1,,,6,,,6,0.0,0.0,1,995.36,1,40.484894,17.200353
2024-04-21 05:00:00,3,taranto,10.29,10.43,10.58,1,85.06,86.81,88.33,1,0.0,1,,,6,,,6,0.0,0.0,1,995.09,1,40.484894,17.200353
2024-04-21 05:30:00,3,taranto,10.0,10.1,10.3,1,87.02,88.72,89.79,1,0.0,1,,,6,,,6,0.0,0.0,5,995.05,1,40.484894,17.200353
2024-04-21 06:00:00,3,taranto,9.84,9.95,10.11,1,86.17,87.39,88.47,1,0.0,1,,,6,,,6,18.67,25.81,1,995.18,1,40.484894,17.200353
2024-04-21 06:30:00,3,taranto,9.82,9.9,10.0,1,87.29,88.52,89.2,1,0.0,1,,,6,,,6,49.23,119.49,1,995.47,1,40.484894,17.200353
2024-04-21 07:00:00,3,taranto,9.93,10.17,10.58,1,83.32,86.31,88.28,1,0.0,1,,,6,,,6,168.1,333.71,1,995.73,1,40.484894,17.200353
2024-04-21 07:30:00,3,taranto,10.67,11.48,12.12,1,74.73,78.99,83.23,1,0.0,1,,,6,,,6,382.6,432.24,1,995.96,1,40.484894,17.200353
2024-04-21 08:00:00,3,taranto,12.15,12.95,13.48,1,66.68,71.28,76.53,1,0.0,1,,,6,,,6,487.1,541.77,1,996.08,1,40.484894,17.200353
2024-04-21 08:30:00,3,taranto,13.46,13.7,14.06,1,60.61,64.74,69.21,1,0.0,1,,,6,,,6,598.74,650.89,1,996.08,1,40.484894,17.200353
2024-04-21 09:00:00,3,taranto,13.86,14.17,14.52,1,56.85,60.61,63.78,1,0.0,1,,,6,,,6,713.46,806.96,1,996.28,1,40.484894,17.200353
2024-04-21 09:30:00,3,taranto,14.17,14.41,14.7,1,52.3,55.63,58.4,1,0.0,1,,,6,,,6,683.16,1024.21,1,996.56,1,40.484894,17.200353
2024-04-21 10:00:00,3,taranto,14.78,15.55,16.05,1,50.09,52.28,54.58,1,0.0,1,,,6,,,6,885.51,923.66,1,996.7,1,40.484894,17.200353
2024-04-21 10:30:00,3,taranto,15.76,16.15,16.59,1,46.32,48.89,51.57,1,0.0,1,,,6,,,6,935.93,1114.96,1,996.84,1,40.484894,17.200353
2024-04-21 11:00:00,3,taranto,15.6,16.02,16.46,1,46.46,48.38,51.28,1,0.0,1,,,6,,,6,1014.41,1134.95,1,997.13,1,40.484894,17.200353
2024-04-21 11:30:00,3,taranto,15.64,15.94,16.13,1,48.17,50.93,53.24,1,0.0,1,,,6,,,6,1002.15,1318.68,1,997.55,1,40.484894,17.200353
2024-04-21 12:00:00,3,taranto,15.36,15.76,16.29,1,50.81,53.06,55.16,1,0.0,1,,,6,,,6,995.03,1219.65,1,997.62,1,40.484894,17.200353
2024-04-21 12:30:00,3,taranto,15.83,16.14,16.59,1,50.9,52.57,54.32,1,0.0,1,,,6,,,6,934.7,1432.65,1,997.79,1,40.484894,17.200353
2024-04-21 13:00:00,3,taranto,16.61,17.16,17.58,1,46.51,48.44,52.02,1,0.0,1,,,6,,,6,736.77,1333.92,1,998.01,1,40.484894,17.200353
2024-04-21 13:30:00,3,taranto,16.28,16.87,17.77,1,48.08,49.99,52.66,1,0.0,1,,,6,,,6,800.45,1071.55,1,998.55,1,40.484894,17.200353
2024-04-21 14:00:00,3,taranto,17.24,17.6,18.13,1,45.01,46.68,47.88,1,0.0,1,,,6,,,6,864.06,1139.9,1,998.57,1,40.484894,17.200353
2024-04-21 14:30:00,3,taranto,16.68,17.33,17.74,1,42.63,44.36,47.33,1,0.0,1,,,6,,,6,836.16,880.45,1,998.89,1,40.484894,17.200353
2024-04-21 15:00:00,3,taranto,16.57,16.9,17.17,1,43.45,44.58,45.61,1,0.0,1,,,6,,,6,750.37,839.77,1,999.18,1,40.484894,17.200353
2024-04-21 15:30:00,3,taranto,16.1,16.71,17.38,1,44.17,45.4,46.55,1,0.0,1,,,6,,,6,552.83,868.14,1,999.55,1,40.484894,17.200353
2024-04-21 16:00:00,3,taranto,16.63,17.05,17.39,1,43.29,45.28,47.04,1,0.0,1,,,6,,,6,532.79,614.35,1,999.61,1,40.484894,17.200353
2024-04-21 16:30:00,3,taranto,15.24,16.26,16.92,1,44.4,47.12,51.19,1,0.0,1,,,6,,,6,299.87,501.99,1,999.74,1,40.484894,17.200353
2024-04-21 17:00:00,3,taranto,14.92,15.1,15.28,1,50.8,52.06,53.09,1,0.0,1,,,6,,,6,281.82,426.38,1,1000.01,1,40.484894,17.200353
2024-04-21 17:30:00,3,taranto,14.64,14.8,15.05,1,52.41,53.13,53.84,1,0.0,1,,,6,,,6,199.68,252.95,1,1000.18,1,40.484894,17.200353
2024-04-21 18:00:00,3,taranto,13.95,14.4,14.75,1,51.7,53.02,54.41,1,0.0,1,,,6,,,6,77.64,142.71,1,1000.54,1,40.484894,17.200353
2024-04-21 18:30:00,3,taranto,13.3,13.62,13.93,1,53.91,54.56,55.3,1,0.0,1,,,6,,,6,14.51,28.34,1,1001.12,1,40.484894,17.200353
2024-04-21 19:00:00,3,taranto,12.78,13.01,13.27,1,55.02,56.91,58.47,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.46,1,40.484894,17.200353
2024-04-21 19:30:00,3,taranto,12.41,12.55,12.74,1,58.4,58.96,59.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-04-21 20:00:00,3,taranto,12.17,12.27,12.45,1,58.81,59.9,60.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.11,1,40.484894,17.200353
2024-04-21 20:30:00,3,taranto,11.55,11.94,12.19,1,60.35,61.85,64.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.52,1,40.484894,17.200353
2024-04-21 21:00:00,3,taranto,11.23,11.39,11.58,1,62.97,64.46,65.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.85,1,40.484894,17.200353
2024-04-21 21:30:00,3,taranto,10.92,11.1,11.28,1,64.77,66.0,66.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.19,1,40.484894,17.200353
2024-04-21 22:00:00,3,taranto,10.92,11.02,11.12,1,64.73,65.64,67.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.44,1,40.484894,17.200353
2024-04-21 22:30:00,3,taranto,10.83,10.91,11.03,1,65.55,66.12,66.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.52,1,40.484894,17.200353
2024-04-21 23:00:00,3,taranto,10.96,11.13,11.24,1,64.1,65.25,66.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.51,1,40.484894,17.200353
2024-04-21 23:30:00,3,taranto,10.24,10.77,11.23,1,65.58,68.3,71.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.54,1,40.484894,17.200353
2024-04-22 00:00:00,3,taranto,9.89,10.02,10.22,1,71.44,72.32,73.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.56,1,40.484894,17.200353
2024-04-22 00:30:00,3,taranto,9.81,9.88,9.96,1,71.71,72.32,73.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.5,1,40.484894,17.200353
2024-04-22 01:00:00,3,taranto,9.75,9.85,9.93,1,72.2,73.36,74.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.28,1,40.484894,17.200353
2024-04-22 01:30:00,3,taranto,9.51,9.63,9.75,1,73.67,74.35,75.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.16,1,40.484894,17.200353
2024-04-22 02:00:00,3,taranto,9.24,9.61,9.8,1,72.51,73.26,74.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.99,1,40.484894,17.200353
2024-04-22 02:30:00,3,taranto,9.04,9.21,9.38,1,74.15,75.02,77.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.86,1,40.484894,17.200353
2024-04-22 03:00:00,3,taranto,9.14,9.22,9.33,1,77.19,80.8,83.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.63,1,40.484894,17.200353
2024-04-22 03:30:00,3,taranto,9.14,9.2,9.26,1,81.28,82.67,83.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.44,1,40.484894,17.200353
2024-04-22 04:00:00,3,taranto,9.1,9.19,9.27,1,77.28,79.23,81.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.25,1,40.484894,17.200353
2024-04-22 04:30:00,3,taranto,9.14,9.2,9.29,1,75.0,76.25,77.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.14,1,40.484894,17.200353
2024-04-22 05:00:00,3,taranto,9.11,9.21,9.28,1,74.76,75.08,75.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-04-22 05:30:00,3,taranto,9.07,9.12,9.16,1,74.96,75.41,76.05,1,0.0,1,,,6,,,6,5.7,18.75,1,1001.86,1,40.484894,17.200353
2024-04-22 06:00:00,3,taranto,9.12,9.23,9.38,1,75.96,77.1,78.02,1,0.0,1,,,6,,,6,41.02,63.47,1,1002.09,1,40.484894,17.200353
2024-04-22 06:30:00,3,taranto,9.42,9.79,10.26,1,75.06,75.93,77.59,1,0.0,1,,,6,,,6,99.33,140.19,1,1002.19,1,40.484894,17.200353
2024-04-22 07:00:00,3,taranto,10.29,10.65,11.45,1,75.34,76.65,78.24,1,0.0,1,,,6,,,6,189.52,287.57,1,1002.22,1,40.484894,17.200353
2024-04-22 07:30:00,3,taranto,11.45,11.97,12.76,1,70.87,73.97,75.64,1,0.0,1,,,6,,,6,282.92,371.06,1,1002.23,1,40.484894,17.200353
2024-04-22 08:00:00,3,taranto,12.86,13.15,13.67,1,66.11,68.96,71.07,1,0.0,1,,,6,,,6,455.11,564.18,1,1002.13,1,40.484894,17.200353
2024-04-22 08:30:00,3,taranto,13.59,13.87,14.2,1,63.19,65.1,66.79,1,0.0,1,,,6,,,6,552.5,652.61,1,1002.08,1,40.484894,17.200353
2024-04-22 09:00:00,3,taranto,14.23,14.5,14.66,1,58.01,59.76,63.05,1,0.0,1,,,6,,,6,505.74,673.2,1,1002.04,1,40.484894,17.200353
2024-04-22 09:30:00,3,taranto,14.18,14.52,14.92,1,58.73,60.69,62.0,1,0.0,1,,,6,,,6,547.88,711.36,1,1002.11,1,40.484894,17.200353
2024-04-22 10:00:00,3,taranto,14.21,15.04,15.62,1,56.05,59.05,62.54,1,0.0,1,,,6,,,6,961.24,1086.9,1,1002.21,1,40.484894,17.200353
2024-04-22 10:30:00,3,taranto,15.05,15.51,15.84,1,53.4,57.13,59.06,1,0.0,1,,,6,,,6,973.64,1030.37,1,1002.24,1,40.484894,17.200353
2024-04-22 11:00:00,3,taranto,15.44,15.64,15.82,1,56.06,57.49,59.36,1,0.0,1,,,6,,,6,1050.92,1075.99,1,1001.99,1,40.484894,17.200353
2024-04-22 11:30:00,3,taranto,15.66,15.93,16.23,1,53.61,55.27,56.58,1,0.0,1,,,6,,,6,1047.96,1078.72,1,1001.86,1,40.484894,17.200353
2024-04-22 12:00:00,3,taranto,15.85,16.03,16.29,1,51.02,55.48,57.02,1,0.0,1,,,6,,,6,1010.39,1079.73,1,1001.75,1,40.484894,17.200353
2024-04-22 12:30:00,3,taranto,15.88,16.16,16.47,1,46.62,52.86,55.09,1,0.0,1,,,6,,,6,1047.5,1059.54,1,1001.61,1,40.484894,17.200353
2024-04-22 13:00:00,3,taranto,15.77,16.2,16.74,1,45.11,49.65,54.73,1,0.0,1,,,6,,,6,1019.22,1037.23,1,1001.55,1,40.484894,17.200353
2024-04-22 13:30:00,3,taranto,16.61,17.14,17.94,1,44.86,46.99,49.34,1,0.0,1,,,6,,,6,996.41,1018.15,1,1001.3,1,40.484894,17.200353
2024-04-22 14:00:00,3,taranto,16.97,17.35,18.06,1,44.34,47.28,49.74,1,0.0,1,,,6,,,6,857.95,973.33,1,1000.96,1,40.484894,17.200353
2024-04-22 14:30:00,3,taranto,17.0,17.22,17.64,1,48.49,50.07,51.84,1,0.0,1,,,6,,,6,848.99,920.42,1,1000.72,1,40.484894,17.200353
2024-04-22 15:00:00,3,taranto,16.69,17.16,17.38,1,50.63,52.23,54.73,1,0.0,1,,,6,,,6,629.74,785.66,1,1000.45,1,40.484894,17.200353
2024-04-22 15:30:00,3,taranto,15.88,16.4,17.0,1,52.97,55.31,57.67,1,0.0,1,,,6,,,6,459.19,740.84,1,1000.27,1,40.484894,17.200353
2024-04-22 16:00:00,3,taranto,16.76,17.0,17.36,1,53.36,54.63,55.94,1,0.0,1,,,6,,,6,536.24,597.69,1,1000.12,1,40.484894,17.200353
2024-04-22 16:30:00,3,taranto,16.87,17.14,17.35,1,53.11,54.99,56.89,1,0.0,1,,,6,,,6,404.98,480.29,1,999.74,1,40.484894,17.200353
2024-04-22 17:00:00,3,taranto,16.47,17.04,17.47,1,52.91,55.29,57.64,1,0.0,1,,,6,,,6,204.69,354.91,1,999.35,1,40.484894,17.200353
2024-04-22 17:30:00,3,taranto,15.71,15.99,16.37,1,57.12,60.51,62.01,1,0.0,1,,,6,,,6,72.63,128.58,1,999.15,1,40.484894,17.200353
2024-04-22 18:00:00,3,taranto,15.31,15.48,15.72,1,61.3,62.49,64.05,1,0.0,1,,,6,,,6,35.47,48.22,1,999.08,1,40.484894,17.200353
2024-04-22 18:30:00,3,taranto,15.04,15.22,15.34,1,62.77,63.98,64.68,1,0.0,1,,,6,,,6,11.01,21.47,1,998.98,1,40.484894,17.200353
2024-04-22 19:00:00,3,taranto,15.03,15.09,15.17,1,63.81,64.25,64.81,1,0.0,1,,,6,,,6,0.0,0.0,1,999.02,1,40.484894,17.200353
2024-04-22 19:30:00,3,taranto,14.7,14.9,15.12,1,63.59,64.99,66.7,1,0.0,1,,,6,,,6,0.0,0.0,1,999.16,1,40.484894,17.200353
2024-04-22 20:00:00,3,taranto,14.69,14.77,14.85,1,65.95,66.37,66.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.31,1,40.484894,17.200353
2024-04-22 20:30:00,3,taranto,14.47,14.66,14.87,1,65.93,66.7,67.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.38,1,40.484894,17.200353
2024-04-22 21:00:00,3,taranto,14.06,14.24,14.44,1,67.18,67.49,68.27,1,0.0,1,,,6,,,6,0.0,0.0,1,999.24,1,40.484894,17.200353
2024-04-22 21:30:00,3,taranto,13.79,13.91,14.08,1,68.09,68.39,68.6,1,0.0,1,,,6,,,6,0.0,0.0,1,998.85,1,40.484894,17.200353
2024-04-22 22:00:00,3,taranto,13.41,13.59,13.81,1,68.81,69.48,70.0,1,0.0,1,,,6,,,6,0.0,0.0,1,998.61,1,40.484894,17.200353
2024-04-22 22:30:00,3,taranto,13.24,13.37,13.43,1,69.42,69.77,70.36,1,0.0,1,,,6,,,6,0.0,0.0,1,998.45,1,40.484894,17.200353
2024-04-22 23:00:00,3,taranto,13.26,13.38,13.48,1,68.41,68.9,69.55,1,0.0,1,,,6,,,6,0.0,0.0,1,998.22,1,40.484894,17.200353
2024-04-22 23:30:00,3,taranto,13.14,13.23,13.31,1,68.3,68.92,69.33,1,0.0,1,,,6,,,6,0.0,0.0,1,998.04,1,40.484894,17.200353
2024-04-23 00:00:00,3,taranto,12.99,13.07,13.14,1,65.69,67.25,68.99,1,0.0,1,,,6,,,6,0.0,0.0,1,998.07,1,40.484894,17.200353
2024-04-23 00:30:00,3,taranto,12.99,13.18,13.36,1,63.27,64.08,65.64,1,0.0,1,,,6,,,6,0.0,0.0,1,998.01,1,40.484894,17.200353
2024-04-23 01:00:00,3,taranto,13.32,13.39,13.5,1,62.5,63.17,63.62,1,0.0,1,,,6,,,6,0.0,0.0,1,997.71,1,40.484894,17.200353
2024-04-23 01:30:00,3,taranto,13.51,13.63,13.91,1,60.5,61.84,62.73,1,0.0,1,,,6,,,6,0.0,0.0,1,997.25,1,40.484894,17.200353
2024-04-23 02:00:00,3,taranto,13.82,13.91,13.99,1,58.78,60.21,61.6,1,0.0,1,,,6,,,6,0.0,0.0,1,996.91,1,40.484894,17.200353
2024-04-23 02:30:00,3,taranto,13.76,13.85,13.94,1,58.98,60.59,62.18,1,0.0,1,,,6,,,6,0.0,0.0,1,996.86,1,40.484894,17.200353
2024-04-23 03:00:00,3,taranto,13.71,13.87,13.99,1,61.95,64.11,65.85,1,0.0,1,,,6,,,6,0.0,0.0,1,996.53,1,40.484894,17.200353
2024-04-23 03:30:00,3,taranto,13.61,13.72,13.83,1,65.6,66.67,67.25,1,0.0,1,,,6,,,6,0.0,0.0,1,996.22,1,40.484894,17.200353
2024-04-23 04:00:00,3,taranto,13.55,13.71,13.84,1,62.0,63.59,65.48,1,0.0,1,,,6,,,6,0.0,0.0,1,995.6,1,40.484894,17.200353
2024-04-23 04:30:00,3,taranto,13.35,13.48,13.58,1,60.35,61.54,62.95,1,0.0,1,,,6,,,6,0.0,0.0,1,995.17,1,40.484894,17.200353
2024-04-23 05:00:00,3,taranto,13.52,13.58,13.67,1,60.3,62.16,65.1,1,0.0,1,,,6,,,6,0.0,0.0,1,995.23,1,40.484894,17.200353
2024-04-23 05:30:00,3,taranto,13.47,13.55,13.65,1,65.34,67.11,68.49,1,0.0,1,,,6,,,6,0.0,0.0,5,995.2,1,40.484894,17.200353
2024-04-23 06:00:00,3,taranto,12.73,13.12,13.57,1,67.48,68.6,70.07,1,0.0,1,,,6,,,6,17.14,33.79,1,995.08,1,40.484894,17.200353
2024-04-23 06:30:00,3,taranto,12.66,13.12,13.62,1,63.11,67.16,69.75,1,0.0,1,,,6,,,6,27.67,48.32,1,994.59,1,40.484894,17.200353
2024-04-23 07:00:00,3,taranto,13.68,14.09,14.42,1,60.49,61.98,63.23,1,0.0,1,,,6,,,6,39.61,65.89,1,994.05,1,40.484894,17.200353
2024-04-23 07:30:00,3,taranto,14.32,14.5,14.72,1,61.67,65.83,69.81,1,0.0,1,,,6,,,6,42.43,55.69,1,994.26,1,40.484894,17.200353
2024-04-23 08:00:00,3,taranto,13.61,13.9,14.32,1,69.84,77.14,82.55,1,0.4,1,,,6,,,6,89.12,157.65,1,994.5,1,40.484894,17.200353
2024-04-23 08:30:00,3,taranto,13.57,13.7,13.88,1,79.2,82.29,84.94,1,0.0,1,,,6,,,6,85.34,156.74,1,994.48,1,40.484894,17.200353
2024-04-23 09:00:00,3,taranto,12.72,13.07,13.55,1,83.23,85.37,87.85,1,0.4,1,,,6,,,6,37.25,65.69,1,994.2,1,40.484894,17.200353
2024-04-23 09:30:00,3,taranto,12.51,12.72,12.9,1,85.86,88.06,89.5,1,1.2,1,,,6,,,6,64.96,151.9,1,994.09,1,40.484894,17.200353
2024-04-23 10:00:00,3,taranto,12.56,12.66,12.73,1,89.15,90.5,91.67,1,0.4,1,,,6,,,6,58.08,105.97,1,993.7,1,40.484894,17.200353
2024-04-23 10:30:00,3,taranto,12.8,13.22,13.48,1,87.02,89.87,92.32,1,0.2,1,,,6,,,6,84.49,149.17,1,993.54,1,40.484894,17.200353
2024-04-23 11:00:00,3,taranto,13.37,13.53,13.62,1,86.62,88.27,89.38,1,0.2,1,,,6,,,6,65.92,81.22,1,993.9,1,40.484894,17.200353
2024-04-23 11:30:00,3,taranto,13.57,13.75,13.98,1,87.86,89.65,90.54,1,0.0,1,,,6,,,6,144.77,233.26,1,993.82,1,40.484894,17.200353
2024-04-23 12:00:00,3,taranto,13.96,14.24,14.46,1,84.77,88.55,91.22,1,0.0,1,,,6,,,6,197.12,247.8,1,993.49,1,40.484894,17.200353
2024-04-23 12:30:00,3,taranto,14.18,14.34,14.52,1,82.07,84.73,86.43,1,0.0,1,,,6,,,6,165.2,220.14,1,993.39,1,40.484894,17.200353
2024-04-23 13:00:00,3,taranto,14.22,14.75,15.64,1,76.49,83.42,88.48,1,0.0,1,,,6,,,6,467.12,1091.14,1,993.24,1,40.484894,17.200353
2024-04-23 13:30:00,3,taranto,15.69,16.52,17.25,1,68.29,72.75,75.89,1,0.0,1,,,6,,,6,839.08,1098.51,1,993.01,1,40.484894,17.200353
2024-04-23 14:00:00,3,taranto,17.31,17.71,18.06,1,63.86,69.08,72.8,1,0.0,1,,,6,,,6,832.58,912.76,1,992.72,1,40.484894,17.200353
2024-04-23 14:30:00,3,taranto,17.21,17.52,17.84,1,63.86,67.57,70.05,1,0.0,1,,,6,,,6,744.78,777.49,1,992.54,1,40.484894,17.200353
2024-04-23 15:00:00,3,taranto,17.75,17.89,18.2,1,60.18,63.11,65.91,1,0.0,1,,,6,,,6,661.78,701.07,1,992.35,1,40.484894,17.200353
2024-04-23 15:30:00,3,taranto,16.76,17.16,17.65,1,64.73,71.1,74.0,1,0.0,1,,,6,,,6,571.77,617.68,1,992.5,1,40.484894,17.200353
2024-04-23 16:00:00,3,taranto,15.93,16.59,16.82,1,72.61,73.45,75.46,1,0.0,1,,,6,,,6,387.43,524.6,1,992.66,1,40.484894,17.200353
2024-04-23 16:30:00,3,taranto,15.5,15.71,15.89,1,74.08,75.57,76.83,1,0.0,1,,,6,,,6,159.74,286.46,1,992.93,1,40.484894,17.200353
2024-04-23 17:00:00,3,taranto,15.46,15.53,15.68,1,75.46,76.17,77.02,1,0.0,1,,,6,,,6,140.98,328.26,1,993.14,1,40.484894,17.200353
2024-04-23 17:30:00,3,taranto,15.32,15.38,15.48,1,74.66,76.44,77.26,1,0.0,1,,,6,,,6,41.35,100.11,1,993.46,1,40.484894,17.200353
2024-04-23 18:00:00,3,taranto,15.31,15.38,15.46,1,75.06,76.06,76.92,1,0.0,1,,,6,,,6,21.53,25.4,1,993.68,1,40.484894,17.200353
2024-04-23 18:30:00,3,taranto,15.31,15.34,15.4,1,75.17,76.12,76.92,1,0.0,1,,,6,,,6,6.96,13.7,1,993.84,1,40.484894,17.200353
2024-04-23 19:00:00,3,taranto,15.21,15.3,15.36,1,75.4,76.02,76.48,1,0.0,1,,,6,,,6,0.0,0.0,1,994.2,1,40.484894,17.200353
2024-04-23 19:30:00,3,taranto,15.22,15.3,15.36,1,76.03,76.47,77.07,1,0.0,1,,,6,,,6,0.0,0.0,1,994.68,1,40.484894,17.200353
2024-04-23 20:00:00,3,taranto,15.14,15.22,15.28,1,76.43,76.78,77.59,1,0.0,1,,,6,,,6,0.0,0.0,1,995.04,1,40.484894,17.200353
2024-04-23 20:30:00,3,taranto,14.61,14.94,15.19,1,76.84,78.69,80.52,1,0.0,1,,,6,,,6,0.0,0.0,1,995.34,1,40.484894,17.200353
2024-04-23 21:00:00,3,taranto,14.46,14.52,14.62,1,79.47,81.27,81.95,1,0.0,1,,,6,,,6,0.0,0.0,1,995.71,1,40.484894,17.200353
2024-04-23 21:30:00,3,taranto,13.31,13.92,14.51,1,58.39,69.23,79.46,1,0.0,1,,,6,,,6,0.0,0.0,1,996.09,1,40.484894,17.200353
2024-04-23 22:00:00,3,taranto,12.41,12.86,13.24,1,56.1,57.3,58.89,1,0.0,1,,,6,,,6,0.0,0.0,1,996.56,1,40.484894,17.200353
2024-04-23 22:30:00,3,taranto,11.69,12.11,12.47,1,53.35,54.77,56.54,1,0.0,1,,,6,,,6,0.0,0.0,1,996.87,1,40.484894,17.200353
2024-04-23 23:00:00,3,taranto,11.05,11.38,11.64,1,53.36,54.35,55.55,1,0.0,1,,,6,,,6,0.0,0.0,1,997.13,1,40.484894,17.200353
2024-04-23 23:30:00,3,taranto,10.63,10.84,11.09,1,55.17,58.19,61.43,1,0.0,1,,,6,,,6,0.0,0.0,1,997.37,1,40.484894,17.200353
2024-04-24 00:00:00,3,taranto,10.51,10.58,10.64,1,56.13,57.65,60.25,1,0.0,1,,,6,,,6,0.0,0.0,1,997.59,1,40.484894,17.200353
2024-04-24 00:30:00,3,taranto,10.43,10.52,10.7,1,56.54,57.46,58.54,1,0.0,1,,,6,,,6,0.0,0.0,1,997.5,1,40.484894,17.200353
2024-04-24 01:00:00,3,taranto,10.08,10.64,10.87,1,57.26,57.94,58.83,1,0.0,1,,,6,,,6,0.0,0.0,1,997.38,1,40.484894,17.200353
2024-04-24 01:30:00,3,taranto,9.61,9.69,9.96,1,58.75,59.92,60.88,1,0.0,1,,,6,,,6,0.0,0.0,1,997.31,1,40.484894,17.200353
2024-04-24 02:00:00,3,taranto,9.4,9.52,9.65,1,60.32,61.43,62.54,1,0.0,1,,,6,,,6,0.0,0.0,1,997.32,1,40.484894,17.200353
2024-04-24 02:30:00,3,taranto,9.35,9.46,9.55,1,60.65,61.67,63.32,1,0.0,1,,,6,,,6,0.0,0.0,1,997.22,1,40.484894,17.200353
2024-04-24 03:00:00,3,taranto,9.3,9.43,9.67,1,61.62,62.64,64.16,1,0.0,1,,,6,,,6,0.0,0.0,1,997.06,1,40.484894,17.200353
2024-04-24 03:30:00,3,taranto,9.67,9.88,10.05,1,60.42,62.15,63.48,1,0.0,1,,,6,,,6,0.0,0.0,1,997.16,1,40.484894,17.200353
2024-04-24 04:00:00,3,taranto,9.8,9.97,10.16,1,61.81,63.31,64.47,1,0.0,1,,,6,,,6,0.0,0.0,1,997.25,1,40.484894,17.200353
2024-04-24 04:30:00,3,taranto,9.67,9.82,9.95,1,60.53,62.43,64.35,1,0.0,1,,,6,,,6,0.0,0.0,1,997.24,1,40.484894,17.200353
2024-04-24 05:00:00,3,taranto,9.81,9.99,10.07,1,59.95,60.88,62.25,1,0.0,1,,,6,,,6,0.0,0.0,1,997.22,1,40.484894,17.200353
2024-04-24 05:30:00,3,taranto,9.83,10.04,10.44,1,58.15,60.54,62.21,1,0.0,1,,,6,,,6,6.15,15.41,1,997.02,1,40.484894,17.200353
2024-04-24 06:00:00,3,taranto,9.64,9.95,10.42,1,60.71,65.5,68.15,1,0.0,1,,,6,,,6,75.5,119.9,1,996.88,1,40.484894,17.200353
2024-04-24 06:30:00,3,taranto,10.46,11.22,12.06,1,65.42,67.56,68.88,1,0.0,1,,,6,,,6,167.06,213.38,1,996.68,1,40.484894,17.200353
2024-04-24 07:00:00,3,taranto,12.04,12.54,12.9,1,64.23,65.95,68.66,1,0.0,1,,,6,,,6,264.15,314.33,1,996.9,1,40.484894,17.200353
2024-04-24 07:30:00,3,taranto,12.92,13.51,14.13,1,55.98,60.05,63.88,1,0.0,1,,,6,,,6,368.43,420.43,1,997.14,1,40.484894,17.200353
2024-04-24 08:00:00,3,taranto,14.2,14.86,15.38,1,51.03,53.39,56.77,1,0.0,1,,,6,,,6,470.37,519.04,1,997.08,1,40.484894,17.200353
2024-04-24 08:30:00,3,taranto,15.12,15.38,15.54,1,52.91,54.46,55.59,1,0.0,1,,,6,,,6,572.09,682.18,1,997.02,1,40.484894,17.200353
2024-04-24 09:00:00,3,taranto,15.24,15.53,15.79,1,51.7,53.22,55.9,1,0.0,1,,,6,,,6,557.06,797.17,1,997.1,1,40.484894,17.200353
2024-04-24 09:30:00,3,taranto,14.97,15.16,15.28,1,51.94,53.78,55.02,1,0.0,1,,,6,,,6,430.96,689.76,1,996.96,1,40.484894,17.200353
2024-04-24 10:00:00,3,taranto,15.28,15.58,15.84,1,48.54,51.53,54.84,1,0.0,1,,,6,,,6,495.79,1302.73,1,997.01,1,40.484894,17.200353
2024-04-24 10:30:00,3,taranto,15.41,15.73,16.25,1,47.89,51.49,53.12,1,0.0,1,,,6,,,6,545.47,1309.49,1,997.14,1,40.484894,17.200353
2024-04-24 11:00:00,3,taranto,16.27,16.58,16.85,1,47.05,50.29,52.38,1,0.0,1,,,6,,,6,781.95,1208.34,1,996.97,1,40.484894,17.200353
2024-04-24 11:30:00,3,taranto,16.27,16.53,16.8,1,50.82,53.72,55.72,1,0.0,1,,,6,,,6,937.46,1230.35,1,996.79,1,40.484894,17.200353
2024-04-24 12:00:00,3,taranto,15.46,16.04,17.04,1,52.33,57.18,60.17,1,0.0,1,,,6,,,6,674.11,1183.0,1,996.56,1,40.484894,17.200353
2024-04-24 12:30:00,3,taranto,15.48,15.83,16.03,1,56.49,58.59,60.6,1,0.0,1,,,6,,,6,425.0,691.67,1,996.75,1,40.484894,17.200353
2024-04-24 13:00:00,3,taranto,15.56,15.71,15.94,1,56.07,57.3,59.04,1,0.0,1,,,6,,,6,363.05,901.55,1,996.88,1,40.484894,17.200353
2024-04-24 13:30:00,3,taranto,15.26,15.62,15.84,1,53.69,55.86,57.38,1,0.0,1,,,6,,,6,225.05,388.42,1,996.67,1,40.484894,17.200353
2024-04-24 14:00:00,3,taranto,15.22,15.33,15.53,1,52.44,55.55,60.1,1,0.0,1,,,6,,,6,262.27,510.27,1,996.16,1,40.484894,17.200353
2024-04-24 14:30:00,3,taranto,15.58,15.86,16.06,1,54.71,57.74,59.83,1,0.0,1,,,6,,,6,504.81,719.53,1,995.75,1,40.484894,17.200353
2024-04-24 15:00:00,3,taranto,15.92,16.33,16.82,1,55.52,57.25,60.27,1,0.0,1,,,6,,,6,531.56,967.17,1,995.58,1,40.484894,17.200353
2024-04-24 15:30:00,3,taranto,15.56,15.75,15.99,1,56.06,58.35,60.29,1,0.0,1,,,6,,,6,257.34,322.71,1,995.2,1,40.484894,17.200353
2024-04-24 16:00:00,3,taranto,15.53,15.64,15.79,1,53.36,56.54,58.77,1,0.0,1,,,6,,,6,171.1,200.96,1,994.92,1,40.484894,17.200353
2024-04-24 16:30:00,3,taranto,15.68,15.76,15.86,1,46.93,54.22,56.19,1,0.0,1,,,6,,,6,135.72,175.82,1,994.7,1,40.484894,17.200353
2024-04-24 17:00:00,3,taranto,15.6,15.73,15.91,1,45.8,49.24,53.71,1,0.0,1,,,6,,,6,88.33,104.55,1,994.74,1,40.484894,17.200353
2024-04-24 17:30:00,3,taranto,15.38,15.46,15.64,1,50.59,54.57,58.07,1,0.0,1,,,6,,,6,62.81,80.63,1,994.61,1,40.484894,17.200353
2024-04-24 18:00:00,3,taranto,15.33,15.45,15.57,1,46.81,48.37,50.54,1,0.0,1,,,6,,,6,32.48,40.25,1,994.77,1,40.484894,17.200353
2024-04-24 18:30:00,3,taranto,14.93,15.15,15.33,1,46.78,48.46,50.47,1,0.0,1,,,6,,,6,5.68,19.86,1,994.76,1,40.484894,17.200353
2024-04-24 19:00:00,3,taranto,14.73,14.83,14.93,1,45.94,47.47,49.24,1,0.0,1,,,6,,,6,0.0,0.26,1,994.73,1,40.484894,17.200353
2024-04-24 19:30:00,3,taranto,14.54,14.65,14.78,1,44.05,45.8,47.05,1,0.0,1,,,6,,,6,0.0,0.0,1,994.97,1,40.484894,17.200353
2024-04-24 20:00:00,3,taranto,14.54,14.58,14.63,1,43.14,45.1,47.04,1,0.0,1,,,6,,,6,0.0,0.0,1,995.27,1,40.484894,17.200353
2024-04-24 20:30:00,3,taranto,14.47,14.53,14.61,1,42.08,43.79,46.44,1,0.0,1,,,6,,,6,0.0,0.0,1,995.3,1,40.484894,17.200353
2024-04-24 21:00:00,3,taranto,13.86,14.25,14.48,1,44.54,51.06,60.77,1,0.0,1,,,6,,,6,0.0,0.0,1,995.37,1,40.484894,17.200353
2024-04-24 21:30:00,3,taranto,12.88,13.28,13.86,1,61.16,65.91,68.21,1,0.0,1,,,6,,,6,0.0,0.0,1,995.39,1,40.484894,17.200353
2024-04-24 22:00:00,3,taranto,12.54,12.64,12.88,1,60.75,62.06,64.54,1,0.0,1,,,6,,,6,0.0,0.0,1,995.37,1,40.484894,17.200353
2024-04-24 22:30:00,3,taranto,12.08,12.35,12.59,1,64.75,69.57,71.58,1,0.0,1,,,6,,,6,0.0,0.0,1,995.41,1,40.484894,17.200353
2024-04-24 23:00:00,3,taranto,12.01,12.07,12.12,1,69.98,70.76,71.67,1,0.0,1,,,6,,,6,0.0,0.0,1,995.46,1,40.484894,17.200353
2024-04-24 23:30:00,3,taranto,11.62,11.79,12.01,1,67.62,70.5,71.83,1,0.0,1,,,6,,,6,0.0,0.0,1,995.47,1,40.484894,17.200353
2024-04-25 00:00:00,3,taranto,11.56,11.64,11.72,1,61.89,64.2,67.45,1,0.0,1,,,6,,,6,0.0,0.0,1,995.33,1,40.484894,17.200353
2024-04-25 00:30:00,3,taranto,11.56,11.64,11.7,1,59.44,60.31,61.42,1,0.0,1,,,6,,,6,0.0,0.0,1,995.57,1,40.484894,17.200353
2024-04-25 01:00:00,3,taranto,11.3,11.44,11.64,1,57.18,58.9,59.93,1,0.0,1,,,6,,,6,0.0,0.0,1,995.66,1,40.484894,17.200353
2024-04-25 01:30:00,3,taranto,11.34,11.46,11.57,1,54.58,55.69,57.99,1,0.0,1,,,6,,,6,0.0,0.0,1,995.25,1,40.484894,17.200353
2024-04-25 02:00:00,3,taranto,10.7,10.95,11.38,1,55.38,57.15,58.82,1,0.0,1,,,6,,,6,0.0,0.0,1,994.96,1,40.484894,17.200353
2024-04-25 02:30:00,3,taranto,10.08,10.41,10.7,1,58.82,60.18,61.35,1,0.0,1,,,6,,,6,0.0,0.0,1,995.09,1,40.484894,17.200353
2024-04-25 03:00:00,3,taranto,9.71,9.9,10.07,1,60.57,61.87,63.36,1,0.0,1,,,6,,,6,0.0,0.0,1,995.14,1,40.484894,17.200353
2024-04-25 03:30:00,3,taranto,9.43,9.53,9.69,1,62.2,63.68,64.89,1,0.0,1,,,6,,,6,0.0,0.0,1,995.08,1,40.484894,17.200353
2024-04-25 04:00:00,3,taranto,9.16,9.33,9.48,1,63.45,64.45,65.4,1,0.0,1,,,6,,,6,0.0,0.0,1,995.14,1,40.484894,17.200353
2024-04-25 04:30:00,3,taranto,8.87,9.03,9.19,1,64.14,65.09,66.01,1,0.0,1,,,6,,,6,0.0,0.0,1,995.16,1,40.484894,17.200353
2024-04-25 05:00:00,3,taranto,8.23,8.53,8.83,1,66.01,67.77,69.04,1,0.0,1,,,6,,,6,0.0,0.0,1,995.2,1,40.484894,17.200353
2024-04-25 05:30:00,3,taranto,7.87,8.02,8.18,1,68.86,69.57,70.21,1,0.0,1,,,6,,,6,5.04,12.58,1,995.28,1,40.484894,17.200353
2024-04-25 06:00:00,3,taranto,8.23,8.87,9.7,1,62.47,66.31,69.17,1,0.0,1,,,6,,,6,82.08,126.05,1,995.27,1,40.484894,17.200353
2024-04-25 06:30:00,3,taranto,9.74,10.36,11.07,1,58.71,61.17,62.94,1,0.0,1,,,6,,,6,173.98,221.45,1,995.55,1,40.484894,17.200353
2024-04-25 07:00:00,3,taranto,11.14,11.9,12.46,1,54.36,56.68,59.24,1,0.0,1,,,6,,,6,273.25,322.91,1,995.76,1,40.484894,17.200353
2024-04-25 07:30:00,3,taranto,12.54,13.03,13.57,1,52.6,54.8,55.96,1,0.0,1,,,6,,,6,376.78,428.0,1,996.11,1,40.484894,17.200353
2024-04-25 08:00:00,3,taranto,13.59,13.92,14.25,1,51.64,53.41,55.39,1,0.0,1,,,6,,,6,481.37,531.07,1,996.31,1,40.484894,17.200353
2024-04-25 08:30:00,3,taranto,13.86,14.1,14.41,1,52.69,54.52,55.81,1,0.0,1,,,6,,,6,580.99,628.88,1,996.41,1,40.484894,17.200353
2024-04-25 09:00:00,3,taranto,13.72,13.91,14.08,1,50.87,52.85,56.02,1,0.0,1,,,6,,,6,677.87,720.25,1,996.37,1,40.484894,17.200353
2024-04-25 09:30:00,3,taranto,14.03,14.33,14.63,1,47.23,50.03,52.26,1,0.0,1,,,6,,,6,764.46,803.03,1,996.39,1,40.484894,17.200353
2024-04-25 10:00:00,3,taranto,14.39,14.81,15.2,1,46.51,49.2,51.95,1,0.0,1,,,6,,,6,837.46,869.04,1,996.51,1,40.484894,17.200353
2024-04-25 10:30:00,3,taranto,14.85,15.02,15.24,1,44.66,48.83,51.48,1,0.0,1,,,6,,,6,898.03,921.44,1,996.53,1,40.484894,17.200353
2024-04-25 11:00:00,3,taranto,14.73,15.03,15.34,1,46.37,49.84,52.75,1,0.0,1,,,6,,,6,941.21,957.87,1,996.61,1,40.484894,17.200353
2024-04-25 11:30:00,3,taranto,15.12,15.31,15.55,1,44.82,49.37,51.27,1,0.0,1,,,6,,,6,966.54,974.74,1,996.46,1,40.484894,17.200353
2024-04-25 12:00:00,3,taranto,15.41,15.9,16.64,1,43.35,46.25,48.25,1,0.0,1,,,6,,,6,974.49,978.48,1,996.35,1,40.484894,17.200353
2024-04-25 12:30:00,3,taranto,15.9,16.22,16.68,1,43.55,48.01,50.53,1,0.0,1,,,6,,,6,964.0,971.8,1,996.25,1,40.484894,17.200353
2024-04-25 13:00:00,3,taranto,15.72,15.92,16.22,1,40.72,45.32,49.77,1,0.0,1,,,6,,,6,938.56,954.04,1,996.39,1,40.484894,17.200353
2024-04-25 13:30:00,3,taranto,15.78,16.08,16.44,1,43.51,48.2,51.27,1,0.0,1,,,6,,,6,868.01,983.12,1,996.52,1,40.484894,17.200353
2024-04-25 14:00:00,3,taranto,16.43,16.79,17.16,1,43.88,47.62,50.7,1,0.0,1,,,6,,,6,836.52,1079.83,1,996.4,1,40.484894,17.200353
2024-04-25 14:30:00,3,taranto,16.79,17.16,17.47,1,45.84,48.54,51.63,1,0.0,1,,,6,,,6,750.63,1103.15,1,996.23,1,40.484894,17.200353
2024-04-25 15:00:00,3,taranto,16.69,17.17,17.62,1,46.92,48.11,49.72,1,0.0,1,,,6,,,6,682.01,1009.17,1,996.08,1,40.484894,17.200353
2024-04-25 15:30:00,3,taranto,15.81,16.46,17.33,1,49.45,51.7,53.8,1,0.0,1,,,6,,,6,279.53,650.39,1,996.15,1,40.484894,17.200353
2024-04-25 16:00:00,3,taranto,15.82,16.41,16.64,1,52.91,54.91,56.92,1,0.0,1,,,6,,,6,391.83,666.44,1,996.21,1,40.484894,17.200353
2024-04-25 16:30:00,3,taranto,15.86,16.21,16.44,1,53.42,55.54,57.79,1,0.0,1,,,6,,,6,342.43,496.44,1,996.4,1,40.484894,17.200353
2024-04-25 17:00:00,3,taranto,15.45,15.7,16.26,1,54.6,58.67,61.49,1,0.0,1,,,6,,,6,148.85,351.78,1,996.58,1,40.484894,17.200353
2024-04-25 17:30:00,3,taranto,15.64,16.07,16.25,1,54.54,57.21,59.85,1,0.0,1,,,6,,,6,252.99,339.67,1,996.34,1,40.484894,17.200353
2024-04-25 18:00:00,3,taranto,15.58,15.99,16.29,1,57.17,59.12,60.59,1,0.0,1,,,6,,,6,94.95,206.11,1,996.31,1,40.484894,17.200353
2024-04-25 18:30:00,3,taranto,15.48,15.63,15.78,1,54.64,59.91,62.58,1,0.0,1,,,6,,,6,19.46,27.93,1,996.44,1,40.484894,17.200353
2024-04-25 19:00:00,3,taranto,15.7,15.81,16.03,1,51.64,55.49,57.71,1,0.0,1,,,6,,,6,0.0,0.0,5,996.61,1,40.484894,17.200353
2024-04-25 19:30:00,3,taranto,15.47,15.78,16.05,1,52.43,55.48,58.41,1,0.0,1,,,6,,,6,0.0,0.0,1,996.97,1,40.484894,17.200353
2024-04-25 20:00:00,3,taranto,14.83,15.15,15.45,1,58.47,61.87,66.27,1,0.0,1,,,6,,,6,0.0,0.0,1,997.44,1,40.484894,17.200353
2024-04-25 20:30:00,3,taranto,14.01,14.36,14.81,1,66.47,69.54,71.83,1,0.0,1,,,6,,,6,0.0,0.0,1,997.96,1,40.484894,17.200353
2024-04-25 21:00:00,3,taranto,13.53,13.75,14.01,1,70.95,71.74,72.76,1,0.0,1,,,6,,,6,0.0,0.0,1,998.38,1,40.484894,17.200353
2024-04-25 21:30:00,3,taranto,12.83,13.08,13.49,1,70.75,71.92,73.29,1,0.0,1,,,6,,,6,0.0,0.0,1,998.81,1,40.484894,17.200353
2024-04-25 22:00:00,3,taranto,12.8,12.95,13.05,1,66.85,68.27,70.53,1,0.0,1,,,6,,,6,0.0,0.0,1,999.15,1,40.484894,17.200353
2024-04-25 22:30:00,3,taranto,12.57,12.68,12.84,1,65.61,66.24,66.8,1,0.0,1,,,6,,,6,0.0,0.0,1,999.29,1,40.484894,17.200353
2024-04-25 23:00:00,3,taranto,12.49,12.55,12.6,1,65.05,65.3,65.77,1,0.0,1,,,6,,,6,0.0,0.0,1,999.47,1,40.484894,17.200353
2024-04-25 23:30:00,3,taranto,12.08,12.44,12.61,1,65.26,66.85,69.69,1,0.0,1,,,6,,,6,0.0,0.0,1,999.77,1,40.484894,17.200353
2024-04-26 00:00:00,3,taranto,11.84,11.95,12.08,1,69.88,71.29,74.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.06,1,40.484894,17.200353
2024-04-26 00:30:00,3,taranto,11.19,11.53,11.78,1,74.1,76.92,78.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.08,1,40.484894,17.200353
2024-04-26 01:00:00,3,taranto,10.36,10.73,11.17,1,74.08,75.07,77.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.07,1,40.484894,17.200353
2024-04-26 01:30:00,3,taranto,10.28,10.35,10.46,1,74.06,74.74,75.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.03,1,40.484894,17.200353
2024-04-26 02:00:00,3,taranto,10.27,10.42,10.73,1,72.78,73.72,74.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.05,1,40.484894,17.200353
2024-04-26 02:30:00,3,taranto,10.7,10.94,11.11,1,71.38,72.1,73.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.08,1,40.484894,17.200353
2024-04-26 03:00:00,3,taranto,10.78,10.91,11.04,1,71.67,72.82,73.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.18,1,40.484894,17.200353
2024-04-26 03:30:00,3,taranto,10.66,10.74,10.84,1,70.4,73.31,74.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.19,1,40.484894,17.200353
2024-04-26 04:00:00,3,taranto,10.73,10.89,11.02,1,66.56,67.48,69.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-04-26 04:30:00,3,taranto,10.66,10.74,10.9,1,64.07,65.83,67.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.42,1,40.484894,17.200353
2024-04-26 05:00:00,3,taranto,10.04,10.42,10.83,1,64.88,67.14,68.59,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.48,1,40.484894,17.200353
2024-04-26 05:30:00,3,taranto,9.43,9.68,10.03,1,68.17,70.29,71.6,1,0.0,1,,,6,,,6,10.08,20.86,1,1000.76,1,40.484894,17.200353
2024-04-26 06:00:00,3,taranto,9.46,9.83,10.32,1,68.77,69.84,71.47,1,0.0,1,,,6,,,6,94.81,138.47,1,1000.81,1,40.484894,17.200353
2024-04-26 06:30:00,3,taranto,10.36,11.32,12.52,1,59.99,65.46,69.23,1,0.0,1,,,6,,,6,174.82,214.18,1,1000.89,1,40.484894,17.200353
2024-04-26 07:00:00,3,taranto,12.61,13.45,14.13,1,51.16,55.53,59.89,1,0.0,1,,,6,,,6,283.32,348.55,1,1001.06,1,40.484894,17.200353
2024-04-26 07:30:00,3,taranto,14.21,14.71,14.96,1,48.16,50.51,52.25,1,0.0,1,,,6,,,6,352.07,426.79,1,1001.29,1,40.484894,17.200353
2024-04-26 08:00:00,3,taranto,14.7,15.16,15.68,1,47.54,50.24,52.89,1,0.0,1,,,6,,,6,447.15,575.28,1,1001.48,1,40.484894,17.200353
2024-04-26 08:30:00,3,taranto,15.5,15.72,16.03,1,47.77,49.22,50.4,1,0.0,1,,,6,,,6,564.49,673.4,1,1001.58,1,40.484894,17.200353
2024-04-26 09:00:00,3,taranto,15.37,15.53,15.81,1,49.36,50.31,51.37,1,0.0,1,,,6,,,6,672.27,735.89,1,1001.76,1,40.484894,17.200353
2024-04-26 09:30:00,3,taranto,15.89,16.28,16.46,1,43.52,50.49,54.32,1,0.0,1,,,6,,,6,772.72,939.91,1,1002.02,1,40.484894,17.200353
2024-04-26 10:00:00,3,taranto,16.37,16.81,17.31,1,43.99,45.92,48.64,1,0.0,1,,,6,,,6,824.79,903.47,1,1002.25,1,40.484894,17.200353
2024-04-26 10:30:00,3,taranto,16.8,17.19,17.49,1,43.38,45.6,47.3,1,0.0,1,,,6,,,6,859.01,1110.32,1,1002.38,1,40.484894,17.200353
2024-04-26 11:00:00,3,taranto,16.92,17.17,17.64,1,44.99,46.5,48.13,1,0.0,1,,,6,,,6,875.57,1175.33,1,1002.42,1,40.484894,17.200353
2024-04-26 11:30:00,3,taranto,17.05,17.39,17.76,1,42.84,46.09,48.5,1,0.0,1,,,6,,,6,830.39,1142.62,1,1002.31,1,40.484894,17.200353
2024-04-26 12:00:00,3,taranto,17.09,17.33,17.62,1,42.98,45.82,48.85,1,0.0,1,,,6,,,6,934.15,1107.49,1,1002.21,1,40.484894,17.200353
2024-04-26 12:30:00,3,taranto,17.29,17.45,17.82,1,43.02,45.18,46.8,1,0.0,1,,,6,,,6,853.01,1105.07,1,1002.32,1,40.484894,17.200353
2024-04-26 13:00:00,3,taranto,17.0,17.2,17.39,1,40.68,46.69,50.82,1,0.0,1,,,6,,,6,909.5,1079.02,1,1002.31,1,40.484894,17.200353
2024-04-26 13:30:00,3,taranto,16.81,17.02,17.35,1,49.33,52.38,55.47,1,0.0,1,,,6,,,6,864.51,979.59,1,1002.37,1,40.484894,17.200353
2024-04-26 14:00:00,3,taranto,16.9,17.09,17.34,1,48.2,50.84,54.32,1,0.0,1,,,6,,,6,825.66,865.1,1,1002.31,1,40.484894,17.200353
2024-04-26 14:30:00,3,taranto,16.96,17.18,17.5,1,48.42,50.55,53.15,1,0.0,1,,,6,,,6,744.78,829.67,1,1002.12,1,40.484894,17.200353
2024-04-26 15:00:00,3,taranto,17.17,17.36,17.53,1,48.99,51.79,55.55,1,0.0,1,,,6,,,6,630.24,746.18,1,1002.03,1,40.484894,17.200353
2024-04-26 15:30:00,3,taranto,16.71,17.23,17.72,1,51.26,53.36,55.61,1,0.0,1,,,6,,,6,457.23,624.24,1,1002.04,1,40.484894,17.200353
2024-04-26 16:00:00,3,taranto,16.45,16.66,16.92,1,53.57,55.11,56.5,1,0.0,1,,,6,,,6,355.82,455.76,1,1002.04,1,40.484894,17.200353
2024-04-26 16:30:00,3,taranto,16.29,16.56,16.86,1,52.89,54.6,56.6,1,0.0,1,,,6,,,6,248.23,412.85,1,1001.99,1,40.484894,17.200353
2024-04-26 17:00:00,3,taranto,16.01,16.13,16.32,1,54.28,56.34,58.89,1,0.0,1,,,6,,,6,168.04,201.77,1,1001.87,1,40.484894,17.200353
2024-04-26 17:30:00,3,taranto,15.74,15.84,16.03,1,57.52,59.07,60.62,1,0.0,1,,,6,,,6,99.89,109.6,1,1002.16,1,40.484894,17.200353
2024-04-26 18:00:00,3,taranto,15.54,15.69,15.82,1,59.71,61.24,62.53,1,0.0,1,,,6,,,6,41.92,66.48,1,1002.22,1,40.484894,17.200353
2024-04-26 18:30:00,3,taranto,15.27,15.43,15.6,1,61.91,64.09,65.93,1,0.0,1,,,6,,,6,7.08,17.13,1,1002.21,1,40.484894,17.200353
2024-04-26 19:00:00,3,taranto,15.24,15.32,15.39,1,64.56,66.04,67.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-04-26 19:30:00,3,taranto,15.24,15.31,15.35,1,65.43,65.99,66.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.62,1,40.484894,17.200353
2024-04-26 20:00:00,3,taranto,15.29,15.33,15.36,1,66.63,67.95,69.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.97,1,40.484894,17.200353
2024-04-26 20:30:00,3,taranto,15.29,15.32,15.36,1,66.99,68.17,69.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.17,1,40.484894,17.200353
2024-04-26 21:00:00,3,taranto,15.31,15.36,15.42,1,66.44,67.56,68.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.32,1,40.484894,17.200353
2024-04-26 21:30:00,3,taranto,15.28,15.33,15.39,1,68.05,69.04,69.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-04-26 22:00:00,3,taranto,15.27,15.31,15.34,1,70.04,70.52,70.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-04-26 22:30:00,3,taranto,15.28,15.32,15.34,1,70.24,70.47,70.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.26,1,40.484894,17.200353
2024-04-26 23:00:00,3,taranto,15.02,15.14,15.37,1,70.16,71.28,72.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.32,1,40.484894,17.200353
2024-04-26 23:30:00,3,taranto,14.94,14.98,15.07,1,72.13,72.59,72.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.29,1,40.484894,17.200353
2024-04-27 00:00:00,3,taranto,14.52,14.79,14.98,1,72.61,73.07,73.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.3,1,40.484894,17.200353
2024-04-27 00:30:00,3,taranto,14.42,14.5,14.58,1,73.79,74.96,76.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.18,1,40.484894,17.200353
2024-04-27 01:00:00,3,taranto,14.24,14.38,14.49,1,76.42,76.82,77.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.9,1,40.484894,17.200353
2024-04-27 01:30:00,3,taranto,13.88,14.08,14.28,1,76.87,77.1,77.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.57,1,40.484894,17.200353
2024-04-27 02:00:00,3,taranto,13.74,13.8,13.9,1,77.53,78.28,79.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.6,1,40.484894,17.200353
2024-04-27 02:30:00,3,taranto,13.36,13.57,13.75,1,77.96,78.78,79.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-04-27 03:00:00,3,taranto,13.08,13.22,13.36,1,77.99,78.43,78.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.51,1,40.484894,17.200353
2024-04-27 03:30:00,3,taranto,13.02,13.1,13.17,1,78.79,79.11,79.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-04-27 04:00:00,3,taranto,13.05,13.09,13.14,1,78.99,79.12,79.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.05,1,40.484894,17.200353
2024-04-27 04:30:00,3,taranto,12.83,12.91,13.0,1,79.34,79.79,80.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.24,1,40.484894,17.200353
2024-04-27 05:00:00,3,taranto,12.7,12.8,12.87,1,79.66,79.79,80.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.5,1,40.484894,17.200353
2024-04-27 05:30:00,3,taranto,12.5,12.59,12.68,1,80.05,81.24,82.17,1,0.0,1,,,6,,,6,11.74,23.99,1,1003.91,1,40.484894,17.200353
2024-04-27 06:00:00,3,taranto,12.62,12.87,13.37,1,78.51,80.51,81.76,1,0.0,1,,,6,,,6,54.32,113.64,1,1004.21,1,40.484894,17.200353
2024-04-27 06:30:00,3,taranto,13.45,14.13,14.64,1,75.66,76.32,78.31,1,0.0,1,,,6,,,6,159.98,207.72,1,1004.44,1,40.484894,17.200353
2024-04-27 07:00:00,3,taranto,14.64,15.26,15.82,1,71.83,73.98,76.4,1,0.0,1,,,6,,,6,261.32,310.09,1,1004.63,1,40.484894,17.200353
2024-04-27 07:30:00,3,taranto,15.88,16.5,17.06,1,68.25,69.9,71.86,1,0.0,1,,,6,,,6,364.5,416.39,1,1004.82,1,40.484894,17.200353
2024-04-27 08:00:00,3,taranto,16.96,17.37,17.76,1,65.88,67.85,69.71,1,0.0,1,,,6,,,6,468.02,519.25,1,1004.98,1,40.484894,17.200353
2024-04-27 08:30:00,3,taranto,17.29,17.57,17.9,1,63.5,65.84,67.54,1,0.0,1,,,6,,,6,569.1,615.97,1,1005.05,1,40.484894,17.200353
2024-04-27 09:00:00,3,taranto,17.78,17.94,18.2,1,62.87,64.4,65.84,1,0.0,1,,,6,,,6,661.21,708.33,1,1005.09,1,40.484894,17.200353
2024-04-27 09:30:00,3,taranto,17.68,17.94,18.27,1,61.87,64.4,67.09,1,0.0,1,,,6,,,6,749.35,786.66,1,1005.31,1,40.484894,17.200353
2024-04-27 10:00:00,3,taranto,17.64,17.89,18.13,1,64.53,65.87,67.43,1,0.0,1,,,6,,,6,821.92,853.3,1,1005.41,1,40.484894,17.200353
2024-04-27 10:30:00,3,taranto,17.47,17.76,18.03,1,64.29,66.3,67.45,1,0.0,1,,,6,,,6,880.06,905.18,1,1005.58,1,40.484894,17.200353
2024-04-27 11:00:00,3,taranto,17.73,17.89,18.11,1,63.65,65.28,66.46,1,0.0,1,,,6,,,6,924.38,940.91,1,1005.54,1,40.484894,17.200353
2024-04-27 11:30:00,3,taranto,17.66,18.1,18.54,1,63.21,64.71,66.25,1,0.0,1,,,6,,,6,951.38,958.29,1,1005.42,1,40.484894,17.200353
2024-04-27 12:00:00,3,taranto,18.08,18.57,18.96,1,62.66,64.1,66.85,1,0.0,1,,,6,,,6,960.44,963.03,1,1005.49,1,40.484894,17.200353
2024-04-27 12:30:00,3,taranto,17.91,18.16,18.37,1,62.97,64.78,66.75,1,0.0,1,,,6,,,6,954.87,961.1,1,1005.31,1,40.484894,17.200353
2024-04-27 13:00:00,3,taranto,18.27,18.5,18.75,1,63.11,65.02,66.63,1,0.0,1,,,6,,,6,927.88,944.66,1,1005.29,1,40.484894,17.200353
2024-04-27 13:30:00,3,taranto,18.02,18.38,18.69,1,63.88,66.67,69.33,1,0.0,1,,,6,,,6,883.98,907.61,1,1005.37,1,40.484894,17.200353
2024-04-27 14:00:00,3,taranto,18.22,18.47,18.75,1,66.02,67.99,70.14,1,0.0,1,,,6,,,6,829.46,858.35,1,1005.29,1,40.484894,17.200353
2024-04-27 14:30:00,3,taranto,18.32,18.51,18.66,1,68.42,69.73,70.95,1,0.0,1,,,6,,,6,757.72,795.35,1,1005.27,1,40.484894,17.200353
2024-04-27 15:00:00,3,taranto,18.31,18.5,18.82,1,67.97,70.04,71.35,1,0.0,1,,,6,,,6,677.84,717.92,1,1005.26,1,40.484894,17.200353
2024-04-27 15:30:00,3,taranto,18.1,18.45,18.67,1,63.34,69.1,71.98,1,0.0,1,,,6,,,6,591.66,634.64,1,1005.21,1,40.484894,17.200353
2024-04-27 16:00:00,3,taranto,18.56,18.84,19.07,1,51.94,60.46,66.1,1,0.0,1,,,6,,,6,500.33,544.09,1,1005.09,1,40.484894,17.200353
2024-04-27 16:30:00,3,taranto,19.01,19.14,19.26,1,55.19,58.51,62.04,1,0.0,1,,,6,,,6,402.69,443.54,1,1005.06,1,40.484894,17.200353
2024-04-27 17:00:00,3,taranto,19.06,19.35,19.53,1,41.48,49.39,56.15,1,0.0,1,,,6,,,6,307.2,353.29,1,1005.1,1,40.484894,17.200353
2024-04-27 17:30:00,3,taranto,18.9,19.27,19.47,1,37.08,53.28,65.75,1,0.0,1,,,6,,,6,208.31,259.01,1,1005.17,1,40.484894,17.200353
2024-04-27 18:00:00,3,taranto,17.23,18.04,18.79,1,66.59,71.24,74.24,1,0.0,1,,,6,,,6,92.97,156.84,1,1005.2,1,40.484894,17.200353
2024-04-27 18:30:00,3,taranto,16.71,16.89,17.2,1,73.07,74.37,75.44,1,0.0,1,,,6,,,6,15.85,29.23,1,1005.2,1,40.484894,17.200353
2024-04-27 19:00:00,3,taranto,16.25,16.44,16.71,1,73.86,74.87,75.59,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.36,1,40.484894,17.200353
2024-04-27 19:30:00,3,taranto,15.93,16.17,16.29,1,72.67,74.12,74.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.61,1,40.484894,17.200353
2024-04-27 20:00:00,3,taranto,15.84,15.96,16.09,1,67.73,69.92,74.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.98,1,40.484894,17.200353
2024-04-27 20:30:00,3,taranto,15.97,16.18,16.33,1,66.24,68.12,69.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.34,1,40.484894,17.200353
2024-04-27 21:00:00,3,taranto,16.05,16.21,16.32,1,66.12,69.25,72.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.67,1,40.484894,17.200353
2024-04-27 21:30:00,3,taranto,15.31,15.59,15.99,1,69.83,70.95,72.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.81,1,40.484894,17.200353
2024-04-27 22:00:00,3,taranto,14.97,15.11,15.31,1,71.99,74.24,75.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.9,1,40.484894,17.200353
2024-04-27 22:30:00,3,taranto,14.85,14.9,15.03,1,67.5,69.83,74.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.94,1,40.484894,17.200353
2024-04-27 23:00:00,3,taranto,14.56,14.7,14.83,1,67.03,67.54,68.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.93,1,40.484894,17.200353
2024-04-27 23:30:00,3,taranto,14.31,14.48,14.63,1,67.01,67.5,68.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.95,1,40.484894,17.200353
2024-04-28 00:00:00,3,taranto,13.91,14.18,14.38,1,68.16,68.51,68.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.05,1,40.484894,17.200353
2024-04-28 00:30:00,3,taranto,13.79,13.85,13.93,1,66.53,67.54,68.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.98,1,40.484894,17.200353
2024-04-28 01:00:00,3,taranto,13.69,13.81,13.88,1,66.5,67.15,67.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.8,1,40.484894,17.200353
2024-04-28 01:30:00,3,taranto,13.53,13.62,13.74,1,65.96,66.75,67.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.57,1,40.484894,17.200353
2024-04-28 02:00:00,3,taranto,12.98,13.24,13.49,1,65.76,67.1,68.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.57,1,40.484894,17.200353
2024-04-28 02:30:00,3,taranto,12.63,12.82,13.03,1,66.0,67.81,69.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.61,1,40.484894,17.200353
2024-04-28 03:00:00,3,taranto,12.77,13.08,13.24,1,63.91,65.98,67.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.58,1,40.484894,17.200353
2024-04-28 03:30:00,3,taranto,12.8,13.03,13.12,1,63.08,64.12,65.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.55,1,40.484894,17.200353
2024-04-28 04:00:00,3,taranto,12.23,12.44,12.77,1,63.6,64.63,66.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.54,1,40.484894,17.200353
2024-04-28 04:30:00,3,taranto,12.21,12.27,12.35,1,64.32,68.89,71.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.65,1,40.484894,17.200353
2024-04-28 05:00:00,3,taranto,12.29,12.43,12.58,1,65.65,68.01,70.0,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.81,1,40.484894,17.200353
2024-04-28 05:30:00,3,taranto,12.3,12.72,12.94,1,63.83,65.21,69.89,1,0.0,1,,,6,,,6,8.96,17.13,1,1007.04,1,40.484894,17.200353
2024-04-28 06:00:00,3,taranto,12.9,13.06,13.58,1,65.54,66.26,67.07,1,0.0,1,,,6,,,6,87.26,132.92,1,1007.32,1,40.484894,17.200353
2024-04-28 06:30:00,3,taranto,13.65,15.24,15.86,1,59.87,61.48,65.38,1,0.0,1,,,6,,,6,180.16,225.29,1,1007.41,1,40.484894,17.200353
2024-04-28 07:00:00,3,taranto,15.91,16.74,17.64,1,50.19,54.17,61.09,1,0.0,1,,,6,,,6,277.14,328.26,1,1007.38,1,40.484894,17.200353
2024-04-28 07:30:00,3,taranto,17.7,18.46,18.93,1,45.52,47.67,50.8,1,0.0,1,,,6,,,6,383.08,435.67,1,1007.49,1,40.484894,17.200353
2024-04-28 08:00:00,3,taranto,17.32,17.91,19.03,1,46.52,57.0,60.94,1,0.0,1,,,6,,,6,487.4,538.94,1,1007.63,1,40.484894,17.200353
2024-04-28 08:30:00,3,taranto,17.35,17.79,18.33,1,49.74,56.32,59.9,1,0.0,1,,,6,,,6,591.14,637.66,1,1007.72,1,40.484894,17.200353
2024-04-28 09:00:00,3,taranto,18.32,18.58,18.84,1,45.61,50.2,54.99,1,0.0,1,,,6,,,6,685.82,727.31,1,1007.77,1,40.484894,17.200353
2024-04-28 09:30:00,3,taranto,18.71,19.07,19.6,1,49.88,52.48,54.05,1,0.0,1,,,6,,,6,771.84,811.9,1,1007.77,1,40.484894,17.200353
2024-04-28 10:00:00,3,taranto,19.65,20.11,20.41,1,47.89,50.49,52.83,1,0.0,1,,,6,,,6,845.4,876.52,1,1007.78,1,40.484894,17.200353
2024-04-28 10:30:00,3,taranto,19.79,20.07,20.41,1,48.34,50.36,52.95,1,0.0,1,,,6,,,6,904.17,925.78,1,1007.71,1,40.484894,17.200353
2024-04-28 11:00:00,3,taranto,19.84,20.25,20.56,1,46.29,51.31,54.06,1,0.0,1,,,6,,,6,947.66,962.12,1,1007.68,1,40.484894,17.200353
2024-04-28 11:30:00,3,taranto,20.12,20.42,20.73,1,41.54,49.07,55.08,1,0.0,1,,,6,,,6,971.0,978.06,1,1007.63,1,40.484894,17.200353
2024-04-28 12:00:00,3,taranto,20.73,21.09,21.28,1,40.07,43.48,50.39,1,0.0,1,,,6,,,6,978.71,982.91,1,1007.42,1,40.484894,17.200353
2024-04-28 12:30:00,3,taranto,20.58,20.88,21.28,1,39.79,41.34,42.49,1,0.0,1,,,6,,,6,968.9,977.57,1,1007.26,1,40.484894,17.200353
2024-04-28 13:00:00,3,taranto,20.93,21.16,21.49,1,38.08,39.86,42.06,1,0.0,1,,,6,,,6,941.33,958.38,1,1007.22,1,40.484894,17.200353
2024-04-28 13:30:00,3,taranto,21.36,21.87,22.41,1,38.01,39.82,41.76,1,0.0,1,,,6,,,6,901.72,924.05,1,1007.18,1,40.484894,17.200353
2024-04-28 14:00:00,3,taranto,21.68,21.96,22.19,1,38.25,40.34,42.34,1,0.0,1,,,6,,,6,845.8,874.3,1,1006.89,1,40.484894,17.200353
2024-04-28 14:30:00,3,taranto,21.49,21.98,22.3,1,37.55,40.48,42.82,1,0.0,1,,,6,,,6,776.08,814.13,1,1006.76,1,40.484894,17.200353
2024-04-28 15:00:00,3,taranto,21.94,22.13,22.37,1,37.44,39.86,42.05,1,0.0,1,,,6,,,6,695.72,735.69,1,1006.62,1,40.484894,17.200353
2024-04-28 15:30:00,3,taranto,21.85,22.36,22.95,1,36.35,39.71,42.66,1,0.0,1,,,6,,,6,609.02,651.9,1,1006.5,1,40.484894,17.200353
2024-04-28 16:00:00,3,taranto,22.79,23.03,23.4,1,32.39,35.09,38.2,1,0.0,1,,,6,,,6,515.37,560.95,1,1006.35,1,40.484894,17.200353
2024-04-28 16:30:00,3,taranto,22.75,23.14,23.32,1,36.49,40.67,43.53,1,0.0,1,,,6,,,6,418.21,464.84,1,1006.26,1,40.484894,17.200353
2024-04-28 17:00:00,3,taranto,23.32,23.73,23.94,1,37.53,39.8,43.38,1,0.0,1,,,6,,,6,320.67,366.92,1,1006.12,1,40.484894,17.200353
2024-04-28 17:30:00,3,taranto,23.53,23.66,23.86,1,35.18,37.03,38.77,1,0.0,1,,,6,,,6,223.31,270.5,1,1006.09,1,40.484894,17.200353
2024-04-28 18:00:00,3,taranto,22.19,23.15,23.66,1,32.93,34.27,36.32,1,0.0,1,,,6,,,6,98.51,175.62,1,1005.89,1,40.484894,17.200353
2024-04-28 18:30:00,3,taranto,20.68,21.36,22.1,1,36.03,39.57,46.47,1,0.0,1,,,6,,,6,13.77,23.08,1,1005.89,1,40.484894,17.200353
2024-04-28 19:00:00,3,taranto,19.98,20.16,20.56,1,39.75,43.39,47.26,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.03,1,40.484894,17.200353
2024-04-28 19:30:00,3,taranto,19.58,19.73,20.03,1,33.81,39.12,44.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.16,1,40.484894,17.200353
2024-04-28 20:00:00,3,taranto,19.42,19.55,19.62,1,33.02,35.45,38.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.43,1,40.484894,17.200353
2024-04-28 20:30:00,3,taranto,19.01,19.17,19.42,1,39.04,41.23,41.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.74,1,40.484894,17.200353
2024-04-28 21:00:00,3,taranto,18.39,18.69,18.99,1,40.1,41.91,44.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.78,1,40.484894,17.200353
2024-04-28 21:30:00,3,taranto,17.94,18.13,18.39,1,43.36,44.77,46.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.91,1,40.484894,17.200353
2024-04-28 22:00:00,3,taranto,17.42,17.6,17.87,1,46.8,54.95,58.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.11,1,40.484894,17.200353
2024-04-28 22:30:00,3,taranto,16.92,17.26,17.49,1,57.87,60.5,63.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.29,1,40.484894,17.200353
2024-04-28 23:00:00,3,taranto,16.27,16.7,16.99,1,61.86,63.07,63.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.33,1,40.484894,17.200353
2024-04-28 23:30:00,3,taranto,15.74,15.97,16.29,1,63.73,65.48,67.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.48,1,40.484894,17.200353
2024-04-29 00:00:00,3,taranto,15.31,15.48,15.72,1,67.58,69.67,71.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.46,1,40.484894,17.200353
2024-04-29 00:30:00,3,taranto,15.07,15.25,15.35,1,63.51,66.84,70.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.41,1,40.484894,17.200353
2024-04-29 01:00:00,3,taranto,14.8,14.9,15.04,1,59.74,61.53,63.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.17,1,40.484894,17.200353
2024-04-29 01:30:00,3,taranto,14.61,14.76,14.89,1,59.47,60.43,61.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.08,1,40.484894,17.200353
2024-04-29 02:00:00,3,taranto,14.69,14.82,14.92,1,58.47,60.23,64.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.06,1,40.484894,17.200353
2024-04-29 02:30:00,3,taranto,14.56,14.67,14.74,1,61.19,64.16,65.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.12,1,40.484894,17.200353
2024-04-29 03:00:00,3,taranto,14.15,14.34,14.54,1,61.27,62.66,63.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.12,1,40.484894,17.200353
2024-04-29 03:30:00,3,taranto,13.83,13.98,14.14,1,62.94,63.69,64.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.16,1,40.484894,17.200353
2024-04-29 04:00:00,3,taranto,14.0,14.1,14.3,1,59.17,61.84,64.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.04,1,40.484894,17.200353
2024-04-29 04:30:00,3,taranto,14.03,14.27,14.44,1,57.94,60.19,63.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.97,1,40.484894,17.200353
2024-04-29 05:00:00,3,taranto,13.57,13.75,14.03,1,59.36,62.9,64.83,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.99,1,40.484894,17.200353
2024-04-29 05:30:00,3,taranto,13.5,13.86,14.32,1,54.79,58.12,64.25,1,0.0,1,,,6,,,6,14.05,22.87,1,1007.01,1,40.484894,17.200353
2024-04-29 06:00:00,3,taranto,14.32,14.82,15.45,1,55.84,58.68,60.73,1,0.0,1,,,6,,,6,91.87,136.15,1,1007.09,1,40.484894,17.200353
2024-04-29 06:30:00,3,taranto,15.48,16.74,17.49,1,48.68,53.55,60.58,1,0.0,1,,,6,,,6,184.74,228.42,1,1007.29,1,40.484894,17.200353
2024-04-29 07:00:00,3,taranto,17.58,18.27,18.9,1,42.82,45.97,47.9,1,0.0,1,,,6,,,6,280.92,329.37,1,1007.5,1,40.484894,17.200353
2024-04-29 07:30:00,3,taranto,18.85,19.04,19.32,1,42.82,43.92,45.36,1,0.0,1,,,6,,,6,382.68,433.65,1,1007.57,1,40.484894,17.200353
2024-04-29 08:00:00,3,taranto,19.45,19.98,20.71,1,41.72,44.01,45.33,1,0.0,1,,,6,,,6,482.54,529.45,1,1007.66,1,40.484894,17.200353
2024-04-29 08:30:00,3,taranto,20.8,21.25,21.57,1,35.43,38.57,41.01,1,0.0,1,,,6,,,6,580.18,626.26,1,1007.66,1,40.484894,17.200353
2024-04-29 09:00:00,3,taranto,21.62,22.14,22.69,1,35.81,37.38,39.15,1,0.0,1,,,6,,,6,672.58,715.7,1,1007.71,1,40.484894,17.200353
2024-04-29 09:30:00,3,taranto,22.08,22.5,22.89,1,37.88,39.52,42.52,1,0.0,1,,,6,,,6,756.44,792.12,1,1007.8,1,40.484894,17.200353
2024-04-29 10:00:00,3,taranto,22.05,22.43,23.0,1,36.72,38.83,40.83,1,0.0,1,,,6,,,6,826.53,858.54,1,1007.88,1,40.484894,17.200353
2024-04-29 10:30:00,3,taranto,22.61,23.18,24.06,1,36.61,39.62,42.37,1,0.0,1,,,6,,,6,885.53,910.34,1,1007.81,1,40.484894,17.200353
2024-04-29 11:00:00,3,taranto,22.55,23.16,23.96,1,35.96,39.6,44.33,1,0.0,1,,,6,,,6,926.83,940.41,1,1007.84,1,40.484894,17.200353
2024-04-29 11:30:00,3,taranto,22.34,22.54,22.77,1,35.52,39.4,44.23,1,0.0,1,,,6,,,6,948.29,953.64,1,1007.8,1,40.484894,17.200353
2024-04-29 12:00:00,3,taranto,22.13,22.44,22.79,1,33.28,38.91,44.18,1,0.0,1,,,6,,,6,951.38,954.54,1,1007.72,1,40.484894,17.200353
2024-04-29 12:30:00,3,taranto,22.42,22.87,23.2,1,36.81,39.14,42.37,1,0.0,1,,,6,,,6,943.94,949.2,1,1007.62,1,40.484894,17.200353
2024-04-29 13:00:00,3,taranto,22.7,23.02,23.24,1,35.82,38.56,40.01,1,0.0,1,,,6,,,6,920.95,937.09,1,1007.46,1,40.484894,17.200353
2024-04-29 13:30:00,3,taranto,22.28,22.64,23.06,1,38.31,41.37,45.57,1,0.0,1,,,6,,,6,879.53,902.56,1,1007.37,1,40.484894,17.200353
2024-04-29 14:00:00,3,taranto,22.25,22.53,22.9,1,42.35,43.83,46.1,1,0.0,1,,,6,,,6,823.48,852.69,1,1007.34,1,40.484894,17.200353
2024-04-29 14:30:00,3,taranto,21.88,22.28,22.59,1,42.18,44.59,46.58,1,0.0,1,,,6,,,6,752.02,786.97,1,1007.24,1,40.484894,17.200353
2024-04-29 15:00:00,3,taranto,21.82,22.29,22.96,1,44.15,46.73,48.42,1,0.0,1,,,6,,,6,672.15,710.66,1,1007.16,1,40.484894,17.200353
2024-04-29 15:30:00,3,taranto,22.31,22.6,23.07,1,46.23,48.68,50.05,1,0.0,1,,,6,,,6,586.43,629.9,1,1006.93,1,40.484894,17.200353
2024-04-29 16:00:00,3,taranto,22.15,22.67,23.18,1,47.4,48.62,49.91,1,0.0,1,,,6,,,6,490.47,537.22,1,1006.94,1,40.484894,17.200353
2024-04-29 16:30:00,3,taranto,22.18,22.35,22.61,1,47.12,48.22,49.62,1,0.0,1,,,6,,,6,392.6,441.93,1,1006.94,1,40.484894,17.200353
2024-04-29 17:00:00,3,taranto,22.14,22.29,22.46,1,45.93,47.55,48.76,1,0.0,1,,,6,,,6,295.09,340.88,1,1006.9,1,40.484894,17.200353
2024-04-29 17:30:00,3,taranto,21.06,21.65,22.24,1,46.29,49.1,51.7,1,0.0,1,,,6,,,6,198.11,246.39,1,1006.77,1,40.484894,17.200353
2024-04-29 18:00:00,3,taranto,20.59,20.93,21.11,1,49.38,50.74,51.86,1,0.0,1,,,6,,,6,87.47,145.64,1,1006.64,1,40.484894,17.200353
2024-04-29 18:30:00,3,taranto,20.22,20.42,20.6,1,49.52,51.92,53.16,1,0.0,1,,,6,,,6,19.45,33.98,1,1006.65,1,40.484894,17.200353
2024-04-29 19:00:00,3,taranto,19.89,20.02,20.22,1,49.76,51.31,52.34,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.86,1,40.484894,17.200353
2024-04-29 19:30:00,3,taranto,19.8,19.85,19.91,1,49.2,50.57,51.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.04,1,40.484894,17.200353
2024-04-29 20:00:00,3,taranto,19.72,19.81,19.91,1,49.33,50.55,52.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.27,1,40.484894,17.200353
2024-04-29 20:30:00,3,taranto,19.16,19.45,19.72,1,52.22,53.2,54.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.49,1,40.484894,17.200353
2024-04-29 21:00:00,3,taranto,18.85,19.06,19.19,1,51.19,52.31,53.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.65,1,40.484894,17.200353
2024-04-29 21:30:00,3,taranto,18.77,18.97,19.11,1,50.39,51.75,52.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.61,1,40.484894,17.200353
2024-04-29 22:00:00,3,taranto,18.34,18.65,18.95,1,49.93,52.42,55.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.69,1,40.484894,17.200353
2024-04-29 22:30:00,3,taranto,17.57,18.13,18.55,1,52.53,57.84,60.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.03,1,40.484894,17.200353
2024-04-29 23:00:00,3,taranto,16.76,17.11,17.57,1,60.02,64.71,68.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.28,1,40.484894,17.200353
2024-04-29 23:30:00,3,taranto,16.31,16.51,16.74,1,60.12,61.12,61.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.15,1,40.484894,17.200353
2024-04-30 00:00:00,3,taranto,16.25,16.34,16.47,1,58.77,59.71,61.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.89,1,40.484894,17.200353
2024-04-30 00:30:00,3,taranto,16.5,16.62,16.83,1,56.55,58.06,59.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.91,1,40.484894,17.200353
2024-04-30 01:00:00,3,taranto,16.62,16.79,16.86,1,56.04,57.27,59.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.8,1,40.484894,17.200353
2024-04-30 01:30:00,3,taranto,16.06,16.39,16.67,1,59.55,60.6,61.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.56,1,40.484894,17.200353
2024-04-30 02:00:00,3,taranto,15.95,16.12,16.31,1,60.02,60.54,61.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.38,1,40.484894,17.200353
2024-04-30 02:30:00,3,taranto,15.56,15.83,16.07,1,61.62,62.44,63.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.4,1,40.484894,17.200353
2024-04-30 03:00:00,3,taranto,14.49,14.94,15.48,1,61.67,62.58,63.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.21,1,40.484894,17.200353
2024-04-30 03:30:00,3,taranto,14.64,14.79,14.93,1,61.38,61.96,62.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.89,1,40.484894,17.200353
2024-04-30 04:00:00,3,taranto,14.89,15.29,15.67,1,59.64,60.95,62.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.78,1,40.484894,17.200353
2024-04-30 04:30:00,3,taranto,15.2,15.31,15.52,1,59.91,65.45,69.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.58,1,40.484894,17.200353
2024-04-30 05:00:00,3,taranto,15.02,15.11,15.22,1,69.97,71.85,73.61,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.57,1,40.484894,17.200353
2024-04-30 05:30:00,3,taranto,14.99,15.12,15.31,1,68.63,71.07,73.5,1,0.0,1,,,6,,,6,9.97,17.33,1,1006.62,1,40.484894,17.200353
2024-04-30 06:00:00,3,taranto,15.34,15.5,15.88,1,67.99,69.19,70.22,1,0.0,1,,,6,,,6,87.08,137.26,1,1006.74,1,40.484894,17.200353
2024-04-30 06:30:00,3,taranto,16.0,16.53,17.07,1,57.02,59.87,66.72,1,0.0,1,,,6,,,6,185.32,230.74,1,1006.72,1,40.484894,17.200353
2024-04-30 07:00:00,3,taranto,17.0,17.6,18.56,1,57.5,58.99,60.7,1,0.0,1,,,6,,,6,283.15,332.7,1,1006.68,1,40.484894,17.200353
2024-04-30 07:30:00,3,taranto,18.33,18.58,18.79,1,56.97,59.42,61.48,1,0.0,1,,,6,,,6,384.84,433.95,1,1006.82,1,40.484894,17.200353
2024-04-30 08:00:00,3,taranto,18.77,18.96,19.18,1,57.31,59.77,64.71,1,0.0,1,,,6,,,6,486.05,532.98,1,1006.89,1,40.484894,17.200353
2024-04-30 08:30:00,3,taranto,18.68,19.2,19.74,1,58.56,64.38,66.52,1,0.0,1,,,6,,,6,586.56,636.55,1,1007.05,1,40.484894,17.200353
2024-04-30 09:00:00,3,taranto,19.76,20.04,20.21,1,54.95,58.59,61.57,1,0.0,1,,,6,,,6,681.25,738.92,1,1006.91,1,40.484894,17.200353
2024-04-30 09:30:00,3,taranto,20.08,20.52,21.25,1,42.99,50.63,57.84,1,0.0,1,,,6,,,6,741.21,817.87,1,1006.7,1,40.484894,17.200353
2024-04-30 10:00:00,3,taranto,21.1,21.37,21.67,1,39.48,42.52,47.04,1,0.0,1,,,6,,,6,812.95,932.75,1,1006.81,1,40.484894,17.200353
2024-04-30 10:30:00,3,taranto,21.59,21.86,22.09,1,39.34,42.27,44.37,1,0.0,1,,,6,,,6,889.73,973.42,1,1006.7,1,40.484894,17.200353
2024-04-30 11:00:00,3,taranto,21.58,22.34,22.71,1,37.62,42.43,46.51,1,0.0,1,,,6,,,6,919.46,1011.89,1,1006.68,1,40.484894,17.200353
2024-04-30 11:30:00,3,taranto,21.77,22.25,22.92,1,39.0,42.97,47.67,1,0.0,1,,,6,,,6,942.2,1013.91,1,1006.59,1,40.484894,17.200353
2024-04-30 12:00:00,3,taranto,22.75,23.15,23.36,1,38.25,40.11,42.64,1,0.0,1,,,6,,,6,933.7,1011.39,1,1006.25,1,40.484894,17.200353
2024-04-30 12:30:00,3,taranto,22.47,22.77,23.08,1,37.07,41.17,45.52,1,0.0,1,,,6,,,6,970.94,985.95,1,1005.81,1,40.484894,17.200353
2024-04-30 13:00:00,3,taranto,22.87,23.21,23.55,1,33.86,37.35,40.25,1,0.0,1,,,6,,,6,929.0,960.41,1,1005.56,1,40.484894,17.200353
2024-04-30 13:30:00,3,taranto,22.83,23.16,23.55,1,33.72,40.42,46.76,1,0.0,1,,,6,,,6,825.86,943.55,1,1005.25,1,40.484894,17.200353
2024-04-30 14:00:00,3,taranto,22.75,22.96,23.16,1,40.59,42.86,45.64,1,0.0,1,,,6,,,6,734.51,790.4,1,1004.89,1,40.484894,17.200353
2024-04-30 14:30:00,3,taranto,22.59,23.04,23.58,1,39.36,44.58,46.64,1,0.0,1,,,6,,,6,714.2,854.11,1,1004.73,1,40.484894,17.200353
2024-04-30 15:00:00,3,taranto,22.79,23.24,23.58,1,38.45,43.22,46.67,1,0.0,1,,,6,,,6,676.51,805.04,1,1004.37,1,40.484894,17.200353
2024-04-30 15:30:00,3,taranto,22.59,22.82,23.12,1,44.32,45.93,47.27,1,0.0,1,,,6,,,6,548.38,629.9,1,1004.2,1,40.484894,17.200353
2024-04-30 16:00:00,3,taranto,22.49,23.03,23.44,1,42.62,45.01,47.63,1,0.0,1,,,6,,,6,495.98,608.5,1,1004.09,1,40.484894,17.200353
2024-04-30 16:30:00,3,taranto,21.38,22.11,22.63,1,45.4,49.47,53.31,1,0.0,1,,,6,,,6,289.59,516.93,1,1003.99,1,40.484894,17.200353
2024-04-30 17:00:00,3,taranto,20.72,21.11,21.39,1,52.41,53.91,56.0,1,0.0,1,,,6,,,6,144.57,181.58,1,1003.77,1,40.484894,17.200353
2024-04-30 17:30:00,3,taranto,20.75,20.88,20.99,1,51.93,53.14,53.98,1,0.0,1,,,6,,,6,102.24,114.14,1,1003.34,1,40.484894,17.200353
2024-04-30 18:00:00,3,taranto,20.28,20.55,20.85,1,51.55,53.83,56.97,1,0.0,1,,,6,,,6,52.32,64.67,1,1003.29,1,40.484894,17.200353
2024-04-30 18:30:00,3,taranto,19.77,19.95,20.34,1,57.43,60.08,62.52,1,0.0,1,,,6,,,6,17.77,42.26,1,1003.24,1,40.484894,17.200353
2024-04-30 19:00:00,3,taranto,19.48,19.72,19.94,1,58.44,61.72,64.21,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.5,1,40.484894,17.200353
2024-04-30 19:30:00,3,taranto,19.23,19.31,19.48,1,60.73,63.23,64.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.58,1,40.484894,17.200353
2024-04-30 20:00:00,3,taranto,19.23,19.33,19.47,1,61.43,62.46,64.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-04-30 20:30:00,3,taranto,19.21,19.29,19.46,1,62.11,63.1,63.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-04-30 21:00:00,3,taranto,18.99,19.12,19.27,1,63.18,63.97,64.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.61,1,40.484894,17.200353
2024-04-30 21:30:00,3,taranto,18.73,18.87,19.04,1,64.79,66.26,68.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.52,1,40.484894,17.200353
2024-04-30 22:00:00,3,taranto,18.64,18.69,18.75,1,67.85,68.73,69.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.45,1,40.484894,17.200353
2024-04-30 22:30:00,3,taranto,18.09,18.38,18.64,1,67.33,67.97,68.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.36,1,40.484894,17.200353
2024-04-30 23:00:00,3,taranto,17.78,17.99,18.13,1,68.9,70.17,71.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.31,1,40.484894,17.200353
2024-04-30 23:30:00,3,taranto,17.57,17.73,17.81,1,70.86,71.3,71.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.14,1,40.484894,17.200353
2024-05-01 00:00:00,3,taranto,17.36,17.42,17.56,1,70.86,72.49,73.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.73,1,40.484894,17.200353
2024-05-01 00:30:00,3,taranto,17.33,17.43,17.5,1,72.69,73.3,73.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.29,1,40.484894,17.200353
2024-05-01 01:00:00,3,taranto,17.22,17.29,17.38,1,73.88,74.37,74.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.91,1,40.484894,17.200353
2024-05-01 01:30:00,3,taranto,17.1,17.16,17.23,1,74.9,75.93,76.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.72,1,40.484894,17.200353
2024-05-01 02:00:00,3,taranto,17.07,17.17,17.31,1,76.9,78.24,79.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-05-01 02:30:00,3,taranto,16.99,17.12,17.26,1,79.2,80.42,82.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.74,1,40.484894,17.200353
2024-05-01 03:00:00,3,taranto,17.05,17.1,17.15,1,82.64,83.17,83.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.59,1,40.484894,17.200353
2024-05-01 03:30:00,3,taranto,16.87,16.99,17.19,1,82.9,83.77,84.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.28,1,40.484894,17.200353
2024-05-01 04:00:00,3,taranto,16.86,17.06,17.38,1,83.04,84.16,84.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.17,1,40.484894,17.200353
2024-05-01 04:30:00,3,taranto,17.3,17.38,17.44,1,82.97,83.48,83.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.91,1,40.484894,17.200353
2024-05-01 05:00:00,3,taranto,17.26,17.45,17.58,1,79.79,82.12,84.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.89,1,40.484894,17.200353
2024-05-01 05:30:00,3,taranto,17.55,17.63,17.69,1,79.07,79.74,80.52,1,0.0,1,,,6,,,6,8.33,24.09,1,1000.83,1,40.484894,17.200353
2024-05-01 06:00:00,3,taranto,17.58,17.65,17.74,1,78.24,79.29,80.53,1,0.0,1,,,6,,,6,19.89,35.81,1,1000.83,1,40.484894,17.200353
2024-05-01 06:30:00,3,taranto,17.66,17.79,17.91,1,77.11,78.85,80.19,1,0.0,1,,,6,,,6,60.73,92.54,1,1000.88,1,40.484894,17.200353
2024-05-01 07:00:00,3,taranto,17.94,18.06,18.14,1,76.82,77.9,79.59,1,0.0,1,,,6,,,6,108.23,133.63,1,1000.79,1,40.484894,17.200353
2024-05-01 07:30:00,3,taranto,18.02,18.44,19.18,1,70.6,74.75,77.51,1,0.0,1,,,6,,,6,289.84,544.8,1,1000.75,1,40.484894,17.200353
2024-05-01 08:00:00,3,taranto,18.91,19.21,19.42,1,67.84,70.02,72.41,1,0.0,1,,,6,,,6,458.73,526.52,1,1000.69,1,40.484894,17.200353
2024-05-01 08:30:00,3,taranto,19.39,19.53,19.7,1,65.84,67.47,68.82,1,0.0,1,,,6,,,6,568.64,720.45,1,1000.77,1,40.484894,17.200353
2024-05-01 09:00:00,3,taranto,19.24,19.41,19.62,1,67.56,69.17,71.75,1,0.0,1,,,6,,,6,613.14,930.83,1,1000.91,1,40.484894,17.200353
2024-05-01 09:30:00,3,taranto,19.31,19.56,19.8,1,66.75,68.86,71.06,1,0.0,1,,,6,,,6,702.14,845.73,1,1001.01,1,40.484894,17.200353
2024-05-01 10:00:00,3,taranto,19.64,19.78,19.91,1,65.18,66.45,68.25,1,0.0,1,,,6,,,6,783.34,843.71,1,1001.13,1,40.484894,17.200353
2024-05-01 10:30:00,3,taranto,19.82,20.08,20.34,1,63.59,65.16,66.62,1,0.0,1,,,6,,,6,863.61,887.02,1,1001.21,1,40.484894,17.200353
2024-05-01 11:00:00,3,taranto,20.05,20.12,20.21,1,63.72,65.98,67.72,1,0.0,1,,,6,,,6,898.79,915.08,1,1001.13,1,40.484894,17.200353
2024-05-01 11:30:00,3,taranto,20.1,20.31,20.63,1,63.11,64.81,66.45,1,0.0,1,,,6,,,6,929.1,945.77,1,1000.91,1,40.484894,17.200353
2024-05-01 12:00:00,3,taranto,20.51,20.72,21.06,1,60.47,63.03,65.05,1,0.0,1,,,6,,,6,885.44,983.63,1,1000.86,1,40.484894,17.200353
2024-05-01 12:30:00,3,taranto,20.32,20.58,20.97,1,59.66,65.11,68.21,1,0.0,1,,,6,,,6,925.96,982.01,1,1000.79,1,40.484894,17.200353
2024-05-01 13:00:00,3,taranto,20.1,20.34,20.53,1,65.19,68.81,72.11,1,0.0,1,,,6,,,6,861.92,985.85,1,1000.45,1,40.484894,17.200353
2024-05-01 13:30:00,3,taranto,19.66,19.96,20.24,1,70.54,73.62,75.55,1,0.0,1,,,6,,,6,737.27,1064.59,1,1000.03,1,40.484894,17.200353
2024-05-01 14:00:00,3,taranto,19.39,19.82,20.04,1,72.88,74.21,75.76,1,0.0,1,,,6,,,6,544.47,904.17,1,999.42,1,40.484894,17.200353
2024-05-01 14:30:00,3,taranto,18.93,19.2,19.82,1,76.02,77.5,78.57,1,0.0,1,,,6,,,6,484.87,798.88,1,999.25,1,40.484894,17.200353
2024-05-01 15:00:00,3,taranto,19.66,19.78,19.93,1,75.82,76.53,77.19,1,0.0,1,,,6,,,6,647.33,731.65,1,999.0,1,40.484894,17.200353
2024-05-01 15:30:00,3,taranto,19.25,19.63,19.87,1,75.66,76.87,78.41,1,0.0,1,,,6,,,6,464.68,575.28,1,998.94,1,40.484894,17.200353
2024-05-01 16:00:00,3,taranto,19.07,19.27,19.45,1,77.88,78.71,79.52,1,0.0,1,,,6,,,6,366.96,573.46,1,999.19,1,40.484894,17.200353
2024-05-01 16:30:00,3,taranto,18.64,18.8,19.05,1,79.5,81.38,82.12,1,0.0,1,,,6,,,6,289.72,485.64,1,999.46,1,40.484894,17.200353
2024-05-01 17:00:00,3,taranto,18.25,18.65,18.99,1,81.85,83.6,85.24,1,0.0,1,,,6,,,6,238.78,486.65,1,999.49,1,40.484894,17.200353
2024-05-01 17:30:00,3,taranto,18.11,18.28,18.47,1,81.92,84.4,85.81,1,0.0,1,,,6,,,6,57.67,102.94,1,998.89,1,40.484894,17.200353
2024-05-01 18:00:00,3,taranto,17.6,17.86,18.44,1,81.66,88.81,91.16,1,0.0,1,,,6,,,6,0.0,0.0,5,999.62,1,40.484894,17.200353
2024-05-01 18:30:00,3,taranto,17.37,17.6,17.82,1,90.99,92.04,92.77,1,1.8,1,,,6,,,6,0.0,0.0,1,1000.4,1,40.484894,17.200353
2024-05-01 19:00:00,3,taranto,17.29,17.38,17.43,1,91.81,92.97,93.54,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.06,1,40.484894,17.200353
2024-05-01 19:30:00,3,taranto,17.28,17.32,17.39,1,92.73,92.92,93.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-05-01 20:00:00,3,taranto,17.17,17.27,17.35,1,92.97,93.27,93.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.46,1,40.484894,17.200353
2024-05-01 20:30:00,3,taranto,17.0,17.08,17.15,1,93.01,93.37,93.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-05-01 21:00:00,3,taranto,17.0,17.11,17.21,1,93.06,93.39,93.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.65,1,40.484894,17.200353
2024-05-01 21:30:00,3,taranto,17.02,17.13,17.29,1,93.35,93.61,93.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.47,1,40.484894,17.200353
2024-05-01 22:00:00,3,taranto,17.14,17.23,17.31,1,92.23,92.66,93.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.49,1,40.484894,17.200353
2024-05-01 22:30:00,3,taranto,16.94,17.02,17.15,1,92.64,93.18,93.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.47,1,40.484894,17.200353
2024-05-01 23:00:00,3,taranto,16.94,16.99,17.06,1,93.26,93.85,94.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.66,1,40.484894,17.200353
2024-05-01 23:30:00,3,taranto,16.94,16.99,17.05,1,92.52,93.14,94.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.44,1,40.484894,17.200353
2024-05-02 00:00:00,3,taranto,16.97,17.11,17.3,1,89.09,91.08,92.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.45,1,40.484894,17.200353
2024-05-02 00:30:00,3,taranto,16.97,17.06,17.14,1,90.94,91.62,92.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.51,1,40.484894,17.200353
2024-05-02 01:00:00,3,taranto,16.8,16.88,16.99,1,92.83,93.69,94.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.54,1,40.484894,17.200353
2024-05-02 01:30:00,3,taranto,16.77,16.82,16.88,1,90.56,92.69,94.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.4,1,40.484894,17.200353
2024-05-02 02:00:00,3,taranto,16.74,16.79,16.84,1,87.18,88.67,90.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.22,1,40.484894,17.200353
2024-05-02 02:30:00,3,taranto,16.43,16.6,16.83,1,84.66,85.72,87.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.16,1,40.484894,17.200353
2024-05-02 03:00:00,3,taranto,16.51,16.6,16.71,1,81.9,83.1,84.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.37,1,40.484894,17.200353
2024-05-02 03:30:00,3,taranto,16.29,16.4,16.55,1,83.12,84.16,84.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.42,1,40.484894,17.200353
2024-05-02 04:00:00,3,taranto,16.18,16.28,16.35,1,83.74,84.49,85.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.41,1,40.484894,17.200353
2024-05-02 04:30:00,3,taranto,15.87,16.08,16.21,1,84.07,85.12,85.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.34,1,40.484894,17.200353
2024-05-02 05:00:00,3,taranto,15.81,15.92,16.03,1,80.46,82.07,84.26,1,0.0,1,,,6,,,6,0.0,0.16,1,1000.35,1,40.484894,17.200353
2024-05-02 05:30:00,3,taranto,15.36,15.52,15.79,1,83.47,87.92,89.66,1,0.0,1,,,6,,,6,14.12,27.33,1,1000.45,1,40.484894,17.200353
2024-05-02 06:00:00,3,taranto,15.66,15.76,15.99,1,88.37,88.95,89.63,1,0.0,1,,,6,,,6,70.09,118.38,1,1000.81,1,40.484894,17.200353
2024-05-02 06:30:00,3,taranto,16.01,16.27,16.58,1,85.45,87.22,88.51,1,0.0,1,,,6,,,6,176.73,237.3,1,1001.13,1,40.484894,17.200353
2024-05-02 07:00:00,3,taranto,16.02,16.63,17.12,1,79.64,84.41,87.88,1,0.0,1,,,6,,,6,292.74,343.2,1,1001.11,1,40.484894,17.200353
2024-05-02 07:30:00,3,taranto,17.11,17.85,18.54,1,70.2,75.32,79.91,1,0.0,1,,,6,,,6,399.37,450.8,1,1000.85,1,40.484894,17.200353
2024-05-02 08:00:00,3,taranto,18.57,18.82,19.07,1,56.37,63.18,70.73,1,0.0,1,,,6,,,6,504.97,556.91,1,1000.61,1,40.484894,17.200353
2024-05-02 08:30:00,3,taranto,18.97,19.21,19.36,1,52.67,54.74,56.95,1,0.0,1,,,6,,,6,609.97,657.15,1,1000.68,1,40.484894,17.200353
2024-05-02 09:00:00,3,taranto,18.35,18.83,19.35,1,55.23,59.73,63.94,1,0.0,1,,,6,,,6,705.54,747.1,1,1000.88,1,40.484894,17.200353
2024-05-02 09:30:00,3,taranto,18.47,18.94,19.62,1,55.21,58.2,61.48,1,0.0,1,,,6,,,6,795.87,837.45,1,1001.0,1,40.484894,17.200353
2024-05-02 10:00:00,3,taranto,19.38,19.58,19.8,1,55.14,58.21,60.9,1,0.0,1,,,6,,,6,872.18,902.26,1,1001.45,1,40.484894,17.200353
2024-05-02 10:30:00,3,taranto,19.2,19.57,19.92,1,56.35,60.42,64.21,1,0.0,1,,,6,,,6,930.65,955.96,1,1001.43,1,40.484894,17.200353
2024-05-02 11:00:00,3,taranto,18.68,19.06,19.54,1,62.68,65.15,67.57,1,0.0,1,,,6,,,6,977.82,995.23,1,1001.12,1,40.484894,17.200353
2024-05-02 11:30:00,3,taranto,18.83,19.23,19.59,1,66.56,68.65,70.73,1,0.0,1,,,6,,,6,1007.16,1017.04,1,1000.82,1,40.484894,17.200353
2024-05-02 12:00:00,3,taranto,19.11,19.3,19.56,1,67.9,69.18,70.77,1,0.0,1,,,6,,,6,1013.32,1017.34,1,1000.78,1,40.484894,17.200353
2024-05-02 12:30:00,3,taranto,19.07,19.4,19.98,1,64.78,69.58,71.63,1,0.0,1,,,6,,,6,1005.58,1011.29,1,1000.65,1,40.484894,17.200353
2024-05-02 13:00:00,3,taranto,19.74,20.03,20.28,1,58.13,62.1,65.19,1,0.0,1,,,6,,,6,976.53,995.23,1,1000.46,1,40.484894,17.200353
2024-05-02 13:30:00,3,taranto,20.11,20.62,21.34,1,52.18,56.46,58.98,1,0.0,1,,,6,,,6,933.38,956.47,1,1000.33,1,40.484894,17.200353
2024-05-02 14:00:00,3,taranto,21.07,21.28,21.72,1,52.85,54.73,56.59,1,0.0,1,,,6,,,6,875.51,904.99,1,1000.28,1,40.484894,17.200353
2024-05-02 14:30:00,3,taranto,20.9,21.11,21.31,1,54.94,57.22,59.52,1,0.0,1,,,6,,,6,802.49,912.25,1,1000.08,1,40.484894,17.200353
2024-05-02 15:00:00,3,taranto,20.93,21.12,21.33,1,57.24,59.9,61.52,1,0.0,1,,,6,,,6,662.14,889.84,1,999.76,1,40.484894,17.200353
2024-05-02 15:30:00,3,taranto,20.66,21.27,21.55,1,60.1,62.56,66.84,1,0.0,1,,,6,,,6,548.02,731.65,1,999.72,1,40.484894,17.200353
2024-05-02 16:00:00,3,taranto,20.23,20.99,21.81,1,59.26,64.11,67.83,1,0.0,1,,,6,,,6,426.03,666.44,1,999.37,1,40.484894,17.200353
2024-05-02 16:30:00,3,taranto,20.17,21.22,21.89,1,56.83,62.01,69.22,1,0.0,1,,,6,,,6,241.98,545.2,1,999.21,1,40.484894,17.200353
2024-05-02 17:00:00,3,taranto,20.29,20.53,20.7,1,53.02,58.27,64.7,1,0.0,1,,,6,,,6,117.97,159.17,1,999.62,1,40.484894,17.200353
2024-05-02 17:30:00,3,taranto,20.36,20.47,20.62,1,51.09,56.17,58.4,1,0.0,1,,,6,,,6,33.05,64.06,1,999.9,1,40.484894,17.200353
2024-05-02 18:00:00,3,taranto,19.4,19.99,20.36,1,51.48,55.41,61.16,1,0.0,1,,,6,,,6,8.26,19.96,1,1000.17,1,40.484894,17.200353
2024-05-02 18:30:00,3,taranto,17.77,18.66,19.32,1,62.01,65.88,73.14,1,0.0,1,,,6,,,6,8.82,17.63,1,1000.76,1,40.484894,17.200353
2024-05-02 19:00:00,3,taranto,16.81,17.16,17.69,1,69.96,73.81,75.76,1,0.2,1,,,6,,,6,0.0,0.0,5,1001.09,1,40.484894,17.200353
2024-05-02 19:30:00,3,taranto,16.29,16.51,16.83,1,69.55,71.85,73.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.15,1,40.484894,17.200353
2024-05-02 20:00:00,3,taranto,16.0,16.12,16.32,1,67.95,71.39,73.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.4,1,40.484894,17.200353
2024-05-02 20:30:00,3,taranto,16.03,16.17,16.29,1,63.45,65.48,68.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.27,1,40.484894,17.200353
2024-05-02 21:00:00,3,taranto,15.89,16.02,16.28,1,65.01,65.9,66.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.12,1,40.484894,17.200353
2024-05-02 21:30:00,3,taranto,15.86,16.01,16.12,1,63.8,65.04,66.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.4,1,40.484894,17.200353
2024-05-02 22:00:00,3,taranto,15.31,15.58,15.84,1,62.73,64.28,65.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.71,1,40.484894,17.200353
2024-05-02 22:30:00,3,taranto,15.05,15.2,15.34,1,61.11,61.85,62.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.67,1,40.484894,17.200353
2024-05-02 23:00:00,3,taranto,14.93,15.03,15.12,1,58.18,60.43,62.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-05-02 23:30:00,3,taranto,14.01,14.45,14.95,1,61.47,64.51,65.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.69,1,40.484894,17.200353
2024-05-03 00:00:00,3,taranto,13.84,14.03,14.17,1,63.82,64.78,65.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.37,1,40.484894,17.200353
2024-05-03 00:30:00,3,taranto,13.24,13.54,13.84,1,64.77,65.54,66.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.31,1,40.484894,17.200353
2024-05-03 01:00:00,3,taranto,13.18,13.26,13.33,1,64.93,65.31,65.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.27,1,40.484894,17.200353
2024-05-03 01:30:00,3,taranto,13.28,13.36,13.41,1,63.68,64.64,65.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.01,1,40.484894,17.200353
2024-05-03 02:00:00,3,taranto,13.14,13.22,13.39,1,64.42,65.58,66.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.96,1,40.484894,17.200353
2024-05-03 02:30:00,3,taranto,13.08,13.18,13.28,1,65.54,66.29,66.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.84,1,40.484894,17.200353
2024-05-03 03:00:00,3,taranto,12.89,13.04,13.28,1,65.14,65.92,66.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.82,1,40.484894,17.200353
2024-05-03 03:30:00,3,taranto,12.95,13.05,13.24,1,65.42,65.83,66.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.63,1,40.484894,17.200353
2024-05-03 04:00:00,3,taranto,12.78,12.97,13.18,1,65.57,66.58,67.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.42,1,40.484894,17.200353
2024-05-03 04:30:00,3,taranto,12.86,13.1,13.35,1,63.93,65.81,67.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.24,1,40.484894,17.200353
2024-05-03 05:00:00,3,taranto,13.31,13.59,13.82,1,63.01,63.67,64.57,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.08,1,40.484894,17.200353
2024-05-03 05:30:00,3,taranto,13.85,14.05,14.25,1,60.99,62.9,64.37,1,0.0,1,,,6,,,6,10.69,16.92,1,1000.19,1,40.484894,17.200353
2024-05-03 06:00:00,3,taranto,14.15,14.26,14.3,1,59.57,61.48,64.73,1,0.0,1,,,6,,,6,90.18,157.35,1,1000.4,1,40.484894,17.200353
2024-05-03 06:30:00,3,taranto,14.14,14.62,15.07,1,57.33,61.51,64.92,1,0.0,1,,,6,,,6,208.41,257.79,1,1000.68,1,40.484894,17.200353
2024-05-03 07:00:00,3,taranto,14.92,15.26,15.6,1,55.12,56.51,58.3,1,0.0,1,,,6,,,6,311.94,365.0,1,1000.91,1,40.484894,17.200353
2024-05-03 07:30:00,3,taranto,15.69,16.01,16.76,1,53.76,54.5,55.31,1,0.0,1,,,6,,,6,420.34,475.34,1,1001.09,1,40.484894,17.200353
2024-05-03 08:00:00,3,taranto,16.52,17.03,17.35,1,50.39,51.79,53.42,1,0.0,1,,,6,,,6,527.99,579.22,1,1001.25,1,40.484894,17.200353
2024-05-03 08:30:00,3,taranto,16.96,17.26,17.53,1,48.42,49.97,51.33,1,0.0,1,,,6,,,6,631.45,678.54,1,1001.36,1,40.484894,17.200353
2024-05-03 09:00:00,3,taranto,17.49,18.59,19.04,1,41.7,45.07,50.7,1,0.0,1,,,6,,,6,728.34,770.81,1,1001.43,1,40.484894,17.200353
2024-05-03 09:30:00,3,taranto,18.93,19.32,19.84,1,34.3,40.64,44.26,1,0.0,1,,,6,,,6,818.55,857.13,1,1001.41,1,40.484894,17.200353
2024-05-03 10:00:00,3,taranto,19.81,20.26,20.78,1,32.56,33.77,35.04,1,0.0,1,,,6,,,6,893.71,926.99,1,1001.49,1,40.484894,17.200353
2024-05-03 10:30:00,3,taranto,20.4,20.78,21.17,1,30.87,33.01,34.43,1,0.0,1,,,6,,,6,968.66,1024.61,1,1001.42,1,40.484894,17.200353
2024-05-03 11:00:00,3,taranto,20.13,20.54,20.83,1,31.89,33.48,35.34,1,0.0,1,,,6,,,6,936.03,1308.48,1,1001.26,1,40.484894,17.200353
2024-05-03 11:30:00,3,taranto,18.75,19.39,20.12,1,33.4,37.01,39.57,1,0.0,1,,,6,,,6,342.21,952.33,1,1001.22,1,40.484894,17.200353
2024-05-03 12:00:00,3,taranto,18.63,18.99,19.38,1,38.68,41.04,42.84,1,0.0,1,,,6,,,6,740.1,1412.86,1,1001.01,1,40.484894,17.200353
2024-05-03 12:30:00,3,taranto,19.0,19.43,19.81,1,36.63,42.06,45.44,1,0.0,1,,,6,,,6,639.21,1300.71,1,1000.98,1,40.484894,17.200353
2024-05-03 13:00:00,3,taranto,18.71,18.86,18.99,1,43.26,46.46,50.17,1,0.0,1,,,6,,,6,539.34,1448.2,1,1000.79,1,40.484894,17.200353
2024-05-03 13:30:00,3,taranto,18.81,19.02,19.31,1,42.01,45.29,48.97,1,0.0,1,,,6,,,6,534.94,1342.81,1,1000.63,1,40.484894,17.200353
2024-05-03 14:00:00,3,taranto,18.89,19.03,19.21,1,41.64,44.22,47.28,1,0.0,1,,,6,,,6,411.25,784.25,1,1000.43,1,40.484894,17.200353
2024-05-03 14:30:00,3,taranto,19.14,20.41,21.5,1,38.32,42.61,45.43,1,0.0,1,,,6,,,6,865.9,1123.95,1,1000.25,1,40.484894,17.200353
2024-05-03 15:00:00,3,taranto,20.04,20.54,21.29,1,39.4,45.8,50.19,1,0.0,1,,,6,,,6,436.3,970.91,1,1000.02,1,40.484894,17.200353
2024-05-03 15:30:00,3,taranto,19.06,19.68,20.35,1,48.37,50.23,52.03,1,0.0,1,,,6,,,6,240.99,810.4,1,999.95,1,40.484894,17.200353
2024-05-03 16:00:00,3,taranto,18.93,19.02,19.13,1,46.36,50.74,52.66,1,0.0,1,,,6,,,6,196.04,291.92,1,999.83,1,40.484894,17.200353
2024-05-03 16:30:00,3,taranto,19.09,19.58,20.0,1,45.76,47.6,50.01,1,0.0,1,,,6,,,6,400.92,609.1,1,999.91,1,40.484894,17.200353
2024-05-03 17:00:00,3,taranto,19.53,19.73,19.95,1,44.6,45.79,47.68,1,0.0,1,,,6,,,6,361.53,525.92,1,1000.02,1,40.484894,17.200353
2024-05-03 17:30:00,3,taranto,18.77,19.14,19.54,1,42.91,45.08,46.53,1,0.0,1,,,6,,,6,164.7,287.57,1,1000.19,1,40.484894,17.200353
2024-05-03 18:00:00,3,taranto,18.27,18.71,19.32,1,43.98,45.5,47.26,1,0.0,1,,,6,,,6,45.26,104.45,1,1000.46,1,40.484894,17.200353
2024-05-03 18:30:00,3,taranto,17.48,17.92,18.29,1,45.88,49.54,52.27,1,0.0,1,,,6,,,6,26.47,48.01,1,1000.66,1,40.484894,17.200353
2024-05-03 19:00:00,3,taranto,17.26,17.36,17.49,1,49.07,50.47,51.77,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.82,1,40.484894,17.200353
2024-05-03 19:30:00,3,taranto,17.09,17.17,17.28,1,49.96,50.85,51.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.91,1,40.484894,17.200353
2024-05-03 20:00:00,3,taranto,16.76,16.96,17.11,1,49.52,50.71,51.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.04,1,40.484894,17.200353
2024-05-03 20:30:00,3,taranto,16.39,16.64,16.8,1,51.31,52.4,53.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.28,1,40.484894,17.200353
2024-05-03 21:00:00,3,taranto,16.05,16.18,16.39,1,52.75,54.23,55.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.37,1,40.484894,17.200353
2024-05-03 21:30:00,3,taranto,15.92,16.03,16.13,1,55.0,55.44,55.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.5,1,40.484894,17.200353
2024-05-03 22:00:00,3,taranto,15.81,15.87,15.98,1,55.22,56.06,56.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.49,1,40.484894,17.200353
2024-05-03 22:30:00,3,taranto,15.4,15.66,15.8,1,56.54,57.84,59.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.41,1,40.484894,17.200353
2024-05-03 23:00:00,3,taranto,15.07,15.17,15.36,1,59.3,60.0,60.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.33,1,40.484894,17.200353
2024-05-03 23:30:00,3,taranto,14.88,15.03,15.09,1,56.61,58.2,59.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-05-04 00:00:00,3,taranto,14.41,14.67,14.87,1,58.02,59.63,61.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.29,1,40.484894,17.200353
2024-05-04 00:30:00,3,taranto,14.08,14.25,14.4,1,60.99,61.65,62.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.21,1,40.484894,17.200353
2024-05-04 01:00:00,3,taranto,13.55,13.77,14.1,1,61.79,62.85,64.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.94,1,40.484894,17.200353
2024-05-04 01:30:00,3,taranto,13.13,13.31,13.55,1,63.92,64.7,65.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.77,1,40.484894,17.200353
2024-05-04 02:00:00,3,taranto,12.7,12.9,13.16,1,65.38,66.93,68.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.78,1,40.484894,17.200353
2024-05-04 02:30:00,3,taranto,12.38,12.53,12.71,1,68.33,68.84,69.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.58,1,40.484894,17.200353
2024-05-04 03:00:00,3,taranto,12.27,12.35,12.42,1,69.31,70.13,70.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.46,1,40.484894,17.200353
2024-05-04 03:30:00,3,taranto,12.24,12.32,12.38,1,69.86,70.41,70.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.63,1,40.484894,17.200353
2024-05-04 04:00:00,3,taranto,12.11,12.18,12.29,1,69.42,70.09,70.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.76,1,40.484894,17.200353
2024-05-04 04:30:00,3,taranto,11.7,11.87,12.15,1,69.88,71.12,71.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.75,1,40.484894,17.200353
2024-05-04 05:00:00,3,taranto,11.71,11.77,11.82,1,70.31,70.73,71.46,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.95,1,40.484894,17.200353
2024-05-04 05:30:00,3,taranto,11.72,11.79,11.86,1,70.07,70.45,70.7,1,0.0,1,,,6,,,6,9.78,15.62,1,1001.25,1,40.484894,17.200353
2024-05-04 06:00:00,3,taranto,11.76,11.96,12.14,1,69.13,69.91,70.85,1,0.0,1,,,6,,,6,88.2,160.78,1,1001.42,1,40.484894,17.200353
2024-05-04 06:30:00,3,taranto,12.2,13.31,14.19,1,62.12,65.18,68.96,1,0.0,1,,,6,,,6,211.81,261.23,1,1001.49,1,40.484894,17.200353
2024-05-04 07:00:00,3,taranto,14.26,14.73,15.17,1,59.8,61.35,62.49,1,0.0,1,,,6,,,6,315.19,366.42,1,1001.52,1,40.484894,17.200353
2024-05-04 07:30:00,3,taranto,15.23,15.92,16.8,1,55.58,58.03,59.98,1,0.0,1,,,6,,,6,420.98,472.62,1,1001.56,1,40.484894,17.200353
2024-05-04 08:00:00,3,taranto,16.92,17.5,18.03,1,50.68,52.85,55.05,1,0.0,1,,,6,,,6,527.41,576.8,1,1001.55,1,40.484894,17.200353
2024-05-04 08:30:00,3,taranto,17.85,18.49,19.19,1,46.77,49.04,51.31,1,0.0,1,,,6,,,6,624.27,700.66,1,1001.63,1,40.484894,17.200353
2024-05-04 09:00:00,3,taranto,19.27,19.58,20.13,1,37.72,43.67,46.64,1,0.0,1,,,6,,,6,726.69,792.52,1,1001.71,1,40.484894,17.200353
2024-05-04 09:30:00,3,taranto,20.07,20.71,21.09,1,33.7,36.41,39.12,1,0.0,1,,,6,,,6,787.14,870.66,1,1001.68,1,40.484894,17.200353
2024-05-04 10:00:00,3,taranto,21.06,21.35,21.53,1,32.78,34.16,35.67,1,0.0,1,,,6,,,6,938.68,991.8,1,1001.63,1,40.484894,17.200353
2024-05-04 10:30:00,3,taranto,21.04,21.42,21.81,1,33.12,34.32,35.77,1,0.0,1,,,6,,,6,677.42,1105.67,1,1001.61,1,40.484894,17.200353
2024-05-04 11:00:00,3,taranto,21.06,21.47,21.86,1,33.53,34.63,35.69,1,0.0,1,,,6,,,6,800.81,1225.4,1,1001.63,1,40.484894,17.200353
2024-05-04 11:30:00,3,taranto,21.57,21.88,22.18,1,33.08,34.06,35.5,1,0.0,1,,,6,,,6,828.43,1242.26,1,1001.56,1,40.484894,17.200353
2024-05-04 12:00:00,3,taranto,21.42,21.85,22.39,1,33.49,35.21,36.88,1,0.0,1,,,6,,,6,643.4,1165.13,1,1001.56,1,40.484894,17.200353
2024-05-04 12:30:00,3,taranto,21.96,22.66,23.27,1,33.52,34.82,36.41,1,0.0,1,,,6,,,6,989.13,1153.63,1,1001.54,1,40.484894,17.200353
2024-05-04 13:00:00,3,taranto,21.96,22.32,22.85,1,35.17,36.54,37.9,1,0.0,1,,,6,,,6,866.97,1098.91,1,1001.54,1,40.484894,17.200353
2024-05-04 13:30:00,3,taranto,22.06,22.48,22.81,1,36.88,37.68,38.71,1,0.0,1,,,6,,,6,896.45,1083.87,1,1001.64,1,40.484894,17.200353
2024-05-04 14:00:00,3,taranto,22.47,22.91,23.44,1,34.95,36.23,38.2,1,0.0,1,,,6,,,6,874.6,982.31,1,1001.62,1,40.484894,17.200353
2024-05-04 14:30:00,3,taranto,22.71,23.04,23.46,1,35.19,36.02,36.7,1,0.0,1,,,6,,,6,759.4,921.44,1,1001.6,1,40.484894,17.200353
2024-05-04 15:00:00,3,taranto,22.59,22.91,23.31,1,35.19,37.32,38.51,1,0.0,1,,,6,,,6,649.81,845.41,1,1001.63,1,40.484894,17.200353
2024-05-04 15:30:00,3,taranto,22.1,22.36,22.87,1,38.59,41.07,42.58,1,0.0,1,,,6,,,6,587.43,701.17,1,1001.7,1,40.484894,17.200353
2024-05-04 16:00:00,3,taranto,22.0,22.12,22.26,1,40.86,41.96,42.8,1,0.0,1,,,6,,,6,544.65,592.85,1,1001.83,1,40.484894,17.200353
2024-05-04 16:30:00,3,taranto,21.73,21.86,22.08,1,41.98,43.24,44.48,1,0.0,1,,,6,,,6,443.09,490.38,1,1002.03,1,40.484894,17.200353
2024-05-04 17:00:00,3,taranto,21.01,21.48,21.96,1,44.14,44.84,45.54,1,0.0,1,,,6,,,6,342.41,388.73,1,1002.08,1,40.484894,17.200353
2024-05-04 17:30:00,3,taranto,20.57,20.71,20.98,1,45.72,46.62,47.42,1,0.0,1,,,6,,,6,243.83,290.2,1,1002.07,1,40.484894,17.200353
2024-05-04 18:00:00,3,taranto,19.42,20.11,20.59,1,47.58,48.83,50.03,1,0.0,1,,,6,,,6,118.15,191.98,1,1002.31,1,40.484894,17.200353
2024-05-04 18:30:00,3,taranto,18.47,18.99,19.38,1,50.16,52.14,54.84,1,0.0,1,,,6,,,6,18.05,30.66,1,1002.62,1,40.484894,17.200353
2024-05-04 19:00:00,3,taranto,17.94,18.19,18.47,1,55.02,56.45,58.29,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.0,1,40.484894,17.200353
2024-05-04 19:30:00,3,taranto,17.25,17.6,17.91,1,58.49,60.51,62.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.22,1,40.484894,17.200353
2024-05-04 20:00:00,3,taranto,16.52,16.87,17.25,1,62.06,63.32,64.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.4,1,40.484894,17.200353
2024-05-04 20:30:00,3,taranto,16.1,16.25,16.54,1,64.83,65.99,67.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.7,1,40.484894,17.200353
2024-05-04 21:00:00,3,taranto,15.87,16.05,16.17,1,67.25,67.92,69.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.02,1,40.484894,17.200353
2024-05-04 21:30:00,3,taranto,15.67,15.76,15.86,1,69.46,70.35,71.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.23,1,40.484894,17.200353
2024-05-04 22:00:00,3,taranto,15.43,15.53,15.66,1,71.8,72.67,73.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.44,1,40.484894,17.200353
2024-05-04 22:30:00,3,taranto,15.09,15.24,15.43,1,73.21,74.79,75.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.6,1,40.484894,17.200353
2024-05-04 23:00:00,3,taranto,14.85,14.99,15.14,1,75.66,76.23,76.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.7,1,40.484894,17.200353
2024-05-04 23:30:00,3,taranto,14.87,15.05,15.2,1,75.6,76.54,77.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.7,1,40.484894,17.200353
2024-05-05 00:00:00,3,taranto,14.99,15.07,15.19,1,75.71,76.7,77.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.68,1,40.484894,17.200353
2024-05-05 00:30:00,3,taranto,14.69,14.85,14.97,1,73.57,74.67,75.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.6,1,40.484894,17.200353
2024-05-05 01:00:00,3,taranto,14.37,14.52,14.73,1,72.19,72.68,73.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.56,1,40.484894,17.200353
2024-05-05 01:30:00,3,taranto,14.19,14.26,14.36,1,71.82,72.53,72.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.37,1,40.484894,17.200353
2024-05-05 02:00:00,3,taranto,14.35,14.46,14.52,1,70.97,71.5,71.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.31,1,40.484894,17.200353
2024-05-05 02:30:00,3,taranto,14.2,14.33,14.45,1,70.16,70.96,71.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.21,1,40.484894,17.200353
2024-05-05 03:00:00,3,taranto,14.03,14.16,14.28,1,69.67,70.04,70.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.21,1,40.484894,17.200353
2024-05-05 03:30:00,3,taranto,13.96,14.02,14.08,1,68.96,69.75,70.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.17,1,40.484894,17.200353
2024-05-05 04:00:00,3,taranto,13.89,13.99,14.08,1,68.11,68.92,69.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.15,1,40.484894,17.200353
2024-05-05 04:30:00,3,taranto,13.81,13.94,14.05,1,68.15,68.74,69.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.34,1,40.484894,17.200353
2024-05-05 05:00:00,3,taranto,14.03,14.1,14.18,1,67.0,67.54,68.31,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.57,1,40.484894,17.200353
2024-05-05 05:30:00,3,taranto,13.72,13.86,14.05,1,67.01,68.58,69.32,1,0.0,1,,,6,,,6,12.79,19.75,1,1004.72,1,40.484894,17.200353
2024-05-05 06:00:00,3,taranto,13.82,13.93,14.1,1,64.68,65.57,67.09,1,0.0,1,,,6,,,6,84.09,158.66,1,1004.85,1,40.484894,17.200353
2024-05-05 06:30:00,3,taranto,14.11,15.18,16.21,1,60.39,62.81,65.33,1,0.0,1,,,6,,,6,208.35,256.38,1,1004.92,1,40.484894,17.200353
2024-05-05 07:00:00,3,taranto,16.33,16.88,17.17,1,57.69,59.26,60.87,1,0.0,1,,,6,,,6,309.95,360.66,1,1005.09,1,40.484894,17.200353
2024-05-05 07:30:00,3,taranto,17.23,17.52,17.73,1,55.92,57.18,58.82,1,0.0,1,,,6,,,6,414.65,465.45,1,1005.34,1,40.484894,17.200353
2024-05-05 08:00:00,3,taranto,17.61,17.98,18.3,1,54.39,56.39,57.55,1,0.0,1,,,6,,,6,519.91,571.65,1,1005.51,1,40.484894,17.200353
2024-05-05 08:30:00,3,taranto,18.32,18.66,19.14,1,53.3,55.93,57.21,1,0.0,1,,,6,,,6,620.6,668.76,1,1005.58,1,40.484894,17.200353
2024-05-05 09:00:00,3,taranto,18.75,18.9,19.11,1,52.01,54.82,58.4,1,0.0,1,,,6,,,6,717.84,761.84,1,1005.72,1,40.484894,17.200353
2024-05-05 09:30:00,3,taranto,18.8,19.06,19.28,1,52.15,56.48,59.0,1,0.0,1,,,6,,,6,805.08,843.51,1,1005.7,1,40.484894,17.200353
2024-05-05 10:00:00,3,taranto,18.93,19.31,19.58,1,51.06,55.57,57.73,1,0.0,1,,,6,,,6,879.97,911.54,1,1005.64,1,40.484894,17.200353
2024-05-05 10:30:00,3,taranto,19.16,19.8,20.5,1,48.58,51.09,54.11,1,0.0,1,,,6,,,6,940.72,964.14,1,1005.53,1,40.484894,17.200353
2024-05-05 11:00:00,3,taranto,19.98,20.23,20.64,1,49.18,52.18,55.62,1,0.0,1,,,6,,,6,984.17,1000.28,1,1005.39,1,40.484894,17.200353
2024-05-05 11:30:00,3,taranto,19.77,20.12,20.61,1,48.54,50.97,53.71,1,0.0,1,,,6,,,6,1011.03,1016.84,1,1005.15,1,40.484894,17.200353
2024-05-05 12:00:00,3,taranto,20.23,20.74,21.03,1,47.69,49.52,51.62,1,0.0,1,,,6,,,6,1019.5,1022.19,1,1005.0,1,40.484894,17.200353
2024-05-05 12:30:00,3,taranto,20.65,21.18,21.82,1,46.1,48.15,50.3,1,0.0,1,,,6,,,6,1012.2,1019.77,1,1004.82,1,40.484894,17.200353
2024-05-05 13:00:00,3,taranto,20.78,21.29,21.76,1,47.01,49.05,50.61,1,0.0,1,,,6,,,6,986.52,1001.59,1,1004.69,1,40.484894,17.200353
2024-05-05 13:30:00,3,taranto,21.19,21.54,21.92,1,47.88,49.72,53.18,1,0.0,1,,,6,,,6,946.22,967.78,1,1004.6,1,40.484894,17.200353
2024-05-05 14:00:00,3,taranto,21.05,21.33,21.82,1,49.81,51.28,54.03,1,0.0,1,,,6,,,6,886.8,921.24,1,1004.3,1,40.484894,17.200353
2024-05-05 14:30:00,3,taranto,20.23,20.64,21.09,1,52.91,54.15,56.48,1,0.0,1,,,6,,,6,813.53,849.55,1,1004.13,1,40.484894,17.200353
2024-05-05 15:00:00,3,taranto,20.7,20.98,21.28,1,52.3,53.86,55.35,1,0.0,1,,,6,,,6,730.76,773.13,1,1004.03,1,40.484894,17.200353
2024-05-05 15:30:00,3,taranto,20.76,21.03,21.27,1,49.35,52.18,54.64,1,0.0,1,,,6,,,6,638.86,684.8,1,1003.97,1,40.484894,17.200353
2024-05-05 16:00:00,3,taranto,20.59,21.03,21.43,1,49.28,53.45,58.02,1,0.0,1,,,6,,,6,541.73,591.54,1,1003.87,1,40.484894,17.200353
2024-05-05 16:30:00,3,taranto,20.08,20.36,20.94,1,56.75,59.01,60.37,1,0.0,1,,,6,,,6,439.99,488.97,1,1003.8,1,40.484894,17.200353
2024-05-05 17:00:00,3,taranto,20.08,20.27,20.39,1,57.15,58.08,59.18,1,0.0,1,,,6,,,6,337.92,388.73,1,1003.73,1,40.484894,17.200353
2024-05-05 17:30:00,3,taranto,19.91,20.12,20.25,1,55.79,57.24,58.94,1,0.0,1,,,6,,,6,237.88,286.16,1,1003.65,1,40.484894,17.200353
2024-05-05 18:00:00,3,taranto,19.55,19.87,19.98,1,52.49,54.05,56.83,1,0.0,1,,,6,,,6,117.21,186.83,1,1003.77,1,40.484894,17.200353
2024-05-05 18:30:00,3,taranto,18.9,19.15,19.52,1,51.83,53.95,55.7,1,0.0,1,,,6,,,6,20.16,29.13,1,1003.92,1,40.484894,17.200353
2024-05-05 19:00:00,3,taranto,18.51,18.72,18.97,1,53.91,55.54,56.83,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.03,1,40.484894,17.200353
2024-05-05 19:30:00,3,taranto,18.36,18.46,18.55,1,56.08,57.22,58.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.17,1,40.484894,17.200353
2024-05-05 20:00:00,3,taranto,18.27,18.42,18.51,1,55.0,55.96,57.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.33,1,40.484894,17.200353
2024-05-05 20:30:00,3,taranto,18.18,18.25,18.32,1,55.94,56.4,57.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.47,1,40.484894,17.200353
2024-05-05 21:00:00,3,taranto,18.26,18.29,18.32,1,55.5,57.2,58.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.68,1,40.484894,17.200353
2024-05-05 21:30:00,3,taranto,18.08,18.18,18.3,1,58.55,59.33,60.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.88,1,40.484894,17.200353
2024-05-05 22:00:00,3,taranto,17.8,18.01,18.16,1,57.12,58.36,59.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.84,1,40.484894,17.200353
2024-05-05 22:30:00,3,taranto,17.19,17.57,17.81,1,58.71,59.54,60.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.68,1,40.484894,17.200353
2024-05-05 23:00:00,3,taranto,16.77,16.99,17.21,1,56.75,57.3,58.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.56,1,40.484894,17.200353
2024-05-05 23:30:00,3,taranto,16.51,16.63,16.8,1,58.14,61.11,63.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.5,1,40.484894,17.200353
2024-05-06 00:00:00,3,taranto,16.25,16.38,16.54,1,63.6,64.87,65.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.45,1,40.484894,17.200353
2024-05-06 00:30:00,3,taranto,15.94,16.11,16.29,1,65.67,67.6,69.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.24,1,40.484894,17.200353
2024-05-06 01:00:00,3,taranto,15.78,15.86,15.95,1,69.11,69.52,70.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.09,1,40.484894,17.200353
2024-05-06 01:30:00,3,taranto,15.65,15.75,15.84,1,69.03,69.47,69.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.03,1,40.484894,17.200353
2024-05-06 02:00:00,3,taranto,15.33,15.44,15.67,1,69.84,71.7,72.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.97,1,40.484894,17.200353
2024-05-06 02:30:00,3,taranto,15.19,15.25,15.32,1,72.84,74.0,75.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.89,1,40.484894,17.200353
2024-05-06 03:00:00,3,taranto,15.18,15.24,15.31,1,75.64,77.69,78.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-05-06 03:30:00,3,taranto,15.11,15.18,15.29,1,77.72,78.16,78.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-05-06 04:00:00,3,taranto,15.04,15.12,15.16,1,78.44,79.38,79.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.88,1,40.484894,17.200353
2024-05-06 04:30:00,3,taranto,14.92,14.98,15.09,1,79.23,80.34,81.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.9,1,40.484894,17.200353
2024-05-06 05:00:00,3,taranto,14.99,15.05,15.12,1,81.17,81.44,81.72,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.98,1,40.484894,17.200353
2024-05-06 05:30:00,3,taranto,15.08,15.22,15.35,1,81.42,82.32,83.03,1,0.0,1,,,6,,,6,13.79,21.76,1,1004.07,1,40.484894,17.200353
2024-05-06 06:00:00,3,taranto,15.31,15.5,15.82,1,81.74,82.21,82.58,1,0.0,1,,,6,,,6,79.72,153.92,1,1004.17,1,40.484894,17.200353
2024-05-06 06:30:00,3,taranto,15.88,16.88,17.84,1,75.71,78.69,81.74,1,0.0,1,,,6,,,6,203.6,250.93,1,1004.25,1,40.484894,17.200353
2024-05-06 07:00:00,3,taranto,17.84,18.34,18.66,1,74.14,75.1,76.22,1,0.0,1,,,6,,,6,305.8,356.83,1,1004.45,1,40.484894,17.200353
2024-05-06 07:30:00,3,taranto,18.67,18.92,19.26,1,73.18,74.76,76.52,1,0.0,1,,,6,,,6,411.53,465.15,1,1004.57,1,40.484894,17.200353
2024-05-06 08:00:00,3,taranto,18.91,19.05,19.18,1,69.6,72.99,75.52,1,0.0,1,,,6,,,6,517.45,566.2,1,1004.7,1,40.484894,17.200353
2024-05-06 08:30:00,3,taranto,19.01,19.23,19.48,1,68.12,70.02,71.18,1,0.0,1,,,6,,,6,617.9,666.53,1,1004.77,1,40.484894,17.200353
2024-05-06 09:00:00,3,taranto,19.46,19.74,20.0,1,65.26,67.51,68.63,1,0.0,1,,,6,,,6,713.73,757.3,1,1004.76,1,40.484894,17.200353
2024-05-06 09:30:00,3,taranto,19.43,19.78,20.22,1,67.84,70.9,74.2,1,0.0,1,,,6,,,6,801.05,842.09,1,1004.9,1,40.484894,17.200353
2024-05-06 10:00:00,3,taranto,19.66,20.0,20.22,1,65.36,67.87,72.27,1,0.0,1,,,6,,,6,876.74,907.8,1,1004.89,1,40.484894,17.200353
2024-05-06 10:30:00,3,taranto,19.89,20.08,20.39,1,63.58,66.98,68.88,1,0.0,1,,,6,,,6,929.89,963.13,1,1004.78,1,40.484894,17.200353
2024-05-06 11:00:00,3,taranto,19.81,20.21,20.36,1,64.35,66.91,68.78,1,0.0,1,,,6,,,6,971.81,1003.51,1,1004.75,1,40.484894,17.200353
2024-05-06 11:30:00,3,taranto,20.39,20.88,21.19,1,60.85,63.28,65.04,1,0.0,1,,,6,,,6,957.72,1014.72,1,1004.66,1,40.484894,17.200353
2024-05-06 12:00:00,3,taranto,20.46,21.07,21.57,1,54.94,59.48,65.35,1,0.0,1,,,6,,,6,935.67,1058.33,1,1004.55,1,40.484894,17.200353
2024-05-06 12:30:00,3,taranto,21.23,21.46,21.7,1,55.49,58.04,60.03,1,0.0,1,,,6,,,6,952.47,1018.96,1,1004.32,1,40.484894,17.200353
2024-05-06 13:00:00,3,taranto,21.59,22.02,22.54,1,54.81,56.93,58.92,1,0.0,1,,,6,,,6,850.94,983.22,1,1004.06,1,40.484894,17.200353
2024-05-06 13:30:00,3,taranto,21.64,22.09,22.49,1,55.67,57.94,59.72,1,0.0,1,,,6,,,6,884.71,942.64,1,1003.89,1,40.484894,17.200353
2024-05-06 14:00:00,3,taranto,20.88,21.64,22.53,1,57.34,62.84,67.31,1,0.0,1,,,6,,,6,831.3,912.35,1,1003.77,1,40.484894,17.200353
2024-05-06 14:30:00,3,taranto,20.9,21.12,21.34,1,61.59,64.78,66.65,1,0.0,1,,,6,,,6,752.69,803.13,1,1003.69,1,40.484894,17.200353
2024-05-06 15:00:00,3,taranto,20.06,20.35,21.02,1,66.51,70.45,72.21,1,0.0,1,,,6,,,6,679.46,789.7,1,1003.72,1,40.484894,17.200353
2024-05-06 15:30:00,3,taranto,19.58,19.88,20.17,1,69.28,71.24,73.4,1,0.0,1,,,6,,,6,599.17,667.04,1,1003.82,1,40.484894,17.200353
2024-05-06 16:00:00,3,taranto,19.67,20.15,20.7,1,64.1,68.37,71.66,1,0.0,1,,,6,,,6,536.17,591.84,1,1003.88,1,40.484894,17.200353
2024-05-06 16:30:00,3,taranto,19.84,19.99,20.25,1,61.67,64.2,68.19,1,0.0,1,,,6,,,6,450.06,500.07,1,1003.87,1,40.484894,17.200353
2024-05-06 17:00:00,3,taranto,19.72,19.88,20.15,1,61.91,64.66,66.51,1,0.0,1,,,6,,,6,364.3,426.28,1,1003.6,1,40.484894,17.200353
2024-05-06 17:30:00,3,taranto,19.48,19.7,19.82,1,60.71,63.16,66.53,1,0.0,1,,,6,,,6,250.33,301.81,1,1003.63,1,40.484894,17.200353
2024-05-06 18:00:00,3,taranto,18.67,19.13,19.45,1,66.25,68.66,70.5,1,0.0,1,,,6,,,6,123.82,196.11,1,1003.67,1,40.484894,17.200353
2024-05-06 18:30:00,3,taranto,18.11,18.39,18.7,1,70.2,72.26,74.48,1,0.0,1,,,6,,,6,12.36,21.47,1,1003.74,1,40.484894,17.200353
2024-05-06 19:00:00,3,taranto,17.59,17.81,18.1,1,73.13,74.91,77.78,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.84,1,40.484894,17.200353
2024-05-06 19:30:00,3,taranto,17.22,17.38,17.61,1,77.88,80.68,81.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.9,1,40.484894,17.200353
2024-05-06 20:00:00,3,taranto,17.07,17.18,17.28,1,81.71,83.19,84.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.17,1,40.484894,17.200353
2024-05-06 20:30:00,3,taranto,16.92,16.99,17.11,1,84.32,85.09,85.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.37,1,40.484894,17.200353
2024-05-06 21:00:00,3,taranto,16.86,16.94,17.01,1,84.01,84.3,84.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.42,1,40.484894,17.200353
2024-05-06 21:30:00,3,taranto,16.76,16.87,16.96,1,83.95,84.25,84.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.41,1,40.484894,17.200353
2024-05-06 22:00:00,3,taranto,16.46,16.65,16.8,1,84.22,84.45,84.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.48,1,40.484894,17.200353
2024-05-06 22:30:00,3,taranto,16.47,16.52,16.59,1,84.02,84.19,84.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.36,1,40.484894,17.200353
2024-05-06 23:00:00,3,taranto,16.4,16.45,16.52,1,84.54,85.22,85.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.24,1,40.484894,17.200353
2024-05-06 23:30:00,3,taranto,15.93,16.14,16.35,1,85.52,86.32,87.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.15,1,40.484894,17.200353
2024-05-07 00:00:00,3,taranto,15.78,15.85,15.91,1,86.85,87.08,87.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.22,1,40.484894,17.200353
2024-05-07 00:30:00,3,taranto,15.66,15.76,15.81,1,87.55,88.1,88.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.07,1,40.484894,17.200353
2024-05-07 01:00:00,3,taranto,15.66,15.76,15.81,1,87.84,88.01,88.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.78,1,40.484894,17.200353
2024-05-07 01:30:00,3,taranto,15.55,15.64,15.72,1,88.22,88.71,89.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-05-07 02:00:00,3,taranto,15.52,15.56,15.62,1,89.09,89.36,89.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.21,1,40.484894,17.200353
2024-05-07 02:30:00,3,taranto,15.43,15.48,15.53,1,89.12,89.46,89.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.23,1,40.484894,17.200353
2024-05-07 03:00:00,3,taranto,15.36,15.4,15.44,1,89.16,89.44,89.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.13,1,40.484894,17.200353
2024-05-07 03:30:00,3,taranto,15.36,15.42,15.45,1,88.79,88.94,89.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.93,1,40.484894,17.200353
2024-05-07 04:00:00,3,taranto,15.46,15.57,15.76,1,88.17,88.45,88.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.76,1,40.484894,17.200353
2024-05-07 04:30:00,3,taranto,15.7,15.77,15.8,1,87.93,88.14,88.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.58,1,40.484894,17.200353
2024-05-07 05:00:00,3,taranto,15.78,15.97,16.17,1,88.34,88.55,88.73,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.51,1,40.484894,17.200353
2024-05-07 05:30:00,3,taranto,16.18,16.3,16.43,1,87.22,87.76,88.3,1,0.0,1,,,6,,,6,21.63,30.66,1,1002.68,1,40.484894,17.200353
2024-05-07 06:00:00,3,taranto,16.4,16.67,16.87,1,86.58,87.0,87.42,1,0.0,1,,,6,,,6,59.32,92.43,1,1003.02,1,40.484894,17.200353
2024-05-07 06:30:00,3,taranto,16.87,17.05,17.19,1,85.47,86.05,86.63,1,0.0,1,,,6,,,6,86.84,102.23,1,1003.01,1,40.484894,17.200353
2024-05-07 07:00:00,3,taranto,17.02,17.24,17.47,1,85.39,85.91,86.46,1,0.0,1,,,6,,,6,144.19,175.02,1,1003.03,1,40.484894,17.200353
2024-05-07 07:30:00,3,taranto,17.51,17.82,18.11,1,82.43,83.63,85.29,1,0.0,1,,,6,,,6,194.69,268.7,1,1003.24,1,40.484894,17.200353
2024-05-07 08:00:00,3,taranto,18.01,18.24,18.54,1,80.11,81.59,82.55,1,0.0,1,,,6,,,6,292.62,442.03,1,1003.21,1,40.484894,17.200353
2024-05-07 08:30:00,3,taranto,18.55,18.92,19.17,1,78.35,79.34,80.52,1,0.0,1,,,6,,,6,406.92,553.78,1,1003.4,1,40.484894,17.200353
2024-05-07 09:00:00,3,taranto,18.64,18.81,18.98,1,78.89,79.56,80.83,1,0.0,1,,,6,,,6,440.9,633.83,1,1003.51,1,40.484894,17.200353
2024-05-07 09:30:00,3,taranto,18.83,18.94,19.05,1,78.89,79.96,81.25,1,0.0,1,,,6,,,6,476.65,582.74,1,1003.61,1,40.484894,17.200353
2024-05-07 10:00:00,3,taranto,18.87,19.09,19.26,1,77.9,78.83,80.25,1,0.0,1,,,6,,,6,616.45,712.27,1,1003.74,1,40.484894,17.200353
2024-05-07 10:30:00,3,taranto,19.12,19.67,20.03,1,74.22,76.57,79.71,1,0.0,1,,,6,,,6,653.45,1019.46,1,1003.67,1,40.484894,17.200353
2024-05-07 11:00:00,3,taranto,19.43,19.7,20.01,1,73.67,74.96,76.1,1,0.0,1,,,6,,,6,739.1,1184.01,1,1003.67,1,40.484894,17.200353
2024-05-07 11:30:00,3,taranto,19.76,20.05,20.35,1,72.91,74.14,75.58,1,0.0,1,,,6,,,6,994.56,1059.54,1,1003.54,1,40.484894,17.200353
2024-05-07 12:00:00,3,taranto,19.74,20.16,20.42,1,72.56,74.24,75.95,1,0.0,1,,,6,,,6,1027.35,1092.75,1,1003.42,1,40.484894,17.200353
2024-05-07 12:30:00,3,taranto,19.87,20.22,20.58,1,72.84,74.13,75.78,1,0.0,1,,,6,,,6,1005.38,1105.98,1,1003.37,1,40.484894,17.200353
2024-05-07 13:00:00,3,taranto,19.69,20.05,20.42,1,73.23,74.74,77.14,1,0.0,1,,,6,,,6,850.92,1035.31,1,1003.27,1,40.484894,17.200353
2024-05-07 13:30:00,3,taranto,19.83,20.12,20.34,1,73.02,74.2,75.61,1,0.0,1,,,6,,,6,931.84,1059.54,1,1003.0,1,40.484894,17.200353
2024-05-07 14:00:00,3,taranto,19.83,20.18,20.39,1,72.32,73.96,76.0,1,0.0,1,,,6,,,6,870.41,925.06,1,1002.83,1,40.484894,17.200353
2024-05-07 14:30:00,3,taranto,19.49,19.79,20.41,1,72.29,75.39,76.74,1,0.0,1,,,6,,,6,652.2,914.27,1,1002.79,1,40.484894,17.200353
2024-05-07 15:00:00,3,taranto,19.42,19.62,20.01,1,74.18,76.2,77.29,1,0.0,1,,,6,,,6,580.34,741.75,1,1002.48,1,40.484894,17.200353
2024-05-07 15:30:00,3,taranto,19.29,19.69,19.97,1,74.74,76.18,78.08,1,0.0,1,,,6,,,6,486.55,617.08,1,1002.53,1,40.484894,17.200353
2024-05-07 16:00:00,3,taranto,18.92,19.17,19.35,1,77.59,78.54,79.81,1,0.0,1,,,6,,,6,364.36,448.38,1,1002.73,1,40.484894,17.200353
2024-05-07 16:30:00,3,taranto,18.43,18.77,19.22,1,78.17,80.18,81.62,1,0.0,1,,,6,,,6,271.45,427.69,1,1002.9,1,40.484894,17.200353
2024-05-07 17:00:00,3,taranto,18.41,18.47,18.56,1,79.57,80.51,81.33,1,0.0,1,,,6,,,6,158.63,175.62,1,1003.18,1,40.484894,17.200353
2024-05-07 17:30:00,3,taranto,18.11,18.26,18.37,1,80.46,81.7,82.75,1,0.0,1,,,6,,,6,121.89,143.72,1,1002.83,1,40.484894,17.200353
2024-05-07 18:00:00,3,taranto,17.94,18.08,18.2,1,82.2,82.92,83.95,1,0.0,1,,,6,,,6,56.7,84.16,1,1002.74,1,40.484894,17.200353
2024-05-07 18:30:00,3,taranto,17.94,18.04,18.22,1,83.77,84.29,84.97,1,0.0,1,,,6,,,6,21.89,37.93,1,1002.68,1,40.484894,17.200353
2024-05-07 19:00:00,3,taranto,17.91,17.95,18.01,1,84.57,84.81,85.04,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.54,1,40.484894,17.200353
2024-05-07 19:30:00,3,taranto,17.89,18.04,18.19,1,83.59,84.32,85.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.35,1,40.484894,17.200353
2024-05-07 20:00:00,3,taranto,17.76,17.85,17.93,1,85.14,85.44,85.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.47,1,40.484894,17.200353
2024-05-07 20:30:00,3,taranto,17.59,17.67,17.8,1,85.88,86.15,86.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.24,1,40.484894,17.200353
2024-05-07 21:00:00,3,taranto,17.59,17.66,17.73,1,86.02,86.34,86.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.47,1,40.484894,17.200353
2024-05-07 21:30:00,3,taranto,17.64,17.71,17.82,1,86.29,86.63,86.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-05-07 22:00:00,3,taranto,17.47,17.58,17.69,1,86.99,87.73,88.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.13,1,40.484894,17.200353
2024-05-07 22:30:00,3,taranto,17.65,17.72,17.78,1,87.36,87.53,87.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-05-07 23:00:00,3,taranto,17.53,17.64,17.76,1,87.43,87.6,87.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.35,1,40.484894,17.200353
2024-05-07 23:30:00,3,taranto,17.4,17.48,17.57,1,88.05,88.97,89.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-05-08 00:00:00,3,taranto,17.45,17.54,17.61,1,89.47,89.73,90.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.04,1,40.484894,17.200353
2024-05-08 00:30:00,3,taranto,17.41,17.5,17.61,1,90.02,90.3,90.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.8,1,40.484894,17.200353
2024-05-08 01:00:00,3,taranto,17.33,17.42,17.48,1,90.5,90.63,90.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.74,1,40.484894,17.200353
2024-05-08 01:30:00,3,taranto,17.24,17.32,17.4,1,90.52,90.71,90.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.55,1,40.484894,17.200353
2024-05-08 02:00:00,3,taranto,17.19,17.23,17.28,1,90.95,91.11,91.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.44,1,40.484894,17.200353
2024-05-08 02:30:00,3,taranto,17.18,17.27,17.31,1,90.11,90.52,91.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.42,1,40.484894,17.200353
2024-05-08 03:00:00,3,taranto,17.11,17.18,17.25,1,88.6,89.48,90.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.37,1,40.484894,17.200353
2024-05-08 03:30:00,3,taranto,16.77,16.94,17.14,1,88.64,89.44,89.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.32,1,40.484894,17.200353
2024-05-08 04:00:00,3,taranto,16.39,16.59,16.76,1,89.64,89.77,89.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.12,1,40.484894,17.200353
2024-05-08 04:30:00,3,taranto,16.16,16.26,16.37,1,89.82,90.03,90.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.09,1,40.484894,17.200353
2024-05-08 05:00:00,3,taranto,16.01,16.12,16.19,1,89.6,89.96,90.31,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.24,1,40.484894,17.200353
2024-05-08 05:30:00,3,taranto,15.98,16.05,16.14,1,89.15,89.79,90.17,1,0.0,1,,,6,,,6,20.48,31.57,1,1002.24,1,40.484894,17.200353
2024-05-08 06:00:00,3,taranto,16.05,16.37,16.9,1,84.37,87.65,89.16,1,0.0,1,,,6,,,6,72.52,147.96,1,1002.14,1,40.484894,17.200353
2024-05-08 06:30:00,3,taranto,16.94,17.89,19.0,1,73.08,78.81,84.01,1,0.0,1,,,6,,,6,201.87,251.13,1,1002.19,1,40.484894,17.200353
2024-05-08 07:00:00,3,taranto,19.02,19.73,20.14,1,58.17,66.91,73.14,1,0.0,1,,,6,,,6,301.68,349.26,1,1002.28,1,40.484894,17.200353
2024-05-08 07:30:00,3,taranto,19.7,19.89,20.11,1,65.98,69.15,71.61,1,0.0,1,,,6,,,6,411.04,440.1,1,1002.43,1,40.484894,17.200353
2024-05-08 08:00:00,3,taranto,19.91,20.32,20.8,1,60.04,64.55,68.39,1,0.0,1,,,6,,,6,472.1,516.83,1,1002.51,1,40.484894,17.200353
2024-05-08 08:30:00,3,taranto,20.78,21.29,21.86,1,53.57,57.21,61.71,1,0.0,1,,,6,,,6,565.36,657.24,1,1002.37,1,40.484894,17.200353
2024-05-08 09:00:00,3,taranto,21.69,21.94,22.24,1,50.9,53.77,57.85,1,0.0,1,,,6,,,6,695.83,752.05,1,1002.51,1,40.484894,17.200353
2024-05-08 09:30:00,3,taranto,22.22,22.81,23.24,1,47.26,49.43,52.17,1,0.0,1,,,6,,,6,773.73,807.87,1,1002.73,1,40.484894,17.200353
2024-05-08 10:00:00,3,taranto,23.06,23.45,23.84,1,43.14,45.69,47.71,1,0.0,1,,,6,,,6,809.16,837.54,1,1002.78,1,40.484894,17.200353
2024-05-08 10:30:00,3,taranto,22.67,23.6,23.91,1,43.49,45.92,59.68,1,0.0,1,,,6,,,6,846.5,904.48,1,1002.51,1,40.484894,17.200353
2024-05-08 11:00:00,3,taranto,21.06,21.61,22.57,1,51.97,60.07,68.2,1,0.0,1,,,6,,,6,942.35,995.84,1,1002.56,1,40.484894,17.200353
2024-05-08 11:30:00,3,taranto,20.58,20.93,21.41,1,64.57,67.2,69.33,1,0.0,1,,,6,,,6,963.26,990.28,1,1002.35,1,40.484894,17.200353
2024-05-08 12:00:00,3,taranto,20.67,21.05,21.37,1,67.0,70.5,74.0,1,0.0,1,,,6,,,6,932.48,964.65,1,1002.03,1,40.484894,17.200353
2024-05-08 12:30:00,3,taranto,21.14,21.74,22.42,1,67.28,69.8,72.02,1,0.0,1,,,6,,,6,960.09,981.51,1,1001.68,1,40.484894,17.200353
2024-05-08 13:00:00,3,taranto,21.72,22.11,22.61,1,65.51,68.05,70.51,1,0.0,1,,,6,,,6,923.17,984.84,1,1001.49,1,40.484894,17.200353
2024-05-08 13:30:00,3,taranto,21.42,21.66,21.84,1,70.01,70.9,72.75,1,0.0,1,,,6,,,6,826.2,901.35,1,1001.18,1,40.484894,17.200353
2024-05-08 14:00:00,3,taranto,21.23,21.35,21.56,1,72.6,73.75,74.66,1,0.0,1,,,6,,,6,838.4,884.9,1,1000.86,1,40.484894,17.200353
2024-05-08 14:30:00,3,taranto,21.58,22.1,22.62,1,66.54,69.95,73.89,1,0.0,1,,,6,,,6,776.96,866.02,1,1000.67,1,40.484894,17.200353
2024-05-08 15:00:00,3,taranto,22.56,23.38,23.82,1,62.97,66.14,70.12,1,0.0,1,,,6,,,6,674.9,817.46,1,1000.22,1,40.484894,17.200353
2024-05-08 15:30:00,3,taranto,21.04,22.3,23.73,1,63.47,70.29,76.09,1,0.0,1,,,6,,,6,424.15,749.72,1,1000.06,1,40.484894,17.200353
2024-05-08 16:00:00,3,taranto,20.65,20.92,21.35,1,74.02,75.16,76.13,1,0.0,1,,,6,,,6,225.21,470.29,1,1000.1,1,40.484894,17.200353
2024-05-08 16:30:00,3,taranto,20.54,20.67,20.92,1,71.81,73.92,75.4,1,0.0,1,,,6,,,6,206.88,227.91,1,1000.2,1,40.484894,17.200353
2024-05-08 17:00:00,3,taranto,20.72,20.88,21.11,1,69.11,70.67,72.41,1,0.0,1,,,6,,,6,152.11,178.15,1,1000.2,1,40.484894,17.200353
2024-05-08 17:30:00,3,taranto,21.03,21.13,21.32,1,68.7,69.57,70.3,1,0.0,1,,,6,,,6,120.49,145.74,1,1000.23,1,40.484894,17.200353
2024-05-08 18:00:00,3,taranto,20.91,21.09,21.29,1,65.5,66.75,69.67,1,0.0,1,,,6,,,6,79.76,111.92,1,1000.36,1,40.484894,17.200353
2024-05-08 18:30:00,3,taranto,19.91,20.4,20.86,1,66.64,67.9,68.95,1,0.0,1,,,6,,,6,33.75,53.88,1,1000.55,1,40.484894,17.200353
2024-05-08 19:00:00,3,taranto,19.74,19.88,19.97,1,69.23,70.33,71.31,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.74,1,40.484894,17.200353
2024-05-08 19:30:00,3,taranto,19.45,19.57,19.69,1,68.34,72.77,73.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.98,1,40.484894,17.200353
2024-05-08 20:00:00,3,taranto,19.04,19.25,19.45,1,64.82,66.37,67.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.29,1,40.484894,17.200353
2024-05-08 20:30:00,3,taranto,18.79,18.93,19.04,1,67.99,68.85,69.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.63,1,40.484894,17.200353
2024-05-08 21:00:00,3,taranto,18.27,18.62,18.88,1,69.64,70.84,72.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.64,1,40.484894,17.200353
2024-05-08 21:30:00,3,taranto,17.98,18.21,18.37,1,72.17,72.85,73.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.85,1,40.484894,17.200353
2024-05-08 22:00:00,3,taranto,17.98,18.03,18.11,1,73.06,73.28,73.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.78,1,40.484894,17.200353
2024-05-08 22:30:00,3,taranto,18.08,18.23,18.34,1,72.31,73.38,74.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.83,1,40.484894,17.200353
2024-05-08 23:00:00,3,taranto,18.32,18.45,18.54,1,71.69,71.88,72.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-05-08 23:30:00,3,taranto,18.36,18.47,18.53,1,71.72,72.1,72.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.07,1,40.484894,17.200353
2024-05-09 00:00:00,3,taranto,18.15,18.24,18.35,1,71.93,72.46,73.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.69,1,40.484894,17.200353
2024-05-09 00:30:00,3,taranto,18.13,18.25,18.32,1,73.02,73.28,73.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-05-09 01:00:00,3,taranto,18.25,18.29,18.34,1,69.88,72.03,73.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.48,1,40.484894,17.200353
2024-05-09 01:30:00,3,taranto,18.32,18.41,18.51,1,68.9,69.45,69.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.22,1,40.484894,17.200353
2024-05-09 02:00:00,3,taranto,18.42,18.53,18.61,1,68.54,69.31,70.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.06,1,40.484894,17.200353
2024-05-09 02:30:00,3,taranto,18.23,18.33,18.44,1,69.01,69.89,70.63,1,0.0,1,,,6,,,6,0.0,0.0,1,999.98,1,40.484894,17.200353
2024-05-09 03:00:00,3,taranto,18.29,18.35,18.39,1,68.37,69.02,69.47,1,0.0,1,,,6,,,6,0.0,0.0,1,999.92,1,40.484894,17.200353
2024-05-09 03:30:00,3,taranto,18.27,18.3,18.35,1,68.0,68.4,68.96,1,0.0,1,,,6,,,6,0.0,0.0,1,999.9,1,40.484894,17.200353
2024-05-09 04:00:00,3,taranto,18.26,18.33,18.39,1,67.9,68.86,71.42,1,0.0,1,,,6,,,6,0.0,0.0,1,999.99,1,40.484894,17.200353
2024-05-09 04:30:00,3,taranto,17.79,18.0,18.22,1,68.99,70.41,72.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.31,1,40.484894,17.200353
2024-05-09 05:00:00,3,taranto,17.77,17.82,17.93,1,69.97,70.8,72.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.35,1,40.484894,17.200353
2024-05-09 05:30:00,3,taranto,17.77,17.88,18.03,1,67.01,70.05,72.23,1,0.0,1,,,6,,,6,5.35,10.05,1,1000.68,1,40.484894,17.200353
2024-05-09 06:00:00,3,taranto,17.87,18.0,18.14,1,66.84,68.06,69.33,1,0.0,1,,,6,,,6,23.48,28.03,1,1000.84,1,40.484894,17.200353
2024-05-09 06:30:00,3,taranto,18.08,18.22,18.31,1,66.14,66.74,68.73,1,0.0,1,,,6,,,6,31.89,39.13,1,1000.86,1,40.484894,17.200353
2024-05-09 07:00:00,3,taranto,17.89,18.13,18.39,1,68.25,69.11,70.06,1,0.0,1,,,6,,,6,47.07,54.28,1,1001.03,1,40.484894,17.200353
2024-05-09 07:30:00,3,taranto,18.36,18.65,18.89,1,68.39,68.73,69.49,1,0.0,1,,,6,,,6,87.56,132.11,1,1001.2,1,40.484894,17.200353
2024-05-09 08:00:00,3,taranto,18.92,19.2,19.64,1,66.64,67.92,68.68,1,0.0,1,,,6,,,6,132.39,241.54,1,1001.14,1,40.484894,17.200353
2024-05-09 08:30:00,3,taranto,19.64,20.34,20.91,1,62.22,64.12,66.48,1,0.0,1,,,6,,,6,322.75,381.26,1,1001.05,1,40.484894,17.200353
2024-05-09 09:00:00,3,taranto,20.84,20.95,21.14,1,61.71,62.88,63.48,1,0.0,1,,,6,,,6,266.5,310.49,1,1001.21,1,40.484894,17.200353
2024-05-09 09:30:00,3,taranto,20.53,20.91,21.17,1,60.77,62.26,63.21,1,0.0,1,,,6,,,6,218.88,243.86,1,1001.19,1,40.484894,17.200353
2024-05-09 10:00:00,3,taranto,20.52,21.14,21.94,1,58.34,61.55,63.67,1,0.0,1,,,6,,,6,451.32,983.83,1,1001.28,1,40.484894,17.200353
2024-05-09 10:30:00,3,taranto,22.08,22.71,23.02,1,49.72,53.28,58.2,1,0.0,1,,,6,,,6,359.39,750.43,1,1001.12,1,40.484894,17.200353
2024-05-09 11:00:00,3,taranto,20.56,21.64,22.94,1,52.97,62.14,68.41,1,0.0,1,,,6,,,6,375.9,708.64,1,1001.28,1,40.484894,17.200353
2024-05-09 11:30:00,3,taranto,19.79,20.08,20.54,1,67.46,71.51,75.85,1,0.0,1,,,6,,,6,347.63,659.78,1,1001.4,1,40.484894,17.200353
2024-05-09 12:00:00,3,taranto,19.93,20.38,20.61,1,68.27,70.52,74.89,1,0.0,1,,,6,,,6,561.41,823.62,1,1001.41,1,40.484894,17.200353
2024-05-09 12:30:00,3,taranto,20.08,20.22,20.58,1,68.32,70.28,72.29,1,0.0,1,,,6,,,6,316.2,554.69,1,1001.02,1,40.484894,17.200353
2024-05-09 13:00:00,3,taranto,19.77,20.23,20.68,1,67.17,72.93,75.76,1,0.0,1,,,6,,,6,643.66,997.15,1,1000.7,1,40.484894,17.200353
2024-05-09 13:30:00,3,taranto,20.67,21.55,22.22,1,65.43,69.64,76.21,1,0.0,1,,,6,,,6,880.24,1077.81,1,1000.45,1,40.484894,17.200353
2024-05-09 14:00:00,3,taranto,22.22,22.97,24.0,1,57.91,60.3,64.68,1,0.0,1,,,6,,,6,823.83,958.29,1,999.94,1,40.484894,17.200353
2024-05-09 14:30:00,3,taranto,24.05,24.89,25.24,1,40.67,43.2,56.35,1,0.0,1,,,6,,,6,771.61,949.1,1,999.61,1,40.484894,17.200353
2024-05-09 15:00:00,3,taranto,24.34,24.61,24.93,1,41.65,42.61,43.41,1,0.0,1,,,6,,,6,412.13,714.8,1,999.34,1,40.484894,17.200353
2024-05-09 15:30:00,3,taranto,24.55,25.11,25.41,1,40.76,41.98,43.6,1,0.0,1,,,6,,,6,638.88,692.79,1,999.12,1,40.484894,17.200353
2024-05-09 16:00:00,3,taranto,25.21,25.5,25.64,1,39.93,40.81,42.06,1,0.0,1,,,6,,,6,519.73,614.05,1,999.07,1,40.484894,17.200353
2024-05-09 16:30:00,3,taranto,24.68,24.93,25.15,1,40.18,41.49,42.69,1,0.0,1,,,6,,,6,431.68,477.16,1,998.99,1,40.484894,17.200353
2024-05-09 17:00:00,3,taranto,23.67,24.13,24.71,1,42.19,43.26,44.3,1,0.0,1,,,6,,,6,312.5,376.71,1,998.96,1,40.484894,17.200353
2024-05-09 17:30:00,3,taranto,22.62,23.2,23.71,1,44.01,45.84,47.57,1,0.0,1,,,6,,,6,184.12,220.34,1,998.92,1,40.484894,17.200353
2024-05-09 18:00:00,3,taranto,22.53,22.59,22.66,1,45.99,46.98,47.88,1,0.0,1,,,6,,,6,109.8,137.46,1,998.95,1,40.484894,17.200353
2024-05-09 18:30:00,3,taranto,22.05,22.38,22.58,1,45.16,45.64,46.64,1,0.0,1,,,6,,,6,49.71,75.47,1,999.19,1,40.484894,17.200353
2024-05-09 19:00:00,3,taranto,21.38,21.74,22.08,1,46.68,48.17,49.66,1,0.0,1,,,6,,,6,6.95,22.67,1,999.48,1,40.484894,17.200353
2024-05-09 19:30:00,3,taranto,20.89,21.1,21.38,1,49.8,50.66,51.26,1,0.0,1,,,6,,,6,0.0,0.0,1,999.72,1,40.484894,17.200353
2024-05-09 20:00:00,3,taranto,20.41,20.67,20.89,1,51.33,51.91,53.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.16,1,40.484894,17.200353
2024-05-09 20:30:00,3,taranto,20.03,20.18,20.39,1,53.18,54.62,56.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.56,1,40.484894,17.200353
2024-05-09 21:00:00,3,taranto,19.62,19.81,20.01,1,56.25,59.01,61.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.83,1,40.484894,17.200353
2024-05-09 21:30:00,3,taranto,19.45,19.53,19.64,1,61.37,62.25,62.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.06,1,40.484894,17.200353
2024-05-09 22:00:00,3,taranto,19.52,19.55,19.6,1,62.54,63.2,63.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.1,1,40.484894,17.200353
2024-05-09 22:30:00,3,taranto,19.42,19.51,19.61,1,63.48,64.47,65.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.15,1,40.484894,17.200353
2024-05-09 23:00:00,3,taranto,19.44,19.54,19.61,1,64.73,65.09,65.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.25,1,40.484894,17.200353
2024-05-09 23:30:00,3,taranto,19.24,19.39,19.56,1,65.32,66.33,67.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-05-10 00:00:00,3,taranto,19.14,19.19,19.26,1,67.47,68.41,68.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.47,1,40.484894,17.200353
2024-05-10 00:30:00,3,taranto,18.99,19.11,19.24,1,69.05,69.91,70.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.37,1,40.484894,17.200353
2024-05-10 01:00:00,3,taranto,18.89,18.97,19.04,1,70.32,70.49,70.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.2,1,40.484894,17.200353
2024-05-10 01:30:00,3,taranto,18.75,18.82,18.91,1,70.46,70.57,70.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.17,1,40.484894,17.200353
2024-05-10 02:00:00,3,taranto,18.66,18.74,18.79,1,70.46,70.79,71.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.03,1,40.484894,17.200353
2024-05-10 02:30:00,3,taranto,18.49,18.61,18.75,1,70.63,71.5,72.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.82,1,40.484894,17.200353
2024-05-10 03:00:00,3,taranto,18.22,18.38,18.53,1,71.42,72.03,72.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.6,1,40.484894,17.200353
2024-05-10 03:30:00,3,taranto,18.06,18.16,18.23,1,72.56,72.76,73.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-05-10 04:00:00,3,taranto,17.72,17.85,18.06,1,72.78,73.02,73.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.33,1,40.484894,17.200353
2024-05-10 04:30:00,3,taranto,17.62,17.67,17.73,1,72.78,72.93,73.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.32,1,40.484894,17.200353
2024-05-10 05:00:00,3,taranto,17.63,17.7,17.81,1,70.85,72.05,72.75,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.47,1,40.484894,17.200353
2024-05-10 05:30:00,3,taranto,17.77,18.2,18.63,1,64.86,67.31,70.89,1,0.0,1,,,6,,,6,28.64,39.33,1,1000.72,1,40.484894,17.200353
2024-05-10 06:00:00,3,taranto,18.64,18.78,18.92,1,62.21,63.45,64.44,1,0.0,1,,,6,,,6,47.41,56.6,1,1001.04,1,40.484894,17.200353
2024-05-10 06:30:00,3,taranto,18.77,18.83,18.93,1,62.8,63.34,63.74,1,0.0,1,,,6,,,6,84.62,113.64,1,1001.51,1,40.484894,17.200353
2024-05-10 07:00:00,3,taranto,18.95,19.08,19.38,1,62.07,63.93,64.75,1,0.0,1,,,6,,,6,136.86,152.81,1,1001.71,1,40.484894,17.200353
2024-05-10 07:30:00,3,taranto,19.36,19.65,20.1,1,58.99,60.68,62.15,1,0.0,1,,,6,,,6,198.7,239.52,1,1001.95,1,40.484894,17.200353
2024-05-10 08:00:00,3,taranto,20.11,20.54,21.02,1,55.23,57.11,58.41,1,0.0,1,,,6,,,6,323.01,497.75,1,1002.25,1,40.484894,17.200353
2024-05-10 08:30:00,3,taranto,21.04,21.19,21.51,1,51.39,53.96,56.18,1,0.0,1,,,6,,,6,385.31,906.7,1,1002.31,1,40.484894,17.200353
2024-05-10 09:00:00,3,taranto,21.51,21.86,22.42,1,51.84,53.02,54.06,1,0.0,1,,,6,,,6,514.66,807.05,1,1002.33,1,40.484894,17.200353
2024-05-10 09:30:00,3,taranto,22.5,22.65,22.86,1,51.91,52.75,53.73,1,0.0,1,,,6,,,6,517.66,814.13,1,1002.38,1,40.484894,17.200353
2024-05-10 10:00:00,3,taranto,22.39,22.6,22.77,1,50.44,51.47,52.46,1,0.0,1,,,6,,,6,398.47,828.87,1,1002.36,1,40.484894,17.200353
2024-05-10 10:30:00,3,taranto,22.78,23.91,24.5,1,46.1,48.01,50.76,1,0.0,1,,,6,,,6,1002.73,1211.47,1,1002.29,1,40.484894,17.200353
2024-05-10 11:00:00,3,taranto,24.06,24.71,25.23,1,41.2,43.45,46.29,1,0.0,1,,,6,,,6,1050.79,1423.57,1,1002.19,1,40.484894,17.200353
2024-05-10 11:30:00,3,taranto,24.67,24.95,25.41,1,41.34,42.33,43.48,1,0.0,1,,,6,,,6,682.43,1345.93,1,1002.04,1,40.484894,17.200353
2024-05-10 12:00:00,3,taranto,24.58,24.96,25.69,1,39.73,40.54,42.35,1,0.0,1,,,6,,,6,667.14,1405.09,1,1001.85,1,40.484894,17.200353
2024-05-10 12:30:00,3,taranto,24.63,24.99,25.8,1,39.09,40.4,41.69,1,0.0,1,,,6,,,6,524.98,968.38,1,1001.77,1,40.484894,17.200353
2024-05-10 13:00:00,3,taranto,24.13,24.34,25.02,1,39.51,40.46,41.33,1,0.0,1,,,6,,,6,431.54,596.08,1,1001.74,1,40.484894,17.200353
2024-05-10 13:30:00,3,taranto,24.32,24.71,24.97,1,35.47,36.95,39.94,1,0.0,1,,,6,,,6,692.88,1083.97,1,1001.58,1,40.484894,17.200353
2024-05-10 14:00:00,3,taranto,24.92,25.35,25.77,1,33.96,35.33,36.66,1,0.0,1,,,6,,,6,836.6,994.92,1,1001.44,1,40.484894,17.200353
2024-05-10 14:30:00,3,taranto,24.64,25.16,25.67,1,33.81,35.08,36.05,1,0.0,1,,,6,,,6,708.25,822.91,1,1001.26,1,40.484894,17.200353
2024-05-10 15:00:00,3,taranto,24.8,25.0,25.25,1,33.36,34.42,35.41,1,0.0,1,,,6,,,6,663.29,758.61,1,1001.2,1,40.484894,17.200353
2024-05-10 15:30:00,3,taranto,24.64,24.83,25.07,1,33.39,34.05,34.89,1,0.0,1,,,6,,,6,594.98,669.76,1,1001.29,1,40.484894,17.200353
2024-05-10 16:00:00,3,taranto,24.32,24.56,24.87,1,34.15,34.66,35.26,1,0.0,1,,,6,,,6,555.13,654.52,1,1001.33,1,40.484894,17.200353
2024-05-10 16:30:00,3,taranto,24.17,24.28,24.39,1,34.57,35.06,35.57,1,0.0,1,,,6,,,6,467.61,525.62,1,1001.37,1,40.484894,17.200353
2024-05-10 17:00:00,3,taranto,22.87,23.75,24.2,1,35.22,36.29,38.03,1,0.0,1,,,6,,,6,277.58,447.68,1,1001.38,1,40.484894,17.200353
2024-05-10 17:30:00,3,taranto,22.08,22.29,22.83,1,37.77,38.62,39.37,1,0.0,1,,,6,,,6,65.67,74.26,1,1001.37,1,40.484894,17.200353
2024-05-10 18:00:00,3,taranto,21.94,22.03,22.18,1,37.95,39.18,40.02,1,0.0,1,,,6,,,6,57.82,95.57,1,1001.37,1,40.484894,17.200353
2024-05-10 18:30:00,3,taranto,21.72,21.95,22.1,1,37.87,40.09,42.25,1,0.0,1,,,6,,,6,35.08,50.34,1,1001.46,1,40.484894,17.200353
2024-05-10 19:00:00,3,taranto,20.96,21.34,21.69,1,42.46,44.41,46.66,1,0.0,1,,,6,,,6,5.05,15.01,1,1001.58,1,40.484894,17.200353
2024-05-10 19:30:00,3,taranto,20.32,20.58,20.94,1,46.29,47.32,47.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.71,1,40.484894,17.200353
2024-05-10 20:00:00,3,taranto,19.76,20.0,20.31,1,46.07,46.68,47.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.96,1,40.484894,17.200353
2024-05-10 20:30:00,3,taranto,19.55,19.65,19.74,1,46.18,46.68,47.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-05-10 21:00:00,3,taranto,19.29,19.41,19.56,1,45.88,46.26,46.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.44,1,40.484894,17.200353
2024-05-10 21:30:00,3,taranto,19.11,19.32,19.5,1,46.06,48.28,51.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.48,1,40.484894,17.200353
2024-05-10 22:00:00,3,taranto,18.91,18.99,19.09,1,51.42,52.57,53.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.4,1,40.484894,17.200353
2024-05-10 22:30:00,3,taranto,18.95,19.02,19.1,1,53.04,53.33,53.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.57,1,40.484894,17.200353
2024-05-10 23:00:00,3,taranto,18.53,18.88,19.12,1,53.22,53.72,54.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.68,1,40.484894,17.200353
2024-05-10 23:30:00,3,taranto,17.81,18.36,18.56,1,54.13,56.02,62.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.67,1,40.484894,17.200353
2024-05-11 00:00:00,3,taranto,17.21,17.43,17.81,1,61.68,62.3,62.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.57,1,40.484894,17.200353
2024-05-11 00:30:00,3,taranto,17.12,17.23,17.33,1,61.74,62.34,62.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.41,1,40.484894,17.200353
2024-05-11 01:00:00,3,taranto,16.83,16.93,17.11,1,58.79,60.64,62.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.3,1,40.484894,17.200353
2024-05-11 01:30:00,3,taranto,16.39,16.63,16.88,1,58.84,59.3,59.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-05-11 02:00:00,3,taranto,16.29,16.4,16.49,1,57.67,58.61,59.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.27,1,40.484894,17.200353
2024-05-11 02:30:00,3,taranto,16.39,16.53,16.61,1,56.71,57.05,57.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.28,1,40.484894,17.200353
2024-05-11 03:00:00,3,taranto,16.31,16.78,17.37,1,55.31,56.63,58.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.31,1,40.484894,17.200353
2024-05-11 03:30:00,3,taranto,17.13,17.35,17.45,1,55.26,55.7,56.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.23,1,40.484894,17.200353
2024-05-11 04:00:00,3,taranto,16.7,16.88,17.12,1,56.64,57.93,58.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-05-11 04:30:00,3,taranto,16.68,16.8,16.88,1,58.82,59.54,60.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.2,1,40.484894,17.200353
2024-05-11 05:00:00,3,taranto,16.43,16.56,16.75,1,60.26,60.68,61.06,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.4,1,40.484894,17.200353
2024-05-11 05:30:00,3,taranto,16.34,16.5,16.61,1,60.77,61.12,62.01,1,0.0,1,,,6,,,6,17.19,22.87,1,1002.78,1,40.484894,17.200353
2024-05-11 06:00:00,3,taranto,15.86,16.09,16.34,1,62.22,63.34,64.15,1,0.0,1,,,6,,,6,60.09,170.07,1,1003.06,1,40.484894,17.200353
2024-05-11 06:30:00,3,taranto,16.3,16.68,16.83,1,61.36,61.88,62.68,1,0.0,1,,,6,,,6,118.4,277.58,1,1003.21,1,40.484894,17.200353
2024-05-11 07:00:00,3,taranto,16.95,18.27,19.41,1,54.38,58.03,61.69,1,0.0,1,,,6,,,6,338.9,437.49,1,1003.31,1,40.484894,17.200353
2024-05-11 07:30:00,3,taranto,19.48,20.1,20.39,1,51.21,52.51,54.68,1,0.0,1,,,6,,,6,479.8,604.46,1,1003.5,1,40.484894,17.200353
2024-05-11 08:00:00,3,taranto,20.49,20.86,21.35,1,48.33,49.72,51.66,1,0.0,1,,,6,,,6,524.37,624.54,1,1003.53,1,40.484894,17.200353
2024-05-11 08:30:00,3,taranto,21.45,21.85,22.3,1,43.71,45.7,48.34,1,0.0,1,,,6,,,6,579.81,668.86,1,1003.58,1,40.484894,17.200353
2024-05-11 09:00:00,3,taranto,22.22,22.64,23.04,1,41.05,42.45,43.81,1,0.0,1,,,6,,,6,717.87,770.92,1,1003.63,1,40.484894,17.200353
2024-05-11 09:30:00,3,taranto,22.88,23.43,24.15,1,38.82,40.93,42.27,1,0.0,1,,,6,,,6,855.84,935.57,1,1003.72,1,40.484894,17.200353
2024-05-11 10:00:00,3,taranto,24.05,24.34,24.75,1,37.45,38.58,39.37,1,0.0,1,,,6,,,6,810.57,1126.27,1,1003.75,1,40.484894,17.200353
2024-05-11 10:30:00,3,taranto,23.51,24.28,24.87,1,36.69,40.01,44.79,1,0.0,1,,,6,,,6,806.78,1083.57,1,1003.8,1,40.484894,17.200353
2024-05-11 11:00:00,3,taranto,22.62,23.21,23.75,1,42.2,45.53,49.02,1,0.0,1,,,6,,,6,544.71,1191.48,1,1003.82,1,40.484894,17.200353
2024-05-11 11:30:00,3,taranto,21.94,22.52,22.95,1,43.82,47.72,51.12,1,0.0,1,,,6,,,6,668.25,1221.06,1,1003.82,1,40.484894,17.200353
2024-05-11 12:00:00,3,taranto,21.59,22.23,22.83,1,42.88,48.45,55.07,1,0.0,1,,,6,,,6,637.29,1265.78,1,1003.76,1,40.484894,17.200353
2024-05-11 12:30:00,3,taranto,21.93,22.4,23.5,1,44.21,47.6,50.47,1,0.0,1,,,6,,,6,851.34,1288.39,1,1003.68,1,40.484894,17.200353
2024-05-11 13:00:00,3,taranto,23.4,23.78,24.34,1,39.83,43.72,49.38,1,0.0,1,,,6,,,6,742.85,1281.33,1,1003.72,1,40.484894,17.200353
2024-05-11 13:30:00,3,taranto,23.55,23.96,24.4,1,42.48,44.99,48.1,1,0.0,1,,,6,,,6,837.66,1223.68,1,1003.75,1,40.484894,17.200353
2024-05-11 14:00:00,3,taranto,23.35,23.98,24.47,1,43.46,46.31,49.76,1,0.0,1,,,6,,,6,662.55,1085.99,1,1003.66,1,40.484894,17.200353
2024-05-11 14:30:00,3,taranto,23.23,23.46,23.64,1,41.58,44.16,50.15,1,0.0,1,,,6,,,6,579.3,1082.66,1,1003.6,1,40.484894,17.200353
2024-05-11 15:00:00,3,taranto,23.37,23.76,24.21,1,41.6,43.37,45.23,1,0.0,1,,,6,,,6,537.87,989.38,1,1003.61,1,40.484894,17.200353
2024-05-11 15:30:00,3,taranto,22.47,23.08,23.5,1,43.98,51.7,57.52,1,0.0,1,,,6,,,6,470.04,909.12,1,1003.66,1,40.484894,17.200353
2024-05-11 16:00:00,3,taranto,22.84,23.05,23.29,1,47.31,52.06,57.24,1,0.0,1,,,6,,,6,298.73,750.43,1,1003.75,1,40.484894,17.200353
2024-05-11 16:30:00,3,taranto,22.05,22.58,23.12,1,49.83,55.61,60.54,1,0.0,1,,,6,,,6,318.74,655.13,1,1003.94,1,40.484894,17.200353
2024-05-11 17:00:00,3,taranto,22.12,22.31,22.66,1,55.07,61.26,65.59,1,0.0,1,,,6,,,6,365.41,495.52,1,1004.13,1,40.484894,17.200353
2024-05-11 17:30:00,3,taranto,20.83,21.66,22.92,1,56.92,62.49,64.94,1,0.0,1,,,6,,,6,240.92,322.5,1,1004.24,1,40.484894,17.200353
2024-05-11 18:00:00,3,taranto,20.87,21.21,21.48,1,57.12,59.15,61.03,1,0.0,1,,,6,,,6,140.62,261.03,1,1004.33,1,40.484894,17.200353
2024-05-11 18:30:00,3,taranto,20.18,20.36,20.81,1,59.88,61.24,63.01,1,0.0,1,,,6,,,6,31.12,43.27,1,1004.51,1,40.484894,17.200353
2024-05-11 19:00:00,3,taranto,20.07,20.16,20.24,1,56.59,58.76,61.47,1,0.0,1,,,6,,,6,8.98,21.76,1,1004.68,1,40.484894,17.200353
2024-05-11 19:30:00,3,taranto,19.84,19.97,20.1,1,42.5,55.77,61.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.78,1,40.484894,17.200353
2024-05-11 20:00:00,3,taranto,19.64,19.92,20.07,1,42.49,44.47,48.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.11,1,40.484894,17.200353
2024-05-11 20:30:00,3,taranto,18.92,19.25,19.64,1,48.56,52.61,56.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.5,1,40.484894,17.200353
2024-05-11 21:00:00,3,taranto,18.38,18.61,18.89,1,52.89,54.39,55.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.81,1,40.484894,17.200353
2024-05-11 21:30:00,3,taranto,17.95,18.22,18.42,1,53.28,54.75,55.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.17,1,40.484894,17.200353
2024-05-11 22:00:00,3,taranto,17.49,17.74,17.96,1,55.49,56.27,56.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.22,1,40.484894,17.200353
2024-05-11 22:30:00,3,taranto,17.4,17.45,17.53,1,52.28,53.96,56.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.28,1,40.484894,17.200353
2024-05-11 23:00:00,3,taranto,17.14,17.32,17.43,1,51.06,52.51,53.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.36,1,40.484894,17.200353
2024-05-11 23:30:00,3,taranto,16.2,16.61,17.13,1,52.67,55.75,58.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.35,1,40.484894,17.200353
2024-05-12 00:00:00,3,taranto,15.86,16.02,16.2,1,58.3,58.87,59.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.24,1,40.484894,17.200353
2024-05-12 00:30:00,3,taranto,15.7,15.8,15.87,1,57.87,58.54,59.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.15,1,40.484894,17.200353
2024-05-12 01:00:00,3,taranto,15.31,15.45,15.69,1,58.51,59.44,60.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.03,1,40.484894,17.200353
2024-05-12 01:30:00,3,taranto,15.31,15.4,15.5,1,59.6,61.77,63.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.02,1,40.484894,17.200353
2024-05-12 02:00:00,3,taranto,15.02,15.26,15.46,1,61.43,61.8,62.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.9,1,40.484894,17.200353
2024-05-12 02:30:00,3,taranto,15.13,15.38,15.58,1,61.1,61.59,62.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.99,1,40.484894,17.200353
2024-05-12 03:00:00,3,taranto,14.42,14.81,15.35,1,62.14,65.63,69.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.04,1,40.484894,17.200353
2024-05-12 03:30:00,3,taranto,14.23,14.4,14.69,1,67.07,69.02,70.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.0,1,40.484894,17.200353
2024-05-12 04:00:00,3,taranto,14.46,14.54,14.71,1,66.35,66.89,67.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-05-12 04:30:00,3,taranto,14.52,14.74,14.85,1,62.95,64.01,66.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.88,1,40.484894,17.200353
2024-05-12 05:00:00,3,taranto,14.24,14.49,14.64,1,63.25,64.6,65.97,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.03,1,40.484894,17.200353
2024-05-12 05:30:00,3,taranto,14.18,14.31,14.47,1,65.86,66.83,68.05,1,0.0,1,,,6,,,6,17.38,24.39,1,1006.19,1,40.484894,17.200353
2024-05-12 06:00:00,3,taranto,14.44,14.65,14.8,1,65.59,66.36,67.07,1,0.0,1,,,6,,,6,63.45,181.07,1,1006.23,1,40.484894,17.200353
2024-05-12 06:30:00,3,taranto,14.83,15.52,16.7,1,59.42,63.16,66.61,1,0.0,1,,,6,,,6,216.02,255.78,1,1006.24,1,40.484894,17.200353
2024-05-12 07:00:00,3,taranto,16.8,17.42,18.0,1,55.69,57.61,59.47,1,0.0,1,,,6,,,6,319.0,385.7,1,1006.24,1,40.484894,17.200353
2024-05-12 07:30:00,3,taranto,17.85,18.42,19.19,1,46.35,49.76,56.03,1,0.0,1,,,6,,,6,419.65,493.01,1,1006.35,1,40.484894,17.200353
2024-05-12 08:00:00,3,taranto,19.17,19.56,20.2,1,43.51,45.08,47.34,1,0.0,1,,,6,,,6,562.8,704.3,1,1006.41,1,40.484894,17.200353
2024-05-12 08:30:00,3,taranto,19.42,19.86,20.41,1,42.6,48.11,51.33,1,0.0,1,,,6,,,6,547.94,800.2,1,1006.45,1,40.484894,17.200353
2024-05-12 09:00:00,3,taranto,19.04,19.4,19.81,1,48.54,50.99,53.42,1,0.0,1,,,6,,,6,644.96,865.61,1,1006.54,1,40.484894,17.200353
2024-05-12 09:30:00,3,taranto,19.41,19.63,19.83,1,45.7,50.23,54.58,1,0.0,1,,,6,,,6,652.58,880.86,1,1006.63,1,40.484894,17.200353
2024-05-12 10:00:00,3,taranto,19.64,20.11,20.72,1,47.26,52.14,54.79,1,0.0,1,,,6,,,6,806.01,951.22,1,1006.72,1,40.484894,17.200353
2024-05-12 10:30:00,3,taranto,20.82,21.24,21.49,1,40.42,45.51,47.53,1,0.0,1,,,6,,,6,956.12,980.29,1,1006.59,1,40.484894,17.200353
2024-05-12 11:00:00,3,taranto,21.31,21.83,22.08,1,33.36,37.25,42.64,1,0.0,1,,,6,,,6,996.84,1011.08,1,1006.51,1,40.484894,17.200353
2024-05-12 11:30:00,3,taranto,22.02,22.37,22.73,1,32.37,34.27,38.34,1,0.0,1,,,6,,,6,1021.77,1029.96,1,1006.45,1,40.484894,17.200353
2024-05-12 12:00:00,3,taranto,22.16,22.48,22.85,1,33.93,36.36,38.01,1,0.0,1,,,6,,,6,1029.41,1034.91,1,1006.31,1,40.484894,17.200353
2024-05-12 12:30:00,3,taranto,22.23,22.68,22.95,1,36.8,39.52,41.48,1,0.0,1,,,6,,,6,1025.83,1032.79,1,1006.12,1,40.484894,17.200353
2024-05-12 13:00:00,3,taranto,21.89,22.18,22.62,1,39.0,43.33,49.89,1,0.0,1,,,6,,,6,1003.72,1017.04,1,1006.04,1,40.484894,17.200353
2024-05-12 13:30:00,3,taranto,21.76,21.94,22.1,1,46.49,49.52,51.79,1,0.0,1,,,6,,,6,964.4,987.46,1,1005.82,1,40.484894,17.200353
2024-05-12 14:00:00,3,taranto,21.75,22.13,22.49,1,45.69,47.87,50.41,1,0.0,1,,,6,,,6,906.25,938.7,1,1005.64,1,40.484894,17.200353
2024-05-12 14:30:00,3,taranto,21.61,21.89,22.22,1,47.99,51.28,53.29,1,0.0,1,,,6,,,6,834.33,871.77,1,1005.43,1,40.484894,17.200353
2024-05-12 15:00:00,3,taranto,21.79,22.09,22.34,1,44.95,48.93,51.81,1,0.0,1,,,6,,,6,751.86,792.31,1,1005.33,1,40.484894,17.200353
2024-05-12 15:30:00,3,taranto,21.71,22.19,22.44,1,44.34,46.66,48.52,1,0.0,1,,,6,,,6,658.84,703.38,1,1005.18,1,40.484894,17.200353
2024-05-12 16:00:00,3,taranto,22.3,22.47,22.61,1,43.43,45.01,47.61,1,0.0,1,,,6,,,6,557.39,603.35,1,1004.95,1,40.484894,17.200353
2024-05-12 16:30:00,3,taranto,21.82,22.29,22.58,1,43.07,45.82,50.27,1,0.0,1,,,6,,,6,460.1,508.24,1,1004.84,1,40.484894,17.200353
2024-05-12 17:00:00,3,taranto,21.11,21.32,21.75,1,47.74,55.69,58.66,1,0.0,1,,,6,,,6,347.47,407.59,1,1004.85,1,40.484894,17.200353
2024-05-12 17:30:00,3,taranto,21.12,21.3,21.47,1,53.19,56.55,59.06,1,0.0,1,,,6,,,6,256.84,306.25,1,1004.89,1,40.484894,17.200353
2024-05-12 18:00:00,3,taranto,20.41,20.97,21.4,1,51.65,55.35,57.28,1,0.0,1,,,6,,,6,142.43,204.09,1,1004.99,1,40.484894,17.200353
2024-05-12 18:30:00,3,taranto,19.65,19.97,20.29,1,53.64,56.84,58.7,1,0.0,1,,,6,,,6,24.16,32.37,1,1005.22,1,40.484894,17.200353
2024-05-12 19:00:00,3,taranto,19.44,19.52,19.66,1,51.59,54.94,59.54,1,0.0,1,,,6,,,6,5.05,14.0,1,1005.33,1,40.484894,17.200353
2024-05-12 19:30:00,3,taranto,19.14,19.27,19.43,1,47.53,49.28,53.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.38,1,40.484894,17.200353
2024-05-12 20:00:00,3,taranto,19.18,19.25,19.33,1,46.15,47.33,48.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.55,1,40.484894,17.200353
2024-05-12 20:30:00,3,taranto,19.26,19.38,19.48,1,43.81,45.62,47.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.77,1,40.484894,17.200353
2024-05-12 21:00:00,3,taranto,19.19,19.26,19.36,1,46.2,47.54,50.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.93,1,40.484894,17.200353
2024-05-12 21:30:00,3,taranto,18.7,18.96,19.21,1,50.12,53.98,60.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-05-12 22:00:00,3,taranto,18.29,18.48,18.75,1,58.92,60.32,61.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.75,1,40.484894,17.200353
2024-05-12 22:30:00,3,taranto,18.1,18.29,18.4,1,61.95,64.42,66.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.83,1,40.484894,17.200353
2024-05-12 23:00:00,3,taranto,17.64,18.0,18.2,1,55.37,60.03,66.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.76,1,40.484894,17.200353
2024-05-12 23:30:00,3,taranto,17.26,17.48,17.69,1,56.12,57.55,58.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.72,1,40.484894,17.200353
2024-05-13 00:00:00,3,taranto,17.24,17.38,17.5,1,53.87,55.32,57.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.59,1,40.484894,17.200353
2024-05-13 00:30:00,3,taranto,16.98,17.18,17.34,1,54.3,55.13,56.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.31,1,40.484894,17.200353
2024-05-13 01:00:00,3,taranto,16.89,16.99,17.11,1,53.5,54.85,56.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.16,1,40.484894,17.200353
2024-05-13 01:30:00,3,taranto,16.87,16.96,17.11,1,54.17,57.66,60.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.07,1,40.484894,17.200353
2024-05-13 02:00:00,3,taranto,16.43,16.65,16.87,1,56.72,57.46,58.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.99,1,40.484894,17.200353
2024-05-13 02:30:00,3,taranto,15.88,16.26,16.51,1,55.18,56.57,58.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.97,1,40.484894,17.200353
2024-05-13 03:00:00,3,taranto,15.64,15.8,15.96,1,53.24,54.48,55.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.93,1,40.484894,17.200353
2024-05-13 03:30:00,3,taranto,15.55,15.71,15.8,1,52.97,54.05,54.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.75,1,40.484894,17.200353
2024-05-13 04:00:00,3,taranto,15.17,15.48,15.75,1,53.81,61.34,66.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.61,1,40.484894,17.200353
2024-05-13 04:30:00,3,taranto,14.68,14.9,15.16,1,67.05,69.01,69.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.7,1,40.484894,17.200353
2024-05-13 05:00:00,3,taranto,14.62,14.78,14.92,1,60.57,63.4,67.95,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.8,1,40.484894,17.200353
2024-05-13 05:30:00,3,taranto,14.91,15.07,15.24,1,60.74,66.25,68.85,1,0.0,1,,,6,,,6,16.34,24.89,1,1004.96,1,40.484894,17.200353
2024-05-13 06:00:00,3,taranto,15.23,15.51,15.79,1,66.18,67.2,68.67,1,0.0,1,,,6,,,6,60.29,183.19,1,1005.11,1,40.484894,17.200353
2024-05-13 06:30:00,3,taranto,15.78,16.46,17.35,1,64.63,66.61,67.97,1,0.0,1,,,6,,,6,239.14,293.93,1,1005.35,1,40.484894,17.200353
2024-05-13 07:00:00,3,taranto,17.43,18.48,19.48,1,56.42,60.36,64.24,1,0.0,1,,,6,,,6,332.43,377.02,1,1005.33,1,40.484894,17.200353
2024-05-13 07:30:00,3,taranto,19.52,20.01,20.75,1,49.47,52.83,55.76,1,0.0,1,,,6,,,6,414.69,493.51,1,1005.35,1,40.484894,17.200353
2024-05-13 08:00:00,3,taranto,20.77,21.12,21.61,1,45.1,47.15,49.48,1,0.0,1,,,6,,,6,541.04,600.31,1,1005.29,1,40.484894,17.200353
2024-05-13 08:30:00,3,taranto,21.04,21.29,21.61,1,42.87,45.25,46.35,1,0.0,1,,,6,,,6,667.3,743.36,1,1005.2,1,40.484894,17.200353
2024-05-13 09:00:00,3,taranto,21.54,21.98,22.39,1,39.99,41.35,43.49,1,0.0,1,,,6,,,6,708.63,798.99,1,1005.06,1,40.484894,17.200353
2024-05-13 09:30:00,3,taranto,21.17,21.83,22.17,1,39.4,43.66,49.36,1,0.0,1,,,6,,,6,833.3,860.77,1,1004.97,1,40.484894,17.200353
2024-05-13 10:00:00,3,taranto,21.61,21.99,22.35,1,39.05,42.72,46.42,1,0.0,1,,,6,,,6,888.49,962.43,1,1004.98,1,40.484894,17.200353
2024-05-13 10:30:00,3,taranto,21.41,21.69,22.1,1,37.47,44.28,48.81,1,0.0,1,,,6,,,6,770.02,859.36,1,1004.86,1,40.484894,17.200353
2024-05-13 11:00:00,3,taranto,20.92,21.49,22.18,1,37.09,45.28,52.42,1,0.0,1,,,6,,,6,926.12,985.54,1,1004.76,1,40.484894,17.200353
2024-05-13 11:30:00,3,taranto,20.87,21.13,21.59,1,40.45,45.15,48.53,1,0.0,1,,,6,,,6,926.56,1073.47,1,1004.64,1,40.484894,17.200353
2024-05-13 12:00:00,3,taranto,21.02,21.41,21.88,1,47.67,52.06,55.76,1,0.0,1,,,6,,,6,1029.13,1082.15,1,1004.49,1,40.484894,17.200353
2024-05-13 12:30:00,3,taranto,21.14,21.49,21.8,1,53.57,57.35,61.89,1,0.0,1,,,6,,,6,1011.2,1068.63,1,1004.28,1,40.484894,17.200353
2024-05-13 13:00:00,3,taranto,20.87,21.17,21.55,1,61.39,63.14,64.53,1,0.0,1,,,6,,,6,835.54,1065.39,1,1003.95,1,40.484894,17.200353
2024-05-13 13:30:00,3,taranto,21.02,21.85,22.41,1,54.51,58.44,63.1,1,0.0,1,,,6,,,6,932.64,1116.98,1,1003.79,1,40.484894,17.200353
2024-05-13 14:00:00,3,taranto,21.76,22.01,22.29,1,53.48,56.97,61.62,1,0.0,1,,,6,,,6,904.83,993.01,1,1003.49,1,40.484894,17.200353
2024-05-13 14:30:00,3,taranto,21.04,21.59,21.98,1,60.8,64.83,70.0,1,0.0,1,,,6,,,6,672.05,976.26,1,1003.27,1,40.484894,17.200353
2024-05-13 15:00:00,3,taranto,21.08,21.5,21.87,1,68.66,70.26,71.69,1,0.0,1,,,6,,,6,583.02,925.67,1,1002.93,1,40.484894,17.200353
2024-05-13 15:30:00,3,taranto,21.13,21.66,22.2,1,66.3,68.57,70.54,1,0.0,1,,,6,,,6,733.71,885.0,1,1002.83,1,40.484894,17.200353
2024-05-13 16:00:00,3,taranto,20.84,21.11,21.58,1,66.63,70.08,72.57,1,0.0,1,,,6,,,6,569.31,620.1,1,1002.8,1,40.484894,17.200353
2024-05-13 16:30:00,3,taranto,20.59,20.88,21.12,1,70.15,72.01,75.14,1,0.0,1,,,6,,,6,479.94,545.1,1,1002.56,1,40.484894,17.200353
2024-05-13 17:00:00,3,taranto,20.27,20.63,20.93,1,71.28,73.48,75.68,1,0.0,1,,,6,,,6,358.42,423.24,1,1002.24,1,40.484894,17.200353
2024-05-13 17:30:00,3,taranto,20.12,20.35,20.59,1,67.98,70.53,73.45,1,0.0,1,,,6,,,6,143.61,318.06,1,1002.12,1,40.484894,17.200353
2024-05-13 18:00:00,3,taranto,19.65,20.04,20.23,1,66.4,68.77,72.68,1,0.0,1,,,6,,,6,104.41,142.81,1,1002.11,1,40.484894,17.200353
2024-05-13 18:30:00,3,taranto,19.36,19.49,19.65,1,71.81,73.5,74.8,1,0.0,1,,,6,,,6,54.01,72.54,1,1002.16,1,40.484894,17.200353
2024-05-13 19:00:00,3,taranto,19.07,19.22,19.36,1,71.5,73.42,74.76,1,0.0,1,,,6,,,6,8.98,25.91,1,1002.22,1,40.484894,17.200353
2024-05-13 19:30:00,3,taranto,18.97,19.03,19.09,1,74.11,74.9,75.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.14,1,40.484894,17.200353
2024-05-13 20:00:00,3,taranto,19.04,19.15,19.27,1,71.6,72.63,74.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.13,1,40.484894,17.200353
2024-05-13 20:30:00,3,taranto,19.11,19.17,19.25,1,74.01,75.17,75.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-05-13 21:00:00,3,taranto,19.01,19.08,19.16,1,75.7,76.52,77.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.25,1,40.484894,17.200353
2024-05-13 21:30:00,3,taranto,18.75,19.0,19.16,1,77.25,79.0,82.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.35,1,40.484894,17.200353
2024-05-13 22:00:00,3,taranto,18.57,18.67,18.76,1,82.75,84.22,84.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.98,1,40.484894,17.200353
2024-05-13 22:30:00,3,taranto,18.44,18.6,18.73,1,83.32,83.73,84.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-05-13 23:00:00,3,taranto,18.3,18.37,18.49,1,84.44,85.75,86.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.57,1,40.484894,17.200353
2024-05-13 23:30:00,3,taranto,18.21,18.28,18.38,1,86.59,87.06,87.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.4,1,40.484894,17.200353
2024-05-14 00:00:00,3,taranto,18.19,18.24,18.3,1,87.02,87.22,87.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.33,1,40.484894,17.200353
2024-05-14 00:30:00,3,taranto,18.11,18.2,18.28,1,86.94,87.67,88.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.18,1,40.484894,17.200353
2024-05-14 01:00:00,3,taranto,18.01,18.1,18.18,1,87.16,87.66,88.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.81,1,40.484894,17.200353
2024-05-14 01:30:00,3,taranto,17.79,17.89,18.05,1,87.7,87.89,88.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.41,1,40.484894,17.200353
2024-05-14 02:00:00,3,taranto,17.84,17.87,17.91,1,87.79,87.87,88.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.19,1,40.484894,17.200353
2024-05-14 02:30:00,3,taranto,17.79,17.86,17.92,1,87.55,87.91,88.14,1,0.0,1,,,6,,,6,0.0,0.0,1,999.93,1,40.484894,17.200353
2024-05-14 03:00:00,3,taranto,17.78,17.91,18.05,1,86.08,87.2,87.8,1,0.0,1,,,6,,,6,0.0,0.0,1,999.82,1,40.484894,17.200353
2024-05-14 03:30:00,3,taranto,17.96,18.02,18.13,1,85.42,85.89,86.12,1,0.0,1,,,6,,,6,0.0,0.0,1,999.66,1,40.484894,17.200353
2024-05-14 04:00:00,3,taranto,18.06,18.12,18.17,1,84.68,85.31,85.84,1,0.0,1,,,6,,,6,0.0,0.0,1,999.56,1,40.484894,17.200353
2024-05-14 04:30:00,3,taranto,17.87,18.04,18.16,1,84.08,84.49,84.95,1,0.0,1,,,6,,,6,0.0,0.0,1,999.46,1,40.484894,17.200353
2024-05-14 05:00:00,3,taranto,17.91,17.95,18.01,1,84.36,84.69,85.04,1,0.0,1,,,6,,,6,0.0,0.0,1,999.49,1,40.484894,17.200353
2024-05-14 05:30:00,3,taranto,17.91,17.96,18.02,1,84.49,85.11,85.58,1,0.0,1,,,6,,,6,11.59,35.09,1,999.58,1,40.484894,17.200353
2024-05-14 06:00:00,3,taranto,17.9,17.99,18.06,1,82.19,83.62,84.77,1,0.0,1,,,6,,,6,52.43,82.75,1,999.7,1,40.484894,17.200353
2024-05-14 06:30:00,3,taranto,17.96,18.03,18.08,1,82.77,83.93,84.84,1,0.0,1,,,6,,,6,94.7,190.16,1,999.71,1,40.484894,17.200353
2024-05-14 07:00:00,3,taranto,17.91,18.22,18.51,1,81.14,82.94,84.0,1,0.0,1,,,6,,,6,176.48,394.18,1,999.71,1,40.484894,17.200353
2024-05-14 07:30:00,3,taranto,18.44,18.53,18.61,1,80.85,82.25,83.08,1,0.0,1,,,6,,,6,192.8,363.39,1,999.95,1,40.484894,17.200353
2024-05-14 08:00:00,3,taranto,18.52,18.6,18.67,1,80.44,81.13,82.12,1,0.0,1,,,6,,,6,158.59,285.46,1,1000.14,1,40.484894,17.200353
2024-05-14 08:30:00,3,taranto,18.62,18.89,19.11,1,77.73,80.07,81.64,1,0.0,1,,,6,,,6,326.49,703.99,1,1000.11,1,40.484894,17.200353
2024-05-14 09:00:00,3,taranto,19.04,19.22,19.68,1,78.08,79.26,80.19,1,0.0,1,,,6,,,6,535.84,1168.87,1,1000.16,1,40.484894,17.200353
2024-05-14 09:30:00,3,taranto,19.15,19.54,19.92,1,75.95,77.87,79.57,1,0.0,1,,,6,,,6,601.12,1037.84,1,1000.32,1,40.484894,17.200353
2024-05-14 10:00:00,3,taranto,19.98,20.59,21.06,1,69.57,73.19,75.71,1,0.0,1,,,6,,,6,925.05,1137.57,1,1000.26,1,40.484894,17.200353
2024-05-14 10:30:00,3,taranto,20.57,20.77,21.06,1,68.09,70.21,72.71,1,0.0,1,,,6,,,6,884.37,1156.05,1,1000.35,1,40.484894,17.200353
2024-05-14 11:00:00,3,taranto,20.11,20.61,20.9,1,70.17,72.73,76.9,1,0.0,1,,,6,,,6,764.57,1245.79,1,1000.49,1,40.484894,17.200353
2024-05-14 11:30:00,3,taranto,20.54,20.83,21.07,1,69.7,71.11,72.56,1,0.0,1,,,6,,,6,928.52,1282.74,1,1000.49,1,40.484894,17.200353
2024-05-14 12:00:00,3,taranto,20.97,21.22,21.65,1,66.83,68.97,71.14,1,0.0,1,,,6,,,6,994.66,1229.24,1,1000.39,1,40.484894,17.200353
2024-05-14 12:30:00,3,taranto,20.76,21.36,21.98,1,65.65,68.39,70.39,1,0.0,1,,,6,,,6,950.04,1273.45,1,1000.25,1,40.484894,17.200353
2024-05-14 13:00:00,3,taranto,21.06,21.33,21.74,1,66.23,68.58,71.03,1,0.0,1,,,6,,,6,854.75,1205.92,1,1000.02,1,40.484894,17.200353
2024-05-14 13:30:00,3,taranto,21.11,21.63,22.12,1,64.83,67.98,70.9,1,0.0,1,,,6,,,6,948.95,1114.96,1,999.66,1,40.484894,17.200353
2024-05-14 14:00:00,3,taranto,21.17,21.49,22.07,1,66.41,69.24,71.11,1,0.0,1,,,6,,,6,792.31,991.39,1,999.56,1,40.484894,17.200353
2024-05-14 14:30:00,3,taranto,21.06,21.22,21.47,1,68.87,71.53,73.53,1,0.0,1,,,6,,,6,726.59,1073.87,1,999.42,1,40.484894,17.200353
2024-05-14 15:00:00,3,taranto,20.91,21.14,21.39,1,71.35,73.34,74.97,1,0.0,1,,,6,,,6,748.35,939.71,1,999.32,1,40.484894,17.200353
2024-05-14 15:30:00,3,taranto,20.18,20.57,20.93,1,74.98,76.04,77.38,1,0.0,1,,,6,,,6,505.08,971.41,1,999.26,1,40.484894,17.200353
2024-05-14 16:00:00,3,taranto,19.69,19.93,20.25,1,76.39,77.93,79.04,1,0.0,1,,,6,,,6,286.4,491.8,1,999.23,1,40.484894,17.200353
2024-05-14 16:30:00,3,taranto,19.23,19.41,19.72,1,79.6,80.7,81.76,1,0.0,1,,,6,,,6,120.22,145.34,1,999.17,1,40.484894,17.200353
2024-05-14 17:00:00,3,taranto,19.11,19.18,19.26,1,81.23,81.94,82.49,1,0.0,1,,,6,,,6,103.04,118.58,1,999.03,1,40.484894,17.200353
2024-05-14 17:30:00,3,taranto,19.06,19.15,19.26,1,81.96,82.72,83.31,1,0.0,1,,,6,,,6,56.64,90.01,1,999.13,1,40.484894,17.200353
2024-05-14 18:00:00,3,taranto,19.06,19.09,19.14,1,81.27,82.17,82.87,1,0.0,1,,,6,,,6,54.36,106.47,1,999.18,1,40.484894,17.200353
2024-05-14 18:30:00,3,taranto,18.9,18.97,19.06,1,81.06,81.67,82.32,1,0.0,1,,,6,,,6,12.82,27.43,1,999.16,1,40.484894,17.200353
2024-05-14 19:00:00,3,taranto,18.81,18.87,18.93,1,81.03,81.46,81.84,1,0.0,1,,,6,,,6,0.0,0.0,1,999.45,1,40.484894,17.200353
2024-05-14 19:30:00,3,taranto,18.7,18.77,18.86,1,81.02,82.06,82.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.75,1,40.484894,17.200353
2024-05-14 20:00:00,3,taranto,18.73,18.74,18.76,1,81.74,82.1,82.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.02,1,40.484894,17.200353
2024-05-14 20:30:00,3,taranto,18.36,18.53,18.72,1,82.66,84.22,85.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.18,1,40.484894,17.200353
2024-05-14 21:00:00,3,taranto,18.31,18.45,18.57,1,84.82,85.21,85.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.26,1,40.484894,17.200353
2024-05-14 21:30:00,3,taranto,18.39,18.44,18.5,1,84.68,85.27,85.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-05-14 22:00:00,3,taranto,18.32,18.39,18.49,1,85.23,85.82,86.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.45,1,40.484894,17.200353
2024-05-14 22:30:00,3,taranto,18.3,18.35,18.39,1,85.09,85.4,85.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.39,1,40.484894,17.200353
2024-05-14 23:00:00,3,taranto,18.29,18.35,18.41,1,84.39,84.86,85.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.31,1,40.484894,17.200353
2024-05-14 23:30:00,3,taranto,18.32,18.36,18.42,1,84.62,85.3,85.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.32,1,40.484894,17.200353
2024-05-15 00:00:00,3,taranto,18.28,18.32,18.37,1,85.47,86.04,86.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.32,1,40.484894,17.200353
2024-05-15 00:30:00,3,taranto,18.24,18.29,18.32,1,85.99,86.28,86.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.1,1,40.484894,17.200353
2024-05-15 01:00:00,3,taranto,18.26,18.29,18.34,1,85.72,86.2,86.55,1,0.0,1,,,6,,,6,0.0,0.0,1,999.83,1,40.484894,17.200353
2024-05-15 01:30:00,3,taranto,18.27,18.3,18.36,1,86.02,86.49,86.74,1,0.0,1,,,6,,,6,0.0,0.0,1,999.6,1,40.484894,17.200353
2024-05-15 02:00:00,3,taranto,18.25,18.28,18.32,1,86.49,87.14,87.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.42,1,40.484894,17.200353
2024-05-15 02:30:00,3,taranto,18.2,18.24,18.3,1,87.06,87.55,88.24,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-05-15 03:00:00,3,taranto,18.19,18.23,18.3,5,,,,6,0.0,5,,,6,,,6,,,6,999.18,5,40.484894,17.200353
2024-05-15 03:30:00,3,taranto,18.18,18.22,18.29,1,87.61,88.04,88.36,1,0.0,1,,,6,,,6,0.0,0.0,1,998.97,1,40.484894,17.200353
2024-05-15 04:00:00,3,taranto,18.17,18.22,18.26,1,87.81,88.3,88.58,1,0.0,1,,,6,,,6,0.0,0.0,1,998.83,1,40.484894,17.200353
2024-05-15 04:30:00,3,taranto,18.2,18.23,18.27,1,87.86,88.28,88.6,1,0.0,1,,,6,,,6,0.0,0.0,1,998.91,1,40.484894,17.200353
2024-05-15 05:00:00,3,taranto,18.18,18.22,18.26,1,88.18,88.42,88.66,1,0.0,1,,,6,,,6,0.0,0.0,1,998.95,1,40.484894,17.200353
2024-05-15 05:30:00,3,taranto,18.2,18.27,18.3,1,88.31,88.52,88.77,1,0.0,1,,,6,,,6,13.19,28.13,1,999.15,1,40.484894,17.200353
2024-05-15 06:00:00,3,taranto,18.25,18.3,18.34,1,87.92,88.38,88.85,1,0.0,1,,,6,,,6,38.82,70.83,1,999.28,1,40.484894,17.200353
2024-05-15 06:30:00,3,taranto,18.29,18.4,18.48,1,87.18,87.68,87.95,1,0.0,1,,,6,,,6,70.95,79.41,1,999.38,1,40.484894,17.200353
2024-05-15 07:00:00,3,taranto,18.36,18.45,18.54,1,86.87,87.16,87.68,1,0.0,1,,,6,,,6,72.9,113.74,1,999.79,1,40.484894,17.200353
2024-05-15 07:30:00,3,taranto,18.46,18.52,18.61,1,86.4,86.88,87.46,1,0.0,1,,,6,,,6,87.72,157.15,1,1000.04,1,40.484894,17.200353
2024-05-15 08:00:00,3,taranto,18.61,18.82,18.97,1,85.12,86.01,86.75,1,0.0,1,,,6,,,6,201.19,283.23,1,1000.06,1,40.484894,17.200353
2024-05-15 08:30:00,3,taranto,18.83,18.93,19.0,1,84.75,85.25,85.69,1,0.0,1,,,6,,,6,184.65,253.35,1,1000.17,1,40.484894,17.200353
2024-05-15 09:00:00,3,taranto,18.98,19.2,19.36,1,83.33,84.27,85.45,1,0.0,1,,,6,,,6,340.2,428.1,1,1000.0,1,40.484894,17.200353
2024-05-15 09:30:00,3,taranto,19.24,19.3,19.4,1,82.25,82.98,84.06,1,0.0,1,,,6,,,6,309.22,365.1,1,1000.28,1,40.484894,17.200353
2024-05-15 10:00:00,3,taranto,19.02,19.27,19.66,1,80.4,82.41,83.63,1,0.0,1,,,6,,,6,389.41,616.27,1,1000.4,1,40.484894,17.200353
2024-05-15 10:30:00,3,taranto,19.6,19.73,19.84,1,78.67,79.52,80.59,1,0.0,1,,,6,,,6,453.59,587.09,1,1000.47,1,40.484894,17.200353
2024-05-15 11:00:00,3,taranto,19.4,19.59,19.76,1,78.42,79.18,80.05,1,0.0,1,,,6,,,6,401.7,555.8,1,1000.65,1,40.484894,17.200353
2024-05-15 11:30:00,3,taranto,19.6,19.79,19.94,1,77.43,78.24,79.13,1,0.0,1,,,6,,,6,493.6,562.25,1,1000.51,1,40.484894,17.200353
2024-05-15 12:00:00,3,taranto,19.79,20.0,20.19,1,75.4,77.2,78.32,1,0.0,1,,,6,,,6,555.19,726.51,1,1000.53,1,40.484894,17.200353
2024-05-15 12:30:00,3,taranto,20.01,20.12,20.22,1,75.11,76.39,77.61,1,0.0,1,,,6,,,6,595.89,1192.89,1,1000.66,1,40.484894,17.200353
2024-05-15 13:00:00,3,taranto,20.17,20.45,20.84,1,71.95,74.9,77.25,1,0.0,1,,,6,,,6,728.64,1032.18,1,1000.48,1,40.484894,17.200353
2024-05-15 13:30:00,3,taranto,20.39,20.61,20.92,1,71.43,73.56,75.04,1,0.0,1,,,6,,,6,612.93,1053.99,1,1000.27,1,40.484894,17.200353
2024-05-15 14:00:00,3,taranto,19.76,20.02,20.34,1,74.2,76.69,78.12,1,0.0,1,,,6,,,6,407.35,585.38,1,1000.07,1,40.484894,17.200353
2024-05-15 14:30:00,3,taranto,19.96,20.06,20.17,1,74.85,75.72,76.9,1,0.0,1,,,6,,,6,442.42,633.13,1,999.83,1,40.484894,17.200353
2024-05-15 15:00:00,3,taranto,19.4,19.62,19.97,1,75.37,77.16,78.41,1,0.0,1,,,6,,,6,271.78,571.04,1,999.97,1,40.484894,17.200353
2024-05-15 15:30:00,3,taranto,19.13,19.29,19.45,1,78.11,79.37,81.02,1,0.0,1,,,6,,,6,222.42,350.47,1,1000.11,1,40.484894,17.200353
2024-05-15 16:00:00,3,taranto,19.31,19.51,19.67,1,76.97,77.98,79.31,1,0.0,1,,,6,,,6,303.01,433.95,1,999.94,1,40.484894,17.200353
2024-05-15 16:30:00,3,taranto,19.11,19.23,19.33,1,78.65,79.58,80.33,1,0.0,1,,,6,,,6,192.09,238.11,1,1000.0,1,40.484894,17.200353
2024-05-15 17:00:00,3,taranto,18.99,19.07,19.14,1,79.72,80.47,81.07,1,0.0,1,,,6,,,6,155.94,181.98,1,999.6,1,40.484894,17.200353
2024-05-15 17:30:00,3,taranto,18.93,19.07,19.17,1,79.93,80.86,81.8,1,0.0,1,,,6,,,6,122.72,160.58,1,999.72,1,40.484894,17.200353
2024-05-15 18:00:00,3,taranto,18.76,18.85,18.95,1,81.42,82.2,82.89,1,0.0,1,,,6,,,6,70.66,145.12,1,999.76,1,40.484894,17.200353
2024-05-15 18:30:00,3,taranto,18.5,18.67,18.79,1,81.66,82.53,83.07,1,0.0,1,,,6,,,6,32.53,46.5,1,999.56,1,40.484894,17.200353
2024-05-15 19:00:00,3,taranto,18.34,18.44,18.54,1,83.06,83.77,84.2,1,0.0,1,,,6,,,6,6.32,18.13,1,999.29,1,40.484894,17.200353
2024-05-15 19:30:00,3,taranto,18.21,18.27,18.35,1,84.15,84.81,85.47,1,0.0,1,,,6,,,6,0.0,0.0,1,999.65,1,40.484894,17.200353
2024-05-15 20:00:00,3,taranto,18.13,18.22,18.3,1,85.25,85.5,85.71,1,0.0,1,,,6,,,6,0.0,0.0,1,999.54,1,40.484894,17.200353
2024-05-15 20:30:00,3,taranto,18.05,18.12,18.19,1,85.66,86.03,86.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.09,1,40.484894,17.200353
2024-05-15 21:00:00,3,taranto,18.19,18.26,18.3,1,86.47,86.68,86.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.39,1,40.484894,17.200353
2024-05-15 21:30:00,3,taranto,18.27,18.3,18.35,1,86.51,87.0,87.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.49,1,40.484894,17.200353
2024-05-15 22:00:00,3,taranto,18.28,18.32,18.38,1,86.81,87.17,87.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.67,1,40.484894,17.200353
2024-05-15 22:30:00,3,taranto,18.18,18.24,18.3,1,87.55,88.19,88.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.12,1,40.484894,17.200353
2024-05-15 23:00:00,3,taranto,18.18,18.22,18.26,1,87.26,88.09,89.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.23,1,40.484894,17.200353
2024-05-15 23:30:00,3,taranto,18.07,18.11,18.17,1,87.83,88.63,89.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.17,1,40.484894,17.200353
2024-05-16 00:00:00,3,taranto,18.1,18.2,18.3,1,89.09,89.24,89.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.25,1,40.484894,17.200353
2024-05-16 00:30:00,3,taranto,18.28,18.31,18.34,1,88.87,89.06,89.26,1,0.0,1,,,6,,,6,0.0,0.0,1,999.88,1,40.484894,17.200353
2024-05-16 01:00:00,3,taranto,18.27,18.31,18.34,1,89.03,89.47,89.76,1,0.0,1,,,6,,,6,0.0,0.0,1,999.48,1,40.484894,17.200353
2024-05-16 01:30:00,3,taranto,18.28,18.31,18.34,1,89.67,89.83,90.07,1,0.0,1,,,6,,,6,0.0,0.0,1,999.34,1,40.484894,17.200353
2024-05-16 02:00:00,3,taranto,18.33,18.38,18.44,1,89.62,89.98,90.15,1,0.0,1,,,6,,,6,0.0,0.0,1,999.21,1,40.484894,17.200353
2024-05-16 02:30:00,3,taranto,18.41,18.45,18.49,1,89.61,89.79,90.03,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-05-16 03:00:00,3,taranto,18.43,18.47,18.53,1,89.98,90.16,90.32,1,0.0,1,,,6,,,6,0.0,0.0,1,998.96,1,40.484894,17.200353
2024-05-16 03:30:00,3,taranto,18.43,18.49,18.55,1,90.1,90.33,90.56,1,0.0,1,,,6,,,6,0.0,0.0,1,998.93,1,40.484894,17.200353
2024-05-16 04:00:00,3,taranto,18.48,18.53,18.59,1,89.45,89.86,90.44,1,0.0,1,,,6,,,6,0.0,0.0,1,998.95,1,40.484894,17.200353
2024-05-16 04:30:00,3,taranto,18.47,18.54,18.63,1,89.45,89.94,90.23,1,0.0,1,,,6,,,6,0.0,0.0,1,998.73,1,40.484894,17.200353
2024-05-16 05:00:00,3,taranto,18.49,18.54,18.6,1,89.45,89.73,89.95,1,0.0,1,,,6,,,6,0.0,0.0,1,998.69,1,40.484894,17.200353
2024-05-16 05:30:00,3,taranto,18.52,18.59,18.67,1,89.18,89.51,90.0,1,0.0,1,,,6,,,6,17.1,38.53,1,998.65,1,40.484894,17.200353
2024-05-16 06:00:00,3,taranto,18.63,18.7,18.76,1,88.71,89.19,89.52,1,0.0,1,,,6,,,6,32.11,39.33,1,998.57,1,40.484894,17.200353
2024-05-16 06:30:00,3,taranto,18.71,18.75,18.85,1,88.66,89.19,89.66,1,0.0,1,,,6,,,6,35.5,75.88,1,998.54,1,40.484894,17.200353
2024-05-16 07:00:00,3,taranto,18.79,18.85,18.9,1,88.31,88.75,89.13,1,0.0,1,,,6,,,6,63.69,118.99,1,998.52,1,40.484894,17.200353
2024-05-16 07:30:00,3,taranto,18.71,18.83,18.94,1,88.31,88.76,89.23,1,0.0,1,,,6,,,6,57.89,155.53,1,998.73,1,40.484894,17.200353
2024-05-16 08:00:00,3,taranto,18.75,18.83,19.0,1,87.88,89.25,90.15,1,0.0,1,,,6,,,6,96.64,132.62,1,997.95,1,40.484894,17.200353
2024-05-16 08:30:00,3,taranto,18.47,18.66,18.8,1,89.2,89.87,90.29,1,0.0,1,,,6,,,6,58.41,92.64,1,997.75,1,40.484894,17.200353
2024-05-16 09:00:00,3,taranto,18.46,18.63,18.9,1,87.14,88.87,90.1,1,0.0,1,,,6,,,6,98.99,204.8,1,997.56,1,40.484894,17.200353
2024-05-16 09:30:00,3,taranto,18.91,19.23,19.6,1,82.29,84.42,86.9,1,0.0,1,,,6,,,6,198.92,313.01,1,997.32,1,40.484894,17.200353
2024-05-16 10:00:00,3,taranto,19.57,19.92,20.17,1,77.01,78.9,82.24,1,0.0,1,,,6,,,6,253.98,415.38,1,996.93,1,40.484894,17.200353
2024-05-16 10:30:00,3,taranto,19.66,19.8,20.08,1,77.7,78.74,79.5,1,0.0,1,,,6,,,6,183.18,319.17,1,997.7,1,40.484894,17.200353
2024-05-16 11:00:00,3,taranto,19.77,20.28,20.61,1,76.44,78.27,79.45,1,0.0,1,,,6,,,6,452.2,811.61,1,997.54,1,40.484894,17.200353
2024-05-16 11:30:00,3,taranto,20.34,20.58,20.82,1,76.34,77.6,78.65,1,0.0,1,,,6,,,6,424.68,670.17,1,997.35,1,40.484894,17.200353
2024-05-16 12:00:00,3,taranto,20.59,20.91,21.28,1,75.52,76.72,77.8,1,0.0,1,,,6,,,6,748.25,1079.83,1,997.31,1,40.484894,17.200353
2024-05-16 12:30:00,3,taranto,21.32,21.54,21.72,1,73.35,74.52,75.77,1,0.0,1,,,6,,,6,904.02,1055.91,1,997.21,1,40.484894,17.200353
2024-05-16 13:00:00,3,taranto,21.41,21.72,21.99,1,71.96,73.37,75.3,1,0.0,1,,,6,,,6,897.08,953.95,1,996.65,1,40.484894,17.200353
2024-05-16 13:30:00,3,taranto,21.56,21.8,22.1,1,70.81,72.23,73.68,1,0.0,1,,,6,,,6,857.25,959.7,1,996.25,1,40.484894,17.200353
2024-05-16 14:00:00,3,taranto,21.59,21.73,21.88,1,71.62,72.45,73.6,1,0.0,1,,,6,,,6,831.8,915.99,1,996.29,1,40.484894,17.200353
2024-05-16 14:30:00,3,taranto,21.45,21.63,21.82,1,72.61,73.58,74.33,1,0.0,1,,,6,,,6,780.07,867.13,1,996.31,1,40.484894,17.200353
2024-05-16 15:00:00,3,taranto,21.23,21.43,21.62,1,73.14,74.08,74.79,1,0.0,1,,,6,,,6,618.74,700.56,1,995.69,1,40.484894,17.200353
2024-05-16 15:30:00,3,taranto,21.23,21.45,21.59,1,73.06,73.96,74.76,1,0.0,1,,,6,,,6,624.94,754.37,1,995.75,1,40.484894,17.200353
2024-05-16 16:00:00,3,taranto,21.17,21.38,21.53,1,72.5,73.62,74.46,1,0.0,1,,,6,,,6,531.63,617.87,1,995.63,1,40.484894,17.200353
2024-05-16 16:30:00,3,taranto,20.62,20.93,21.3,1,73.46,74.65,76.58,1,0.0,1,,,6,,,6,381.83,474.03,1,995.45,1,40.484894,17.200353
2024-05-16 17:00:00,3,taranto,20.17,20.32,20.59,1,76.43,78.27,79.32,1,0.0,1,,,6,,,6,295.49,415.98,1,995.42,1,40.484894,17.200353
2024-05-16 17:30:00,3,taranto,19.93,20.09,20.32,1,79.14,80.26,81.43,1,0.0,1,,,6,,,6,218.35,283.94,1,995.56,1,40.484894,17.200353
2024-05-16 18:00:00,3,taranto,19.7,19.82,19.93,1,81.35,81.89,82.53,1,0.0,1,,,6,,,6,135.28,158.96,1,995.79,1,40.484894,17.200353
2024-05-16 18:30:00,3,taranto,19.4,19.56,19.7,1,82.43,83.32,84.03,1,0.0,1,,,6,,,6,56.45,93.94,1,996.1,1,40.484894,17.200353
2024-05-16 19:00:00,3,taranto,19.26,19.35,19.43,1,83.98,84.55,85.17,1,0.0,1,,,6,,,6,9.73,22.17,1,996.14,1,40.484894,17.200353
2024-05-16 19:30:00,3,taranto,19.21,19.26,19.31,1,84.77,84.99,85.25,1,0.0,1,,,6,,,6,0.0,0.0,1,996.34,1,40.484894,17.200353
2024-05-16 20:00:00,3,taranto,19.17,19.23,19.33,1,84.43,84.97,85.52,1,0.0,1,,,6,,,6,0.0,0.0,1,996.49,1,40.484894,17.200353
2024-05-16 20:30:00,3,taranto,19.1,19.17,19.21,1,85.42,85.62,85.8,1,0.0,1,,,6,,,6,0.0,0.0,1,996.97,1,40.484894,17.200353
2024-05-16 21:00:00,3,taranto,19.08,19.15,19.2,1,85.78,86.01,86.39,1,0.0,1,,,6,,,6,0.0,0.0,1,997.66,1,40.484894,17.200353
2024-05-16 21:30:00,3,taranto,19.09,19.14,19.17,1,86.1,86.43,86.78,1,0.0,1,,,6,,,6,0.0,0.0,1,997.87,1,40.484894,17.200353
2024-05-16 22:00:00,3,taranto,19.11,19.16,19.2,1,86.42,86.54,86.8,1,0.0,1,,,6,,,6,0.0,0.0,1,998.08,1,40.484894,17.200353
2024-05-16 22:30:00,3,taranto,19.09,19.15,19.2,1,86.62,86.9,87.16,1,0.0,1,,,6,,,6,0.0,0.0,1,998.16,1,40.484894,17.200353
2024-05-16 23:00:00,3,taranto,19.02,19.08,19.14,1,87.11,87.55,87.89,1,0.0,1,,,6,,,6,0.0,0.0,1,998.13,1,40.484894,17.200353
2024-05-16 23:30:00,3,taranto,18.95,19.02,19.09,1,87.78,88.2,88.5,1,0.0,1,,,6,,,6,0.0,0.0,1,998.03,1,40.484894,17.200353
2024-05-17 00:00:00,3,taranto,18.92,18.97,19.0,1,88.48,88.69,88.82,1,0.0,1,,,6,,,6,0.0,0.0,1,998.11,1,40.484894,17.200353
2024-05-17 00:30:00,3,taranto,18.88,18.92,18.97,1,88.7,88.96,89.16,1,0.0,1,,,6,,,6,0.0,0.0,1,998.19,1,40.484894,17.200353
2024-05-17 01:00:00,3,taranto,18.84,18.9,18.93,1,89.04,89.24,89.4,1,0.0,1,,,6,,,6,0.0,0.0,1,998.33,1,40.484894,17.200353
2024-05-17 01:30:00,3,taranto,18.93,18.96,19.0,1,89.07,89.21,89.33,1,0.0,1,,,6,,,6,0.0,0.0,1,998.38,1,40.484894,17.200353
2024-05-17 02:00:00,3,taranto,18.96,19.0,19.04,1,88.72,88.91,89.11,1,0.0,1,,,6,,,6,0.0,0.0,1,998.43,1,40.484894,17.200353
2024-05-17 02:30:00,3,taranto,18.92,18.98,19.04,1,88.77,89.01,89.39,1,0.0,1,,,6,,,6,0.0,0.0,1,998.44,1,40.484894,17.200353
2024-05-17 03:00:00,3,taranto,18.87,18.94,18.99,1,88.51,88.85,89.39,1,0.0,1,,,6,,,6,0.0,0.0,1,998.65,1,40.484894,17.200353
2024-05-17 03:30:00,3,taranto,18.88,18.95,19.01,1,88.6,88.88,89.15,1,0.0,1,,,6,,,6,0.0,0.0,1,998.48,1,40.484894,17.200353
2024-05-17 04:00:00,3,taranto,18.81,18.9,19.01,1,88.56,89.04,89.46,1,0.0,1,,,6,,,6,0.0,0.0,1,998.56,1,40.484894,17.200353
2024-05-17 04:30:00,3,taranto,18.76,18.83,18.92,1,89.3,89.46,89.56,1,0.0,1,,,6,,,6,0.0,0.0,1,998.86,1,40.484894,17.200353
2024-05-17 05:00:00,3,taranto,18.88,18.95,18.99,1,88.83,89.02,89.2,1,0.0,1,,,6,,,6,0.0,0.0,5,999.14,1,40.484894,17.200353
2024-05-17 05:30:00,3,taranto,18.9,18.98,19.07,1,89.08,89.22,89.35,1,0.0,1,,,6,,,6,38.89,68.6,1,999.53,1,40.484894,17.200353
2024-05-17 06:00:00,3,taranto,19.01,19.05,19.1,1,89.2,89.78,90.23,1,0.0,1,,,6,,,6,38.96,67.91,1,999.73,1,40.484894,17.200353
2024-05-17 06:30:00,3,taranto,18.81,18.91,19.1,1,90.15,90.98,91.61,1,0.0,1,,,6,,,6,140.64,316.75,1,999.96,1,40.484894,17.200353
2024-05-17 07:00:00,3,taranto,19.18,19.48,19.69,1,87.88,88.86,90.89,1,0.0,1,,,6,,,6,257.37,411.53,1,999.97,1,40.484894,17.200353
2024-05-17 07:30:00,3,taranto,19.42,19.69,19.82,1,87.01,87.92,89.44,1,0.0,1,,,6,,,6,410.25,530.97,1,1000.06,1,40.484894,17.200353
2024-05-17 08:00:00,3,taranto,19.89,20.34,20.7,1,81.52,84.43,87.11,1,0.0,1,,,6,,,6,536.86,589.72,1,1000.18,1,40.484894,17.200353
2024-05-17 08:30:00,3,taranto,20.58,20.89,21.19,1,79.14,80.4,82.43,1,0.0,1,,,6,,,6,633.31,675.52,1,1000.3,1,40.484894,17.200353
2024-05-17 09:00:00,3,taranto,20.72,21.54,22.15,1,75.18,77.27,80.56,1,0.0,1,,,6,,,6,721.75,766.58,1,1000.59,1,40.484894,17.200353
2024-05-17 09:30:00,3,taranto,21.4,21.59,22.0,1,75.11,78.62,80.52,1,0.0,1,,,6,,,6,813.31,845.83,1,1000.8,1,40.484894,17.200353
2024-05-17 10:00:00,3,taranto,20.95,21.45,22.03,1,78.11,80.46,83.12,1,0.0,1,,,6,,,6,888.7,920.73,1,1000.82,1,40.484894,17.200353
2024-05-17 10:30:00,3,taranto,20.91,21.7,22.53,1,74.01,76.82,81.09,1,0.0,1,,,6,,,6,951.03,972.31,1,1000.67,1,40.484894,17.200353
2024-05-17 11:00:00,3,taranto,22.53,23.03,23.59,1,66.0,70.26,75.14,1,0.0,1,,,6,,,6,994.96,1011.59,1,1000.49,1,40.484894,17.200353
2024-05-17 11:30:00,3,taranto,21.86,22.66,23.19,1,69.96,74.1,78.79,1,0.0,1,,,6,,,6,1021.72,1030.67,1,1000.47,1,40.484894,17.200353
2024-05-17 12:00:00,3,taranto,21.59,21.95,22.24,1,76.39,78.15,80.36,1,0.0,1,,,6,,,6,1032.03,1035.01,1,1000.46,1,40.484894,17.200353
2024-05-17 12:30:00,3,taranto,22.14,22.4,22.58,1,75.78,76.67,77.26,1,0.0,1,,,6,,,6,1020.99,1029.36,1,1000.39,1,40.484894,17.200353
2024-05-17 13:00:00,3,taranto,22.2,22.9,23.48,1,70.71,74.0,77.34,1,0.0,1,,,6,,,6,999.03,1015.02,1,1000.32,1,40.484894,17.200353
2024-05-17 13:30:00,3,taranto,23.09,23.53,23.93,1,68.96,72.13,75.62,1,0.0,1,,,6,,,6,957.39,981.61,1,1000.21,1,40.484894,17.200353
2024-05-17 14:00:00,3,taranto,21.81,22.62,23.57,1,72.82,76.8,80.05,1,0.0,1,,,6,,,6,897.68,926.39,1,1000.45,1,40.484894,17.200353
2024-05-17 14:30:00,3,taranto,21.88,22.33,22.63,1,77.64,78.81,80.46,1,0.0,1,,,6,,,6,825.24,859.15,1,1000.67,1,40.484894,17.200353
2024-05-17 15:00:00,3,taranto,22.0,22.26,22.63,1,77.21,79.16,80.75,1,0.0,1,,,6,,,6,746.46,788.29,1,1000.78,1,40.484894,17.200353
2024-05-17 15:30:00,3,taranto,22.22,22.4,22.63,1,76.03,77.48,78.67,1,0.0,1,,,6,,,6,642.08,690.05,1,1000.78,1,40.484894,17.200353
2024-05-17 16:00:00,3,taranto,22.59,22.98,23.55,1,68.63,73.23,76.34,1,0.0,1,,,6,,,6,549.31,591.43,1,1000.6,1,40.484894,17.200353
2024-05-17 16:30:00,3,taranto,23.57,23.98,24.78,1,51.02,62.92,69.38,1,0.0,1,,,6,,,6,454.0,502.6,1,1000.3,1,40.484894,17.200353
2024-05-17 17:00:00,3,taranto,24.75,25.24,25.47,1,46.92,50.29,53.39,1,0.0,1,,,6,,,6,355.32,403.05,1,1000.3,1,40.484894,17.200353
2024-05-17 17:30:00,3,taranto,22.57,23.62,25.11,1,53.09,63.13,71.19,1,0.0,1,,,6,,,6,252.97,301.91,1,1000.58,1,40.484894,17.200353
2024-05-17 18:00:00,3,taranto,21.34,22.01,22.49,1,71.89,78.5,83.75,1,0.0,1,,,6,,,6,147.63,203.48,1,1000.75,1,40.484894,17.200353
2024-05-17 18:30:00,3,taranto,20.71,20.88,21.24,1,84.07,85.44,86.23,1,0.0,1,,,6,,,6,40.93,55.79,1,1001.25,1,40.484894,17.200353
2024-05-17 19:00:00,3,taranto,20.29,20.54,20.81,1,84.2,85.2,86.67,1,0.0,1,,,6,,,6,9.16,23.68,1,1001.61,1,40.484894,17.200353
2024-05-17 19:30:00,3,taranto,20.18,20.23,20.34,1,86.45,86.78,87.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.84,1,40.484894,17.200353
2024-05-17 20:00:00,3,taranto,20.2,20.33,20.41,1,84.09,85.04,86.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.11,1,40.484894,17.200353
2024-05-17 20:30:00,3,taranto,20.22,20.28,20.31,1,85.08,85.86,86.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-05-17 21:00:00,3,taranto,19.82,20.0,20.23,1,86.59,87.74,88.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.44,1,40.484894,17.200353
2024-05-17 21:30:00,3,taranto,19.76,19.8,19.85,1,88.21,88.5,88.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.52,1,40.484894,17.200353
2024-05-17 22:00:00,3,taranto,19.63,19.74,19.83,1,87.93,88.2,88.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-05-17 22:30:00,3,taranto,19.38,19.62,19.72,1,87.2,87.65,88.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.66,1,40.484894,17.200353
2024-05-17 23:00:00,3,taranto,18.95,19.11,19.36,1,88.64,90.4,91.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.71,1,40.484894,17.200353
2024-05-17 23:30:00,3,taranto,18.68,18.89,19.04,1,90.28,90.74,91.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.62,1,40.484894,17.200353
2024-05-18 00:00:00,3,taranto,18.41,18.53,18.64,1,91.71,92.11,92.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.42,1,40.484894,17.200353
2024-05-18 00:30:00,3,taranto,18.16,18.33,18.44,1,92.22,92.49,92.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.24,1,40.484894,17.200353
2024-05-18 01:00:00,3,taranto,18.09,18.14,18.19,1,92.8,93.2,93.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.03,1,40.484894,17.200353
2024-05-18 01:30:00,3,taranto,17.87,17.95,18.12,1,92.7,92.86,93.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.89,1,40.484894,17.200353
2024-05-18 02:00:00,3,taranto,17.91,17.97,18.02,1,92.11,92.52,92.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.83,1,40.484894,17.200353
2024-05-18 02:30:00,3,taranto,17.92,17.99,18.08,1,91.63,92.0,92.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.85,1,40.484894,17.200353
2024-05-18 03:00:00,3,taranto,18.04,18.11,18.24,1,91.01,91.29,91.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.9,1,40.484894,17.200353
2024-05-18 03:30:00,3,taranto,18.18,18.22,18.28,1,89.9,90.35,90.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-05-18 04:00:00,3,taranto,18.23,18.32,18.44,1,89.03,89.61,89.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.87,1,40.484894,17.200353
2024-05-18 04:30:00,3,taranto,18.19,18.25,18.32,1,88.6,89.29,89.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.1,1,40.484894,17.200353
2024-05-18 05:00:00,3,taranto,18.2,18.31,18.48,1,88.18,88.74,89.26,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.23,1,40.484894,17.200353
2024-05-18 05:30:00,3,taranto,18.41,18.49,18.56,1,88.08,88.35,88.58,1,0.0,1,,,6,,,6,11.5,18.75,1,1002.31,1,40.484894,17.200353
2024-05-18 06:00:00,3,taranto,18.45,18.59,18.75,1,86.87,87.74,88.56,1,0.0,1,,,6,,,6,39.23,51.35,1,1002.43,1,40.484894,17.200353
2024-05-18 06:30:00,3,taranto,18.73,18.95,19.16,1,85.31,86.18,86.82,1,0.0,1,,,6,,,6,77.38,97.68,1,1002.46,1,40.484894,17.200353
2024-05-18 07:00:00,3,taranto,18.93,19.07,19.17,1,85.08,85.78,86.77,1,0.0,1,,,6,,,6,128.77,147.96,1,1002.51,1,40.484894,17.200353
2024-05-18 07:30:00,3,taranto,18.99,19.22,19.47,1,82.43,84.75,85.7,1,0.0,1,,,6,,,6,172.64,217.11,1,1002.6,1,40.484894,17.200353
2024-05-18 08:00:00,3,taranto,19.26,19.33,19.44,1,82.49,83.7,84.48,1,0.0,1,,,6,,,6,217.02,399.93,1,1002.74,1,40.484894,17.200353
2024-05-18 08:30:00,3,taranto,19.33,19.5,19.62,1,81.66,82.63,83.41,1,0.0,1,,,6,,,6,284.97,335.32,1,1002.88,1,40.484894,17.200353
2024-05-18 09:00:00,3,taranto,19.59,20.06,20.31,1,80.48,81.38,83.18,1,0.0,1,,,6,,,6,354.0,460.91,1,1002.73,1,40.484894,17.200353
2024-05-18 09:30:00,3,taranto,20.21,20.37,20.58,1,79.75,80.81,82.73,1,0.0,1,,,6,,,6,399.58,650.39,1,1002.81,1,40.484894,17.200353
2024-05-18 10:00:00,3,taranto,20.11,20.19,20.39,1,81.92,82.82,84.01,1,0.0,1,,,6,,,6,529.48,864.4,1,1002.94,1,40.484894,17.200353
2024-05-18 10:30:00,3,taranto,20.22,20.84,21.59,1,76.64,80.35,82.89,1,0.0,1,,,6,,,6,778.02,917.91,1,1002.92,1,40.484894,17.200353
2024-05-18 11:00:00,3,taranto,21.61,22.08,22.46,1,73.72,75.54,77.24,1,0.0,1,,,6,,,6,853.87,878.53,1,1002.52,1,40.484894,17.200353
2024-05-18 11:30:00,3,taranto,22.2,22.55,22.94,1,72.33,74.33,76.53,1,0.0,1,,,6,,,6,884.59,911.65,1,1002.61,1,40.484894,17.200353
2024-05-18 12:00:00,3,taranto,21.5,21.81,22.44,1,75.98,78.13,79.96,1,0.0,1,,,6,,,6,874.14,896.2,1,1002.44,1,40.484894,17.200353
2024-05-18 12:30:00,3,taranto,21.6,22.13,22.99,1,74.1,77.19,79.08,1,0.0,1,,,6,,,6,892.9,899.03,1,1001.84,1,40.484894,17.200353
2024-05-18 13:00:00,3,taranto,22.15,22.58,22.99,1,73.89,76.51,78.61,1,0.0,1,,,6,,,6,868.64,895.8,1,1001.75,1,40.484894,17.200353
2024-05-18 13:30:00,3,taranto,21.34,21.74,22.26,1,77.59,79.98,81.79,1,0.0,1,,,6,,,6,805.58,838.36,1,1001.59,1,40.484894,17.200353
2024-05-18 14:00:00,3,taranto,22.3,22.56,22.83,1,74.86,76.62,78.19,1,0.0,1,,,6,,,6,606.59,783.53,1,1001.0,1,40.484894,17.200353
2024-05-18 14:30:00,3,taranto,21.62,21.99,22.47,1,78.17,80.02,81.02,1,0.0,1,,,6,,,6,411.59,552.27,1,1000.45,1,40.484894,17.200353
2024-05-18 15:00:00,3,taranto,20.69,21.41,22.0,1,79.85,82.02,83.99,1,0.0,1,,,6,,,6,383.98,638.78,1,1000.4,1,40.484894,17.200353
2024-05-18 15:30:00,3,taranto,19.41,20.03,20.73,1,83.89,86.8,89.33,1,0.0,1,,,6,,,6,131.42,235.48,1,1001.11,1,40.484894,17.200353
2024-05-18 16:00:00,3,taranto,19.29,19.4,19.51,1,89.36,90.22,91.28,1,0.0,1,,,6,,,6,179.15,250.53,1,1001.93,1,40.484894,17.200353
2024-05-18 16:30:00,3,taranto,19.62,19.77,19.97,1,88.3,90.32,92.7,1,0.4,1,,,6,,,6,118.88,203.79,1,1002.4,1,40.484894,17.200353
2024-05-18 17:00:00,3,taranto,19.82,20.04,20.16,1,87.41,89.42,92.5,1,0.0,1,,,6,,,6,136.42,208.63,1,1001.84,1,40.484894,17.200353
2024-05-18 17:30:00,3,taranto,20.21,20.57,20.84,1,75.8,81.75,86.98,1,0.2,1,,,6,,,6,74.04,96.16,1,1001.42,1,40.484894,17.200353
2024-05-18 18:00:00,3,taranto,20.24,20.46,20.73,1,74.22,75.05,76.46,1,0.0,1,,,6,,,6,21.85,41.35,1,1001.55,1,40.484894,17.200353
2024-05-18 18:30:00,3,taranto,19.45,19.92,20.23,1,74.78,76.24,80.31,1,0.4,1,,,6,,,6,0.0,0.0,5,1001.92,1,40.484894,17.200353
2024-05-18 19:00:00,3,taranto,17.77,18.48,19.36,1,81.02,86.91,90.96,1,3.2,1,,,6,,,6,0.0,0.0,1,1002.22,1,40.484894,17.200353
2024-05-18 19:30:00,3,taranto,17.72,17.78,17.83,1,91.1,92.53,93.33,1,1.4,1,,,6,,,6,0.0,0.0,1,1001.93,1,40.484894,17.200353
2024-05-18 20:00:00,3,taranto,17.77,17.87,18.01,1,92.06,93.03,93.71,1,0.6,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-05-18 20:30:00,3,taranto,17.84,17.97,18.13,1,90.8,92.17,93.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-05-18 21:00:00,3,taranto,17.76,17.89,18.02,1,91.59,92.17,92.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.25,1,40.484894,17.200353
2024-05-18 21:30:00,3,taranto,17.63,17.72,17.82,1,91.55,92.4,93.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.05,1,40.484894,17.200353
2024-05-18 22:00:00,3,taranto,17.76,17.89,18.06,1,91.54,92.14,92.51,1,0.2,1,,,6,,,6,0.0,0.0,1,1001.93,1,40.484894,17.200353
2024-05-18 22:30:00,3,taranto,17.86,17.97,18.06,1,91.59,91.84,92.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.03,1,40.484894,17.200353
2024-05-18 23:00:00,3,taranto,17.94,18.03,18.14,1,92.1,92.33,92.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.0,1,40.484894,17.200353
2024-05-18 23:30:00,3,taranto,18.04,18.1,18.17,1,92.29,92.64,93.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.83,1,40.484894,17.200353
2024-05-19 00:00:00,3,taranto,17.79,17.9,18.05,1,93.29,93.58,93.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.38,1,40.484894,17.200353
2024-05-19 00:30:00,3,taranto,17.7,17.79,17.87,1,93.08,93.22,93.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.93,1,40.484894,17.200353
2024-05-19 01:00:00,3,taranto,17.66,17.77,17.82,1,93.16,93.59,93.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.7,1,40.484894,17.200353
2024-05-19 01:30:00,3,taranto,17.79,17.93,18.1,1,92.67,93.53,94.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.7,1,40.484894,17.200353
2024-05-19 02:00:00,3,taranto,17.81,18.06,18.18,1,92.01,92.39,92.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.42,1,40.484894,17.200353
2024-05-19 02:30:00,3,taranto,17.37,17.56,17.81,1,92.6,92.83,93.03,1,0.0,1,,,6,,,6,0.0,0.0,1,999.99,1,40.484894,17.200353
2024-05-19 03:00:00,3,taranto,17.24,17.33,17.42,1,92.43,92.86,93.17,1,0.0,1,,,6,,,6,0.0,0.0,1,999.82,1,40.484894,17.200353
2024-05-19 03:30:00,3,taranto,17.25,17.32,17.43,1,91.47,91.91,92.38,1,0.0,1,,,6,,,6,0.0,0.0,1,999.76,1,40.484894,17.200353
2024-05-19 04:00:00,3,taranto,17.37,17.42,17.51,1,90.95,91.39,91.59,1,0.0,1,,,6,,,6,0.0,0.0,1,999.85,1,40.484894,17.200353
2024-05-19 04:30:00,3,taranto,17.22,17.38,17.55,1,90.67,91.2,92.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.01,1,40.484894,17.200353
2024-05-19 05:00:00,3,taranto,17.16,17.25,17.31,1,91.05,91.48,91.98,1,0.0,1,,,6,,,6,7.19,17.03,1,1000.21,1,40.484894,17.200353
2024-05-19 05:30:00,3,taranto,17.28,17.43,17.62,1,90.31,90.88,91.1,1,0.0,1,,,6,,,6,32.87,61.95,1,1000.29,1,40.484894,17.200353
2024-05-19 06:00:00,3,taranto,17.65,18.02,18.34,1,88.67,89.61,90.49,1,0.0,1,,,6,,,6,98.57,131.1,1,1000.41,1,40.484894,17.200353
2024-05-19 06:30:00,3,taranto,18.37,18.74,19.18,1,86.11,87.19,88.83,1,0.0,1,,,6,,,6,184.77,246.69,1,1000.8,1,40.484894,17.200353
2024-05-19 07:00:00,3,taranto,19.2,19.6,19.99,1,79.75,83.06,86.07,1,0.0,1,,,6,,,6,288.02,350.37,1,1000.92,1,40.484894,17.200353
2024-05-19 07:30:00,3,taranto,19.74,20.07,20.31,1,77.72,80.08,82.32,1,0.0,1,,,6,,,6,381.29,420.11,1,1001.31,1,40.484894,17.200353
2024-05-19 08:00:00,3,taranto,20.04,20.2,20.35,1,79.42,81.16,82.65,1,0.0,1,,,6,,,6,495.75,547.42,1,1001.54,1,40.484894,17.200353
2024-05-19 08:30:00,3,taranto,20.12,20.3,20.47,1,76.32,79.21,80.87,1,0.0,1,,,6,,,6,612.46,660.69,1,1001.69,1,40.484894,17.200353
2024-05-19 09:00:00,3,taranto,19.98,20.26,20.61,1,78.18,80.03,82.34,1,0.0,1,,,6,,,6,704.93,751.14,1,1001.5,1,40.484894,17.200353
2024-05-19 09:30:00,3,taranto,20.05,20.28,20.76,1,79.02,80.6,81.9,1,0.0,1,,,6,,,6,773.51,847.65,1,1001.43,1,40.484894,17.200353
2024-05-19 10:00:00,3,taranto,20.71,20.9,21.08,1,79.68,80.53,82.14,1,0.0,1,,,6,,,6,725.88,924.56,1,1001.36,1,40.484894,17.200353
2024-05-19 10:30:00,3,taranto,20.61,20.99,21.33,1,79.26,81.34,83.89,1,0.0,1,,,6,,,6,845.16,912.04,1,1001.6,1,40.484894,17.200353
2024-05-19 11:00:00,3,taranto,20.87,21.22,21.62,1,79.07,80.6,82.53,1,0.0,1,,,6,,,6,916.03,947.99,1,1001.22,1,40.484894,17.200353
2024-05-19 11:30:00,3,taranto,20.86,21.19,21.72,1,78.73,80.85,82.29,1,0.0,1,,,6,,,6,954.83,992.21,1,1000.75,1,40.484894,17.200353
2024-05-19 12:00:00,3,taranto,21.36,21.63,22.02,1,77.69,79.31,80.88,1,0.0,1,,,6,,,6,943.76,1007.45,1,1000.58,1,40.484894,17.200353
2024-05-19 12:30:00,3,taranto,21.44,21.75,22.12,1,77.3,79.31,81.19,1,0.0,1,,,6,,,6,927.11,973.52,1,1000.35,1,40.484894,17.200353
2024-05-19 13:00:00,3,taranto,21.57,21.81,22.06,1,78.9,79.62,80.9,1,0.0,1,,,6,,,6,939.58,973.63,1,1000.6,1,40.484894,17.200353
2024-05-19 13:30:00,3,taranto,21.64,21.85,22.17,1,77.91,79.64,80.84,1,0.0,1,,,6,,,6,920.17,944.86,1,1000.66,1,40.484894,17.200353
2024-05-19 14:00:00,3,taranto,21.9,22.21,22.51,1,77.11,78.73,80.4,1,0.0,1,,,6,,,6,855.31,905.49,1,1000.41,1,40.484894,17.200353
2024-05-19 14:30:00,3,taranto,21.16,21.71,22.14,1,78.45,80.26,82.37,1,0.0,1,,,6,,,6,632.04,838.26,1,1000.2,1,40.484894,17.200353
2024-05-19 15:00:00,3,taranto,21.09,21.33,21.51,1,80.44,81.77,82.9,1,0.0,1,,,6,,,6,395.7,508.15,1,1000.2,1,40.484894,17.200353
2024-05-19 15:30:00,3,taranto,20.56,20.95,21.47,1,81.75,83.81,85.22,1,0.0,1,,,6,,,6,298.68,463.93,1,1000.11,1,40.484894,17.200353
2024-05-19 16:00:00,3,taranto,20.1,20.28,20.46,1,85.27,85.97,86.71,1,0.0,1,,,6,,,6,93.92,147.15,1,1000.14,1,40.484894,17.200353
2024-05-19 16:30:00,3,taranto,20.13,20.37,20.53,1,82.7,83.82,85.98,1,0.0,1,,,6,,,6,127.76,161.29,1,999.76,1,40.484894,17.200353
2024-05-19 17:00:00,3,taranto,20.36,20.48,20.63,1,83.23,84.17,84.9,1,0.0,1,,,6,,,6,121.46,253.66,1,999.56,1,40.484894,17.200353
2024-05-19 17:30:00,3,taranto,20.53,20.64,20.76,1,82.95,84.14,85.05,1,0.0,1,,,6,,,6,132.37,240.73,1,999.38,1,40.484894,17.200353
2024-05-19 18:00:00,3,taranto,20.44,20.56,20.7,1,83.38,83.98,84.63,1,0.0,1,,,6,,,6,63.19,75.78,1,999.1,1,40.484894,17.200353
2024-05-19 18:30:00,3,taranto,20.4,20.49,20.58,1,82.85,83.66,84.07,1,0.0,1,,,6,,,6,29.12,34.29,1,998.79,1,40.484894,17.200353
2024-05-19 19:00:00,3,taranto,20.52,20.56,20.66,1,80.04,81.78,83.17,1,0.0,1,,,6,,,6,0.0,0.0,5,998.49,1,40.484894,17.200353
2024-05-19 19:30:00,3,taranto,20.63,20.75,20.84,1,80.16,80.55,81.09,1,0.0,1,,,6,,,6,0.0,0.0,1,998.34,1,40.484894,17.200353
2024-05-19 20:00:00,3,taranto,20.8,20.95,21.02,1,79.24,79.94,81.01,1,0.0,1,,,6,,,6,0.0,0.0,1,998.5,1,40.484894,17.200353
2024-05-19 20:30:00,3,taranto,20.86,20.9,20.96,1,80.02,80.99,81.67,1,0.0,1,,,6,,,6,0.0,0.0,1,998.85,1,40.484894,17.200353
2024-05-19 21:00:00,3,taranto,20.8,20.85,20.96,1,80.56,81.38,82.17,1,0.0,1,,,6,,,6,0.0,0.0,1,999.09,1,40.484894,17.200353
2024-05-19 21:30:00,3,taranto,20.58,20.74,20.85,1,81.26,82.36,84.58,1,0.0,1,,,6,,,6,0.0,0.0,1,999.33,1,40.484894,17.200353
2024-05-19 22:00:00,3,taranto,20.15,20.37,20.59,1,84.68,86.19,87.69,1,0.0,1,,,6,,,6,0.0,0.0,1,999.87,1,40.484894,17.200353
2024-05-19 22:30:00,3,taranto,19.95,20.06,20.17,1,87.57,88.4,89.57,1,0.0,1,,,6,,,6,0.0,0.0,1,999.94,1,40.484894,17.200353
2024-05-19 23:00:00,3,taranto,19.77,19.87,19.98,1,88.65,89.46,90.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.92,1,40.484894,17.200353
2024-05-19 23:30:00,3,taranto,19.61,19.71,19.79,1,88.57,89.8,90.58,1,0.0,1,,,6,,,6,0.0,0.0,1,999.91,1,40.484894,17.200353
2024-05-20 00:00:00,3,taranto,19.48,19.58,19.64,1,88.5,88.97,89.61,1,0.0,1,,,6,,,6,0.0,0.0,1,999.89,1,40.484894,17.200353
2024-05-20 00:30:00,3,taranto,19.19,19.31,19.47,1,88.7,89.64,90.29,1,0.0,1,,,6,,,6,0.0,0.0,1,999.78,1,40.484894,17.200353
2024-05-20 01:00:00,3,taranto,18.88,19.03,19.17,1,90.05,90.23,90.58,1,0.0,1,,,6,,,6,0.0,0.0,1,999.57,1,40.484894,17.200353
2024-05-20 01:30:00,3,taranto,18.79,18.86,18.93,1,90.0,90.26,90.68,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-05-20 02:00:00,3,taranto,18.75,18.8,18.85,1,90.56,91.44,92.1,1,0.0,1,,,6,,,6,0.0,0.0,1,999.28,1,40.484894,17.200353
2024-05-20 02:30:00,3,taranto,18.66,18.72,18.8,1,91.83,92.01,92.22,1,0.0,1,,,6,,,6,0.0,0.0,1,999.41,1,40.484894,17.200353
2024-05-20 03:00:00,3,taranto,18.67,18.72,18.76,1,91.93,92.06,92.19,1,0.0,1,,,6,,,6,0.0,0.0,1,999.55,1,40.484894,17.200353
2024-05-20 03:30:00,3,taranto,18.73,18.8,18.9,1,91.79,92.36,92.93,1,0.0,1,,,6,,,6,0.0,0.0,1,999.54,1,40.484894,17.200353
2024-05-20 04:00:00,3,taranto,18.56,18.66,18.79,1,91.3,91.73,92.08,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-05-20 04:30:00,3,taranto,18.56,18.63,18.69,1,90.99,91.17,91.38,1,0.0,1,,,6,,,6,0.0,0.0,1,999.5,1,40.484894,17.200353
2024-05-20 05:00:00,3,taranto,18.61,18.69,18.75,1,90.15,90.85,91.39,1,0.0,1,,,6,,,6,7.68,20.75,1,999.64,1,40.484894,17.200353
2024-05-20 05:30:00,3,taranto,18.68,18.76,18.89,1,89.7,90.09,90.27,1,0.0,1,,,6,,,6,43.2,60.64,1,999.74,1,40.484894,17.200353
2024-05-20 06:00:00,3,taranto,18.85,19.11,19.47,1,88.25,89.28,89.73,1,0.0,1,,,6,,,6,92.47,144.02,1,999.76,1,40.484894,17.200353
2024-05-20 06:30:00,3,taranto,19.53,19.7,19.81,1,87.17,87.62,88.19,1,0.0,1,,,6,,,6,182.34,228.72,1,1000.0,1,40.484894,17.200353
2024-05-20 07:00:00,3,taranto,19.86,20.38,20.68,1,83.79,85.04,87.6,1,0.0,1,,,6,,,6,310.91,417.09,1,1000.15,1,40.484894,17.200353
2024-05-20 07:30:00,3,taranto,20.37,20.58,20.74,1,83.79,84.46,85.73,1,0.0,1,,,6,,,6,338.71,530.86,1,1000.39,1,40.484894,17.200353
2024-05-20 08:00:00,3,taranto,20.47,20.61,20.76,1,83.67,84.2,85.26,1,0.0,1,,,6,,,6,393.56,570.54,1,1000.37,1,40.484894,17.200353
2024-05-20 08:30:00,3,taranto,20.6,21.09,22.06,1,77.75,81.94,84.22,1,0.0,1,,,6,,,6,438.71,783.53,1,1000.11,1,40.484894,17.200353
2024-05-20 09:00:00,3,taranto,21.76,21.99,22.19,1,76.9,79.09,80.78,1,0.0,1,,,6,,,6,582.14,814.43,1,1000.06,1,40.484894,17.200353
2024-05-20 09:30:00,3,taranto,22.1,22.66,23.15,1,73.06,75.81,79.13,1,0.0,1,,,6,,,6,770.77,926.29,1,1000.06,1,40.484894,17.200353
2024-05-20 10:00:00,3,taranto,22.83,23.61,24.92,1,66.72,71.83,75.58,1,0.0,1,,,6,,,6,868.46,938.9,1,999.77,1,40.484894,17.200353
2024-05-20 10:30:00,3,taranto,24.94,25.31,25.55,1,62.54,64.31,66.5,1,0.0,1,,,6,,,6,879.46,941.83,1,999.46,1,40.484894,17.200353
2024-05-20 11:00:00,3,taranto,22.63,24.32,25.94,1,62.31,69.98,77.5,1,0.0,1,,,6,,,6,957.12,988.77,1,999.41,1,40.484894,17.200353
2024-05-20 11:30:00,3,taranto,22.02,22.4,22.85,1,75.38,77.99,80.58,1,0.0,1,,,6,,,6,991.38,1037.13,1,999.5,1,40.484894,17.200353
2024-05-20 12:00:00,3,taranto,21.96,22.13,22.51,1,77.56,79.76,81.21,1,0.0,1,,,6,,,6,987.81,1004.62,1,999.61,1,40.484894,17.200353
2024-05-20 12:30:00,3,taranto,21.74,21.95,22.19,1,78.69,80.22,82.08,1,0.0,1,,,6,,,6,968.72,1045.71,1,999.66,1,40.484894,17.200353
2024-05-20 13:00:00,3,taranto,22.08,22.49,22.81,1,76.56,78.23,79.89,1,0.0,1,,,6,,,6,946.3,1150.39,1,999.5,1,40.484894,17.200353
2024-05-20 13:30:00,3,taranto,22.73,23.01,23.26,1,75.06,76.05,77.96,1,0.0,1,,,6,,,6,656.33,1117.89,1,999.39,1,40.484894,17.200353
2024-05-20 14:00:00,3,taranto,22.71,22.94,23.11,1,75.19,76.24,77.86,1,0.0,1,,,6,,,6,823.67,1019.06,1,999.2,1,40.484894,17.200353
2024-05-20 14:30:00,3,taranto,22.49,22.8,23.17,1,73.89,75.89,77.37,1,0.0,1,,,6,,,6,579.7,892.27,1,998.86,1,40.484894,17.200353
2024-05-20 15:00:00,3,taranto,22.62,23.05,23.42,1,73.13,75.2,77.66,1,0.0,1,,,6,,,6,692.87,887.02,1,998.77,1,40.484894,17.200353
2024-05-20 15:30:00,3,taranto,22.12,22.66,23.11,1,74.34,76.49,79.06,1,0.0,1,,,6,,,6,615.41,807.05,1,998.46,1,40.484894,17.200353
2024-05-20 16:00:00,3,taranto,22.12,22.27,22.54,1,77.15,78.29,78.99,1,0.0,1,,,6,,,6,499.03,614.55,1,998.2,1,40.484894,17.200353
2024-05-20 16:30:00,3,taranto,21.69,22.34,22.9,1,76.6,79.23,82.41,1,0.0,1,,,6,,,6,389.24,495.12,1,997.95,1,40.484894,17.200353
2024-05-20 17:00:00,3,taranto,21.04,21.33,21.7,1,81.69,83.28,84.74,1,0.0,1,,,6,,,6,278.23,414.67,1,997.86,1,40.484894,17.200353
2024-05-20 17:30:00,3,taranto,20.93,21.09,21.22,1,83.56,84.68,85.92,1,0.0,1,,,6,,,6,231.38,270.62,1,997.94,1,40.484894,17.200353
2024-05-20 18:00:00,3,taranto,20.98,21.12,21.27,1,83.79,84.43,85.21,1,0.0,1,,,6,,,6,153.69,207.32,1,997.78,1,40.484894,17.200353
2024-05-20 18:30:00,3,taranto,20.59,20.8,21.02,1,83.07,84.17,85.23,1,0.0,1,,,6,,,6,53.86,94.26,1,997.7,1,40.484894,17.200353
2024-05-20 19:00:00,3,taranto,20.54,20.61,20.68,1,79.9,82.31,83.83,1,0.0,1,,,6,,,6,9.86,24.39,1,997.65,1,40.484894,17.200353
2024-05-20 19:30:00,3,taranto,20.54,20.57,20.64,1,78.92,79.5,80.58,1,0.0,1,,,6,,,6,0.0,0.0,1,997.61,1,40.484894,17.200353
2024-05-20 20:00:00,3,taranto,20.54,20.57,20.61,1,77.91,78.47,78.99,1,0.0,1,,,6,,,6,0.0,0.0,1,997.71,1,40.484894,17.200353
2024-05-20 20:30:00,3,taranto,20.58,20.65,20.74,1,77.41,77.69,78.04,1,0.0,1,,,6,,,6,0.0,0.0,1,997.62,1,40.484894,17.200353
2024-05-20 21:00:00,3,taranto,20.57,20.71,20.82,1,75.25,76.23,77.51,1,0.0,1,,,6,,,6,0.0,0.0,1,997.62,1,40.484894,17.200353
2024-05-20 21:30:00,3,taranto,20.63,20.72,20.83,1,75.78,76.12,76.53,1,0.0,1,,,6,,,6,0.0,0.0,1,997.47,1,40.484894,17.200353
2024-05-20 22:00:00,3,taranto,20.54,20.58,20.64,1,75.0,75.37,75.76,1,0.0,1,,,6,,,6,0.0,0.0,1,997.26,1,40.484894,17.200353
2024-05-20 22:30:00,3,taranto,20.4,20.5,20.6,1,75.04,76.16,77.01,1,0.0,1,,,6,,,6,0.0,0.0,1,997.28,1,40.484894,17.200353
2024-05-20 23:00:00,3,taranto,20.37,20.48,20.56,1,75.3,76.02,77.06,1,0.0,1,,,6,,,6,0.0,0.0,1,997.23,1,40.484894,17.200353
2024-05-20 23:30:00,3,taranto,20.54,20.58,20.67,1,74.16,74.71,75.39,1,0.0,1,,,6,,,6,0.0,0.0,1,996.99,1,40.484894,17.200353
2024-05-21 00:00:00,3,taranto,20.53,20.58,20.66,1,74.49,75.34,76.15,1,0.0,1,,,6,,,6,0.0,0.0,1,996.69,1,40.484894,17.200353
2024-05-21 00:30:00,3,taranto,20.39,20.52,20.59,1,74.18,75.59,76.8,1,0.0,1,,,6,,,6,0.0,0.0,1,996.56,1,40.484894,17.200353
2024-05-21 01:00:00,3,taranto,20.08,20.25,20.38,1,76.65,78.21,80.67,1,0.0,1,,,6,,,6,0.0,0.0,1,996.44,1,40.484894,17.200353
2024-05-21 01:30:00,3,taranto,19.79,19.96,20.1,1,80.82,82.46,84.65,1,0.0,1,,,6,,,6,0.0,0.0,1,996.37,1,40.484894,17.200353
2024-05-21 02:00:00,3,taranto,19.65,19.71,19.77,1,84.69,86.41,87.67,1,0.0,1,,,6,,,6,0.0,0.0,1,996.26,1,40.484894,17.200353
2024-05-21 02:30:00,3,taranto,19.54,19.61,19.72,1,87.64,88.37,88.83,1,0.0,1,,,6,,,6,0.0,0.0,1,996.21,1,40.484894,17.200353
2024-05-21 03:00:00,3,taranto,19.41,19.48,19.55,1,87.61,88.5,88.95,1,0.0,1,,,6,,,6,0.0,0.0,1,995.96,1,40.484894,17.200353
2024-05-21 03:30:00,3,taranto,19.51,19.62,19.67,1,86.67,86.93,87.52,1,0.0,1,,,6,,,6,0.0,0.0,1,995.85,1,40.484894,17.200353
2024-05-21 04:00:00,3,taranto,19.19,19.32,19.62,1,86.64,87.93,88.62,1,0.0,1,,,6,,,6,0.0,0.0,1,995.63,1,40.484894,17.200353
2024-05-21 04:30:00,3,taranto,19.28,19.36,19.49,1,88.15,88.69,89.04,1,0.0,1,,,6,,,6,0.0,0.0,1,995.56,1,40.484894,17.200353
2024-05-21 05:00:00,3,taranto,19.36,19.42,19.5,1,88.93,89.75,90.26,1,0.0,1,,,6,,,6,9.08,23.29,1,995.84,1,40.484894,17.200353
2024-05-21 05:30:00,3,taranto,19.4,19.55,19.72,1,90.29,90.45,90.61,1,0.0,1,,,6,,,6,26.8,38.82,1,996.13,1,40.484894,17.200353
2024-05-21 06:00:00,3,taranto,19.68,19.88,20.0,1,88.73,89.34,90.34,1,0.0,1,,,6,,,6,63.54,118.58,1,996.24,1,40.484894,17.200353
2024-05-21 06:30:00,3,taranto,19.96,20.07,20.21,1,88.5,88.81,89.13,1,0.0,1,,,6,,,6,156.62,235.99,1,996.25,1,40.484894,17.200353
2024-05-21 07:00:00,3,taranto,20.13,20.23,20.39,1,88.55,89.02,89.44,1,0.0,1,,,6,,,6,221.17,351.38,1,996.39,1,40.484894,17.200353
2024-05-21 07:30:00,3,taranto,20.41,20.87,21.4,1,83.71,86.65,88.82,1,0.0,1,,,6,,,6,385.08,433.35,1,996.26,1,40.484894,17.200353
2024-05-21 08:00:00,3,taranto,21.47,21.86,22.34,1,76.52,80.55,83.64,1,0.0,1,,,6,,,6,488.13,537.93,1,996.34,1,40.484894,17.200353
2024-05-21 08:30:00,3,taranto,21.76,22.09,22.27,1,76.11,77.17,78.09,1,0.0,1,,,6,,,6,586.29,627.07,1,996.4,1,40.484894,17.200353
2024-05-21 09:00:00,3,taranto,21.77,22.29,22.59,1,75.18,76.85,77.96,1,0.0,1,,,6,,,6,676.46,721.04,1,996.56,1,40.484894,17.200353
2024-05-21 09:30:00,3,taranto,22.32,22.75,23.76,1,70.18,74.88,77.3,1,0.0,1,,,6,,,6,754.89,787.98,1,996.82,1,40.484894,17.200353
2024-05-21 10:00:00,3,taranto,23.16,23.48,23.81,1,69.48,71.46,73.69,1,0.0,1,,,6,,,6,804.9,822.91,1,997.05,1,40.484894,17.200353
2024-05-21 10:30:00,3,taranto,23.2,23.48,24.1,1,66.3,70.24,72.66,1,0.0,1,,,6,,,6,852.78,871.37,1,997.44,1,40.484894,17.200353
2024-05-21 11:00:00,3,taranto,24.0,24.29,24.53,1,60.37,62.95,65.29,1,0.0,1,,,6,,,6,889.85,916.18,1,997.49,1,40.484894,17.200353
2024-05-21 11:30:00,3,taranto,24.54,25.12,25.38,1,56.36,58.81,61.12,1,0.0,1,,,6,,,6,936.24,958.89,1,997.57,1,40.484894,17.200353
2024-05-21 12:00:00,3,taranto,24.44,24.8,25.17,1,57.18,63.38,68.08,1,0.0,1,,,6,,,6,960.57,992.11,1,997.8,1,40.484894,17.200353
2024-05-21 12:30:00,3,taranto,23.91,24.32,24.72,1,66.2,69.43,70.61,1,0.0,1,,,6,,,6,999.66,1024.11,1,997.73,1,40.484894,17.200353
2024-05-21 13:00:00,3,taranto,24.15,24.64,25.08,1,62.99,66.13,68.66,1,0.0,1,,,6,,,6,985.38,1000.18,1,997.65,1,40.484894,17.200353
2024-05-21 13:30:00,3,taranto,24.79,25.19,25.56,1,61.0,62.54,65.24,1,0.0,1,,,6,,,6,958.42,975.03,1,997.51,1,40.484894,17.200353
2024-05-21 14:00:00,3,taranto,24.51,24.9,25.48,1,59.78,62.86,65.16,1,0.0,1,,,6,,,6,923.25,962.73,1,997.44,1,40.484894,17.200353
2024-05-21 14:30:00,3,taranto,24.32,24.46,24.68,1,62.63,65.62,67.35,1,0.0,1,,,6,,,6,849.52,887.72,1,997.53,1,40.484894,17.200353
2024-05-21 15:00:00,3,taranto,24.25,24.68,25.31,1,60.18,64.33,67.86,1,0.0,1,,,6,,,6,776.15,810.29,1,997.49,1,40.484894,17.200353
2024-05-21 15:30:00,3,taranto,24.59,24.88,25.15,1,59.01,60.81,62.66,1,0.0,1,,,6,,,6,687.53,730.85,1,997.45,1,40.484894,17.200353
2024-05-21 16:00:00,3,taranto,24.59,24.69,24.78,1,60.22,61.33,63.19,1,0.0,1,,,6,,,6,584.67,637.77,1,997.55,1,40.484894,17.200353
2024-05-21 16:30:00,3,taranto,24.54,24.84,25.3,1,51.59,57.32,61.28,1,0.0,1,,,6,,,6,489.41,536.92,1,997.52,1,40.484894,17.200353
2024-05-21 17:00:00,3,taranto,24.12,24.59,25.16,1,54.97,60.29,64.72,1,0.0,1,,,6,,,6,383.97,434.46,1,997.45,1,40.484894,17.200353
2024-05-21 17:30:00,3,taranto,24.31,24.58,24.97,1,53.16,56.9,60.3,1,0.0,1,,,6,,,6,284.63,330.28,1,997.45,1,40.484894,17.200353
2024-05-21 18:00:00,3,taranto,24.44,24.71,24.95,1,53.44,54.97,56.41,1,0.0,1,,,6,,,6,177.74,232.15,1,997.53,1,40.484894,17.200353
2024-05-21 18:30:00,3,taranto,23.34,23.76,24.33,1,56.49,58.6,60.63,1,0.0,1,,,6,,,6,29.64,37.93,1,997.79,1,40.484894,17.200353
2024-05-21 19:00:00,3,taranto,23.17,23.33,23.45,1,57.12,59.12,61.16,1,0.0,1,,,6,,,6,10.98,23.89,1,998.17,1,40.484894,17.200353
2024-05-21 19:30:00,3,taranto,23.43,23.86,24.07,1,42.27,48.09,55.88,1,0.0,1,,,6,,,6,0.0,0.0,5,998.44,1,40.484894,17.200353
2024-05-21 20:00:00,3,taranto,23.89,24.0,24.1,1,40.89,41.6,42.3,1,0.0,1,,,6,,,6,0.0,0.0,1,998.72,1,40.484894,17.200353
2024-05-21 20:30:00,3,taranto,23.41,23.67,23.89,1,42.37,43.22,45.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.37,1,40.484894,17.200353
2024-05-21 21:00:00,3,taranto,22.71,23.03,23.43,1,45.94,47.25,48.99,1,0.0,1,,,6,,,6,0.0,0.0,1,999.84,1,40.484894,17.200353
2024-05-21 21:30:00,3,taranto,22.13,22.4,22.74,1,47.29,49.63,52.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.26,1,40.484894,17.200353
2024-05-21 22:00:00,3,taranto,21.91,22.06,22.18,1,47.63,48.6,49.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.61,1,40.484894,17.200353
2024-05-21 22:30:00,3,taranto,21.21,21.6,21.88,1,47.79,48.65,49.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-05-21 23:00:00,3,taranto,20.54,20.89,21.21,1,49.48,51.51,53.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.1,1,40.484894,17.200353
2024-05-21 23:30:00,3,taranto,19.96,20.22,20.54,1,53.79,54.45,55.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.21,1,40.484894,17.200353
2024-05-22 00:00:00,3,taranto,19.63,19.85,19.97,1,53.81,55.17,57.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.24,1,40.484894,17.200353
2024-05-22 00:30:00,3,taranto,19.0,19.32,19.6,1,56.49,57.5,58.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.32,1,40.484894,17.200353
2024-05-22 01:00:00,3,taranto,18.49,18.76,19.04,1,56.57,57.24,58.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.29,1,40.484894,17.200353
2024-05-22 01:30:00,3,taranto,18.22,18.31,18.47,1,57.54,58.23,58.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.3,1,40.484894,17.200353
2024-05-22 02:00:00,3,taranto,18.14,18.22,18.31,1,57.92,58.33,58.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-05-22 02:30:00,3,taranto,18.25,18.3,18.38,1,59.29,60.11,60.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-05-22 03:00:00,3,taranto,18.29,18.39,18.47,1,58.89,60.19,61.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-05-22 03:30:00,3,taranto,17.41,17.88,18.3,1,59.96,62.27,63.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.28,1,40.484894,17.200353
2024-05-22 04:00:00,3,taranto,17.26,17.34,17.42,1,62.41,63.23,64.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.17,1,40.484894,17.200353
2024-05-22 04:30:00,3,taranto,16.85,17.15,17.3,1,64.01,64.58,65.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.09,1,40.484894,17.200353
2024-05-22 05:00:00,3,taranto,16.71,16.77,16.91,1,61.36,63.87,65.39,1,0.0,1,,,6,,,6,5.46,12.08,1,1001.4,1,40.484894,17.200353
2024-05-22 05:30:00,3,taranto,16.86,17.12,17.45,1,61.12,62.38,63.82,1,0.0,1,,,6,,,6,17.57,22.37,1,1001.68,1,40.484894,17.200353
2024-05-22 06:00:00,3,taranto,17.47,17.87,18.3,1,61.43,63.17,64.13,1,0.0,1,,,6,,,6,26.75,30.25,1,1001.87,1,40.484894,17.200353
2024-05-22 06:30:00,3,taranto,18.3,18.68,19.23,1,58.48,60.3,61.54,1,0.0,1,,,6,,,6,230.2,310.29,1,1001.87,1,40.484894,17.200353
2024-05-22 07:00:00,3,taranto,19.31,20.06,20.62,1,52.87,55.29,57.48,1,0.0,1,,,6,,,6,364.92,417.7,1,1001.99,1,40.484894,17.200353
2024-05-22 07:30:00,3,taranto,20.71,20.91,21.16,1,50.25,51.77,52.82,1,0.0,1,,,6,,,6,472.87,523.59,1,1002.17,1,40.484894,17.200353
2024-05-22 08:00:00,3,taranto,20.82,21.22,21.69,1,48.76,50.87,52.3,1,0.0,1,,,6,,,6,578.03,627.68,1,1002.4,1,40.484894,17.200353
2024-05-22 08:30:00,3,taranto,21.69,21.94,22.23,1,46.97,48.36,50.35,1,0.0,1,,,6,,,6,677.84,727.41,1,1002.44,1,40.484894,17.200353
2024-05-22 09:00:00,3,taranto,21.74,22.47,22.99,1,40.65,44.2,48.51,1,0.0,1,,,6,,,6,772.61,814.33,1,1002.39,1,40.484894,17.200353
2024-05-22 09:30:00,3,taranto,22.81,23.45,24.11,1,39.22,42.47,45.08,1,0.0,1,,,6,,,6,855.48,892.57,1,1002.35,1,40.484894,17.200353
2024-05-22 10:00:00,3,taranto,23.36,24.03,24.62,1,38.59,43.49,49.26,1,0.0,1,,,6,,,6,927.38,953.43,1,1002.28,1,40.484894,17.200353
2024-05-22 10:30:00,3,taranto,22.99,23.28,23.89,1,45.41,48.87,52.25,1,0.0,1,,,6,,,6,1046.28,1203.39,1,1002.27,1,40.484894,17.200353
2024-05-22 11:00:00,3,taranto,22.32,22.67,23.11,1,48.9,51.4,53.66,1,0.0,1,,,6,,,6,791.61,1211.37,1,1002.34,1,40.484894,17.200353
2024-05-22 11:30:00,3,taranto,22.91,23.26,23.76,1,48.42,50.22,51.69,1,0.0,1,,,6,,,6,1078.87,1102.75,1,1002.26,1,40.484894,17.200353
2024-05-22 12:00:00,3,taranto,23.43,23.86,24.54,1,43.9,46.82,51.53,1,0.0,1,,,6,,,6,1139.5,1171.49,1,1002.04,1,40.484894,17.200353
2024-05-22 12:30:00,3,taranto,24.27,24.5,24.84,1,43.59,46.82,49.07,1,0.0,1,,,6,,,6,1086.98,1222.67,1,1001.85,1,40.484894,17.200353
2024-05-22 13:00:00,3,taranto,24.07,24.34,24.66,1,48.31,50.89,52.46,1,0.0,1,,,6,,,6,1044.73,1172.3,1,1001.65,1,40.484894,17.200353
2024-05-22 13:30:00,3,taranto,24.06,24.85,25.59,1,44.56,49.5,56.06,1,0.0,1,,,6,,,6,760.92,1182.7,1,1001.52,1,40.484894,17.200353
2024-05-22 14:00:00,3,taranto,23.76,24.06,24.35,1,53.28,56.04,61.51,1,0.0,1,,,6,,,6,776.53,1131.72,1,1001.45,1,40.484894,17.200353
2024-05-22 14:30:00,3,taranto,23.69,24.33,25.71,1,38.37,54.78,63.23,1,0.0,1,,,6,,,6,372.84,1082.46,1,1001.36,1,40.484894,17.200353
2024-05-22 15:00:00,3,taranto,25.93,28.11,29.14,1,22.51,25.62,34.99,1,0.0,1,,,6,,,6,604.66,1114.05,1,1001.13,1,40.484894,17.200353
2024-05-22 15:30:00,3,taranto,27.48,27.79,28.36,1,22.52,23.33,24.42,1,0.0,1,,,6,,,6,369.28,777.49,1,1000.98,1,40.484894,17.200353
2024-05-22 16:00:00,3,taranto,27.99,28.44,29.11,1,20.73,22.28,23.54,1,0.0,1,,,6,,,6,603.09,865.61,1,1000.91,1,40.484894,17.200353
2024-05-22 16:30:00,3,taranto,29.08,29.23,29.36,1,20.59,21.45,22.34,1,0.0,1,,,6,,,6,526.97,592.24,1,1000.94,1,40.484894,17.200353
2024-05-22 17:00:00,3,taranto,28.1,28.61,29.25,1,21.79,23.09,24.96,1,0.0,1,,,6,,,6,330.59,501.39,1,1000.94,1,40.484894,17.200353
2024-05-22 17:30:00,3,taranto,27.79,27.93,28.05,1,23.25,24.62,26.28,1,0.0,1,,,6,,,6,312.36,400.13,1,1000.92,1,40.484894,17.200353
2024-05-22 18:00:00,3,taranto,26.93,27.39,27.82,1,23.48,24.46,25.38,1,0.0,1,,,6,,,6,198.92,249.31,1,1001.04,1,40.484894,17.200353
2024-05-22 18:30:00,3,taranto,25.17,25.93,26.93,1,23.93,25.48,27.08,1,0.0,1,,,6,,,6,25.71,40.95,1,1001.29,1,40.484894,17.200353
2024-05-22 19:00:00,3,taranto,24.32,24.67,25.12,1,26.35,27.46,29.05,1,0.0,1,,,6,,,6,8.13,15.92,1,1001.75,1,40.484894,17.200353
2024-05-22 19:30:00,3,taranto,23.69,23.99,24.3,1,28.88,29.48,30.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.02,1,40.484894,17.200353
2024-05-22 20:00:00,3,taranto,22.98,23.27,23.66,1,30.85,31.84,32.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.2,1,40.484894,17.200353
2024-05-22 20:30:00,3,taranto,22.45,22.77,22.99,1,31.29,32.73,35.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.69,1,40.484894,17.200353
2024-05-22 21:00:00,3,taranto,21.89,22.19,22.51,1,35.74,37.88,40.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.15,1,40.484894,17.200353
2024-05-22 21:30:00,3,taranto,21.45,21.66,21.88,1,40.81,43.81,45.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.63,1,40.484894,17.200353
2024-05-22 22:00:00,3,taranto,20.22,20.85,21.37,1,45.6,48.07,49.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-05-22 22:30:00,3,taranto,20.06,20.21,20.29,1,49.62,50.27,51.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.18,1,40.484894,17.200353
2024-05-22 23:00:00,3,taranto,19.96,20.06,20.19,1,51.06,51.96,52.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.18,1,40.484894,17.200353
2024-05-22 23:30:00,3,taranto,20.0,20.18,20.24,1,50.68,51.45,52.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.26,1,40.484894,17.200353
2024-05-23 00:00:00,3,taranto,19.38,19.61,19.91,1,52.48,53.39,54.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.47,1,40.484894,17.200353
2024-05-23 00:30:00,3,taranto,18.93,19.13,19.36,1,53.06,55.45,56.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.51,1,40.484894,17.200353
2024-05-23 01:00:00,3,taranto,18.71,18.8,18.95,1,52.21,53.45,56.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.27,1,40.484894,17.200353
2024-05-23 01:30:00,3,taranto,18.56,18.71,18.87,1,52.32,53.07,53.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.33,1,40.484894,17.200353
2024-05-23 02:00:00,3,taranto,18.45,18.54,18.64,1,53.2,53.66,54.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.09,1,40.484894,17.200353
2024-05-23 02:30:00,3,taranto,18.32,18.4,18.5,1,54.19,56.07,57.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.04,1,40.484894,17.200353
2024-05-23 03:00:00,3,taranto,17.72,18.0,18.34,1,57.98,58.58,59.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.23,1,40.484894,17.200353
2024-05-23 03:30:00,3,taranto,17.51,17.66,17.77,1,57.27,58.09,59.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.3,1,40.484894,17.200353
2024-05-23 04:00:00,3,taranto,17.0,17.24,17.53,1,58.66,60.15,61.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.39,1,40.484894,17.200353
2024-05-23 04:30:00,3,taranto,16.83,16.95,17.04,1,61.25,61.46,61.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.49,1,40.484894,17.200353
2024-05-23 05:00:00,3,taranto,16.75,16.87,17.07,1,61.13,61.98,62.62,1,0.0,1,,,6,,,6,6.16,13.29,1,1004.54,1,40.484894,17.200353
2024-05-23 05:30:00,3,taranto,17.0,17.15,17.3,1,61.0,61.39,61.92,1,0.0,1,,,6,,,6,19.32,24.19,1,1004.75,1,40.484894,17.200353
2024-05-23 06:00:00,3,taranto,17.24,17.48,17.79,1,61.11,62.31,63.42,1,0.0,1,,,6,,,6,28.7,32.78,1,1004.84,1,40.484894,17.200353
2024-05-23 06:30:00,3,taranto,17.8,18.31,18.78,1,57.53,59.01,61.02,1,0.0,1,,,6,,,6,218.07,304.03,1,1004.98,1,40.484894,17.200353
2024-05-23 07:00:00,3,taranto,18.83,19.35,19.66,1,54.49,56.7,57.98,1,0.0,1,,,6,,,6,358.07,410.33,1,1005.07,1,40.484894,17.200353
2024-05-23 07:30:00,3,taranto,19.52,20.31,21.0,1,50.55,52.84,56.46,1,0.0,1,,,6,,,6,464.41,517.24,1,1005.25,1,40.484894,17.200353
2024-05-23 08:00:00,3,taranto,21.04,21.71,22.27,1,46.88,48.34,50.75,1,0.0,1,,,6,,,6,569.31,619.9,1,1005.19,1,40.484894,17.200353
2024-05-23 08:30:00,3,taranto,22.23,22.63,22.9,1,45.45,46.84,47.61,1,0.0,1,,,6,,,6,667.57,711.36,1,1004.93,1,40.484894,17.200353
2024-05-23 09:00:00,3,taranto,22.85,23.69,24.27,1,42.23,44.52,46.05,1,0.0,1,,,6,,,6,761.52,810.4,1,1004.77,1,40.484894,17.200353
2024-05-23 09:30:00,3,taranto,22.71,23.24,24.24,1,43.72,49.56,52.72,1,0.0,1,,,6,,,6,847.47,952.94,1,1004.89,1,40.484894,17.200353
2024-05-23 10:00:00,3,taranto,22.83,23.27,23.69,1,46.23,48.51,52.57,1,0.0,1,,,6,,,6,938.03,981.51,1,1005.02,1,40.484894,17.200353
2024-05-23 10:30:00,3,taranto,22.94,23.29,23.51,1,48.5,51.63,54.33,1,0.0,1,,,6,,,6,1000.2,1042.38,1,1005.21,1,40.484894,17.200353
2024-05-23 11:00:00,3,taranto,22.99,23.52,23.89,1,48.41,51.58,54.2,1,0.0,1,,,6,,,6,1055.42,1091.44,1,1005.29,1,40.484894,17.200353
2024-05-23 11:30:00,3,taranto,23.64,23.91,24.22,1,45.69,47.98,50.17,1,0.0,1,,,6,,,6,1061.97,1071.86,1,1005.27,1,40.484894,17.200353
2024-05-23 12:00:00,3,taranto,23.74,24.07,24.51,1,45.53,49.05,52.28,1,0.0,1,,,6,,,6,1070.06,1075.89,1,1005.17,1,40.484894,17.200353
2024-05-23 12:30:00,3,taranto,23.97,24.24,24.82,1,46.59,50.53,54.91,1,0.0,1,,,6,,,6,1082.58,1171.8,1,1005.12,1,40.484894,17.200353
2024-05-23 13:00:00,3,taranto,23.82,24.05,24.32,1,47.8,50.24,51.96,1,0.0,1,,,6,,,6,1039.48,1147.67,1,1005.21,1,40.484894,17.200353
2024-05-23 13:30:00,3,taranto,24.01,24.37,24.75,1,48.41,50.14,52.23,1,0.0,1,,,6,,,6,984.8,1015.32,1,1005.1,1,40.484894,17.200353
2024-05-23 14:00:00,3,taranto,24.37,24.6,24.97,1,46.66,48.36,50.03,1,0.0,1,,,6,,,6,921.8,953.24,1,1005.1,1,40.484894,17.200353
2024-05-23 14:30:00,3,taranto,24.31,24.61,24.97,1,47.57,49.98,52.06,1,0.0,1,,,6,,,6,855.38,887.42,1,1005.0,1,40.484894,17.200353
2024-05-23 15:00:00,3,taranto,23.88,24.34,25.09,1,50.82,54.11,56.99,1,0.0,1,,,6,,,6,774.24,817.05,1,1004.95,1,40.484894,17.200353
2024-05-23 15:30:00,3,taranto,22.82,23.24,23.95,1,55.69,58.59,62.03,1,0.0,1,,,6,,,6,683.77,730.04,1,1004.84,1,40.484894,17.200353
2024-05-23 16:00:00,3,taranto,23.23,23.36,23.44,1,55.29,56.72,58.82,1,0.0,1,,,6,,,6,586.55,633.83,1,1004.72,1,40.484894,17.200353
2024-05-23 16:30:00,3,taranto,22.77,23.11,23.58,1,56.41,59.03,61.6,1,0.0,1,,,6,,,6,484.64,534.6,1,1004.64,1,40.484894,17.200353
2024-05-23 17:00:00,3,taranto,22.65,22.82,23.1,1,56.94,59.01,59.92,1,0.0,1,,,6,,,6,380.33,430.42,1,1004.46,1,40.484894,17.200353
2024-05-23 17:30:00,3,taranto,22.72,23.05,23.36,1,53.85,58.0,59.74,1,0.0,1,,,6,,,6,276.27,322.81,1,1004.41,1,40.484894,17.200353
2024-05-23 18:00:00,3,taranto,23.32,23.52,23.72,1,47.67,50.71,53.95,1,0.0,1,,,6,,,6,130.94,223.37,1,1004.33,1,40.484894,17.200353
2024-05-23 18:30:00,3,taranto,22.79,23.23,23.64,1,47.58,52.22,57.57,1,0.0,1,,,6,,,6,35.79,62.35,1,1004.46,1,40.484894,17.200353
2024-05-23 19:00:00,3,taranto,22.29,22.54,22.75,1,50.67,53.81,55.8,1,0.0,1,,,6,,,6,8.89,20.26,1,1004.66,1,40.484894,17.200353
2024-05-23 19:30:00,3,taranto,21.02,21.61,22.26,1,56.32,66.5,71.73,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.91,1,40.484894,17.200353
2024-05-23 20:00:00,3,taranto,20.59,20.77,21.02,1,71.33,72.98,74.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.24,1,40.484894,17.200353
2024-05-23 20:30:00,3,taranto,20.35,20.48,20.63,1,70.04,71.92,73.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.68,1,40.484894,17.200353
2024-05-23 21:00:00,3,taranto,20.21,20.27,20.37,1,70.24,72.17,74.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.96,1,40.484894,17.200353
2024-05-23 21:30:00,3,taranto,20.19,20.26,20.32,1,70.92,73.66,74.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.21,1,40.484894,17.200353
2024-05-23 22:00:00,3,taranto,20.08,20.18,20.28,1,70.07,72.07,74.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.2,1,40.484894,17.200353
2024-05-23 22:30:00,3,taranto,19.75,19.9,20.11,1,70.13,74.51,76.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.22,1,40.484894,17.200353
2024-05-23 23:00:00,3,taranto,19.29,19.53,19.7,1,63.6,66.39,69.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.22,1,40.484894,17.200353
2024-05-23 23:30:00,3,taranto,19.12,19.18,19.31,1,64.08,64.49,64.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.1,1,40.484894,17.200353
2024-05-24 00:00:00,3,taranto,18.83,18.99,19.14,1,63.89,64.5,65.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.05,1,40.484894,17.200353
2024-05-24 00:30:00,3,taranto,18.57,18.68,18.83,1,64.83,65.42,66.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-05-24 01:00:00,3,taranto,18.46,18.53,18.58,1,66.61,68.55,70.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.75,1,40.484894,17.200353
2024-05-24 01:30:00,3,taranto,18.33,18.45,18.53,1,70.08,71.72,72.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.73,1,40.484894,17.200353
2024-05-24 02:00:00,3,taranto,18.29,18.33,18.37,1,68.8,70.07,71.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.76,1,40.484894,17.200353
2024-05-24 02:30:00,3,taranto,18.26,18.31,18.37,1,67.46,68.11,68.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.85,1,40.484894,17.200353
2024-05-24 03:00:00,3,taranto,18.24,18.29,18.32,1,66.95,67.35,67.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.86,1,40.484894,17.200353
2024-05-24 03:30:00,3,taranto,18.1,18.18,18.26,1,67.57,67.95,68.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.82,1,40.484894,17.200353
2024-05-24 04:00:00,3,taranto,17.9,18.08,18.3,1,67.21,67.76,68.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.85,1,40.484894,17.200353
2024-05-24 04:30:00,3,taranto,17.67,17.78,17.97,1,68.07,69.45,71.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.89,1,40.484894,17.200353
2024-05-24 05:00:00,3,taranto,17.79,17.91,18.01,1,70.11,70.61,71.3,1,0.0,1,,,6,,,6,9.08,17.84,1,1006.01,1,40.484894,17.200353
2024-05-24 05:30:00,3,taranto,17.98,18.08,18.25,1,70.25,71.03,71.72,1,0.0,1,,,6,,,6,25.59,32.17,1,1006.33,1,40.484894,17.200353
2024-05-24 06:00:00,3,taranto,18.26,18.66,19.09,1,69.4,70.53,71.67,1,0.0,1,,,6,,,6,39.07,46.0,1,1006.4,1,40.484894,17.200353
2024-05-24 06:30:00,3,taranto,19.1,19.48,19.89,1,65.91,67.26,69.36,1,0.0,1,,,6,,,6,204.26,291.21,1,1006.49,1,40.484894,17.200353
2024-05-24 07:00:00,3,taranto,19.94,20.63,21.29,1,64.1,65.53,67.01,1,0.0,1,,,6,,,6,344.59,404.68,1,1006.74,1,40.484894,17.200353
2024-05-24 07:30:00,3,taranto,21.37,21.89,22.3,1,61.44,62.6,63.89,1,0.0,1,,,6,,,6,457.66,512.68,1,1006.73,1,40.484894,17.200353
2024-05-24 08:00:00,3,taranto,22.34,22.88,23.26,1,55.76,58.63,61.36,1,0.0,1,,,6,,,6,570.04,622.83,1,1006.74,1,40.484894,17.200353
2024-05-24 08:30:00,3,taranto,22.82,22.99,23.16,1,51.18,57.42,60.85,1,0.0,1,,,6,,,6,672.5,723.48,1,1006.82,1,40.484894,17.200353
2024-05-24 09:00:00,3,taranto,22.95,23.11,23.34,1,50.41,54.56,56.98,1,0.0,1,,,6,,,6,768.38,808.88,1,1006.89,1,40.484894,17.200353
2024-05-24 09:30:00,3,taranto,22.69,23.24,23.88,1,45.31,50.31,54.43,1,0.0,1,,,6,,,6,851.43,889.34,1,1007.0,1,40.484894,17.200353
2024-05-24 10:00:00,3,taranto,23.47,23.83,24.09,1,43.14,45.55,48.08,1,0.0,1,,,6,,,6,925.06,957.58,1,1007.11,1,40.484894,17.200353
2024-05-24 10:30:00,3,taranto,23.95,24.42,24.94,1,39.22,42.14,44.87,1,0.0,1,,,6,,,6,942.6,1043.89,1,1007.02,1,40.484894,17.200353
2024-05-24 11:00:00,3,taranto,24.52,24.87,25.46,1,35.1,38.45,40.81,1,0.0,1,,,6,,,6,912.9,1144.84,1,1006.9,1,40.484894,17.200353
2024-05-24 11:30:00,3,taranto,24.54,24.94,25.44,1,36.02,38.12,39.81,1,0.0,1,,,6,,,6,1011.03,1194.11,1,1006.85,1,40.484894,17.200353
2024-05-24 12:00:00,3,taranto,24.12,24.66,25.33,1,35.99,39.57,44.22,1,0.0,1,,,6,,,6,1043.62,1118.8,1,1006.68,1,40.484894,17.200353
2024-05-24 12:30:00,3,taranto,23.69,24.02,24.58,1,43.11,45.05,47.58,1,0.0,1,,,6,,,6,838.88,1214.4,1,1006.4,1,40.484894,17.200353
2024-05-24 13:00:00,3,taranto,23.24,23.65,23.89,1,45.52,49.19,55.23,1,0.0,1,,,6,,,6,546.03,687.74,1,1006.36,1,40.484894,17.200353
2024-05-24 13:30:00,3,taranto,23.16,23.42,23.6,1,48.59,51.47,55.22,1,0.0,1,,,6,,,6,577.1,670.06,1,1006.25,1,40.484894,17.200353
2024-05-24 14:00:00,3,taranto,23.53,23.87,24.17,1,43.79,48.44,52.74,1,0.0,1,,,6,,,6,546.48,597.29,1,1006.07,1,40.484894,17.200353
2024-05-24 14:30:00,3,taranto,24.01,24.25,24.58,1,42.93,45.49,47.47,1,0.0,1,,,6,,,6,781.39,930.73,1,1005.92,1,40.484894,17.200353
2024-05-24 15:00:00,3,taranto,24.39,24.56,24.71,1,44.59,47.3,50.03,1,0.0,1,,,6,,,6,747.2,873.68,1,1005.84,1,40.484894,17.200353
2024-05-24 15:30:00,3,taranto,23.63,24.35,25.11,1,41.56,44.98,48.51,1,0.0,1,,,6,,,6,319.5,740.43,1,1005.86,1,40.484894,17.200353
2024-05-24 16:00:00,3,taranto,23.44,23.55,23.72,1,46.96,48.69,50.05,1,0.0,1,,,6,,,6,279.75,300.8,1,1005.8,1,40.484894,17.200353
2024-05-24 16:30:00,3,taranto,23.26,23.41,23.52,1,48.77,51.47,55.72,1,0.0,1,,,6,,,6,243.57,304.13,1,1005.83,1,40.484894,17.200353
2024-05-24 17:00:00,3,taranto,22.39,22.71,23.23,1,55.31,59.64,62.05,1,0.0,1,,,6,,,6,195.11,215.9,1,1005.93,1,40.484894,17.200353
2024-05-24 17:30:00,3,taranto,21.88,22.03,22.35,1,62.35,64.55,65.73,1,0.0,1,,,6,,,6,147.75,193.39,1,1005.89,1,40.484894,17.200353
2024-05-24 18:00:00,3,taranto,21.46,21.65,22.0,1,62.85,64.14,66.38,1,0.0,1,,,6,,,6,77.28,95.66,1,1005.97,1,40.484894,17.200353
2024-05-24 18:30:00,3,taranto,21.39,21.47,21.64,1,62.47,64.98,66.66,1,0.0,1,,,6,,,6,36.46,43.87,1,1006.07,1,40.484894,17.200353
2024-05-24 19:00:00,3,taranto,21.3,21.38,21.49,1,64.13,65.29,66.92,1,0.0,1,,,6,,,6,7.4,18.23,1,1006.09,1,40.484894,17.200353
2024-05-24 19:30:00,3,taranto,20.84,21.02,21.31,1,66.58,68.09,69.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.11,1,40.484894,17.200353
2024-05-24 20:00:00,3,taranto,20.66,20.86,21.0,1,62.79,65.22,68.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.26,1,40.484894,17.200353
2024-05-24 20:30:00,3,taranto,20.34,20.51,20.68,1,68.84,70.85,72.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.45,1,40.484894,17.200353
2024-05-24 21:00:00,3,taranto,20.32,20.36,20.41,1,66.87,69.15,71.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.65,1,40.484894,17.200353
2024-05-24 21:30:00,3,taranto,20.09,20.2,20.35,1,71.3,74.4,75.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.62,1,40.484894,17.200353
2024-05-24 22:00:00,3,taranto,19.56,19.88,20.1,1,68.84,72.87,75.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.47,1,40.484894,17.200353
2024-05-24 22:30:00,3,taranto,19.34,19.41,19.58,1,62.04,65.73,68.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.21,1,40.484894,17.200353
2024-05-24 23:00:00,3,taranto,19.4,19.58,19.74,1,58.78,60.13,62.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.14,1,40.484894,17.200353
2024-05-24 23:30:00,3,taranto,19.62,19.68,19.75,1,57.5,58.06,58.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.05,1,40.484894,17.200353
2024-05-25 00:00:00,3,taranto,19.52,19.61,19.69,1,58.0,58.84,59.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.01,1,40.484894,17.200353
2024-05-25 00:30:00,3,taranto,19.25,19.45,19.62,1,57.71,58.44,59.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.94,1,40.484894,17.200353
2024-05-25 01:00:00,3,taranto,18.46,18.87,19.28,1,58.58,61.19,64.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.72,1,40.484894,17.200353
2024-05-25 01:30:00,3,taranto,17.83,18.02,18.41,1,62.5,64.53,66.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.62,1,40.484894,17.200353
2024-05-25 02:00:00,3,taranto,17.96,18.12,18.24,1,59.72,60.69,62.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.49,1,40.484894,17.200353
2024-05-25 02:30:00,3,taranto,17.74,17.98,18.11,1,59.96,60.84,61.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.23,1,40.484894,17.200353
2024-05-25 03:00:00,3,taranto,17.38,17.53,17.76,1,60.33,61.86,62.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.13,1,40.484894,17.200353
2024-05-25 03:30:00,3,taranto,17.37,17.57,17.81,1,55.77,58.04,60.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.88,1,40.484894,17.200353
2024-05-25 04:00:00,3,taranto,17.81,18.02,18.12,1,53.41,54.04,55.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.68,1,40.484894,17.200353
2024-05-25 04:30:00,3,taranto,17.88,18.07,18.2,1,52.8,54.06,55.52,1,0.0,1,,,6,,,6,0.0,0.16,1,1004.52,1,40.484894,17.200353
2024-05-25 05:00:00,3,taranto,17.31,17.56,17.88,1,51.26,54.49,56.06,1,0.0,1,,,6,,,6,16.68,37.01,1,1004.61,1,40.484894,17.200353
2024-05-25 05:30:00,3,taranto,17.65,18.02,18.44,1,49.74,52.32,54.88,1,0.0,1,,,6,,,6,45.86,52.65,1,1004.6,1,40.484894,17.200353
2024-05-25 06:00:00,3,taranto,18.49,18.87,19.35,1,53.48,56.4,59.12,1,0.0,1,,,6,,,6,67.59,101.22,1,1004.54,1,40.484894,17.200353
2024-05-25 06:30:00,3,taranto,19.36,19.91,20.31,1,48.9,52.59,56.0,1,0.0,1,,,6,,,6,225.13,285.56,1,1004.38,1,40.484894,17.200353
2024-05-25 07:00:00,3,taranto,20.32,20.72,20.99,1,52.32,55.12,59.99,1,0.0,1,,,6,,,6,351.66,394.38,1,1004.46,1,40.484894,17.200353
2024-05-25 07:30:00,3,taranto,20.58,20.74,20.95,1,52.97,59.51,62.12,1,0.0,1,,,6,,,6,366.25,413.56,1,1004.45,1,40.484894,17.200353
2024-05-25 08:00:00,3,taranto,20.76,20.94,21.14,1,59.28,61.92,64.49,1,0.0,1,,,6,,,6,438.7,563.57,1,1004.26,1,40.484894,17.200353
2024-05-25 08:30:00,3,taranto,21.14,21.76,22.27,1,52.71,57.01,62.42,1,0.0,1,,,6,,,6,616.24,672.18,1,1004.05,1,40.484894,17.200353
2024-05-25 09:00:00,3,taranto,22.08,22.31,22.71,1,52.66,55.17,57.29,1,0.0,1,,,6,,,6,529.0,640.6,1,1003.92,1,40.484894,17.200353
2024-05-25 09:30:00,3,taranto,22.34,22.7,23.18,1,52.14,55.23,57.06,1,0.0,1,,,6,,,6,590.1,666.34,1,1003.9,1,40.484894,17.200353
2024-05-25 10:00:00,3,taranto,22.82,23.07,23.5,1,47.19,50.21,52.8,1,0.0,1,,,6,,,6,726.2,888.43,1,1003.78,1,40.484894,17.200353
2024-05-25 10:30:00,3,taranto,22.55,22.85,23.2,1,46.97,49.6,51.82,1,0.0,1,,,6,,,6,541.3,764.16,1,1003.62,1,40.484894,17.200353
2024-05-25 11:00:00,3,taranto,22.71,23.02,23.38,1,42.82,46.79,49.52,1,0.0,1,,,6,,,6,457.96,719.24,1,1003.5,1,40.484894,17.200353
2024-05-25 11:30:00,3,taranto,23.47,23.86,24.08,1,43.57,45.55,47.74,1,0.0,1,,,6,,,6,653.21,861.67,1,1003.37,1,40.484894,17.200353
2024-05-25 12:00:00,3,taranto,23.28,23.67,24.13,1,44.25,49.35,51.99,1,0.0,1,,,6,,,6,503.31,967.88,1,1003.25,1,40.484894,17.200353
2024-05-25 12:30:00,3,taranto,23.54,24.21,24.9,1,41.17,47.47,54.34,1,0.0,1,,,6,,,6,693.76,1086.39,1,1003.12,1,40.484894,17.200353
2024-05-25 13:00:00,3,taranto,22.86,23.38,23.64,1,49.06,52.84,54.53,1,0.0,1,,,6,,,6,319.61,425.37,1,1003.01,1,40.484894,17.200353
2024-05-25 13:30:00,3,taranto,22.69,22.82,22.99,1,50.0,55.15,57.78,1,0.0,1,,,6,,,6,325.49,378.93,1,1002.93,1,40.484894,17.200353
2024-05-25 14:00:00,3,taranto,22.99,23.11,23.26,1,49.11,51.06,53.17,1,0.0,1,,,6,,,6,163.84,255.37,1,1002.84,1,40.484894,17.200353
2024-05-25 14:30:00,3,taranto,22.87,23.2,23.43,1,51.89,54.12,56.55,1,0.0,1,,,6,,,6,123.21,130.8,1,1002.81,1,40.484894,17.200353
2024-05-25 15:00:00,3,taranto,21.32,21.93,22.8,1,54.39,60.5,63.74,1,0.0,1,,,6,,,6,163.32,183.9,1,1003.12,1,40.484894,17.200353
2024-05-25 15:30:00,3,taranto,21.15,21.27,21.47,1,57.4,62.73,66.3,1,0.0,1,,,6,,,6,192.32,200.05,1,1003.15,1,40.484894,17.200353
2024-05-25 16:00:00,3,taranto,21.41,21.55,21.6,1,59.37,61.17,63.13,1,0.0,1,,,6,,,6,140.37,181.88,1,1003.0,1,40.484894,17.200353
2024-05-25 16:30:00,3,taranto,21.44,21.58,21.67,1,57.89,60.02,62.17,1,0.0,1,,,6,,,6,103.33,114.14,1,1002.77,1,40.484894,17.200353
2024-05-25 17:00:00,3,taranto,20.19,20.96,21.4,1,59.57,63.75,70.24,1,0.0,1,,,6,,,6,85.42,91.22,1,1002.45,1,40.484894,17.200353
2024-05-25 17:30:00,3,taranto,19.19,19.65,20.15,1,70.52,71.69,73.67,1,0.0,1,,,6,,,6,57.12,79.82,1,1002.17,1,40.484894,17.200353
2024-05-25 18:00:00,3,taranto,18.3,18.73,19.13,1,74.26,78.66,80.67,1,0.0,1,,,6,,,6,41.02,45.79,1,1002.41,1,40.484894,17.200353
2024-05-25 18:30:00,3,taranto,18.19,18.23,18.31,1,74.12,76.92,80.03,1,0.0,1,,,6,,,6,17.94,28.74,1,1002.49,1,40.484894,17.200353
2024-05-25 19:00:00,3,taranto,18.27,18.41,18.61,1,71.45,72.68,74.08,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.73,1,40.484894,17.200353
2024-05-25 19:30:00,3,taranto,18.52,18.58,18.63,1,69.35,70.4,71.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.86,1,40.484894,17.200353
2024-05-25 20:00:00,3,taranto,18.19,18.46,18.63,1,69.97,71.28,72.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.14,1,40.484894,17.200353
2024-05-25 20:30:00,3,taranto,17.89,18.01,18.16,1,71.17,71.76,72.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.65,1,40.484894,17.200353
2024-05-25 21:00:00,3,taranto,17.88,17.98,18.04,1,71.03,71.67,72.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.89,1,40.484894,17.200353
2024-05-25 21:30:00,3,taranto,18.04,18.14,18.2,1,71.44,72.5,73.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.03,1,40.484894,17.200353
2024-05-25 22:00:00,3,taranto,18.03,18.09,18.14,1,72.09,73.03,74.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.0,1,40.484894,17.200353
2024-05-25 22:30:00,3,taranto,17.45,17.69,17.97,1,73.08,73.98,74.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.01,1,40.484894,17.200353
2024-05-25 23:00:00,3,taranto,17.36,17.41,17.52,1,73.67,74.39,74.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.03,1,40.484894,17.200353
2024-05-25 23:30:00,3,taranto,17.34,17.44,17.57,1,73.97,75.74,77.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.03,1,40.484894,17.200353
2024-05-26 00:00:00,3,taranto,17.25,17.32,17.45,1,77.27,78.69,79.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.99,1,40.484894,17.200353
2024-05-26 00:30:00,3,taranto,17.05,17.15,17.3,1,75.43,76.57,77.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.85,1,40.484894,17.200353
2024-05-26 01:00:00,3,taranto,17.1,17.19,17.31,1,70.51,72.42,75.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.61,1,40.484894,17.200353
2024-05-26 01:30:00,3,taranto,17.17,17.26,17.33,1,70.24,70.98,71.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-05-26 02:00:00,3,taranto,17.05,17.27,17.39,1,69.17,70.98,72.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.31,1,40.484894,17.200353
2024-05-26 02:30:00,3,taranto,17.05,17.11,17.17,1,66.52,67.15,69.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.26,1,40.484894,17.200353
2024-05-26 03:00:00,3,taranto,17.12,17.21,17.26,1,64.34,65.29,66.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.14,1,40.484894,17.200353
2024-05-26 03:30:00,3,taranto,17.0,17.2,17.31,1,65.4,66.2,68.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.1,1,40.484894,17.200353
2024-05-26 04:00:00,3,taranto,16.97,17.17,17.37,1,68.76,69.87,71.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.02,1,40.484894,17.200353
2024-05-26 04:30:00,3,taranto,17.33,17.42,17.47,1,69.69,70.77,71.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.96,1,40.484894,17.200353
2024-05-26 05:00:00,3,taranto,17.49,17.56,17.62,1,69.45,71.54,72.08,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.91,1,40.484894,17.200353
2024-05-26 05:30:00,3,taranto,16.78,17.05,17.51,1,67.88,70.46,71.79,1,0.0,1,,,6,,,6,28.23,41.56,1,1003.21,1,40.484894,17.200353
2024-05-26 06:00:00,3,taranto,16.68,16.9,17.16,1,66.85,68.71,70.91,1,0.0,1,,,6,,,6,68.87,93.64,1,1003.36,1,40.484894,17.200353
2024-05-26 06:30:00,3,taranto,17.11,17.42,17.77,1,63.15,65.03,67.21,1,0.0,1,,,6,,,6,90.57,113.44,1,1003.37,1,40.484894,17.200353
2024-05-26 07:00:00,3,taranto,17.79,18.09,18.31,1,62.44,63.78,64.7,1,0.0,1,,,6,,,6,137.99,178.55,1,1003.48,1,40.484894,17.200353
2024-05-26 07:30:00,3,taranto,18.3,18.51,18.79,1,61.67,63.48,64.55,1,0.0,1,,,6,,,6,143.96,172.19,1,1003.59,1,40.484894,17.200353
2024-05-26 08:00:00,3,taranto,18.82,19.3,19.79,1,59.06,60.42,61.65,1,0.0,1,,,6,,,6,179.08,212.97,1,1003.74,1,40.484894,17.200353
2024-05-26 08:30:00,3,taranto,19.87,20.45,20.95,1,57.66,58.93,60.73,1,0.0,1,,,6,,,6,262.99,301.3,1,1003.87,1,40.484894,17.200353
2024-05-26 09:00:00,3,taranto,20.84,21.11,22.04,1,55.81,60.72,62.4,1,0.0,1,,,6,,,6,431.15,970.8,1,1003.85,1,40.484894,17.200353
2024-05-26 09:30:00,3,taranto,21.92,22.26,22.77,1,52.61,54.8,56.53,1,0.0,1,,,6,,,6,680.27,960.1,1,1003.93,1,40.484894,17.200353
2024-05-26 10:00:00,3,taranto,22.81,23.21,23.5,1,47.49,49.44,51.55,1,0.0,1,,,6,,,6,830.52,1171.09,1,1003.99,1,40.484894,17.200353
2024-05-26 10:30:00,3,taranto,23.02,23.44,23.97,1,42.89,45.09,47.07,1,0.0,1,,,6,,,6,583.99,1145.65,1,1004.03,1,40.484894,17.200353
2024-05-26 11:00:00,3,taranto,22.66,22.91,23.53,1,44.71,46.96,48.87,1,0.0,1,,,6,,,6,750.03,1468.89,1,1004.19,1,40.484894,17.200353
2024-05-26 11:30:00,3,taranto,23.65,24.04,24.46,1,39.14,43.4,46.25,1,0.0,1,,,6,,,6,943.25,1441.74,1,1004.29,1,40.484894,17.200353
2024-05-26 12:00:00,3,taranto,23.79,23.99,24.34,1,36.4,38.18,39.91,1,0.0,1,,,6,,,6,505.46,641.2,1,1004.31,1,40.484894,17.200353
2024-05-26 12:30:00,3,taranto,23.99,24.38,25.14,1,36.18,38.45,40.22,1,0.0,1,,,6,,,6,699.99,1302.12,1,1004.4,1,40.484894,17.200353
2024-05-26 13:00:00,3,taranto,24.42,24.83,25.32,1,34.85,36.36,38.03,1,0.0,1,,,6,,,6,630.85,1240.14,1,1004.41,1,40.484894,17.200353
2024-05-26 13:30:00,3,taranto,24.25,24.37,24.47,1,36.94,37.91,38.56,1,0.0,1,,,6,,,6,335.99,406.39,1,1004.31,1,40.484894,17.200353
2024-05-26 14:00:00,3,taranto,24.44,24.78,25.57,1,36.16,37.31,38.06,1,0.0,1,,,6,,,6,478.92,712.98,1,1004.1,1,40.484894,17.200353
2024-05-26 14:30:00,3,taranto,25.53,25.8,26.28,1,33.98,35.37,37.25,1,0.0,1,,,6,,,6,586.43,1082.35,1,1003.98,1,40.484894,17.200353
2024-05-26 15:00:00,3,taranto,26.35,26.99,27.54,1,31.73,33.66,35.99,1,0.0,1,,,6,,,6,645.61,1102.54,1,1003.79,1,40.484894,17.200353
2024-05-26 15:30:00,3,taranto,26.39,26.99,27.35,1,32.23,32.86,33.78,1,0.0,1,,,6,,,6,679.26,929.92,1,1003.65,1,40.484894,17.200353
2024-05-26 16:00:00,3,taranto,26.43,26.71,27.06,1,29.6,32.59,33.8,1,0.0,1,,,6,,,6,605.89,673.29,1,1003.71,1,40.484894,17.200353
2024-05-26 16:30:00,3,taranto,25.28,26.05,26.97,1,32.19,33.88,35.51,1,0.0,1,,,6,,,6,314.0,639.99,1,1003.81,1,40.484894,17.200353
2024-05-26 17:00:00,3,taranto,25.32,25.7,25.96,1,33.7,34.2,34.87,1,0.0,1,,,6,,,6,402.09,470.29,1,1003.7,1,40.484894,17.200353
2024-05-26 17:30:00,3,taranto,25.22,25.52,25.76,1,34.06,35.71,37.65,1,0.0,1,,,6,,,6,295.72,347.74,1,1003.76,1,40.484894,17.200353
2024-05-26 18:00:00,3,taranto,24.27,24.7,25.34,1,37.33,38.22,39.43,1,0.0,1,,,6,,,6,194.06,243.46,1,1003.91,1,40.484894,17.200353
2024-05-26 18:30:00,3,taranto,23.1,23.56,24.2,1,38.73,40.35,41.87,1,0.0,1,,,6,,,6,32.95,107.88,1,1004.22,1,40.484894,17.200353
2024-05-26 19:00:00,3,taranto,22.28,22.76,23.06,1,42.13,43.83,45.61,1,0.0,1,,,6,,,6,13.95,31.57,1,1004.65,1,40.484894,17.200353
2024-05-26 19:30:00,3,taranto,21.37,21.77,22.21,1,45.46,48.83,50.84,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.97,1,40.484894,17.200353
2024-05-26 20:00:00,3,taranto,20.54,20.92,21.33,1,50.44,53.48,57.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.4,1,40.484894,17.200353
2024-05-26 20:30:00,3,taranto,19.89,20.21,20.49,1,57.14,59.24,62.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-05-26 21:00:00,3,taranto,19.41,19.58,19.82,1,61.71,62.4,63.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.37,1,40.484894,17.200353
2024-05-26 21:30:00,3,taranto,18.96,19.19,19.38,1,64.11,66.01,67.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.6,1,40.484894,17.200353
2024-05-26 22:00:00,3,taranto,18.53,18.73,18.93,1,67.7,70.08,71.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.57,1,40.484894,17.200353
2024-05-26 22:30:00,3,taranto,18.37,18.46,18.54,1,70.8,71.09,71.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.45,1,40.484894,17.200353
2024-05-26 23:00:00,3,taranto,18.22,18.33,18.43,1,71.09,71.76,72.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.48,1,40.484894,17.200353
2024-05-26 23:30:00,3,taranto,17.87,18.0,18.21,1,72.36,74.4,75.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.51,1,40.484894,17.200353
2024-05-27 00:00:00,3,taranto,17.38,17.75,17.94,1,75.18,75.66,76.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.49,1,40.484894,17.200353
2024-05-27 00:30:00,3,taranto,16.75,17.02,17.39,1,76.46,78.29,79.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.34,1,40.484894,17.200353
2024-05-27 01:00:00,3,taranto,16.59,16.66,16.78,1,79.46,80.11,80.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.32,1,40.484894,17.200353
2024-05-27 01:30:00,3,taranto,16.27,16.4,16.58,1,80.42,81.03,81.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.12,1,40.484894,17.200353
2024-05-27 02:00:00,3,taranto,16.12,16.21,16.29,1,81.64,81.92,82.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.07,1,40.484894,17.200353
2024-05-27 02:30:00,3,taranto,16.29,16.39,16.5,1,80.9,81.31,82.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.01,1,40.484894,17.200353
2024-05-27 03:00:00,3,taranto,15.98,16.08,16.29,1,81.12,82.36,83.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.85,1,40.484894,17.200353
2024-05-27 03:30:00,3,taranto,15.9,15.96,16.05,1,82.44,82.66,83.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.67,1,40.484894,17.200353
2024-05-27 04:00:00,3,taranto,15.57,15.75,15.93,1,82.57,83.51,84.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.61,1,40.484894,17.200353
2024-05-27 04:30:00,3,taranto,15.58,15.7,15.81,1,82.92,83.48,83.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.68,1,40.484894,17.200353
2024-05-27 05:00:00,3,taranto,15.68,15.81,15.92,1,82.39,82.84,83.32,1,0.0,1,,,6,,,6,7.48,15.62,1,1005.94,1,40.484894,17.200353
2024-05-27 05:30:00,3,taranto,15.32,15.45,15.63,1,81.79,82.95,83.95,1,0.0,1,,,6,,,6,22.41,28.84,1,1006.17,1,40.484894,17.200353
2024-05-27 06:00:00,3,taranto,15.6,15.94,16.29,1,79.57,80.45,81.64,1,0.0,1,,,6,,,6,35.61,46.29,1,1006.28,1,40.484894,17.200353
2024-05-27 06:30:00,3,taranto,16.27,16.6,16.98,1,78.8,79.36,79.84,1,0.0,1,,,6,,,6,174.11,301.3,1,1006.5,1,40.484894,17.200353
2024-05-27 07:00:00,3,taranto,17.06,17.99,18.81,1,74.75,76.51,78.65,1,0.0,1,,,6,,,6,352.39,402.56,1,1006.65,1,40.484894,17.200353
2024-05-27 07:30:00,3,taranto,18.82,19.61,20.42,1,68.51,72.43,74.83,1,0.0,1,,,6,,,6,444.27,509.26,1,1006.77,1,40.484894,17.200353
2024-05-27 08:00:00,3,taranto,19.97,20.32,20.71,1,67.21,68.86,70.28,1,0.0,1,,,6,,,6,490.75,614.55,1,1006.77,1,40.484894,17.200353
2024-05-27 08:30:00,3,taranto,20.88,21.2,21.6,1,63.65,65.49,66.83,1,0.0,1,,,6,,,6,665.24,716.4,1,1006.57,1,40.484894,17.200353
2024-05-27 09:00:00,3,taranto,21.27,21.47,21.61,1,63.04,64.37,65.58,1,0.0,1,,,6,,,6,769.28,819.08,1,1006.41,1,40.484894,17.200353
2024-05-27 09:30:00,3,taranto,21.61,22.16,22.38,1,58.85,61.38,64.0,1,0.0,1,,,6,,,6,852.54,895.5,1,1006.34,1,40.484894,17.200353
2024-05-27 10:00:00,3,taranto,22.08,22.47,22.85,1,55.47,60.31,63.54,1,0.0,1,,,6,,,6,937.84,978.98,1,1006.24,1,40.484894,17.200353
2024-05-27 10:30:00,3,taranto,22.94,23.32,23.59,1,55.27,58.06,59.92,1,0.0,1,,,6,,,6,954.83,1049.14,1,1006.22,1,40.484894,17.200353
2024-05-27 11:00:00,3,taranto,22.54,22.99,23.4,1,58.05,59.72,62.29,1,0.0,1,,,6,,,6,1036.08,1124.25,1,1006.16,1,40.484894,17.200353
2024-05-27 11:30:00,3,taranto,22.25,22.59,23.24,1,59.49,61.82,63.88,1,0.0,1,,,6,,,6,1055.75,1175.43,1,1006.02,1,40.484894,17.200353
2024-05-27 12:00:00,3,taranto,22.32,22.91,23.45,1,59.69,61.89,64.2,1,0.0,1,,,6,,,6,1088.84,1142.12,1,1005.82,1,40.484894,17.200353
2024-05-27 12:30:00,3,taranto,22.58,23.05,23.54,1,58.8,60.96,62.99,1,0.0,1,,,6,,,6,998.55,1303.64,1,1005.66,1,40.484894,17.200353
2024-05-27 13:00:00,3,taranto,23.12,23.55,24.03,1,52.24,56.98,60.91,1,0.0,1,,,6,,,6,1127.49,1175.43,1,1005.45,1,40.484894,17.200353
2024-05-27 13:30:00,3,taranto,23.69,24.6,25.27,1,47.7,51.36,57.22,1,0.0,1,,,6,,,6,829.37,1101.03,1,1005.29,1,40.484894,17.200353
2024-05-27 14:00:00,3,taranto,24.92,25.47,26.12,1,47.61,49.52,51.88,1,0.0,1,,,6,,,6,978.72,1181.08,1,1005.15,1,40.484894,17.200353
2024-05-27 14:30:00,3,taranto,25.12,25.4,25.67,1,47.14,49.05,51.33,1,0.0,1,,,6,,,6,802.77,1198.35,1,1005.13,1,40.484894,17.200353
2024-05-27 15:00:00,3,taranto,23.6,24.29,25.28,1,48.1,53.34,59.56,1,0.0,1,,,6,,,6,467.62,1028.35,1,1005.18,1,40.484894,17.200353
2024-05-27 15:30:00,3,taranto,23.45,23.72,23.98,1,52.16,54.2,57.43,1,0.0,1,,,6,,,6,468.99,919.11,1,1005.16,1,40.484894,17.200353
2024-05-27 16:00:00,3,taranto,23.74,24.64,25.32,1,45.04,48.86,51.84,1,0.0,1,,,6,,,6,610.75,819.48,1,1005.0,1,40.484894,17.200353
2024-05-27 16:30:00,3,taranto,22.66,24.26,25.52,1,44.37,54.89,63.32,1,0.0,1,,,6,,,6,226.61,671.49,1,1005.01,1,40.484894,17.200353
2024-05-27 17:00:00,3,taranto,21.96,22.27,22.75,1,59.88,61.39,63.23,1,0.0,1,,,6,,,6,104.67,152.5,1,1004.82,1,40.484894,17.200353
2024-05-27 17:30:00,3,taranto,21.58,21.94,22.2,1,58.9,62.04,66.42,1,0.0,1,,,6,,,6,70.31,90.01,1,1004.73,1,40.484894,17.200353
2024-05-27 18:00:00,3,taranto,21.06,21.39,21.6,1,64.15,67.53,74.09,1,0.0,1,,,6,,,6,62.29,88.79,1,1004.75,1,40.484894,17.200353
2024-05-27 18:30:00,3,taranto,20.99,21.09,21.24,1,65.72,68.03,74.4,1,0.0,1,,,6,,,6,39.82,51.35,1,1004.85,1,40.484894,17.200353
2024-05-27 19:00:00,3,taranto,21.11,21.32,21.48,1,65.84,67.18,70.53,1,0.0,1,,,6,,,6,10.85,26.22,1,1004.97,1,40.484894,17.200353
2024-05-27 19:30:00,3,taranto,20.88,21.08,21.39,1,70.82,72.16,72.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.98,1,40.484894,17.200353
2024-05-27 20:00:00,3,taranto,20.88,20.93,21.02,1,68.48,71.56,72.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.98,1,40.484894,17.200353
2024-05-27 20:30:00,3,taranto,20.99,21.04,21.11,1,67.28,69.93,72.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.18,1,40.484894,17.200353
2024-05-27 21:00:00,3,taranto,21.0,21.04,21.07,1,64.33,67.39,71.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.36,1,40.484894,17.200353
2024-05-27 21:30:00,3,taranto,20.97,21.01,21.06,1,64.82,66.72,67.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.41,1,40.484894,17.200353
2024-05-27 22:00:00,3,taranto,20.62,20.84,20.98,1,66.82,68.17,69.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.24,1,40.484894,17.200353
2024-05-27 22:30:00,3,taranto,20.49,20.56,20.65,1,63.43,65.97,68.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.06,1,40.484894,17.200353
2024-05-27 23:00:00,3,taranto,20.03,20.36,20.59,1,63.34,66.34,70.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.94,1,40.484894,17.200353
2024-05-27 23:30:00,3,taranto,19.26,19.6,19.99,1,69.53,71.76,73.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.86,1,40.484894,17.200353
2024-05-28 00:00:00,3,taranto,19.06,19.16,19.24,1,73.07,73.72,74.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.68,1,40.484894,17.200353
2024-05-28 00:30:00,3,taranto,18.78,18.92,19.06,1,74.34,75.09,75.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.51,1,40.484894,17.200353
2024-05-28 01:00:00,3,taranto,18.59,18.66,18.76,1,75.93,76.69,77.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.29,1,40.484894,17.200353
2024-05-28 01:30:00,3,taranto,18.41,18.55,18.63,1,77.08,77.49,77.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.09,1,40.484894,17.200353
2024-05-28 02:00:00,3,taranto,18.04,18.25,18.38,1,76.48,76.89,77.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.93,1,40.484894,17.200353
2024-05-28 02:30:00,3,taranto,17.78,17.89,18.04,1,75.64,76.15,77.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.87,1,40.484894,17.200353
2024-05-28 03:00:00,3,taranto,17.74,17.79,17.82,1,77.01,77.56,78.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.76,1,40.484894,17.200353
2024-05-28 03:30:00,3,taranto,17.77,17.85,17.97,1,78.58,79.28,79.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-05-28 04:00:00,3,taranto,17.81,17.89,17.96,1,77.19,78.19,79.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.62,1,40.484894,17.200353
2024-05-28 04:30:00,3,taranto,17.69,17.83,17.93,1,76.13,76.72,77.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.55,1,40.484894,17.200353
2024-05-28 05:00:00,3,taranto,17.47,17.55,17.7,1,76.56,77.12,77.83,1,0.0,1,,,6,,,6,8.12,13.79,1,1003.47,1,40.484894,17.200353
2024-05-28 05:30:00,3,taranto,17.46,17.62,17.8,1,77.82,78.4,78.91,1,0.0,1,,,6,,,6,24.63,40.05,1,1003.46,1,40.484894,17.200353
2024-05-28 06:00:00,3,taranto,17.76,18.24,18.77,1,76.82,77.87,78.92,1,0.0,1,,,6,,,6,67.01,76.79,1,1003.49,1,40.484894,17.200353
2024-05-28 06:30:00,3,taranto,18.79,19.25,19.73,1,75.36,76.41,77.24,1,0.0,1,,,6,,,6,173.86,284.34,1,1003.66,1,40.484894,17.200353
2024-05-28 07:00:00,3,taranto,19.82,20.38,21.01,1,72.49,74.76,76.15,1,0.0,1,,,6,,,6,339.5,495.33,1,1003.73,1,40.484894,17.200353
2024-05-28 07:30:00,3,taranto,20.58,20.77,20.96,1,73.41,74.95,76.0,1,0.0,1,,,6,,,6,348.61,615.16,1,1003.86,1,40.484894,17.200353
2024-05-28 08:00:00,3,taranto,20.43,20.66,20.92,1,74.97,76.07,77.16,1,0.0,1,,,6,,,6,333.92,770.22,1,1003.97,1,40.484894,17.200353
2024-05-28 08:30:00,3,taranto,20.55,20.85,21.45,1,73.91,75.96,76.8,1,0.0,1,,,6,,,6,389.59,817.05,1,1004.03,1,40.484894,17.200353
2024-05-28 09:00:00,3,taranto,21.61,22.23,23.09,1,61.81,69.18,73.78,1,0.0,1,,,6,,,6,640.02,957.67,1,1003.87,1,40.484894,17.200353
2024-05-28 09:30:00,3,taranto,22.9,23.12,23.46,1,55.9,59.94,65.02,1,0.0,1,,,6,,,6,811.04,899.03,1,1003.76,1,40.484894,17.200353
2024-05-28 10:00:00,3,taranto,22.9,23.11,23.45,1,50.12,55.37,58.92,1,0.0,1,,,6,,,6,859.85,1022.19,1,1003.63,1,40.484894,17.200353
2024-05-28 10:30:00,3,taranto,23.36,23.71,24.02,1,48.29,51.7,57.54,1,0.0,1,,,6,,,6,857.31,1097.09,1,1003.57,1,40.484894,17.200353
2024-05-28 11:00:00,3,taranto,23.23,23.5,23.96,1,50.9,54.21,59.49,1,0.0,1,,,6,,,6,1123.23,1247.0,1,1003.31,1,40.484894,17.200353
2024-05-28 11:30:00,3,taranto,23.16,23.81,24.27,1,49.36,53.34,58.26,1,0.0,1,,,6,,,6,910.2,1467.58,1,1003.02,1,40.484894,17.200353
2024-05-28 12:00:00,3,taranto,22.95,23.19,23.56,1,52.58,55.47,57.65,1,0.0,1,,,6,,,6,801.37,1298.19,1,1002.98,1,40.484894,17.200353
2024-05-28 12:30:00,3,taranto,22.85,23.03,23.28,1,55.38,57.74,60.21,1,0.0,1,,,6,,,6,792.68,1154.03,1,1002.7,1,40.484894,17.200353
2024-05-28 13:00:00,3,taranto,22.99,23.68,23.98,1,55.76,58.62,61.63,1,0.0,1,,,6,,,6,968.49,1140.7,1,1002.44,1,40.484894,17.200353
2024-05-28 13:30:00,3,taranto,22.53,23.04,23.45,1,58.12,63.13,67.17,1,0.0,1,,,6,,,6,475.14,1118.7,1,1002.19,1,40.484894,17.200353
2024-05-28 14:00:00,3,taranto,21.94,22.07,22.43,1,65.54,66.71,67.72,1,0.0,1,,,6,,,6,236.82,291.61,1,1002.09,1,40.484894,17.200353
2024-05-28 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-28 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-29 05:30:00,3,taranto,18.05,18.25,18.35,1,81.19,81.77,82.29,1,0.0,1,,,6,,,6,35.57,44.29,1,1001.7,1,40.484894,17.200353
2024-05-29 06:00:00,3,taranto,18.37,18.7,18.89,1,79.38,80.41,81.69,1,0.0,1,,,6,,,6,49.32,62.86,1,1001.78,1,40.484894,17.200353
2024-05-29 06:30:00,3,taranto,18.83,18.96,19.11,1,80.17,82.66,84.77,1,0.0,1,,,6,,,6,157.93,282.43,1,1001.95,1,40.484894,17.200353
2024-05-29 07:00:00,3,taranto,18.93,19.18,19.47,1,81.31,82.46,83.44,1,0.0,1,,,6,,,6,217.11,361.27,1,1001.99,1,40.484894,17.200353
2024-05-29 07:30:00,3,taranto,19.48,19.92,20.47,1,77.3,79.65,81.12,1,0.0,1,,,6,,,6,357.06,545.3,1,1002.21,1,40.484894,17.200353
2024-05-29 08:00:00,3,taranto,20.19,20.54,20.83,1,75.69,77.08,78.57,1,0.0,1,,,6,,,6,524.24,760.02,1,1002.45,1,40.484894,17.200353
2024-05-29 08:30:00,3,taranto,20.85,21.1,21.49,1,72.43,74.67,76.39,1,0.0,1,,,6,,,6,415.97,842.18,1,1002.4,1,40.484894,17.200353
2024-05-29 09:00:00,3,taranto,21.04,21.45,21.74,1,70.87,72.76,74.89,1,0.0,1,,,6,,,6,395.48,1004.32,1,1002.1,1,40.484894,17.200353
2024-05-29 09:30:00,3,taranto,20.71,21.2,21.38,1,74.1,76.0,78.27,1,0.0,1,,,6,,,6,160.78,262.14,1,1002.1,1,40.484894,17.200353
2024-05-29 10:00:00,3,taranto,16.38,18.65,20.71,1,77.73,82.21,88.3,1,14.2,1,,,6,,,6,9.46,27.63,1,1002.73,1,40.484894,17.200353
2024-05-29 10:30:00,3,taranto,16.28,16.47,16.78,1,89.2,92.91,94.56,1,14.0,1,,,6,,,6,24.6,35.4,1,1002.82,1,40.484894,17.200353
2024-05-29 11:00:00,3,taranto,16.77,16.89,17.0,1,94.49,94.91,95.28,1,1.6,1,,,6,,,6,30.19,41.05,1,1002.55,1,40.484894,17.200353
2024-05-29 11:30:00,3,taranto,16.89,17.12,17.5,1,89.61,92.72,94.58,1,0.0,1,,,6,,,6,108.64,192.98,1,1002.42,1,40.484894,17.200353
2024-05-29 12:00:00,3,taranto,17.52,17.96,18.51,1,89.1,90.2,90.82,1,0.2,1,,,6,,,6,264.08,423.66,1,1002.04,1,40.484894,17.200353
2024-05-29 12:30:00,3,taranto,18.58,19.52,21.35,1,73.47,86.43,90.82,1,0.0,1,,,6,,,6,743.38,1265.58,1,1001.61,1,40.484894,17.200353
2024-05-29 13:00:00,3,taranto,21.06,21.39,21.79,1,70.62,73.91,76.7,1,0.0,1,,,6,,,6,451.14,847.75,1,1001.12,1,40.484894,17.200353
2024-05-29 13:30:00,3,taranto,21.31,22.26,22.71,1,61.67,67.26,72.34,1,0.0,1,,,6,,,6,1043.48,1146.96,1,1000.83,1,40.484894,17.200353
2024-05-29 14:00:00,3,taranto,22.35,22.46,22.61,1,59.64,65.16,71.24,1,0.0,1,,,6,,,6,897.17,1197.13,1,1000.71,1,40.484894,17.200353
2024-05-29 14:30:00,3,taranto,21.98,22.42,22.82,1,60.9,62.82,66.53,1,0.0,1,,,6,,,6,610.97,1075.89,1,1000.3,1,40.484894,17.200353
2024-05-29 15:00:00,3,taranto,20.76,21.32,21.91,1,66.44,70.48,77.72,1,0.2,1,,,6,,,6,79.08,122.22,1,1000.39,1,40.484894,17.200353
2024-05-29 15:30:00,3,taranto,20.44,20.6,20.76,1,78.49,80.5,83.08,1,0.4,1,,,6,,,6,104.02,151.39,1,1000.37,1,40.484894,17.200353
2024-05-29 16:00:00,3,taranto,20.37,20.52,20.61,1,76.42,80.18,82.05,1,0.0,1,,,6,,,6,154.0,177.84,1,1000.23,1,40.484894,17.200353
2024-05-29 16:30:00,3,taranto,20.52,20.82,21.75,1,72.68,76.63,78.87,1,0.0,1,,,6,,,6,243.28,520.66,1,1000.19,1,40.484894,17.200353
2024-05-29 17:00:00,3,taranto,21.86,22.29,22.59,1,66.27,70.8,74.04,1,0.0,1,,,6,,,6,242.54,397.21,1,1000.02,1,40.484894,17.200353
2024-05-29 17:30:00,3,taranto,21.7,22.19,22.58,1,64.49,66.63,69.41,1,0.0,1,,,6,,,6,114.6,356.93,1,1000.17,1,40.484894,17.200353
2024-05-29 18:00:00,3,taranto,20.93,21.18,21.64,1,69.2,70.72,73.29,1,0.0,1,,,6,,,6,51.01,65.59,1,1000.26,1,40.484894,17.200353
2024-05-29 18:30:00,3,taranto,20.5,20.74,20.92,1,70.9,71.82,72.95,1,0.0,1,,,6,,,6,26.77,38.53,1,1000.32,1,40.484894,17.200353
2024-05-29 19:00:00,3,taranto,19.61,19.97,20.47,1,68.78,70.62,72.29,1,0.0,1,,,6,,,6,5.96,11.78,1,1000.43,1,40.484894,17.200353
2024-05-29 19:30:00,3,taranto,19.31,19.43,19.59,1,69.66,71.85,75.08,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.35,1,40.484894,17.200353
2024-05-29 20:00:00,3,taranto,19.19,19.38,19.64,1,71.57,73.87,76.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.34,1,40.484894,17.200353
2024-05-29 20:30:00,3,taranto,19.45,19.54,19.66,1,72.45,74.17,75.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-05-29 21:00:00,3,taranto,19.52,19.58,19.64,1,71.46,73.72,75.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.84,1,40.484894,17.200353
2024-05-29 21:30:00,3,taranto,19.43,19.5,19.55,1,72.7,74.79,76.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.97,1,40.484894,17.200353
2024-05-29 22:00:00,3,taranto,18.04,18.75,19.38,1,74.96,79.59,82.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.89,1,40.484894,17.200353
2024-05-29 22:30:00,3,taranto,17.77,17.87,18.0,1,82.25,82.78,83.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.74,1,40.484894,17.200353
2024-05-29 23:00:00,3,taranto,17.71,17.87,18.16,1,80.05,82.52,84.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.68,1,40.484894,17.200353
2024-05-29 23:30:00,3,taranto,17.77,18.01,18.19,1,80.43,81.42,82.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.61,1,40.484894,17.200353
2024-05-30 00:00:00,3,taranto,17.44,17.66,17.95,1,80.42,81.68,82.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.44,1,40.484894,17.200353
2024-05-30 00:30:00,3,taranto,17.45,17.51,17.57,1,81.62,82.48,83.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.23,1,40.484894,17.200353
2024-05-30 01:00:00,3,taranto,17.3,17.41,17.49,1,83.16,83.6,83.97,1,0.0,1,,,6,,,6,0.0,0.0,1,999.97,1,40.484894,17.200353
2024-05-30 01:30:00,3,taranto,17.03,17.15,17.3,1,83.08,83.6,84.02,1,0.0,1,,,6,,,6,0.0,0.0,1,999.81,1,40.484894,17.200353
2024-05-30 02:00:00,3,taranto,16.74,16.87,17.06,1,83.91,84.55,85.23,1,0.0,1,,,6,,,6,0.0,0.0,1,999.68,1,40.484894,17.200353
2024-05-30 02:30:00,3,taranto,16.7,16.79,16.88,1,85.49,86.69,87.83,1,0.0,1,,,6,,,6,0.0,0.0,1,999.61,1,40.484894,17.200353
2024-05-30 03:00:00,3,taranto,16.61,16.67,16.71,1,86.99,87.62,87.91,1,0.0,1,,,6,,,6,0.0,0.0,1,999.52,1,40.484894,17.200353
2024-05-30 03:30:00,3,taranto,16.63,16.68,16.73,1,85.23,86.26,86.92,1,0.0,1,,,6,,,6,0.0,0.0,1,999.52,1,40.484894,17.200353
2024-05-30 04:00:00,3,taranto,16.45,16.56,16.68,1,84.46,84.77,85.11,1,0.0,1,,,6,,,6,0.0,0.0,1,999.34,1,40.484894,17.200353
2024-05-30 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-30 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-30 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-05-30 06:00:00,3,taranto,16.39,16.66,17.6,1,82.22,84.02,84.64,1,0.0,1,,,6,,,6,5.94,42.47,1,,3,40.484894,17.200353
2024-05-30 06:30:00,3,taranto,17.63,18.22,18.75,1,78.89,79.97,82.05,1,0.0,1,,,6,,,6,173.39,302.92,1,999.13,1,40.484894,17.200353
2024-05-30 07:00:00,3,taranto,18.73,19.36,20.12,1,76.93,78.61,79.65,1,0.0,1,,,6,,,6,358.77,411.34,1,999.25,1,40.484894,17.200353
2024-05-30 07:30:00,3,taranto,20.07,20.37,20.59,1,75.23,76.45,77.88,1,0.0,1,,,6,,,6,467.5,517.94,1,999.42,1,40.484894,17.200353
2024-05-30 08:00:00,3,taranto,20.47,20.66,20.88,1,75.14,77.3,79.52,1,0.0,1,,,6,,,6,573.45,629.29,1,999.57,1,40.484894,17.200353
2024-05-30 08:30:00,3,taranto,21.03,21.16,21.35,1,69.72,73.3,76.63,1,0.0,1,,,6,,,6,674.84,722.37,1,999.58,1,40.484894,17.200353
2024-05-30 09:00:00,3,taranto,21.29,21.73,21.98,1,65.23,69.19,72.28,1,0.0,1,,,6,,,6,767.73,809.39,1,999.55,1,40.484894,17.200353
2024-05-30 09:30:00,3,taranto,21.77,22.02,22.34,1,66.87,69.48,71.34,1,0.0,1,,,6,,,6,854.66,895.18,1,999.53,1,40.484894,17.200353
2024-05-30 10:00:00,3,taranto,21.76,22.09,22.33,1,68.54,71.4,73.37,1,0.0,1,,,6,,,6,931.1,963.13,1,999.49,1,40.484894,17.200353
2024-05-30 10:30:00,3,taranto,21.79,22.15,22.47,1,69.93,72.54,74.64,1,0.0,1,,,6,,,6,961.66,1041.67,1,999.49,1,40.484894,17.200353
2024-05-30 11:00:00,3,taranto,21.72,22.02,22.24,1,71.11,73.7,76.95,1,0.0,1,,,6,,,6,984.93,1066.2,1,999.54,1,40.484894,17.200353
2024-05-30 11:30:00,3,taranto,21.77,22.16,22.42,1,72.22,73.88,76.36,1,0.0,1,,,6,,,6,1009.68,1094.67,1,999.34,1,40.484894,17.200353
2024-05-30 12:00:00,3,taranto,22.24,22.51,22.82,1,70.41,72.64,74.89,1,0.0,1,,,6,,,6,1036.97,1102.44,1,999.07,1,40.484894,17.200353
2024-05-30 12:30:00,3,taranto,22.37,22.62,22.92,1,70.3,72.24,73.87,1,0.0,1,,,6,,,6,970.62,1047.93,1,998.95,1,40.484894,17.200353
2024-05-30 13:00:00,3,taranto,22.63,22.98,23.2,1,70.75,72.01,73.74,1,0.0,1,,,6,,,6,1027.02,1080.03,1,998.89,1,40.484894,17.200353
2024-05-30 13:30:00,3,taranto,22.44,22.78,23.22,1,70.81,72.28,73.69,1,0.0,1,,,6,,,6,980.74,1046.62,1,998.65,1,40.484894,17.200353
2024-05-30 14:00:00,3,taranto,22.32,22.59,22.79,1,70.34,72.71,74.0,1,0.0,1,,,6,,,6,923.09,963.64,1,998.43,1,40.484894,17.200353
2024-05-30 14:30:00,3,taranto,22.31,22.6,22.99,1,69.36,71.65,74.81,1,0.0,1,,,6,,,6,847.78,935.47,1,998.32,1,40.484894,17.200353
2024-05-30 15:00:00,3,taranto,22.27,22.54,22.76,1,71.9,73.74,75.79,1,0.0,1,,,6,,,6,781.67,804.44,1,998.18,1,40.484894,17.200353
2024-05-30 15:30:00,3,taranto,22.22,22.49,22.66,1,70.99,72.28,73.78,1,0.0,1,,,6,,,6,726.28,764.66,1,998.07,1,40.484894,17.200353
2024-05-30 16:00:00,3,taranto,22.23,22.49,22.79,1,67.91,70.16,72.01,1,0.0,1,,,6,,,6,601.54,706.92,1,997.96,1,40.484894,17.200353
2024-05-30 16:30:00,3,taranto,22.12,22.4,22.75,1,66.83,68.83,70.22,1,0.0,1,,,6,,,6,443.66,525.01,1,997.81,1,40.484894,17.200353
2024-05-30 17:00:00,3,taranto,22.1,22.33,22.62,1,66.29,68.71,70.64,1,0.0,1,,,6,,,6,302.82,451.11,1,997.63,1,40.484894,17.200353
2024-05-30 17:30:00,3,taranto,21.64,22.1,22.42,1,70.1,71.29,73.13,1,0.0,1,,,6,,,6,292.69,402.36,1,997.57,1,40.484894,17.200353
2024-05-30 18:00:00,3,taranto,21.55,21.59,21.64,1,72.6,72.97,73.41,1,0.0,1,,,6,,,6,150.44,217.72,1,997.64,1,40.484894,17.200353
2024-05-30 18:30:00,3,taranto,21.26,21.41,21.61,1,72.41,73.46,74.23,1,0.0,1,,,6,,,6,61.35,145.54,1,997.65,1,40.484894,17.200353
2024-05-30 19:00:00,3,taranto,20.96,21.15,21.36,1,74.33,75.5,76.84,1,0.0,1,,,6,,,6,16.29,40.95,1,997.68,1,40.484894,17.200353
2024-05-30 19:30:00,3,taranto,20.8,20.88,20.97,1,76.77,77.75,78.81,1,0.0,1,,,6,,,6,0.0,0.0,1,997.55,1,40.484894,17.200353
2024-05-30 20:00:00,3,taranto,20.64,20.75,20.87,1,78.9,79.57,80.22,1,0.0,1,,,6,,,6,0.0,0.0,1,997.55,1,40.484894,17.200353
2024-05-30 20:30:00,3,taranto,20.61,20.67,20.73,1,80.01,80.15,80.36,1,0.0,1,,,6,,,6,0.0,0.0,1,997.89,1,40.484894,17.200353
2024-05-30 21:00:00,3,taranto,20.53,20.59,20.67,1,80.21,80.79,81.24,1,0.0,1,,,6,,,6,0.0,0.0,1,998.3,1,40.484894,17.200353
2024-05-30 21:30:00,3,taranto,20.55,20.64,20.72,1,80.92,81.46,82.13,1,0.0,1,,,6,,,6,0.0,0.0,1,998.15,1,40.484894,17.200353
2024-05-30 22:00:00,3,taranto,20.51,20.55,20.58,1,82.05,82.46,82.96,1,0.0,1,,,6,,,6,0.0,0.0,1,997.96,1,40.484894,17.200353
2024-05-30 22:30:00,3,taranto,20.39,20.46,20.56,1,82.61,83.39,83.96,1,0.0,1,,,6,,,6,0.0,0.0,1,997.76,1,40.484894,17.200353
2024-05-30 23:00:00,3,taranto,20.41,20.47,20.54,1,84.05,84.45,84.85,1,0.0,1,,,6,,,6,0.0,0.0,1,997.88,1,40.484894,17.200353
2024-05-30 23:30:00,3,taranto,20.4,20.44,20.48,1,84.89,85.33,85.66,1,0.0,1,,,6,,,6,0.0,0.0,1,997.83,1,40.484894,17.200353
2024-05-31 00:00:00,3,taranto,20.29,20.35,20.41,1,84.87,85.39,85.83,1,0.0,1,,,6,,,6,0.0,0.0,1,997.67,1,40.484894,17.200353
2024-05-31 00:30:00,3,taranto,20.1,20.22,20.34,1,84.7,84.93,85.27,1,0.0,1,,,6,,,6,0.0,0.0,1,997.48,1,40.484894,17.200353
2024-05-31 01:00:00,3,taranto,19.93,20.03,20.12,1,85.42,86.46,87.21,1,0.0,1,,,6,,,6,0.0,0.0,1,997.32,1,40.484894,17.200353
2024-05-31 01:30:00,3,taranto,19.76,19.88,19.93,1,85.97,86.58,87.55,1,0.0,1,,,6,,,6,0.0,0.0,1,997.08,1,40.484894,17.200353
2024-05-31 02:00:00,3,taranto,19.63,19.72,19.83,1,86.32,86.54,86.9,1,0.0,1,,,6,,,6,0.0,0.0,1,996.86,1,40.484894,17.200353
2024-05-31 02:30:00,3,taranto,19.62,19.65,19.74,1,82.2,84.73,86.48,1,0.0,1,,,6,,,6,0.0,0.0,1,996.74,1,40.484894,17.200353
2024-05-31 03:00:00,3,taranto,19.78,19.87,19.93,1,75.18,79.66,82.23,1,0.0,1,,,6,,,6,0.0,0.0,1,996.86,1,40.484894,17.200353
2024-05-31 03:30:00,3,taranto,19.94,20.16,20.29,1,66.99,71.36,74.18,1,0.0,1,,,6,,,6,0.0,0.0,1,997.02,1,40.484894,17.200353
2024-05-31 04:00:00,3,taranto,20.22,20.27,20.32,1,64.89,66.49,67.15,1,0.0,1,,,6,,,6,0.0,0.0,1,997.07,1,40.484894,17.200353
2024-05-31 04:30:00,3,taranto,20.17,20.24,20.34,1,64.82,66.62,67.79,1,0.0,1,,,6,,,6,0.0,0.0,1,997.36,1,40.484894,17.200353
2024-05-31 05:00:00,3,taranto,20.06,20.15,20.24,1,62.77,64.4,65.77,1,0.0,1,,,6,,,6,14.57,30.86,1,997.51,1,40.484894,17.200353
2024-05-31 05:30:00,3,taranto,20.07,20.26,20.52,1,62.7,63.95,65.24,1,0.0,1,,,6,,,6,58.68,80.83,1,997.72,1,40.484894,17.200353
2024-05-31 06:00:00,3,taranto,20.5,20.61,20.75,1,62.82,64.28,66.71,1,0.0,1,,,6,,,6,86.45,96.26,1,997.94,1,40.484894,17.200353
2024-05-31 06:30:00,3,taranto,20.56,20.7,20.83,1,67.4,73.7,77.89,1,0.0,1,,,6,,,6,71.96,182.39,1,998.04,1,40.484894,17.200353
2024-05-31 07:00:00,3,taranto,20.56,21.36,22.04,1,63.32,72.99,78.04,1,0.0,1,,,6,,,6,381.41,444.65,1,998.06,1,40.484894,17.200353
2024-05-31 07:30:00,3,taranto,22.04,22.21,22.38,1,61.77,64.96,66.7,1,0.0,1,,,6,,,6,515.31,568.22,1,998.34,1,40.484894,17.200353
2024-05-31 08:00:00,3,taranto,21.88,22.08,22.22,1,64.61,67.26,69.35,1,0.0,1,,,6,,,6,578.22,628.88,1,998.37,1,40.484894,17.200353
2024-05-31 08:30:00,3,taranto,22.1,22.41,22.78,1,64.39,66.84,68.94,1,0.0,1,,,6,,,6,667.57,755.78,1,998.48,1,40.484894,17.200353
2024-05-31 09:00:00,3,taranto,22.21,22.41,22.64,1,64.03,68.44,71.76,1,0.0,1,,,6,,,6,807.86,888.93,1,998.58,1,40.484894,17.200353
2024-05-31 09:30:00,3,taranto,22.14,22.56,22.92,1,60.24,63.43,69.7,1,0.0,1,,,6,,,6,898.33,1134.95,1,998.76,1,40.484894,17.200353
2024-05-31 10:00:00,3,taranto,22.14,22.45,22.79,1,63.16,65.78,69.27,1,0.0,1,,,6,,,6,588.53,1190.07,1,999.14,1,40.484894,17.200353
2024-05-31 10:30:00,3,taranto,21.79,22.28,22.75,1,65.0,70.05,74.19,1,0.0,1,,,6,,,6,581.51,1360.67,1,999.36,1,40.484894,17.200353
2024-05-31 11:00:00,3,taranto,21.64,22.04,22.37,1,68.72,69.76,71.68,1,0.0,1,,,6,,,6,593.04,1271.03,1,999.52,1,40.484894,17.200353
2024-05-31 11:30:00,3,taranto,22.13,22.3,22.81,1,69.81,70.95,72.29,1,0.0,1,,,6,,,6,749.67,1469.09,1,999.52,1,40.484894,17.200353
2024-05-31 12:00:00,3,taranto,22.29,22.64,22.98,1,71.13,74.46,77.94,1,0.0,1,,,6,,,6,743.96,1287.69,1,999.35,1,40.484894,17.200353
2024-05-31 12:30:00,3,taranto,22.63,23.48,23.96,1,71.35,74.19,78.12,1,0.0,1,,,6,,,6,1104.92,1306.36,1,999.23,1,40.484894,17.200353
2024-05-31 13:00:00,3,taranto,22.75,23.28,23.82,1,72.08,75.38,77.92,1,0.0,1,,,6,,,6,896.94,1409.63,1,999.33,1,40.484894,17.200353
2024-05-31 13:30:00,3,taranto,22.72,22.93,23.19,1,76.36,77.41,78.55,1,0.0,1,,,6,,,6,944.86,1111.33,1,999.26,1,40.484894,17.200353
2024-05-31 14:00:00,3,taranto,22.59,22.69,22.84,1,76.61,77.88,78.76,1,0.0,1,,,6,,,6,890.1,993.01,1,999.49,1,40.484894,17.200353
2024-05-31 14:30:00,3,taranto,22.3,22.68,22.97,1,76.03,77.72,78.78,1,0.0,1,,,6,,,6,619.64,927.3,1,999.34,1,40.484894,17.200353
2024-05-31 15:00:00,3,taranto,22.34,22.67,23.07,1,76.87,78.08,79.46,1,0.0,1,,,6,,,6,699.49,1078.42,1,999.42,1,40.484894,17.200353
2024-05-31 15:30:00,3,taranto,22.59,22.81,23.05,1,76.61,77.66,78.68,1,0.0,1,,,6,,,6,678.04,1039.05,1,999.28,1,40.484894,17.200353
2024-05-31 16:00:00,3,taranto,21.9,22.4,23.06,1,76.11,78.57,80.92,1,0.0,1,,,6,,,6,351.2,871.06,1,999.31,1,40.484894,17.200353
2024-05-31 16:30:00,3,taranto,21.84,22.12,22.33,1,79.77,80.75,81.42,1,0.0,1,,,6,,,6,445.63,733.87,1,999.23,1,40.484894,17.200353
2024-05-31 17:00:00,3,taranto,21.47,21.99,22.37,1,80.37,81.72,83.96,1,0.0,1,,,6,,,6,241.1,425.78,1,999.03,1,40.484894,17.200353
2024-05-31 17:30:00,3,taranto,21.14,21.29,21.46,1,84.1,85.01,85.69,1,0.0,1,,,6,,,6,173.98,257.19,1,999.03,1,40.484894,17.200353
2024-05-31 18:00:00,3,taranto,20.9,21.17,21.41,1,85.01,85.84,86.94,1,0.0,1,,,6,,,6,92.93,219.64,1,999.18,1,40.484894,17.200353
2024-05-31 18:30:00,3,taranto,20.76,20.85,20.94,1,86.6,87.14,87.55,1,0.0,1,,,6,,,6,30.23,42.06,1,999.44,1,40.484894,17.200353
2024-05-31 19:00:00,3,taranto,20.66,20.74,20.82,1,87.27,87.64,87.91,1,0.0,1,,,6,,,6,12.37,22.57,1,999.41,1,40.484894,17.200353
2024-05-31 19:30:00,3,taranto,20.52,20.59,20.68,1,87.74,88.34,88.75,1,0.0,1,,,6,,,6,0.0,0.0,5,999.28,1,40.484894,17.200353
2024-05-31 20:00:00,3,taranto,20.47,20.52,20.56,1,88.77,88.98,89.25,1,0.0,1,,,6,,,6,0.0,0.0,1,999.69,1,40.484894,17.200353
2024-05-31 20:30:00,3,taranto,20.46,20.5,20.58,1,89.25,89.57,89.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.15,1,40.484894,17.200353
2024-05-31 21:00:00,3,taranto,20.35,20.46,20.58,1,89.63,90.07,90.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.38,1,40.484894,17.200353
2024-05-31 21:30:00,3,taranto,20.25,20.3,20.37,1,90.65,90.92,91.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-05-31 22:00:00,3,taranto,20.2,20.24,20.3,1,90.94,91.14,91.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.47,1,40.484894,17.200353
2024-05-31 22:30:00,3,taranto,20.22,20.29,20.37,1,90.31,90.56,91.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.5,1,40.484894,17.200353
2024-05-31 23:00:00,3,taranto,20.13,20.22,20.34,1,90.39,90.75,91.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.56,1,40.484894,17.200353
2024-05-31 23:30:00,3,taranto,20.15,20.19,20.24,1,89.57,90.12,90.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.56,1,40.484894,17.200353
2024-06-01 00:00:00,3,taranto,20.08,20.13,20.18,1,88.61,89.3,89.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.54,1,40.484894,17.200353
2024-06-01 00:30:00,3,taranto,20.13,20.18,20.23,1,87.55,88.33,88.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.46,1,40.484894,17.200353
2024-06-01 01:00:00,3,taranto,20.11,20.14,20.18,1,87.61,88.15,88.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.41,1,40.484894,17.200353
2024-06-01 01:30:00,3,taranto,19.9,20.05,20.11,1,88.69,89.45,90.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.33,1,40.484894,17.200353
2024-06-01 02:00:00,3,taranto,19.65,19.8,19.95,1,90.63,91.52,92.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.28,1,40.484894,17.200353
2024-06-01 02:30:00,3,taranto,19.55,19.62,19.67,1,91.3,91.6,91.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.39,1,40.484894,17.200353
2024-06-01 03:00:00,3,taranto,19.58,19.73,19.93,1,89.36,90.53,91.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.41,1,40.484894,17.200353
2024-06-01 03:30:00,3,taranto,19.97,20.15,20.29,1,88.31,88.95,89.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.6,1,40.484894,17.200353
2024-06-01 04:00:00,3,taranto,20.15,20.2,20.27,1,90.03,91.25,91.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.78,1,40.484894,17.200353
2024-06-01 04:30:00,3,taranto,20.07,20.16,20.22,1,90.72,91.13,91.59,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.08,1,40.484894,17.200353
2024-06-01 05:00:00,3,taranto,20.07,20.09,20.13,1,90.5,90.86,91.43,1,0.0,1,,,6,,,6,15.57,33.08,1,1001.52,1,40.484894,17.200353
2024-06-01 05:30:00,3,taranto,20.15,20.26,20.37,1,91.32,91.58,91.84,1,0.0,1,,,6,,,6,40.69,55.09,1,1002.0,1,40.484894,17.200353
2024-06-01 06:00:00,3,taranto,20.37,20.47,20.56,1,90.98,91.41,91.78,1,0.0,1,,,6,,,6,57.62,68.6,1,1002.3,1,40.484894,17.200353
2024-06-01 06:30:00,3,taranto,20.54,20.73,20.9,1,89.47,90.34,91.07,1,0.0,1,,,6,,,6,86.56,116.67,1,1002.65,1,40.484894,17.200353
2024-06-01 07:00:00,3,taranto,20.78,20.97,21.07,1,88.02,88.75,89.69,1,0.0,1,,,6,,,6,146.51,171.58,1,1002.86,1,40.484894,17.200353
2024-06-01 07:30:00,3,taranto,20.96,21.34,21.82,1,84.2,86.48,88.06,1,0.0,1,,,6,,,6,262.5,704.5,1,1003.16,1,40.484894,17.200353
2024-06-01 08:00:00,3,taranto,21.37,21.51,21.71,1,83.95,84.72,86.08,1,0.0,1,,,6,,,6,167.41,232.15,1,1003.49,1,40.484894,17.200353
2024-06-01 08:30:00,3,taranto,21.17,21.39,21.74,1,83.21,85.31,87.2,1,0.0,1,,,6,,,6,255.83,449.9,1,1003.73,1,40.484894,17.200353
2024-06-01 09:00:00,3,taranto,21.69,21.87,21.99,1,80.63,81.94,82.96,1,0.0,1,,,6,,,6,236.28,299.99,1,1003.95,1,40.484894,17.200353
2024-06-01 09:30:00,3,taranto,21.5,21.73,21.94,1,80.47,81.46,82.69,1,0.0,1,,,6,,,6,128.43,207.52,1,1004.7,1,40.484894,17.200353
2024-06-01 10:00:00,3,taranto,20.66,20.96,21.47,1,83.14,87.79,89.87,1,0.2,1,,,6,,,6,145.43,158.56,1,1004.88,1,40.484894,17.200353
2024-06-01 10:30:00,3,taranto,20.47,20.58,20.73,1,89.02,89.86,90.82,1,0.0,1,,,6,,,6,139.31,216.41,1,1004.44,1,40.484894,17.200353
2024-06-01 11:00:00,3,taranto,20.53,20.84,21.02,1,88.72,89.62,90.84,1,0.0,1,,,6,,,6,258.05,298.07,1,1004.48,1,40.484894,17.200353
2024-06-01 11:30:00,3,taranto,21.02,21.19,21.42,1,86.76,88.39,89.35,1,0.0,1,,,6,,,6,284.35,313.22,1,1004.81,1,40.484894,17.200353
2024-06-01 12:00:00,3,taranto,21.29,21.52,22.1,1,85.46,86.75,87.47,1,0.0,1,,,6,,,6,411.1,1168.77,1,1004.71,1,40.484894,17.200353
2024-06-01 12:30:00,3,taranto,22.09,22.44,22.6,1,81.82,83.14,85.28,1,0.0,1,,,6,,,6,498.62,985.14,1,1004.85,1,40.484894,17.200353
2024-06-01 13:00:00,3,taranto,22.07,22.18,22.47,1,81.58,82.6,83.37,1,0.0,1,,,6,,,6,277.28,361.77,1,1004.93,1,40.484894,17.200353
2024-06-01 13:30:00,3,taranto,22.03,22.15,22.34,1,82.42,83.21,84.27,1,0.0,1,,,6,,,6,328.2,478.37,1,1004.87,1,40.484894,17.200353
2024-06-01 14:00:00,3,taranto,21.89,22.12,22.24,1,81.55,82.56,83.4,1,0.0,1,,,6,,,6,197.46,323.72,1,1004.85,1,40.484894,17.200353
2024-06-01 14:30:00,3,taranto,21.47,21.68,21.96,1,83.49,86.26,87.66,1,0.2,1,,,6,,,6,333.99,762.24,1,1004.79,1,40.484894,17.200353
2024-06-01 15:00:00,3,taranto,21.51,21.65,22.03,1,84.18,85.81,86.56,1,0.0,1,,,6,,,6,214.1,410.83,1,1004.75,1,40.484894,17.200353
2024-06-01 15:30:00,3,taranto,22.06,22.9,23.49,1,78.83,81.3,84.41,1,0.0,1,,,6,,,6,681.31,959.8,1,1004.48,1,40.484894,17.200353
2024-06-01 16:00:00,3,taranto,22.86,23.09,23.48,1,78.34,79.9,81.05,1,0.0,1,,,6,,,6,470.08,708.23,1,1004.58,1,40.484894,17.200353
2024-06-01 16:30:00,3,taranto,22.14,22.75,23.09,1,80.03,81.86,84.22,1,0.0,1,,,6,,,6,384.43,580.63,1,1004.99,1,40.484894,17.200353
2024-06-01 17:00:00,3,taranto,21.33,21.74,22.14,1,83.7,85.24,86.66,1,0.0,1,,,6,,,6,156.46,270.5,1,1005.13,1,40.484894,17.200353
2024-06-01 17:30:00,3,taranto,21.11,21.26,21.43,1,85.62,86.62,87.14,1,0.0,1,,,6,,,6,71.43,90.82,1,1005.29,1,40.484894,17.200353
2024-06-01 18:00:00,3,taranto,21.04,21.11,21.21,1,87.2,87.49,88.02,1,0.0,1,,,6,,,6,69.71,87.08,1,1005.29,1,40.484894,17.200353
2024-06-01 18:30:00,3,taranto,20.92,21.03,21.11,1,87.89,88.26,88.99,1,0.0,1,,,6,,,6,28.34,40.25,1,1005.59,1,40.484894,17.200353
2024-06-01 19:00:00,3,taranto,20.91,20.99,21.04,1,88.48,88.75,89.08,1,0.0,1,,,6,,,6,7.94,22.67,1,1005.29,1,40.484894,17.200353
2024-06-01 19:30:00,3,taranto,20.78,20.91,20.97,1,88.03,88.44,88.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.71,1,40.484894,17.200353
2024-06-01 20:00:00,3,taranto,20.66,20.75,20.81,1,88.85,89.41,89.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.89,1,40.484894,17.200353
2024-06-01 20:30:00,3,taranto,20.57,20.64,20.7,1,89.72,89.9,90.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.94,1,40.484894,17.200353
2024-06-01 21:00:00,3,taranto,20.53,20.58,20.63,1,90.0,90.2,90.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.06,1,40.484894,17.200353
2024-06-01 21:30:00,3,taranto,20.61,20.74,20.87,1,89.28,89.96,90.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.23,1,40.484894,17.200353
2024-06-01 22:00:00,3,taranto,20.54,20.66,20.86,1,88.55,89.15,89.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.04,1,40.484894,17.200353
2024-06-01 22:30:00,3,taranto,20.54,20.56,20.61,1,89.02,89.42,89.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.87,1,40.484894,17.200353
2024-06-01 23:00:00,3,taranto,20.46,20.52,20.57,1,89.38,89.54,89.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.76,1,40.484894,17.200353
2024-06-01 23:30:00,3,taranto,20.3,20.44,20.52,1,89.43,89.62,89.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.45,1,40.484894,17.200353
2024-06-02 00:00:00,3,taranto,20.08,20.17,20.28,1,89.65,89.9,90.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.3,1,40.484894,17.200353
2024-06-02 00:30:00,3,taranto,19.95,20.05,20.14,1,90.02,90.82,91.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.4,1,40.484894,17.200353
2024-06-02 01:00:00,3,taranto,19.76,19.86,19.98,1,91.67,91.96,92.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.36,1,40.484894,17.200353
2024-06-02 01:30:00,3,taranto,19.53,19.66,19.79,1,92.44,92.73,92.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.26,1,40.484894,17.200353
2024-06-02 02:00:00,3,taranto,19.49,19.56,19.62,1,92.49,92.66,92.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.18,1,40.484894,17.200353
2024-06-02 02:30:00,3,taranto,19.36,19.41,19.52,1,92.31,92.47,92.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.99,1,40.484894,17.200353
2024-06-02 03:00:00,3,taranto,19.32,19.38,19.45,1,91.78,92.05,92.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.9,1,40.484894,17.200353
2024-06-02 03:30:00,3,taranto,19.38,19.51,19.6,1,91.25,91.59,91.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.39,1,40.484894,17.200353
2024-06-02 04:00:00,3,taranto,19.58,19.71,19.91,1,90.52,91.52,92.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.92,1,40.484894,17.200353
2024-06-02 04:30:00,3,taranto,19.19,19.61,19.91,1,90.22,90.85,91.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.33,1,40.484894,17.200353
2024-06-02 05:00:00,3,taranto,19.13,19.3,19.5,1,89.25,90.02,91.03,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.06,1,40.484894,17.200353
2024-06-02 05:30:00,3,taranto,19.18,19.35,19.47,1,86.93,88.51,90.29,1,0.0,1,,,6,,,6,8.5,18.33,1,1003.62,1,40.484894,17.200353
2024-06-02 06:00:00,3,taranto,19.17,19.43,19.71,1,85.33,86.53,88.55,1,0.2,1,,,6,,,6,40.4,75.08,1,1003.79,1,40.484894,17.200353
2024-06-02 06:30:00,3,taranto,19.79,20.11,20.53,1,84.67,85.14,85.5,1,0.0,1,,,6,,,6,145.52,346.13,1,1004.62,1,40.484894,17.200353
2024-06-02 07:00:00,3,taranto,20.61,21.43,22.13,1,78.57,81.3,84.9,1,0.0,1,,,6,,,6,349.58,385.29,1,1004.95,1,40.484894,17.200353
2024-06-02 07:30:00,3,taranto,22.23,22.61,22.93,1,74.28,75.91,78.61,1,0.0,1,,,6,,,6,448.65,520.97,1,1005.1,1,40.484894,17.200353
2024-06-02 08:00:00,3,taranto,22.97,23.46,24.0,1,67.81,71.4,74.69,1,0.0,1,,,6,,,6,591.7,636.96,1,1004.91,1,40.484894,17.200353
2024-06-02 08:30:00,3,taranto,23.94,24.27,24.61,1,63.3,66.36,68.88,1,0.0,1,,,6,,,6,669.39,757.18,1,1004.81,1,40.484894,17.200353
2024-06-02 09:00:00,3,taranto,23.06,23.68,24.75,1,62.07,67.4,70.19,1,0.0,1,,,6,,,6,627.27,965.55,1,1004.72,1,40.484894,17.200353
2024-06-02 09:30:00,3,taranto,23.07,23.3,23.48,1,67.87,69.21,70.87,1,0.0,1,,,6,,,6,676.18,958.68,1,1004.62,1,40.484894,17.200353
2024-06-02 10:00:00,3,taranto,23.02,23.28,23.58,1,67.86,71.42,73.67,1,0.0,1,,,6,,,6,984.31,1258.41,1,1004.61,1,40.484894,17.200353
2024-06-02 10:30:00,3,taranto,22.76,23.05,23.47,1,71.96,74.26,75.59,1,0.0,1,,,6,,,6,753.34,1159.88,1,1004.6,1,40.484894,17.200353
2024-06-02 11:00:00,3,taranto,22.85,23.2,23.54,1,73.71,75.22,77.08,1,0.0,1,,,6,,,6,942.3,1158.98,1,1004.55,1,40.484894,17.200353
2024-06-02 11:30:00,3,taranto,23.07,23.36,23.59,1,74.53,76.15,77.49,1,0.0,1,,,6,,,6,1047.83,1252.96,1,1004.52,1,40.484894,17.200353
2024-06-02 12:00:00,3,taranto,22.71,23.14,23.42,1,74.26,77.08,79.41,1,0.0,1,,,6,,,6,975.6,1179.17,1,1004.39,1,40.484894,17.200353
2024-06-02 12:30:00,3,taranto,22.97,23.53,24.13,1,60.75,69.83,76.49,1,0.0,1,,,6,,,6,990.72,1081.34,1,1004.16,1,40.484894,17.200353
2024-06-02 13:00:00,3,taranto,23.99,24.39,24.62,1,46.86,54.17,61.46,1,0.0,1,,,6,,,6,1021.24,1060.04,1,1003.86,1,40.484894,17.200353
2024-06-02 13:30:00,3,taranto,24.23,24.54,24.8,1,45.92,49.16,51.37,1,0.0,1,,,6,,,6,975.96,993.62,1,1003.56,1,40.484894,17.200353
2024-06-02 14:00:00,3,taranto,24.18,24.36,24.54,1,47.13,51.5,53.44,1,0.0,1,,,6,,,6,922.56,951.12,1,1003.24,1,40.484894,17.200353
2024-06-02 14:30:00,3,taranto,23.59,23.99,24.54,1,46.7,52.13,56.67,1,0.0,1,,,6,,,6,569.39,930.02,1,1003.17,1,40.484894,17.200353
2024-06-02 15:00:00,3,taranto,23.53,23.92,24.29,1,44.54,52.42,56.77,1,0.0,1,,,6,,,6,651.41,846.13,1,1002.76,1,40.484894,17.200353
2024-06-02 15:30:00,3,taranto,23.82,23.99,24.33,1,44.4,51.98,57.07,1,0.0,1,,,6,,,6,649.63,752.65,1,1002.62,1,40.484894,17.200353
2024-06-02 16:00:00,3,taranto,24.17,24.34,24.61,1,36.01,45.26,53.57,1,0.0,1,,,6,,,6,578.72,628.17,1,1002.48,1,40.484894,17.200353
2024-06-02 16:30:00,3,taranto,24.52,24.71,24.87,1,34.51,39.29,45.81,1,0.0,1,,,6,,,6,463.89,533.29,1,1002.52,1,40.484894,17.200353
2024-06-02 17:00:00,3,taranto,24.15,24.52,24.73,1,45.64,48.92,52.18,1,0.0,1,,,6,,,6,366.96,418.0,1,1002.61,1,40.484894,17.200353
2024-06-02 17:30:00,3,taranto,23.35,23.73,24.07,1,51.66,54.15,57.05,1,0.0,1,,,6,,,6,191.95,314.63,1,1002.68,1,40.484894,17.200353
2024-06-02 18:00:00,3,taranto,23.26,23.43,23.56,1,50.41,52.63,56.0,1,0.0,1,,,6,,,6,147.86,204.09,1,1002.62,1,40.484894,17.200353
2024-06-02 18:30:00,3,taranto,22.83,23.18,23.56,1,50.34,53.48,56.68,1,0.0,1,,,6,,,6,58.16,123.13,1,1002.46,1,40.484894,17.200353
2024-06-02 19:00:00,3,taranto,22.59,22.72,22.84,1,54.48,55.27,57.06,1,0.0,1,,,6,,,6,24.63,32.68,1,1002.06,1,40.484894,17.200353
2024-06-02 19:30:00,3,taranto,22.47,22.6,22.68,1,53.76,55.53,57.62,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.79,1,40.484894,17.200353
2024-06-02 20:00:00,3,taranto,22.09,22.24,22.47,1,57.92,59.54,60.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.05,1,40.484894,17.200353
2024-06-02 20:30:00,3,taranto,21.98,22.04,22.1,1,61.14,62.31,63.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.44,1,40.484894,17.200353
2024-06-02 21:00:00,3,taranto,21.7,21.87,22.03,1,62.65,64.21,65.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.59,1,40.484894,17.200353
2024-06-02 21:30:00,3,taranto,21.5,21.64,21.74,1,65.21,66.22,67.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-06-02 22:00:00,3,taranto,21.38,21.48,21.58,1,67.46,68.88,70.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.45,1,40.484894,17.200353
2024-06-02 22:30:00,3,taranto,21.23,21.31,21.41,1,70.54,71.06,71.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.31,1,40.484894,17.200353
2024-06-02 23:00:00,3,taranto,21.06,21.14,21.24,1,70.1,70.5,71.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.29,1,40.484894,17.200353
2024-06-02 23:30:00,3,taranto,20.85,21.03,21.14,1,69.57,70.03,70.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-06-03 00:00:00,3,taranto,20.58,20.73,20.84,1,69.26,69.82,70.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.85,1,40.484894,17.200353
2024-06-03 00:30:00,3,taranto,20.54,20.56,20.61,1,68.98,69.4,69.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.47,1,40.484894,17.200353
2024-06-03 01:00:00,3,taranto,20.32,20.44,20.58,1,68.8,69.45,70.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.47,1,40.484894,17.200353
2024-06-03 01:30:00,3,taranto,20.35,20.41,20.47,1,70.73,72.25,73.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.46,1,40.484894,17.200353
2024-06-03 02:00:00,3,taranto,20.1,20.21,20.37,1,72.21,72.48,72.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.2,1,40.484894,17.200353
2024-06-03 02:30:00,3,taranto,20.17,20.28,20.35,1,72.17,72.61,72.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.09,1,40.484894,17.200353
2024-06-03 03:00:00,3,taranto,20.35,20.49,20.59,1,70.99,71.98,74.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.1,1,40.484894,17.200353
2024-06-03 03:30:00,3,taranto,19.98,20.13,20.45,1,71.64,72.3,74.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.29,1,40.484894,17.200353
2024-06-03 04:00:00,3,taranto,19.74,19.92,20.03,1,70.94,72.59,73.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.46,1,40.484894,17.200353
2024-06-03 04:30:00,3,taranto,19.73,19.85,19.94,1,68.92,69.73,70.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.61,1,40.484894,17.200353
2024-06-03 05:00:00,3,taranto,19.81,19.93,20.09,1,68.22,68.91,70.77,1,0.0,1,,,6,,,6,5.95,14.5,1,1001.65,1,40.484894,17.200353
2024-06-03 05:30:00,3,taranto,20.03,20.29,20.54,1,70.97,72.21,72.83,1,0.0,1,,,6,,,6,38.49,57.51,1,1001.59,1,40.484894,17.200353
2024-06-03 06:00:00,3,taranto,20.5,20.65,20.83,1,72.37,72.83,73.32,1,0.0,1,,,6,,,6,102.94,132.62,1,1001.47,1,40.484894,17.200353
2024-06-03 06:30:00,3,taranto,20.86,21.38,21.82,1,68.29,70.44,73.19,1,0.0,1,,,6,,,6,171.36,291.5,1,1001.88,1,40.484894,17.200353
2024-06-03 07:00:00,3,taranto,21.81,22.19,22.37,1,64.66,66.0,68.42,1,0.0,1,,,6,,,6,184.55,408.61,1,1001.96,1,40.484894,17.200353
2024-06-03 07:30:00,3,taranto,22.32,23.02,23.4,1,62.42,63.75,66.01,1,0.0,1,,,6,,,6,330.91,541.57,1,1001.99,1,40.484894,17.200353
2024-06-03 08:00:00,3,taranto,23.43,23.73,24.25,1,58.62,60.79,62.93,1,0.0,1,,,6,,,6,431.54,651.6,1,1001.91,1,40.484894,17.200353
2024-06-03 08:30:00,3,taranto,24.05,24.48,24.73,1,55.84,58.03,60.89,1,0.0,1,,,6,,,6,512.9,796.16,1,1001.85,1,40.484894,17.200353
2024-06-03 09:00:00,3,taranto,24.01,24.21,24.56,1,58.31,59.91,60.68,1,0.0,1,,,6,,,6,521.34,834.52,1,1001.72,1,40.484894,17.200353
2024-06-03 09:30:00,3,taranto,24.71,25.32,25.88,1,53.93,55.79,58.33,1,0.0,1,,,6,,,6,946.6,1129.3,1,1001.79,1,40.484894,17.200353
2024-06-03 10:00:00,3,taranto,24.56,25.13,25.65,1,55.47,58.96,63.32,1,0.0,1,,,6,,,6,743.84,1148.17,1,1001.67,1,40.484894,17.200353
2024-06-03 10:30:00,3,taranto,24.22,24.47,24.77,1,60.56,63.46,65.09,1,0.0,1,,,6,,,6,913.66,1096.69,1,1001.64,1,40.484894,17.200353
2024-06-03 11:00:00,3,taranto,23.97,24.15,24.36,1,63.16,65.15,67.17,1,0.0,1,,,6,,,6,1006.44,1045.61,1,1001.66,1,40.484894,17.200353
2024-06-03 11:30:00,3,taranto,24.04,24.25,24.46,1,64.55,66.63,68.16,1,0.0,1,,,6,,,6,978.71,1076.1,1,1001.7,1,40.484894,17.200353
2024-06-03 12:00:00,3,taranto,24.1,24.49,24.93,1,64.41,66.28,67.86,1,0.0,1,,,6,,,6,1015.63,1104.77,1,1001.68,1,40.484894,17.200353
2024-06-03 12:30:00,3,taranto,24.18,24.56,24.84,1,65.36,66.85,68.17,1,0.0,1,,,6,,,6,1040.69,1127.58,1,1001.45,1,40.484894,17.200353
2024-06-03 13:00:00,3,taranto,23.94,24.11,24.44,1,66.44,68.98,70.32,1,0.0,1,,,6,,,6,934.8,1080.84,1,1001.15,1,40.484894,17.200353
2024-06-03 13:30:00,3,taranto,23.83,24.08,24.46,1,69.06,70.46,72.3,1,0.0,1,,,6,,,6,906.45,1089.52,1,1000.78,1,40.484894,17.200353
2024-06-03 14:00:00,3,taranto,24.45,24.66,24.88,1,67.36,68.54,70.17,1,0.0,1,,,6,,,6,898.53,1050.96,1,1000.68,1,40.484894,17.200353
2024-06-03 14:30:00,3,taranto,24.05,24.27,24.72,1,68.77,70.5,72.3,1,0.0,1,,,6,,,6,891.92,943.55,1,1000.58,1,40.484894,17.200353
2024-06-03 15:00:00,3,taranto,23.84,24.04,24.19,1,71.13,74.08,76.49,1,0.0,1,,,6,,,6,827.43,868.14,1,1000.54,1,40.484894,17.200353
2024-06-03 15:30:00,3,taranto,23.57,23.75,24.03,1,74.29,76.37,77.94,1,0.0,1,,,6,,,6,732.56,799.18,1,1000.44,1,40.484894,17.200353
2024-06-03 16:00:00,3,taranto,23.9,24.25,24.48,1,68.23,70.35,73.18,1,0.0,1,,,6,,,6,623.2,674.41,1,1000.24,1,40.484894,17.200353
2024-06-03 16:30:00,3,taranto,24.18,24.63,24.97,1,65.79,69.36,72.23,1,0.0,1,,,6,,,6,512.42,564.88,1,1000.29,1,40.484894,17.200353
2024-06-03 17:00:00,3,taranto,24.47,24.66,25.09,1,60.62,65.85,69.74,1,0.0,1,,,6,,,6,411.27,463.23,1,1000.2,1,40.484894,17.200353
2024-06-03 17:30:00,3,taranto,25.09,25.28,25.46,1,58.35,62.2,64.29,1,0.0,1,,,6,,,6,303.92,354.5,1,1000.26,1,40.484894,17.200353
2024-06-03 18:00:00,3,taranto,25.02,25.23,25.43,1,60.48,61.47,62.94,1,0.0,1,,,6,,,6,198.63,244.87,1,1000.46,1,40.484894,17.200353
2024-06-03 18:30:00,3,taranto,24.6,24.86,25.25,1,58.24,60.28,61.73,1,0.0,1,,,6,,,6,49.42,141.6,1,1000.49,1,40.484894,17.200353
2024-06-03 19:00:00,3,taranto,23.99,24.2,24.54,1,58.8,61.87,63.51,1,0.0,1,,,6,,,6,13.54,21.76,1,1000.35,1,40.484894,17.200353
2024-06-03 19:30:00,3,taranto,23.88,23.97,24.01,1,60.94,61.8,62.77,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.53,1,40.484894,17.200353
2024-06-03 20:00:00,3,taranto,23.49,23.69,23.88,1,61.56,61.87,62.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.75,1,40.484894,17.200353
2024-06-03 20:30:00,3,taranto,23.06,23.31,23.53,1,61.95,62.76,64.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-06-03 21:00:00,3,taranto,22.8,22.9,23.06,1,64.1,65.42,67.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.65,1,40.484894,17.200353
2024-06-03 21:30:00,3,taranto,22.73,22.83,22.94,1,59.07,62.87,65.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-06-03 22:00:00,3,taranto,22.25,22.61,22.94,1,59.55,61.82,64.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.07,1,40.484894,17.200353
2024-06-03 22:30:00,3,taranto,21.68,21.98,22.21,1,64.49,67.07,69.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-06-03 23:00:00,3,taranto,21.14,21.42,21.71,1,69.84,71.29,72.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.26,1,40.484894,17.200353
2024-06-03 23:30:00,3,taranto,20.86,21.03,21.17,1,72.29,72.95,73.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.31,1,40.484894,17.200353
2024-06-04 00:00:00,3,taranto,20.58,20.66,20.78,1,73.08,73.79,74.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.28,1,40.484894,17.200353
2024-06-04 00:30:00,3,taranto,20.25,20.45,20.59,1,73.86,74.74,75.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.28,1,40.484894,17.200353
2024-06-04 01:00:00,3,taranto,20.17,20.27,20.36,1,75.3,75.9,76.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.37,1,40.484894,17.200353
2024-06-04 01:30:00,3,taranto,19.81,20.05,20.17,1,76.82,78.0,79.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.35,1,40.484894,17.200353
2024-06-04 02:00:00,3,taranto,19.41,19.6,19.81,1,79.21,80.09,80.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.23,1,40.484894,17.200353
2024-06-04 02:30:00,3,taranto,19.18,19.24,19.43,1,80.71,81.26,81.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-06-04 03:00:00,3,taranto,18.93,19.05,19.17,1,80.78,81.57,81.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.2,1,40.484894,17.200353
2024-06-04 03:30:00,3,taranto,18.79,18.9,19.01,1,79.38,80.33,81.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.4,1,40.484894,17.200353
2024-06-04 04:00:00,3,taranto,18.61,18.72,18.9,1,79.5,80.44,80.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.5,1,40.484894,17.200353
2024-06-04 04:30:00,3,taranto,18.53,18.59,18.67,1,80.62,81.23,81.62,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.61,1,40.484894,17.200353
2024-06-04 05:00:00,3,taranto,18.57,18.67,18.77,1,80.54,81.16,81.67,1,0.0,1,,,6,,,6,11.14,20.35,1,1002.77,1,40.484894,17.200353
2024-06-04 05:30:00,3,taranto,18.71,18.95,19.46,1,77.77,79.89,81.31,1,0.0,1,,,6,,,6,28.62,36.61,1,1002.97,1,40.484894,17.200353
2024-06-04 06:00:00,3,taranto,19.45,19.77,20.06,1,75.92,76.87,77.81,1,0.0,1,,,6,,,6,43.54,49.42,1,1003.16,1,40.484894,17.200353
2024-06-04 06:30:00,3,taranto,20.01,20.3,20.55,1,74.52,75.43,76.41,1,0.0,1,,,6,,,6,145.88,295.15,1,1003.44,1,40.484894,17.200353
2024-06-04 07:00:00,3,taranto,20.54,20.89,21.23,1,72.85,74.31,75.22,1,0.0,1,,,6,,,6,348.65,402.76,1,1003.73,1,40.484894,17.200353
2024-06-04 07:30:00,3,taranto,21.25,21.4,21.65,1,73.31,74.59,76.07,1,0.0,1,,,6,,,6,459.95,508.05,1,1003.88,1,40.484894,17.200353
2024-06-04 08:00:00,3,taranto,21.58,22.17,22.61,1,67.68,70.8,73.66,1,0.0,1,,,6,,,6,565.58,617.87,1,1003.95,1,40.484894,17.200353
2024-06-04 08:30:00,3,taranto,22.11,22.33,22.63,1,67.91,70.32,71.95,1,0.0,1,,,6,,,6,668.97,713.99,1,1004.14,1,40.484894,17.200353
2024-06-04 09:00:00,3,taranto,22.18,22.59,23.08,1,63.43,67.75,70.96,1,0.0,1,,,6,,,6,763.26,808.48,1,1004.16,1,40.484894,17.200353
2024-06-04 09:30:00,3,taranto,23.06,23.31,23.56,1,63.79,66.25,68.11,1,0.0,1,,,6,,,6,850.52,893.07,1,1004.16,1,40.484894,17.200353
2024-06-04 10:00:00,3,taranto,23.45,23.7,24.11,1,58.24,62.5,65.77,1,0.0,1,,,6,,,6,931.14,964.85,1,1004.14,1,40.484894,17.200353
2024-06-04 10:30:00,3,taranto,23.93,24.16,24.34,1,57.96,59.54,60.57,1,0.0,1,,,6,,,6,993.68,1018.86,1,1004.13,1,40.484894,17.200353
2024-06-04 11:00:00,3,taranto,24.21,24.64,25.15,1,54.49,58.22,60.83,1,0.0,1,,,6,,,6,1042.87,1062.97,1,1003.87,1,40.484894,17.200353
2024-06-04 11:30:00,3,taranto,24.46,24.81,25.24,1,53.88,58.53,62.58,1,0.0,1,,,6,,,6,1069.51,1078.32,1,1003.65,1,40.484894,17.200353
2024-06-04 12:00:00,3,taranto,24.47,24.96,25.58,1,56.25,58.59,61.98,1,0.0,1,,,6,,,6,1078.76,1082.66,1,1003.44,1,40.484894,17.200353
2024-06-04 12:30:00,3,taranto,24.72,25.55,26.0,1,53.76,56.81,62.85,1,0.0,1,,,6,,,6,1070.1,1077.21,1,1003.2,1,40.484894,17.200353
2024-06-04 13:00:00,3,taranto,24.35,24.47,24.66,1,60.96,63.36,65.69,1,0.0,1,,,6,,,6,1046.66,1061.46,1,1003.03,1,40.484894,17.200353
2024-06-04 13:30:00,3,taranto,24.32,24.55,24.78,1,55.21,57.65,59.6,1,0.0,1,,,6,,,6,1006.74,1028.55,1,1002.81,1,40.484894,17.200353
2024-06-04 14:00:00,3,taranto,24.67,25.11,25.59,1,55.09,57.01,58.7,1,0.0,1,,,6,,,6,951.79,982.51,1,1002.85,1,40.484894,17.200353
2024-06-04 14:30:00,3,taranto,25.2,25.51,25.8,1,55.85,57.27,59.7,1,0.0,1,,,6,,,6,883.03,919.52,1,1002.57,1,40.484894,17.200353
2024-06-04 15:00:00,3,taranto,25.05,25.39,25.95,1,55.0,56.81,60.16,1,0.0,1,,,6,,,6,807.17,842.09,1,1002.46,1,40.484894,17.200353
2024-06-04 15:30:00,3,taranto,25.25,25.63,25.95,1,53.82,55.81,59.52,1,0.0,1,,,6,,,6,697.42,762.14,1,1002.38,1,40.484894,17.200353
2024-06-04 16:00:00,3,taranto,24.87,25.28,25.58,1,54.72,56.17,57.44,1,0.0,1,,,6,,,6,357.06,602.64,1,1002.09,1,40.484894,17.200353
2024-06-04 16:30:00,3,taranto,24.78,24.99,25.28,1,53.25,55.16,56.61,1,0.0,1,,,6,,,6,362.09,665.23,1,1001.6,1,40.484894,17.200353
2024-06-04 17:00:00,3,taranto,24.09,24.48,24.89,1,54.83,56.43,58.11,1,0.0,1,,,6,,,6,152.07,198.94,1,1001.28,1,40.484894,17.200353
2024-06-04 17:30:00,3,taranto,23.79,24.02,24.22,1,56.54,59.66,62.3,1,0.0,1,,,6,,,6,154.59,244.67,1,1001.48,1,40.484894,17.200353
2024-06-04 18:00:00,3,taranto,23.89,24.11,24.27,1,57.12,59.71,62.12,1,0.0,1,,,6,,,6,219.09,306.15,1,1001.55,1,40.484894,17.200353
2024-06-04 18:30:00,3,taranto,23.32,23.77,24.22,1,60.26,65.05,68.85,1,0.0,1,,,6,,,6,82.38,178.25,1,1001.95,1,40.484894,17.200353
2024-06-04 19:00:00,3,taranto,22.76,23.1,23.36,1,67.13,70.61,73.61,1,0.0,1,,,6,,,6,46.67,82.04,1,1002.29,1,40.484894,17.200353
2024-06-04 19:30:00,3,taranto,22.22,22.41,22.73,1,73.74,76.54,78.4,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.35,1,40.484894,17.200353
2024-06-04 20:00:00,3,taranto,22.03,22.25,22.37,1,78.41,79.17,80.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.59,1,40.484894,17.200353
2024-06-04 20:30:00,3,taranto,21.86,22.0,22.1,1,78.47,78.92,79.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.0,1,40.484894,17.200353
2024-06-04 21:00:00,3,taranto,21.57,21.67,21.89,1,79.12,79.72,80.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.32,1,40.484894,17.200353
2024-06-04 21:30:00,3,taranto,21.42,21.53,21.62,1,76.68,77.44,78.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.41,1,40.484894,17.200353
2024-06-04 22:00:00,3,taranto,21.35,21.44,21.6,1,76.48,76.81,77.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-06-04 22:30:00,3,taranto,21.51,21.57,21.62,1,75.84,76.31,76.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-06-04 23:00:00,3,taranto,21.48,21.56,21.62,1,75.96,76.37,77.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.08,1,40.484894,17.200353
2024-06-04 23:30:00,3,taranto,21.08,21.39,21.6,1,69.63,74.38,76.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.12,1,40.484894,17.200353
2024-06-05 00:00:00,3,taranto,20.87,20.94,21.05,1,67.57,68.26,69.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.31,1,40.484894,17.200353
2024-06-05 00:30:00,3,taranto,20.77,20.88,20.94,1,63.92,66.19,68.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.55,1,40.484894,17.200353
2024-06-05 01:00:00,3,taranto,20.72,20.77,20.82,1,63.11,63.44,63.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.54,1,40.484894,17.200353
2024-06-05 01:30:00,3,taranto,20.59,20.65,20.74,1,62.28,62.7,63.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.56,1,40.484894,17.200353
2024-06-05 02:00:00,3,taranto,20.32,20.47,20.63,1,62.72,63.3,63.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.25,1,40.484894,17.200353
2024-06-05 02:30:00,3,taranto,20.31,20.43,20.59,1,62.89,63.39,63.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.46,1,40.484894,17.200353
2024-06-05 03:00:00,3,taranto,20.14,20.36,20.56,1,62.64,64.16,66.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.13,1,40.484894,17.200353
2024-06-05 03:30:00,3,taranto,20.17,20.29,20.41,1,66.53,67.95,69.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.19,1,40.484894,17.200353
2024-06-05 04:00:00,3,taranto,19.29,19.57,20.29,1,70.49,76.2,80.33,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.11,1,40.484894,17.200353
2024-06-05 04:30:00,3,taranto,19.01,19.23,19.45,1,81.23,82.43,83.57,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.06,1,40.484894,17.200353
2024-06-05 05:00:00,3,taranto,19.29,19.35,19.47,1,81.79,82.51,83.08,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.98,1,40.484894,17.200353
2024-06-05 05:30:00,3,taranto,19.26,19.33,19.48,1,80.0,81.7,82.39,1,0.0,1,,,6,,,6,12.05,28.34,1,1003.73,1,40.484894,17.200353
2024-06-05 06:00:00,3,taranto,19.46,19.63,19.84,1,77.59,78.63,80.4,1,0.0,1,,,6,,,6,64.89,137.46,1,1004.03,1,40.484894,17.200353
2024-06-05 06:30:00,3,taranto,19.89,20.28,20.58,1,74.24,75.9,77.47,1,0.0,1,,,6,,,6,137.62,165.83,1,1003.99,1,40.484894,17.200353
2024-06-05 07:00:00,3,taranto,20.56,20.78,21.08,1,70.48,73.14,76.05,1,0.0,1,,,6,,,6,174.04,347.43,1,1004.03,1,40.484894,17.200353
2024-06-05 07:30:00,3,taranto,21.11,21.93,22.35,1,61.0,65.48,70.74,1,0.0,1,,,6,,,6,413.56,632.12,1,1004.08,1,40.484894,17.200353
2024-06-05 08:00:00,3,taranto,22.26,22.57,23.19,1,57.16,60.28,63.78,1,0.0,1,,,6,,,6,371.49,775.26,1,1004.27,1,40.484894,17.200353
2024-06-05 08:30:00,3,taranto,23.2,23.49,23.71,1,57.49,60.8,62.78,1,0.0,1,,,6,,,6,518.07,759.52,1,1004.11,1,40.484894,17.200353
2024-06-05 09:00:00,3,taranto,23.71,24.32,24.72,1,54.83,57.24,60.12,1,0.0,1,,,6,,,6,654.47,896.91,1,1004.05,1,40.484894,17.200353
2024-06-05 09:30:00,3,taranto,24.18,24.71,25.17,1,55.02,58.55,62.09,1,0.0,1,,,6,,,6,768.75,892.47,1,1004.19,1,40.484894,17.200353
2024-06-05 10:00:00,3,taranto,24.16,24.41,24.62,1,52.1,56.14,60.9,1,0.0,1,,,6,,,6,771.46,957.48,1,1004.31,1,40.484894,17.200353
2024-06-05 10:30:00,3,taranto,24.17,24.32,24.46,1,54.51,55.75,57.89,1,0.0,1,,,6,,,6,719.28,897.41,1,1004.33,1,40.484894,17.200353
2024-06-05 11:00:00,3,taranto,23.97,24.42,25.06,1,49.69,54.08,58.19,1,0.0,1,,,6,,,6,979.24,1132.32,1,1004.2,1,40.484894,17.200353
2024-06-05 11:30:00,3,taranto,24.33,24.73,24.99,1,51.64,55.31,61.89,1,0.0,1,,,6,,,6,1013.66,1245.99,1,1004.13,1,40.484894,17.200353
2024-06-05 12:00:00,3,taranto,24.1,24.34,24.64,1,60.12,63.45,65.93,1,0.0,1,,,6,,,6,1040.31,1169.58,1,1004.23,1,40.484894,17.200353
2024-06-05 12:30:00,3,taranto,23.79,24.01,24.22,1,64.73,65.53,66.6,1,0.0,1,,,6,,,6,1042.73,1080.13,1,1004.28,1,40.484894,17.200353
2024-06-05 13:00:00,3,taranto,23.54,23.83,24.15,1,66.89,68.53,70.31,1,0.0,1,,,6,,,6,926.61,1116.37,1,1004.19,1,40.484894,17.200353
2024-06-05 13:30:00,3,taranto,23.67,23.93,24.22,1,63.89,67.34,69.07,1,0.0,1,,,6,,,6,824.11,1025.62,1,1004.09,1,40.484894,17.200353
2024-06-05 14:00:00,3,taranto,23.82,24.09,24.56,1,60.75,62.8,65.35,1,0.0,1,,,6,,,6,787.42,1021.18,1,1003.97,1,40.484894,17.200353
2024-06-05 14:30:00,3,taranto,23.98,24.31,24.58,1,58.58,61.13,63.12,1,0.0,1,,,6,,,6,803.7,999.78,1,1003.8,1,40.484894,17.200353
2024-06-05 15:00:00,3,taranto,24.3,24.48,24.89,1,54.94,59.01,60.88,1,0.0,1,,,6,,,6,767.48,878.03,1,1003.56,1,40.484894,17.200353
2024-06-05 15:30:00,3,taranto,24.62,25.47,26.3,1,41.25,46.43,56.46,1,0.0,1,,,6,,,6,677.52,828.87,1,1003.35,1,40.484894,17.200353
2024-06-05 16:00:00,3,taranto,26.29,27.07,27.38,1,39.45,40.71,43.26,1,0.0,1,,,6,,,6,633.59,699.75,1,1003.03,1,40.484894,17.200353
2024-06-05 16:30:00,3,taranto,27.17,27.95,28.4,1,38.18,39.4,41.19,1,0.0,1,,,6,,,6,522.18,573.36,1,1002.73,1,40.484894,17.200353
2024-06-05 17:00:00,3,taranto,27.71,28.0,28.42,1,38.63,39.89,41.16,1,0.0,1,,,6,,,6,408.15,466.46,1,1002.5,1,40.484894,17.200353
2024-06-05 17:30:00,3,taranto,26.94,27.34,27.88,1,38.64,40.43,41.78,1,0.0,1,,,6,,,6,301.1,351.58,1,1002.55,1,40.484894,17.200353
2024-06-05 18:00:00,3,taranto,26.05,26.49,27.03,1,41.03,45.76,49.9,1,0.0,1,,,6,,,6,198.53,247.4,1,1002.59,1,40.484894,17.200353
2024-06-05 18:30:00,3,taranto,25.37,25.65,26.0,1,44.06,45.94,49.27,1,0.0,1,,,6,,,6,53.52,150.28,1,1002.96,1,40.484894,17.200353
2024-06-05 19:00:00,3,taranto,25.48,25.72,25.86,1,41.19,42.36,43.38,1,0.0,1,,,6,,,6,17.64,31.66,1,1003.17,1,40.484894,17.200353
2024-06-05 19:30:00,3,taranto,24.89,25.2,25.5,1,40.87,41.29,41.69,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.3,1,40.484894,17.200353
2024-06-05 20:00:00,3,taranto,24.34,24.61,24.87,1,41.67,42.94,44.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.53,1,40.484894,17.200353
2024-06-05 20:30:00,3,taranto,23.91,24.05,24.25,1,43.91,44.77,45.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.89,1,40.484894,17.200353
2024-06-05 21:00:00,3,taranto,23.5,23.63,23.9,1,45.71,46.53,47.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.24,1,40.484894,17.200353
2024-06-05 21:30:00,3,taranto,23.12,23.39,23.6,1,48.97,53.92,56.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.41,1,40.484894,17.200353
2024-06-05 22:00:00,3,taranto,22.67,22.89,23.12,1,51.06,52.76,56.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.38,1,40.484894,17.200353
2024-06-05 22:30:00,3,taranto,22.59,22.76,22.94,1,49.09,51.05,52.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.41,1,40.484894,17.200353
2024-06-05 23:00:00,3,taranto,22.85,22.95,23.06,1,45.03,46.88,48.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.42,1,40.484894,17.200353
2024-06-05 23:30:00,3,taranto,22.04,22.66,23.11,1,45.15,47.16,49.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.36,1,40.484894,17.200353
2024-06-06 00:00:00,3,taranto,21.41,21.69,22.06,1,47.7,48.47,49.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.3,1,40.484894,17.200353
2024-06-06 00:30:00,3,taranto,21.16,21.54,21.71,1,44.85,46.0,47.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.29,1,40.484894,17.200353
2024-06-06 01:00:00,3,taranto,20.89,21.06,21.23,1,47.42,49.33,52.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.31,1,40.484894,17.200353
2024-06-06 01:30:00,3,taranto,20.53,20.7,21.1,1,52.53,55.37,56.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.21,1,40.484894,17.200353
2024-06-06 02:00:00,3,taranto,20.41,20.48,20.59,1,56.36,58.14,59.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.18,1,40.484894,17.200353
2024-06-06 02:30:00,3,taranto,20.07,20.26,20.47,1,59.63,60.7,61.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.02,1,40.484894,17.200353
2024-06-06 03:00:00,3,taranto,20.1,20.29,20.42,1,59.54,60.13,61.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.97,1,40.484894,17.200353
2024-06-06 03:30:00,3,taranto,20.0,20.1,20.28,1,60.22,62.29,63.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.99,1,40.484894,17.200353
2024-06-06 04:00:00,3,taranto,20.01,20.2,20.32,1,59.71,60.5,61.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.0,1,40.484894,17.200353
2024-06-06 04:30:00,3,taranto,19.71,20.07,20.35,1,58.33,61.87,65.26,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.21,1,40.484894,17.200353
2024-06-06 05:00:00,3,taranto,19.07,19.27,19.68,1,65.64,68.73,72.4,1,0.0,1,,,6,,,6,8.02,13.79,1,1004.41,1,40.484894,17.200353
2024-06-06 05:30:00,3,taranto,19.04,19.21,19.48,1,72.66,74.16,74.57,1,0.0,1,,,6,,,6,17.82,21.37,1,1004.46,1,40.484894,17.200353
2024-06-06 06:00:00,3,taranto,19.49,19.93,20.31,1,66.64,69.88,73.59,1,0.0,1,,,6,,,6,24.75,28.23,1,1004.52,1,40.484894,17.200353
2024-06-06 06:30:00,3,taranto,20.35,20.91,21.54,1,60.53,63.31,66.85,1,0.0,1,,,6,,,6,129.74,323.72,1,1004.64,1,40.484894,17.200353
2024-06-06 07:00:00,3,taranto,21.56,22.34,23.23,1,56.34,60.55,62.75,1,0.0,1,,,6,,,6,377.27,428.5,1,1004.76,1,40.484894,17.200353
2024-06-06 07:30:00,3,taranto,23.24,23.69,24.08,1,54.87,56.61,58.37,1,0.0,1,,,6,,,6,481.79,532.78,1,1004.9,1,40.484894,17.200353
2024-06-06 08:00:00,3,taranto,24.11,25.07,25.76,1,47.67,51.09,56.35,1,0.0,1,,,6,,,6,583.35,633.73,1,1004.98,1,40.484894,17.200353
2024-06-06 08:30:00,3,taranto,25.72,26.65,27.48,1,37.72,42.93,48.85,1,0.0,1,,,6,,,6,682.71,728.31,1,1004.88,1,40.484894,17.200353
2024-06-06 09:00:00,3,taranto,27.38,27.69,27.99,1,36.63,37.5,37.95,1,0.0,1,,,6,,,6,776.73,812.31,1,1004.88,1,40.484894,17.200353
2024-06-06 09:30:00,3,taranto,28.0,28.27,28.61,1,35.11,35.98,37.01,1,0.0,1,,,6,,,6,853.58,890.15,1,1004.89,1,40.484894,17.200353
2024-06-06 10:00:00,3,taranto,28.76,29.09,29.53,1,31.11,33.6,35.26,1,0.0,1,,,6,,,6,929.62,967.17,1,1004.84,1,40.484894,17.200353
2024-06-06 10:30:00,3,taranto,29.3,29.56,29.83,1,31.21,32.23,33.34,1,0.0,1,,,6,,,6,989.35,1013.41,1,1004.74,1,40.484894,17.200353
2024-06-06 11:00:00,3,taranto,29.78,30.23,30.67,1,29.17,30.24,31.89,1,0.0,1,,,6,,,6,1039.13,1056.41,1,1004.62,1,40.484894,17.200353
2024-06-06 11:30:00,3,taranto,30.49,30.78,31.02,1,27.58,28.46,29.35,1,0.0,1,,,6,,,6,1064.36,1071.25,1,1004.5,1,40.484894,17.200353
2024-06-06 12:00:00,3,taranto,30.75,31.21,31.93,1,26.34,27.5,28.65,1,0.0,1,,,6,,,6,1073.88,1080.44,1,1004.44,1,40.484894,17.200353
2024-06-06 12:30:00,3,taranto,31.47,31.7,31.93,1,25.53,26.2,26.85,1,0.0,1,,,6,,,6,1070.76,1079.22,1,1004.37,1,40.484894,17.200353
2024-06-06 13:00:00,3,taranto,31.55,32.15,32.54,1,23.89,25.03,26.21,1,0.0,1,,,6,,,6,1048.23,1062.67,1,1004.3,1,40.484894,17.200353
2024-06-06 13:30:00,3,taranto,31.83,32.16,32.48,1,23.19,24.16,24.78,1,0.0,1,,,6,,,6,1007.87,1027.54,1,1004.09,1,40.484894,17.200353
2024-06-06 14:00:00,3,taranto,32.17,32.41,32.65,1,23.62,24.07,24.54,1,0.0,1,,,6,,,6,953.9,977.77,1,1003.99,1,40.484894,17.200353
2024-06-06 14:30:00,3,taranto,31.71,32.0,32.27,1,24.44,24.83,25.34,1,0.0,1,,,6,,,6,884.21,916.9,1,1003.87,1,40.484894,17.200353
2024-06-06 15:00:00,3,taranto,31.86,32.06,32.28,1,23.86,24.4,24.9,1,0.0,1,,,6,,,6,807.38,847.44,1,1003.59,1,40.484894,17.200353
2024-06-06 15:30:00,3,taranto,31.93,32.22,32.56,1,23.59,24.09,24.39,1,0.0,1,,,6,,,6,723.28,763.55,1,1003.44,1,40.484894,17.200353
2024-06-06 16:00:00,3,taranto,31.83,32.26,32.44,1,23.38,23.97,24.77,1,0.0,1,,,6,,,6,626.77,673.51,1,1003.32,1,40.484894,17.200353
2024-06-06 16:30:00,3,taranto,30.83,31.14,31.73,1,24.52,24.97,25.96,1,0.0,1,,,6,,,6,528.16,575.69,1,1003.22,1,40.484894,17.200353
2024-06-06 17:00:00,3,taranto,30.44,30.93,31.25,1,24.49,25.08,25.69,1,0.0,1,,,6,,,6,428.89,473.11,1,1003.19,1,40.484894,17.200353
2024-06-06 17:30:00,3,taranto,29.81,30.13,30.41,1,24.75,25.7,26.78,1,0.0,1,,,6,,,6,326.31,375.1,1,1003.29,1,40.484894,17.200353
2024-06-06 18:00:00,3,taranto,29.21,29.5,29.84,1,25.05,25.56,26.06,1,0.0,1,,,6,,,6,226.53,273.74,1,1003.45,1,40.484894,17.200353
2024-06-06 18:30:00,3,taranto,28.05,28.48,29.12,1,25.45,27.55,28.44,1,0.0,1,,,6,,,6,50.75,177.64,1,1003.51,1,40.484894,17.200353
2024-06-06 19:00:00,3,taranto,27.0,27.48,28.07,1,28.04,29.83,31.38,1,0.0,1,,,6,,,6,14.29,31.66,1,1003.61,1,40.484894,17.200353
2024-06-06 19:30:00,3,taranto,26.1,26.5,26.97,1,31.1,32.63,33.96,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.67,1,40.484894,17.200353
2024-06-06 20:00:00,3,taranto,25.12,25.55,26.04,1,34.11,35.32,36.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.65,1,40.484894,17.200353
2024-06-06 20:30:00,3,taranto,25.0,25.16,25.31,1,31.83,34.14,36.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.82,1,40.484894,17.200353
2024-06-06 21:00:00,3,taranto,24.78,25.03,25.3,1,31.34,31.91,32.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.06,1,40.484894,17.200353
2024-06-06 21:30:00,3,taranto,24.41,24.62,24.8,1,31.59,32.39,32.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.27,1,40.484894,17.200353
2024-06-06 22:00:00,3,taranto,23.89,24.1,24.37,1,32.57,33.1,33.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.28,1,40.484894,17.200353
2024-06-06 22:30:00,3,taranto,23.12,23.4,23.88,1,34.08,39.0,42.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.53,1,40.484894,17.200353
2024-06-06 23:00:00,3,taranto,23.12,23.34,23.65,1,35.42,37.09,39.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.54,1,40.484894,17.200353
2024-06-06 23:30:00,3,taranto,22.06,22.83,23.69,1,36.06,45.87,51.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.59,1,40.484894,17.200353
2024-06-07 00:00:00,3,taranto,21.53,21.71,22.1,1,49.14,50.9,51.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.53,1,40.484894,17.200353
2024-06-07 00:30:00,3,taranto,21.52,21.65,21.79,1,42.55,44.76,49.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.41,1,40.484894,17.200353
2024-06-07 01:00:00,3,taranto,20.91,21.44,21.76,1,42.27,43.31,44.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.35,1,40.484894,17.200353
2024-06-07 01:30:00,3,taranto,20.51,20.63,20.87,1,43.79,44.76,45.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.36,1,40.484894,17.200353
2024-06-07 02:00:00,3,taranto,20.36,20.65,21.36,1,41.68,45.56,48.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.2,1,40.484894,17.200353
2024-06-07 02:30:00,3,taranto,21.4,21.79,22.06,1,40.09,41.42,42.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.04,1,40.484894,17.200353
2024-06-07 03:00:00,3,taranto,21.16,21.36,21.72,1,42.69,45.35,49.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.01,1,40.484894,17.200353
2024-06-07 03:30:00,3,taranto,21.06,21.18,21.28,1,51.0,52.57,53.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.01,1,40.484894,17.200353
2024-06-07 04:00:00,3,taranto,21.28,21.43,21.62,1,46.96,50.59,53.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.98,1,40.484894,17.200353
2024-06-07 04:30:00,3,taranto,21.66,21.87,22.06,1,43.75,44.81,47.23,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.09,1,40.484894,17.200353
2024-06-07 05:00:00,3,taranto,21.74,21.9,21.98,1,43.66,44.1,44.8,1,0.0,1,,,6,,,6,7.61,13.09,1,1004.21,1,40.484894,17.200353
2024-06-07 05:30:00,3,taranto,21.89,21.98,22.08,1,43.69,44.25,44.69,1,0.0,1,,,6,,,6,17.34,21.07,1,1004.29,1,40.484894,17.200353
2024-06-07 06:00:00,3,taranto,22.07,22.45,22.89,1,41.07,42.45,44.3,1,0.0,1,,,6,,,6,24.67,27.72,1,1004.39,1,40.484894,17.200353
2024-06-07 06:30:00,3,taranto,22.91,23.33,23.81,1,39.62,40.16,40.93,1,0.0,1,,,6,,,6,124.61,327.85,1,1004.53,1,40.484894,17.200353
2024-06-07 07:00:00,3,taranto,23.84,24.76,25.86,1,36.3,38.16,39.87,1,0.0,1,,,6,,,6,380.63,431.63,1,1004.65,1,40.484894,17.200353
2024-06-07 07:30:00,3,taranto,25.94,26.45,26.63,1,35.22,38.34,41.24,1,0.0,1,,,6,,,6,482.92,532.38,1,1004.76,1,40.484894,17.200353
2024-06-07 08:00:00,3,taranto,26.6,27.53,28.7,1,30.7,36.59,39.74,1,0.0,1,,,6,,,6,584.38,632.41,1,1004.75,1,40.484894,17.200353
2024-06-07 08:30:00,3,taranto,28.76,29.36,29.77,1,28.27,29.16,30.13,1,0.0,1,,,6,,,6,683.23,729.23,1,1004.62,1,40.484894,17.200353
2024-06-07 09:00:00,3,taranto,29.72,30.44,31.3,1,27.07,27.74,28.63,1,0.0,1,,,6,,,6,774.64,815.43,1,1004.58,1,40.484894,17.200353
2024-06-07 09:30:00,3,taranto,31.24,31.39,31.71,1,26.64,27.29,27.92,1,0.0,1,,,6,,,6,855.04,891.55,1,1004.68,1,40.484894,17.200353
2024-06-07 10:00:00,3,taranto,31.69,31.93,32.32,1,27.64,28.07,28.66,1,0.0,1,,,6,,,6,922.38,956.57,1,1004.75,1,40.484894,17.200353
2024-06-07 10:30:00,3,taranto,32.31,32.47,32.68,1,27.09,27.79,28.34,1,0.0,1,,,6,,,6,978.27,996.45,1,1004.76,1,40.484894,17.200353
2024-06-07 11:00:00,3,taranto,32.62,33.08,33.35,1,24.88,26.04,27.77,1,0.0,1,,,6,,,6,1024.35,1044.8,1,1004.67,1,40.484894,17.200353
2024-06-07 11:30:00,3,taranto,30.83,32.41,33.54,1,26.15,33.08,39.31,1,0.0,1,,,6,,,6,1047.83,1056.51,1,1004.51,1,40.484894,17.200353
2024-06-07 12:00:00,3,taranto,29.94,30.6,31.0,1,35.79,38.77,41.66,1,0.0,1,,,6,,,6,1060.75,1070.14,1,1004.42,1,40.484894,17.200353
2024-06-07 12:30:00,3,taranto,30.73,31.06,31.36,1,34.75,37.99,40.19,1,0.0,1,,,6,,,6,1059.2,1069.74,1,1004.32,1,40.484894,17.200353
2024-06-07 13:00:00,3,taranto,30.29,30.96,31.36,1,33.0,36.29,41.14,1,0.0,1,,,6,,,6,1049.97,1067.51,1,1004.15,1,40.484894,17.200353
2024-06-07 13:30:00,3,taranto,31.02,31.48,31.91,1,31.87,34.1,35.6,1,0.0,1,,,6,,,6,998.83,1085.89,1,1004.01,1,40.484894,17.200353
2024-06-07 14:00:00,3,taranto,31.83,32.34,32.73,1,30.14,31.49,33.05,1,0.0,1,,,6,,,6,918.14,971.21,1,1003.87,1,40.484894,17.200353
2024-06-07 14:30:00,3,taranto,32.62,32.77,32.99,1,28.04,29.18,30.61,1,0.0,1,,,6,,,6,846.92,911.74,1,1003.7,1,40.484894,17.200353
2024-06-07 15:00:00,3,taranto,30.04,31.58,32.7,1,28.77,37.71,48.17,1,0.0,1,,,6,,,6,783.49,836.73,1,1003.54,1,40.484894,17.200353
2024-06-07 15:30:00,3,taranto,29.43,29.68,30.08,1,37.58,40.55,44.1,1,0.0,1,,,6,,,6,597.86,695.11,1,1003.49,1,40.484894,17.200353
2024-06-07 16:00:00,3,taranto,28.77,29.07,29.43,1,42.1,46.85,51.1,1,0.0,1,,,6,,,6,605.37,664.72,1,1003.37,1,40.484894,17.200353
2024-06-07 16:30:00,3,taranto,28.92,29.12,29.42,1,44.05,46.09,48.04,1,0.0,1,,,6,,,6,503.99,547.82,1,1003.26,1,40.484894,17.200353
2024-06-07 17:00:00,3,taranto,27.71,28.55,29.11,1,45.74,51.76,57.68,1,0.0,1,,,6,,,6,404.37,455.45,1,1003.16,1,40.484894,17.200353
2024-06-07 17:30:00,3,taranto,27.44,27.55,27.75,1,56.57,57.86,59.29,1,0.0,1,,,6,,,6,298.71,351.38,1,1003.22,1,40.484894,17.200353
2024-06-07 18:00:00,3,taranto,26.99,27.21,27.47,1,48.06,55.12,58.3,1,0.0,1,,,6,,,6,202.32,252.95,1,1003.28,1,40.484894,17.200353
2024-06-07 18:30:00,3,taranto,26.65,26.9,27.29,1,48.76,50.78,53.17,1,0.0,1,,,6,,,6,54.42,151.8,1,1003.34,1,40.484894,17.200353
2024-06-07 19:00:00,3,taranto,26.51,26.72,26.87,1,49.09,50.15,51.38,1,0.0,1,,,6,,,6,16.47,30.66,1,1003.38,1,40.484894,17.200353
2024-06-07 19:30:00,3,taranto,26.29,26.39,26.49,1,46.63,49.38,50.95,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.4,1,40.484894,17.200353
2024-06-07 20:00:00,3,taranto,26.29,26.38,26.44,1,45.26,46.49,47.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.51,1,40.484894,17.200353
2024-06-07 20:30:00,3,taranto,26.04,26.16,26.3,1,45.78,46.83,47.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.69,1,40.484894,17.200353
2024-06-07 21:00:00,3,taranto,25.84,25.92,26.06,1,46.49,47.34,48.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.77,1,40.484894,17.200353
2024-06-07 21:30:00,3,taranto,25.31,25.57,25.82,1,47.58,48.46,49.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.87,1,40.484894,17.200353
2024-06-07 22:00:00,3,taranto,24.82,25.03,25.33,1,49.21,51.45,52.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.88,1,40.484894,17.200353
2024-06-07 22:30:00,3,taranto,24.71,24.81,24.85,1,52.31,53.79,54.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.06,1,40.484894,17.200353
2024-06-07 23:00:00,3,taranto,24.33,24.56,24.78,1,47.64,50.8,54.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.14,1,40.484894,17.200353
2024-06-07 23:30:00,3,taranto,23.93,24.25,24.42,1,45.49,46.51,47.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.11,1,40.484894,17.200353
2024-06-08 00:00:00,3,taranto,23.77,23.87,23.96,1,46.07,46.66,47.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.95,1,40.484894,17.200353
2024-06-08 00:30:00,3,taranto,23.88,24.03,24.24,1,45.05,45.94,46.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.66,1,40.484894,17.200353
2024-06-08 01:00:00,3,taranto,24.18,24.34,24.52,1,44.42,45.05,45.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.42,1,40.484894,17.200353
2024-06-08 01:30:00,3,taranto,24.53,24.68,24.9,1,42.9,43.6,44.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.15,1,40.484894,17.200353
2024-06-08 02:00:00,3,taranto,23.85,24.58,24.93,1,42.76,45.44,51.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.99,1,40.484894,17.200353
2024-06-08 02:30:00,3,taranto,22.57,23.09,23.82,1,51.35,53.07,58.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.76,1,40.484894,17.200353
2024-06-08 03:00:00,3,taranto,21.86,22.24,22.61,1,58.74,62.48,64.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.57,1,40.484894,17.200353
2024-06-08 03:30:00,3,taranto,21.47,21.62,21.89,1,62.78,63.87,64.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.51,1,40.484894,17.200353
2024-06-08 04:00:00,3,taranto,21.34,21.47,21.56,1,58.1,59.42,63.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.43,1,40.484894,17.200353
2024-06-08 04:30:00,3,taranto,21.12,21.23,21.33,1,58.53,59.69,61.6,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.49,1,40.484894,17.200353
2024-06-08 05:00:00,3,taranto,21.05,21.19,21.33,1,60.78,62.59,63.19,1,0.0,1,,,6,,,6,14.5,25.71,1,1002.54,1,40.484894,17.200353
2024-06-08 05:30:00,3,taranto,21.29,21.62,22.08,1,55.25,58.57,63.01,1,0.0,1,,,6,,,6,33.22,37.51,1,1002.52,1,40.484894,17.200353
2024-06-08 06:00:00,3,taranto,22.1,22.63,23.04,1,53.69,55.56,57.99,1,0.0,1,,,6,,,6,38.66,42.26,1,1002.51,1,40.484894,17.200353
2024-06-08 06:30:00,3,taranto,23.12,23.8,24.32,1,50.49,51.9,53.93,1,0.0,1,,,6,,,6,119.01,312.11,1,1002.49,1,40.484894,17.200353
2024-06-08 07:00:00,3,taranto,24.37,24.82,25.3,1,45.7,48.55,51.86,1,0.0,1,,,6,,,6,361.67,407.91,1,1002.61,1,40.484894,17.200353
2024-06-08 07:30:00,3,taranto,24.62,24.87,25.3,1,46.99,54.76,59.86,1,0.0,1,,,6,,,6,467.41,520.05,1,1002.69,1,40.484894,17.200353
2024-06-08 08:00:00,3,taranto,24.79,25.08,25.43,1,51.92,54.26,57.12,1,0.0,1,,,6,,,6,572.01,620.41,1,1002.79,1,40.484894,17.200353
2024-06-08 08:30:00,3,taranto,25.44,26.15,26.79,1,42.17,45.0,54.32,1,0.0,1,,,6,,,6,672.06,719.14,1,1002.69,1,40.484894,17.200353
2024-06-08 09:00:00,3,taranto,26.75,27.03,27.51,1,41.34,42.78,44.79,1,0.0,1,,,6,,,6,767.7,811.39,1,1002.53,1,40.484894,17.200353
2024-06-08 09:30:00,3,taranto,27.07,27.5,27.84,1,42.31,46.34,51.34,1,0.0,1,,,6,,,6,850.33,883.79,1,1002.38,1,40.484894,17.200353
2024-06-08 10:00:00,3,taranto,27.09,27.68,28.1,1,45.24,47.09,51.26,1,0.0,1,,,6,,,6,919.38,951.83,1,1002.2,1,40.484894,17.200353
2024-06-08 10:30:00,3,taranto,27.8,28.06,28.25,1,44.61,46.39,49.62,1,0.0,1,,,6,,,6,975.16,1002.5,1,1002.06,1,40.484894,17.200353
2024-06-08 11:00:00,3,taranto,27.91,28.16,28.34,1,46.07,47.6,49.02,1,0.0,1,,,6,,,6,1018.62,1036.42,1,1001.85,1,40.484894,17.200353
2024-06-08 11:30:00,3,taranto,27.47,27.81,28.15,1,47.51,51.32,54.42,1,0.0,1,,,6,,,6,1046.07,1054.09,1,1001.8,1,40.484894,17.200353
2024-06-08 12:00:00,3,taranto,27.9,28.18,28.37,1,46.22,48.42,51.27,1,0.0,1,,,6,,,6,1056.33,1064.08,1,1001.78,1,40.484894,17.200353
2024-06-08 12:30:00,3,taranto,28.33,28.89,29.29,1,41.55,45.12,47.51,1,0.0,1,,,6,,,6,1049.58,1059.54,1,1001.63,1,40.484894,17.200353
2024-06-08 13:00:00,3,taranto,28.78,29.04,29.42,1,41.55,45.83,51.28,1,0.0,1,,,6,,,6,1025.29,1041.17,1,1001.35,1,40.484894,17.200353
2024-06-08 13:30:00,3,taranto,28.85,29.36,29.73,1,39.74,41.6,45.72,1,0.0,1,,,6,,,6,985.64,1011.08,1,1001.08,1,40.484894,17.200353
2024-06-08 14:00:00,3,taranto,28.85,29.87,30.39,1,39.69,44.44,54.12,1,0.0,1,,,6,,,6,929.67,960.61,1,1001.07,1,40.484894,17.200353
2024-06-08 14:30:00,3,taranto,27.59,28.16,28.68,1,53.56,57.74,61.69,1,0.0,1,,,6,,,6,859.15,895.38,1,1001.0,1,40.484894,17.200353
2024-06-08 15:00:00,3,taranto,27.6,27.96,28.38,1,48.71,54.86,61.27,1,0.0,1,,,6,,,6,779.93,823.41,1,1000.83,1,40.484894,17.200353
2024-06-08 15:30:00,3,taranto,28.2,28.34,28.57,1,50.76,56.48,60.83,1,0.0,1,,,6,,,6,691.85,733.56,1,1000.64,1,40.484894,17.200353
2024-06-08 16:00:00,3,taranto,27.01,27.68,28.15,1,56.77,61.91,65.75,1,0.0,1,,,6,,,6,597.32,644.33,1,1000.51,1,40.484894,17.200353
2024-06-08 16:30:00,3,taranto,27.32,27.65,28.17,1,50.88,56.41,60.77,1,0.0,1,,,6,,,6,497.55,543.79,1,1000.31,1,40.484894,17.200353
2024-06-08 17:00:00,3,taranto,27.64,27.91,28.09,1,52.45,54.78,57.55,1,0.0,1,,,6,,,6,396.6,445.46,1,1000.21,1,40.484894,17.200353
2024-06-08 17:30:00,3,taranto,27.17,27.53,27.94,1,51.33,54.38,57.47,1,0.0,1,,,6,,,6,291.54,341.28,1,1000.05,1,40.484894,17.200353
2024-06-08 18:00:00,3,taranto,26.95,27.08,27.2,1,49.14,50.89,52.44,1,0.0,1,,,6,,,6,182.49,235.38,1,1000.01,1,40.484894,17.200353
2024-06-08 18:30:00,3,taranto,26.79,27.0,27.21,1,49.21,50.35,51.29,1,0.0,1,,,6,,,6,63.81,128.88,1,1000.17,1,40.484894,17.200353
2024-06-08 19:00:00,3,taranto,26.59,26.7,26.79,1,50.82,51.36,51.95,1,0.0,1,,,6,,,6,25.19,38.53,1,1000.29,1,40.484894,17.200353
2024-06-08 19:30:00,3,taranto,26.37,26.48,26.59,1,49.72,50.81,52.01,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.3,1,40.484894,17.200353
2024-06-08 20:00:00,3,taranto,26.27,26.38,26.54,1,46.31,48.8,50.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.43,1,40.484894,17.200353
2024-06-08 20:30:00,3,taranto,26.37,26.56,26.71,1,44.9,46.18,48.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.67,1,40.484894,17.200353
2024-06-08 21:00:00,3,taranto,25.62,25.98,26.38,1,48.8,55.35,59.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.93,1,40.484894,17.200353
2024-06-08 21:30:00,3,taranto,25.02,25.26,25.55,1,58.93,61.93,63.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.99,1,40.484894,17.200353
2024-06-08 22:00:00,3,taranto,24.66,24.82,25.0,1,61.77,62.71,63.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.83,1,40.484894,17.200353
2024-06-08 22:30:00,3,taranto,24.44,24.61,24.73,1,62.41,63.63,64.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.83,1,40.484894,17.200353
2024-06-08 23:00:00,3,taranto,24.13,24.29,24.44,1,57.52,61.71,65.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.83,1,40.484894,17.200353
2024-06-08 23:30:00,3,taranto,24.1,24.29,24.39,1,56.31,58.63,60.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.83,1,40.484894,17.200353
2024-06-09 00:00:00,3,taranto,24.37,24.49,24.6,1,50.75,52.65,56.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.74,1,40.484894,17.200353
2024-06-09 00:30:00,3,taranto,23.98,24.22,24.46,1,51.88,54.69,56.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.58,1,40.484894,17.200353
2024-06-09 01:00:00,3,taranto,23.74,23.85,24.02,1,52.63,54.71,56.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-06-09 01:30:00,3,taranto,23.36,23.58,23.82,1,52.12,52.95,54.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.1,1,40.484894,17.200353
2024-06-09 02:00:00,3,taranto,22.76,23.02,23.33,1,55.75,61.58,63.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.1,1,40.484894,17.200353
2024-06-09 02:30:00,3,taranto,22.55,22.68,22.8,1,63.28,64.56,65.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.89,1,40.484894,17.200353
2024-06-09 03:00:00,3,taranto,22.36,22.48,22.59,1,57.76,60.03,63.47,1,0.0,1,,,6,,,6,0.0,0.0,1,999.77,1,40.484894,17.200353
2024-06-09 03:30:00,3,taranto,22.35,22.4,22.48,1,56.83,58.23,59.47,1,0.0,1,,,6,,,6,0.0,0.0,1,999.59,1,40.484894,17.200353
2024-06-09 04:00:00,3,taranto,22.31,22.43,22.53,1,55.64,56.7,57.48,1,0.0,1,,,6,,,6,0.0,0.0,1,999.59,1,40.484894,17.200353
2024-06-09 04:30:00,3,taranto,22.34,22.45,22.57,1,52.79,54.23,56.22,1,0.0,1,,,6,,,6,0.0,0.0,5,999.64,1,40.484894,17.200353
2024-06-09 05:00:00,3,taranto,22.55,22.75,22.97,1,50.94,51.82,52.73,1,0.0,1,,,6,,,6,16.42,34.7,1,999.65,1,40.484894,17.200353
2024-06-09 05:30:00,3,taranto,22.91,23.02,23.14,1,51.1,52.72,54.51,1,0.0,1,,,6,,,6,55.22,73.75,1,999.56,1,40.484894,17.200353
2024-06-09 06:00:00,3,taranto,23.14,23.45,23.96,1,49.29,50.36,51.36,1,0.0,1,,,6,,,6,97.79,117.37,1,999.51,1,40.484894,17.200353
2024-06-09 06:30:00,3,taranto,23.97,24.44,24.95,1,46.7,48.48,50.69,1,0.0,1,,,6,,,6,155.4,222.36,1,999.6,1,40.484894,17.200353
2024-06-09 07:00:00,3,taranto,25.02,25.7,26.63,1,46.46,50.09,53.02,1,0.0,1,,,6,,,6,287.65,333.61,1,999.6,1,40.484894,17.200353
2024-06-09 07:30:00,3,taranto,26.68,27.35,27.9,1,43.07,44.83,47.97,1,0.0,1,,,6,,,6,391.46,444.54,1,999.66,1,40.484894,17.200353
2024-06-09 08:00:00,3,taranto,27.64,27.93,28.31,1,39.62,43.34,45.27,1,0.0,1,,,6,,,6,504.04,552.67,1,999.68,1,40.484894,17.200353
2024-06-09 08:30:00,3,taranto,28.12,28.35,28.63,1,40.03,42.82,45.72,1,0.0,1,,,6,,,6,607.14,654.63,1,999.72,1,40.484894,17.200353
2024-06-09 09:00:00,3,taranto,27.57,27.8,28.22,1,40.06,43.6,46.09,1,0.0,1,,,6,,,6,698.02,745.68,1,999.92,1,40.484894,17.200353
2024-06-09 09:30:00,3,taranto,27.81,27.98,28.22,1,41.81,45.54,47.86,1,0.0,1,,,6,,,6,786.47,819.38,1,1000.0,1,40.484894,17.200353
2024-06-09 10:00:00,3,taranto,26.92,27.3,27.88,1,44.34,47.49,51.8,1,0.0,1,,,6,,,6,847.43,871.97,1,1000.08,1,40.484894,17.200353
2024-06-09 10:30:00,3,taranto,26.97,27.39,27.6,1,44.25,49.26,55.63,1,0.0,1,,,6,,,6,909.77,932.14,1,1000.09,1,40.484894,17.200353
2024-06-09 11:00:00,3,taranto,27.04,27.5,27.91,1,46.56,49.42,56.67,1,0.0,1,,,6,,,6,954.35,973.83,1,1000.19,1,40.484894,17.200353
2024-06-09 11:30:00,3,taranto,27.26,27.51,27.72,1,49.99,52.4,54.35,1,0.0,1,,,6,,,6,985.0,992.51,1,1000.13,1,40.484894,17.200353
2024-06-09 12:00:00,3,taranto,27.6,28.02,28.77,1,46.54,49.6,52.0,1,0.0,1,,,6,,,6,998.77,1006.34,1,999.84,1,40.484894,17.200353
2024-06-09 12:30:00,3,taranto,28.57,28.83,29.02,1,42.63,44.41,46.58,1,0.0,1,,,6,,,6,972.56,1000.99,1,999.63,1,40.484894,17.200353
2024-06-09 13:00:00,3,taranto,28.58,28.76,29.02,1,40.78,42.74,44.38,1,0.0,1,,,6,,,6,939.66,976.96,1,999.39,1,40.484894,17.200353
2024-06-09 13:30:00,3,taranto,28.56,28.91,29.52,1,38.68,41.92,43.23,1,0.0,1,,,6,,,6,882.46,943.45,1,999.17,1,40.484894,17.200353
2024-06-09 14:00:00,3,taranto,29.42,29.92,30.3,1,34.73,36.92,38.29,1,0.0,1,,,6,,,6,846.63,941.63,1,998.87,1,40.484894,17.200353
2024-06-09 14:30:00,3,taranto,29.07,29.32,29.6,1,35.58,37.92,40.28,1,0.0,1,,,6,,,6,685.27,933.65,1,998.37,1,40.484894,17.200353
2024-06-09 15:00:00,3,taranto,29.38,29.76,30.22,1,36.01,37.72,39.71,1,0.0,1,,,6,,,6,722.29,824.33,1,998.13,1,40.484894,17.200353
2024-06-09 15:30:00,3,taranto,28.75,29.0,29.35,1,38.57,42.26,44.83,1,0.0,1,,,6,,,6,609.0,684.21,1,998.11,1,40.484894,17.200353
2024-06-09 16:00:00,3,taranto,27.92,28.37,28.74,1,44.81,47.62,49.89,1,0.0,1,,,6,,,6,483.65,596.89,1,998.02,1,40.484894,17.200353
2024-06-09 16:30:00,3,taranto,27.91,28.19,28.38,1,45.76,48.43,50.14,1,0.0,1,,,6,,,6,419.02,494.72,1,997.72,1,40.484894,17.200353
2024-06-09 17:00:00,3,taranto,27.41,28.04,28.32,1,46.58,48.92,52.39,1,0.0,1,,,6,,,6,296.12,342.9,1,997.76,1,40.484894,17.200353
2024-06-09 17:30:00,3,taranto,26.92,27.1,27.37,1,50.64,52.41,53.79,1,0.0,1,,,6,,,6,227.52,260.62,1,997.88,1,40.484894,17.200353
2024-06-09 18:00:00,3,taranto,26.46,26.72,26.95,1,52.66,53.64,55.0,1,0.0,1,,,6,,,6,105.35,206.41,1,998.01,1,40.484894,17.200353
2024-06-09 18:30:00,3,taranto,26.17,26.26,26.38,1,50.13,52.65,55.03,1,0.0,1,,,6,,,6,42.85,52.56,1,998.11,1,40.484894,17.200353
2024-06-09 19:00:00,3,taranto,26.23,26.3,26.41,1,48.13,50.1,51.88,1,0.0,1,,,6,,,6,18.57,26.62,1,997.92,1,40.484894,17.200353
2024-06-09 19:30:00,3,taranto,26.38,26.59,26.7,1,45.83,47.23,48.41,1,0.0,1,,,6,,,6,0.0,0.0,5,997.52,1,40.484894,17.200353
2024-06-09 20:00:00,3,taranto,26.23,26.4,26.59,1,45.66,47.22,47.99,1,0.0,1,,,6,,,6,0.0,0.0,1,997.51,1,40.484894,17.200353
2024-06-09 20:30:00,3,taranto,26.07,26.17,26.27,1,47.61,47.88,48.11,1,0.0,1,,,6,,,6,0.0,0.0,1,997.84,1,40.484894,17.200353
2024-06-09 21:00:00,3,taranto,26.11,26.2,26.31,1,48.16,49.01,50.21,1,0.0,1,,,6,,,6,0.0,0.0,1,998.22,1,40.484894,17.200353
2024-06-09 21:30:00,3,taranto,25.59,25.86,26.1,1,50.06,51.86,53.47,1,0.0,1,,,6,,,6,0.0,0.0,1,998.38,1,40.484894,17.200353
2024-06-09 22:00:00,3,taranto,25.24,25.41,25.62,1,53.52,55.41,57.26,1,0.0,1,,,6,,,6,0.0,0.0,1,997.88,1,40.484894,17.200353
2024-06-09 22:30:00,3,taranto,25.17,25.22,25.31,1,57.31,57.64,57.94,1,0.0,1,,,6,,,6,0.0,0.0,1,997.5,1,40.484894,17.200353
2024-06-09 23:00:00,3,taranto,24.92,25.0,25.17,1,55.77,56.87,57.82,1,0.0,1,,,6,,,6,0.0,0.0,1,997.49,1,40.484894,17.200353
2024-06-09 23:30:00,3,taranto,25.0,25.05,25.12,1,55.59,56.99,58.7,1,0.0,1,,,6,,,6,0.0,0.0,1,997.3,1,40.484894,17.200353
2024-06-10 00:00:00,3,taranto,24.8,24.91,25.0,1,58.53,59.55,60.77,1,0.0,1,,,6,,,6,0.0,0.0,1,996.97,1,40.484894,17.200353
2024-06-10 00:30:00,3,taranto,24.53,24.73,24.9,1,60.68,62.16,64.15,1,0.0,1,,,6,,,6,0.0,0.0,1,996.77,1,40.484894,17.200353
2024-06-10 01:00:00,3,taranto,24.24,24.37,24.49,1,64.31,65.81,67.3,1,0.0,1,,,6,,,6,0.0,0.0,1,996.95,1,40.484894,17.200353
2024-06-10 01:30:00,3,taranto,24.08,24.16,24.25,1,67.13,68.17,69.16,1,0.0,1,,,6,,,6,0.0,0.0,1,997.08,1,40.484894,17.200353
2024-06-10 02:00:00,3,taranto,23.96,24.09,24.16,1,68.66,69.26,69.75,1,0.0,1,,,6,,,6,0.0,0.0,1,996.76,1,40.484894,17.200353
2024-06-10 02:30:00,3,taranto,23.69,23.81,23.98,1,68.69,72.25,74.65,1,0.0,1,,,6,,,6,0.0,0.0,1,995.66,1,40.484894,17.200353
2024-06-10 03:00:00,3,taranto,23.6,23.73,23.79,1,69.21,71.81,74.67,1,0.0,1,,,6,,,6,0.0,0.0,1,995.12,1,40.484894,17.200353
2024-06-10 03:30:00,3,taranto,23.5,23.55,23.6,1,72.29,73.23,74.32,1,0.0,1,,,6,,,6,0.0,0.0,1,994.47,1,40.484894,17.200353
2024-06-10 04:00:00,3,taranto,23.58,23.64,23.74,1,73.09,73.7,74.12,1,0.0,1,,,6,,,6,0.0,0.0,1,994.74,1,40.484894,17.200353
2024-06-10 04:30:00,3,taranto,23.61,23.67,23.72,1,73.02,73.52,74.29,1,0.0,1,,,6,,,6,0.0,0.0,1,995.27,1,40.484894,17.200353
2024-06-10 05:00:00,3,taranto,23.58,23.68,23.78,1,72.7,73.1,73.74,1,0.0,1,,,6,,,6,9.63,24.5,1,995.69,1,40.484894,17.200353
2024-06-10 05:30:00,3,taranto,23.58,23.81,24.01,1,72.04,72.53,73.01,1,0.0,1,,,6,,,6,50.43,68.91,1,996.01,1,40.484894,17.200353
2024-06-10 06:00:00,3,taranto,23.96,24.1,24.21,1,72.49,72.88,73.47,1,0.0,1,,,6,,,6,79.69,92.14,1,996.08,1,40.484894,17.200353
2024-06-10 06:30:00,3,taranto,24.05,24.17,24.39,1,72.29,72.98,73.42,1,0.0,1,,,6,,,6,136.93,255.47,1,996.3,1,40.484894,17.200353
2024-06-10 07:00:00,3,taranto,24.3,24.45,24.57,1,72.68,73.13,73.93,1,0.0,1,,,6,,,6,312.52,366.92,1,996.24,1,40.484894,17.200353
2024-06-10 07:30:00,3,taranto,24.6,24.77,24.97,1,72.98,74.05,76.25,1,0.0,1,,,6,,,6,423.88,469.79,1,996.39,1,40.484894,17.200353
2024-06-10 08:00:00,3,taranto,24.62,24.76,24.94,1,74.44,75.55,76.33,1,0.0,1,,,6,,,6,528.87,591.23,1,996.49,1,40.484894,17.200353
2024-06-10 08:30:00,3,taranto,24.91,25.29,25.77,1,71.69,73.3,74.83,1,0.0,1,,,6,,,6,640.81,769.8,1,996.64,1,40.484894,17.200353
2024-06-10 09:00:00,3,taranto,25.38,25.86,26.22,1,70.15,71.94,73.83,1,0.0,1,,,6,,,6,747.57,823.1,1,996.52,1,40.484894,17.200353
2024-06-10 09:30:00,3,taranto,26.06,26.39,26.83,1,66.5,69.39,71.65,1,0.0,1,,,6,,,6,842.81,978.98,1,996.54,1,40.484894,17.200353
2024-06-10 10:00:00,3,taranto,26.68,26.91,27.33,1,61.71,64.78,66.36,1,0.0,1,,,6,,,6,773.55,1022.69,1,996.64,1,40.484894,17.200353
2024-06-10 10:30:00,3,taranto,26.71,27.55,28.3,1,52.47,57.06,61.46,1,0.0,1,,,6,,,6,948.16,1126.37,1,996.59,1,40.484894,17.200353
2024-06-10 11:00:00,3,taranto,27.43,27.85,28.8,1,45.65,54.62,58.88,1,0.0,1,,,6,,,6,995.87,1161.7,1,996.63,1,40.484894,17.200353
2024-06-10 11:30:00,3,taranto,28.61,29.1,29.59,1,42.88,46.71,52.18,1,0.0,1,,,6,,,6,765.59,1153.52,1,996.74,1,40.484894,17.200353
2024-06-10 12:00:00,3,taranto,27.5,28.17,28.74,1,46.47,50.67,57.09,1,0.0,1,,,6,,,6,533.73,634.14,1,996.91,1,40.484894,17.200353
2024-06-10 12:30:00,3,taranto,27.14,27.37,27.72,1,55.02,56.9,60.63,1,0.0,1,,,6,,,6,579.38,725.6,1,997.05,1,40.484894,17.200353
2024-06-10 13:00:00,3,taranto,26.93,27.16,27.42,1,56.53,59.31,61.48,1,0.0,1,,,6,,,6,712.22,847.04,1,997.18,1,40.484894,17.200353
2024-06-10 13:30:00,3,taranto,27.33,27.71,28.02,1,58.18,59.52,60.96,1,0.0,1,,,6,,,6,909.41,1145.65,1,997.08,1,40.484894,17.200353
2024-06-10 14:00:00,3,taranto,26.91,27.3,27.83,1,60.14,63.5,65.51,1,0.0,1,,,6,,,6,945.8,1090.33,1,997.08,1,40.484894,17.200353
2024-06-10 14:30:00,3,taranto,26.87,27.38,27.69,1,61.58,63.58,64.99,1,0.0,1,,,6,,,6,853.66,906.9,1,996.93,1,40.484894,17.200353
2024-06-10 15:00:00,3,taranto,27.21,27.45,27.77,1,60.31,62.14,63.18,1,0.0,1,,,6,,,6,767.73,841.79,1,996.74,1,40.484894,17.200353
2024-06-10 15:30:00,3,taranto,27.25,27.35,27.46,1,60.5,61.94,63.68,1,0.0,1,,,6,,,6,673.03,718.93,1,996.7,1,40.484894,17.200353
2024-06-10 16:00:00,3,taranto,27.14,27.39,27.59,1,61.38,62.69,63.99,1,0.0,1,,,6,,,6,579.38,623.44,1,996.49,1,40.484894,17.200353
2024-06-10 16:30:00,3,taranto,27.11,27.4,27.6,1,60.21,61.35,63.15,1,0.0,1,,,6,,,6,484.51,531.47,1,996.24,1,40.484894,17.200353
2024-06-10 17:00:00,3,taranto,26.51,26.76,27.08,1,63.26,65.03,67.01,1,0.0,1,,,6,,,6,385.92,432.94,1,996.22,1,40.484894,17.200353
2024-06-10 17:30:00,3,taranto,25.4,25.93,26.42,1,66.46,68.31,71.26,1,0.0,1,,,6,,,6,285.69,337.75,1,996.25,1,40.484894,17.200353
2024-06-10 18:00:00,3,taranto,24.92,25.16,25.58,1,71.18,72.86,74.42,1,0.0,1,,,6,,,6,189.38,236.8,1,996.45,1,40.484894,17.200353
2024-06-10 18:30:00,3,taranto,24.42,24.63,24.87,1,73.53,74.52,75.43,1,0.0,1,,,6,,,6,73.64,141.4,1,996.6,1,40.484894,17.200353
2024-06-10 19:00:00,3,taranto,24.25,24.39,24.5,1,74.63,75.32,75.78,1,0.0,1,,,6,,,6,26.17,41.15,1,996.78,1,40.484894,17.200353
2024-06-10 19:30:00,3,taranto,24.24,24.34,24.44,1,74.11,74.94,75.52,1,0.0,1,,,6,,,6,0.0,0.0,5,996.87,1,40.484894,17.200353
2024-06-10 20:00:00,3,taranto,23.85,24.16,24.44,1,75.13,76.58,78.31,1,0.0,1,,,6,,,6,0.0,0.0,1,996.99,1,40.484894,17.200353
2024-06-10 20:30:00,3,taranto,23.46,23.63,23.89,1,78.36,79.88,80.66,1,0.0,1,,,6,,,6,0.0,0.0,1,997.14,1,40.484894,17.200353
2024-06-10 21:00:00,3,taranto,23.39,23.44,23.5,1,80.32,80.5,80.71,1,0.0,1,,,6,,,6,0.0,0.0,1,997.31,1,40.484894,17.200353
2024-06-10 21:30:00,3,taranto,23.18,23.34,23.48,1,80.07,81.03,81.87,1,0.0,1,,,6,,,6,0.0,0.0,1,997.41,1,40.484894,17.200353
2024-06-10 22:00:00,3,taranto,22.95,23.09,23.24,1,81.38,81.71,82.17,1,0.0,1,,,6,,,6,0.0,0.0,1,997.6,1,40.484894,17.200353
2024-06-10 22:30:00,3,taranto,22.6,22.79,22.89,1,82.28,82.91,83.46,1,0.0,1,,,6,,,6,0.0,0.0,1,997.64,1,40.484894,17.200353
2024-06-10 23:00:00,3,taranto,22.56,22.66,22.78,1,81.59,82.93,83.86,1,0.0,1,,,6,,,6,0.0,0.0,1,997.62,1,40.484894,17.200353
2024-06-10 23:30:00,3,taranto,22.5,22.58,22.73,1,81.81,82.95,83.55,1,0.0,1,,,6,,,6,0.0,0.0,1,997.63,1,40.484894,17.200353
2024-06-11 00:00:00,3,taranto,22.38,22.47,22.6,1,81.67,82.55,83.5,1,0.0,1,,,6,,,6,0.0,0.0,1,997.69,1,40.484894,17.200353
2024-06-11 00:30:00,3,taranto,22.14,22.35,22.55,1,81.93,82.56,83.26,1,0.0,1,,,6,,,6,0.0,0.0,1,997.68,1,40.484894,17.200353
2024-06-11 01:00:00,3,taranto,22.08,22.19,22.28,1,81.0,81.61,82.7,1,0.0,1,,,6,,,6,0.0,0.0,1,997.67,1,40.484894,17.200353
2024-06-11 01:30:00,3,taranto,22.0,22.09,22.18,1,82.99,83.99,84.82,1,0.0,1,,,6,,,6,0.0,0.0,1,997.85,1,40.484894,17.200353
2024-06-11 02:00:00,3,taranto,22.04,22.22,22.47,1,79.04,82.89,84.52,1,0.0,1,,,6,,,6,0.0,0.0,1,997.92,1,40.484894,17.200353
2024-06-11 02:30:00,3,taranto,22.37,22.47,22.59,1,76.76,77.96,79.24,1,0.0,1,,,6,,,6,0.0,0.0,1,997.83,1,40.484894,17.200353
2024-06-11 03:00:00,3,taranto,22.13,22.43,22.54,1,75.69,76.48,77.84,1,0.0,1,,,6,,,6,0.0,0.0,1,997.82,1,40.484894,17.200353
2024-06-11 03:30:00,3,taranto,21.62,21.85,22.14,1,76.37,76.78,77.34,1,0.0,1,,,6,,,6,0.0,0.0,1,997.84,1,40.484894,17.200353
2024-06-11 04:00:00,3,taranto,21.43,21.51,21.6,1,76.85,77.6,78.1,1,0.0,1,,,6,,,6,0.0,0.0,1,997.97,1,40.484894,17.200353
2024-06-11 04:30:00,3,taranto,21.01,21.25,21.49,1,69.83,74.32,77.11,1,0.0,1,,,6,,,6,0.0,0.0,5,998.14,1,40.484894,17.200353
2024-06-11 05:00:00,3,taranto,20.74,20.89,21.0,1,71.67,73.22,74.06,1,0.0,1,,,6,,,6,15.12,25.81,1,998.32,1,40.484894,17.200353
2024-06-11 05:30:00,3,taranto,20.84,21.22,21.45,1,72.13,74.98,79.72,1,0.0,1,,,6,,,6,40.77,63.67,1,998.45,1,40.484894,17.200353
2024-06-11 06:00:00,3,taranto,20.82,21.13,21.49,1,80.13,80.81,81.19,1,0.0,1,,,6,,,6,63.36,75.78,1,998.52,1,40.484894,17.200353
2024-06-11 06:30:00,3,taranto,21.56,22.15,22.73,1,74.22,77.84,80.56,1,0.0,1,,,6,,,6,109.09,291.92,1,998.63,1,40.484894,17.200353
2024-06-11 07:00:00,3,taranto,22.78,23.49,24.1,1,58.99,67.93,73.84,1,0.0,1,,,6,,,6,351.32,412.85,1,998.74,1,40.484894,17.200353
2024-06-11 07:30:00,3,taranto,24.08,24.28,24.5,1,61.8,64.87,67.95,1,0.0,1,,,6,,,6,489.94,561.65,1,998.97,1,40.484894,17.200353
2024-06-11 08:00:00,3,taranto,24.29,24.52,24.9,1,53.14,59.75,64.36,1,0.0,1,,,6,,,6,503.86,649.99,1,999.21,1,40.484894,17.200353
2024-06-11 08:30:00,3,taranto,24.76,24.95,25.15,1,53.99,55.88,58.29,1,0.0,1,,,6,,,6,648.1,695.92,1,999.53,1,40.484894,17.200353
2024-06-11 09:00:00,3,taranto,25.02,25.28,25.66,1,53.95,56.48,58.42,1,0.0,1,,,6,,,6,744.17,783.44,1,999.62,1,40.484894,17.200353
2024-06-11 09:30:00,3,taranto,25.43,25.76,26.3,1,53.97,55.39,56.87,1,0.0,1,,,6,,,6,819.42,853.1,1,999.95,1,40.484894,17.200353
2024-06-11 10:00:00,3,taranto,25.41,25.66,25.91,1,50.93,56.3,60.01,1,0.0,1,,,6,,,6,888.22,918.11,1,1000.04,1,40.484894,17.200353
2024-06-11 10:30:00,3,taranto,25.65,26.51,26.92,1,47.92,51.95,55.83,1,0.0,1,,,6,,,6,954.3,980.7,1,1000.25,1,40.484894,17.200353
2024-06-11 11:00:00,3,taranto,26.13,26.33,26.53,1,51.79,54.46,56.59,1,0.0,1,,,6,,,6,986.41,1054.09,1,1000.3,1,40.484894,17.200353
2024-06-11 11:30:00,3,taranto,26.26,26.47,27.14,1,53.9,57.02,59.09,1,0.0,1,,,6,,,6,920.95,1307.88,1,1000.18,1,40.484894,17.200353
2024-06-11 12:00:00,3,taranto,26.39,26.85,27.18,1,53.66,56.59,58.76,1,0.0,1,,,6,,,6,906.69,1149.49,1,999.9,1,40.484894,17.200353
2024-06-11 12:30:00,3,taranto,26.79,27.6,27.93,1,49.93,52.22,54.71,1,0.0,1,,,6,,,6,951.25,1051.97,1,999.84,1,40.484894,17.200353
2024-06-11 13:00:00,3,taranto,27.24,27.71,28.09,1,50.35,52.2,54.15,1,0.0,1,,,6,,,6,901.28,1107.09,1,999.85,1,40.484894,17.200353
2024-06-11 13:30:00,3,taranto,26.41,26.67,27.12,1,52.24,54.67,56.63,1,0.0,1,,,6,,,6,807.83,1038.64,1,999.92,1,40.484894,17.200353
2024-06-11 14:00:00,3,taranto,26.56,27.12,27.4,1,50.48,52.58,56.45,1,0.0,1,,,6,,,6,903.53,987.97,1,999.8,1,40.484894,17.200353
2024-06-11 14:30:00,3,taranto,26.93,27.13,27.44,1,52.71,54.59,56.06,1,0.0,1,,,6,,,6,841.92,874.7,1,999.37,1,40.484894,17.200353
2024-06-11 15:00:00,3,taranto,26.49,26.87,27.47,1,53.43,55.54,57.52,1,0.0,1,,,6,,,6,638.47,911.35,1,999.35,1,40.484894,17.200353
2024-06-11 15:30:00,3,taranto,27.07,27.35,27.95,1,51.5,53.35,55.57,1,0.0,1,,,6,,,6,691.85,809.17,1,999.3,1,40.484894,17.200353
2024-06-11 16:00:00,3,taranto,26.49,27.43,28.11,1,52.79,57.95,66.05,1,0.0,1,,,6,,,6,570.87,619.39,1,999.27,1,40.484894,17.200353
2024-06-11 16:30:00,3,taranto,25.58,26.17,26.47,1,66.58,70.37,73.42,1,0.0,1,,,6,,,6,408.15,530.76,1,999.34,1,40.484894,17.200353
2024-06-11 17:00:00,3,taranto,25.19,25.57,25.94,1,69.94,71.93,73.65,1,0.0,1,,,6,,,6,354.77,419.81,1,999.53,1,40.484894,17.200353
2024-06-11 17:30:00,3,taranto,24.91,25.22,25.69,1,71.22,73.81,75.81,1,0.0,1,,,6,,,6,252.69,313.32,1,999.88,1,40.484894,17.200353
2024-06-11 18:00:00,3,taranto,24.72,24.87,25.08,1,74.47,75.35,76.32,1,0.0,1,,,6,,,6,188.84,236.49,1,999.75,1,40.484894,17.200353
2024-06-11 18:30:00,3,taranto,24.4,24.65,24.88,1,72.66,73.81,74.86,1,0.0,1,,,6,,,6,87.86,141.5,1,999.49,1,40.484894,17.200353
2024-06-11 19:00:00,3,taranto,24.3,24.42,24.49,1,69.06,71.64,75.07,1,0.0,1,,,6,,,6,33.12,63.57,1,999.52,1,40.484894,17.200353
2024-06-11 19:30:00,3,taranto,24.29,24.36,24.42,1,68.47,70.11,71.04,1,0.0,1,,,6,,,6,0.0,0.0,5,999.74,1,40.484894,17.200353
2024-06-11 20:00:00,3,taranto,23.97,24.12,24.37,1,67.94,72.43,74.94,1,0.0,1,,,6,,,6,0.0,0.0,1,999.75,1,40.484894,17.200353
2024-06-11 20:30:00,3,taranto,23.87,23.95,24.01,1,73.34,74.9,76.27,1,0.0,1,,,6,,,6,0.0,0.0,1,999.96,1,40.484894,17.200353
2024-06-11 21:00:00,3,taranto,23.94,24.03,24.14,1,71.91,73.32,74.31,1,0.0,1,,,6,,,6,0.0,0.0,1,999.67,1,40.484894,17.200353
2024-06-11 21:30:00,3,taranto,23.72,23.83,23.96,1,72.7,73.47,74.36,1,0.0,1,,,6,,,6,0.0,0.0,1,999.83,1,40.484894,17.200353
2024-06-11 22:00:00,3,taranto,23.55,23.65,23.77,1,73.79,75.77,77.23,1,0.0,1,,,6,,,6,0.0,0.0,1,999.74,1,40.484894,17.200353
2024-06-11 22:30:00,3,taranto,23.4,23.49,23.61,1,76.39,77.27,77.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.19,1,40.484894,17.200353
2024-06-11 23:00:00,3,taranto,23.18,23.31,23.4,1,77.79,78.45,79.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.85,1,40.484894,17.200353
2024-06-11 23:30:00,3,taranto,22.95,23.06,23.18,1,78.81,79.44,80.83,1,0.0,1,,,6,,,6,0.0,0.0,1,999.7,1,40.484894,17.200353
2024-06-12 00:00:00,3,taranto,22.69,22.84,22.99,1,80.97,82.09,83.06,1,0.0,1,,,6,,,6,0.0,0.0,1,999.37,1,40.484894,17.200353
2024-06-12 00:30:00,3,taranto,22.35,22.5,22.69,1,82.45,82.71,83.09,1,0.0,1,,,6,,,6,0.0,0.0,1,999.02,1,40.484894,17.200353
2024-06-12 01:00:00,3,taranto,22.25,22.34,22.44,1,82.79,83.7,84.7,1,0.0,1,,,6,,,6,0.0,0.0,1,999.06,1,40.484894,17.200353
2024-06-12 01:30:00,3,taranto,22.02,22.15,22.41,1,84.24,88.35,90.31,1,0.0,1,,,6,,,6,0.0,0.0,1,998.97,1,40.484894,17.200353
2024-06-12 02:00:00,3,taranto,22.06,22.15,22.24,1,89.34,89.72,90.37,1,0.0,1,,,6,,,6,0.0,0.0,1,998.41,1,40.484894,17.200353
2024-06-12 02:30:00,3,taranto,21.98,22.06,22.1,1,88.73,89.33,90.34,1,0.0,1,,,6,,,6,0.0,0.0,1,998.34,1,40.484894,17.200353
2024-06-12 03:00:00,3,taranto,21.96,22.04,22.12,1,88.05,88.54,88.95,1,0.0,1,,,6,,,6,0.0,0.0,1,998.68,1,40.484894,17.200353
2024-06-12 03:30:00,3,taranto,21.9,21.98,22.08,1,88.19,88.58,88.99,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-06-12 04:00:00,3,taranto,21.98,22.03,22.08,1,87.88,88.23,88.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-06-12 04:30:00,3,taranto,21.84,21.96,22.08,1,88.05,88.26,88.49,1,0.0,1,,,6,,,6,0.0,0.0,1,999.15,1,40.484894,17.200353
2024-06-12 05:00:00,3,taranto,21.77,21.85,21.91,1,86.43,87.47,88.18,1,0.0,1,,,6,,,6,12.72,27.82,1,999.14,1,40.484894,17.200353
2024-06-12 05:30:00,3,taranto,21.84,22.04,22.35,1,85.42,86.0,86.48,1,0.0,1,,,6,,,6,48.29,80.63,1,999.35,1,40.484894,17.200353
2024-06-12 06:00:00,3,taranto,22.34,22.44,22.61,1,84.77,85.11,85.26,1,0.0,1,,,6,,,6,73.35,86.89,1,999.42,1,40.484894,17.200353
2024-06-12 06:30:00,3,taranto,22.6,22.9,23.16,1,82.98,83.61,84.73,1,0.0,1,,,6,,,6,115.68,237.4,1,999.29,1,40.484894,17.200353
2024-06-12 07:00:00,3,taranto,23.12,23.32,23.52,1,81.27,82.27,83.37,1,0.0,1,,,6,,,6,181.5,338.35,1,999.15,1,40.484894,17.200353
2024-06-12 07:30:00,3,taranto,23.12,23.67,24.0,1,76.34,79.27,82.48,1,0.0,1,,,6,,,6,367.61,481.0,1,999.21,1,40.484894,17.200353
2024-06-12 08:00:00,3,taranto,23.72,24.2,24.56,1,74.65,76.84,80.26,1,0.0,1,,,6,,,6,539.47,574.58,1,999.37,1,40.484894,17.200353
2024-06-12 08:30:00,3,taranto,24.34,24.47,24.58,1,74.03,75.47,76.27,1,0.0,1,,,6,,,6,620.65,664.12,1,999.15,1,40.484894,17.200353
2024-06-12 09:00:00,3,taranto,24.42,24.64,24.86,1,73.07,74.42,75.56,1,0.0,1,,,6,,,6,713.67,756.29,1,998.86,1,40.484894,17.200353
2024-06-12 09:30:00,3,taranto,24.58,24.72,25.0,1,74.94,76.31,77.71,1,0.0,1,,,6,,,6,794.89,826.24,1,999.0,1,40.484894,17.200353
2024-06-12 10:00:00,3,taranto,24.61,24.76,24.95,1,75.52,77.06,78.47,1,0.0,1,,,6,,,6,863.31,894.17,1,999.19,1,40.484894,17.200353
2024-06-12 10:30:00,3,taranto,24.62,25.22,25.93,1,73.16,75.9,78.25,1,0.0,1,,,6,,,6,925.04,964.55,1,999.3,1,40.484894,17.200353
2024-06-12 11:00:00,3,taranto,24.82,25.21,25.73,1,74.07,76.07,78.44,1,0.0,1,,,6,,,6,974.05,1059.54,1,999.41,1,40.484894,17.200353
2024-06-12 11:30:00,3,taranto,24.52,24.83,25.04,1,77.11,78.62,80.97,1,0.0,1,,,6,,,6,797.47,1128.19,1,999.45,1,40.484894,17.200353
2024-06-12 12:00:00,3,taranto,24.94,25.2,25.43,1,76.77,78.02,79.54,1,0.0,1,,,6,,,6,942.05,1145.35,1,999.21,1,40.484894,17.200353
2024-06-12 12:30:00,3,taranto,25.32,25.61,26.17,1,73.79,75.96,77.8,1,0.0,1,,,6,,,6,796.21,1041.07,1,999.06,1,40.484894,17.200353
2024-06-12 13:00:00,3,taranto,26.12,26.65,27.37,1,68.18,71.63,74.48,1,0.0,1,,,6,,,6,974.04,1031.37,1,999.08,1,40.484894,17.200353
2024-06-12 13:30:00,3,taranto,26.12,26.55,27.32,1,69.94,73.11,75.48,1,0.0,1,,,6,,,6,947.04,970.0,1,999.27,1,40.484894,17.200353
2024-06-12 14:00:00,3,taranto,25.81,26.26,26.52,1,72.48,74.38,77.31,1,0.0,1,,,6,,,6,859.36,974.14,1,999.2,1,40.484894,17.200353
2024-06-12 14:30:00,3,taranto,25.65,26.03,26.41,1,73.13,74.87,76.13,1,0.0,1,,,6,,,6,724.66,989.28,1,999.15,1,40.484894,17.200353
2024-06-12 15:00:00,3,taranto,25.95,26.16,26.35,1,72.1,73.62,75.22,1,0.0,1,,,6,,,6,712.63,890.85,1,999.3,1,40.484894,17.200353
2024-06-12 15:30:00,3,taranto,25.82,26.16,26.49,1,71.66,73.69,75.99,1,0.0,1,,,6,,,6,572.15,682.49,1,999.61,1,40.484894,17.200353
2024-06-12 16:00:00,3,taranto,24.97,25.53,26.05,1,74.42,77.36,81.04,1,0.0,1,,,6,,,6,479.28,708.84,1,999.89,1,40.484894,17.200353
2024-06-12 16:30:00,3,taranto,24.72,24.98,25.36,1,76.9,80.32,81.83,1,0.0,1,,,6,,,6,426.46,624.34,1,999.99,1,40.484894,17.200353
2024-06-12 17:00:00,3,taranto,25.23,25.49,25.94,1,72.73,75.6,77.98,1,0.0,1,,,6,,,6,367.55,465.65,1,999.75,1,40.484894,17.200353
2024-06-12 17:30:00,3,taranto,25.31,25.5,25.82,1,72.89,74.39,75.82,1,0.0,1,,,6,,,6,173.73,295.45,1,999.82,1,40.484894,17.200353
2024-06-12 18:00:00,3,taranto,25.15,25.48,25.77,1,70.51,72.84,75.09,1,0.0,1,,,6,,,6,205.12,264.96,1,1000.01,1,40.484894,17.200353
2024-06-12 18:30:00,3,taranto,25.52,25.69,25.82,1,68.51,69.45,70.8,1,0.0,1,,,6,,,6,85.92,142.91,1,1000.1,1,40.484894,17.200353
2024-06-12 19:00:00,3,taranto,24.82,25.47,25.84,1,67.5,72.48,78.86,1,0.0,1,,,6,,,6,25.26,33.68,1,1000.4,1,40.484894,17.200353
2024-06-12 19:30:00,3,taranto,24.13,24.45,24.79,1,76.69,78.49,79.78,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.47,1,40.484894,17.200353
2024-06-12 20:00:00,3,taranto,23.95,24.0,24.12,1,79.3,79.99,80.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.73,1,40.484894,17.200353
2024-06-12 20:30:00,3,taranto,23.74,23.83,23.97,1,80.76,82.55,83.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.87,1,40.484894,17.200353
2024-06-12 21:00:00,3,taranto,23.77,23.84,23.89,1,81.93,82.63,83.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.93,1,40.484894,17.200353
2024-06-12 21:30:00,3,taranto,23.65,23.79,23.91,1,81.9,83.11,84.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.99,1,40.484894,17.200353
2024-06-12 22:00:00,3,taranto,23.54,23.61,23.69,1,81.86,83.44,84.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.29,1,40.484894,17.200353
2024-06-12 22:30:00,3,taranto,23.47,23.56,23.66,1,80.03,82.67,84.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.13,1,40.484894,17.200353
2024-06-12 23:00:00,3,taranto,23.48,23.59,23.64,1,72.9,77.08,79.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.21,1,40.484894,17.200353
2024-06-12 23:30:00,3,taranto,23.64,23.7,23.77,1,61.12,67.99,73.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.11,1,40.484894,17.200353
2024-06-13 00:00:00,3,taranto,23.77,23.89,23.97,1,57.63,59.33,61.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.93,1,40.484894,17.200353
2024-06-13 00:30:00,3,taranto,23.81,23.88,23.96,1,55.96,57.2,57.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.65,1,40.484894,17.200353
2024-06-13 01:00:00,3,taranto,23.88,23.96,24.03,1,56.18,56.69,57.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.52,1,40.484894,17.200353
2024-06-13 01:30:00,3,taranto,23.79,23.86,23.93,1,56.87,58.47,59.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.94,1,40.484894,17.200353
2024-06-13 02:00:00,3,taranto,23.8,23.88,23.95,1,58.93,59.4,59.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.62,1,40.484894,17.200353
2024-06-13 02:30:00,3,taranto,23.84,23.96,24.32,1,56.52,58.74,59.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.14,1,40.484894,17.200353
2024-06-13 03:00:00,3,taranto,23.84,24.03,24.37,1,56.65,59.14,60.83,1,0.0,1,,,6,,,6,0.0,0.0,1,999.87,1,40.484894,17.200353
2024-06-13 03:30:00,3,taranto,24.07,24.57,24.8,1,53.31,55.25,57.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.19,1,40.484894,17.200353
2024-06-13 04:00:00,3,taranto,23.6,24.15,24.54,1,55.75,58.94,61.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.91,1,40.484894,17.200353
2024-06-13 04:30:00,3,taranto,23.22,23.41,23.57,1,61.57,68.68,74.77,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.5,1,40.484894,17.200353
2024-06-13 05:00:00,3,taranto,23.0,23.08,23.23,1,74.97,76.32,76.92,1,0.0,1,,,6,,,6,20.05,33.47,1,1001.58,1,40.484894,17.200353
2024-06-13 05:30:00,3,taranto,23.12,23.27,23.42,1,74.44,76.21,78.33,1,0.0,1,,,6,,,6,38.68,57.01,1,1001.5,1,40.484894,17.200353
2024-06-13 06:00:00,3,taranto,23.38,23.7,24.03,1,68.9,70.6,74.96,1,0.0,1,,,6,,,6,98.35,128.68,1,1001.77,1,40.484894,17.200353
2024-06-13 06:30:00,3,taranto,24.0,24.07,24.22,1,68.17,69.57,70.4,1,0.0,1,,,6,,,6,128.56,222.05,1,1002.17,1,40.484894,17.200353
2024-06-13 07:00:00,3,taranto,24.2,24.54,24.85,1,66.51,67.48,68.51,1,0.0,1,,,6,,,6,242.52,345.42,1,1002.18,1,40.484894,17.200353
2024-06-13 07:30:00,3,taranto,24.55,24.69,24.82,1,66.02,67.74,69.13,1,0.0,1,,,6,,,6,182.26,455.35,1,1002.19,1,40.484894,17.200353
2024-06-13 08:00:00,3,taranto,24.76,25.12,25.8,1,65.51,67.5,69.18,1,0.0,1,,,6,,,6,354.33,659.67,1,1002.14,1,40.484894,17.200353
2024-06-13 08:30:00,3,taranto,24.95,25.71,26.14,1,64.3,65.97,69.52,1,0.0,1,,,6,,,6,326.46,686.13,1,1002.2,1,40.484894,17.200353
2024-06-13 09:00:00,3,taranto,24.68,24.93,25.31,1,67.84,69.72,71.03,1,0.0,1,,,6,,,6,588.64,838.86,1,1002.29,1,40.484894,17.200353
2024-06-13 09:30:00,3,taranto,25.36,25.87,26.41,1,61.3,64.91,68.73,1,0.0,1,,,6,,,6,802.17,925.88,1,1001.94,1,40.484894,17.200353
2024-06-13 10:00:00,3,taranto,26.37,26.57,26.73,1,56.59,59.71,63.09,1,0.0,1,,,6,,,6,692.54,1162.91,1,1001.87,1,40.484894,17.200353
2024-06-13 10:30:00,3,taranto,25.51,25.89,26.37,1,61.46,63.73,65.26,1,0.0,1,,,6,,,6,408.5,1070.54,1,1001.87,1,40.484894,17.200353
2024-06-13 11:00:00,3,taranto,25.9,26.25,26.67,1,55.31,57.71,61.96,1,0.0,1,,,6,,,6,645.24,1316.05,1,1001.99,1,40.484894,17.200353
2024-06-13 11:30:00,3,taranto,25.93,26.3,26.59,1,58.25,60.5,63.4,1,0.0,1,,,6,,,6,545.9,1177.25,1,1001.93,1,40.484894,17.200353
2024-06-13 12:00:00,3,taranto,26.12,26.52,27.06,1,62.77,65.29,67.76,1,0.0,1,,,6,,,6,826.64,1427.0,1,1001.98,1,40.484894,17.200353
2024-06-13 12:30:00,3,taranto,26.13,26.98,27.42,1,58.05,61.16,66.22,1,0.0,1,,,6,,,6,880.29,1328.67,1,1002.02,1,40.484894,17.200353
2024-06-13 13:00:00,3,taranto,25.94,26.44,27.23,1,60.22,61.58,63.62,1,0.0,1,,,6,,,6,828.37,1325.14,1,1001.94,1,40.484894,17.200353
2024-06-13 13:30:00,3,taranto,26.52,26.77,27.21,1,57.77,60.86,63.56,1,0.0,1,,,6,,,6,845.77,1245.79,1,1001.91,1,40.484894,17.200353
2024-06-13 14:00:00,3,taranto,26.79,27.08,27.43,1,56.32,59.83,63.21,1,0.0,1,,,6,,,6,860.93,993.42,1,1001.59,1,40.484894,17.200353
2024-06-13 14:30:00,3,taranto,26.8,27.24,27.64,1,55.39,58.25,61.55,1,0.0,1,,,6,,,6,677.9,974.34,1,1001.27,1,40.484894,17.200353
2024-06-13 15:00:00,3,taranto,26.46,26.88,27.4,1,55.27,57.24,59.09,1,0.0,1,,,6,,,6,723.8,1011.49,1,1001.04,1,40.484894,17.200353
2024-06-13 15:30:00,3,taranto,26.45,26.98,27.5,1,54.32,56.55,59.19,1,0.0,1,,,6,,,6,737.6,822.21,1,1001.06,1,40.484894,17.200353
2024-06-13 16:00:00,3,taranto,26.95,27.21,27.38,1,53.23,55.57,58.48,1,0.0,1,,,6,,,6,550.14,657.15,1,1000.77,1,40.484894,17.200353
2024-06-13 16:30:00,3,taranto,26.44,26.65,26.87,1,57.08,60.05,62.25,1,0.0,1,,,6,,,6,508.75,611.73,1,1000.44,1,40.484894,17.200353
2024-06-13 17:00:00,3,taranto,26.25,26.55,26.88,1,58.38,63.05,66.46,1,0.0,1,,,6,,,6,410.22,476.86,1,1000.24,1,40.484894,17.200353
2024-06-13 17:30:00,3,taranto,26.03,26.25,26.54,1,63.86,65.02,66.53,1,0.0,1,,,6,,,6,317.52,379.64,1,1000.39,1,40.484894,17.200353
2024-06-13 18:00:00,3,taranto,25.96,26.22,26.5,1,60.19,62.03,65.74,1,0.0,1,,,6,,,6,281.29,311.0,1,1000.47,1,40.484894,17.200353
2024-06-13 18:30:00,3,taranto,25.84,26.11,26.42,1,56.49,59.69,62.23,1,0.0,1,,,6,,,6,101.9,209.24,1,1000.61,1,40.484894,17.200353
2024-06-13 19:00:00,3,taranto,25.11,25.55,25.84,1,62.16,64.54,67.04,1,0.0,1,,,6,,,6,33.43,54.68,1,1000.84,1,40.484894,17.200353
2024-06-13 19:30:00,3,taranto,25.12,25.18,25.25,1,64.19,65.47,66.05,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.62,1,40.484894,17.200353
2024-06-13 20:00:00,3,taranto,25.24,25.33,25.41,1,61.9,62.81,64.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.9,1,40.484894,17.200353
2024-06-13 20:30:00,3,taranto,25.06,25.16,25.28,1,50.09,58.32,61.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.37,1,40.484894,17.200353
2024-06-13 21:00:00,3,taranto,25.11,25.21,25.28,1,39.69,41.81,47.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.66,1,40.484894,17.200353
2024-06-13 21:30:00,3,taranto,24.88,25.09,25.28,1,39.96,41.07,42.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.0,1,40.484894,17.200353
2024-06-13 22:00:00,3,taranto,24.15,24.55,24.87,1,42.96,50.77,62.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.57,1,40.484894,17.200353
2024-06-13 22:30:00,3,taranto,23.0,23.52,24.17,1,61.53,62.27,63.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.03,1,40.484894,17.200353
2024-06-13 23:00:00,3,taranto,21.7,22.43,22.99,1,63.95,65.39,66.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.43,1,40.484894,17.200353
2024-06-13 23:30:00,3,taranto,21.18,21.36,21.6,1,65.63,67.01,67.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.62,1,40.484894,17.200353
2024-06-14 00:00:00,3,taranto,20.54,20.82,21.09,1,65.14,65.81,66.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-06-14 00:30:00,3,taranto,20.07,20.32,20.54,1,66.64,67.3,67.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-06-14 01:00:00,3,taranto,19.84,19.99,20.08,1,66.37,67.03,67.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.84,1,40.484894,17.200353
2024-06-14 01:30:00,3,taranto,19.58,19.78,19.9,1,66.7,68.58,69.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.95,1,40.484894,17.200353
2024-06-14 02:00:00,3,taranto,18.99,19.26,19.6,1,69.51,70.67,71.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.79,1,40.484894,17.200353
2024-06-14 02:30:00,3,taranto,18.71,18.89,18.99,1,71.2,71.5,71.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.6,1,40.484894,17.200353
2024-06-14 03:00:00,3,taranto,18.6,18.66,18.75,1,71.38,71.57,71.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.56,1,40.484894,17.200353
2024-06-14 03:30:00,3,taranto,18.51,18.56,18.63,1,66.39,68.56,71.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.53,1,40.484894,17.200353
2024-06-14 04:00:00,3,taranto,18.16,18.27,18.46,1,64.08,65.96,66.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.54,1,40.484894,17.200353
2024-06-14 04:30:00,3,taranto,18.29,18.42,18.53,1,61.43,62.24,63.83,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.9,1,40.484894,17.200353
2024-06-14 05:00:00,3,taranto,18.26,18.39,18.67,1,58.89,60.57,61.46,1,0.0,1,,,6,,,6,7.95,13.7,1,1004.17,1,40.484894,17.200353
2024-06-14 05:30:00,3,taranto,18.44,18.52,18.67,1,59.14,59.52,59.84,1,0.0,1,,,6,,,6,17.57,21.37,1,1004.46,1,40.484894,17.200353
2024-06-14 06:00:00,3,taranto,18.42,18.56,18.73,1,56.83,58.45,59.42,1,0.0,1,,,6,,,6,24.98,28.23,1,1004.48,1,40.484894,17.200353
2024-06-14 06:30:00,3,taranto,18.76,19.17,19.36,1,54.35,55.45,57.13,1,0.0,1,,,6,,,6,39.98,164.01,1,1004.6,1,40.484894,17.200353
2024-06-14 07:00:00,3,taranto,19.37,20.12,20.92,1,51.09,52.83,55.27,1,0.0,1,,,6,,,6,374.49,428.1,1,1004.64,1,40.484894,17.200353
2024-06-14 07:30:00,3,taranto,20.98,21.94,22.82,1,47.37,49.33,51.24,1,0.0,1,,,6,,,6,482.78,533.79,1,1004.74,1,40.484894,17.200353
2024-06-14 08:00:00,3,taranto,22.87,23.33,24.01,1,42.2,44.31,47.2,1,0.0,1,,,6,,,6,587.48,635.75,1,1004.74,1,40.484894,17.200353
2024-06-14 08:30:00,3,taranto,24.04,24.57,24.93,1,38.21,39.98,42.15,1,0.0,1,,,6,,,6,686.92,732.97,1,1004.72,1,40.484894,17.200353
2024-06-14 09:00:00,3,taranto,24.97,25.39,25.74,1,37.38,38.48,39.38,1,0.0,1,,,6,,,6,783.02,822.91,1,1004.78,1,40.484894,17.200353
2024-06-14 09:30:00,3,taranto,25.67,25.95,26.63,1,35.75,36.87,38.13,1,0.0,1,,,6,,,6,863.16,923.46,1,1004.82,1,40.484894,17.200353
2024-06-14 10:00:00,3,taranto,26.37,26.76,27.28,1,34.92,35.67,36.66,1,0.0,1,,,6,,,6,967.23,1051.36,1,1004.85,1,40.484894,17.200353
2024-06-14 10:30:00,3,taranto,27.14,27.48,27.86,1,32.82,33.93,35.04,1,0.0,1,,,6,,,6,1000.83,1095.98,1,1004.77,1,40.484894,17.200353
2024-06-14 11:00:00,3,taranto,27.87,28.19,28.4,1,30.9,31.92,33.33,1,0.0,1,,,6,,,6,1009.3,1146.66,1,1004.71,1,40.484894,17.200353
2024-06-14 11:30:00,3,taranto,28.33,28.92,29.2,1,27.84,28.98,30.86,1,0.0,1,,,6,,,6,1075.76,1087.5,1,1004.63,1,40.484894,17.200353
2024-06-14 12:00:00,3,taranto,28.82,29.1,29.47,1,26.28,28.19,29.56,1,0.0,1,,,6,,,6,1079.08,1087.81,1,1004.48,1,40.484894,17.200353
2024-06-14 12:30:00,3,taranto,26.66,28.24,29.42,1,27.44,35.77,44.01,1,0.0,1,,,6,,,6,1075.4,1088.82,1,1004.39,1,40.484894,17.200353
2024-06-14 13:00:00,3,taranto,26.0,26.19,26.57,1,43.63,45.05,47.7,1,0.0,1,,,6,,,6,1044.47,1068.22,1,1004.36,1,40.484894,17.200353
2024-06-14 13:30:00,3,taranto,25.94,26.25,26.53,1,40.78,43.82,46.44,1,0.0,1,,,6,,,6,1003.03,1021.78,1,1004.14,1,40.484894,17.200353
2024-06-14 14:00:00,3,taranto,26.14,26.52,26.93,1,42.03,45.11,50.42,1,0.0,1,,,6,,,6,947.71,976.96,1,1004.1,1,40.484894,17.200353
2024-06-14 14:30:00,3,taranto,25.98,26.32,26.58,1,43.69,46.24,49.04,1,0.0,1,,,6,,,6,879.7,915.27,1,1004.18,1,40.484894,17.200353
2024-06-14 15:00:00,3,taranto,25.96,26.17,26.49,1,45.62,50.47,53.05,1,0.0,1,,,6,,,6,800.59,841.38,1,1004.07,1,40.484894,17.200353
2024-06-14 15:30:00,3,taranto,25.8,26.19,26.47,1,45.09,49.44,51.94,1,0.0,1,,,6,,,6,710.86,755.58,1,1004.1,1,40.484894,17.200353
2024-06-14 16:00:00,3,taranto,25.93,26.03,26.15,1,49.38,51.51,53.02,1,0.0,1,,,6,,,6,618.17,663.41,1,1003.99,1,40.484894,17.200353
2024-06-14 16:30:00,3,taranto,25.94,26.21,26.37,1,47.37,50.76,53.76,1,0.0,1,,,6,,,6,516.44,562.97,1,1004.0,1,40.484894,17.200353
2024-06-14 17:00:00,3,taranto,26.26,26.51,26.83,1,39.02,43.8,48.23,1,0.0,1,,,6,,,6,418.93,468.98,1,1003.85,1,40.484894,17.200353
2024-06-14 17:30:00,3,taranto,26.19,26.43,26.65,1,41.9,43.51,46.73,1,0.0,1,,,6,,,6,318.08,367.33,1,1003.98,1,40.484894,17.200353
2024-06-14 18:00:00,3,taranto,25.81,25.96,26.38,1,42.9,45.49,48.36,1,0.0,1,,,6,,,6,219.71,267.08,1,1004.11,1,40.484894,17.200353
2024-06-14 18:30:00,3,taranto,24.82,25.3,25.95,1,45.14,48.19,50.53,1,0.0,1,,,6,,,6,66.61,170.36,1,1004.09,1,40.484894,17.200353
2024-06-14 19:00:00,3,taranto,24.48,24.72,24.87,1,43.67,46.3,49.41,1,0.0,1,,,6,,,6,19.26,26.42,1,1004.1,1,40.484894,17.200353
2024-06-14 19:30:00,3,taranto,24.08,24.27,24.44,1,42.75,44.48,46.34,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.14,1,40.484894,17.200353
2024-06-14 20:00:00,3,taranto,24.01,24.1,24.17,1,43.21,44.35,45.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.33,1,40.484894,17.200353
2024-06-14 20:30:00,3,taranto,23.64,23.86,24.05,1,46.25,47.01,48.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.57,1,40.484894,17.200353
2024-06-14 21:00:00,3,taranto,23.39,23.52,23.6,1,38.33,42.45,48.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.88,1,40.484894,17.200353
2024-06-14 21:30:00,3,taranto,23.25,23.36,23.45,1,36.85,37.73,38.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.91,1,40.484894,17.200353
2024-06-14 22:00:00,3,taranto,22.8,23.02,23.26,1,38.3,39.86,40.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.71,1,40.484894,17.200353
2024-06-14 22:30:00,3,taranto,22.42,22.62,22.83,1,36.7,37.94,40.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.58,1,40.484894,17.200353
2024-06-14 23:00:00,3,taranto,21.88,22.13,22.41,1,36.54,38.15,39.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.59,1,40.484894,17.200353
2024-06-14 23:30:00,3,taranto,21.45,21.66,21.86,1,39.06,39.78,40.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.55,1,40.484894,17.200353
2024-06-15 00:00:00,3,taranto,20.6,21.04,21.41,1,40.8,42.49,45.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.5,1,40.484894,17.200353
2024-06-15 00:30:00,3,taranto,20.47,20.56,20.74,1,45.7,48.13,49.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.34,1,40.484894,17.200353
2024-06-15 01:00:00,3,taranto,20.25,20.47,20.78,1,47.41,47.85,48.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.1,1,40.484894,17.200353
2024-06-15 01:30:00,3,taranto,20.26,20.36,20.46,1,48.18,48.69,49.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.89,1,40.484894,17.200353
2024-06-15 02:00:00,3,taranto,20.29,20.35,20.42,1,46.46,47.73,48.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.58,1,40.484894,17.200353
2024-06-15 02:30:00,3,taranto,20.06,20.24,20.32,1,42.52,44.22,46.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.18,1,40.484894,17.200353
2024-06-15 03:00:00,3,taranto,20.01,20.07,20.14,1,41.5,41.99,42.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.9,1,40.484894,17.200353
2024-06-15 03:30:00,3,taranto,20.06,20.48,20.73,1,38.97,40.95,42.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.9,1,40.484894,17.200353
2024-06-15 04:00:00,3,taranto,19.88,19.97,20.28,1,39.01,39.57,39.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.78,1,40.484894,17.200353
2024-06-15 04:30:00,3,taranto,19.98,20.2,20.43,1,39.74,41.36,44.32,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.61,1,40.484894,17.200353
2024-06-15 05:00:00,3,taranto,19.22,19.65,20.08,1,40.42,43.27,45.75,1,0.0,1,,,6,,,6,8.73,14.29,1,1002.3,1,40.484894,17.200353
2024-06-15 05:30:00,3,taranto,19.19,19.52,19.93,1,40.61,41.64,42.71,1,0.0,1,,,6,,,6,19.59,23.68,1,1002.36,1,40.484894,17.200353
2024-06-15 06:00:00,3,taranto,19.97,20.37,20.93,1,41.31,42.66,43.46,1,0.0,1,,,6,,,6,26.79,29.85,1,1002.62,1,40.484894,17.200353
2024-06-15 06:30:00,3,taranto,20.98,21.42,21.96,1,41.94,45.25,47.31,1,0.0,1,,,6,,,6,37.05,121.92,1,1002.71,1,40.484894,17.200353
2024-06-15 07:00:00,3,taranto,21.98,22.4,23.0,1,43.52,44.77,46.22,1,0.0,1,,,6,,,6,370.33,425.07,1,1002.72,1,40.484894,17.200353
2024-06-15 07:30:00,3,taranto,23.06,23.79,24.39,1,41.72,43.14,45.91,1,0.0,1,,,6,,,6,479.27,530.46,1,1002.8,1,40.484894,17.200353
2024-06-15 08:00:00,3,taranto,24.37,24.6,24.82,1,40.11,41.8,43.91,1,0.0,1,,,6,,,6,583.33,632.81,1,1002.84,1,40.484894,17.200353
2024-06-15 08:30:00,3,taranto,24.6,24.79,24.99,1,42.54,45.18,48.18,1,0.0,1,,,6,,,6,681.34,726.71,1,1002.78,1,40.484894,17.200353
2024-06-15 09:00:00,3,taranto,24.5,24.89,25.12,1,43.69,45.87,47.77,1,0.0,1,,,6,,,6,772.08,814.63,1,1002.56,1,40.484894,17.200353
2024-06-15 09:30:00,3,taranto,24.87,25.21,25.53,1,41.94,46.21,52.12,1,0.0,1,,,6,,,6,855.86,894.38,1,1002.51,1,40.484894,17.200353
2024-06-15 10:00:00,3,taranto,24.56,24.76,24.99,1,52.25,53.72,55.53,1,0.0,1,,,6,,,6,929.0,960.31,1,1002.39,1,40.484894,17.200353
2024-06-15 10:30:00,3,taranto,24.88,25.26,25.58,1,48.11,51.45,53.41,1,0.0,1,,,6,,,6,989.61,1013.61,1,1002.34,1,40.484894,17.200353
2024-06-15 11:00:00,3,taranto,25.01,25.44,25.87,1,45.23,49.11,52.9,1,0.0,1,,,6,,,6,1035.31,1056.11,1,1002.26,1,40.484894,17.200353
2024-06-15 11:30:00,3,taranto,25.41,25.69,26.2,1,43.89,48.53,52.59,1,0.0,1,,,6,,,6,1066.74,1098.3,1,1002.16,1,40.484894,17.200353
2024-06-15 12:00:00,3,taranto,25.62,25.95,26.37,1,47.3,50.06,52.54,1,0.0,1,,,6,,,6,1127.74,1209.75,1,1002.03,1,40.484894,17.200353
2024-06-15 12:30:00,3,taranto,25.71,26.11,26.47,1,47.47,50.64,52.44,1,0.0,1,,,6,,,6,1088.62,1152.82,1,1001.83,1,40.484894,17.200353
2024-06-15 13:00:00,3,taranto,25.9,26.3,26.7,1,49.2,52.41,54.63,1,0.0,1,,,6,,,6,1043.76,1058.33,1,1001.56,1,40.484894,17.200353
2024-06-15 13:30:00,3,taranto,26.24,27.0,27.42,1,47.17,49.39,51.35,1,0.0,1,,,6,,,6,1003.08,1025.62,1,1001.23,1,40.484894,17.200353
2024-06-15 14:00:00,3,taranto,26.35,26.61,26.92,1,50.59,52.86,55.51,1,0.0,1,,,6,,,6,946.74,975.03,1,1000.96,1,40.484894,17.200353
2024-06-15 14:30:00,3,taranto,25.69,26.04,26.53,1,49.58,52.81,55.32,1,0.0,1,,,6,,,6,878.97,917.3,1,1000.85,1,40.484894,17.200353
2024-06-15 15:00:00,3,taranto,25.86,26.46,26.87,1,44.06,46.37,51.29,1,0.0,1,,,6,,,6,800.41,842.6,1,1000.83,1,40.484894,17.200353
2024-06-15 15:30:00,3,taranto,26.52,26.85,27.12,1,44.28,46.29,48.21,1,0.0,1,,,6,,,6,711.73,755.88,1,1000.84,1,40.484894,17.200353
2024-06-15 16:00:00,3,taranto,26.37,26.55,26.82,1,45.23,48.25,51.11,1,0.0,1,,,6,,,6,619.89,665.93,1,1000.48,1,40.484894,17.200353
2024-06-15 16:30:00,3,taranto,26.1,26.41,26.63,1,47.83,52.16,56.65,1,0.0,1,,,6,,,6,518.91,569.02,1,1000.47,1,40.484894,17.200353
2024-06-15 17:00:00,3,taranto,25.47,25.71,26.2,1,54.39,56.33,57.77,1,0.0,1,,,6,,,6,417.83,465.45,1,1000.51,1,40.484894,17.200353
2024-06-15 17:30:00,3,taranto,25.29,25.48,25.63,1,53.36,55.69,57.47,1,0.0,1,,,6,,,6,304.63,366.01,1,1000.34,1,40.484894,17.200353
2024-06-15 18:00:00,3,taranto,25.18,25.45,25.7,1,49.26,51.42,54.24,1,0.0,1,,,6,,,6,179.8,269.4,1,1000.46,1,40.484894,17.200353
2024-06-15 18:30:00,3,taranto,24.71,25.05,25.33,1,50.64,53.4,55.5,1,0.0,1,,,6,,,6,81.13,175.22,1,1000.48,1,40.484894,17.200353
2024-06-15 19:00:00,3,taranto,24.34,24.49,24.7,1,55.3,58.06,60.59,1,0.0,1,,,6,,,6,19.14,29.23,1,1000.71,1,40.484894,17.200353
2024-06-15 19:30:00,3,taranto,23.86,24.07,24.38,1,60.82,62.9,63.95,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.81,1,40.484894,17.200353
2024-06-15 20:00:00,3,taranto,23.64,23.71,23.87,1,62.06,63.5,64.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.94,1,40.484894,17.200353
2024-06-15 20:30:00,3,taranto,23.59,23.67,23.74,1,61.09,61.55,62.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.92,1,40.484894,17.200353
2024-06-15 21:00:00,3,taranto,23.48,23.56,23.62,1,60.02,60.98,62.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.17,1,40.484894,17.200353
2024-06-15 21:30:00,3,taranto,23.32,23.48,23.56,1,59.62,60.54,62.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.42,1,40.484894,17.200353
2024-06-15 22:00:00,3,taranto,23.02,23.14,23.3,1,60.85,61.89,62.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.39,1,40.484894,17.200353
2024-06-15 22:30:00,3,taranto,22.99,23.03,23.05,1,61.53,62.09,63.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-06-15 23:00:00,3,taranto,22.54,22.85,23.05,1,61.1,63.71,64.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.27,1,40.484894,17.200353
2024-06-15 23:30:00,3,taranto,22.13,22.37,22.56,1,61.28,63.84,65.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.89,1,40.484894,17.200353
2024-06-16 00:00:00,3,taranto,21.76,21.94,22.14,1,65.55,66.98,68.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.78,1,40.484894,17.200353
2024-06-16 00:30:00,3,taranto,21.55,21.67,21.76,1,68.47,70.17,71.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.74,1,40.484894,17.200353
2024-06-16 01:00:00,3,taranto,21.21,21.37,21.57,1,71.64,73.33,74.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.61,1,40.484894,17.200353
2024-06-16 01:30:00,3,taranto,21.2,21.25,21.31,1,74.16,74.42,74.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.2,1,40.484894,17.200353
2024-06-16 02:00:00,3,taranto,21.21,21.25,21.31,1,74.17,75.29,76.17,1,0.0,1,,,6,,,6,0.0,0.0,1,999.97,1,40.484894,17.200353
2024-06-16 02:30:00,3,taranto,21.21,21.27,21.35,1,76.02,76.37,76.93,1,0.0,1,,,6,,,6,0.0,0.0,1,999.99,1,40.484894,17.200353
2024-06-16 03:00:00,3,taranto,21.33,21.4,21.49,1,75.91,76.4,76.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.2,1,40.484894,17.200353
2024-06-16 03:30:00,3,taranto,21.37,21.43,21.49,1,75.53,76.01,76.66,1,0.0,1,,,6,,,6,0.0,0.0,1,999.96,1,40.484894,17.200353
2024-06-16 04:00:00,3,taranto,21.41,21.55,21.6,1,75.26,75.99,76.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.09,1,40.484894,17.200353
2024-06-16 04:30:00,3,taranto,21.57,21.61,21.65,1,75.57,76.68,77.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.02,1,40.484894,17.200353
2024-06-16 05:00:00,3,taranto,21.16,21.32,21.62,1,74.84,76.54,77.6,1,0.0,1,,,6,,,6,10.96,24.09,1,999.0,1,40.484894,17.200353
2024-06-16 05:30:00,3,taranto,21.16,21.51,21.9,1,75.25,75.99,76.46,1,0.0,1,,,6,,,6,41.01,58.22,1,999.99,1,40.484894,17.200353
2024-06-16 06:00:00,3,taranto,21.89,22.07,22.34,1,75.24,76.34,77.33,1,0.0,1,,,6,,,6,87.61,108.29,1,1000.54,1,40.484894,17.200353
2024-06-16 06:30:00,3,taranto,22.41,22.62,22.85,1,75.69,76.61,77.31,1,0.0,1,,,6,,,6,126.02,169.67,1,1000.76,1,40.484894,17.200353
2024-06-16 07:00:00,3,taranto,22.82,23.07,23.2,1,73.69,74.63,75.89,1,0.0,1,,,6,,,6,224.7,402.15,1,1000.55,1,40.484894,17.200353
2024-06-16 07:30:00,3,taranto,23.2,23.75,24.05,1,72.88,74.07,75.22,1,0.0,1,,,6,,,6,387.41,680.98,1,1000.55,1,40.484894,17.200353
2024-06-16 08:00:00,3,taranto,23.64,23.98,24.38,1,71.58,73.5,75.38,1,0.0,1,,,6,,,6,479.04,661.38,1,1000.55,1,40.484894,17.200353
2024-06-16 08:30:00,3,taranto,24.27,24.46,24.7,1,69.21,70.44,71.26,1,0.0,1,,,6,,,6,454.5,658.87,1,1000.52,1,40.484894,17.200353
2024-06-16 09:00:00,3,taranto,24.42,24.55,24.79,1,69.78,72.46,75.4,1,0.0,1,,,6,,,6,667.26,914.27,1,1000.64,1,40.484894,17.200353
2024-06-16 09:30:00,3,taranto,24.64,24.83,25.09,1,73.24,74.52,76.12,1,0.0,1,,,6,,,6,846.87,911.14,1,1000.67,1,40.484894,17.200353
2024-06-16 10:00:00,3,taranto,24.74,24.95,25.35,1,68.58,72.36,75.57,1,0.0,1,,,6,,,6,895.27,927.3,1,1000.62,1,40.484894,17.200353
2024-06-16 10:30:00,3,taranto,24.66,24.97,25.23,1,68.53,70.06,72.56,1,0.0,1,,,6,,,6,956.49,979.08,1,1000.67,1,40.484894,17.200353
2024-06-16 11:00:00,3,taranto,24.69,24.93,25.12,1,69.07,70.6,71.88,1,0.0,1,,,6,,,6,999.84,1016.74,1,1000.58,1,40.484894,17.200353
2024-06-16 11:30:00,3,taranto,24.73,25.45,26.12,1,64.11,66.46,69.86,1,0.0,1,,,6,,,6,1028.55,1039.55,1,1000.47,1,40.484894,17.200353
2024-06-16 12:00:00,3,taranto,25.98,26.28,26.66,1,54.54,57.5,62.65,1,0.0,1,,,6,,,6,1043.39,1049.14,1,1000.3,1,40.484894,17.200353
2024-06-16 12:30:00,3,taranto,26.2,26.41,26.64,1,55.77,57.66,59.53,1,0.0,1,,,6,,,6,1044.04,1048.54,1,1000.14,1,40.484894,17.200353
2024-06-16 13:00:00,3,taranto,26.19,26.59,26.87,1,53.15,56.11,59.3,1,0.0,1,,,6,,,6,994.73,1042.48,1,1000.12,1,40.484894,17.200353
2024-06-16 13:30:00,3,taranto,25.94,26.21,26.51,1,56.29,58.39,60.3,1,0.0,1,,,6,,,6,915.88,1040.06,1,1000.04,1,40.484894,17.200353
2024-06-16 14:00:00,3,taranto,26.18,26.85,27.44,1,54.97,58.23,60.14,1,0.0,1,,,6,,,6,903.43,1044.6,1,999.77,1,40.484894,17.200353
2024-06-16 14:30:00,3,taranto,26.51,26.89,27.28,1,57.31,60.38,62.56,1,0.0,1,,,6,,,6,858.35,944.15,1,999.66,1,40.484894,17.200353
2024-06-16 15:00:00,3,taranto,26.37,26.69,27.15,1,56.04,58.61,61.24,1,0.0,1,,,6,,,6,760.97,839.47,1,999.8,1,40.484894,17.200353
2024-06-16 15:30:00,3,taranto,26.35,26.7,27.02,1,53.52,56.72,58.85,1,0.0,1,,,6,,,6,559.01,806.46,1,999.49,1,40.484894,17.200353
2024-06-16 16:00:00,3,taranto,26.01,26.39,26.66,1,55.82,59.01,63.19,1,0.0,1,,,6,,,6,499.87,762.03,1,999.42,1,40.484894,17.200353
2024-06-16 16:30:00,3,taranto,25.86,25.98,26.18,1,56.79,61.34,64.6,1,0.0,1,,,6,,,6,513.69,691.48,1,999.41,1,40.484894,17.200353
2024-06-16 17:00:00,3,taranto,25.35,25.65,25.84,1,55.74,58.39,61.0,1,0.0,1,,,6,,,6,223.57,501.08,1,999.39,1,40.484894,17.200353
2024-06-16 17:30:00,3,taranto,24.6,24.96,25.46,1,56.2,60.56,62.56,1,0.0,1,,,6,,,6,111.81,155.33,1,999.5,1,40.484894,17.200353
2024-06-16 18:00:00,3,taranto,24.19,24.48,24.7,1,62.62,66.4,70.58,1,0.0,1,,,6,,,6,88.22,106.27,1,999.69,1,40.484894,17.200353
2024-06-16 18:30:00,3,taranto,23.76,23.97,24.2,1,71.01,74.75,78.11,1,0.0,1,,,6,,,6,43.41,62.25,1,999.91,1,40.484894,17.200353
2024-06-16 19:00:00,3,taranto,23.5,23.65,23.87,1,77.65,80.01,81.64,1,0.0,1,,,6,,,6,14.88,22.78,1,1000.26,1,40.484894,17.200353
2024-06-16 19:30:00,3,taranto,23.5,23.55,23.61,1,78.31,79.34,81.06,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.47,1,40.484894,17.200353
2024-06-16 20:00:00,3,taranto,23.43,23.5,23.55,1,78.7,79.66,80.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.49,1,40.484894,17.200353
2024-06-16 20:30:00,3,taranto,23.4,23.46,23.55,1,80.92,81.5,81.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.89,1,40.484894,17.200353
2024-06-16 21:00:00,3,taranto,23.36,23.49,23.6,1,78.94,80.29,81.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.25,1,40.484894,17.200353
2024-06-16 21:30:00,3,taranto,23.49,23.54,23.62,1,77.89,78.97,80.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.27,1,40.484894,17.200353
2024-06-16 22:00:00,3,taranto,23.61,23.68,23.8,1,76.49,78.62,80.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.17,1,40.484894,17.200353
2024-06-16 22:30:00,3,taranto,23.79,23.86,23.98,1,75.59,76.11,76.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.12,1,40.484894,17.200353
2024-06-16 23:00:00,3,taranto,23.77,23.85,23.91,1,76.38,76.82,77.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-06-16 23:30:00,3,taranto,23.81,23.86,23.94,1,75.62,76.99,78.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.3,1,40.484894,17.200353
2024-06-17 00:00:00,3,taranto,23.81,23.88,23.93,1,78.22,79.68,80.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.19,1,40.484894,17.200353
2024-06-17 00:30:00,3,taranto,23.45,23.63,23.89,1,76.85,78.52,79.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.99,1,40.484894,17.200353
2024-06-17 01:00:00,3,taranto,23.02,23.2,23.45,1,72.75,74.02,76.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.09,1,40.484894,17.200353
2024-06-17 01:30:00,3,taranto,23.01,23.08,23.16,1,69.22,71.0,72.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.07,1,40.484894,17.200353
2024-06-17 02:00:00,3,taranto,23.21,23.36,23.46,1,68.11,71.33,74.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.16,1,40.484894,17.200353
2024-06-17 02:30:00,3,taranto,23.26,23.33,23.41,1,74.96,77.66,80.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.3,1,40.484894,17.200353
2024-06-17 03:00:00,3,taranto,23.15,23.22,23.28,1,78.12,79.42,80.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.49,1,40.484894,17.200353
2024-06-17 03:30:00,3,taranto,22.9,23.04,23.19,1,75.57,77.38,78.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.56,1,40.484894,17.200353
2024-06-17 04:00:00,3,taranto,22.61,22.76,22.94,1,66.99,71.02,75.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.83,1,40.484894,17.200353
2024-06-17 04:30:00,3,taranto,22.68,22.94,23.09,1,60.72,65.12,68.51,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.15,1,40.484894,17.200353
2024-06-17 05:00:00,3,taranto,23.0,23.17,23.27,1,52.94,55.47,59.17,1,0.0,1,,,6,,,6,11.95,23.19,1,1002.24,1,40.484894,17.200353
2024-06-17 05:30:00,3,taranto,23.21,23.39,23.52,1,50.46,51.57,52.84,1,0.0,1,,,6,,,6,34.4,44.89,1,1002.33,1,40.484894,17.200353
2024-06-17 06:00:00,3,taranto,23.0,23.21,23.62,1,50.81,62.24,70.84,1,0.0,1,,,6,,,6,54.59,64.47,1,1002.58,1,40.484894,17.200353
2024-06-17 06:30:00,3,taranto,23.15,23.58,24.13,1,58.92,65.76,71.17,1,0.0,1,,,6,,,6,77.44,102.74,1,1002.73,1,40.484894,17.200353
2024-06-17 07:00:00,3,taranto,24.14,24.31,24.88,1,53.88,62.16,70.0,1,0.0,1,,,6,,,6,329.79,394.28,1,1002.98,1,40.484894,17.200353
2024-06-17 07:30:00,3,taranto,24.9,25.62,26.22,1,44.08,48.24,54.09,1,0.0,1,,,6,,,6,463.34,528.14,1,1003.07,1,40.484894,17.200353
2024-06-17 08:00:00,3,taranto,26.32,26.76,26.94,1,43.36,44.49,45.77,1,0.0,1,,,6,,,6,453.67,663.71,1,1003.1,1,40.484894,17.200353
2024-06-17 08:30:00,3,taranto,26.93,27.71,28.4,1,41.76,44.96,47.14,1,0.0,1,,,6,,,6,614.28,914.27,1,1002.83,1,40.484894,17.200353
2024-06-17 09:00:00,3,taranto,27.35,27.77,28.44,1,46.97,48.57,50.82,1,0.0,1,,,6,,,6,449.84,987.36,1,1002.89,1,40.484894,17.200353
2024-06-17 09:30:00,3,taranto,27.4,28.12,28.67,1,45.36,46.88,50.2,1,0.0,1,,,6,,,6,834.38,976.66,1,1002.97,1,40.484894,17.200353
2024-06-17 10:00:00,3,taranto,28.37,28.73,29.17,1,42.31,44.07,46.68,1,0.0,1,,,6,,,6,904.83,939.91,1,1002.85,1,40.484894,17.200353
2024-06-17 10:30:00,3,taranto,28.8,29.05,29.43,1,40.75,43.85,46.86,1,0.0,1,,,6,,,6,963.0,986.15,1,1002.72,1,40.484894,17.200353
2024-06-17 11:00:00,3,taranto,28.73,28.93,29.16,1,38.7,43.63,47.84,1,0.0,1,,,6,,,6,1003.43,1020.27,1,1002.67,1,40.484894,17.200353
2024-06-17 11:30:00,3,taranto,28.63,28.97,29.25,1,41.66,43.43,45.56,1,0.0,1,,,6,,,6,1030.78,1038.34,1,1002.72,1,40.484894,17.200353
2024-06-17 12:00:00,3,taranto,29.04,29.62,30.24,1,37.28,40.81,47.49,1,0.0,1,,,6,,,6,1041.57,1047.12,1,1002.66,1,40.484894,17.200353
2024-06-17 12:30:00,3,taranto,27.4,28.03,29.64,1,49.89,56.3,59.53,1,0.0,1,,,6,,,6,1035.05,1042.28,1,1002.76,1,40.484894,17.200353
2024-06-17 13:00:00,3,taranto,27.86,28.49,28.8,1,44.2,48.55,52.57,1,0.0,1,,,6,,,6,1009.02,1021.58,1,1002.78,1,40.484894,17.200353
2024-06-17 13:30:00,3,taranto,28.66,29.33,29.88,1,39.18,44.85,51.52,1,0.0,1,,,6,,,6,972.17,994.52,1,1002.76,1,40.484894,17.200353
2024-06-17 14:00:00,3,taranto,28.42,28.91,29.33,1,46.56,51.6,58.1,1,0.0,1,,,6,,,6,922.06,949.71,1,1002.77,1,40.484894,17.200353
2024-06-17 14:30:00,3,taranto,27.22,27.79,28.39,1,57.6,61.39,63.85,1,0.0,1,,,6,,,6,854.8,890.35,1,1002.89,1,40.484894,17.200353
2024-06-17 15:00:00,3,taranto,27.14,27.46,28.01,1,54.31,59.41,62.85,1,0.0,1,,,6,,,6,777.03,815.43,1,1002.97,1,40.484894,17.200353
2024-06-17 15:30:00,3,taranto,27.87,28.34,28.72,1,48.87,51.93,55.64,1,0.0,1,,,6,,,6,689.67,734.88,1,1002.97,1,40.484894,17.200353
2024-06-17 16:00:00,3,taranto,27.46,28.16,28.49,1,48.7,53.97,60.93,1,0.0,1,,,6,,,6,597.22,643.52,1,1002.89,1,40.484894,17.200353
2024-06-17 16:30:00,3,taranto,27.32,27.5,27.76,1,55.28,58.08,60.73,1,0.0,1,,,6,,,6,498.11,546.51,1,1002.9,1,40.484894,17.200353
2024-06-17 17:00:00,3,taranto,27.16,27.39,27.64,1,51.47,56.45,59.35,1,0.0,1,,,6,,,6,400.87,448.79,1,1003.05,1,40.484894,17.200353
2024-06-17 17:30:00,3,taranto,27.42,27.65,27.87,1,51.87,54.1,56.11,1,0.0,1,,,6,,,6,300.52,349.36,1,1003.2,1,40.484894,17.200353
2024-06-17 18:00:00,3,taranto,26.94,27.21,27.63,1,53.84,58.88,62.1,1,0.0,1,,,6,,,6,204.42,250.22,1,1003.39,1,40.484894,17.200353
2024-06-17 18:30:00,3,taranto,25.96,26.53,27.04,1,56.93,60.98,65.17,1,0.0,1,,,6,,,6,72.86,160.48,1,1003.58,1,40.484894,17.200353
2024-06-17 19:00:00,3,taranto,25.77,25.84,25.92,1,59.82,63.06,65.73,1,0.0,1,,,6,,,6,24.05,32.88,1,1003.73,1,40.484894,17.200353
2024-06-17 19:30:00,3,taranto,25.5,25.68,25.79,1,58.37,60.8,62.26,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.96,1,40.484894,17.200353
2024-06-17 20:00:00,3,taranto,25.31,25.38,25.49,1,55.2,58.41,62.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.2,1,40.484894,17.200353
2024-06-17 20:30:00,3,taranto,25.09,25.24,25.36,1,57.51,58.6,60.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.58,1,40.484894,17.200353
2024-06-17 21:00:00,3,taranto,24.9,25.0,25.15,1,57.95,58.71,59.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.88,1,40.484894,17.200353
2024-06-17 21:30:00,3,taranto,24.74,24.86,24.96,1,56.91,58.47,59.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.0,1,40.484894,17.200353
2024-06-17 22:00:00,3,taranto,24.61,24.73,24.87,1,60.64,62.87,64.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.07,1,40.484894,17.200353
2024-06-17 22:30:00,3,taranto,24.14,24.39,24.64,1,44.79,58.36,63.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.17,1,40.484894,17.200353
2024-06-17 23:00:00,3,taranto,24.12,24.29,24.41,1,41.99,44.39,49.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.19,1,40.484894,17.200353
2024-06-17 23:30:00,3,taranto,24.12,24.32,24.49,1,42.98,48.13,52.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.13,1,40.484894,17.200353
2024-06-18 00:00:00,3,taranto,23.8,24.11,24.31,1,43.63,48.67,50.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.18,1,40.484894,17.200353
2024-06-18 00:30:00,3,taranto,23.33,23.52,23.82,1,40.01,47.4,51.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.21,1,40.484894,17.200353
2024-06-18 01:00:00,3,taranto,23.3,23.5,23.71,1,38.05,40.0,42.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.17,1,40.484894,17.200353
2024-06-18 01:30:00,3,taranto,22.78,23.23,23.69,1,39.14,40.86,42.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.1,1,40.484894,17.200353
2024-06-18 02:00:00,3,taranto,22.01,22.31,22.7,1,38.5,39.91,41.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.97,1,40.484894,17.200353
2024-06-18 02:30:00,3,taranto,21.59,21.96,22.21,1,38.38,41.65,45.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.84,1,40.484894,17.200353
2024-06-18 03:00:00,3,taranto,21.52,21.66,21.79,1,43.89,46.54,49.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.85,1,40.484894,17.200353
2024-06-18 03:30:00,3,taranto,21.37,21.52,21.74,1,48.87,50.33,52.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.8,1,40.484894,17.200353
2024-06-18 04:00:00,3,taranto,21.51,21.64,21.79,1,41.26,48.92,51.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.83,1,40.484894,17.200353
2024-06-18 04:30:00,3,taranto,21.37,21.58,21.79,1,45.38,50.05,52.37,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.09,1,40.484894,17.200353
2024-06-18 05:00:00,3,taranto,21.2,21.42,21.65,1,46.86,49.73,51.51,1,0.0,1,,,6,,,6,8.45,14.09,1,1005.19,1,40.484894,17.200353
2024-06-18 05:30:00,3,taranto,21.69,22.03,22.41,1,42.72,46.66,49.78,1,0.0,1,,,6,,,6,18.43,22.47,1,1005.37,1,40.484894,17.200353
2024-06-18 06:00:00,3,taranto,22.46,22.83,23.2,1,43.53,48.43,51.76,1,0.0,1,,,6,,,6,25.15,27.93,1,1005.61,1,40.484894,17.200353
2024-06-18 06:30:00,3,taranto,23.23,23.77,24.15,1,44.14,52.24,55.36,1,0.0,1,,,6,,,6,31.51,43.57,1,1005.82,1,40.484894,17.200353
2024-06-18 07:00:00,3,taranto,24.13,24.39,24.87,1,47.23,51.4,54.44,1,0.0,1,,,6,,,6,361.07,425.87,1,1006.1,1,40.484894,17.200353
2024-06-18 07:30:00,3,taranto,24.85,25.36,25.88,1,35.04,41.93,49.56,1,0.0,1,,,6,,,6,479.84,528.85,1,1006.28,1,40.484894,17.200353
2024-06-18 08:00:00,3,taranto,25.87,26.06,26.29,1,36.35,44.26,48.16,1,0.0,1,,,6,,,6,584.39,634.03,1,1006.3,1,40.484894,17.200353
2024-06-18 08:30:00,3,taranto,26.14,26.51,27.06,1,43.38,45.88,47.84,1,0.0,1,,,6,,,6,684.46,732.05,1,1006.22,1,40.484894,17.200353
2024-06-18 09:00:00,3,taranto,26.91,27.14,27.48,1,37.25,40.66,44.41,1,0.0,1,,,6,,,6,776.91,816.35,1,1006.38,1,40.484894,17.200353
2024-06-18 09:30:00,3,taranto,27.5,28.16,28.66,1,32.2,37.99,46.61,1,0.0,1,,,6,,,6,859.85,898.63,1,1006.42,1,40.484894,17.200353
2024-06-18 10:00:00,3,taranto,28.78,29.16,29.43,1,32.68,34.52,38.32,1,0.0,1,,,6,,,6,935.02,963.84,1,1006.32,1,40.484894,17.200353
2024-06-18 10:30:00,3,taranto,28.38,29.02,29.43,1,35.28,37.28,39.06,1,0.0,1,,,6,,,6,993.03,1015.02,1,1006.36,1,40.484894,17.200353
2024-06-18 11:00:00,3,taranto,28.23,28.49,28.77,1,36.91,39.05,40.35,1,0.0,1,,,6,,,6,1036.14,1052.57,1,1006.19,1,40.484894,17.200353
2024-06-18 11:30:00,3,taranto,28.67,28.95,29.44,1,37.26,40.5,45.77,1,0.0,1,,,6,,,6,1063.89,1071.25,1,1006.07,1,40.484894,17.200353
2024-06-18 12:00:00,3,taranto,29.42,29.74,30.02,1,34.94,37.18,39.58,1,0.0,1,,,6,,,6,1074.77,1080.34,1,1005.95,1,40.484894,17.200353
2024-06-18 12:30:00,3,taranto,29.74,30.52,31.19,1,30.53,33.47,36.4,1,0.0,1,,,6,,,6,1070.92,1078.22,1,1005.86,1,40.484894,17.200353
2024-06-18 13:00:00,3,taranto,30.88,31.85,32.65,1,27.92,30.58,33.47,1,0.0,1,,,6,,,6,1047.11,1064.79,1,1005.64,1,40.484894,17.200353
2024-06-18 13:30:00,3,taranto,29.62,31.69,32.77,1,30.8,38.86,53.78,1,0.0,1,,,6,,,6,1001.53,1022.19,1,1005.42,1,40.484894,17.200353
2024-06-18 14:00:00,3,taranto,29.01,29.79,31.04,1,38.84,45.72,53.5,1,0.0,1,,,6,,,6,949.45,972.02,1,1005.32,1,40.484894,17.200353
2024-06-18 14:30:00,3,taranto,30.0,30.71,31.3,1,37.89,42.62,46.92,1,0.0,1,,,6,,,6,887.67,925.67,1,1005.31,1,40.484894,17.200353
2024-06-18 15:00:00,3,taranto,28.89,29.88,30.62,1,40.78,46.49,50.99,1,0.0,1,,,6,,,6,811.98,848.24,1,1005.33,1,40.484894,17.200353
2024-06-18 15:30:00,3,taranto,28.82,29.15,29.57,1,44.87,47.42,49.33,1,0.0,1,,,6,,,6,724.3,770.12,1,1005.26,1,40.484894,17.200353
2024-06-18 16:00:00,3,taranto,28.77,29.14,29.65,1,43.89,46.47,50.41,1,0.0,1,,,6,,,6,631.33,673.9,1,1005.25,1,40.484894,17.200353
2024-06-18 16:30:00,3,taranto,29.03,29.41,29.65,1,40.73,45.91,51.0,1,0.0,1,,,6,,,6,534.52,582.45,1,1005.13,1,40.484894,17.200353
2024-06-18 17:00:00,3,taranto,28.48,28.68,28.94,1,50.9,52.88,54.1,1,0.0,1,,,6,,,6,431.27,480.69,1,1004.88,1,40.484894,17.200353
2024-06-18 17:30:00,3,taranto,28.13,28.28,28.41,1,52.63,54.94,56.66,1,0.0,1,,,6,,,6,327.79,378.13,1,1004.79,1,40.484894,17.200353
2024-06-18 18:00:00,3,taranto,28.05,28.32,28.58,1,47.8,50.8,53.35,1,0.0,1,,,6,,,6,207.69,275.16,1,1004.89,1,40.484894,17.200353
2024-06-18 18:30:00,3,taranto,27.87,27.99,28.14,1,42.64,47.8,52.53,1,0.0,1,,,6,,,6,72.81,170.78,1,1005.0,1,40.484894,17.200353
2024-06-18 19:00:00,3,taranto,27.52,27.7,27.87,1,40.05,42.28,44.08,1,0.0,1,,,6,,,6,21.59,30.25,1,1005.08,1,40.484894,17.200353
2024-06-18 19:30:00,3,taranto,27.4,27.48,27.55,1,38.54,40.17,41.89,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.02,1,40.484894,17.200353
2024-06-18 20:00:00,3,taranto,27.12,27.28,27.45,1,39.12,40.04,40.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.15,1,40.484894,17.200353
2024-06-18 20:30:00,3,taranto,26.97,27.03,27.13,1,38.91,39.47,40.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.37,1,40.484894,17.200353
2024-06-18 21:00:00,3,taranto,26.94,27.11,27.27,1,36.51,38.09,39.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.43,1,40.484894,17.200353
2024-06-18 21:30:00,3,taranto,27.24,27.42,27.51,1,35.82,36.27,36.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.42,1,40.484894,17.200353
2024-06-18 22:00:00,3,taranto,26.94,27.14,27.41,1,36.2,36.67,37.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.31,1,40.484894,17.200353
2024-06-18 22:30:00,3,taranto,26.66,26.88,27.11,1,35.81,36.76,37.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.21,1,40.484894,17.200353
2024-06-18 23:00:00,3,taranto,26.51,26.68,26.88,1,37.01,37.84,38.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.2,1,40.484894,17.200353
2024-06-18 23:30:00,3,taranto,25.93,26.3,26.61,1,38.47,39.6,40.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.18,1,40.484894,17.200353
2024-06-19 00:00:00,3,taranto,25.82,26.09,26.27,1,37.19,38.61,40.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.14,1,40.484894,17.200353
2024-06-19 00:30:00,3,taranto,25.04,25.42,25.82,1,36.7,38.65,40.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.04,1,40.484894,17.200353
2024-06-19 01:00:00,3,taranto,24.68,24.95,25.1,1,37.56,38.47,39.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.03,1,40.484894,17.200353
2024-06-19 01:30:00,3,taranto,24.39,24.6,24.78,1,38.35,38.99,39.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.92,1,40.484894,17.200353
2024-06-19 02:00:00,3,taranto,24.42,24.52,24.57,1,38.17,38.87,39.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.89,1,40.484894,17.200353
2024-06-19 02:30:00,3,taranto,24.6,25.05,25.26,1,39.4,40.91,42.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.71,1,40.484894,17.200353
2024-06-19 03:00:00,3,taranto,24.47,24.84,25.27,1,39.26,41.63,43.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.61,1,40.484894,17.200353
2024-06-19 03:30:00,3,taranto,23.57,24.05,24.51,1,43.91,46.73,48.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.57,1,40.484894,17.200353
2024-06-19 04:00:00,3,taranto,23.38,23.48,23.57,1,48.29,49.55,52.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.65,1,40.484894,17.200353
2024-06-19 04:30:00,3,taranto,23.02,23.16,23.45,1,51.7,52.28,52.85,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.78,1,40.484894,17.200353
2024-06-19 05:00:00,3,taranto,22.95,23.04,23.19,1,50.12,51.15,52.14,1,0.0,1,,,6,,,6,11.59,19.05,1,1004.92,1,40.484894,17.200353
2024-06-19 05:30:00,3,taranto,23.13,23.26,23.41,1,53.73,59.26,63.9,1,0.0,1,,,6,,,6,26.87,34.39,1,1004.98,1,40.484894,17.200353
2024-06-19 06:00:00,3,taranto,23.24,23.59,23.91,1,63.91,64.47,65.01,1,0.0,1,,,6,,,6,43.38,52.45,1,1005.31,1,40.484894,17.200353
2024-06-19 06:30:00,3,taranto,23.91,24.13,24.46,1,63.61,64.76,65.36,1,0.0,1,,,6,,,6,69.16,87.79,1,1005.66,1,40.484894,17.200353
2024-06-19 07:00:00,3,taranto,24.46,24.92,25.38,1,62.26,63.56,65.28,1,0.0,1,,,6,,,6,330.64,383.78,1,1005.91,1,40.484894,17.200353
2024-06-19 07:30:00,3,taranto,25.38,25.5,25.7,1,55.94,62.33,64.25,1,0.0,1,,,6,,,6,435.03,480.69,1,1005.95,1,40.484894,17.200353
2024-06-19 08:00:00,3,taranto,25.65,26.22,26.68,1,47.49,54.41,60.94,1,0.0,1,,,6,,,6,531.94,582.45,1,1005.92,1,40.484894,17.200353
2024-06-19 08:30:00,3,taranto,26.41,26.71,27.12,1,53.14,54.18,55.64,1,0.0,1,,,6,,,6,627.38,672.9,1,1005.74,1,40.484894,17.200353
2024-06-19 09:00:00,3,taranto,27.14,27.6,27.86,1,47.14,50.83,54.22,1,0.0,1,,,6,,,6,718.9,758.0,1,1005.77,1,40.484894,17.200353
2024-06-19 09:30:00,3,taranto,27.77,28.08,28.69,1,41.47,46.42,52.01,1,0.0,1,,,6,,,6,796.47,830.28,1,1005.83,1,40.484894,17.200353
2024-06-19 10:00:00,3,taranto,28.15,28.47,29.14,1,38.59,42.04,45.87,1,0.0,1,,,6,,,6,859.84,885.91,1,1005.77,1,40.484894,17.200353
2024-06-19 10:30:00,3,taranto,28.65,29.08,29.39,1,37.67,41.46,45.38,1,0.0,1,,,6,,,6,890.01,914.47,1,1005.63,1,40.484894,17.200353
2024-06-19 11:00:00,3,taranto,29.18,29.63,29.97,1,38.53,41.41,43.45,1,0.0,1,,,6,,,6,936.14,946.58,1,1005.62,1,40.484894,17.200353
2024-06-19 11:30:00,3,taranto,29.4,29.87,30.34,1,36.88,43.0,47.92,1,0.0,1,,,6,,,6,936.52,959.7,1,1005.44,1,40.484894,17.200353
2024-06-19 12:00:00,3,taranto,29.17,29.5,29.86,1,39.98,43.42,47.4,1,0.0,1,,,6,,,6,947.27,960.41,1,1005.35,1,40.484894,17.200353
2024-06-19 12:30:00,3,taranto,29.27,30.0,30.92,1,38.7,42.39,45.21,1,0.0,1,,,6,,,6,952.5,960.71,1,1005.31,1,40.484894,17.200353
2024-06-19 13:00:00,3,taranto,29.52,30.18,30.83,1,34.73,41.12,46.24,1,0.0,1,,,6,,,6,942.21,958.99,1,1005.06,1,40.484894,17.200353
2024-06-19 13:30:00,3,taranto,29.5,29.72,30.01,1,45.32,46.89,48.46,1,0.0,1,,,6,,,6,903.64,921.24,1,1004.94,1,40.484894,17.200353
2024-06-19 14:00:00,3,taranto,29.65,29.93,30.26,1,40.89,44.26,47.12,1,0.0,1,,,6,,,6,840.78,880.96,1,1004.94,1,40.484894,17.200353
2024-06-19 14:30:00,3,taranto,29.77,30.04,30.85,1,43.36,45.53,47.31,1,0.0,1,,,6,,,6,766.85,800.3,1,1004.67,1,40.484894,17.200353
2024-06-19 15:00:00,3,taranto,30.31,30.56,30.77,1,42.13,45.63,48.77,1,0.0,1,,,6,,,6,721.49,750.52,1,1004.64,1,40.484894,17.200353
2024-06-19 15:30:00,3,taranto,30.51,30.8,31.45,1,37.09,40.81,46.41,1,0.0,1,,,6,,,6,637.81,690.97,1,1004.34,1,40.484894,17.200353
2024-06-19 16:00:00,3,taranto,31.17,31.47,31.95,1,33.86,37.03,38.73,1,0.0,1,,,6,,,6,517.95,564.88,1,1004.18,1,40.484894,17.200353
2024-06-19 16:30:00,3,taranto,31.65,31.86,32.15,1,34.08,36.99,39.52,1,0.0,1,,,6,,,6,378.72,451.82,1,1004.0,1,40.484894,17.200353
2024-06-19 17:00:00,3,taranto,31.7,31.88,32.21,1,34.42,35.81,37.67,1,0.0,1,,,6,,,6,289.94,361.27,1,1003.8,1,40.484894,17.200353
2024-06-19 17:30:00,3,taranto,30.98,31.33,31.71,1,35.87,37.32,38.95,1,0.0,1,,,6,,,6,142.95,210.15,1,1003.77,1,40.484894,17.200353
2024-06-19 18:00:00,3,taranto,30.76,30.89,31.03,1,33.25,34.91,36.91,1,0.0,1,,,6,,,6,111.18,170.36,1,1003.74,1,40.484894,17.200353
2024-06-19 18:30:00,3,taranto,30.22,30.37,30.77,1,32.8,33.57,34.08,1,0.0,1,,,6,,,6,53.31,66.19,1,1004.03,1,40.484894,17.200353
2024-06-19 19:00:00,3,taranto,29.8,30.0,30.26,1,32.11,33.37,34.68,1,0.0,1,,,6,,,6,24.28,35.81,1,1004.01,1,40.484894,17.200353
2024-06-19 19:30:00,3,taranto,29.6,29.73,29.86,1,31.36,32.09,32.65,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.04,1,40.484894,17.200353
2024-06-19 20:00:00,3,taranto,29.62,29.71,29.82,1,30.26,31.38,31.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.11,1,40.484894,17.200353
2024-06-19 20:30:00,3,taranto,29.79,29.88,30.19,1,29.41,31.43,32.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.41,1,40.484894,17.200353
2024-06-19 21:00:00,3,taranto,30.37,30.86,31.03,1,28.42,30.04,31.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.75,1,40.484894,17.200353
2024-06-19 21:30:00,3,taranto,30.68,31.02,31.2,1,30.8,31.47,32.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.98,1,40.484894,17.200353
2024-06-19 22:00:00,3,taranto,29.31,29.73,30.59,1,33.06,35.43,37.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.15,1,40.484894,17.200353
2024-06-19 22:30:00,3,taranto,28.99,29.44,29.72,1,33.15,36.12,40.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.36,1,40.484894,17.200353
2024-06-19 23:00:00,3,taranto,28.5,28.71,28.97,1,36.98,42.25,46.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.45,1,40.484894,17.200353
2024-06-19 23:30:00,3,taranto,28.36,28.48,28.66,1,37.66,44.41,49.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.46,1,40.484894,17.200353
2024-06-20 00:00:00,3,taranto,28.44,28.55,28.68,1,35.52,37.17,38.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.36,1,40.484894,17.200353
2024-06-20 00:30:00,3,taranto,28.25,28.35,28.48,1,37.22,39.12,40.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.14,1,40.484894,17.200353
2024-06-20 01:00:00,3,taranto,28.29,28.49,28.63,1,37.65,41.3,54.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.04,1,40.484894,17.200353
2024-06-20 01:30:00,3,taranto,27.24,27.49,28.2,1,50.42,54.63,58.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.94,1,40.484894,17.200353
2024-06-20 02:00:00,3,taranto,27.04,27.35,27.45,1,46.32,48.72,50.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.84,1,40.484894,17.200353
2024-06-20 02:30:00,3,taranto,26.61,26.75,27.0,1,41.48,46.97,51.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.74,1,40.484894,17.200353
2024-06-20 03:00:00,3,taranto,26.14,26.3,26.65,1,35.77,39.08,41.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.54,1,40.484894,17.200353
2024-06-20 03:30:00,3,taranto,26.25,26.34,26.39,1,33.4,34.0,35.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.36,1,40.484894,17.200353
2024-06-20 04:00:00,3,taranto,26.05,26.12,26.27,1,32.73,33.45,34.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.3,1,40.484894,17.200353
2024-06-20 04:30:00,3,taranto,26.22,26.41,26.49,1,32.34,32.85,33.75,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.3,1,40.484894,17.200353
2024-06-20 05:00:00,3,taranto,26.35,26.38,26.42,1,33.72,34.14,34.55,1,0.0,1,,,6,,,6,15.56,30.15,1,1004.4,1,40.484894,17.200353
2024-06-20 05:30:00,3,taranto,26.32,26.36,26.42,1,33.89,36.24,38.63,1,0.0,1,,,6,,,6,48.76,68.5,1,1004.52,1,40.484894,17.200353
2024-06-20 06:00:00,3,taranto,26.31,26.55,26.92,1,38.89,42.41,43.82,1,0.0,1,,,6,,,6,92.86,116.16,1,1004.71,1,40.484894,17.200353
2024-06-20 06:30:00,3,taranto,26.95,27.34,27.52,1,42.9,44.3,45.9,1,0.0,1,,,6,,,6,145.84,175.52,1,1004.93,1,40.484894,17.200353
2024-06-20 07:00:00,3,taranto,27.53,27.87,28.4,1,44.05,44.85,45.73,1,0.0,1,,,6,,,6,217.62,255.17,1,1005.15,1,40.484894,17.200353
2024-06-20 07:30:00,3,taranto,28.47,29.73,30.78,1,34.67,38.87,44.32,1,0.0,1,,,6,,,6,294.44,334.52,1,1005.16,1,40.484894,17.200353
2024-06-20 08:00:00,3,taranto,30.85,31.46,32.18,1,31.89,33.2,34.81,1,0.0,1,,,6,,,6,389.45,437.79,1,1005.12,1,40.484894,17.200353
2024-06-20 08:30:00,3,taranto,32.26,32.78,33.35,1,28.5,30.2,32.22,1,0.0,1,,,6,,,6,481.94,523.8,1,1004.92,1,40.484894,17.200353
2024-06-20 09:00:00,3,taranto,33.42,33.8,34.2,1,25.96,27.05,28.32,1,0.0,1,,,6,,,6,561.17,599.01,1,1004.78,1,40.484894,17.200353
2024-06-20 09:30:00,3,taranto,34.26,34.91,35.35,1,24.25,24.88,25.81,1,0.0,1,,,6,,,6,652.57,703.79,1,1004.8,1,40.484894,17.200353
2024-06-20 10:00:00,3,taranto,35.47,36.43,37.07,1,23.39,23.94,24.51,1,0.0,1,,,6,,,6,753.12,792.12,1,1004.76,1,40.484894,17.200353
2024-06-20 10:30:00,3,taranto,36.51,36.81,37.28,1,23.95,24.29,24.59,1,0.0,1,,,6,,,6,830.49,879.85,1,1004.68,1,40.484894,17.200353
2024-06-20 11:00:00,3,taranto,37.13,37.37,37.78,1,20.76,22.53,23.89,1,0.0,1,,,6,,,6,893.9,916.59,1,1004.53,1,40.484894,17.200353
2024-06-20 11:30:00,3,taranto,37.7,38.17,38.86,1,19.61,20.45,20.98,1,0.0,1,,,6,,,6,934.52,948.28,1,1004.4,1,40.484894,17.200353
2024-06-20 12:00:00,3,taranto,38.17,38.4,38.73,1,19.47,19.87,20.29,1,0.0,1,,,6,,,6,950.48,963.13,1,1004.28,1,40.484894,17.200353
2024-06-20 12:30:00,3,taranto,38.34,38.67,38.93,1,19.14,19.69,20.08,1,0.0,1,,,6,,,6,960.11,969.09,1,1004.11,1,40.484894,17.200353
2024-06-20 13:00:00,3,taranto,38.71,38.91,39.3,1,18.93,19.25,19.86,1,0.0,1,,,6,,,6,933.38,953.24,1,1003.94,1,40.484894,17.200353
2024-06-20 13:30:00,3,taranto,38.34,38.56,38.9,1,18.98,19.42,19.82,1,0.0,1,,,6,,,6,902.84,916.18,1,1003.93,1,40.484894,17.200353
2024-06-20 14:00:00,3,taranto,38.02,38.3,38.58,1,19.56,19.88,20.25,1,0.0,1,,,6,,,6,845.79,878.23,1,1003.89,1,40.484894,17.200353
2024-06-20 14:30:00,3,taranto,38.13,38.33,38.54,1,19.5,19.87,20.15,1,0.0,1,,,6,,,6,778.41,820.49,1,1003.75,1,40.484894,17.200353
2024-06-20 15:00:00,3,taranto,38.18,38.41,38.64,1,19.41,19.72,20.06,1,0.0,1,,,6,,,6,703.87,743.67,1,1003.7,1,40.484894,17.200353
2024-06-20 15:30:00,3,taranto,37.65,38.05,38.39,1,19.39,19.67,20.04,1,0.0,1,,,6,,,6,622.92,661.38,1,1003.54,1,40.484894,17.200353
2024-06-20 16:00:00,3,taranto,37.55,37.67,37.76,1,19.58,20.07,20.73,1,0.0,1,,,6,,,6,520.36,573.16,1,1003.39,1,40.484894,17.200353
2024-06-20 16:30:00,3,taranto,36.54,36.97,37.62,1,20.35,21.35,22.28,1,0.0,1,,,6,,,6,423.02,473.41,1,1003.4,1,40.484894,17.200353
2024-06-20 17:00:00,3,taranto,35.67,36.06,36.51,1,21.53,22.11,22.48,1,0.0,1,,,6,,,6,326.92,372.07,1,1003.32,1,40.484894,17.200353
2024-06-20 17:30:00,3,taranto,35.18,35.5,35.67,1,22.25,22.75,23.19,1,0.0,1,,,6,,,6,235.77,277.28,1,1003.18,1,40.484894,17.200353
2024-06-20 18:00:00,3,taranto,34.59,34.84,35.12,1,23.2,24.04,24.56,1,0.0,1,,,6,,,6,151.2,191.57,1,1003.15,1,40.484894,17.200353
2024-06-20 18:30:00,3,taranto,33.56,34.02,34.56,1,24.15,24.73,25.38,1,0.0,1,,,6,,,6,80.63,112.33,1,1003.22,1,40.484894,17.200353
2024-06-20 19:00:00,3,taranto,32.79,33.16,33.52,1,25.29,26.06,26.6,1,0.0,1,,,6,,,6,31.86,53.07,1,1003.15,1,40.484894,17.200353
2024-06-20 19:30:00,3,taranto,31.86,32.29,32.8,1,26.47,27.69,28.5,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.15,1,40.484894,17.200353
2024-06-20 20:00:00,3,taranto,31.16,31.42,31.83,1,28.68,29.48,29.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.2,1,40.484894,17.200353
2024-06-20 20:30:00,3,taranto,30.96,31.06,31.16,1,29.23,29.88,30.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.43,1,40.484894,17.200353
2024-06-20 21:00:00,3,taranto,30.7,30.93,31.12,1,29.33,30.61,31.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.53,1,40.484894,17.200353
2024-06-20 21:30:00,3,taranto,30.5,30.64,30.87,1,30.3,31.66,32.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.71,1,40.484894,17.200353
2024-06-20 22:00:00,3,taranto,30.78,30.87,30.98,1,29.95,30.58,31.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.56,1,40.484894,17.200353
2024-06-20 22:30:00,3,taranto,30.3,30.67,30.82,1,30.39,31.3,32.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.51,1,40.484894,17.200353
2024-06-20 23:00:00,3,taranto,30.31,30.37,30.45,1,32.51,34.15,35.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.54,1,40.484894,17.200353
2024-06-20 23:30:00,3,taranto,30.25,30.46,30.82,1,32.18,34.34,36.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.31,1,40.484894,17.200353
2024-06-21 00:00:00,3,taranto,30.84,31.14,31.38,1,29.49,30.57,32.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.05,1,40.484894,17.200353
2024-06-21 00:30:00,3,taranto,31.22,31.36,31.52,1,28.75,29.3,29.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.75,1,40.484894,17.200353
2024-06-21 01:00:00,3,taranto,31.03,31.11,31.22,1,29.06,29.41,29.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-06-21 01:30:00,3,taranto,31.06,31.18,31.4,1,27.48,28.4,29.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.4,1,40.484894,17.200353
2024-06-21 02:00:00,3,taranto,31.03,31.22,31.42,1,27.62,28.13,28.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.07,1,40.484894,17.200353
2024-06-21 02:30:00,3,taranto,30.89,30.96,31.1,1,28.14,28.48,28.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.98,1,40.484894,17.200353
2024-06-21 03:00:00,3,taranto,30.56,30.75,30.91,1,28.28,29.27,30.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.91,1,40.484894,17.200353
2024-06-21 03:30:00,3,taranto,30.01,30.23,30.57,1,30.73,32.31,33.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.98,1,40.484894,17.200353
2024-06-21 04:00:00,3,taranto,29.65,29.82,30.01,1,33.8,35.37,36.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.84,1,40.484894,17.200353
2024-06-21 04:30:00,3,taranto,29.37,29.49,29.6,1,37.07,37.95,38.97,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.96,1,40.484894,17.200353
2024-06-21 05:00:00,3,taranto,29.25,29.37,29.47,1,38.83,39.54,40.31,1,0.0,1,,,6,,,6,15.56,30.66,1,1002.35,1,40.484894,17.200353
2024-06-21 05:30:00,3,taranto,29.19,29.26,29.38,1,39.98,40.61,40.99,1,0.0,1,,,6,,,6,49.75,67.91,1,1002.34,1,40.484894,17.200353
2024-06-21 06:00:00,3,taranto,29.39,29.67,30.08,1,40.03,41.01,41.76,1,0.0,1,,,6,,,6,89.09,109.3,1,1002.34,1,40.484894,17.200353
2024-06-21 06:30:00,3,taranto,30.06,30.24,30.54,1,39.81,40.2,40.87,1,0.0,1,,,6,,,6,133.23,156.64,1,1002.41,1,40.484894,17.200353
2024-06-21 07:00:00,3,taranto,30.61,31.32,31.78,1,38.58,39.43,40.29,1,0.0,1,,,6,,,6,275.43,329.17,1,1002.45,1,40.484894,17.200353
2024-06-21 07:30:00,3,taranto,31.83,32.76,33.62,1,35.36,36.99,38.92,1,0.0,1,,,6,,,6,384.87,435.26,1,1002.5,1,40.484894,17.200353
2024-06-21 08:00:00,3,taranto,33.64,34.3,34.82,1,33.29,35.29,38.06,1,0.0,1,,,6,,,6,488.76,537.73,1,1002.65,1,40.484894,17.200353
2024-06-21 08:30:00,3,taranto,32.7,33.19,33.98,1,37.72,39.22,40.74,1,0.0,1,,,6,,,6,596.0,643.73,1,1002.76,1,40.484894,17.200353
2024-06-21 09:00:00,3,taranto,33.47,34.95,35.81,1,32.63,35.07,38.11,1,0.0,1,,,6,,,6,691.85,731.86,1,1002.57,1,40.484894,17.200353
2024-06-21 09:30:00,3,taranto,33.79,34.4,35.55,1,34.22,36.49,38.47,1,0.0,1,,,6,,,6,782.16,816.25,1,1002.57,1,40.484894,17.200353
2024-06-21 10:00:00,3,taranto,32.97,34.81,36.22,1,31.75,36.35,41.41,1,0.0,1,,,6,,,6,854.01,886.31,1,1002.56,1,40.484894,17.200353
2024-06-21 10:30:00,3,taranto,31.84,32.17,33.01,1,41.28,44.1,46.91,1,0.0,1,,,6,,,6,917.94,943.55,1,1002.71,1,40.484894,17.200353
2024-06-21 11:00:00,3,taranto,31.65,31.86,32.15,1,42.67,44.6,46.39,1,0.0,1,,,6,,,6,964.3,981.51,1,1002.75,1,40.484894,17.200353
2024-06-21 11:30:00,3,taranto,31.47,31.84,32.11,1,42.83,44.6,46.41,1,0.0,1,,,6,,,6,984.06,993.42,1,1002.65,1,40.484894,17.200353
2024-06-21 12:00:00,3,taranto,31.33,31.77,32.28,1,43.26,46.03,48.44,1,0.0,1,,,6,,,6,994.87,998.46,1,1002.63,1,40.484894,17.200353
2024-06-21 12:30:00,3,taranto,32.01,32.36,32.66,1,42.92,44.22,46.04,1,0.0,1,,,6,,,6,990.06,997.15,1,1002.5,1,40.484894,17.200353
2024-06-21 13:00:00,3,taranto,32.1,32.39,32.74,1,42.54,44.42,45.84,1,0.0,1,,,6,,,6,966.9,980.8,1,1002.46,1,40.484894,17.200353
2024-06-21 13:30:00,3,taranto,31.91,32.16,32.48,1,43.69,45.46,47.41,1,0.0,1,,,6,,,6,929.15,949.1,1,1002.32,1,40.484894,17.200353
2024-06-21 14:00:00,3,taranto,31.76,32.11,32.51,1,45.05,46.26,47.12,1,0.0,1,,,6,,,6,878.87,907.0,1,1002.21,1,40.484894,17.200353
2024-06-21 14:30:00,3,taranto,31.62,32.25,32.57,1,46.01,47.42,48.91,1,0.0,1,,,6,,,6,813.42,848.04,1,1001.93,1,40.484894,17.200353
2024-06-21 15:00:00,3,taranto,30.84,31.24,31.72,1,48.45,51.17,53.62,1,0.0,1,,,6,,,6,735.31,774.55,1,1001.71,1,40.484894,17.200353
2024-06-21 15:30:00,3,taranto,30.91,31.39,32.4,1,48.05,51.48,53.34,1,0.0,1,,,6,,,6,647.49,692.59,1,1001.34,1,40.484894,17.200353
2024-06-21 16:00:00,3,taranto,31.58,32.03,32.44,1,46.84,47.9,50.18,1,0.0,1,,,6,,,6,550.7,599.71,1,1000.98,1,40.484894,17.200353
2024-06-21 16:30:00,3,taranto,31.04,31.61,31.95,1,46.85,48.12,50.2,1,0.0,1,,,6,,,6,456.97,502.5,1,1000.85,1,40.484894,17.200353
2024-06-21 17:00:00,3,taranto,29.74,30.49,30.97,1,50.66,54.71,57.62,1,0.0,1,,,6,,,6,358.78,405.59,1,1000.83,1,40.484894,17.200353
2024-06-21 17:30:00,3,taranto,29.43,29.54,29.79,1,55.82,57.93,58.95,1,0.0,1,,,6,,,6,261.63,309.78,1,1000.71,1,40.484894,17.200353
2024-06-21 18:00:00,3,taranto,29.21,29.44,29.67,1,56.78,58.69,60.89,1,0.0,1,,,6,,,6,167.73,211.05,1,1000.64,1,40.484894,17.200353
2024-06-21 18:30:00,3,taranto,28.62,29.03,29.23,1,59.6,63.37,66.2,1,0.0,1,,,6,,,6,81.39,123.23,1,1000.54,1,40.484894,17.200353
2024-06-21 19:00:00,3,taranto,28.2,28.35,28.59,1,66.27,67.22,67.95,1,0.0,1,,,6,,,6,32.84,51.55,1,1000.59,1,40.484894,17.200353
2024-06-21 19:30:00,3,taranto,27.67,27.92,28.23,1,66.09,67.81,69.25,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.61,1,40.484894,17.200353
2024-06-21 20:00:00,3,taranto,27.39,27.53,27.65,1,68.53,69.3,70.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.56,1,40.484894,17.200353
2024-06-21 20:30:00,3,taranto,27.24,27.38,27.48,1,65.38,67.37,69.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.68,1,40.484894,17.200353
2024-06-21 21:00:00,3,taranto,27.36,27.41,27.45,1,62.81,66.72,68.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.64,1,40.484894,17.200353
2024-06-21 21:30:00,3,taranto,27.37,27.43,27.48,1,62.37,63.12,63.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.5,1,40.484894,17.200353
2024-06-21 22:00:00,3,taranto,27.4,27.48,27.57,1,59.67,62.01,63.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.41,1,40.484894,17.200353
2024-06-21 22:30:00,3,taranto,27.4,27.53,27.75,1,57.83,59.09,60.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.39,1,40.484894,17.200353
2024-06-21 23:00:00,3,taranto,27.34,27.61,27.74,1,58.58,60.79,66.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.25,1,40.484894,17.200353
2024-06-21 23:30:00,3,taranto,26.45,26.9,27.3,1,66.03,70.43,75.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.25,1,40.484894,17.200353
2024-06-22 00:00:00,3,taranto,26.18,26.32,26.47,1,71.31,77.06,80.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.21,1,40.484894,17.200353
2024-06-22 00:30:00,3,taranto,25.88,26.01,26.22,1,78.19,80.39,81.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.94,1,40.484894,17.200353
2024-06-22 01:00:00,3,taranto,25.94,26.01,26.06,1,76.23,77.34,79.28,1,0.0,1,,,6,,,6,0.0,0.0,1,999.65,1,40.484894,17.200353
2024-06-22 01:30:00,3,taranto,25.64,25.84,26.02,1,70.51,74.24,78.16,1,0.0,1,,,6,,,6,0.0,0.0,1,999.47,1,40.484894,17.200353
2024-06-22 02:00:00,3,taranto,25.47,25.56,25.65,1,66.87,68.29,69.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.35,1,40.484894,17.200353
2024-06-22 02:30:00,3,taranto,25.25,25.38,25.53,1,67.56,70.03,71.95,1,0.0,1,,,6,,,6,0.0,0.0,1,999.13,1,40.484894,17.200353
2024-06-22 03:00:00,3,taranto,25.06,25.15,25.27,1,69.91,71.33,73.1,1,0.0,1,,,6,,,6,0.0,0.0,1,998.93,1,40.484894,17.200353
2024-06-22 03:30:00,3,taranto,24.95,25.11,25.25,1,62.99,66.47,70.76,1,0.0,1,,,6,,,6,0.0,0.0,1,998.76,1,40.484894,17.200353
2024-06-22 04:00:00,3,taranto,25.02,25.11,25.23,1,63.83,65.17,66.33,1,0.0,1,,,6,,,6,0.0,0.0,1,998.69,1,40.484894,17.200353
2024-06-22 04:30:00,3,taranto,25.21,25.34,25.45,1,65.02,66.61,67.85,1,0.0,1,,,6,,,6,0.0,0.0,5,998.62,1,40.484894,17.200353
2024-06-22 05:00:00,3,taranto,25.23,25.31,25.38,1,66.37,67.54,68.77,1,0.0,1,,,6,,,6,14.26,29.33,1,998.54,1,40.484894,17.200353
2024-06-22 05:30:00,3,taranto,25.19,25.27,25.37,1,60.95,62.75,66.63,1,0.0,1,,,6,,,6,47.31,64.06,1,998.61,1,40.484894,17.200353
2024-06-22 06:00:00,3,taranto,25.18,25.44,25.84,1,62.68,63.67,64.31,1,0.0,1,,,6,,,6,82.89,101.32,1,998.76,1,40.484894,17.200353
2024-06-22 06:30:00,3,taranto,25.89,26.1,26.25,1,63.14,65.2,68.83,1,0.0,1,,,6,,,6,124.93,149.88,1,998.93,1,40.484894,17.200353
2024-06-22 07:00:00,3,taranto,26.18,26.3,26.61,1,64.87,67.95,69.46,1,0.0,1,,,6,,,6,275.81,330.18,1,999.08,1,40.484894,17.200353
2024-06-22 07:30:00,3,taranto,26.65,27.03,27.34,1,62.17,64.15,67.17,1,0.0,1,,,6,,,6,384.34,433.55,1,999.06,1,40.484894,17.200353
2024-06-22 08:00:00,3,taranto,27.33,27.7,28.1,1,65.32,66.66,68.09,1,0.0,1,,,6,,,6,485.35,529.55,1,999.0,1,40.484894,17.200353
2024-06-22 08:30:00,3,taranto,28.2,28.47,28.76,1,65.2,67.29,71.24,1,0.0,1,,,6,,,6,580.06,626.46,1,998.9,1,40.484894,17.200353
2024-06-22 09:00:00,3,taranto,28.19,28.6,28.97,1,61.43,66.52,72.17,1,0.0,1,,,6,,,6,670.92,711.55,1,998.82,1,40.484894,17.200353
2024-06-22 09:30:00,3,taranto,28.68,28.98,29.43,1,63.3,66.66,69.72,1,0.0,1,,,6,,,6,748.73,779.71,1,998.73,1,40.484894,17.200353
2024-06-22 10:00:00,3,taranto,28.73,29.22,29.53,1,61.42,64.48,68.51,1,0.0,1,,,6,,,6,811.14,838.56,1,998.62,1,40.484894,17.200353
2024-06-22 10:30:00,3,taranto,29.5,30.19,31.35,1,49.64,55.2,60.24,1,0.0,1,,,6,,,6,871.52,892.66,1,998.5,1,40.484894,17.200353
2024-06-22 11:00:00,3,taranto,30.29,30.69,31.09,1,51.0,55.47,60.04,1,0.0,1,,,6,,,6,913.24,929.11,1,998.25,1,40.484894,17.200353
2024-06-22 11:30:00,3,taranto,29.89,30.14,30.34,1,55.12,59.38,62.77,1,0.0,1,,,6,,,6,939.49,948.7,1,998.0,1,40.484894,17.200353
2024-06-22 12:00:00,3,taranto,30.27,30.75,31.09,1,51.53,54.53,56.77,1,0.0,1,,,6,,,6,950.74,955.56,1,997.77,1,40.484894,17.200353
2024-06-22 12:30:00,3,taranto,30.31,30.69,31.18,1,54.57,56.86,60.03,1,0.0,1,,,6,,,6,945.97,953.74,1,997.55,1,40.484894,17.200353
2024-06-22 13:00:00,3,taranto,31.14,31.92,32.36,1,47.29,50.68,55.31,1,0.0,1,,,6,,,6,923.95,935.17,1,997.56,1,40.484894,17.200353
2024-06-22 13:30:00,3,taranto,32.15,32.36,32.6,1,49.0,50.74,52.18,1,0.0,1,,,6,,,6,886.98,911.95,1,997.31,1,40.484894,17.200353
2024-06-22 14:00:00,3,taranto,31.36,31.91,32.37,1,48.75,51.65,55.13,1,0.0,1,,,6,,,6,839.45,865.91,1,997.19,1,40.484894,17.200353
2024-06-22 14:30:00,3,taranto,31.59,32.14,32.85,1,48.73,51.99,54.1,1,0.0,1,,,6,,,6,781.0,808.67,1,997.01,1,40.484894,17.200353
2024-06-22 15:00:00,3,taranto,32.4,32.63,33.09,1,49.56,51.61,53.2,1,0.0,1,,,6,,,6,717.05,750.33,1,996.87,1,40.484894,17.200353
2024-06-22 15:30:00,3,taranto,32.42,32.67,33.06,1,50.01,52.16,53.85,1,0.0,1,,,6,,,6,645.97,674.52,1,996.8,1,40.484894,17.200353
2024-06-22 16:00:00,3,taranto,31.41,32.1,32.53,1,53.01,56.72,61.34,1,0.0,1,,,6,,,6,546.58,615.36,1,996.52,1,40.484894,17.200353
2024-06-22 16:30:00,3,taranto,30.99,31.19,31.38,1,57.99,60.39,62.4,1,0.0,1,,,6,,,6,422.91,472.31,1,996.4,1,40.484894,17.200353
2024-06-22 17:00:00,3,taranto,31.08,31.2,31.3,1,55.9,58.12,59.76,1,0.0,1,,,6,,,6,327.57,374.09,1,996.24,1,40.484894,17.200353
2024-06-22 17:30:00,3,taranto,30.81,31.16,31.4,1,53.73,55.35,56.32,1,0.0,1,,,6,,,6,236.13,278.79,1,996.28,1,40.484894,17.200353
2024-06-22 18:00:00,3,taranto,30.73,30.88,31.1,1,55.38,56.19,57.35,1,0.0,1,,,6,,,6,151.17,191.98,1,996.21,1,40.484894,17.200353
2024-06-22 18:30:00,3,taranto,30.02,30.46,30.83,1,55.08,56.45,57.48,1,0.0,1,,,6,,,6,76.49,111.01,1,996.28,1,40.484894,17.200353
2024-06-22 19:00:00,3,taranto,29.74,29.88,30.15,1,56.71,58.0,58.75,1,0.0,1,,,6,,,6,29.05,48.53,1,996.3,1,40.484894,17.200353
2024-06-22 19:30:00,3,taranto,29.43,29.54,29.77,1,57.6,58.3,59.15,1,0.0,1,,,6,,,6,0.0,0.0,5,996.22,1,40.484894,17.200353
2024-06-22 20:00:00,3,taranto,28.92,29.21,29.52,1,58.15,59.81,62.3,1,0.0,1,,,6,,,6,0.0,0.0,1,996.24,1,40.484894,17.200353
2024-06-22 20:30:00,3,taranto,28.87,28.95,29.06,1,59.6,61.63,62.57,1,0.0,1,,,6,,,6,0.0,0.0,1,996.55,1,40.484894,17.200353
2024-06-22 21:00:00,3,taranto,28.91,29.04,29.17,1,59.5,61.36,63.65,1,0.0,1,,,6,,,6,0.0,0.0,1,997.04,1,40.484894,17.200353
2024-06-22 21:30:00,3,taranto,28.71,28.81,28.92,1,60.93,62.87,64.32,1,0.0,1,,,6,,,6,0.0,0.0,1,997.18,1,40.484894,17.200353
2024-06-22 22:00:00,3,taranto,28.73,28.83,28.92,1,60.86,61.73,62.75,1,0.0,1,,,6,,,6,0.0,0.0,1,997.29,1,40.484894,17.200353
2024-06-22 22:30:00,3,taranto,28.4,28.57,28.75,1,55.4,61.19,63.11,1,0.0,1,,,6,,,6,0.0,0.0,1,997.44,1,40.484894,17.200353
2024-06-22 23:00:00,3,taranto,28.21,28.4,28.58,1,49.24,53.35,56.95,1,0.0,1,,,6,,,6,0.0,0.0,1,997.6,1,40.484894,17.200353
2024-06-22 23:30:00,3,taranto,27.88,28.04,28.2,1,48.63,49.63,51.59,1,0.0,1,,,6,,,6,0.0,0.0,1,997.67,1,40.484894,17.200353
2024-06-23 00:00:00,3,taranto,26.84,27.4,27.88,1,51.91,53.16,54.44,1,0.0,1,,,6,,,6,0.0,0.0,1,997.57,1,40.484894,17.200353
2024-06-23 00:30:00,3,taranto,26.27,26.44,26.85,1,53.54,55.57,56.34,1,0.0,1,,,6,,,6,0.0,0.0,1,997.57,1,40.484894,17.200353
2024-06-23 01:00:00,3,taranto,26.39,26.66,26.8,1,48.79,51.06,54.29,1,0.0,1,,,6,,,6,0.0,0.0,1,997.54,1,40.484894,17.200353
2024-06-23 01:30:00,3,taranto,25.76,26.07,26.58,1,52.47,54.89,56.55,1,0.0,1,,,6,,,6,0.0,0.0,1,997.58,1,40.484894,17.200353
2024-06-23 02:00:00,3,taranto,25.36,25.53,25.8,1,55.02,58.35,60.71,1,0.0,1,,,6,,,6,0.0,0.0,1,997.53,1,40.484894,17.200353
2024-06-23 02:30:00,3,taranto,24.88,25.21,25.39,1,54.86,57.77,60.1,1,0.0,1,,,6,,,6,0.0,0.0,1,997.39,1,40.484894,17.200353
2024-06-23 03:00:00,3,taranto,23.97,24.48,24.9,1,53.48,54.58,55.99,1,0.0,1,,,6,,,6,0.0,0.0,1,997.21,1,40.484894,17.200353
2024-06-23 03:30:00,3,taranto,23.24,23.57,23.93,1,55.09,55.75,56.51,1,0.0,1,,,6,,,6,0.0,0.0,1,997.14,1,40.484894,17.200353
2024-06-23 04:00:00,3,taranto,22.87,23.0,23.22,1,52.32,55.23,56.78,1,0.0,1,,,6,,,6,0.0,0.0,1,997.1,1,40.484894,17.200353
2024-06-23 04:30:00,3,taranto,22.93,23.03,23.1,1,47.87,48.97,51.84,1,0.0,1,,,6,,,6,0.0,0.0,1,997.15,1,40.484894,17.200353
2024-06-23 05:00:00,3,taranto,22.77,22.85,22.97,1,47.12,47.84,48.13,1,0.0,1,,,6,,,6,10.5,20.65,1,997.22,1,40.484894,17.200353
2024-06-23 05:30:00,3,taranto,22.77,22.86,22.97,1,45.93,46.64,47.23,1,0.0,1,,,6,,,6,29.89,37.41,1,997.33,1,40.484894,17.200353
2024-06-23 06:00:00,3,taranto,23.01,23.21,23.41,1,43.59,44.67,45.8,1,0.0,1,,,6,,,6,44.72,50.34,1,997.41,1,40.484894,17.200353
2024-06-23 06:30:00,3,taranto,23.39,23.61,23.97,1,43.37,43.99,44.89,1,0.0,1,,,6,,,6,55.26,59.13,1,997.35,1,40.484894,17.200353
2024-06-23 07:00:00,3,taranto,23.97,24.26,24.46,1,43.33,45.01,48.59,1,0.0,1,,,6,,,6,342.27,417.5,1,997.38,1,40.484894,17.200353
2024-06-23 07:30:00,3,taranto,24.37,24.77,24.99,1,44.51,48.79,50.99,1,0.0,1,,,6,,,6,471.28,522.99,1,997.48,1,40.484894,17.200353
2024-06-23 08:00:00,3,taranto,24.92,25.34,25.68,1,43.77,46.73,49.14,1,0.0,1,,,6,,,6,577.66,627.47,1,997.66,1,40.484894,17.200353
2024-06-23 08:30:00,3,taranto,25.45,26.18,26.85,1,42.75,44.52,47.47,1,0.0,1,,,6,,,6,680.7,729.64,1,997.62,1,40.484894,17.200353
2024-06-23 09:00:00,3,taranto,26.71,27.25,27.77,1,38.66,41.5,44.48,1,0.0,1,,,6,,,6,777.68,822.51,1,997.48,1,40.484894,17.200353
2024-06-23 09:30:00,3,taranto,27.88,28.07,28.28,1,37.93,40.02,41.94,1,0.0,1,,,6,,,6,866.03,903.27,1,997.25,1,40.484894,17.200353
2024-06-23 10:00:00,3,taranto,28.03,28.56,29.02,1,34.12,37.79,40.9,1,0.0,1,,,6,,,6,937.1,972.02,1,997.02,1,40.484894,17.200353
2024-06-23 10:30:00,3,taranto,28.94,29.28,29.62,1,32.01,34.48,37.09,1,0.0,1,,,6,,,6,1001.2,1028.65,1,996.88,1,40.484894,17.200353
2024-06-23 11:00:00,3,taranto,28.89,29.23,29.74,1,32.87,38.83,42.7,1,0.0,1,,,6,,,6,1050.29,1067.72,1,996.8,1,40.484894,17.200353
2024-06-23 11:30:00,3,taranto,28.2,28.94,29.53,1,35.66,44.05,54.49,1,0.0,1,,,6,,,6,1078.46,1087.5,1,996.76,1,40.484894,17.200353
2024-06-23 12:00:00,3,taranto,27.93,28.22,28.75,1,48.24,51.99,54.99,1,0.0,1,,,6,,,6,1093.26,1099.82,1,996.73,1,40.484894,17.200353
2024-06-23 12:30:00,3,taranto,28.68,28.88,29.16,1,44.32,47.98,50.14,1,0.0,1,,,6,,,6,1092.92,1098.1,1,996.56,1,40.484894,17.200353
2024-06-23 13:00:00,3,taranto,28.9,29.29,29.79,1,42.73,47.64,52.34,1,0.0,1,,,6,,,6,1073.86,1087.3,1,996.35,1,40.484894,17.200353
2024-06-23 13:30:00,3,taranto,28.7,29.09,29.45,1,43.65,51.03,54.04,1,0.0,1,,,6,,,6,1036.63,1059.74,1,996.12,1,40.484894,17.200353
2024-06-23 14:00:00,3,taranto,29.31,29.73,30.57,1,36.82,44.17,51.43,1,0.0,1,,,6,,,6,984.73,1012.09,1,995.94,1,40.484894,17.200353
2024-06-23 14:30:00,3,taranto,29.38,29.62,30.15,1,41.56,46.84,51.88,1,0.0,1,,,6,,,6,912.77,953.53,1,995.91,1,40.484894,17.200353
2024-06-23 15:00:00,3,taranto,29.44,30.14,30.54,1,35.38,40.84,49.17,1,0.0,1,,,6,,,6,859.34,888.33,1,995.78,1,40.484894,17.200353
2024-06-23 15:30:00,3,taranto,29.73,30.28,30.7,1,34.75,40.4,46.85,1,0.0,1,,,6,,,6,771.51,835.94,1,995.69,1,40.484894,17.200353
2024-06-23 16:00:00,3,taranto,29.29,29.6,30.08,1,35.05,40.83,45.09,1,0.0,1,,,6,,,6,444.73,647.56,1,995.68,1,40.484894,17.200353
2024-06-23 16:30:00,3,taranto,29.33,29.71,30.51,1,34.56,38.21,44.07,1,0.0,1,,,6,,,6,581.99,653.62,1,995.7,1,40.484894,17.200353
2024-06-23 17:00:00,3,taranto,30.35,30.6,30.84,1,28.69,33.06,38.26,1,0.0,1,,,6,,,6,360.38,468.98,1,995.72,1,40.484894,17.200353
2024-06-23 17:30:00,3,taranto,29.55,30.3,30.87,1,28.3,33.77,39.75,1,0.0,1,,,6,,,6,355.24,412.95,1,995.63,1,40.484894,17.200353
2024-06-23 18:00:00,3,taranto,28.99,29.21,29.5,1,38.73,41.29,43.74,1,0.0,1,,,6,,,6,232.3,289.8,1,995.74,1,40.484894,17.200353
2024-06-23 18:30:00,3,taranto,28.82,28.96,29.13,1,29.88,33.81,40.97,1,0.0,1,,,6,,,6,77.68,175.22,1,995.87,1,40.484894,17.200353
2024-06-23 19:00:00,3,taranto,28.76,28.88,28.98,1,28.42,30.33,31.42,1,0.0,1,,,6,,,6,20.55,28.44,1,996.17,1,40.484894,17.200353
2024-06-23 19:30:00,3,taranto,28.54,28.71,28.82,1,31.45,32.23,33.0,1,0.0,1,,,6,,,6,0.0,0.0,5,996.51,1,40.484894,17.200353
2024-06-23 20:00:00,3,taranto,27.76,28.12,28.46,1,30.64,31.5,32.27,1,0.0,1,,,6,,,6,0.0,0.0,1,996.8,1,40.484894,17.200353
2024-06-23 20:30:00,3,taranto,27.28,27.51,27.79,1,32.37,33.72,34.41,1,0.0,1,,,6,,,6,0.0,0.0,1,997.25,1,40.484894,17.200353
2024-06-23 21:00:00,3,taranto,26.92,27.17,27.34,1,32.85,33.54,34.05,1,0.0,1,,,6,,,6,0.0,0.0,1,997.59,1,40.484894,17.200353
2024-06-23 21:30:00,3,taranto,26.7,26.82,26.93,1,34.44,35.36,36.0,1,0.0,1,,,6,,,6,0.0,0.0,1,997.72,1,40.484894,17.200353
2024-06-23 22:00:00,3,taranto,26.06,26.43,26.68,1,35.87,37.5,39.5,1,0.0,1,,,6,,,6,0.0,0.0,1,997.91,1,40.484894,17.200353
2024-06-23 22:30:00,3,taranto,25.92,26.04,26.27,1,39.04,39.68,40.46,1,0.0,1,,,6,,,6,0.0,0.0,1,998.07,1,40.484894,17.200353
2024-06-23 23:00:00,3,taranto,25.73,25.97,26.28,1,40.95,42.86,43.81,1,0.0,1,,,6,,,6,0.0,0.0,1,998.1,1,40.484894,17.200353
2024-06-23 23:30:00,3,taranto,25.06,25.48,25.79,1,42.99,46.24,50.54,1,0.0,1,,,6,,,6,0.0,0.0,1,997.95,1,40.484894,17.200353
2024-06-24 00:00:00,3,taranto,24.56,24.76,25.02,1,50.46,55.89,59.68,1,0.0,1,,,6,,,6,0.0,0.0,1,997.76,1,40.484894,17.200353
2024-06-24 00:30:00,3,taranto,24.53,24.6,24.66,1,56.56,58.16,60.02,1,0.0,1,,,6,,,6,0.0,0.0,1,997.68,1,40.484894,17.200353
2024-06-24 01:00:00,3,taranto,24.52,24.74,24.9,1,51.54,54.5,57.55,1,0.0,1,,,6,,,6,0.0,0.0,1,997.54,1,40.484894,17.200353
2024-06-24 01:30:00,3,taranto,24.3,24.49,24.69,1,55.25,56.5,57.78,1,0.0,1,,,6,,,6,0.0,0.0,1,997.46,1,40.484894,17.200353
2024-06-24 02:00:00,3,taranto,24.29,24.36,24.42,1,58.24,59.79,60.83,1,0.0,1,,,6,,,6,0.0,0.0,1,997.52,1,40.484894,17.200353
2024-06-24 02:30:00,3,taranto,24.05,24.24,24.39,1,61.48,64.56,66.59,1,0.0,1,,,6,,,6,0.0,0.0,1,997.5,1,40.484894,17.200353
2024-06-24 03:00:00,3,taranto,23.93,23.98,24.08,1,60.59,65.3,68.19,1,0.0,1,,,6,,,6,0.0,0.0,1,997.5,1,40.484894,17.200353
2024-06-24 03:30:00,3,taranto,23.96,24.1,24.28,1,59.14,61.48,62.42,1,0.0,1,,,6,,,6,0.0,0.0,1,997.53,1,40.484894,17.200353
2024-06-24 04:00:00,3,taranto,23.52,23.88,24.13,1,57.35,60.92,63.78,1,0.0,1,,,6,,,6,0.0,0.0,1,997.64,1,40.484894,17.200353
2024-06-24 04:30:00,3,taranto,23.02,23.21,23.5,1,60.24,62.24,64.55,1,0.0,1,,,6,,,6,0.0,0.0,5,997.74,1,40.484894,17.200353
2024-06-24 05:00:00,3,taranto,23.02,23.05,23.12,1,58.92,59.62,60.07,1,0.0,1,,,6,,,6,8.36,16.62,1,997.7,1,40.484894,17.200353
2024-06-24 05:30:00,3,taranto,23.07,23.27,23.5,1,58.0,58.35,58.94,1,0.0,1,,,6,,,6,21.71,29.75,1,997.68,1,40.484894,17.200353
2024-06-24 06:00:00,3,taranto,23.5,23.75,23.98,1,56.29,57.88,58.78,1,0.0,1,,,6,,,6,35.01,40.15,1,997.8,1,40.484894,17.200353
2024-06-24 06:30:00,3,taranto,23.96,24.23,24.44,1,54.92,56.09,56.73,1,0.0,1,,,6,,,6,59.53,70.02,1,997.98,1,40.484894,17.200353
2024-06-24 07:00:00,3,taranto,24.43,24.7,24.98,1,54.84,56.1,57.16,1,0.0,1,,,6,,,6,324.22,393.88,1,998.07,1,40.484894,17.200353
2024-06-24 07:30:00,3,taranto,24.97,25.81,26.69,1,52.49,54.82,56.65,1,0.0,1,,,6,,,6,449.04,498.86,1,998.21,1,40.484894,17.200353
2024-06-24 08:00:00,3,taranto,26.66,26.93,27.23,1,51.36,52.34,53.24,1,0.0,1,,,6,,,6,551.61,600.31,1,998.37,1,40.484894,17.200353
2024-06-24 08:30:00,3,taranto,26.87,27.08,27.32,1,52.16,53.57,55.52,1,0.0,1,,,6,,,6,651.84,698.03,1,998.44,1,40.484894,17.200353
2024-06-24 09:00:00,3,taranto,27.2,27.82,28.24,1,48.16,50.67,53.24,1,0.0,1,,,6,,,6,744.63,787.48,1,998.47,1,40.484894,17.200353
2024-06-24 09:30:00,3,taranto,28.29,28.72,29.29,1,43.0,46.81,49.21,1,0.0,1,,,6,,,6,831.56,869.65,1,998.4,1,40.484894,17.200353
2024-06-24 10:00:00,3,taranto,28.95,29.27,29.67,1,41.21,43.47,46.47,1,0.0,1,,,6,,,6,907.85,940.31,1,998.3,1,40.484894,17.200353
2024-06-24 10:30:00,3,taranto,28.77,29.17,29.42,1,42.22,46.51,49.26,1,0.0,1,,,6,,,6,967.27,992.61,1,998.42,1,40.484894,17.200353
2024-06-24 11:00:00,3,taranto,28.89,29.28,29.53,1,43.2,48.51,53.42,1,0.0,1,,,6,,,6,1011.41,1027.44,1,998.65,1,40.484894,17.200353
2024-06-24 11:30:00,3,taranto,28.62,28.86,29.16,1,46.42,50.78,54.35,1,0.0,1,,,6,,,6,1041.13,1049.85,1,998.69,1,40.484894,17.200353
2024-06-24 12:00:00,3,taranto,28.64,29.0,29.42,1,45.63,49.17,51.4,1,0.0,1,,,6,,,6,1051.68,1054.39,1,998.67,1,40.484894,17.200353
2024-06-24 12:30:00,3,taranto,28.85,29.19,29.77,1,44.91,47.32,50.14,1,0.0,1,,,6,,,6,1048.39,1053.18,1,998.6,1,40.484894,17.200353
2024-06-24 13:00:00,3,taranto,29.03,29.47,30.08,1,45.7,49.29,52.06,1,0.0,1,,,6,,,6,1025.43,1038.14,1,998.42,1,40.484894,17.200353
2024-06-24 13:30:00,3,taranto,28.69,28.94,29.33,1,46.41,49.44,54.24,1,0.0,1,,,6,,,6,985.14,1008.56,1,998.43,1,40.484894,17.200353
2024-06-24 14:00:00,3,taranto,28.41,28.92,29.34,1,43.63,50.76,55.21,1,0.0,1,,,6,,,6,935.29,962.02,1,998.32,1,40.484894,17.200353
2024-06-24 14:30:00,3,taranto,28.88,29.18,29.57,1,41.7,45.49,48.83,1,0.0,1,,,6,,,6,870.38,903.87,1,998.11,1,40.484894,17.200353
2024-06-24 15:00:00,3,taranto,28.49,28.92,29.25,1,47.1,50.79,54.11,1,0.0,1,,,6,,,6,695.62,826.85,1,997.99,1,40.484894,17.200353
2024-06-24 15:30:00,3,taranto,28.39,28.59,28.9,1,53.16,54.82,56.56,1,0.0,1,,,6,,,6,735.16,903.37,1,997.94,1,40.484894,17.200353
2024-06-24 16:00:00,3,taranto,27.5,28.07,28.56,1,55.86,58.81,60.8,1,0.0,1,,,6,,,6,455.37,681.48,1,997.89,1,40.484894,17.200353
2024-06-24 16:30:00,3,taranto,28.03,28.38,28.8,1,58.62,60.72,62.33,1,0.0,1,,,6,,,6,507.66,565.09,1,997.93,1,40.484894,17.200353
2024-06-24 17:00:00,3,taranto,28.07,28.27,28.42,1,59.24,60.86,61.87,1,0.0,1,,,6,,,6,406.34,454.55,1,997.98,1,40.484894,17.200353
2024-06-24 17:30:00,3,taranto,27.57,27.99,28.4,1,59.25,60.34,61.5,1,0.0,1,,,6,,,6,305.22,356.02,1,998.11,1,40.484894,17.200353
2024-06-24 18:00:00,3,taranto,27.32,27.43,27.59,1,56.33,58.75,61.52,1,0.0,1,,,6,,,6,206.42,252.44,1,998.25,1,40.484894,17.200353
2024-06-24 18:30:00,3,taranto,26.43,26.97,27.41,1,57.06,61.4,65.05,1,0.0,1,,,6,,,6,58.86,162.2,1,998.48,1,40.484894,17.200353
2024-06-24 19:00:00,3,taranto,25.94,26.17,26.41,1,64.9,66.29,67.72,1,0.0,1,,,6,,,6,17.01,22.78,1,998.65,1,40.484894,17.200353
2024-06-24 19:30:00,3,taranto,25.8,25.93,26.06,1,61.23,64.39,67.36,1,0.0,1,,,6,,,6,0.0,0.0,5,999.01,1,40.484894,17.200353
2024-06-24 20:00:00,3,taranto,25.8,25.87,25.93,1,60.83,61.54,62.1,1,0.0,1,,,6,,,6,0.0,0.0,1,999.44,1,40.484894,17.200353
2024-06-24 20:30:00,3,taranto,25.58,25.76,25.9,1,62.35,63.91,65.42,1,0.0,1,,,6,,,6,0.0,0.0,1,999.87,1,40.484894,17.200353
2024-06-24 21:00:00,3,taranto,25.35,25.42,25.62,1,64.78,65.29,65.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.09,1,40.484894,17.200353
2024-06-24 21:30:00,3,taranto,25.35,25.39,25.43,1,64.12,64.87,65.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.15,1,40.484894,17.200353
2024-06-24 22:00:00,3,taranto,25.25,25.44,25.58,1,64.17,65.53,67.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.35,1,40.484894,17.200353
2024-06-24 22:30:00,3,taranto,24.99,25.12,25.26,1,67.46,70.06,71.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.4,1,40.484894,17.200353
2024-06-24 23:00:00,3,taranto,24.87,24.94,25.07,1,71.42,72.01,72.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.44,1,40.484894,17.200353
2024-06-24 23:30:00,3,taranto,24.73,24.87,24.99,1,71.03,73.74,76.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.38,1,40.484894,17.200353
2024-06-25 00:00:00,3,taranto,24.39,24.57,24.73,1,72.99,75.26,76.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.2,1,40.484894,17.200353
2024-06-25 00:30:00,3,taranto,24.13,24.25,24.39,1,72.46,73.99,75.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.07,1,40.484894,17.200353
2024-06-25 01:00:00,3,taranto,24.08,24.14,24.18,1,74.59,74.91,75.26,1,0.0,1,,,6,,,6,0.0,0.0,1,999.8,1,40.484894,17.200353
2024-06-25 01:30:00,3,taranto,23.91,24.0,24.13,1,74.39,74.95,75.93,1,0.0,1,,,6,,,6,0.0,0.0,1,999.63,1,40.484894,17.200353
2024-06-25 02:00:00,3,taranto,23.68,23.8,23.94,1,75.3,75.53,75.85,1,0.0,1,,,6,,,6,0.0,0.0,1,999.35,1,40.484894,17.200353
2024-06-25 02:30:00,3,taranto,23.69,23.75,23.81,1,75.74,76.88,77.64,1,0.0,1,,,6,,,6,0.0,0.0,1,999.13,1,40.484894,17.200353
2024-06-25 03:00:00,3,taranto,23.53,23.64,23.79,1,77.33,77.79,78.15,1,0.0,1,,,6,,,6,0.0,0.0,1,998.92,1,40.484894,17.200353
2024-06-25 03:30:00,3,taranto,23.51,23.55,23.6,1,77.84,78.24,78.9,1,0.0,1,,,6,,,6,0.0,0.0,1,999.02,1,40.484894,17.200353
2024-06-25 04:00:00,3,taranto,23.48,23.54,23.59,1,78.5,79.1,79.67,1,0.0,1,,,6,,,6,0.0,0.0,1,999.48,1,40.484894,17.200353
2024-06-25 04:30:00,3,taranto,23.31,23.5,23.7,1,78.51,80.11,81.26,1,0.0,1,,,6,,,6,0.0,0.0,5,999.9,1,40.484894,17.200353
2024-06-25 05:00:00,3,taranto,23.38,23.46,23.67,1,80.76,81.67,82.47,1,0.0,1,,,6,,,6,6.6,16.22,1,1000.32,1,40.484894,17.200353
2024-06-25 05:30:00,3,taranto,23.65,23.76,23.85,1,81.55,83.04,84.7,1,0.0,1,,,6,,,6,23.91,39.43,1,1000.22,1,40.484894,17.200353
2024-06-25 06:00:00,3,taranto,23.82,24.08,24.19,1,83.16,83.83,84.49,1,0.0,1,,,6,,,6,50.85,60.54,1,1000.21,1,40.484894,17.200353
2024-06-25 06:30:00,3,taranto,24.2,24.29,24.37,1,78.99,80.53,84.52,1,0.0,1,,,6,,,6,61.71,71.23,1,1000.37,1,40.484894,17.200353
2024-06-25 07:00:00,3,taranto,24.25,24.33,24.46,1,77.49,78.46,79.81,1,0.0,1,,,6,,,6,101.92,128.17,1,1000.39,1,40.484894,17.200353
2024-06-25 07:30:00,3,taranto,24.44,24.67,24.93,1,78.42,78.74,79.2,1,0.0,1,,,6,,,6,172.19,214.79,1,1000.59,1,40.484894,17.200353
2024-06-25 08:00:00,3,taranto,24.89,24.92,24.99,1,79.42,80.52,81.62,1,0.0,1,,,6,,,6,196.63,224.58,1,1000.85,1,40.484894,17.200353
2024-06-25 08:30:00,3,taranto,24.9,25.01,25.19,1,80.99,81.68,82.82,1,0.0,1,,,6,,,6,191.78,216.5,1,1001.02,1,40.484894,17.200353
2024-06-25 09:00:00,3,taranto,24.97,25.37,25.57,1,78.1,80.2,83.08,1,0.0,1,,,6,,,6,151.14,168.96,1,1001.26,1,40.484894,17.200353
2024-06-25 09:30:00,3,taranto,25.47,25.54,25.65,1,68.71,75.31,78.81,1,0.0,1,,,6,,,6,106.94,124.24,1,1001.15,1,40.484894,17.200353
2024-06-25 10:00:00,3,taranto,25.31,25.58,25.91,1,61.47,65.74,69.69,1,0.0,1,,,6,,,6,57.97,85.47,1,1001.12,1,40.484894,17.200353
2024-06-25 10:30:00,3,taranto,25.26,25.49,25.94,1,54.69,59.63,62.58,1,0.0,1,,,6,,,6,134.15,163.61,1,999.9,1,40.484894,17.200353
2024-06-25 11:00:00,3,taranto,26.05,27.03,28.21,1,38.48,45.69,53.06,1,0.0,1,,,6,,,6,287.43,358.54,1,999.74,1,40.484894,17.200353
2024-06-25 11:30:00,3,taranto,28.28,28.86,29.39,1,35.58,37.1,38.93,1,0.0,1,,,6,,,6,331.23,389.43,1,1000.16,1,40.484894,17.200353
2024-06-25 12:00:00,3,taranto,29.39,29.63,29.99,1,34.85,38.19,46.37,1,0.0,1,,,6,,,6,536.55,911.24,1,1000.95,1,40.484894,17.200353
2024-06-25 12:30:00,3,taranto,28.54,28.91,29.53,1,42.27,47.08,53.32,1,0.0,1,,,6,,,6,834.7,1235.5,1,1001.58,1,40.484894,17.200353
2024-06-25 13:00:00,3,taranto,28.5,28.85,29.1,1,42.56,46.03,51.99,1,0.0,1,,,6,,,6,866.63,1215.2,1,1001.5,1,40.484894,17.200353
2024-06-25 13:30:00,3,taranto,28.32,28.74,29.11,1,43.98,46.13,52.1,1,0.0,1,,,6,,,6,819.53,1124.55,1,1001.41,1,40.484894,17.200353
2024-06-25 14:00:00,3,taranto,28.45,28.76,29.25,1,43.55,49.11,53.26,1,0.0,1,,,6,,,6,805.54,1024.71,1,1001.34,1,40.484894,17.200353
2024-06-25 14:30:00,3,taranto,28.34,29.39,30.22,1,37.52,41.62,49.37,1,0.0,1,,,6,,,6,816.8,930.02,1,1001.1,1,40.484894,17.200353
2024-06-25 15:00:00,3,taranto,30.1,30.38,30.78,1,38.1,40.85,44.41,1,0.0,1,,,6,,,6,584.04,836.24,1,1001.0,1,40.484894,17.200353
2024-06-25 15:30:00,3,taranto,28.41,30.14,31.57,1,37.85,46.87,58.3,1,0.0,1,,,6,,,6,629.55,730.44,1,1001.07,1,40.484894,17.200353
2024-06-25 16:00:00,3,taranto,28.31,28.48,28.75,1,47.52,53.42,59.14,1,0.0,1,,,6,,,6,531.66,627.88,1,1000.97,1,40.484894,17.200353
2024-06-25 16:30:00,3,taranto,28.58,29.48,29.94,1,48.24,50.46,57.41,1,0.0,1,,,6,,,6,498.45,527.74,1,1000.55,1,40.484894,17.200353
2024-06-25 17:00:00,3,taranto,28.82,29.32,29.74,1,44.52,51.29,56.51,1,0.0,1,,,6,,,6,285.91,469.08,1,1000.22,1,40.484894,17.200353
2024-06-25 17:30:00,3,taranto,28.35,29.07,29.79,1,31.77,41.45,55.1,1,0.0,1,,,6,,,6,187.02,272.03,1,1000.02,1,40.484894,17.200353
2024-06-25 18:00:00,3,taranto,29.41,29.62,29.86,1,31.48,32.44,33.07,1,0.0,1,,,6,,,6,165.99,195.91,1,999.97,1,40.484894,17.200353
2024-06-25 18:30:00,3,taranto,28.36,28.98,29.38,1,32.9,33.44,34.2,1,0.0,1,,,6,,,6,79.16,130.6,1,999.98,1,40.484894,17.200353
2024-06-25 19:00:00,3,taranto,27.55,27.96,28.34,1,34.27,35.36,37.15,1,0.0,1,,,6,,,6,30.13,47.3,1,1000.03,1,40.484894,17.200353
2024-06-25 19:30:00,3,taranto,26.79,27.13,27.53,1,37.41,38.28,38.78,1,0.0,1,,,6,,,6,0.0,0.0,5,999.97,1,40.484894,17.200353
2024-06-25 20:00:00,3,taranto,26.39,26.55,26.83,1,38.93,39.25,39.57,1,0.0,1,,,6,,,6,0.0,0.0,1,999.96,1,40.484894,17.200353
2024-06-25 20:30:00,3,taranto,25.97,26.15,26.36,1,39.14,39.89,40.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.06,1,40.484894,17.200353
2024-06-25 21:00:00,3,taranto,25.67,25.85,25.98,1,40.21,40.7,41.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.09,1,40.484894,17.200353
2024-06-25 21:30:00,3,taranto,25.17,25.43,25.7,1,41.39,43.18,45.23,1,0.0,1,,,6,,,6,0.0,0.0,1,999.92,1,40.484894,17.200353
2024-06-25 22:00:00,3,taranto,24.9,25.02,25.17,1,45.4,46.47,47.84,1,0.0,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-06-25 22:30:00,3,taranto,24.79,24.87,24.93,1,47.69,48.46,49.16,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-06-25 23:00:00,3,taranto,24.67,24.75,24.81,1,46.59,47.87,48.83,1,0.0,1,,,6,,,6,0.0,0.0,1,999.25,1,40.484894,17.200353
2024-06-25 23:30:00,3,taranto,24.72,24.76,24.8,1,47.74,52.03,57.9,1,0.0,1,,,6,,,6,0.0,0.0,1,999.33,1,40.484894,17.200353
2024-06-26 00:00:00,3,taranto,23.3,23.94,24.72,1,47.29,49.71,57.15,1,0.0,1,,,6,,,6,0.0,0.0,1,999.4,1,40.484894,17.200353
2024-06-26 00:30:00,3,taranto,23.12,23.2,23.27,1,49.17,49.64,50.06,1,0.0,1,,,6,,,6,0.0,0.0,1,999.34,1,40.484894,17.200353
2024-06-26 01:00:00,3,taranto,23.24,23.46,23.81,1,46.89,48.21,49.17,1,0.0,1,,,6,,,6,0.0,0.0,1,999.27,1,40.484894,17.200353
2024-06-26 01:30:00,3,taranto,23.86,24.05,24.27,1,44.92,45.82,46.7,1,0.0,1,,,6,,,6,0.0,0.0,1,999.1,1,40.484894,17.200353
2024-06-26 02:00:00,3,taranto,24.27,24.52,24.88,1,42.47,44.0,45.26,1,0.0,1,,,6,,,6,0.0,0.0,1,999.01,1,40.484894,17.200353
2024-06-26 02:30:00,3,taranto,24.88,25.1,25.26,1,41.13,41.8,42.61,1,0.0,1,,,6,,,6,0.0,0.0,1,998.73,1,40.484894,17.200353
2024-06-26 03:00:00,3,taranto,24.35,24.73,25.21,1,41.73,44.97,46.64,1,0.0,1,,,6,,,6,0.0,0.0,1,998.68,1,40.484894,17.200353
2024-06-26 03:30:00,3,taranto,23.8,24.13,24.41,1,44.42,46.62,49.64,1,0.0,1,,,6,,,6,0.0,0.0,1,998.53,1,40.484894,17.200353
2024-06-26 04:00:00,3,taranto,23.6,23.74,23.82,1,47.89,49.3,52.17,1,0.0,1,,,6,,,6,0.0,0.0,1,998.52,1,40.484894,17.200353
2024-06-26 04:30:00,3,taranto,23.45,23.55,23.63,1,52.13,54.92,57.14,1,0.0,1,,,6,,,6,0.0,0.0,1,998.56,1,40.484894,17.200353
2024-06-26 05:00:00,3,taranto,23.47,23.51,23.54,1,57.09,58.72,60.09,1,0.0,1,,,6,,,6,8.33,20.45,1,998.57,1,40.484894,17.200353
2024-06-26 05:30:00,3,taranto,23.48,23.54,23.62,1,59.62,60.09,60.41,1,0.0,1,,,6,,,6,34.69,50.95,1,998.68,1,40.484894,17.200353
2024-06-26 06:00:00,3,taranto,23.61,23.72,23.98,1,56.85,58.84,60.03,1,0.0,1,,,6,,,6,98.64,154.12,1,998.77,1,40.484894,17.200353
2024-06-26 06:30:00,3,taranto,24.0,24.4,24.76,1,53.45,54.82,56.92,1,0.0,1,,,6,,,6,142.26,157.96,1,998.94,1,40.484894,17.200353
2024-06-26 07:00:00,3,taranto,24.82,25.19,25.39,1,49.26,51.3,53.51,1,0.0,1,,,6,,,6,183.95,259.71,1,999.13,1,40.484894,17.200353
2024-06-26 07:30:00,3,taranto,25.35,25.7,26.24,1,43.83,47.98,49.84,1,0.0,1,,,6,,,6,283.14,486.35,1,999.26,1,40.484894,17.200353
2024-06-26 08:00:00,3,taranto,26.28,26.74,27.04,1,42.84,44.49,46.01,1,0.0,1,,,6,,,6,501.37,550.55,1,999.25,1,40.484894,17.200353
2024-06-26 08:30:00,3,taranto,26.55,26.75,26.93,1,45.29,47.22,49.98,1,0.0,1,,,6,,,6,397.32,623.94,1,999.02,1,40.484894,17.200353
2024-06-26 09:00:00,3,taranto,26.59,26.73,26.9,1,48.47,49.89,52.42,1,0.0,1,,,6,,,6,420.73,771.83,1,999.08,1,40.484894,17.200353
2024-06-26 09:30:00,3,taranto,26.44,26.72,26.95,1,51.51,52.94,54.57,1,0.0,1,,,6,,,6,404.44,805.45,1,999.14,1,40.484894,17.200353
2024-06-26 10:00:00,3,taranto,27.04,27.58,27.82,1,49.53,53.4,56.07,1,0.0,1,,,6,,,6,711.06,1138.38,1,999.06,1,40.484894,17.200353
2024-06-26 10:30:00,3,taranto,26.65,27.1,27.66,1,53.32,56.16,60.56,1,0.0,1,,,6,,,6,813.38,1152.31,1,998.95,1,40.484894,17.200353
2024-06-26 11:00:00,3,taranto,27.06,27.41,27.69,1,48.71,55.1,58.69,1,0.0,1,,,6,,,6,957.68,1104.97,1,998.87,1,40.484894,17.200353
2024-06-26 11:30:00,3,taranto,27.48,27.68,27.92,1,54.61,56.96,58.47,1,0.0,1,,,6,,,6,998.87,1095.68,1,998.61,1,40.484894,17.200353
2024-06-26 12:00:00,3,taranto,27.81,28.06,28.36,1,57.16,59.53,62.64,1,0.0,1,,,6,,,6,1028.51,1355.02,1,998.39,1,40.484894,17.200353
2024-06-26 12:30:00,3,taranto,26.57,27.13,27.97,1,62.07,65.71,68.07,1,0.0,1,,,6,,,6,601.29,942.13,1,998.27,1,40.484894,17.200353
2024-06-26 13:00:00,3,taranto,26.48,26.8,27.0,1,68.19,69.25,70.71,1,0.0,1,,,6,,,6,656.28,1281.53,1,998.36,1,40.484894,17.200353
2024-06-26 13:30:00,3,taranto,26.2,26.68,26.95,1,71.86,72.62,73.51,1,0.0,1,,,6,,,6,924.41,1115.57,1,998.29,1,40.484894,17.200353
2024-06-26 14:00:00,3,taranto,26.49,26.79,27.01,1,69.45,73.72,76.01,1,0.0,1,,,6,,,6,909.67,939.41,1,997.89,1,40.484894,17.200353
2024-06-26 14:30:00,3,taranto,27.09,27.81,28.38,1,57.16,62.17,68.29,1,0.0,1,,,6,,,6,849.15,881.46,1,997.54,1,40.484894,17.200353
2024-06-26 15:00:00,3,taranto,27.31,27.61,28.08,1,59.23,65.22,69.72,1,0.0,1,,,6,,,6,760.65,819.67,1,997.68,1,40.484894,17.200353
2024-06-26 15:30:00,3,taranto,26.81,27.05,27.26,1,67.64,70.35,72.89,1,0.0,1,,,6,,,6,686.74,737.61,1,997.48,1,40.484894,17.200353
2024-06-26 16:00:00,3,taranto,26.85,27.16,27.37,1,69.53,71.62,74.24,1,0.0,1,,,6,,,6,597.91,643.22,1,997.07,1,40.484894,17.200353
2024-06-26 16:30:00,3,taranto,26.8,27.12,27.39,1,70.08,71.44,73.46,1,0.0,1,,,6,,,6,444.05,581.95,1,996.97,1,40.484894,17.200353
2024-06-26 17:00:00,3,taranto,26.63,26.91,27.07,1,70.26,72.89,75.3,1,0.0,1,,,6,,,6,379.19,478.87,1,997.06,1,40.484894,17.200353
2024-06-26 17:30:00,3,taranto,26.38,26.55,26.7,1,74.2,75.52,76.45,1,0.0,1,,,6,,,6,271.31,369.55,1,997.11,1,40.484894,17.200353
2024-06-26 18:00:00,3,taranto,26.04,26.34,26.71,1,75.71,77.26,78.98,1,0.0,1,,,6,,,6,200.68,266.48,1,996.97,1,40.484894,17.200353
2024-06-26 18:30:00,3,taranto,25.49,25.87,26.16,1,77.94,79.17,80.38,1,0.0,1,,,6,,,6,79.82,143.82,1,996.94,1,40.484894,17.200353
2024-06-26 19:00:00,3,taranto,25.19,25.3,25.48,1,80.44,81.78,82.37,1,0.0,1,,,6,,,6,26.31,40.35,1,997.05,1,40.484894,17.200353
2024-06-26 19:30:00,3,taranto,25.12,25.22,25.33,1,82.41,83.01,83.46,1,0.0,1,,,6,,,6,0.0,0.0,5,997.02,1,40.484894,17.200353
2024-06-26 20:00:00,3,taranto,25.15,25.24,25.34,1,81.8,82.8,83.31,1,0.0,1,,,6,,,6,0.0,0.0,1,997.09,1,40.484894,17.200353
2024-06-26 20:30:00,3,taranto,25.15,25.32,25.56,1,76.66,79.36,82.11,1,0.0,1,,,6,,,6,0.0,0.0,1,997.35,1,40.484894,17.200353
2024-06-26 21:00:00,3,taranto,25.47,25.56,25.67,1,73.4,76.87,78.73,1,0.0,1,,,6,,,6,0.0,0.0,1,997.64,1,40.484894,17.200353
2024-06-26 21:30:00,3,taranto,24.85,25.34,25.67,1,70.85,71.82,74.06,1,0.0,1,,,6,,,6,0.0,0.0,1,997.93,1,40.484894,17.200353
2024-06-26 22:00:00,3,taranto,24.58,24.71,24.85,1,68.17,70.12,72.17,1,0.0,1,,,6,,,6,0.0,0.0,1,998.1,1,40.484894,17.200353
2024-06-26 22:30:00,3,taranto,24.54,24.6,24.64,1,63.55,66.42,68.23,1,0.0,1,,,6,,,6,0.0,0.0,1,998.33,1,40.484894,17.200353
2024-06-26 23:00:00,3,taranto,24.47,24.56,24.66,1,58.37,61.7,63.62,1,0.0,1,,,6,,,6,0.0,0.0,1,998.46,1,40.484894,17.200353
2024-06-26 23:30:00,3,taranto,24.41,24.57,24.67,1,57.89,59.48,62.25,1,0.0,1,,,6,,,6,0.0,0.0,1,998.6,1,40.484894,17.200353
2024-06-27 00:00:00,3,taranto,24.24,24.38,24.46,1,60.11,61.39,63.79,1,0.0,1,,,6,,,6,0.0,0.0,1,998.55,1,40.484894,17.200353
2024-06-27 00:30:00,3,taranto,23.74,23.93,24.23,1,64.37,69.1,71.06,1,0.0,1,,,6,,,6,0.0,0.0,1,998.61,1,40.484894,17.200353
2024-06-27 01:00:00,3,taranto,23.64,23.72,23.79,1,70.85,71.63,72.68,1,0.0,1,,,6,,,6,0.0,0.0,1,998.72,1,40.484894,17.200353
2024-06-27 01:30:00,3,taranto,23.71,23.78,23.85,1,72.5,72.89,73.45,1,0.0,1,,,6,,,6,0.0,0.0,1,998.78,1,40.484894,17.200353
2024-06-27 02:00:00,3,taranto,23.62,23.73,23.81,1,73.14,74.01,74.97,1,0.0,1,,,6,,,6,0.0,0.0,1,998.86,1,40.484894,17.200353
2024-06-27 02:30:00,3,taranto,23.48,23.6,23.7,1,74.43,75.89,77.98,1,0.0,1,,,6,,,6,0.0,0.0,1,998.9,1,40.484894,17.200353
2024-06-27 03:00:00,3,taranto,23.34,23.41,23.48,1,78.13,78.87,79.34,1,0.0,1,,,6,,,6,0.0,0.0,1,998.85,1,40.484894,17.200353
2024-06-27 03:30:00,3,taranto,23.3,23.37,23.41,1,77.69,78.24,78.55,1,0.0,1,,,6,,,6,0.0,0.0,1,998.85,1,40.484894,17.200353
2024-06-27 04:00:00,3,taranto,23.04,23.15,23.35,1,76.11,78.28,78.96,1,0.0,1,,,6,,,6,0.0,0.0,1,999.07,1,40.484894,17.200353
2024-06-27 04:30:00,3,taranto,23.06,23.16,23.27,1,73.21,73.98,75.86,1,0.0,1,,,6,,,6,0.0,0.0,1,999.2,1,40.484894,17.200353
2024-06-27 05:00:00,3,taranto,22.95,23.02,23.05,1,71.05,71.75,73.23,1,0.0,1,,,6,,,6,9.73,16.92,1,999.35,1,40.484894,17.200353
2024-06-27 05:30:00,3,taranto,22.78,22.86,22.96,1,70.6,71.09,71.78,1,0.0,1,,,6,,,6,24.98,29.23,1,999.57,1,40.484894,17.200353
2024-06-27 06:00:00,3,taranto,22.66,22.73,22.87,1,68.78,69.64,71.56,1,0.0,1,,,6,,,6,31.89,38.13,1,999.9,1,40.484894,17.200353
2024-06-27 06:30:00,3,taranto,22.7,22.95,23.31,1,63.65,65.9,68.74,1,0.0,1,,,6,,,6,42.93,58.01,1,1000.12,1,40.484894,17.200353
2024-06-27 07:00:00,3,taranto,23.3,23.65,24.2,1,58.62,60.8,63.93,1,0.0,1,,,6,,,6,333.6,402.36,1,1000.25,1,40.484894,17.200353
2024-06-27 07:30:00,3,taranto,24.22,24.77,25.37,1,51.86,54.22,58.42,1,0.0,1,,,6,,,6,458.94,511.28,1,1000.25,1,40.484894,17.200353
2024-06-27 08:00:00,3,taranto,25.28,25.46,25.67,1,51.72,53.27,54.25,1,0.0,1,,,6,,,6,561.27,608.5,1,1000.36,1,40.484894,17.200353
2024-06-27 08:30:00,3,taranto,25.52,25.9,26.18,1,49.29,51.21,55.17,1,0.0,1,,,6,,,6,659.56,704.6,1,1000.15,1,40.484894,17.200353
2024-06-27 09:00:00,3,taranto,26.05,26.33,26.57,1,46.96,49.44,52.78,1,0.0,1,,,6,,,6,750.11,791.11,1,1000.25,1,40.484894,17.200353
2024-06-27 09:30:00,3,taranto,26.39,26.68,26.86,1,47.56,48.94,49.87,1,0.0,1,,,6,,,6,835.87,873.08,1,1000.18,1,40.484894,17.200353
2024-06-27 10:00:00,3,taranto,26.65,27.04,27.32,1,44.21,48.06,52.54,1,0.0,1,,,6,,,6,909.54,944.46,1,999.94,1,40.484894,17.200353
2024-06-27 10:30:00,3,taranto,26.93,27.19,27.45,1,45.83,49.12,51.92,1,0.0,1,,,6,,,6,967.48,993.01,1,999.73,1,40.484894,17.200353
2024-06-27 11:00:00,3,taranto,26.73,27.16,27.77,1,44.34,48.34,50.98,1,0.0,1,,,6,,,6,1012.48,1026.93,1,999.52,1,40.484894,17.200353
2024-06-27 11:30:00,3,taranto,27.37,27.63,27.9,1,46.06,48.93,51.01,1,0.0,1,,,6,,,6,1036.38,1065.09,1,999.66,1,40.484894,17.200353
2024-06-27 12:00:00,3,taranto,27.56,27.83,28.3,1,44.93,47.62,49.77,1,0.0,1,,,6,,,6,1005.45,1241.55,1,999.67,1,40.484894,17.200353
2024-06-27 12:30:00,3,taranto,27.81,28.23,28.84,1,45.77,48.01,51.38,1,0.0,1,,,6,,,6,1078.26,1302.02,1,999.79,1,40.484894,17.200353
2024-06-27 13:00:00,3,taranto,27.67,28.1,28.68,1,50.44,52.48,54.54,1,0.0,1,,,6,,,6,1042.74,1079.02,1,999.82,1,40.484894,17.200353
2024-06-27 13:30:00,3,taranto,27.66,27.91,28.17,1,49.42,52.72,55.19,1,0.0,1,,,6,,,6,982.81,1034.71,1,999.85,1,40.484894,17.200353
2024-06-27 14:00:00,3,taranto,27.79,28.05,28.41,1,52.01,53.88,57.23,1,0.0,1,,,6,,,6,927.79,949.9,1,999.93,1,40.484894,17.200353
2024-06-27 14:30:00,3,taranto,28.23,28.51,29.07,1,46.95,51.6,56.09,1,0.0,1,,,6,,,6,858.44,901.15,1,999.92,1,40.484894,17.200353
2024-06-27 15:00:00,3,taranto,28.12,28.39,28.68,1,50.58,53.58,56.77,1,0.0,1,,,6,,,6,779.53,822.0,1,999.91,1,40.484894,17.200353
2024-06-27 15:30:00,3,taranto,27.52,27.87,28.28,1,51.45,53.23,56.1,1,0.0,1,,,6,,,6,683.79,761.42,1,1000.11,1,40.484894,17.200353
2024-06-27 16:00:00,3,taranto,26.53,27.38,28.01,1,52.69,55.92,59.55,1,0.0,1,,,6,,,6,416.02,701.87,1,1000.27,1,40.484894,17.200353
2024-06-27 16:30:00,3,taranto,26.39,26.66,27.02,1,55.76,59.03,61.59,1,0.0,1,,,6,,,6,265.98,608.29,1,1000.26,1,40.484894,17.200353
2024-06-27 17:00:00,3,taranto,25.9,26.24,26.53,1,58.97,62.88,65.78,1,0.0,1,,,6,,,6,156.81,340.67,1,1000.32,1,40.484894,17.200353
2024-06-27 17:30:00,3,taranto,25.72,25.9,26.08,1,61.59,63.83,66.61,1,0.0,1,,,6,,,6,74.83,124.24,1,1000.34,1,40.484894,17.200353
2024-06-27 18:00:00,3,taranto,26.04,26.3,26.65,1,59.12,61.44,63.72,1,0.0,1,,,6,,,6,156.36,253.86,1,1000.27,1,40.484894,17.200353
2024-06-27 18:30:00,3,taranto,26.35,26.54,26.65,1,53.4,57.59,61.23,1,0.0,1,,,6,,,6,76.57,158.56,1,1000.28,1,40.484894,17.200353
2024-06-27 19:00:00,3,taranto,25.92,26.21,26.41,1,51.17,55.01,58.54,1,0.0,1,,,6,,,6,19.89,30.66,1,1000.38,1,40.484894,17.200353
2024-06-27 19:30:00,3,taranto,25.65,25.79,25.94,1,59.06,60.17,61.59,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.62,1,40.484894,17.200353
2024-06-27 20:00:00,3,taranto,25.73,25.95,26.16,1,52.34,55.86,59.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.86,1,40.484894,17.200353
2024-06-27 20:30:00,3,taranto,25.88,26.03,26.12,1,51.3,51.77,52.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.31,1,40.484894,17.200353
2024-06-27 21:00:00,3,taranto,25.53,25.71,25.89,1,52.13,52.81,53.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-06-27 21:30:00,3,taranto,25.21,25.36,25.52,1,51.79,52.1,52.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-06-27 22:00:00,3,taranto,24.97,25.12,25.29,1,52.22,53.16,53.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.04,1,40.484894,17.200353
2024-06-27 22:30:00,3,taranto,24.75,24.86,24.95,1,53.49,54.63,56.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-06-27 23:00:00,3,taranto,24.68,24.72,24.76,1,56.2,59.86,64.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.11,1,40.484894,17.200353
2024-06-27 23:30:00,3,taranto,24.15,24.53,24.75,1,59.12,61.83,65.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.08,1,40.484894,17.200353
2024-06-28 00:00:00,3,taranto,23.8,23.92,24.14,1,56.8,57.94,59.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.01,1,40.484894,17.200353
2024-06-28 00:30:00,3,taranto,23.8,23.83,23.88,1,55.15,56.19,56.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-06-28 01:00:00,3,taranto,23.59,23.71,23.88,1,54.88,55.38,55.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.01,1,40.484894,17.200353
2024-06-28 01:30:00,3,taranto,23.59,23.63,23.7,1,53.38,55.0,55.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.92,1,40.484894,17.200353
2024-06-28 02:00:00,3,taranto,23.64,23.7,23.75,1,51.91,52.63,53.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.9,1,40.484894,17.200353
2024-06-28 02:30:00,3,taranto,23.69,23.73,23.79,1,49.68,50.46,52.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.75,1,40.484894,17.200353
2024-06-28 03:00:00,3,taranto,23.63,23.68,23.74,1,48.26,49.23,50.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.69,1,40.484894,17.200353
2024-06-28 03:30:00,3,taranto,23.6,23.76,23.93,1,47.76,48.22,48.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.78,1,40.484894,17.200353
2024-06-28 04:00:00,3,taranto,23.28,23.52,23.73,1,48.11,49.11,49.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.86,1,40.484894,17.200353
2024-06-28 04:30:00,3,taranto,23.62,23.7,23.76,1,48.76,49.13,49.81,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.0,1,40.484894,17.200353
2024-06-28 05:00:00,3,taranto,23.02,23.41,23.71,1,49.49,50.54,52.49,1,0.0,1,,,6,,,6,8.09,14.9,1,1002.03,1,40.484894,17.200353
2024-06-28 05:30:00,3,taranto,22.94,23.02,23.17,1,52.63,53.92,54.62,1,0.0,1,,,6,,,6,20.71,25.5,1,1002.04,1,40.484894,17.200353
2024-06-28 06:00:00,3,taranto,23.09,23.44,23.86,1,53.21,54.11,54.72,1,0.0,1,,,6,,,6,30.62,35.29,1,1002.15,1,40.484894,17.200353
2024-06-28 06:30:00,3,taranto,23.88,24.47,24.99,1,50.11,51.88,53.52,1,0.0,1,,,6,,,6,42.69,75.88,1,1002.26,1,40.484894,17.200353
2024-06-28 07:00:00,3,taranto,24.99,25.41,25.86,1,49.74,50.29,50.84,1,0.0,1,,,6,,,6,325.35,389.33,1,1002.28,1,40.484894,17.200353
2024-06-28 07:30:00,3,taranto,25.93,26.84,27.63,1,45.63,48.0,49.54,1,0.0,1,,,6,,,6,443.24,491.9,1,1002.38,1,40.484894,17.200353
2024-06-28 08:00:00,3,taranto,27.12,27.83,28.92,1,39.64,47.67,54.94,1,0.0,1,,,6,,,6,545.01,593.05,1,1002.34,1,40.484894,17.200353
2024-06-28 08:30:00,3,taranto,29.09,29.54,29.78,1,37.97,38.86,39.72,1,0.0,1,,,6,,,6,643.27,685.62,1,1002.32,1,40.484894,17.200353
2024-06-28 09:00:00,3,taranto,29.44,30.18,30.68,1,37.13,37.91,39.05,1,0.0,1,,,6,,,6,734.73,779.3,1,1002.47,1,40.484894,17.200353
2024-06-28 09:30:00,3,taranto,30.03,30.64,30.99,1,36.08,36.99,38.37,1,0.0,1,,,6,,,6,815.3,854.31,1,1002.57,1,40.484894,17.200353
2024-06-28 10:00:00,3,taranto,30.86,31.15,31.48,1,35.05,35.83,36.54,1,0.0,1,,,6,,,6,892.11,926.99,1,1002.56,1,40.484894,17.200353
2024-06-28 10:30:00,3,taranto,30.93,31.45,31.88,1,33.33,34.88,36.23,1,0.0,1,,,6,,,6,951.57,978.98,1,1002.36,1,40.484894,17.200353
2024-06-28 11:00:00,3,taranto,31.7,31.97,32.26,1,32.71,33.53,34.39,1,0.0,1,,,6,,,6,997.34,1012.5,1,1002.31,1,40.484894,17.200353
2024-06-28 11:30:00,3,taranto,31.88,32.59,33.52,1,30.16,31.36,33.12,1,0.0,1,,,6,,,6,1026.45,1036.22,1,1002.26,1,40.484894,17.200353
2024-06-28 12:00:00,3,taranto,32.78,33.1,33.5,1,30.44,31.28,32.44,1,0.0,1,,,6,,,6,1036.38,1042.98,1,1002.16,1,40.484894,17.200353
2024-06-28 12:30:00,3,taranto,32.99,33.21,33.49,1,28.51,30.33,31.3,1,0.0,1,,,6,,,6,1032.52,1039.75,1,1002.07,1,40.484894,17.200353
2024-06-28 13:00:00,3,taranto,33.4,33.71,34.06,1,27.99,28.92,29.53,1,0.0,1,,,6,,,6,1015.95,1030.57,1,1001.9,1,40.484894,17.200353
2024-06-28 13:30:00,3,taranto,33.4,33.7,33.93,1,28.9,29.4,30.12,1,0.0,1,,,6,,,6,976.28,999.47,1,1001.83,1,40.484894,17.200353
2024-06-28 14:00:00,3,taranto,33.69,34.03,34.37,1,26.68,28.22,29.43,1,0.0,1,,,6,,,6,930.15,957.38,1,1001.81,1,40.484894,17.200353
2024-06-28 14:30:00,3,taranto,33.19,33.63,34.18,1,27.05,29.59,30.4,1,0.0,1,,,6,,,6,863.44,900.64,1,1001.79,1,40.484894,17.200353
2024-06-28 15:00:00,3,taranto,33.11,33.51,33.92,1,28.57,29.65,30.61,1,0.0,1,,,6,,,6,787.48,823.31,1,1001.79,1,40.484894,17.200353
2024-06-28 15:30:00,3,taranto,33.07,33.43,33.82,1,29.48,30.16,30.8,1,0.0,1,,,6,,,6,703.66,744.98,1,1001.74,1,40.484894,17.200353
2024-06-28 16:00:00,3,taranto,33.07,33.35,33.6,1,29.29,30.02,30.61,1,0.0,1,,,6,,,6,611.14,659.78,1,1001.75,1,40.484894,17.200353
2024-06-28 16:30:00,3,taranto,32.0,32.71,33.24,1,30.24,31.47,32.62,1,0.0,1,,,6,,,6,513.73,558.42,1,1001.71,1,40.484894,17.200353
2024-06-28 17:00:00,3,taranto,31.35,31.88,32.17,1,31.94,32.65,33.6,1,0.0,1,,,6,,,6,413.1,462.62,1,1001.85,1,40.484894,17.200353
2024-06-28 17:30:00,3,taranto,31.29,31.57,31.86,1,30.96,32.77,34.02,1,0.0,1,,,6,,,6,315.31,362.08,1,1001.89,1,40.484894,17.200353
2024-06-28 18:00:00,3,taranto,31.02,31.46,31.75,1,31.0,31.74,32.46,1,0.0,1,,,6,,,6,220.79,266.07,1,1001.9,1,40.484894,17.200353
2024-06-28 18:30:00,3,taranto,30.03,30.42,30.91,1,32.05,32.8,33.72,1,0.0,1,,,6,,,6,75.67,173.91,1,1002.07,1,40.484894,17.200353
2024-06-28 19:00:00,3,taranto,29.27,29.59,30.08,1,33.8,34.79,35.84,1,0.0,1,,,6,,,6,19.51,25.0,1,1002.3,1,40.484894,17.200353
2024-06-28 19:30:00,3,taranto,28.46,28.92,29.31,1,35.85,37.23,38.85,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.58,1,40.484894,17.200353
2024-06-28 20:00:00,3,taranto,27.79,28.12,28.45,1,39.01,40.19,41.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-06-28 20:30:00,3,taranto,27.22,27.47,27.76,1,41.94,42.61,43.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.98,1,40.484894,17.200353
2024-06-28 21:00:00,3,taranto,26.95,27.07,27.21,1,43.5,43.99,44.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.26,1,40.484894,17.200353
2024-06-28 21:30:00,3,taranto,26.76,26.89,27.0,1,44.01,44.3,44.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.5,1,40.484894,17.200353
2024-06-28 22:00:00,3,taranto,26.7,26.77,26.82,1,43.65,43.88,44.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.61,1,40.484894,17.200353
2024-06-28 22:30:00,3,taranto,26.58,26.67,26.75,1,43.86,44.31,44.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.61,1,40.484894,17.200353
2024-06-28 23:00:00,3,taranto,26.54,26.71,26.83,1,42.29,43.04,43.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.53,1,40.484894,17.200353
2024-06-28 23:30:00,3,taranto,26.53,26.63,26.71,1,43.04,43.73,44.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.44,1,40.484894,17.200353
2024-06-29 00:00:00,3,taranto,26.42,26.52,26.62,1,42.49,43.42,44.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.41,1,40.484894,17.200353
2024-06-29 00:30:00,3,taranto,26.41,26.58,26.71,1,44.46,45.04,45.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.3,1,40.484894,17.200353
2024-06-29 01:00:00,3,taranto,26.42,26.59,26.73,1,44.18,44.99,46.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.22,1,40.484894,17.200353
2024-06-29 01:30:00,3,taranto,26.11,26.41,26.65,1,46.55,47.93,49.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.14,1,40.484894,17.200353
2024-06-29 02:00:00,3,taranto,26.27,26.39,26.47,1,48.82,49.27,49.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.23,1,40.484894,17.200353
2024-06-29 02:30:00,3,taranto,26.01,26.12,26.28,1,48.42,49.61,50.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.08,1,40.484894,17.200353
2024-06-29 03:00:00,3,taranto,26.02,26.16,26.35,1,46.4,47.59,48.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.99,1,40.484894,17.200353
2024-06-29 03:30:00,3,taranto,26.25,26.32,26.38,1,45.03,45.51,46.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.01,1,40.484894,17.200353
2024-06-29 04:00:00,3,taranto,26.1,26.19,26.34,1,45.36,46.33,47.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.11,1,40.484894,17.200353
2024-06-29 04:30:00,3,taranto,25.74,25.92,26.08,1,47.41,49.39,51.02,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.35,1,40.484894,17.200353
2024-06-29 05:00:00,3,taranto,25.51,25.73,25.89,1,51.04,52.47,53.82,1,0.0,1,,,6,,,6,8.8,16.12,1,1003.54,1,40.484894,17.200353
2024-06-29 05:30:00,3,taranto,25.57,25.68,25.82,1,53.88,54.83,56.67,1,0.0,1,,,6,,,6,22.83,29.04,1,1003.56,1,40.484894,17.200353
2024-06-29 06:00:00,3,taranto,25.73,25.87,26.07,1,56.67,57.44,58.03,1,0.0,1,,,6,,,6,34.26,39.84,1,1003.7,1,40.484894,17.200353
2024-06-29 06:30:00,3,taranto,26.07,26.41,26.73,1,57.44,57.93,58.47,1,0.0,1,,,6,,,6,50.79,105.36,1,1003.89,1,40.484894,17.200353
2024-06-29 07:00:00,3,taranto,26.72,27.24,27.65,1,54.47,56.11,57.38,1,0.0,1,,,6,,,6,323.36,385.5,1,1004.01,1,40.484894,17.200353
2024-06-29 07:30:00,3,taranto,27.63,28.22,28.77,1,51.35,52.92,54.66,1,0.0,1,,,6,,,6,436.38,486.03,1,1004.09,1,40.484894,17.200353
2024-06-29 08:00:00,3,taranto,28.74,29.04,29.43,1,48.59,49.85,51.27,1,0.0,1,,,6,,,6,537.46,582.95,1,1004.28,1,40.484894,17.200353
2024-06-29 08:30:00,3,taranto,29.49,29.97,30.27,1,44.52,46.52,48.73,1,0.0,1,,,6,,,6,632.06,679.66,1,1004.14,1,40.484894,17.200353
2024-06-29 09:00:00,3,taranto,30.33,30.63,30.81,1,44.3,45.0,45.47,1,0.0,1,,,6,,,6,722.85,768.4,1,1004.06,1,40.484894,17.200353
2024-06-29 09:30:00,3,taranto,30.8,31.29,31.67,1,42.06,43.21,45.36,1,0.0,1,,,6,,,6,816.2,870.97,1,1004.08,1,40.484894,17.200353
2024-06-29 10:00:00,3,taranto,31.76,32.13,32.61,1,38.9,40.54,42.83,1,0.0,1,,,6,,,6,782.83,976.76,1,1004.1,1,40.484894,17.200353
2024-06-29 10:30:00,3,taranto,32.22,32.54,33.1,1,36.41,38.23,39.58,1,0.0,1,,,6,,,6,933.51,991.2,1,1004.0,1,40.484894,17.200353
2024-06-29 11:00:00,3,taranto,33.06,33.35,33.98,1,34.28,35.31,36.54,1,0.0,1,,,6,,,6,989.08,1009.87,1,1003.77,1,40.484894,17.200353
2024-06-29 11:30:00,3,taranto,33.52,33.88,34.15,1,32.64,33.55,34.77,1,0.0,1,,,6,,,6,1019.83,1032.28,1,1003.59,1,40.484894,17.200353
2024-06-29 12:00:00,3,taranto,33.96,34.22,34.82,1,30.68,32.56,33.36,1,0.0,1,,,6,,,6,1036.34,1048.74,1,1003.53,1,40.484894,17.200353
2024-06-29 12:30:00,3,taranto,34.65,34.94,35.41,1,30.29,31.03,31.83,1,0.0,1,,,6,,,6,991.6,1050.76,1,1003.44,1,40.484894,17.200353
2024-06-29 13:00:00,3,taranto,34.65,34.97,35.19,1,30.59,31.48,32.15,1,0.0,1,,,6,,,6,1010.4,1029.66,1,1003.25,1,40.484894,17.200353
2024-06-29 13:30:00,3,taranto,34.73,35.46,36.12,1,29.38,30.05,31.81,1,0.0,1,,,6,,,6,975.22,1000.79,1,1003.06,1,40.484894,17.200353
2024-06-29 14:00:00,3,taranto,34.95,35.21,35.76,1,28.82,29.71,30.47,1,0.0,1,,,6,,,6,1469.83,1600.0,1,1003.13,1,40.484894,17.200353
2024-06-29 14:30:00,3,taranto,34.8,35.12,35.7,1,28.11,29.5,30.47,1,0.0,1,,,6,,,6,1600.0,1600.0,1,1003.07,1,40.484894,17.200353
2024-06-29 15:00:00,3,taranto,35.08,35.23,35.39,1,27.63,28.33,29.0,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.9,1,40.484894,17.200353
2024-06-29 15:30:00,3,taranto,34.89,35.21,35.51,1,26.37,27.26,27.75,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.79,1,40.484894,17.200353
2024-06-29 16:00:00,3,taranto,34.48,34.68,34.98,1,27.18,27.92,28.54,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.63,1,40.484894,17.200353
2024-06-29 16:30:00,3,taranto,34.2,34.66,34.97,1,26.71,27.97,29.7,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.59,1,40.484894,17.200353
2024-06-29 17:00:00,3,taranto,33.4,33.8,34.17,1,28.98,29.48,29.93,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.59,1,40.484894,17.200353
2024-06-29 17:30:00,3,taranto,33.05,33.26,33.54,1,29.53,29.99,30.29,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.54,1,40.484894,17.200353
2024-06-29 18:00:00,3,taranto,32.38,32.82,33.27,1,29.28,30.44,31.66,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.6,1,40.484894,17.200353
2024-06-29 18:30:00,3,taranto,31.18,31.82,32.41,1,31.22,32.76,35.05,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.78,1,40.484894,17.200353
2024-06-29 19:00:00,3,taranto,30.42,30.72,31.17,1,35.22,36.25,36.76,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.94,1,40.484894,17.200353
2024-06-29 19:30:00,3,taranto,29.53,30.01,30.39,1,36.37,36.88,37.4,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.08,1,40.484894,17.200353
2024-06-29 20:00:00,3,taranto,28.84,29.2,29.55,1,37.48,38.33,39.67,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.12,1,40.484894,17.200353
2024-06-29 20:30:00,3,taranto,28.35,28.56,28.83,1,39.64,40.43,40.9,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.33,1,40.484894,17.200353
2024-06-29 21:00:00,3,taranto,27.94,28.14,28.34,1,40.85,41.36,41.69,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.46,1,40.484894,17.200353
2024-06-29 21:30:00,3,taranto,27.65,27.83,27.95,1,41.38,41.71,42.08,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.51,1,40.484894,17.200353
2024-06-29 22:00:00,3,taranto,27.12,27.44,27.66,1,42.07,43.38,44.75,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.54,1,40.484894,17.200353
2024-06-29 22:30:00,3,taranto,26.37,26.67,27.1,1,44.76,45.64,46.44,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.48,1,40.484894,17.200353
2024-06-29 23:00:00,3,taranto,26.01,26.31,26.41,1,46.44,46.83,48.29,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.31,1,40.484894,17.200353
2024-06-29 23:30:00,3,taranto,25.93,26.12,26.34,1,45.64,47.31,49.77,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.91,1,40.484894,17.200353
2024-06-30 00:00:00,3,taranto,26.01,26.09,26.18,1,45.38,45.92,46.84,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.76,1,40.484894,17.200353
2024-06-30 00:30:00,3,taranto,25.77,26.08,26.24,1,45.01,48.76,52.97,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.82,1,40.484894,17.200353
2024-06-30 01:00:00,3,taranto,25.38,25.61,25.74,1,51.55,56.26,61.47,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.73,1,40.484894,17.200353
2024-06-30 01:30:00,3,taranto,24.92,25.12,25.39,1,55.96,62.25,65.16,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.58,1,40.484894,17.200353
2024-06-30 02:00:00,3,taranto,24.25,24.56,24.93,1,53.33,53.95,55.33,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.43,1,40.484894,17.200353
2024-06-30 02:30:00,3,taranto,23.97,24.03,24.23,1,52.97,53.78,54.39,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.27,1,40.484894,17.200353
2024-06-30 03:00:00,3,taranto,24.03,24.19,24.29,1,51.16,51.91,53.09,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.14,1,40.484894,17.200353
2024-06-30 03:30:00,3,taranto,24.22,24.37,24.48,1,50.15,50.7,51.47,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.16,1,40.484894,17.200353
2024-06-30 04:00:00,3,taranto,24.41,24.52,24.64,1,48.49,49.17,50.29,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.18,1,40.484894,17.200353
2024-06-30 04:30:00,3,taranto,24.58,24.75,24.99,1,47.43,48.19,48.77,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.22,1,40.484894,17.200353
2024-06-30 05:00:00,3,taranto,24.51,24.74,25.0,1,47.87,48.77,49.72,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.25,1,40.484894,17.200353
2024-06-30 05:30:00,3,taranto,24.4,24.51,24.59,1,49.5,51.33,52.75,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.36,1,40.484894,17.200353
2024-06-30 06:00:00,3,taranto,24.24,24.5,24.94,1,52.0,52.74,53.77,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.54,1,40.484894,17.200353
2024-06-30 06:30:00,3,taranto,24.94,25.78,26.57,1,47.08,49.05,52.83,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.7,1,40.484894,17.200353
2024-06-30 07:00:00,3,taranto,26.59,27.26,27.62,1,43.62,47.31,51.62,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.67,1,40.484894,17.200353
2024-06-30 07:30:00,3,taranto,26.97,27.18,27.39,1,52.34,53.16,54.36,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.87,1,40.484894,17.200353
2024-06-30 08:00:00,3,taranto,27.48,28.19,28.91,1,47.59,51.61,54.19,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.02,1,40.484894,17.200353
2024-06-30 08:30:00,3,taranto,28.97,29.25,29.42,1,41.82,46.53,49.41,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.08,1,40.484894,17.200353
2024-06-30 09:00:00,3,taranto,29.38,30.31,31.17,1,35.0,38.99,44.03,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1003.01,1,40.484894,17.200353
2024-06-30 09:30:00,3,taranto,30.95,31.22,31.45,1,34.2,36.74,40.61,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.84,1,40.484894,17.200353
2024-06-30 10:00:00,3,taranto,30.6,30.82,31.18,1,34.2,37.81,42.98,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.65,1,40.484894,17.200353
2024-06-30 10:30:00,3,taranto,30.57,30.92,31.29,1,36.13,39.39,43.57,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.53,1,40.484894,17.200353
2024-06-30 11:00:00,3,taranto,30.55,30.9,31.22,1,34.99,40.01,42.36,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.38,1,40.484894,17.200353
2024-06-30 11:30:00,3,taranto,30.45,30.78,31.18,1,36.75,40.51,44.38,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1002.21,1,40.484894,17.200353
2024-06-30 12:00:00,3,taranto,30.48,30.75,31.11,1,34.56,37.87,41.42,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1001.92,1,40.484894,17.200353
2024-06-30 12:30:00,3,taranto,29.84,30.26,30.77,1,40.44,43.96,46.01,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1001.43,1,40.484894,17.200353
2024-06-30 13:00:00,3,taranto,30.35,30.77,31.32,1,41.07,45.27,52.06,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1001.27,1,40.484894,17.200353
2024-06-30 13:30:00,3,taranto,29.76,30.26,30.61,1,46.02,49.72,52.03,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1001.3,1,40.484894,17.200353
2024-06-30 14:00:00,3,taranto,29.45,29.83,30.18,1,44.34,49.5,52.85,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1001.1,1,40.484894,17.200353
2024-06-30 14:30:00,3,taranto,29.47,29.81,30.25,1,48.89,53.45,57.59,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1001.01,1,40.484894,17.200353
2024-06-30 15:00:00,3,taranto,28.8,29.29,29.9,1,54.19,56.56,59.24,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1000.82,1,40.484894,17.200353
2024-06-30 15:30:00,3,taranto,28.9,29.29,29.72,1,53.18,56.01,58.11,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1000.75,1,40.484894,17.200353
2024-06-30 16:00:00,3,taranto,29.31,29.89,30.36,1,48.9,51.16,54.85,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1000.65,1,40.484894,17.200353
2024-06-30 16:30:00,3,taranto,28.39,29.01,30.15,1,51.24,56.99,60.23,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1000.47,1,40.484894,17.200353
2024-06-30 17:00:00,3,taranto,28.23,28.46,28.68,1,57.63,59.16,60.48,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1000.21,1,40.484894,17.200353
2024-06-30 17:30:00,3,taranto,28.47,28.59,28.73,1,56.61,57.73,58.64,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1000.11,1,40.484894,17.200353
2024-06-30 18:00:00,3,taranto,28.27,28.42,28.66,1,57.33,58.29,59.11,1,0.0,1,,,6,,,6,1600.0,1600.0,2,1000.04,1,40.484894,17.200353
2024-06-30 18:30:00,3,taranto,27.92,28.16,28.4,1,58.42,59.59,60.44,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.91,1,40.484894,17.200353
2024-06-30 19:00:00,3,taranto,27.96,28.14,28.32,1,58.53,59.61,60.35,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.69,1,40.484894,17.200353
2024-06-30 19:30:00,3,taranto,27.99,28.17,28.34,1,58.12,59.6,61.46,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.45,1,40.484894,17.200353
2024-06-30 20:00:00,3,taranto,27.78,27.88,28.02,1,61.67,62.76,63.29,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.46,1,40.484894,17.200353
2024-06-30 20:30:00,3,taranto,27.73,27.84,27.93,1,63.25,64.14,64.78,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.59,1,40.484894,17.200353
2024-06-30 21:00:00,3,taranto,27.75,27.83,27.91,1,62.59,63.52,64.66,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.69,1,40.484894,17.200353
2024-06-30 21:30:00,3,taranto,27.28,27.49,27.75,1,64.5,67.41,68.88,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.69,1,40.484894,17.200353
2024-06-30 22:00:00,3,taranto,27.15,27.23,27.34,1,67.29,68.31,68.9,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.73,1,40.484894,17.200353
2024-06-30 22:30:00,3,taranto,26.9,27.01,27.17,1,64.78,66.92,68.55,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.57,1,40.484894,17.200353
2024-06-30 23:00:00,3,taranto,26.82,26.88,26.93,1,65.33,66.23,66.99,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.42,1,40.484894,17.200353
2024-06-30 23:30:00,3,taranto,26.45,26.59,26.82,1,64.93,66.3,67.62,1,0.0,1,,,6,,,6,1600.0,1600.0,2,999.39,1,40.484894,17.200353
2024-07-01 00:00:00,3,taranto,26.03,26.29,26.49,1,63.76,65.55,67.19,1,0.0,1,,,6,,,6,,,3,999.51,1,40.484894,17.200353
2024-07-01 00:30:00,3,taranto,25.84,26.09,26.2,1,65.23,66.06,66.89,1,0.0,1,,,6,,,6,,,3,999.59,1,40.484894,17.200353
2024-07-01 01:00:00,3,taranto,25.72,25.8,25.9,1,65.6,66.68,67.66,1,0.0,1,,,6,,,6,,,3,999.63,1,40.484894,17.200353
2024-07-01 01:30:00,3,taranto,25.55,25.65,25.8,1,65.02,66.53,67.67,1,0.0,1,,,6,,,6,,,3,999.46,1,40.484894,17.200353
2024-07-01 02:00:00,3,taranto,25.47,25.58,25.69,1,64.03,65.86,67.38,1,0.0,1,,,6,,,6,,,3,999.46,1,40.484894,17.200353
2024-07-01 02:30:00,3,taranto,25.35,25.49,25.59,1,63.54,64.99,66.41,1,0.0,1,,,6,,,6,,,3,999.39,1,40.484894,17.200353
2024-07-01 03:00:00,3,taranto,25.17,25.29,25.43,1,61.79,63.98,65.01,1,0.0,1,,,6,,,6,,,3,999.34,1,40.484894,17.200353
2024-07-01 03:30:00,3,taranto,25.0,25.32,25.62,1,48.85,54.82,63.86,1,0.0,1,,,6,,,6,,,3,999.31,1,40.484894,17.200353
2024-07-01 04:00:00,3,taranto,25.41,25.51,25.68,1,46.87,52.1,55.57,1,0.0,1,,,6,,,6,,,3,999.37,1,40.484894,17.200353
2024-07-01 04:30:00,3,taranto,25.64,25.78,26.02,1,45.65,46.65,47.24,1,0.0,1,,,6,,,6,,,3,999.38,1,40.484894,17.200353
2024-07-01 05:00:00,3,taranto,25.99,26.15,26.24,1,45.06,47.35,53.95,1,0.0,1,,,6,,,6,,,3,999.56,1,40.484894,17.200353
2024-07-01 05:30:00,3,taranto,25.63,25.76,25.96,1,53.87,55.72,57.79,1,0.0,1,,,6,,,6,,,3,999.96,1,40.484894,17.200353
2024-07-01 06:00:00,3,taranto,25.7,25.84,25.94,1,55.55,56.85,58.76,1,0.0,1,,,6,,,6,,,3,1000.0,1,40.484894,17.200353
2024-07-01 06:30:00,3,taranto,25.65,25.96,26.4,1,46.99,52.84,58.15,1,0.0,1,,,6,,,6,,,3,1000.28,1,40.484894,17.200353
2024-07-01 07:00:00,3,taranto,26.42,27.02,27.92,1,42.9,45.28,46.94,1,0.0,1,,,6,,,6,,,3,1000.38,1,40.484894,17.200353
2024-07-01 07:30:00,3,taranto,27.94,28.64,29.17,1,39.5,41.63,43.65,1,0.0,1,,,6,,,6,,,3,1000.27,1,40.484894,17.200353
2024-07-01 08:00:00,3,taranto,28.76,29.0,29.27,1,39.62,42.94,47.02,1,0.0,1,,,6,,,6,,,3,1000.19,1,40.484894,17.200353
2024-07-01 08:30:00,3,taranto,28.89,29.05,29.21,1,40.4,44.05,48.92,1,0.0,1,,,6,,,6,,,3,1000.38,1,40.484894,17.200353
2024-07-01 09:00:00,3,taranto,29.27,29.48,29.69,1,42.42,44.82,47.81,1,0.0,1,,,6,,,6,,,3,1000.4,1,40.484894,17.200353
2024-07-01 09:30:00,3,taranto,29.61,30.03,30.4,1,40.99,42.41,44.22,1,0.0,1,,,6,,,6,,,3,1000.46,1,40.484894,17.200353
2024-07-01 10:00:00,3,taranto,29.98,30.17,30.53,1,39.37,44.45,46.64,1,0.0,1,,,6,,,6,,,3,1000.24,1,40.484894,17.200353
2024-07-01 10:30:00,3,taranto,30.58,30.78,30.97,1,36.82,38.39,41.98,1,0.0,1,,,6,,,6,,,3,1000.15,1,40.484894,17.200353
2024-07-01 11:00:00,3,taranto,30.8,31.08,31.45,1,37.53,39.51,40.68,1,0.0,1,,,6,,,6,,,3,999.97,1,40.484894,17.200353
2024-07-01 11:30:00,3,taranto,30.89,31.17,31.55,1,39.72,42.75,44.39,1,0.0,1,,,6,,,6,,,3,999.95,1,40.484894,17.200353
2024-07-01 12:00:00,3,taranto,30.35,31.04,31.52,1,40.13,44.03,47.53,1,0.0,1,,,6,,,6,,,3,999.63,1,40.484894,17.200353
2024-07-01 12:30:00,3,taranto,30.1,30.66,30.9,1,41.31,45.84,48.9,1,0.0,1,,,6,,,6,,,3,999.47,1,40.484894,17.200353
2024-07-01 13:00:00,3,taranto,30.05,30.38,30.88,1,43.88,47.63,50.49,1,0.0,1,,,6,,,6,,,3,999.3,1,40.484894,17.200353
2024-07-01 13:30:00,3,taranto,30.41,30.68,31.04,1,45.3,48.42,50.34,1,0.0,1,,,6,,,6,,,3,999.05,1,40.484894,17.200353
2024-07-01 14:00:00,3,taranto,30.59,30.98,31.4,1,43.25,46.97,51.62,1,0.0,1,,,6,,,6,,,3,998.76,1,40.484894,17.200353
2024-07-01 14:30:00,3,taranto,31.44,31.92,32.3,1,38.43,40.0,43.12,1,0.0,1,,,6,,,6,,,3,997.9,1,40.484894,17.200353
2024-07-01 15:00:00,3,taranto,30.43,31.27,31.75,1,39.96,44.16,51.72,1,0.0,1,,,6,,,6,,,3,997.89,1,40.484894,17.200353
2024-07-01 15:30:00,3,taranto,29.82,30.06,30.42,1,51.14,53.86,56.41,1,0.0,1,,,6,,,6,,,3,998.19,1,40.484894,17.200353
2024-07-01 16:00:00,3,taranto,29.24,29.67,30.0,1,51.74,55.16,59.43,1,0.0,1,,,6,,,6,,,3,997.92,1,40.484894,17.200353
2024-07-01 16:30:00,3,taranto,28.61,28.98,29.43,1,59.09,61.61,63.62,1,0.0,1,,,6,,,6,,,3,997.55,1,40.484894,17.200353
2024-07-01 17:00:00,3,taranto,28.93,29.31,29.51,1,51.47,54.34,59.31,1,0.0,1,,,6,,,6,,,3,997.53,1,40.484894,17.200353
2024-07-01 17:30:00,3,taranto,29.42,29.66,29.79,1,49.94,51.47,52.9,1,0.0,1,,,6,,,6,,,3,997.52,1,40.484894,17.200353
2024-07-01 18:00:00,3,taranto,29.33,29.44,29.7,1,47.31,49.32,51.02,1,0.0,1,,,6,,,6,,,3,997.39,1,40.484894,17.200353
2024-07-01 18:30:00,3,taranto,29.14,29.25,29.35,1,46.45,47.94,48.67,1,0.0,1,,,6,,,6,,,3,997.35,1,40.484894,17.200353
2024-07-01 19:00:00,3,taranto,28.17,28.69,29.22,1,48.14,52.12,56.49,1,0.0,1,,,6,,,6,,,3,997.28,1,40.484894,17.200353
2024-07-01 19:30:00,3,taranto,27.6,27.93,28.18,1,56.99,60.6,64.02,1,0.0,1,,,6,,,6,,,3,997.36,1,40.484894,17.200353
2024-07-01 20:00:00,3,taranto,27.43,27.5,27.62,1,62.16,63.44,64.57,1,0.0,1,,,6,,,6,,,3,997.07,1,40.484894,17.200353
2024-07-01 20:30:00,3,taranto,27.47,27.67,27.81,1,57.04,59.37,61.55,1,0.0,1,,,6,,,6,,,3,997.14,1,40.484894,17.200353
2024-07-01 21:00:00,3,taranto,27.67,27.8,27.91,1,56.27,57.3,58.83,1,0.0,1,,,6,,,6,,,3,997.26,1,40.484894,17.200353
2024-07-01 21:30:00,3,taranto,27.6,27.71,27.81,1,56.65,57.9,58.8,1,0.0,1,,,6,,,6,,,3,997.15,1,40.484894,17.200353
2024-07-01 22:00:00,3,taranto,27.34,27.43,27.58,1,58.37,59.32,59.83,1,0.0,1,,,6,,,6,,,3,996.94,1,40.484894,17.200353
2024-07-01 22:30:00,3,taranto,27.09,27.22,27.35,1,58.09,59.01,59.84,1,0.0,1,,,6,,,6,,,3,996.56,1,40.484894,17.200353
2024-07-01 23:00:00,3,taranto,26.9,26.97,27.11,1,57.98,58.46,58.95,1,0.0,1,,,6,,,6,,,3,996.46,1,40.484894,17.200353
2024-07-01 23:30:00,3,taranto,26.74,26.85,26.95,1,58.86,61.09,62.05,1,0.0,1,,,6,,,6,,,3,996.45,1,40.484894,17.200353
2024-07-02 00:00:00,3,taranto,26.61,26.71,26.81,1,61.79,62.14,62.41,1,0.0,1,,,6,,,6,,,3,996.32,1,40.484894,17.200353
2024-07-02 00:30:00,3,taranto,26.41,26.51,26.63,1,61.35,62.01,63.03,1,0.0,1,,,6,,,6,,,3,996.0,1,40.484894,17.200353
2024-07-02 01:00:00,3,taranto,26.19,26.35,26.5,1,62.1,63.18,63.98,1,0.0,1,,,6,,,6,,,3,995.94,1,40.484894,17.200353
2024-07-02 01:30:00,3,taranto,26.18,26.36,26.47,1,62.1,63.28,64.15,1,0.0,1,,,6,,,6,,,3,995.34,1,40.484894,17.200353
2024-07-02 02:00:00,3,taranto,26.38,26.42,26.51,1,60.83,61.7,62.88,1,0.0,1,,,6,,,6,,,3,995.0,1,40.484894,17.200353
2024-07-02 02:30:00,3,taranto,25.99,26.15,26.38,1,61.11,66.62,72.3,1,0.0,1,,,6,,,6,,,3,993.55,1,40.484894,17.200353
2024-07-02 03:00:00,3,taranto,25.72,25.87,26.01,1,71.6,72.69,73.27,1,0.0,1,,,6,,,6,,,3,993.68,1,40.484894,17.200353
2024-07-02 03:30:00,3,taranto,25.72,25.88,25.94,1,72.25,72.76,73.14,1,0.0,1,,,6,,,6,,,3,994.71,1,40.484894,17.200353
2024-07-02 04:00:00,3,taranto,25.87,25.94,25.98,1,70.8,72.58,74.63,1,0.0,1,,,6,,,6,,,3,995.54,1,40.484894,17.200353
2024-07-02 04:30:00,3,taranto,25.32,25.52,25.88,1,73.76,75.92,77.61,1,0.0,1,,,6,,,6,,,3,994.36,1,40.484894,17.200353
2024-07-02 05:00:00,3,taranto,25.65,26.12,26.54,1,64.19,68.63,73.79,1,0.0,1,,,6,,,6,,,3,992.6,1,40.484894,17.200353
2024-07-02 05:30:00,3,taranto,25.86,26.04,26.45,1,67.58,74.04,76.63,1,0.0,1,,,6,,,6,,,3,993.17,1,40.484894,17.200353
2024-07-02 06:00:00,3,taranto,25.38,25.72,25.92,1,75.06,76.87,78.46,1,0.0,1,,,6,,,6,,,3,994.13,1,40.484894,17.200353
2024-07-02 06:30:00,3,taranto,24.85,25.03,25.4,1,75.2,75.86,77.39,1,0.0,1,,,6,,,6,,,3,993.34,1,40.484894,17.200353
2024-07-02 07:00:00,3,taranto,24.82,24.98,25.12,1,74.43,75.65,77.69,1,0.0,1,,,6,,,6,,,3,992.79,1,40.484894,17.200353
2024-07-02 07:30:00,3,taranto,25.09,25.45,25.82,1,74.22,74.86,75.79,1,0.0,1,,,6,,,6,,,3,993.64,1,40.484894,17.200353
2024-07-02 08:00:00,3,taranto,25.76,25.89,26.06,1,72.39,74.64,75.8,1,0.0,1,,,6,,,6,,,3,994.39,1,40.484894,17.200353
2024-07-02 08:30:00,3,taranto,25.54,25.85,26.08,5,,,,6,0.0,5,,,6,,,6,,,6,994.5,5,40.484894,17.200353
2024-07-02 09:00:00,3,taranto,25.32,25.81,26.09,1,62.3,67.28,71.91,1,0.0,1,,,6,,,6,,,3,994.61,1,40.484894,17.200353
2024-07-02 09:30:00,3,taranto,24.06,24.39,25.2,1,64.86,67.74,71.05,1,0.0,1,,,6,,,6,,,3,995.14,1,40.484894,17.200353
2024-07-02 10:00:00,3,taranto,24.38,24.98,25.54,1,61.5,63.64,65.98,1,0.0,1,,,6,,,6,,,3,995.01,1,40.484894,17.200353
2024-07-02 10:30:00,3,taranto,25.67,26.46,26.93,1,56.3,58.22,62.01,1,0.0,1,,,6,,,6,,,3,994.66,1,40.484894,17.200353
2024-07-02 11:00:00,3,taranto,25.75,26.3,26.82,1,56.39,58.64,62.4,1,0.0,1,,,6,,,6,,,3,994.59,1,40.484894,17.200353
2024-07-02 11:30:00,3,taranto,25.73,26.44,26.97,1,55.69,59.08,63.33,1,0.0,1,,,6,,,6,,,3,994.73,1,40.484894,17.200353
2024-07-02 12:00:00,3,taranto,26.89,27.17,27.55,1,55.65,58.06,60.2,1,0.0,1,,,6,,,6,,,3,994.46,1,40.484894,17.200353
2024-07-02 12:30:00,3,taranto,27.45,27.79,28.0,1,53.19,58.13,62.25,1,0.0,1,,,6,,,6,,,3,994.03,1,40.484894,17.200353
2024-07-02 13:00:00,3,taranto,26.53,26.99,27.6,1,61.02,63.52,65.61,1,0.0,1,,,6,,,6,,,3,993.87,1,40.484894,17.200353
2024-07-02 13:30:00,3,taranto,26.42,26.71,26.99,1,54.8,61.24,66.83,1,0.0,1,,,6,,,6,,,3,993.83,1,40.484894,17.200353
2024-07-02 14:00:00,3,taranto,26.21,26.7,26.97,1,52.0,53.27,54.9,1,0.0,1,,,6,,,6,,,3,994.07,1,40.484894,17.200353
2024-07-02 14:30:00,3,taranto,21.01,22.74,26.14,1,53.59,79.17,90.92,1,6.6,1,,,6,,,6,,,3,994.92,1,40.484894,17.200353
2024-07-02 15:00:00,3,taranto,21.08,21.34,21.91,1,84.71,86.84,90.7,1,0.0,1,,,6,,,6,,,3,994.0,1,40.484894,17.200353
2024-07-02 15:30:00,3,taranto,22.01,23.19,23.94,1,74.75,79.58,84.36,1,0.0,1,,,6,,,6,,,3,994.36,1,40.484894,17.200353
2024-07-02 16:00:00,3,taranto,23.93,24.11,24.2,1,69.08,72.65,76.44,1,0.0,1,,,6,,,6,,,3,994.42,1,40.484894,17.200353
2024-07-02 16:30:00,3,taranto,22.3,23.05,24.03,1,77.11,81.84,84.89,1,1.0,1,,,6,,,6,,,3,994.45,1,40.484894,17.200353
2024-07-02 17:00:00,3,taranto,22.33,22.48,22.63,1,81.42,83.45,85.66,1,0.0,1,,,6,,,6,,,3,994.66,1,40.484894,17.200353
2024-07-02 17:30:00,3,taranto,22.47,22.69,22.97,1,79.29,82.68,85.5,1,0.2,1,,,6,,,6,,,3,994.12,1,40.484894,17.200353
2024-07-02 18:00:00,3,taranto,22.85,23.06,23.19,1,78.59,79.9,82.55,1,0.0,1,,,6,,,6,,,3,994.71,1,40.484894,17.200353
2024-07-02 18:30:00,3,taranto,22.75,22.9,23.11,1,80.89,82.87,84.26,1,0.0,1,,,6,,,6,,,3,994.7,1,40.484894,17.200353
2024-07-02 19:00:00,3,taranto,22.76,22.88,23.0,1,78.32,80.71,83.25,1,0.0,1,,,6,,,6,,,3,994.74,1,40.484894,17.200353
2024-07-02 19:30:00,3,taranto,22.51,22.82,23.04,1,79.4,81.55,83.5,1,0.0,1,,,6,,,6,,,3,994.54,1,40.484894,17.200353
2024-07-02 20:00:00,3,taranto,22.18,22.39,22.53,1,81.83,83.3,84.97,1,0.0,1,,,6,,,6,,,3,994.36,1,40.484894,17.200353
2024-07-02 20:30:00,3,taranto,22.02,22.11,22.22,1,82.9,84.03,85.23,1,0.0,1,,,6,,,6,,,3,994.64,1,40.484894,17.200353
2024-07-02 21:00:00,3,taranto,21.92,21.98,22.05,1,84.03,84.49,84.84,1,0.0,1,,,6,,,6,,,3,994.89,1,40.484894,17.200353
2024-07-02 21:30:00,3,taranto,21.61,21.83,21.99,1,84.37,84.88,85.37,1,0.0,1,,,6,,,6,,,3,995.02,1,40.484894,17.200353
2024-07-02 22:00:00,3,taranto,21.4,21.49,21.62,1,85.27,86.26,87.0,1,0.0,1,,,6,,,6,,,3,995.01,1,40.484894,17.200353
2024-07-02 22:30:00,3,taranto,21.43,21.52,21.59,1,84.44,85.43,86.94,1,0.0,1,,,6,,,6,,,3,994.99,1,40.484894,17.200353
2024-07-02 23:00:00,3,taranto,21.43,21.57,21.72,1,82.12,83.54,84.71,1,0.2,1,,,6,,,6,,,3,994.87,1,40.484894,17.200353
2024-07-02 23:30:00,3,taranto,20.56,20.84,21.48,1,84.46,86.45,88.15,1,0.6,1,,,6,,,6,,,3,994.55,1,40.484894,17.200353
2024-07-03 00:00:00,3,taranto,20.37,20.52,20.75,1,86.95,87.99,88.88,1,0.0,1,,,6,,,6,,,3,994.27,1,40.484894,17.200353
2024-07-03 00:30:00,3,taranto,20.58,20.79,20.88,1,84.85,85.65,87.08,1,0.0,1,,,6,,,6,,,3,994.09,1,40.484894,17.200353
2024-07-03 01:00:00,3,taranto,20.22,20.34,20.56,1,83.85,85.57,86.18,1,0.0,1,,,6,,,6,,,3,994.12,1,40.484894,17.200353
2024-07-03 01:30:00,3,taranto,20.22,20.29,20.37,1,82.35,82.83,83.66,1,0.0,1,,,6,,,6,,,3,993.96,1,40.484894,17.200353
2024-07-03 02:00:00,3,taranto,20.28,20.43,20.59,1,80.92,81.76,82.63,1,0.0,1,,,6,,,6,,,3,994.07,1,40.484894,17.200353
2024-07-03 02:30:00,3,taranto,20.3,20.47,20.59,1,80.54,81.55,82.36,1,0.0,1,,,6,,,6,,,3,994.07,1,40.484894,17.200353
2024-07-03 03:00:00,3,taranto,20.2,20.27,20.32,1,82.02,82.4,82.85,1,0.0,1,,,6,,,6,,,3,994.13,1,40.484894,17.200353
2024-07-03 03:30:00,3,taranto,20.23,20.29,20.35,1,81.21,81.72,82.22,1,0.0,1,,,6,,,6,,,3,993.97,1,40.484894,17.200353
2024-07-03 04:00:00,3,taranto,20.32,20.52,20.58,1,78.85,79.71,81.83,1,0.0,1,,,6,,,6,,,3,993.94,1,40.484894,17.200353
2024-07-03 04:30:00,3,taranto,20.54,20.66,20.84,1,77.42,78.46,79.68,1,0.0,1,,,6,,,6,,,3,994.12,1,40.484894,17.200353
2024-07-03 05:00:00,3,taranto,20.58,20.69,20.82,1,77.6,78.33,78.92,1,0.0,1,,,6,,,6,,,3,994.19,1,40.484894,17.200353
2024-07-03 05:30:00,3,taranto,20.57,20.65,20.73,1,76.39,77.63,78.94,1,0.0,1,,,6,,,6,,,3,994.36,1,40.484894,17.200353
2024-07-03 06:00:00,3,taranto,20.72,20.8,20.91,1,75.78,76.17,76.64,1,0.0,1,,,6,,,6,,,3,994.37,1,40.484894,17.200353
2024-07-03 06:30:00,3,taranto,20.88,21.27,21.7,1,74.36,75.48,76.2,1,0.0,1,,,6,,,6,,,3,994.5,1,40.484894,17.200353
2024-07-03 07:00:00,3,taranto,21.74,22.38,23.17,1,68.51,72.19,74.07,1,0.0,1,,,6,,,6,,,3,994.72,1,40.484894,17.200353
2024-07-03 07:30:00,3,taranto,23.26,24.1,24.58,1,61.17,64.84,68.27,1,0.0,1,,,6,,,6,,,3,994.51,1,40.484894,17.200353
2024-07-03 08:00:00,3,taranto,24.58,25.12,25.45,1,57.31,59.94,61.85,1,0.0,1,,,6,,,6,,,3,994.4,1,40.484894,17.200353
2024-07-03 08:30:00,3,taranto,25.46,25.81,25.96,1,52.63,54.02,56.49,1,0.0,1,,,6,,,6,,,3,994.31,1,40.484894,17.200353
2024-07-03 09:00:00,3,taranto,25.9,26.25,26.78,1,47.94,50.04,52.12,1,0.0,1,,,6,,,6,,,3,994.29,1,40.484894,17.200353
2024-07-03 09:30:00,3,taranto,26.54,27.01,27.55,1,44.76,46.85,48.88,1,0.0,1,,,6,,,6,,,3,994.32,1,40.484894,17.200353
2024-07-03 10:00:00,3,taranto,27.65,27.86,28.12,1,42.84,44.01,45.23,1,0.0,1,,,6,,,6,,,3,994.3,1,40.484894,17.200353
2024-07-03 10:30:00,3,taranto,27.48,27.86,28.32,1,42.21,44.95,47.3,1,0.0,1,,,6,,,6,,,3,994.14,1,40.484894,17.200353
2024-07-03 11:00:00,3,taranto,28.15,28.67,29.24,1,38.93,41.25,43.19,1,0.0,1,,,6,,,6,,,3,993.97,1,40.484894,17.200353
2024-07-03 11:30:00,3,taranto,29.09,29.57,30.29,1,37.07,38.76,40.04,1,0.0,1,,,6,,,6,,,3,993.83,1,40.484894,17.200353
2024-07-03 12:00:00,3,taranto,29.21,29.54,29.92,1,36.91,37.89,38.66,1,0.0,1,,,6,,,6,,,3,993.68,1,40.484894,17.200353
2024-07-03 12:30:00,3,taranto,29.11,29.47,29.8,1,36.09,37.15,39.41,1,0.0,1,,,6,,,6,,,3,993.58,1,40.484894,17.200353
2024-07-03 13:00:00,3,taranto,28.92,29.35,29.78,1,35.29,36.66,38.2,1,0.0,1,,,6,,,6,,,3,993.38,1,40.484894,17.200353
2024-07-03 13:30:00,3,taranto,28.95,29.48,30.06,1,33.68,34.98,36.15,1,0.0,1,,,6,,,6,,,3,993.1,1,40.484894,17.200353
2024-07-03 14:00:00,3,taranto,29.3,29.42,29.86,1,32.93,33.83,34.85,1,0.0,1,,,6,,,6,,,3,992.94,1,40.484894,17.200353
2024-07-03 14:30:00,3,taranto,29.22,29.5,29.74,1,32.54,33.57,34.58,1,0.0,1,,,6,,,6,,,3,992.81,1,40.484894,17.200353
2024-07-03 15:00:00,3,taranto,28.95,29.14,29.24,1,34.11,34.58,35.07,1,0.0,1,,,6,,,6,,,3,992.75,1,40.484894,17.200353
2024-07-03 15:30:00,3,taranto,28.7,28.88,29.09,1,34.09,34.86,35.56,1,0.0,1,,,6,,,6,,,3,992.71,1,40.484894,17.200353
2024-07-03 16:00:00,3,taranto,28.61,29.3,29.68,1,32.97,34.03,35.95,1,0.0,1,,,6,,,6,,,3,992.76,1,40.484894,17.200353
2024-07-03 16:30:00,3,taranto,28.36,28.59,28.87,1,35.94,36.72,37.55,1,0.0,1,,,6,,,6,,,3,992.61,1,40.484894,17.200353
2024-07-03 17:00:00,3,taranto,26.37,27.24,28.64,1,37.3,53.05,56.71,1,0.0,1,,,6,,,6,,,3,992.82,1,40.484894,17.200353
2024-07-03 17:30:00,3,taranto,25.86,26.38,26.56,1,53.09,56.26,62.69,1,0.0,1,,,6,,,6,,,3,993.08,1,40.484894,17.200353
2024-07-03 18:00:00,3,taranto,25.17,25.4,25.8,1,60.22,62.45,64.72,1,0.0,1,,,6,,,6,,,3,993.11,1,40.484894,17.200353
2024-07-03 18:30:00,3,taranto,25.02,25.13,25.21,1,62.85,64.87,66.86,1,0.0,1,,,6,,,6,,,3,993.4,1,40.484894,17.200353
2024-07-03 19:00:00,3,taranto,23.18,24.54,25.13,1,54.68,63.18,67.52,1,0.0,1,,,6,,,6,,,3,993.82,1,40.484894,17.200353
2024-07-03 19:30:00,3,taranto,20.36,21.56,23.17,1,65.97,75.14,81.95,1,0.8,1,,,6,,,6,,,3,994.1,1,40.484894,17.200353
2024-07-03 20:00:00,3,taranto,19.91,20.1,20.3,1,82.34,84.29,85.69,1,0.4,1,,,6,,,6,,,3,994.34,1,40.484894,17.200353
2024-07-03 20:30:00,3,taranto,19.9,20.02,20.15,1,83.37,84.72,85.76,1,0.0,1,,,6,,,6,,,3,994.23,1,40.484894,17.200353
2024-07-03 21:00:00,3,taranto,20.03,20.34,20.59,1,80.25,83.03,86.25,1,0.0,1,,,6,,,6,,,3,994.5,1,40.484894,17.200353
2024-07-03 21:30:00,3,taranto,20.15,20.32,20.59,1,80.2,82.13,84.8,1,0.0,1,,,6,,,6,,,3,994.7,1,40.484894,17.200353
2024-07-03 22:00:00,3,taranto,20.27,20.39,20.59,1,78.65,79.72,80.8,1,0.0,1,,,6,,,6,,,3,994.7,1,40.484894,17.200353
2024-07-03 22:30:00,3,taranto,20.09,20.28,20.59,1,79.33,81.45,83.69,1,0.0,1,,,6,,,6,,,3,994.71,1,40.484894,17.200353
2024-07-03 23:00:00,3,taranto,20.07,20.17,20.29,1,75.46,77.66,81.37,1,0.0,1,,,6,,,6,,,3,994.54,1,40.484894,17.200353
2024-07-03 23:30:00,3,taranto,20.19,20.24,20.3,1,74.16,76.35,78.63,1,0.0,1,,,6,,,6,,,3,994.38,1,40.484894,17.200353
2024-07-04 00:00:00,3,taranto,20.29,20.48,20.68,1,72.51,73.51,74.32,1,0.0,1,,,6,,,6,,,3,994.21,1,40.484894,17.200353
2024-07-04 00:30:00,3,taranto,20.68,20.83,21.12,1,70.03,72.37,73.67,1,0.0,1,,,6,,,6,,,3,994.12,1,40.484894,17.200353
2024-07-04 01:00:00,3,taranto,20.93,21.05,21.14,1,70.17,70.78,71.72,1,0.0,1,,,6,,,6,,,3,993.94,1,40.484894,17.200353
2024-07-04 01:30:00,3,taranto,20.56,20.71,20.9,1,68.93,69.87,71.47,1,0.0,1,,,6,,,6,,,3,993.82,1,40.484894,17.200353
2024-07-04 02:00:00,3,taranto,20.49,20.66,20.85,1,68.66,69.19,69.74,1,0.0,1,,,6,,,6,,,3,993.7,1,40.484894,17.200353
2024-07-04 02:30:00,3,taranto,20.72,20.94,21.07,1,67.66,68.61,70.09,1,0.0,1,,,6,,,6,,,3,993.61,1,40.484894,17.200353
2024-07-04 03:00:00,3,taranto,20.42,20.65,20.94,1,66.07,67.09,68.96,1,0.0,1,,,6,,,6,,,3,993.6,1,40.484894,17.200353
2024-07-04 03:30:00,3,taranto,20.18,20.29,20.43,1,68.03,69.11,69.71,1,0.0,1,,,6,,,6,,,3,993.73,1,40.484894,17.200353
2024-07-04 04:00:00,3,taranto,20.21,20.3,20.42,1,69.04,69.53,70.02,1,0.0,1,,,6,,,6,,,3,993.89,1,40.484894,17.200353
2024-07-04 04:30:00,3,taranto,20.24,20.42,20.66,1,66.28,67.56,69.93,1,0.0,1,,,6,,,6,,,3,994.02,1,40.484894,17.200353
2024-07-04 05:00:00,3,taranto,20.65,20.74,20.85,1,66.17,66.98,68.19,1,0.0,1,,,6,,,6,,,3,994.22,1,40.484894,17.200353
2024-07-04 05:30:00,3,taranto,20.75,20.85,21.0,1,64.97,66.91,68.41,1,0.0,1,,,6,,,6,,,3,994.55,1,40.484894,17.200353
2024-07-04 06:00:00,3,taranto,20.97,21.26,21.68,1,61.09,62.27,64.7,1,0.0,1,,,6,,,6,,,3,994.83,1,40.484894,17.200353
2024-07-04 06:30:00,3,taranto,21.67,21.98,22.1,1,60.95,61.98,63.31,1,0.0,1,,,6,,,6,,,3,995.14,1,40.484894,17.200353
2024-07-04 07:00:00,3,taranto,22.04,22.27,22.63,1,60.3,61.47,62.8,1,0.0,1,,,6,,,6,,,3,995.5,1,40.484894,17.200353
2024-07-04 07:30:00,3,taranto,22.76,23.2,23.58,1,59.75,60.83,61.77,1,0.0,1,,,6,,,6,,,3,995.81,1,40.484894,17.200353
2024-07-04 08:00:00,3,taranto,23.56,23.92,24.42,1,55.5,59.39,60.65,1,0.0,1,,,6,,,6,,,3,996.04,1,40.484894,17.200353
2024-07-04 08:30:00,3,taranto,24.45,24.8,25.41,1,53.4,54.64,56.2,1,0.0,1,,,6,,,6,,,3,996.12,1,40.484894,17.200353
2024-07-04 09:00:00,3,taranto,25.21,25.51,25.78,1,52.29,54.11,55.58,1,0.0,1,,,6,,,6,,,3,996.18,1,40.484894,17.200353
2024-07-04 09:30:00,3,taranto,24.97,25.58,25.95,1,53.24,54.77,57.4,1,0.0,1,,,6,,,6,,,3,996.31,1,40.484894,17.200353
2024-07-04 10:00:00,3,taranto,24.9,25.52,26.17,1,54.59,56.51,58.58,1,0.0,1,,,6,,,6,,,3,996.4,1,40.484894,17.200353
2024-07-04 10:30:00,3,taranto,25.93,26.32,26.72,1,54.13,55.99,57.6,1,0.0,1,,,6,,,6,,,3,996.43,1,40.484894,17.200353
2024-07-04 11:00:00,3,taranto,26.49,27.0,27.79,1,44.53,51.16,56.67,1,0.0,1,,,6,,,6,,,3,996.48,1,40.484894,17.200353
2024-07-04 11:30:00,3,taranto,27.68,27.91,28.25,1,42.15,44.2,46.17,1,0.0,1,,,6,,,6,,,3,996.51,1,40.484894,17.200353
2024-07-04 12:00:00,3,taranto,26.61,27.2,28.09,1,43.38,45.97,48.65,1,0.0,1,,,6,,,6,,,3,996.57,1,40.484894,17.200353
2024-07-04 12:30:00,3,taranto,26.65,27.5,28.15,1,42.28,45.43,49.07,1,0.0,1,,,6,,,6,,,3,996.48,1,40.484894,17.200353
2024-07-04 13:00:00,3,taranto,27.32,27.74,28.24,1,41.96,44.77,46.84,1,0.0,1,,,6,,,6,,,3,996.6,1,40.484894,17.200353
2024-07-04 13:30:00,3,taranto,27.62,28.25,28.82,1,37.24,41.62,44.68,1,0.0,1,,,6,,,6,,,3,996.59,1,40.484894,17.200353
2024-07-04 14:00:00,3,taranto,27.94,28.5,29.12,1,34.51,42.59,47.36,1,0.0,1,,,6,,,6,,,3,996.61,1,40.484894,17.200353
2024-07-04 14:30:00,3,taranto,28.59,29.71,30.28,1,31.77,34.68,42.17,1,0.0,1,,,6,,,6,,,3,996.61,1,40.484894,17.200353
2024-07-04 15:00:00,3,taranto,28.95,29.49,29.96,1,32.49,33.57,34.67,1,0.0,1,,,6,,,6,,,3,996.53,1,40.484894,17.200353
2024-07-04 15:30:00,3,taranto,29.23,30.41,31.13,1,31.98,33.35,36.9,1,0.0,1,,,6,,,6,,,3,996.8,1,40.484894,17.200353
2024-07-04 16:00:00,3,taranto,29.72,29.99,30.75,1,31.85,32.71,34.53,1,0.0,1,,,6,,,6,,,3,996.89,1,40.484894,17.200353
2024-07-04 16:30:00,3,taranto,29.33,29.58,29.86,1,31.95,33.03,34.15,1,0.0,1,,,6,,,6,,,3,996.96,1,40.484894,17.200353
2024-07-04 17:00:00,3,taranto,28.87,29.19,29.55,1,33.12,34.31,35.81,1,0.0,1,,,6,,,6,,,3,997.06,1,40.484894,17.200353
2024-07-04 17:30:00,3,taranto,28.22,28.7,29.02,1,35.75,36.87,38.23,1,0.0,1,,,6,,,6,,,3,997.37,1,40.484894,17.200353
2024-07-04 18:00:00,3,taranto,27.52,28.02,28.35,1,37.7,38.47,39.77,1,0.0,1,,,6,,,6,,,3,997.7,1,40.484894,17.200353
2024-07-04 18:30:00,3,taranto,26.39,27.02,27.47,1,39.71,40.95,41.98,1,0.0,1,,,6,,,6,,,3,997.94,1,40.484894,17.200353
2024-07-04 19:00:00,3,taranto,25.65,26.08,26.41,1,41.56,41.77,42.0,1,0.0,1,,,6,,,6,,,3,998.25,1,40.484894,17.200353
2024-07-04 19:30:00,3,taranto,25.05,25.33,25.64,1,41.74,42.45,42.97,1,0.0,1,,,6,,,6,,,3,998.62,1,40.484894,17.200353
2024-07-04 20:00:00,3,taranto,24.7,24.86,25.04,1,41.19,42.38,43.03,1,0.0,1,,,6,,,6,,,3,999.03,1,40.484894,17.200353
2024-07-04 20:30:00,3,taranto,24.17,24.45,24.7,1,42.71,45.47,48.11,1,0.0,1,,,6,,,6,,,3,999.48,1,40.484894,17.200353
2024-07-04 21:00:00,3,taranto,23.77,23.97,24.17,1,48.2,50.35,52.0,1,0.0,1,,,6,,,6,,,3,999.79,1,40.484894,17.200353
2024-07-04 21:30:00,3,taranto,23.43,23.6,23.78,1,52.08,53.03,53.69,1,0.0,1,,,6,,,6,,,3,1000.12,1,40.484894,17.200353
2024-07-04 22:00:00,3,taranto,23.12,23.29,23.45,1,53.76,54.3,55.09,1,0.0,1,,,6,,,6,,,3,1000.5,1,40.484894,17.200353
2024-07-04 22:30:00,3,taranto,23.03,23.06,23.09,1,55.18,55.41,55.62,1,0.0,1,,,6,,,6,,,3,1000.84,1,40.484894,17.200353
2024-07-04 23:00:00,3,taranto,22.66,22.92,23.1,1,54.69,55.67,56.94,1,0.0,1,,,6,,,6,,,3,1001.07,1,40.484894,17.200353
2024-07-04 23:30:00,3,taranto,22.04,22.42,22.7,1,56.88,57.99,59.34,1,0.0,1,,,6,,,6,,,3,1001.13,1,40.484894,17.200353
2024-07-05 00:00:00,3,taranto,21.61,21.76,22.04,1,59.41,60.36,60.99,1,0.0,1,,,6,,,6,,,3,1001.13,1,40.484894,17.200353
2024-07-05 00:30:00,3,taranto,21.47,21.66,21.81,1,60.8,62.09,63.25,1,0.0,1,,,6,,,6,,,3,1001.29,1,40.484894,17.200353
2024-07-05 01:00:00,3,taranto,21.39,21.48,21.61,1,63.41,64.42,65.21,1,0.0,1,,,6,,,6,,,3,1001.42,1,40.484894,17.200353
2024-07-05 01:30:00,3,taranto,21.28,21.46,21.59,1,65.21,66.03,66.71,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-05 02:00:00,3,taranto,20.89,21.09,21.28,1,66.82,67.27,67.79,1,0.0,1,,,6,,,6,,,3,1001.57,1,40.484894,17.200353
2024-07-05 02:30:00,3,taranto,20.58,20.75,20.92,1,67.33,68.15,69.36,1,0.0,1,,,6,,,6,,,3,1001.61,1,40.484894,17.200353
2024-07-05 03:00:00,3,taranto,20.21,20.39,20.56,1,69.28,69.71,70.26,1,0.0,1,,,6,,,6,,,3,1001.74,1,40.484894,17.200353
2024-07-05 03:30:00,3,taranto,19.89,20.08,20.24,1,69.47,70.05,70.87,1,0.0,1,,,6,,,6,,,3,1001.81,1,40.484894,17.200353
2024-07-05 04:00:00,3,taranto,19.79,19.87,19.96,1,69.69,70.41,71.36,1,0.0,1,,,6,,,6,,,3,1001.93,1,40.484894,17.200353
2024-07-05 04:30:00,3,taranto,19.54,19.64,19.76,1,69.66,70.46,71.13,1,0.0,1,,,6,,,6,,,3,1002.12,1,40.484894,17.200353
2024-07-05 05:00:00,3,taranto,19.5,19.67,19.91,1,70.19,70.96,71.31,1,0.0,1,,,6,,,6,,,3,1002.3,1,40.484894,17.200353
2024-07-05 05:30:00,3,taranto,19.93,20.22,20.54,1,67.52,68.94,69.92,1,0.0,1,,,6,,,6,,,3,1002.39,1,40.484894,17.200353
2024-07-05 06:00:00,3,taranto,20.56,20.85,21.11,1,66.24,67.08,67.67,1,0.0,1,,,6,,,6,,,3,1002.47,1,40.484894,17.200353
2024-07-05 06:30:00,3,taranto,21.11,21.62,22.01,1,65.61,66.33,66.75,1,0.0,1,,,6,,,6,,,3,1002.64,1,40.484894,17.200353
2024-07-05 07:00:00,3,taranto,22.0,22.75,23.67,1,63.38,64.74,66.22,1,0.0,1,,,6,,,6,,,3,1002.8,1,40.484894,17.200353
2024-07-05 07:30:00,3,taranto,23.76,24.63,25.65,1,49.6,58.99,62.92,1,0.0,1,,,6,,,6,,,3,1002.87,1,40.484894,17.200353
2024-07-05 08:00:00,3,taranto,25.66,26.65,27.41,1,41.88,45.81,49.32,1,0.0,1,,,6,,,6,,,3,1002.94,1,40.484894,17.200353
2024-07-05 08:30:00,3,taranto,27.29,27.79,28.47,1,38.2,40.47,42.19,1,0.0,1,,,6,,,6,,,3,1002.96,1,40.484894,17.200353
2024-07-05 09:00:00,3,taranto,28.44,28.75,29.42,1,35.63,37.38,38.18,1,0.0,1,,,6,,,6,,,3,1002.91,1,40.484894,17.200353
2024-07-05 09:30:00,3,taranto,29.29,29.73,30.18,1,34.4,36.83,42.86,1,0.0,1,,,6,,,6,,,3,1002.92,1,40.484894,17.200353
2024-07-05 10:00:00,3,taranto,28.63,28.96,29.51,1,38.58,42.09,44.87,1,0.0,1,,,6,,,6,,,3,1003.22,1,40.484894,17.200353
2024-07-05 10:30:00,3,taranto,27.59,28.19,29.2,1,42.84,45.85,49.25,1,0.0,1,,,6,,,6,,,3,1003.42,1,40.484894,17.200353
2024-07-05 11:00:00,3,taranto,27.86,28.12,28.46,1,43.07,46.98,49.55,1,0.0,1,,,6,,,6,,,3,1003.55,1,40.484894,17.200353
2024-07-05 11:30:00,3,taranto,28.36,28.74,29.48,1,38.01,42.24,48.22,1,0.0,1,,,6,,,6,,,3,1003.52,1,40.484894,17.200353
2024-07-05 12:00:00,3,taranto,28.9,29.58,30.3,1,40.95,43.2,46.72,1,0.0,1,,,6,,,6,,,3,1003.46,1,40.484894,17.200353
2024-07-05 12:30:00,3,taranto,29.66,30.15,30.68,1,37.31,39.65,41.53,1,0.0,1,,,6,,,6,,,3,1003.39,1,40.484894,17.200353
2024-07-05 13:00:00,3,taranto,29.26,29.52,29.86,1,38.51,40.23,45.6,1,0.0,1,,,6,,,6,,,3,1003.28,1,40.484894,17.200353
2024-07-05 13:30:00,3,taranto,29.44,29.81,30.25,1,36.38,41.33,50.9,1,0.0,1,,,6,,,6,,,3,1003.14,1,40.484894,17.200353
2024-07-05 14:00:00,3,taranto,29.35,29.85,30.15,1,36.01,41.47,52.63,1,0.0,1,,,6,,,6,,,3,1003.13,1,40.484894,17.200353
2024-07-05 14:30:00,3,taranto,29.79,30.41,30.85,1,35.73,39.12,42.99,1,0.0,1,,,6,,,6,,,3,1002.95,1,40.484894,17.200353
2024-07-05 15:00:00,3,taranto,29.21,29.57,30.76,1,37.98,47.72,53.47,1,0.0,1,,,6,,,6,,,3,1002.83,1,40.484894,17.200353
2024-07-05 15:30:00,3,taranto,29.37,29.76,30.12,1,42.9,45.86,49.73,1,0.0,1,,,6,,,6,,,3,1002.75,1,40.484894,17.200353
2024-07-05 16:00:00,3,taranto,28.63,29.13,29.53,1,46.27,50.09,52.75,1,0.0,1,,,6,,,6,,,3,1002.67,1,40.484894,17.200353
2024-07-05 16:30:00,3,taranto,28.61,28.81,28.95,1,48.11,53.08,56.35,1,0.0,1,,,6,,,6,,,3,1002.55,1,40.484894,17.200353
2024-07-05 17:00:00,3,taranto,28.35,28.94,29.5,1,45.1,52.26,60.18,1,0.0,1,,,6,,,6,,,3,1002.55,1,40.484894,17.200353
2024-07-05 17:30:00,3,taranto,27.64,27.83,28.16,1,55.67,61.0,64.85,1,0.0,1,,,6,,,6,,,3,1002.66,1,40.484894,17.200353
2024-07-05 18:00:00,3,taranto,27.48,27.75,28.1,1,56.92,60.79,63.94,1,0.0,1,,,6,,,6,,,3,1002.74,1,40.484894,17.200353
2024-07-05 18:30:00,3,taranto,26.35,26.88,27.72,1,60.43,63.79,67.38,1,0.0,1,,,6,,,6,,,3,1002.82,1,40.484894,17.200353
2024-07-05 19:00:00,3,taranto,25.91,26.11,26.34,1,62.58,64.81,67.07,1,0.0,1,,,6,,,6,,,3,1003.03,1,40.484894,17.200353
2024-07-05 19:30:00,3,taranto,25.46,25.77,26.0,1,63.43,67.97,70.71,1,0.0,1,,,6,,,6,,,3,1003.28,1,40.484894,17.200353
2024-07-05 20:00:00,3,taranto,25.33,25.39,25.51,1,70.18,70.79,71.26,1,0.0,1,,,6,,,6,,,3,1003.38,1,40.484894,17.200353
2024-07-05 20:30:00,3,taranto,25.25,25.31,25.37,1,70.31,70.89,71.54,1,0.0,1,,,6,,,6,,,3,1003.48,1,40.484894,17.200353
2024-07-05 21:00:00,3,taranto,25.0,25.12,25.29,1,70.07,71.16,72.1,1,0.0,1,,,6,,,6,,,3,1003.55,1,40.484894,17.200353
2024-07-05 21:30:00,3,taranto,24.97,25.02,25.09,1,68.12,69.39,70.4,1,0.0,1,,,6,,,6,,,3,1003.49,1,40.484894,17.200353
2024-07-05 22:00:00,3,taranto,24.64,24.81,25.0,1,67.07,68.32,69.71,1,0.0,1,,,6,,,6,,,3,1003.39,1,40.484894,17.200353
2024-07-05 22:30:00,3,taranto,24.5,24.73,24.89,1,65.24,66.87,68.83,1,0.0,1,,,6,,,6,,,3,1003.42,1,40.484894,17.200353
2024-07-05 23:00:00,3,taranto,24.05,24.26,24.5,1,61.4,63.52,65.79,1,0.0,1,,,6,,,6,,,3,1003.44,1,40.484894,17.200353
2024-07-05 23:30:00,3,taranto,23.93,23.98,24.03,1,61.52,62.22,62.93,1,0.0,1,,,6,,,6,,,3,1003.38,1,40.484894,17.200353
2024-07-06 00:00:00,3,taranto,23.59,23.79,24.0,1,61.26,61.74,62.15,1,0.0,1,,,6,,,6,,,3,1003.22,1,40.484894,17.200353
2024-07-06 00:30:00,3,taranto,23.53,23.63,23.71,1,60.49,61.32,62.44,1,0.0,1,,,6,,,6,,,3,1003.14,1,40.484894,17.200353
2024-07-06 01:00:00,3,taranto,23.16,23.37,23.54,1,61.11,61.49,62.04,1,0.0,1,,,6,,,6,,,3,1003.14,1,40.484894,17.200353
2024-07-06 01:30:00,3,taranto,22.77,22.95,23.12,1,60.73,61.13,61.76,1,0.0,1,,,6,,,6,,,3,1003.04,1,40.484894,17.200353
2024-07-06 02:00:00,3,taranto,22.58,22.64,22.78,1,61.39,63.26,65.9,1,0.0,1,,,6,,,6,,,3,1003.0,1,40.484894,17.200353
2024-07-06 02:30:00,3,taranto,22.49,22.54,22.6,1,65.45,66.25,66.79,1,0.0,1,,,6,,,6,,,3,1002.88,1,40.484894,17.200353
2024-07-06 03:00:00,3,taranto,22.34,22.46,22.55,1,64.25,66.17,67.81,1,0.0,1,,,6,,,6,,,3,1002.91,1,40.484894,17.200353
2024-07-06 03:30:00,3,taranto,22.08,22.21,22.37,1,67.71,68.54,69.04,1,0.0,1,,,6,,,6,,,3,1002.91,1,40.484894,17.200353
2024-07-06 04:00:00,3,taranto,22.0,22.08,22.14,1,65.48,67.25,68.76,1,0.0,1,,,6,,,6,,,3,1002.81,1,40.484894,17.200353
2024-07-06 04:30:00,3,taranto,22.03,22.11,22.34,1,64.2,66.88,68.68,1,0.0,1,,,6,,,6,,,3,1002.82,1,40.484894,17.200353
2024-07-06 05:00:00,3,taranto,22.07,22.19,22.31,1,64.48,65.53,66.54,1,0.0,1,,,6,,,6,,,3,1002.88,1,40.484894,17.200353
2024-07-06 05:30:00,3,taranto,21.96,22.08,22.26,1,63.47,64.2,65.06,1,0.0,1,,,6,,,6,,,3,1002.93,1,40.484894,17.200353
2024-07-06 06:00:00,3,taranto,22.23,22.84,23.48,1,59.29,61.44,63.12,1,0.0,1,,,6,,,6,,,3,1002.89,1,40.484894,17.200353
2024-07-06 06:30:00,3,taranto,23.53,23.96,24.44,1,56.92,58.0,59.44,1,0.0,1,,,6,,,6,,,3,1002.92,1,40.484894,17.200353
2024-07-06 07:00:00,3,taranto,24.42,24.94,25.68,1,56.43,58.01,62.32,1,0.0,1,,,6,,,6,,,3,1003.13,1,40.484894,17.200353
2024-07-06 07:30:00,3,taranto,25.73,25.91,26.08,1,57.51,59.64,61.84,1,0.0,1,,,6,,,6,,,3,1003.28,1,40.484894,17.200353
2024-07-06 08:00:00,3,taranto,25.96,26.29,26.65,1,47.48,52.44,57.6,1,0.0,1,,,6,,,6,,,3,1003.52,1,40.484894,17.200353
2024-07-06 08:30:00,3,taranto,26.13,26.4,26.63,1,46.21,50.12,52.32,1,0.0,1,,,6,,,6,,,3,1003.53,1,40.484894,17.200353
2024-07-06 09:00:00,3,taranto,26.17,26.38,26.63,1,49.45,53.0,54.66,1,0.0,1,,,6,,,6,,,3,1003.57,1,40.484894,17.200353
2024-07-06 09:30:00,3,taranto,26.58,26.81,26.99,1,45.7,51.07,57.57,1,0.0,1,,,6,,,6,,,3,1003.57,1,40.484894,17.200353
2024-07-06 10:00:00,3,taranto,26.49,26.91,27.34,1,54.99,58.2,60.59,1,0.0,1,,,6,,,6,,,3,1003.54,1,40.484894,17.200353
2024-07-06 10:30:00,3,taranto,26.49,26.79,27.05,1,59.0,60.49,62.25,1,0.0,1,,,6,,,6,,,3,1003.47,1,40.484894,17.200353
2024-07-06 11:00:00,3,taranto,26.43,26.72,26.96,1,58.15,60.55,62.37,1,0.0,1,,,6,,,6,,,3,1003.27,1,40.484894,17.200353
2024-07-06 11:30:00,3,taranto,26.77,27.11,27.64,1,53.59,58.82,61.27,1,0.0,1,,,6,,,6,,,3,1003.12,1,40.484894,17.200353
2024-07-06 12:00:00,3,taranto,27.24,27.66,28.0,1,53.93,55.91,58.06,1,0.0,1,,,6,,,6,,,3,1002.92,1,40.484894,17.200353
2024-07-06 12:30:00,3,taranto,27.43,27.71,27.94,1,55.0,57.02,60.63,1,0.0,1,,,6,,,6,,,3,1002.87,1,40.484894,17.200353
2024-07-06 13:00:00,3,taranto,27.21,27.5,27.75,1,57.04,58.49,60.64,1,0.0,1,,,6,,,6,,,3,1002.66,1,40.484894,17.200353
2024-07-06 13:30:00,3,taranto,27.02,27.7,28.31,1,54.42,57.43,61.95,1,0.0,1,,,6,,,6,,,3,1002.34,1,40.484894,17.200353
2024-07-06 14:00:00,3,taranto,27.46,27.88,28.39,1,53.51,56.23,58.51,1,0.0,1,,,6,,,6,,,3,1002.16,1,40.484894,17.200353
2024-07-06 14:30:00,3,taranto,27.6,27.9,28.15,1,50.21,53.66,57.02,1,0.0,1,,,6,,,6,,,3,1001.9,1,40.484894,17.200353
2024-07-06 15:00:00,3,taranto,28.12,28.63,28.99,1,45.89,48.35,52.54,1,0.0,1,,,6,,,6,,,3,1001.68,1,40.484894,17.200353
2024-07-06 15:30:00,3,taranto,28.51,28.89,29.15,1,44.59,46.6,47.76,1,0.0,1,,,6,,,6,,,3,1001.59,1,40.484894,17.200353
2024-07-06 16:00:00,3,taranto,28.07,28.32,28.56,1,47.64,50.06,53.07,1,0.0,1,,,6,,,6,,,3,1001.56,1,40.484894,17.200353
2024-07-06 16:30:00,3,taranto,27.84,27.99,28.22,1,52.9,54.19,55.88,1,0.0,1,,,6,,,6,,,3,1001.33,1,40.484894,17.200353
2024-07-06 17:00:00,3,taranto,27.75,27.92,28.12,1,53.31,55.39,57.11,1,0.0,1,,,6,,,6,,,3,1001.22,1,40.484894,17.200353
2024-07-06 17:30:00,3,taranto,27.71,27.82,27.94,1,52.88,55.16,57.02,1,0.0,1,,,6,,,6,,,3,1001.19,1,40.484894,17.200353
2024-07-06 18:00:00,3,taranto,27.57,27.75,27.89,1,52.95,54.24,56.37,1,0.0,1,,,6,,,6,,,3,1001.08,1,40.484894,17.200353
2024-07-06 18:30:00,3,taranto,26.75,27.19,27.58,1,56.34,58.66,61.69,1,0.0,1,,,6,,,6,,,3,1001.1,1,40.484894,17.200353
2024-07-06 19:00:00,3,taranto,26.03,26.37,26.67,1,61.3,64.05,66.27,1,0.0,1,,,6,,,6,,,3,1001.18,1,40.484894,17.200353
2024-07-06 19:30:00,3,taranto,25.91,26.0,26.08,1,62.47,64.04,65.63,1,0.0,1,,,6,,,6,,,3,1001.12,1,40.484894,17.200353
2024-07-06 20:00:00,3,taranto,25.9,25.94,26.01,1,61.47,62.08,62.85,1,0.0,1,,,6,,,6,,,3,1001.24,1,40.484894,17.200353
2024-07-06 20:30:00,3,taranto,25.86,25.91,25.95,1,60.99,61.5,62.03,1,0.0,1,,,6,,,6,,,3,1001.41,1,40.484894,17.200353
2024-07-06 21:00:00,3,taranto,25.77,25.89,25.96,1,61.14,62.19,63.62,1,0.0,1,,,6,,,6,,,3,1001.58,1,40.484894,17.200353
2024-07-06 21:30:00,3,taranto,25.45,25.62,25.74,1,63.7,65.19,66.95,1,0.0,1,,,6,,,6,,,3,1001.58,1,40.484894,17.200353
2024-07-06 22:00:00,3,taranto,25.14,25.31,25.46,1,67.02,68.46,69.36,1,0.0,1,,,6,,,6,,,3,1001.55,1,40.484894,17.200353
2024-07-06 22:30:00,3,taranto,24.97,25.1,25.19,1,67.48,68.23,69.25,1,0.0,1,,,6,,,6,,,3,1001.54,1,40.484894,17.200353
2024-07-06 23:00:00,3,taranto,24.81,24.91,24.99,1,65.33,66.33,67.49,1,0.0,1,,,6,,,6,,,3,1001.64,1,40.484894,17.200353
2024-07-06 23:30:00,3,taranto,24.52,24.66,24.78,1,65.61,66.06,66.46,1,0.0,1,,,6,,,6,,,3,1001.59,1,40.484894,17.200353
2024-07-07 00:00:00,3,taranto,24.44,24.51,24.56,1,66.22,66.61,67.44,1,0.0,1,,,6,,,6,,,3,1001.46,1,40.484894,17.200353
2024-07-07 00:30:00,3,taranto,24.34,24.42,24.47,1,66.77,67.06,67.38,1,0.0,1,,,6,,,6,,,3,1001.31,1,40.484894,17.200353
2024-07-07 01:00:00,3,taranto,24.17,24.24,24.36,1,66.22,66.74,67.33,1,0.0,1,,,6,,,6,,,3,1001.14,1,40.484894,17.200353
2024-07-07 01:30:00,3,taranto,23.91,24.05,24.22,1,66.37,67.45,68.05,1,0.0,1,,,6,,,6,,,3,1001.16,1,40.484894,17.200353
2024-07-07 02:00:00,3,taranto,23.67,23.84,23.96,1,67.3,68.39,70.28,1,0.0,1,,,6,,,6,,,3,1001.06,1,40.484894,17.200353
2024-07-07 02:30:00,3,taranto,23.5,23.58,23.69,1,70.35,74.0,76.37,1,0.0,1,,,6,,,6,,,3,1001.03,1,40.484894,17.200353
2024-07-07 03:00:00,3,taranto,23.36,23.47,23.53,1,76.44,77.49,77.94,1,0.0,1,,,6,,,6,,,3,1000.96,1,40.484894,17.200353
2024-07-07 03:30:00,3,taranto,23.11,23.23,23.37,1,76.35,76.78,77.4,1,0.0,1,,,6,,,6,,,3,1000.88,1,40.484894,17.200353
2024-07-07 04:00:00,3,taranto,22.89,23.0,23.12,1,76.66,79.09,80.79,1,0.0,1,,,6,,,6,,,3,1000.88,1,40.484894,17.200353
2024-07-07 04:30:00,3,taranto,22.71,22.79,22.92,1,80.76,82.61,84.37,1,0.0,1,,,6,,,6,,,3,1000.77,1,40.484894,17.200353
2024-07-07 05:00:00,3,taranto,22.69,22.8,22.9,1,84.6,85.97,87.21,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-07 05:30:00,3,taranto,22.85,23.06,23.3,1,85.91,86.71,87.16,1,0.0,1,,,6,,,6,,,3,1001.12,1,40.484894,17.200353
2024-07-07 06:00:00,3,taranto,23.23,23.6,24.02,1,83.8,85.17,86.05,1,0.0,1,,,6,,,6,,,3,1001.53,1,40.484894,17.200353
2024-07-07 06:30:00,3,taranto,23.99,24.39,24.74,1,82.1,82.9,83.84,1,0.0,1,,,6,,,6,,,3,1001.8,1,40.484894,17.200353
2024-07-07 07:00:00,3,taranto,24.8,25.06,25.62,1,80.4,82.2,83.25,1,0.0,1,,,6,,,6,,,3,1001.91,1,40.484894,17.200353
2024-07-07 07:30:00,3,taranto,25.56,25.72,25.96,1,78.85,80.26,81.15,1,0.0,1,,,6,,,6,,,3,1001.96,1,40.484894,17.200353
2024-07-07 08:00:00,3,taranto,25.9,26.35,26.97,1,75.18,77.46,79.56,1,0.0,1,,,6,,,6,,,3,1002.04,1,40.484894,17.200353
2024-07-07 08:30:00,3,taranto,26.56,26.77,26.97,1,74.72,75.8,76.38,1,0.0,1,,,6,,,6,,,3,1002.06,1,40.484894,17.200353
2024-07-07 09:00:00,3,taranto,26.82,27.07,27.36,1,73.26,74.88,76.81,1,0.0,1,,,6,,,6,,,3,1001.94,1,40.484894,17.200353
2024-07-07 09:30:00,3,taranto,27.27,27.55,28.09,1,69.06,72.27,73.98,1,0.0,1,,,6,,,6,,,3,1001.61,1,40.484894,17.200353
2024-07-07 10:00:00,3,taranto,27.91,28.4,28.78,1,64.2,67.04,69.57,1,0.0,1,,,6,,,6,,,3,1001.46,1,40.484894,17.200353
2024-07-07 10:30:00,3,taranto,28.78,28.94,29.21,1,51.23,57.04,65.18,1,0.0,1,,,6,,,6,,,3,1001.56,1,40.484894,17.200353
2024-07-07 11:00:00,3,taranto,28.78,28.96,29.31,1,47.22,50.81,53.67,1,0.0,1,,,6,,,6,,,3,1001.86,1,40.484894,17.200353
2024-07-07 11:30:00,3,taranto,29.08,29.5,29.93,1,47.04,49.44,51.29,1,0.0,1,,,6,,,6,,,3,1001.93,1,40.484894,17.200353
2024-07-07 12:00:00,3,taranto,29.11,29.41,29.86,1,49.92,54.11,60.37,1,0.0,1,,,6,,,6,,,3,1001.87,1,40.484894,17.200353
2024-07-07 12:30:00,3,taranto,28.56,28.84,29.21,1,59.11,62.15,64.68,1,0.0,1,,,6,,,6,,,3,1001.75,1,40.484894,17.200353
2024-07-07 13:00:00,3,taranto,28.54,28.71,28.87,1,62.18,64.4,65.98,1,0.0,1,,,6,,,6,,,3,1001.78,1,40.484894,17.200353
2024-07-07 13:30:00,3,taranto,28.3,28.56,28.82,1,64.29,66.17,68.1,1,0.0,1,,,6,,,6,,,3,1001.85,1,40.484894,17.200353
2024-07-07 14:00:00,3,taranto,28.82,29.13,29.76,1,61.55,63.85,66.04,1,0.0,1,,,6,,,6,,,3,1001.7,1,40.484894,17.200353
2024-07-07 14:30:00,3,taranto,28.8,28.92,29.05,1,59.11,65.62,68.53,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-07 15:00:00,3,taranto,28.59,28.99,29.18,1,65.67,67.3,69.36,1,0.0,1,,,6,,,6,,,3,1001.21,1,40.484894,17.200353
2024-07-07 15:30:00,3,taranto,28.37,28.67,28.87,1,66.65,68.63,70.9,1,0.0,1,,,6,,,6,,,3,1001.03,1,40.484894,17.200353
2024-07-07 16:00:00,3,taranto,27.99,28.18,28.38,1,69.9,71.99,74.1,1,0.0,1,,,6,,,6,,,3,1000.98,1,40.484894,17.200353
2024-07-07 16:30:00,3,taranto,27.66,28.02,28.34,1,69.95,72.31,74.8,1,0.0,1,,,6,,,6,,,3,1000.86,1,40.484894,17.200353
2024-07-07 17:00:00,3,taranto,27.1,27.25,27.53,1,73.93,76.38,78.87,1,0.0,1,,,6,,,6,,,3,1000.75,1,40.484894,17.200353
2024-07-07 17:30:00,3,taranto,26.84,27.07,27.26,1,76.01,77.75,78.99,1,0.0,1,,,6,,,6,,,3,1000.98,1,40.484894,17.200353
2024-07-07 18:00:00,3,taranto,26.61,26.78,27.02,1,77.88,78.76,79.5,1,0.0,1,,,6,,,6,,,3,1001.16,1,40.484894,17.200353
2024-07-07 18:30:00,3,taranto,26.24,26.56,26.98,1,78.15,79.99,81.54,1,0.0,1,,,6,,,6,,,3,1001.17,1,40.484894,17.200353
2024-07-07 19:00:00,3,taranto,25.97,26.09,26.34,1,80.61,81.54,82.51,1,0.0,1,,,6,,,6,,,3,1000.93,1,40.484894,17.200353
2024-07-07 19:30:00,3,taranto,25.89,25.98,26.08,1,76.57,80.0,81.82,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-07 20:00:00,3,taranto,25.92,26.09,26.24,1,74.01,75.93,78.39,1,0.0,1,,,6,,,6,,,3,1000.93,1,40.484894,17.200353
2024-07-07 20:30:00,3,taranto,25.88,25.95,26.02,1,73.35,75.91,78.45,1,0.0,1,,,6,,,6,,,3,1001.04,1,40.484894,17.200353
2024-07-07 21:00:00,3,taranto,25.91,26.0,26.08,1,68.6,70.17,73.21,1,0.0,1,,,6,,,6,,,3,1001.12,1,40.484894,17.200353
2024-07-07 21:30:00,3,taranto,25.91,25.98,26.05,1,64.65,67.38,70.36,1,0.0,1,,,6,,,6,,,3,1001.13,1,40.484894,17.200353
2024-07-07 22:00:00,3,taranto,25.72,25.85,26.0,1,67.25,70.64,72.44,1,0.0,1,,,6,,,6,,,3,1001.34,1,40.484894,17.200353
2024-07-07 22:30:00,3,taranto,25.52,25.61,25.72,1,66.46,70.34,72.8,1,0.0,1,,,6,,,6,,,3,1001.32,1,40.484894,17.200353
2024-07-07 23:00:00,3,taranto,25.64,25.77,25.87,1,59.72,61.59,67.58,1,0.0,1,,,6,,,6,,,3,1001.43,1,40.484894,17.200353
2024-07-07 23:30:00,3,taranto,25.62,25.75,25.86,1,58.1,59.49,60.46,1,0.0,1,,,6,,,6,,,3,1001.51,1,40.484894,17.200353
2024-07-08 00:00:00,3,taranto,25.76,25.99,26.17,1,58.3,59.86,62.68,1,0.0,1,,,6,,,6,,,3,1001.43,1,40.484894,17.200353
2024-07-08 00:30:00,3,taranto,25.9,25.96,26.12,1,64.98,67.69,69.45,1,0.0,1,,,6,,,6,,,3,1001.54,1,40.484894,17.200353
2024-07-08 01:00:00,3,taranto,25.62,25.82,25.94,1,66.49,67.8,69.64,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-08 01:30:00,3,taranto,25.23,25.43,25.6,1,69.55,70.45,71.2,1,0.0,1,,,6,,,6,,,3,1001.44,1,40.484894,17.200353
2024-07-08 02:00:00,3,taranto,25.25,25.4,25.62,1,54.43,60.36,69.4,1,0.0,1,,,6,,,6,,,3,1001.2,1,40.484894,17.200353
2024-07-08 02:30:00,3,taranto,25.02,25.34,25.64,1,56.1,65.74,70.28,1,0.0,1,,,6,,,6,,,3,1001.04,1,40.484894,17.200353
2024-07-08 03:00:00,3,taranto,24.9,25.0,25.16,1,52.73,60.52,65.6,1,0.0,1,,,6,,,6,,,3,1000.96,1,40.484894,17.200353
2024-07-08 03:30:00,3,taranto,24.85,24.99,25.2,1,51.4,57.82,62.08,1,0.0,1,,,6,,,6,,,3,1000.85,1,40.484894,17.200353
2024-07-08 04:00:00,3,taranto,24.51,24.67,24.87,1,60.57,65.18,67.26,1,0.0,1,,,6,,,6,,,3,1000.92,1,40.484894,17.200353
2024-07-08 04:30:00,3,taranto,24.54,24.61,24.74,1,58.3,65.19,69.38,1,0.0,1,,,6,,,6,,,3,1001.21,1,40.484894,17.200353
2024-07-08 05:00:00,3,taranto,24.42,24.5,24.63,1,65.72,68.11,70.24,1,0.0,1,,,6,,,6,,,3,1001.37,1,40.484894,17.200353
2024-07-08 05:30:00,3,taranto,24.6,24.7,24.8,1,66.18,67.28,68.37,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-08 06:00:00,3,taranto,24.69,24.84,25.21,1,59.94,65.27,67.99,1,0.0,1,,,6,,,6,,,3,1001.62,1,40.484894,17.200353
2024-07-08 06:30:00,3,taranto,25.21,25.65,26.2,1,58.15,59.87,62.26,1,0.0,1,,,6,,,6,,,3,1001.75,1,40.484894,17.200353
2024-07-08 07:00:00,3,taranto,26.23,27.01,27.57,1,52.26,56.22,59.05,1,0.0,1,,,6,,,6,,,3,1001.85,1,40.484894,17.200353
2024-07-08 07:30:00,3,taranto,27.26,27.49,27.78,1,58.28,60.25,63.19,1,0.0,1,,,6,,,6,,,3,1002.0,1,40.484894,17.200353
2024-07-08 08:00:00,3,taranto,27.24,27.67,28.27,1,50.66,56.71,62.29,1,0.0,1,,,6,,,6,,,3,1002.04,1,40.484894,17.200353
2024-07-08 08:30:00,3,taranto,28.25,28.69,29.78,1,43.19,48.98,53.67,1,0.0,1,,,6,,,6,,,3,1002.02,1,40.484894,17.200353
2024-07-08 09:00:00,3,taranto,29.84,30.55,31.09,1,39.72,41.44,43.29,1,0.0,1,,,6,,,6,,,3,1001.95,1,40.484894,17.200353
2024-07-08 09:30:00,3,taranto,30.59,31.18,31.72,1,37.86,40.59,42.29,1,0.0,1,,,6,,,6,,,3,1001.9,1,40.484894,17.200353
2024-07-08 10:00:00,3,taranto,31.11,31.44,31.93,1,37.82,41.99,46.66,1,0.0,1,,,6,,,6,,,3,1001.86,1,40.484894,17.200353
2024-07-08 10:30:00,3,taranto,30.84,31.16,31.55,1,45.27,48.52,50.18,1,0.0,1,,,6,,,6,,,3,1001.78,1,40.484894,17.200353
2024-07-08 11:00:00,3,taranto,31.21,32.0,32.66,1,38.96,44.12,48.63,1,0.0,1,,,6,,,6,,,3,1001.61,1,40.484894,17.200353
2024-07-08 11:30:00,3,taranto,31.37,31.7,32.05,1,38.9,43.06,47.75,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-08 12:00:00,3,taranto,30.97,31.31,31.74,1,43.32,46.54,48.51,1,0.0,1,,,6,,,6,,,3,1001.45,1,40.484894,17.200353
2024-07-08 12:30:00,3,taranto,31.06,31.35,31.69,1,43.66,47.03,49.94,1,0.0,1,,,6,,,6,,,3,1001.3,1,40.484894,17.200353
2024-07-08 13:00:00,3,taranto,31.17,31.41,31.72,1,42.47,46.18,51.86,1,0.0,1,,,6,,,6,,,3,1001.17,1,40.484894,17.200353
2024-07-08 13:30:00,3,taranto,30.49,31.3,31.89,1,42.16,47.46,52.03,1,0.0,1,,,6,,,6,,,3,1001.01,1,40.484894,17.200353
2024-07-08 14:00:00,3,taranto,30.62,31.05,31.45,1,43.27,47.11,51.71,1,0.0,1,,,6,,,6,,,3,1000.92,1,40.484894,17.200353
2024-07-08 14:30:00,3,taranto,30.74,31.25,31.65,1,45.21,47.46,52.17,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-08 15:00:00,3,taranto,30.29,31.06,31.81,1,43.26,49.94,56.15,1,0.0,1,,,6,,,6,,,3,1000.69,1,40.484894,17.200353
2024-07-08 15:30:00,3,taranto,30.38,30.75,31.16,1,46.73,51.22,53.4,1,0.0,1,,,6,,,6,,,3,1000.6,1,40.484894,17.200353
2024-07-08 16:00:00,3,taranto,30.85,31.25,32.09,1,42.96,46.52,49.41,1,0.0,1,,,6,,,6,,,3,1000.53,1,40.484894,17.200353
2024-07-08 16:30:00,3,taranto,32.28,32.8,33.33,1,37.68,40.36,43.21,1,0.0,1,,,6,,,6,,,3,1000.57,1,40.484894,17.200353
2024-07-08 17:00:00,3,taranto,33.14,33.55,33.93,1,33.44,36.12,40.1,1,0.0,1,,,6,,,6,,,3,1000.55,1,40.484894,17.200353
2024-07-08 17:30:00,3,taranto,32.73,33.25,33.56,1,33.69,35.7,39.77,1,0.0,1,,,6,,,6,,,3,1000.73,1,40.484894,17.200353
2024-07-08 18:00:00,3,taranto,31.86,32.11,32.5,1,36.97,39.85,44.6,1,0.0,1,,,6,,,6,,,3,1000.93,1,40.484894,17.200353
2024-07-08 18:30:00,3,taranto,30.3,31.13,31.89,1,38.32,45.94,51.74,1,0.0,1,,,6,,,6,,,3,1001.33,1,40.484894,17.200353
2024-07-08 19:00:00,3,taranto,29.21,29.61,30.3,1,52.2,55.81,58.75,1,0.0,1,,,6,,,6,,,3,1001.55,1,40.484894,17.200353
2024-07-08 19:30:00,3,taranto,28.87,29.04,29.37,1,51.97,54.73,56.82,1,0.0,1,,,6,,,6,,,3,1001.71,1,40.484894,17.200353
2024-07-08 20:00:00,3,taranto,28.95,29.2,29.33,1,47.16,51.31,54.07,1,0.0,1,,,6,,,6,,,3,1001.84,1,40.484894,17.200353
2024-07-08 20:30:00,3,taranto,29.1,29.16,29.27,1,40.64,48.42,57.02,1,0.0,1,,,6,,,6,,,3,1002.08,1,40.484894,17.200353
2024-07-08 21:00:00,3,taranto,29.23,29.42,29.69,1,40.03,40.74,41.52,1,0.0,1,,,6,,,6,,,3,1002.22,1,40.484894,17.200353
2024-07-08 21:30:00,3,taranto,28.51,29.02,29.55,1,42.68,46.18,47.62,1,0.0,1,,,6,,,6,,,3,1002.38,1,40.484894,17.200353
2024-07-08 22:00:00,3,taranto,28.0,28.21,28.51,1,44.59,45.68,46.52,1,0.0,1,,,6,,,6,,,3,1002.45,1,40.484894,17.200353
2024-07-08 22:30:00,3,taranto,27.74,27.9,28.03,1,44.41,45.41,46.78,1,0.0,1,,,6,,,6,,,3,1002.47,1,40.484894,17.200353
2024-07-08 23:00:00,3,taranto,27.55,27.63,27.74,1,46.71,47.16,47.63,1,0.0,1,,,6,,,6,,,3,1002.38,1,40.484894,17.200353
2024-07-08 23:30:00,3,taranto,27.43,27.54,27.62,1,47.29,49.08,54.36,1,0.0,1,,,6,,,6,,,3,1002.37,1,40.484894,17.200353
2024-07-09 00:00:00,3,taranto,27.07,27.2,27.38,1,52.73,53.82,55.26,1,0.0,1,,,6,,,6,,,3,1002.43,1,40.484894,17.200353
2024-07-09 00:30:00,3,taranto,26.97,27.13,27.36,1,44.03,49.0,53.1,1,0.0,1,,,6,,,6,,,3,1002.45,1,40.484894,17.200353
2024-07-09 01:00:00,3,taranto,27.14,27.29,27.4,1,43.02,43.59,44.28,1,0.0,1,,,6,,,6,,,3,1002.55,1,40.484894,17.200353
2024-07-09 01:30:00,3,taranto,26.93,27.08,27.2,1,43.43,44.15,45.42,1,0.0,1,,,6,,,6,,,3,1002.47,1,40.484894,17.200353
2024-07-09 02:00:00,3,taranto,26.82,26.92,27.01,1,44.81,45.57,46.61,1,0.0,1,,,6,,,6,,,3,1002.36,1,40.484894,17.200353
2024-07-09 02:30:00,3,taranto,26.92,27.0,27.09,1,44.13,44.72,45.57,1,0.0,1,,,6,,,6,,,3,1002.16,1,40.484894,17.200353
2024-07-09 03:00:00,3,taranto,26.33,26.66,27.02,1,44.64,47.96,52.68,1,0.0,1,,,6,,,6,,,3,1002.27,1,40.484894,17.200353
2024-07-09 03:30:00,3,taranto,26.01,26.13,26.3,1,49.36,52.19,54.06,1,0.0,1,,,6,,,6,,,3,1002.14,1,40.484894,17.200353
2024-07-09 04:00:00,3,taranto,26.15,26.48,26.88,1,44.89,47.42,50.23,1,0.0,1,,,6,,,6,,,3,1002.0,1,40.484894,17.200353
2024-07-09 04:30:00,3,taranto,26.24,26.67,26.95,1,44.92,48.75,54.09,1,0.0,1,,,6,,,6,,,3,1001.95,1,40.484894,17.200353
2024-07-09 05:00:00,3,taranto,25.5,25.76,26.18,1,52.98,54.36,56.0,1,0.0,1,,,6,,,6,,,3,1002.04,1,40.484894,17.200353
2024-07-09 05:30:00,3,taranto,25.38,25.73,26.08,1,46.87,50.12,53.85,1,0.0,1,,,6,,,6,,,3,1001.94,1,40.484894,17.200353
2024-07-09 06:00:00,3,taranto,25.52,25.68,25.92,1,52.33,53.24,54.97,1,0.0,1,,,6,,,6,,,3,1002.12,1,40.484894,17.200353
2024-07-09 06:30:00,3,taranto,25.77,26.36,27.41,1,45.16,49.82,53.14,1,0.0,1,,,6,,,6,,,3,1002.09,1,40.484894,17.200353
2024-07-09 07:00:00,3,taranto,27.43,28.06,28.84,1,41.35,43.17,45.4,1,0.0,1,,,6,,,6,,,3,1002.23,1,40.484894,17.200353
2024-07-09 07:30:00,3,taranto,28.36,28.57,28.88,1,44.24,46.57,48.14,1,0.0,1,,,6,,,6,,,3,1002.6,1,40.484894,17.200353
2024-07-09 08:00:00,3,taranto,28.77,29.74,30.73,1,38.95,42.51,46.7,1,0.0,1,,,6,,,6,,,3,1002.76,1,40.484894,17.200353
2024-07-09 08:30:00,3,taranto,30.74,31.68,32.41,1,32.62,35.65,46.64,1,0.0,1,,,6,,,6,,,3,1002.56,1,40.484894,17.200353
2024-07-09 09:00:00,3,taranto,32.44,32.86,33.07,1,31.28,31.96,33.17,1,0.0,1,,,6,,,6,,,3,1002.41,1,40.484894,17.200353
2024-07-09 09:30:00,3,taranto,33.02,33.47,34.08,1,29.35,30.53,31.7,1,0.0,1,,,6,,,6,,,3,1002.3,1,40.484894,17.200353
2024-07-09 10:00:00,3,taranto,34.15,34.46,34.83,1,27.87,28.77,29.43,1,0.0,1,,,6,,,6,,,3,1002.26,1,40.484894,17.200353
2024-07-09 10:30:00,3,taranto,34.51,34.78,35.14,1,27.63,28.75,29.26,1,0.0,1,,,6,,,6,,,3,1002.16,1,40.484894,17.200353
2024-07-09 11:00:00,3,taranto,35.01,35.43,35.61,1,26.04,27.26,28.39,1,0.0,1,,,6,,,6,,,3,1001.93,1,40.484894,17.200353
2024-07-09 11:30:00,3,taranto,35.45,35.86,36.73,1,23.41,25.56,26.83,1,0.0,1,,,6,,,6,,,3,1001.69,1,40.484894,17.200353
2024-07-09 12:00:00,3,taranto,36.68,36.89,37.19,1,22.47,23.63,24.64,1,0.0,1,,,6,,,6,,,3,1001.43,1,40.484894,17.200353
2024-07-09 12:30:00,3,taranto,37.25,37.57,38.21,1,20.33,22.58,23.5,1,0.0,1,,,6,,,6,,,3,1001.29,1,40.484894,17.200353
2024-07-09 13:00:00,3,taranto,37.52,37.75,38.08,1,20.71,22.58,23.35,1,0.0,1,,,6,,,6,,,3,1001.16,1,40.484894,17.200353
2024-07-09 13:30:00,3,taranto,37.76,38.13,38.4,1,21.5,22.58,23.55,1,0.0,1,,,6,,,6,,,3,1000.96,1,40.484894,17.200353
2024-07-09 14:00:00,3,taranto,37.91,38.14,38.33,1,20.27,21.61,22.22,1,0.0,1,,,6,,,6,,,3,1000.84,1,40.484894,17.200353
2024-07-09 14:30:00,3,taranto,37.77,38.02,38.31,1,21.49,22.16,23.07,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-09 15:00:00,3,taranto,37.47,37.69,37.88,1,22.63,23.36,24.23,1,0.0,1,,,6,,,6,,,3,1000.65,1,40.484894,17.200353
2024-07-09 15:30:00,3,taranto,37.08,37.25,37.42,1,23.87,24.71,25.13,1,0.0,1,,,6,,,6,,,3,1000.48,1,40.484894,17.200353
2024-07-09 16:00:00,3,taranto,36.2,36.6,37.16,1,25.3,26.2,26.99,1,0.0,1,,,6,,,6,,,3,1000.26,1,40.484894,17.200353
2024-07-09 16:30:00,3,taranto,36.01,36.15,36.3,1,25.92,26.93,27.46,1,0.0,1,,,6,,,6,,,3,1000.16,1,40.484894,17.200353
2024-07-09 17:00:00,3,taranto,35.36,35.59,36.0,1,25.96,27.13,28.17,1,0.0,1,,,6,,,6,,,3,1000.19,1,40.484894,17.200353
2024-07-09 17:30:00,3,taranto,34.88,35.18,35.42,1,26.61,27.63,28.96,1,0.0,1,,,6,,,6,,,3,1000.52,1,40.484894,17.200353
2024-07-09 18:00:00,3,taranto,33.84,34.18,34.78,1,28.93,29.64,30.42,1,0.0,1,,,6,,,6,,,3,1000.86,1,40.484894,17.200353
2024-07-09 18:30:00,3,taranto,32.78,33.35,33.88,1,29.77,30.64,31.52,1,0.0,1,,,6,,,6,,,3,1001.02,1,40.484894,17.200353
2024-07-09 19:00:00,3,taranto,31.81,32.27,32.78,1,31.6,33.44,34.97,1,0.0,1,,,6,,,6,,,3,1000.99,1,40.484894,17.200353
2024-07-09 19:30:00,3,taranto,30.98,31.39,31.81,1,34.9,36.88,38.66,1,0.0,1,,,6,,,6,,,3,1001.09,1,40.484894,17.200353
2024-07-09 20:00:00,3,taranto,30.08,30.57,30.95,1,38.73,41.02,43.37,1,0.0,1,,,6,,,6,,,3,1001.36,1,40.484894,17.200353
2024-07-09 20:30:00,3,taranto,29.55,29.75,30.0,1,43.63,44.64,45.88,1,0.0,1,,,6,,,6,,,3,1001.56,1,40.484894,17.200353
2024-07-09 21:00:00,3,taranto,29.23,29.45,29.62,1,44.81,45.87,47.4,1,0.0,1,,,6,,,6,,,3,1001.68,1,40.484894,17.200353
2024-07-09 21:30:00,3,taranto,28.59,28.82,29.19,1,47.73,49.24,50.44,1,0.0,1,,,6,,,6,,,3,1001.83,1,40.484894,17.200353
2024-07-09 22:00:00,3,taranto,27.95,28.63,28.87,1,47.4,51.38,59.72,1,0.0,1,,,6,,,6,,,3,1002.14,1,40.484894,17.200353
2024-07-09 22:30:00,3,taranto,27.53,27.68,27.95,1,57.06,59.25,60.35,1,0.0,1,,,6,,,6,,,3,1002.33,1,40.484894,17.200353
2024-07-09 23:00:00,3,taranto,27.28,27.43,27.54,1,54.72,55.82,57.11,1,0.0,1,,,6,,,6,,,3,1002.47,1,40.484894,17.200353
2024-07-09 23:30:00,3,taranto,26.31,26.72,27.27,1,56.98,59.95,62.85,1,0.0,1,,,6,,,6,,,3,1002.63,1,40.484894,17.200353
2024-07-10 00:00:00,3,taranto,26.27,26.32,26.37,1,62.92,63.47,63.72,1,0.0,1,,,6,,,6,,,3,1002.62,1,40.484894,17.200353
2024-07-10 00:30:00,3,taranto,26.3,26.38,26.47,1,62.99,63.38,63.62,1,0.0,1,,,6,,,6,,,3,1002.5,1,40.484894,17.200353
2024-07-10 01:00:00,3,taranto,26.27,26.35,26.44,1,62.63,63.29,64.03,1,0.0,1,,,6,,,6,,,3,1002.31,1,40.484894,17.200353
2024-07-10 01:30:00,3,taranto,26.1,26.19,26.29,1,62.54,62.86,63.36,1,0.0,1,,,6,,,6,,,3,1002.03,1,40.484894,17.200353
2024-07-10 02:00:00,3,taranto,25.9,25.97,26.13,1,62.61,63.56,64.53,1,0.0,1,,,6,,,6,,,3,1001.85,1,40.484894,17.200353
2024-07-10 02:30:00,3,taranto,25.86,25.93,25.98,1,62.5,63.23,64.83,1,0.0,1,,,6,,,6,,,3,1001.62,1,40.484894,17.200353
2024-07-10 03:00:00,3,taranto,25.61,25.76,25.87,1,60.52,62.14,63.84,1,0.0,1,,,6,,,6,,,3,1001.55,1,40.484894,17.200353
2024-07-10 03:30:00,3,taranto,25.51,25.59,25.67,1,57.6,58.95,60.56,1,0.0,1,,,6,,,6,,,3,1001.44,1,40.484894,17.200353
2024-07-10 04:00:00,3,taranto,25.4,25.5,25.59,1,57.18,57.55,57.85,1,0.0,1,,,6,,,6,,,3,1001.44,1,40.484894,17.200353
2024-07-10 04:30:00,3,taranto,25.38,25.49,25.6,1,53.02,55.45,57.36,1,0.0,1,,,6,,,6,,,3,1001.55,1,40.484894,17.200353
2024-07-10 05:00:00,3,taranto,25.46,25.58,25.74,1,50.8,52.39,53.23,1,0.0,1,,,6,,,6,,,3,1001.6,1,40.484894,17.200353
2024-07-10 05:30:00,3,taranto,25.77,26.07,26.42,1,50.46,50.97,51.53,1,0.0,1,,,6,,,6,,,3,1001.63,1,40.484894,17.200353
2024-07-10 06:00:00,3,taranto,26.48,26.94,27.46,1,49.91,50.64,51.07,1,0.0,1,,,6,,,6,,,3,1001.68,1,40.484894,17.200353
2024-07-10 06:30:00,3,taranto,27.34,27.5,27.71,1,49.72,52.19,53.91,1,0.0,1,,,6,,,6,,,3,1001.93,1,40.484894,17.200353
2024-07-10 07:00:00,3,taranto,27.45,28.49,29.5,1,46.52,49.64,53.23,1,0.0,1,,,6,,,6,,,3,1002.0,1,40.484894,17.200353
2024-07-10 07:30:00,3,taranto,29.57,30.41,31.15,1,43.04,44.76,46.68,1,0.0,1,,,6,,,6,,,3,1002.14,1,40.484894,17.200353
2024-07-10 08:00:00,3,taranto,31.16,31.86,32.38,1,40.7,41.84,43.23,1,0.0,1,,,6,,,6,,,3,1002.04,1,40.484894,17.200353
2024-07-10 08:30:00,3,taranto,32.42,32.95,33.39,1,37.45,38.93,40.36,1,0.0,1,,,6,,,6,,,3,1001.92,1,40.484894,17.200353
2024-07-10 09:00:00,3,taranto,33.21,33.7,34.05,1,36.13,38.15,40.37,1,0.0,1,,,6,,,6,,,3,1001.84,1,40.484894,17.200353
2024-07-10 09:30:00,3,taranto,33.23,33.36,33.58,1,38.93,40.17,42.82,1,0.0,1,,,6,,,6,,,3,1001.84,1,40.484894,17.200353
2024-07-10 10:00:00,3,taranto,33.26,33.41,33.85,1,38.59,41.99,45.88,1,0.0,1,,,6,,,6,,,3,1001.8,1,40.484894,17.200353
2024-07-10 10:30:00,3,taranto,33.27,33.84,34.8,1,38.19,41.41,44.44,1,0.0,1,,,6,,,6,,,3,1001.83,1,40.484894,17.200353
2024-07-10 11:00:00,3,taranto,34.27,34.74,35.2,1,36.52,39.36,42.45,1,0.0,1,,,6,,,6,,,3,1001.85,1,40.484894,17.200353
2024-07-10 11:30:00,3,taranto,34.29,34.63,35.19,1,36.23,38.67,40.63,1,0.0,1,,,6,,,6,,,3,1001.77,1,40.484894,17.200353
2024-07-10 12:00:00,3,taranto,34.3,34.87,35.5,1,35.15,37.56,40.99,1,0.0,1,,,6,,,6,,,3,1001.71,1,40.484894,17.200353
2024-07-10 12:30:00,3,taranto,34.12,34.6,35.3,1,33.07,35.23,37.25,1,0.0,1,,,6,,,6,,,3,1001.57,1,40.484894,17.200353
2024-07-10 13:00:00,3,taranto,35.1,35.65,36.22,1,33.05,33.95,34.8,1,0.0,1,,,6,,,6,,,3,1001.45,1,40.484894,17.200353
2024-07-10 13:30:00,3,taranto,35.91,36.29,36.87,1,31.69,33.05,36.05,1,0.0,1,,,6,,,6,,,3,1001.24,1,40.484894,17.200353
2024-07-10 14:00:00,3,taranto,34.32,35.32,36.26,1,34.99,39.77,45.09,1,0.0,1,,,6,,,6,,,3,1001.11,1,40.484894,17.200353
2024-07-10 14:30:00,3,taranto,33.4,33.88,34.14,1,43.82,45.66,48.35,1,0.0,1,,,6,,,6,,,3,1001.11,1,40.484894,17.200353
2024-07-10 15:00:00,3,taranto,33.15,33.43,33.78,1,42.41,45.41,48.06,1,0.0,1,,,6,,,6,,,3,1001.04,1,40.484894,17.200353
2024-07-10 15:30:00,3,taranto,33.54,33.83,34.15,1,38.65,41.55,43.35,1,0.0,1,,,6,,,6,,,3,1000.95,1,40.484894,17.200353
2024-07-10 16:00:00,3,taranto,33.02,33.57,34.23,1,41.36,46.26,54.78,1,0.0,1,,,6,,,6,,,3,1000.96,1,40.484894,17.200353
2024-07-10 16:30:00,3,taranto,32.48,32.68,33.07,1,47.27,54.23,59.07,1,0.0,1,,,6,,,6,,,3,1000.92,1,40.484894,17.200353
2024-07-10 17:00:00,3,taranto,32.27,32.49,32.73,1,45.01,46.49,47.55,1,0.0,1,,,6,,,6,,,3,1000.76,1,40.484894,17.200353
2024-07-10 17:30:00,3,taranto,31.62,31.99,32.42,1,46.11,47.2,48.59,1,0.0,1,,,6,,,6,,,3,1000.76,1,40.484894,17.200353
2024-07-10 18:00:00,3,taranto,31.53,31.71,31.87,1,45.74,48.72,51.07,1,0.0,1,,,6,,,6,,,3,1000.9,1,40.484894,17.200353
2024-07-10 18:30:00,3,taranto,30.8,31.08,31.57,1,48.59,50.4,52.2,1,0.0,1,,,6,,,6,,,3,1001.12,1,40.484894,17.200353
2024-07-10 19:00:00,3,taranto,30.47,30.69,30.85,1,48.47,49.75,50.44,1,0.0,1,,,6,,,6,,,3,1001.41,1,40.484894,17.200353
2024-07-10 19:30:00,3,taranto,29.88,30.15,30.49,1,50.19,50.98,52.05,1,0.0,1,,,6,,,6,,,3,1001.48,1,40.484894,17.200353
2024-07-10 20:00:00,3,taranto,29.84,29.97,30.18,1,50.56,53.05,56.15,1,0.0,1,,,6,,,6,,,3,1001.69,1,40.484894,17.200353
2024-07-10 20:30:00,3,taranto,30.23,30.49,30.68,1,45.78,47.32,51.02,1,0.0,1,,,6,,,6,,,3,1001.88,1,40.484894,17.200353
2024-07-10 21:00:00,3,taranto,30.41,30.53,30.61,1,46.68,47.27,48.06,1,0.0,1,,,6,,,6,,,3,1002.06,1,40.484894,17.200353
2024-07-10 21:30:00,3,taranto,29.74,30.04,30.37,1,47.87,49.75,51.17,1,0.0,1,,,6,,,6,,,3,1002.18,1,40.484894,17.200353
2024-07-10 22:00:00,3,taranto,29.16,29.38,29.7,1,51.23,52.17,52.91,1,0.0,1,,,6,,,6,,,3,1002.16,1,40.484894,17.200353
2024-07-10 22:30:00,3,taranto,28.92,29.06,29.19,1,51.97,52.62,53.05,1,0.0,1,,,6,,,6,,,3,1002.21,1,40.484894,17.200353
2024-07-10 23:00:00,3,taranto,28.54,28.82,28.95,1,51.55,54.19,61.16,1,0.0,1,,,6,,,6,,,3,1002.31,1,40.484894,17.200353
2024-07-10 23:30:00,3,taranto,27.85,28.1,28.47,1,60.76,62.24,63.38,1,0.0,1,,,6,,,6,,,3,1002.34,1,40.484894,17.200353
2024-07-11 00:00:00,3,taranto,27.55,27.72,27.83,1,58.47,59.59,61.77,1,0.0,1,,,6,,,6,,,3,1002.26,1,40.484894,17.200353
2024-07-11 00:30:00,3,taranto,27.02,27.29,27.55,1,58.44,58.74,59.11,1,0.0,1,,,6,,,6,,,3,1002.23,1,40.484894,17.200353
2024-07-11 01:00:00,3,taranto,26.86,26.98,27.18,1,56.09,58.14,59.05,1,0.0,1,,,6,,,6,,,3,1002.13,1,40.484894,17.200353
2024-07-11 01:30:00,3,taranto,27.23,27.47,27.92,1,47.96,52.05,55.86,1,0.0,1,,,6,,,6,,,3,1002.02,1,40.484894,17.200353
2024-07-11 02:00:00,3,taranto,27.93,28.21,28.39,1,42.9,45.08,47.91,1,0.0,1,,,6,,,6,,,3,1001.88,1,40.484894,17.200353
2024-07-11 02:30:00,3,taranto,28.24,28.35,28.44,1,39.56,41.8,43.55,1,0.0,1,,,6,,,6,,,3,1001.83,1,40.484894,17.200353
2024-07-11 03:00:00,3,taranto,27.72,28.1,28.39,1,41.23,45.23,47.96,1,0.0,1,,,6,,,6,,,3,1001.91,1,40.484894,17.200353
2024-07-11 03:30:00,3,taranto,27.45,27.61,27.76,1,47.47,49.58,53.32,1,0.0,1,,,6,,,6,,,3,1001.85,1,40.484894,17.200353
2024-07-11 04:00:00,3,taranto,26.93,27.1,27.5,1,53.94,56.63,58.77,1,0.0,1,,,6,,,6,,,3,1001.88,1,40.484894,17.200353
2024-07-11 04:30:00,3,taranto,26.67,26.87,26.96,1,54.53,56.43,58.09,1,0.0,1,,,6,,,6,,,3,1001.86,1,40.484894,17.200353
2024-07-11 05:00:00,3,taranto,26.61,26.66,26.73,1,54.31,56.01,57.5,1,0.0,1,,,6,,,6,,,3,1001.95,1,40.484894,17.200353
2024-07-11 05:30:00,3,taranto,26.59,26.73,26.88,1,53.12,53.62,54.66,1,0.0,1,,,6,,,6,,,3,1002.14,1,40.484894,17.200353
2024-07-11 06:00:00,3,taranto,26.83,27.07,27.39,1,53.35,54.52,55.86,1,0.0,1,,,6,,,6,,,3,1002.25,1,40.484894,17.200353
2024-07-11 06:30:00,3,taranto,27.38,27.55,27.69,1,52.27,53.6,56.28,1,0.0,1,,,6,,,6,,,3,1002.29,1,40.484894,17.200353
2024-07-11 07:00:00,3,taranto,27.72,28.42,29.16,1,47.31,49.91,52.87,1,0.0,1,,,6,,,6,,,3,1002.35,1,40.484894,17.200353
2024-07-11 07:30:00,3,taranto,29.19,29.47,29.81,1,44.36,45.81,48.06,1,0.0,1,,,6,,,6,,,3,1002.38,1,40.484894,17.200353
2024-07-11 08:00:00,3,taranto,29.82,30.48,31.09,1,41.29,44.12,45.91,1,0.0,1,,,6,,,6,,,3,1002.45,1,40.484894,17.200353
2024-07-11 08:30:00,3,taranto,31.04,31.37,31.62,1,40.92,44.97,49.86,1,0.0,1,,,6,,,6,,,3,1002.39,1,40.484894,17.200353
2024-07-11 09:00:00,3,taranto,31.57,31.76,32.01,1,40.95,43.32,45.45,1,0.0,1,,,6,,,6,,,3,1002.41,1,40.484894,17.200353
2024-07-11 09:30:00,3,taranto,31.45,32.2,32.85,1,39.54,41.92,44.03,1,0.0,1,,,6,,,6,,,3,1002.31,1,40.484894,17.200353
2024-07-11 10:00:00,3,taranto,31.99,32.51,32.91,1,40.56,45.59,51.24,1,0.0,1,,,6,,,6,,,3,1002.23,1,40.484894,17.200353
2024-07-11 10:30:00,3,taranto,32.34,32.73,33.7,1,41.47,44.48,47.29,1,0.0,1,,,6,,,6,,,3,1002.13,1,40.484894,17.200353
2024-07-11 11:00:00,3,taranto,33.24,33.78,34.29,1,38.85,41.43,42.94,1,0.0,1,,,6,,,6,,,3,1001.96,1,40.484894,17.200353
2024-07-11 11:30:00,3,taranto,33.47,33.86,34.35,1,36.42,40.29,43.33,1,0.0,1,,,6,,,6,,,3,1001.85,1,40.484894,17.200353
2024-07-11 12:00:00,3,taranto,33.31,33.67,33.92,1,37.4,41.34,45.31,1,0.0,1,,,6,,,6,,,3,1001.71,1,40.484894,17.200353
2024-07-11 12:30:00,3,taranto,33.83,34.35,34.83,1,36.68,38.94,41.69,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-11 13:00:00,3,taranto,33.86,34.38,34.91,1,36.13,39.15,42.25,1,0.0,1,,,6,,,6,,,3,1001.41,1,40.484894,17.200353
2024-07-11 13:30:00,3,taranto,33.83,34.41,34.95,1,36.01,39.33,42.64,1,0.0,1,,,6,,,6,,,3,1001.34,1,40.484894,17.200353
2024-07-11 14:00:00,3,taranto,33.32,33.66,34.41,1,40.21,43.19,46.94,1,0.0,1,,,6,,,6,,,3,1001.29,1,40.484894,17.200353
2024-07-11 14:30:00,3,taranto,34.08,34.36,34.79,1,36.23,38.68,41.28,1,0.0,1,,,6,,,6,,,3,1001.2,1,40.484894,17.200353
2024-07-11 15:00:00,3,taranto,33.11,33.79,34.68,1,37.57,41.66,45.86,1,0.0,1,,,6,,,6,,,3,1001.16,1,40.484894,17.200353
2024-07-11 15:30:00,3,taranto,32.89,33.1,33.28,1,44.87,46.65,49.04,1,0.0,1,,,6,,,6,,,3,1001.22,1,40.484894,17.200353
2024-07-11 16:00:00,3,taranto,32.91,33.33,33.58,1,40.01,44.22,48.06,1,0.0,1,,,6,,,6,,,3,1001.17,1,40.484894,17.200353
2024-07-11 16:30:00,3,taranto,32.56,33.16,33.74,1,40.75,48.03,51.67,1,0.0,1,,,6,,,6,,,3,1001.07,1,40.484894,17.200353
2024-07-11 17:00:00,3,taranto,31.96,32.32,32.6,1,47.47,49.2,52.38,1,0.0,1,,,6,,,6,,,3,1001.13,1,40.484894,17.200353
2024-07-11 17:30:00,3,taranto,32.07,32.26,32.54,1,45.76,49.34,53.9,1,0.0,1,,,6,,,6,,,3,1001.14,1,40.484894,17.200353
2024-07-11 18:00:00,3,taranto,32.54,32.71,32.9,1,46.85,49.31,54.8,1,0.0,1,,,6,,,6,,,3,1001.27,1,40.484894,17.200353
2024-07-11 18:30:00,3,taranto,32.46,32.67,32.94,1,41.73,43.84,47.31,1,0.0,1,,,6,,,6,,,3,1001.46,1,40.484894,17.200353
2024-07-11 19:00:00,3,taranto,32.11,32.33,32.48,1,41.36,42.35,44.02,1,0.0,1,,,6,,,6,,,3,1001.68,1,40.484894,17.200353
2024-07-11 19:30:00,3,taranto,31.6,31.77,32.04,1,41.72,43.36,44.67,1,0.0,1,,,6,,,6,,,3,1001.71,1,40.484894,17.200353
2024-07-11 20:00:00,3,taranto,31.13,31.43,31.69,1,41.72,43.14,44.2,1,0.0,1,,,6,,,6,,,3,1001.76,1,40.484894,17.200353
2024-07-11 20:30:00,3,taranto,30.81,30.95,31.12,1,43.04,43.59,44.32,1,0.0,1,,,6,,,6,,,3,1001.8,1,40.484894,17.200353
2024-07-11 21:00:00,3,taranto,30.7,30.81,30.88,1,44.04,45.34,48.06,1,0.0,1,,,6,,,6,,,3,1001.78,1,40.484894,17.200353
2024-07-11 21:30:00,3,taranto,30.12,30.39,30.71,1,48.02,50.97,52.18,1,0.0,1,,,6,,,6,,,3,1001.79,1,40.484894,17.200353
2024-07-11 22:00:00,3,taranto,29.88,29.96,30.1,1,49.31,51.48,53.02,1,0.0,1,,,6,,,6,,,3,1001.88,1,40.484894,17.200353
2024-07-11 22:30:00,3,taranto,29.83,30.03,30.15,1,48.9,49.57,50.87,1,0.0,1,,,6,,,6,,,3,1001.93,1,40.484894,17.200353
2024-07-11 23:00:00,3,taranto,29.6,29.73,29.9,1,48.7,50.15,51.73,1,0.0,1,,,6,,,6,,,3,1001.87,1,40.484894,17.200353
2024-07-11 23:30:00,3,taranto,29.52,29.63,29.72,1,46.8,48.51,49.73,1,0.0,1,,,6,,,6,,,3,1001.75,1,40.484894,17.200353
2024-07-12 00:00:00,3,taranto,29.59,29.76,29.96,1,42.34,44.05,46.49,1,0.0,1,,,6,,,6,,,3,1001.48,1,40.484894,17.200353
2024-07-12 00:30:00,3,taranto,29.79,29.86,29.98,1,42.5,44.25,45.57,1,0.0,1,,,6,,,6,,,3,1001.2,1,40.484894,17.200353
2024-07-12 01:00:00,3,taranto,29.37,29.59,29.81,1,42.22,43.29,48.6,1,0.0,1,,,6,,,6,,,3,1000.99,1,40.484894,17.200353
2024-07-12 01:30:00,3,taranto,28.34,28.68,29.34,1,48.17,52.06,53.46,1,0.0,1,,,6,,,6,,,3,1000.86,1,40.484894,17.200353
2024-07-12 02:00:00,3,taranto,27.97,28.09,28.36,1,53.19,56.59,58.5,1,0.0,1,,,6,,,6,,,3,1000.84,1,40.484894,17.200353
2024-07-12 02:30:00,3,taranto,27.71,27.96,28.09,1,57.37,59.2,60.73,1,0.0,1,,,6,,,6,,,3,1000.76,1,40.484894,17.200353
2024-07-12 03:00:00,3,taranto,27.32,27.54,27.76,1,58.68,59.8,60.54,1,0.0,1,,,6,,,6,,,3,1000.72,1,40.484894,17.200353
2024-07-12 03:30:00,3,taranto,27.25,27.31,27.36,1,58.93,59.78,60.53,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-12 04:00:00,3,taranto,27.03,27.13,27.27,1,55.14,57.66,60.52,1,0.0,1,,,6,,,6,,,3,1000.71,1,40.484894,17.200353
2024-07-12 04:30:00,3,taranto,26.94,27.08,27.18,1,56.27,57.3,58.04,1,0.0,1,,,6,,,6,,,3,1000.7,1,40.484894,17.200353
2024-07-12 05:00:00,3,taranto,26.58,26.72,26.95,1,53.45,54.65,56.79,1,0.0,1,,,6,,,6,,,3,1000.71,1,40.484894,17.200353
2024-07-12 05:30:00,3,taranto,26.67,26.94,27.18,1,51.55,52.73,53.6,1,0.0,1,,,6,,,6,,,3,1000.76,1,40.484894,17.200353
2024-07-12 06:00:00,3,taranto,27.15,27.32,27.48,1,51.09,52.5,53.54,1,0.0,1,,,6,,,6,,,3,1000.78,1,40.484894,17.200353
2024-07-12 06:30:00,3,taranto,27.42,27.59,27.95,1,50.64,55.41,58.94,1,0.0,1,,,6,,,6,,,3,1000.99,1,40.484894,17.200353
2024-07-12 07:00:00,3,taranto,27.99,28.61,29.35,1,47.29,49.59,51.61,1,0.0,1,,,6,,,6,,,3,1001.12,1,40.484894,17.200353
2024-07-12 07:30:00,3,taranto,29.18,29.28,29.47,1,47.28,50.07,56.35,1,0.0,1,,,6,,,6,,,3,1001.21,1,40.484894,17.200353
2024-07-12 08:00:00,3,taranto,28.9,29.19,29.39,1,56.49,59.1,60.71,1,0.0,1,,,6,,,6,,,3,1001.18,1,40.484894,17.200353
2024-07-12 08:30:00,3,taranto,29.33,29.43,29.81,1,54.46,56.86,59.29,1,0.0,1,,,6,,,6,,,3,1001.12,1,40.484894,17.200353
2024-07-12 09:00:00,3,taranto,29.65,30.06,30.34,1,52.22,54.53,57.81,1,0.0,1,,,6,,,6,,,3,1001.0,1,40.484894,17.200353
2024-07-12 09:30:00,3,taranto,29.37,29.63,30.02,1,56.35,58.33,60.48,1,0.0,1,,,6,,,6,,,3,1000.9,1,40.484894,17.200353
2024-07-12 10:00:00,3,taranto,29.34,29.62,29.89,1,60.12,62.88,66.0,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-12 10:30:00,3,taranto,29.33,29.59,29.8,1,65.38,68.15,72.03,1,0.0,1,,,6,,,6,,,3,1000.65,1,40.484894,17.200353
2024-07-12 11:00:00,3,taranto,29.52,29.83,30.15,1,69.53,70.55,71.5,1,0.0,1,,,6,,,6,,,3,1000.57,1,40.484894,17.200353
2024-07-12 11:30:00,3,taranto,29.25,29.6,29.98,1,69.89,73.71,76.31,1,0.0,1,,,6,,,6,,,3,1000.41,1,40.484894,17.200353
2024-07-12 12:00:00,3,taranto,29.33,29.75,30.3,1,68.8,72.71,75.27,1,0.0,1,,,6,,,6,,,3,1000.05,1,40.484894,17.200353
2024-07-12 12:30:00,3,taranto,29.88,30.12,30.45,1,66.83,69.49,71.35,1,0.0,1,,,6,,,6,,,3,999.78,1,40.484894,17.200353
2024-07-12 13:00:00,3,taranto,29.98,30.31,30.61,1,64.8,67.48,71.2,1,0.0,1,,,6,,,6,,,3,999.58,1,40.484894,17.200353
2024-07-12 13:30:00,3,taranto,30.02,30.61,31.36,1,61.24,66.83,71.12,1,0.0,1,,,6,,,6,,,3,999.45,1,40.484894,17.200353
2024-07-12 14:00:00,3,taranto,30.83,31.33,31.74,1,57.47,61.35,66.37,1,0.0,1,,,6,,,6,,,3,999.35,1,40.484894,17.200353
2024-07-12 14:30:00,3,taranto,31.12,31.43,31.82,1,55.46,57.43,60.03,1,0.0,1,,,6,,,6,,,3,999.1,1,40.484894,17.200353
2024-07-12 15:00:00,3,taranto,31.04,31.28,31.55,1,57.14,58.89,60.45,1,0.0,1,,,6,,,6,,,3,998.96,1,40.484894,17.200353
2024-07-12 15:30:00,3,taranto,30.61,31.03,31.36,1,59.09,60.87,63.42,1,0.0,1,,,6,,,6,,,3,998.83,1,40.484894,17.200353
2024-07-12 16:00:00,3,taranto,30.06,30.28,30.59,1,63.6,66.32,68.01,1,0.0,1,,,6,,,6,,,3,998.76,1,40.484894,17.200353
2024-07-12 16:30:00,3,taranto,30.26,30.72,31.08,1,61.05,63.64,66.51,1,0.0,1,,,6,,,6,,,3,998.75,1,40.484894,17.200353
2024-07-12 17:00:00,3,taranto,30.66,30.84,30.93,1,61.86,62.64,63.6,1,0.0,1,,,6,,,6,,,3,998.7,1,40.484894,17.200353
2024-07-12 17:30:00,3,taranto,30.56,30.83,31.04,1,58.05,61.15,63.3,1,0.0,1,,,6,,,6,,,3,998.69,1,40.484894,17.200353
2024-07-12 18:00:00,3,taranto,30.88,31.01,31.12,1,54.03,57.27,59.11,1,0.0,1,,,6,,,6,,,3,998.65,1,40.484894,17.200353
2024-07-12 18:30:00,3,taranto,30.17,30.57,31.17,1,54.48,55.91,57.09,1,0.0,1,,,6,,,6,,,3,998.66,1,40.484894,17.200353
2024-07-12 19:00:00,3,taranto,29.81,29.93,30.15,1,55.48,55.91,56.47,1,0.0,1,,,6,,,6,,,3,998.62,1,40.484894,17.200353
2024-07-12 19:30:00,3,taranto,29.53,29.7,29.89,1,55.43,56.6,57.42,1,0.0,1,,,6,,,6,,,3,998.52,1,40.484894,17.200353
2024-07-12 20:00:00,3,taranto,29.25,29.45,29.57,1,56.16,57.49,59.07,1,0.0,1,,,6,,,6,,,3,998.41,1,40.484894,17.200353
2024-07-12 20:30:00,3,taranto,29.06,29.16,29.32,1,57.98,59.07,60.25,1,0.0,1,,,6,,,6,,,3,998.5,1,40.484894,17.200353
2024-07-12 21:00:00,3,taranto,29.06,29.13,29.19,1,57.6,58.56,59.93,1,0.0,1,,,6,,,6,,,3,998.6,1,40.484894,17.200353
2024-07-12 21:30:00,3,taranto,28.93,29.01,29.08,5,,,,6,0.0,5,,,6,,,6,,,6,998.64,5,40.484894,17.200353
2024-07-12 22:00:00,3,taranto,28.79,28.88,28.96,1,56.97,58.45,59.33,1,0.0,1,,,6,,,6,,,3,998.67,1,40.484894,17.200353
2024-07-12 22:30:00,3,taranto,28.55,28.71,28.82,1,57.0,60.01,61.45,1,0.0,1,,,6,,,6,,,3,998.67,1,40.484894,17.200353
2024-07-12 23:00:00,3,taranto,28.56,28.68,28.75,1,59.79,61.09,62.15,1,0.0,1,,,6,,,6,,,3,998.59,1,40.484894,17.200353
2024-07-12 23:30:00,3,taranto,28.27,28.41,28.58,1,61.44,62.73,63.41,1,0.0,1,,,6,,,6,,,3,998.51,1,40.484894,17.200353
2024-07-13 00:00:00,3,taranto,27.81,28.02,28.25,1,60.82,62.14,63.17,1,0.0,1,,,6,,,6,,,3,998.37,1,40.484894,17.200353
2024-07-13 00:30:00,3,taranto,27.71,27.77,27.84,1,61.32,62.81,63.86,1,0.0,1,,,6,,,6,,,3,998.26,1,40.484894,17.200353
2024-07-13 01:00:00,3,taranto,27.41,27.58,27.72,1,59.94,60.99,61.64,1,0.0,1,,,6,,,6,,,3,997.99,1,40.484894,17.200353
2024-07-13 01:30:00,3,taranto,27.3,27.37,27.47,1,59.08,60.37,61.21,1,0.0,1,,,6,,,6,,,3,997.85,1,40.484894,17.200353
2024-07-13 02:00:00,3,taranto,27.26,27.47,27.69,1,56.0,57.02,58.53,1,0.0,1,,,6,,,6,,,3,997.71,1,40.484894,17.200353
2024-07-13 02:30:00,3,taranto,27.32,27.45,27.66,1,56.22,61.32,65.89,1,0.0,1,,,6,,,6,,,3,997.68,1,40.484894,17.200353
2024-07-13 03:00:00,3,taranto,26.27,26.72,27.3,1,52.95,56.91,60.08,1,0.0,1,,,6,,,6,,,3,997.73,1,40.484894,17.200353
2024-07-13 03:30:00,3,taranto,26.12,26.2,26.27,1,55.9,56.37,56.83,1,0.0,1,,,6,,,6,,,3,997.78,1,40.484894,17.200353
2024-07-13 04:00:00,3,taranto,26.2,26.37,26.51,1,56.39,58.64,60.87,1,0.0,1,,,6,,,6,,,3,997.83,1,40.484894,17.200353
2024-07-13 04:30:00,3,taranto,26.21,26.33,26.48,1,60.29,62.55,64.45,1,0.0,1,,,6,,,6,,,3,997.87,1,40.484894,17.200353
2024-07-13 05:00:00,3,taranto,26.28,26.5,26.62,1,61.32,62.79,64.65,1,0.0,1,,,6,,,6,,,3,997.98,1,40.484894,17.200353
2024-07-13 05:30:00,3,taranto,25.67,25.81,26.24,1,64.69,67.93,69.69,1,0.0,1,,,6,,,6,,,3,998.26,1,40.484894,17.200353
2024-07-13 06:00:00,3,taranto,25.69,25.95,26.17,1,67.64,68.7,69.69,1,0.0,1,,,6,,,6,,,3,998.58,1,40.484894,17.200353
2024-07-13 06:30:00,3,taranto,26.17,26.51,26.92,1,66.73,68.17,69.13,1,0.0,1,,,6,,,6,,,3,998.94,1,40.484894,17.200353
2024-07-13 07:00:00,3,taranto,26.93,27.65,28.07,1,65.24,66.33,67.17,1,0.0,1,,,6,,,6,,,3,999.14,1,40.484894,17.200353
2024-07-13 07:30:00,3,taranto,28.03,28.46,28.74,1,65.8,66.83,68.03,1,0.0,1,,,6,,,6,,,3,999.29,1,40.484894,17.200353
2024-07-13 08:00:00,3,taranto,28.69,28.99,29.21,1,65.28,67.39,70.18,1,0.0,1,,,6,,,6,,,3,999.31,1,40.484894,17.200353
2024-07-13 08:30:00,3,taranto,28.99,29.39,29.66,1,64.37,67.06,70.17,1,0.0,1,,,6,,,6,,,3,999.39,1,40.484894,17.200353
2024-07-13 09:00:00,3,taranto,29.35,29.89,30.42,1,53.53,58.98,66.36,1,0.0,1,,,6,,,6,,,3,999.32,1,40.484894,17.200353
2024-07-13 09:30:00,3,taranto,30.32,31.15,32.03,1,45.33,49.11,55.59,1,0.0,1,,,6,,,6,,,3,999.22,1,40.484894,17.200353
2024-07-13 10:00:00,3,taranto,31.35,31.82,32.07,1,46.37,51.18,60.1,1,0.0,1,,,6,,,6,,,3,999.07,1,40.484894,17.200353
2024-07-13 10:30:00,3,taranto,30.67,30.94,31.42,1,55.56,59.89,62.2,1,0.0,1,,,6,,,6,,,3,999.04,1,40.484894,17.200353
2024-07-13 11:00:00,3,taranto,30.66,30.85,31.02,1,56.35,61.28,64.27,1,0.0,1,,,6,,,6,,,3,998.98,1,40.484894,17.200353
2024-07-13 11:30:00,3,taranto,30.29,30.8,31.13,1,57.89,62.17,66.99,1,0.0,1,,,6,,,6,,,3,998.89,1,40.484894,17.200353
2024-07-13 12:00:00,3,taranto,30.7,31.0,31.38,1,61.06,64.1,66.43,1,0.0,1,,,6,,,6,,,3,998.69,1,40.484894,17.200353
2024-07-13 12:30:00,3,taranto,31.01,31.45,32.15,1,53.86,58.34,61.95,1,0.0,1,,,6,,,6,,,3,998.58,1,40.484894,17.200353
2024-07-13 13:00:00,3,taranto,31.84,32.07,32.36,1,50.97,53.66,56.43,1,0.0,1,,,6,,,6,,,3,998.46,1,40.484894,17.200353
2024-07-13 13:30:00,3,taranto,31.69,32.0,32.25,1,52.24,54.01,56.63,1,0.0,1,,,6,,,6,,,3,998.4,1,40.484894,17.200353
2024-07-13 14:00:00,3,taranto,31.7,31.96,32.15,1,51.97,54.3,58.22,1,0.0,1,,,6,,,6,,,3,998.38,1,40.484894,17.200353
2024-07-13 14:30:00,3,taranto,31.24,31.7,32.16,1,53.39,55.8,58.75,1,0.0,1,,,6,,,6,,,3,998.23,1,40.484894,17.200353
2024-07-13 15:00:00,3,taranto,31.23,31.4,31.88,1,56.01,58.96,60.41,1,0.0,1,,,6,,,6,,,3,998.09,1,40.484894,17.200353
2024-07-13 15:30:00,3,taranto,31.49,31.83,32.07,1,53.88,57.14,58.81,1,0.0,1,,,6,,,6,,,3,998.01,1,40.484894,17.200353
2024-07-13 16:00:00,3,taranto,30.73,31.14,31.92,1,58.53,61.01,62.82,1,0.0,1,,,6,,,6,,,3,997.91,1,40.484894,17.200353
2024-07-13 16:30:00,3,taranto,30.92,31.11,31.35,1,57.0,59.43,61.04,1,0.0,1,,,6,,,6,,,3,997.9,1,40.484894,17.200353
2024-07-13 17:00:00,3,taranto,30.7,30.88,31.06,1,57.02,59.68,61.21,1,0.0,1,,,6,,,6,,,3,997.86,1,40.484894,17.200353
2024-07-13 17:30:00,3,taranto,30.63,30.75,30.9,1,59.65,62.15,63.43,1,0.0,1,,,6,,,6,,,3,998.02,1,40.484894,17.200353
2024-07-13 18:00:00,3,taranto,30.61,30.82,31.08,1,57.47,61.15,62.97,1,0.0,1,,,6,,,6,,,3,998.08,1,40.484894,17.200353
2024-07-13 18:30:00,3,taranto,30.5,30.67,30.98,1,58.66,60.13,60.85,1,0.0,1,,,6,,,6,,,3,998.16,1,40.484894,17.200353
2024-07-13 19:00:00,3,taranto,30.1,30.23,30.48,1,56.29,60.13,61.63,1,0.0,1,,,6,,,6,,,3,998.2,1,40.484894,17.200353
2024-07-13 19:30:00,3,taranto,29.96,30.06,30.17,1,55.86,57.0,58.36,1,0.0,1,,,6,,,6,,,3,998.19,1,40.484894,17.200353
2024-07-13 20:00:00,3,taranto,29.74,29.87,30.03,1,55.35,56.43,57.2,1,0.0,1,,,6,,,6,,,3,998.24,1,40.484894,17.200353
2024-07-13 20:30:00,3,taranto,29.81,29.88,29.95,1,54.23,56.34,57.62,1,0.0,1,,,6,,,6,,,3,998.28,1,40.484894,17.200353
2024-07-13 21:00:00,3,taranto,29.65,29.84,30.05,1,51.98,53.69,58.09,1,0.0,1,,,6,,,6,,,3,998.36,1,40.484894,17.200353
2024-07-13 21:30:00,3,taranto,29.56,29.76,29.97,1,52.62,54.25,56.48,1,0.0,1,,,6,,,6,,,3,998.49,1,40.484894,17.200353
2024-07-13 22:00:00,3,taranto,29.39,29.64,29.89,1,54.78,56.05,57.26,1,0.0,1,,,6,,,6,,,3,998.52,1,40.484894,17.200353
2024-07-13 22:30:00,3,taranto,29.19,29.34,29.46,1,55.82,60.02,63.05,1,0.0,1,,,6,,,6,,,3,998.49,1,40.484894,17.200353
2024-07-13 23:00:00,3,taranto,28.83,29.02,29.19,1,58.62,60.46,62.68,1,0.0,1,,,6,,,6,,,3,998.57,1,40.484894,17.200353
2024-07-13 23:30:00,3,taranto,28.38,28.58,28.85,1,59.75,62.82,64.83,1,0.0,1,,,6,,,6,,,3,998.62,1,40.484894,17.200353
2024-07-14 00:00:00,3,taranto,28.05,28.25,28.41,1,63.49,64.26,64.94,1,0.0,1,,,6,,,6,,,3,998.56,1,40.484894,17.200353
2024-07-14 00:30:00,3,taranto,27.67,27.85,28.03,1,63.67,64.0,64.25,1,0.0,1,,,6,,,6,,,3,998.47,1,40.484894,17.200353
2024-07-14 01:00:00,3,taranto,27.36,27.46,27.64,1,63.66,64.47,65.4,1,0.0,1,,,6,,,6,,,3,998.34,1,40.484894,17.200353
2024-07-14 01:30:00,3,taranto,27.32,27.39,27.43,1,59.86,62.51,64.55,1,0.0,1,,,6,,,6,,,3,998.3,1,40.484894,17.200353
2024-07-14 02:00:00,3,taranto,27.22,27.46,27.57,1,58.21,59.89,60.92,1,0.0,1,,,6,,,6,,,3,998.25,1,40.484894,17.200353
2024-07-14 02:30:00,3,taranto,26.75,26.94,27.17,1,56.3,58.2,61.05,1,0.0,1,,,6,,,6,,,3,998.17,1,40.484894,17.200353
2024-07-14 03:00:00,3,taranto,26.71,26.78,26.88,1,59.96,63.14,65.43,1,0.0,1,,,6,,,6,,,3,998.19,1,40.484894,17.200353
2024-07-14 03:30:00,3,taranto,26.75,26.88,26.93,1,64.36,65.58,66.5,1,0.0,1,,,6,,,6,,,3,998.18,1,40.484894,17.200353
2024-07-14 04:00:00,3,taranto,26.65,26.72,26.79,1,63.69,65.08,67.31,1,0.0,1,,,6,,,6,,,3,998.3,1,40.484894,17.200353
2024-07-14 04:30:00,3,taranto,26.55,26.65,26.77,1,64.56,65.61,66.25,1,0.0,1,,,6,,,6,,,3,998.48,1,40.484894,17.200353
2024-07-14 05:00:00,3,taranto,26.39,26.56,26.79,1,65.63,66.98,67.77,1,0.0,1,,,6,,,6,,,3,998.53,1,40.484894,17.200353
2024-07-14 05:30:00,3,taranto,26.29,26.36,26.45,1,66.53,67.64,68.48,1,0.0,1,,,6,,,6,,,3,998.81,1,40.484894,17.200353
2024-07-14 06:00:00,3,taranto,26.36,26.48,26.7,1,64.47,65.52,66.23,1,0.0,1,,,6,,,6,,,3,999.02,1,40.484894,17.200353
2024-07-14 06:30:00,3,taranto,26.77,27.25,27.74,1,62.1,63.74,64.78,1,0.0,1,,,6,,,6,,,3,999.27,1,40.484894,17.200353
2024-07-14 07:00:00,3,taranto,27.71,28.07,28.49,1,63.33,64.84,65.67,1,0.0,1,,,6,,,6,,,3,999.46,1,40.484894,17.200353
2024-07-14 07:30:00,3,taranto,28.44,28.64,28.82,1,62.46,65.44,68.13,1,0.0,1,,,6,,,6,,,3,999.73,1,40.484894,17.200353
2024-07-14 08:00:00,3,taranto,28.63,28.92,29.3,1,62.83,67.16,69.48,1,0.0,1,,,6,,,6,,,3,999.78,1,40.484894,17.200353
2024-07-14 08:30:00,3,taranto,29.29,29.73,30.1,1,62.87,64.22,65.92,1,0.0,1,,,6,,,6,,,3,999.81,1,40.484894,17.200353
2024-07-14 09:00:00,3,taranto,29.96,30.31,30.82,1,49.35,54.76,63.27,1,0.0,1,,,6,,,6,,,3,999.71,1,40.484894,17.200353
2024-07-14 09:30:00,3,taranto,30.71,31.34,32.05,1,37.26,46.46,54.73,1,0.0,1,,,6,,,6,,,3,999.73,1,40.484894,17.200353
2024-07-14 10:00:00,3,taranto,31.96,32.38,32.69,1,35.86,39.03,42.71,1,0.0,1,,,6,,,6,,,3,999.61,1,40.484894,17.200353
2024-07-14 10:30:00,3,taranto,32.28,32.71,33.37,1,35.83,40.94,46.19,1,0.0,1,,,6,,,6,,,3,999.53,1,40.484894,17.200353
2024-07-14 11:00:00,3,taranto,33.09,33.43,33.72,1,32.54,34.93,38.38,1,0.0,1,,,6,,,6,,,3,999.41,1,40.484894,17.200353
2024-07-14 11:30:00,3,taranto,33.51,33.77,34.25,1,31.16,33.33,35.23,1,0.0,1,,,6,,,6,,,3,999.27,1,40.484894,17.200353
2024-07-14 12:00:00,3,taranto,33.9,34.36,34.86,1,31.93,34.46,38.06,1,0.0,1,,,6,,,6,,,3,999.2,1,40.484894,17.200353
2024-07-14 12:30:00,3,taranto,32.59,33.18,33.81,1,35.82,39.32,45.11,1,0.0,1,,,6,,,6,,,3,999.04,1,40.484894,17.200353
2024-07-14 13:00:00,3,taranto,33.31,33.76,34.11,1,34.47,39.4,44.58,1,0.0,1,,,6,,,6,,,3,998.94,1,40.484894,17.200353
2024-07-14 13:30:00,3,taranto,33.2,33.57,33.95,1,38.05,40.6,43.17,1,0.0,1,,,6,,,6,,,3,998.79,1,40.484894,17.200353
2024-07-14 14:00:00,3,taranto,32.75,33.1,33.69,1,41.11,47.3,51.31,1,0.0,1,,,6,,,6,,,3,998.69,1,40.484894,17.200353
2024-07-14 14:30:00,3,taranto,32.24,32.55,32.78,1,51.14,52.99,54.71,1,0.0,1,,,6,,,6,,,3,998.58,1,40.484894,17.200353
2024-07-14 15:00:00,3,taranto,32.44,32.58,32.83,1,47.91,51.48,54.7,1,0.0,1,,,6,,,6,,,3,998.56,1,40.484894,17.200353
2024-07-14 15:30:00,3,taranto,32.51,32.85,33.13,1,46.72,49.93,54.87,1,0.0,1,,,6,,,6,,,3,998.68,1,40.484894,17.200353
2024-07-14 16:00:00,3,taranto,33.07,34.03,34.77,1,40.88,44.63,52.44,1,0.0,1,,,6,,,6,,,3,998.93,1,40.484894,17.200353
2024-07-14 16:30:00,3,taranto,33.6,33.83,34.32,1,40.13,42.58,43.94,1,0.0,1,,,6,,,6,,,3,998.69,1,40.484894,17.200353
2024-07-14 17:00:00,3,taranto,33.42,33.76,34.1,1,40.93,44.08,47.29,1,0.0,1,,,6,,,6,,,3,998.84,1,40.484894,17.200353
2024-07-14 17:30:00,3,taranto,33.48,33.74,33.95,1,43.66,45.96,48.15,1,0.0,1,,,6,,,6,,,3,999.03,1,40.484894,17.200353
2024-07-14 18:00:00,3,taranto,33.36,33.52,33.83,1,39.42,42.75,45.19,1,0.0,1,,,6,,,6,,,3,999.06,1,40.484894,17.200353
2024-07-14 18:30:00,3,taranto,31.55,32.1,33.31,1,39.38,48.52,51.5,1,0.0,1,,,6,,,6,,,3,999.28,1,40.484894,17.200353
2024-07-14 19:00:00,3,taranto,31.44,31.64,31.89,1,40.4,46.33,49.46,1,0.0,1,,,6,,,6,,,3,999.42,1,40.484894,17.200353
2024-07-14 19:30:00,3,taranto,31.93,32.19,32.44,1,34.52,38.17,43.55,1,0.0,1,,,6,,,6,,,3,999.44,1,40.484894,17.200353
2024-07-14 20:00:00,3,taranto,32.17,32.34,32.44,1,33.97,34.45,35.31,1,0.0,1,,,6,,,6,,,3,999.58,1,40.484894,17.200353
2024-07-14 20:30:00,3,taranto,31.71,31.92,32.18,1,34.72,35.39,35.88,1,0.0,1,,,6,,,6,,,3,999.81,1,40.484894,17.200353
2024-07-14 21:00:00,3,taranto,31.28,31.49,31.71,1,34.9,35.4,35.81,1,0.0,1,,,6,,,6,,,3,999.98,1,40.484894,17.200353
2024-07-14 21:30:00,3,taranto,31.15,31.25,31.3,1,34.11,34.62,35.51,1,0.0,1,,,6,,,6,,,3,999.93,1,40.484894,17.200353
2024-07-14 22:00:00,3,taranto,30.59,30.89,31.24,1,33.43,34.45,35.95,1,0.0,1,,,6,,,6,,,3,1000.02,1,40.484894,17.200353
2024-07-14 22:30:00,3,taranto,30.0,30.4,30.7,1,33.45,36.6,41.07,1,0.0,1,,,6,,,6,,,3,1000.2,1,40.484894,17.200353
2024-07-14 23:00:00,3,taranto,29.23,29.65,29.95,1,38.05,41.78,44.87,1,0.0,1,,,6,,,6,,,3,1000.29,1,40.484894,17.200353
2024-07-14 23:30:00,3,taranto,28.84,28.92,29.23,1,41.07,42.1,42.78,1,0.0,1,,,6,,,6,,,3,1000.26,1,40.484894,17.200353
2024-07-15 00:00:00,3,taranto,27.95,28.37,28.86,1,42.88,44.57,46.23,1,0.0,1,,,6,,,6,,,3,1000.09,1,40.484894,17.200353
2024-07-15 00:30:00,3,taranto,27.91,28.07,28.19,1,46.15,46.45,47.19,1,0.0,1,,,6,,,6,,,3,999.82,1,40.484894,17.200353
2024-07-15 01:00:00,3,taranto,28.15,28.29,28.41,1,46.52,47.53,48.82,1,0.0,1,,,6,,,6,,,3,999.76,1,40.484894,17.200353
2024-07-15 01:30:00,3,taranto,28.03,28.26,28.36,1,44.83,45.59,46.44,1,0.0,1,,,6,,,6,,,3,999.76,1,40.484894,17.200353
2024-07-15 02:00:00,3,taranto,27.3,27.69,28.0,1,46.64,47.35,47.82,1,0.0,1,,,6,,,6,,,3,999.77,1,40.484894,17.200353
2024-07-15 02:30:00,3,taranto,27.28,27.37,27.42,1,46.91,47.43,48.1,1,0.0,1,,,6,,,6,,,3,999.57,1,40.484894,17.200353
2024-07-15 03:00:00,3,taranto,27.26,27.39,27.49,1,45.47,46.32,47.4,1,0.0,1,,,6,,,6,,,3,999.68,1,40.484894,17.200353
2024-07-15 03:30:00,3,taranto,26.95,27.06,27.22,1,43.99,44.96,46.54,1,0.0,1,,,6,,,6,,,3,999.7,1,40.484894,17.200353
2024-07-15 04:00:00,3,taranto,26.97,27.08,27.16,1,40.56,42.49,44.06,1,0.0,1,,,6,,,6,,,3,999.75,1,40.484894,17.200353
2024-07-15 04:30:00,3,taranto,26.42,26.6,26.95,1,44.61,49.51,53.86,1,0.0,1,,,6,,,6,,,3,999.78,1,40.484894,17.200353
2024-07-15 05:00:00,3,taranto,25.97,26.21,26.44,1,45.91,50.76,53.24,1,0.0,1,,,6,,,6,,,3,999.83,1,40.484894,17.200353
2024-07-15 05:30:00,3,taranto,26.06,26.17,26.29,1,42.05,44.08,46.1,1,0.0,1,,,6,,,6,,,3,1000.0,1,40.484894,17.200353
2024-07-15 06:00:00,3,taranto,26.15,26.52,26.87,1,35.82,38.06,41.94,1,0.0,1,,,6,,,6,,,3,1000.16,1,40.484894,17.200353
2024-07-15 06:30:00,3,taranto,26.92,27.58,28.25,1,34.09,34.76,36.44,1,0.0,1,,,6,,,6,,,3,1000.4,1,40.484894,17.200353
2024-07-15 07:00:00,3,taranto,28.27,28.77,29.32,1,34.11,38.26,43.77,1,0.0,1,,,6,,,6,,,3,1000.54,1,40.484894,17.200353
2024-07-15 07:30:00,3,taranto,29.33,29.94,30.43,1,36.95,41.93,44.22,1,0.0,1,,,6,,,6,,,3,1000.56,1,40.484894,17.200353
2024-07-15 08:00:00,3,taranto,30.47,31.09,31.97,1,35.29,37.84,43.24,1,0.0,1,,,6,,,6,,,3,1000.44,1,40.484894,17.200353
2024-07-15 08:30:00,3,taranto,31.89,32.08,32.22,1,34.1,35.58,37.45,1,0.0,1,,,6,,,6,,,3,1000.28,1,40.484894,17.200353
2024-07-15 09:00:00,3,taranto,31.97,32.51,33.3,1,30.9,36.59,47.53,1,0.0,1,,,6,,,6,,,3,1000.2,1,40.484894,17.200353
2024-07-15 09:30:00,3,taranto,31.91,32.42,33.1,1,29.51,33.52,45.49,1,0.0,1,,,6,,,6,,,3,1000.22,1,40.484894,17.200353
2024-07-15 10:00:00,3,taranto,33.16,33.72,34.0,1,26.44,28.62,29.99,1,0.0,1,,,6,,,6,,,3,1000.19,1,40.484894,17.200353
2024-07-15 10:30:00,3,taranto,33.77,34.19,34.61,1,27.46,28.96,31.18,1,0.0,1,,,6,,,6,,,3,1000.08,1,40.484894,17.200353
2024-07-15 11:00:00,3,taranto,34.17,34.42,34.77,1,27.48,30.84,34.21,1,0.0,1,,,6,,,6,,,3,999.91,1,40.484894,17.200353
2024-07-15 11:30:00,3,taranto,34.64,35.26,35.65,1,28.98,30.93,32.69,1,0.0,1,,,6,,,6,,,3,999.8,1,40.484894,17.200353
2024-07-15 12:00:00,3,taranto,35.04,35.72,36.26,1,27.13,31.27,36.99,1,0.0,1,,,6,,,6,,,3,999.62,1,40.484894,17.200353
2024-07-15 12:30:00,3,taranto,35.26,35.94,36.51,1,25.43,30.35,34.56,1,0.0,1,,,6,,,6,,,3,999.51,1,40.484894,17.200353
2024-07-15 13:00:00,3,taranto,36.51,36.81,37.07,1,23.45,26.13,30.44,1,0.0,1,,,6,,,6,,,3,999.35,1,40.484894,17.200353
2024-07-15 13:30:00,3,taranto,36.63,37.16,37.74,1,23.72,28.47,32.25,1,0.0,1,,,6,,,6,,,3,999.16,1,40.484894,17.200353
2024-07-15 14:00:00,3,taranto,37.31,38.08,38.65,1,22.72,26.03,32.26,1,0.0,1,,,6,,,6,,,3,999.07,1,40.484894,17.200353
2024-07-15 14:30:00,3,taranto,38.49,39.55,39.81,1,20.33,21.11,23.21,1,0.0,1,,,6,,,6,,,3,999.0,1,40.484894,17.200353
2024-07-15 15:00:00,3,taranto,38.15,39.02,39.73,1,20.45,23.12,26.91,1,0.0,1,,,6,,,6,,,3,998.89,1,40.484894,17.200353
2024-07-15 15:30:00,3,taranto,38.06,39.22,40.04,1,19.99,21.7,26.04,1,0.0,1,,,6,,,6,,,3,998.81,1,40.484894,17.200353
2024-07-15 16:00:00,3,taranto,39.0,39.76,40.15,1,19.84,21.6,34.2,1,0.0,1,,,6,,,6,,,3,998.72,1,40.484894,17.200353
2024-07-15 16:30:00,3,taranto,34.82,35.97,38.57,1,34.32,39.74,43.31,1,0.0,1,,,6,,,6,,,3,998.63,1,40.484894,17.200353
2024-07-15 17:00:00,3,taranto,32.97,33.53,34.55,1,43.44,50.23,54.81,1,0.0,1,,,6,,,6,,,3,998.59,1,40.484894,17.200353
2024-07-15 17:30:00,3,taranto,32.7,32.89,33.22,1,44.34,48.8,51.61,1,0.0,1,,,6,,,6,,,3,998.61,1,40.484894,17.200353
2024-07-15 18:00:00,3,taranto,33.09,33.21,33.38,1,39.25,43.45,45.29,1,0.0,1,,,6,,,6,,,3,998.67,1,40.484894,17.200353
2024-07-15 18:30:00,3,taranto,32.58,32.99,33.45,1,36.93,38.74,39.48,1,0.0,1,,,6,,,6,,,3,998.81,1,40.484894,17.200353
2024-07-15 19:00:00,3,taranto,32.24,32.38,32.58,1,36.44,38.03,39.73,1,0.0,1,,,6,,,6,,,3,998.97,1,40.484894,17.200353
2024-07-15 19:30:00,3,taranto,32.03,32.11,32.25,1,36.24,37.07,38.01,1,0.0,1,,,6,,,6,,,3,999.13,1,40.484894,17.200353
2024-07-15 20:00:00,3,taranto,32.05,32.42,32.74,1,31.17,34.53,36.22,1,0.0,1,,,6,,,6,,,3,999.31,1,40.484894,17.200353
2024-07-15 20:30:00,3,taranto,31.79,32.14,32.45,1,35.14,37.05,39.13,1,0.0,1,,,6,,,6,,,3,999.48,1,40.484894,17.200353
2024-07-15 21:00:00,3,taranto,31.3,31.58,31.79,1,39.23,40.85,42.37,1,0.0,1,,,6,,,6,,,3,999.66,1,40.484894,17.200353
2024-07-15 21:30:00,3,taranto,30.82,31.14,31.35,1,40.3,43.0,45.48,1,0.0,1,,,6,,,6,,,3,999.74,1,40.484894,17.200353
2024-07-15 22:00:00,3,taranto,30.4,30.57,30.85,1,44.32,45.9,47.94,1,0.0,1,,,6,,,6,,,3,999.7,1,40.484894,17.200353
2024-07-15 22:30:00,3,taranto,30.2,30.35,30.59,1,34.01,39.21,46.71,1,0.0,1,,,6,,,6,,,3,999.75,1,40.484894,17.200353
2024-07-15 23:00:00,3,taranto,29.72,30.3,30.52,1,33.84,34.34,35.44,1,0.0,1,,,6,,,6,,,3,999.87,1,40.484894,17.200353
2024-07-15 23:30:00,3,taranto,29.49,29.56,29.7,1,34.55,35.04,35.79,1,0.0,1,,,6,,,6,,,3,999.81,1,40.484894,17.200353
2024-07-16 00:00:00,3,taranto,29.5,29.69,29.82,1,33.46,34.17,34.93,1,0.0,1,,,6,,,6,,,3,999.67,1,40.484894,17.200353
2024-07-16 00:30:00,3,taranto,29.28,29.52,29.78,1,33.41,33.84,34.2,1,0.0,1,,,6,,,6,,,3,999.57,1,40.484894,17.200353
2024-07-16 01:00:00,3,taranto,29.18,29.31,29.48,1,33.82,34.07,34.39,1,0.0,1,,,6,,,6,,,3,999.44,1,40.484894,17.200353
2024-07-16 01:30:00,3,taranto,29.29,29.46,29.6,1,33.97,34.2,34.56,1,0.0,1,,,6,,,6,,,3,999.14,1,40.484894,17.200353
2024-07-16 02:00:00,3,taranto,29.5,29.79,30.12,1,32.13,33.66,34.88,1,0.0,1,,,6,,,6,,,3,998.84,1,40.484894,17.200353
2024-07-16 02:30:00,3,taranto,29.33,29.68,30.11,1,32.05,33.71,34.4,1,0.0,1,,,6,,,6,,,3,998.83,1,40.484894,17.200353
2024-07-16 03:00:00,3,taranto,29.15,29.23,29.31,1,33.46,33.87,34.46,1,0.0,1,,,6,,,6,,,3,998.79,1,40.484894,17.200353
2024-07-16 03:30:00,3,taranto,28.89,29.13,29.32,1,33.29,36.99,39.22,1,0.0,1,,,6,,,6,,,3,998.82,1,40.484894,17.200353
2024-07-16 04:00:00,3,taranto,28.82,28.94,29.04,1,33.82,35.46,38.06,1,0.0,1,,,6,,,6,,,3,998.83,1,40.484894,17.200353
2024-07-16 04:30:00,3,taranto,29.02,29.07,29.12,1,33.23,33.57,33.99,1,0.0,1,,,6,,,6,,,3,998.86,1,40.484894,17.200353
2024-07-16 05:00:00,3,taranto,29.09,29.14,29.21,1,33.44,34.03,35.16,1,0.0,1,,,6,,,6,,,3,999.0,1,40.484894,17.200353
2024-07-16 05:30:00,3,taranto,28.15,28.58,29.1,1,35.53,46.55,53.2,1,0.0,1,,,6,,,6,,,3,999.25,1,40.484894,17.200353
2024-07-16 06:00:00,3,taranto,28.1,28.32,28.63,1,48.05,51.52,53.58,1,0.0,1,,,6,,,6,,,3,999.48,1,40.484894,17.200353
2024-07-16 06:30:00,3,taranto,28.69,28.89,28.99,1,41.41,49.02,51.77,1,0.0,1,,,6,,,6,,,3,999.7,1,40.484894,17.200353
2024-07-16 07:00:00,3,taranto,28.96,29.38,29.8,1,46.74,48.59,50.77,1,0.0,1,,,6,,,6,,,3,1000.04,1,40.484894,17.200353
2024-07-16 07:30:00,3,taranto,29.82,30.38,30.78,1,43.56,46.35,48.85,1,0.0,1,,,6,,,6,,,3,1000.14,1,40.484894,17.200353
2024-07-16 08:00:00,3,taranto,30.85,31.11,31.5,1,37.98,42.99,47.65,1,0.0,1,,,6,,,6,,,3,1000.25,1,40.484894,17.200353
2024-07-16 08:30:00,3,taranto,31.57,32.15,32.49,1,34.91,39.19,41.15,1,0.0,1,,,6,,,6,,,3,1000.26,1,40.484894,17.200353
2024-07-16 09:00:00,3,taranto,32.55,33.34,33.74,1,32.72,35.12,38.25,1,0.0,1,,,6,,,6,,,3,1000.17,1,40.484894,17.200353
2024-07-16 09:30:00,3,taranto,33.43,33.79,34.17,1,32.47,35.05,38.56,1,0.0,1,,,6,,,6,,,3,1000.08,1,40.484894,17.200353
2024-07-16 10:00:00,3,taranto,33.42,34.04,34.75,1,30.42,33.15,37.34,1,0.0,1,,,6,,,6,,,3,999.98,1,40.484894,17.200353
2024-07-16 10:30:00,3,taranto,33.4,33.97,34.35,1,30.12,32.03,36.09,1,0.0,1,,,6,,,6,,,3,999.9,1,40.484894,17.200353
2024-07-16 11:00:00,3,taranto,33.76,34.1,34.68,1,30.17,34.14,37.55,1,0.0,1,,,6,,,6,,,3,999.77,1,40.484894,17.200353
2024-07-16 11:30:00,3,taranto,34.4,34.62,35.0,1,29.77,32.63,34.32,1,0.0,1,,,6,,,6,,,3,999.66,1,40.484894,17.200353
2024-07-16 12:00:00,3,taranto,33.68,34.37,34.96,1,32.51,36.33,41.38,1,0.0,1,,,6,,,6,,,3,999.52,1,40.484894,17.200353
2024-07-16 12:30:00,3,taranto,34.61,35.3,35.9,1,30.83,33.14,35.04,1,0.0,1,,,6,,,6,,,3,999.27,1,40.484894,17.200353
2024-07-16 13:00:00,3,taranto,35.56,36.14,36.72,1,28.41,31.69,38.05,1,0.0,1,,,6,,,6,,,3,999.08,1,40.484894,17.200353
2024-07-16 13:30:00,3,taranto,34.29,34.76,35.49,1,34.11,38.49,43.43,1,0.0,1,,,6,,,6,,,3,998.94,1,40.484894,17.200353
2024-07-16 14:00:00,3,taranto,34.61,35.65,36.44,1,29.48,33.26,37.18,1,0.0,1,,,6,,,6,,,3,998.74,1,40.484894,17.200353
2024-07-16 14:30:00,3,taranto,34.83,36.39,37.6,1,26.78,33.12,46.46,1,0.0,1,,,6,,,6,,,3,998.58,1,40.484894,17.200353
2024-07-16 15:00:00,3,taranto,33.62,34.61,35.25,1,35.55,41.19,49.07,1,0.0,1,,,6,,,6,,,3,998.62,1,40.484894,17.200353
2024-07-16 15:30:00,3,taranto,33.63,34.04,34.45,1,39.74,42.23,44.48,1,0.0,1,,,6,,,6,,,3,998.76,1,40.484894,17.200353
2024-07-16 16:00:00,3,taranto,33.49,33.75,33.97,1,41.91,45.57,49.47,1,0.0,1,,,6,,,6,,,3,998.74,1,40.484894,17.200353
2024-07-16 16:30:00,3,taranto,33.66,33.95,34.32,1,37.57,45.29,51.82,1,0.0,1,,,6,,,6,,,3,998.72,1,40.484894,17.200353
2024-07-16 17:00:00,3,taranto,34.02,34.3,34.63,1,40.18,42.35,45.18,1,0.0,1,,,6,,,6,,,3,998.61,1,40.484894,17.200353
2024-07-16 17:30:00,3,taranto,33.66,34.05,34.33,1,37.53,41.21,44.71,1,0.0,1,,,6,,,6,,,3,998.66,1,40.484894,17.200353
2024-07-16 18:00:00,3,taranto,33.55,33.71,33.89,1,40.17,42.88,46.08,1,0.0,1,,,6,,,6,,,3,998.86,1,40.484894,17.200353
2024-07-16 18:30:00,3,taranto,33.27,33.66,33.96,1,37.93,40.15,42.54,1,0.0,1,,,6,,,6,,,3,999.03,1,40.484894,17.200353
2024-07-16 19:00:00,3,taranto,33.01,33.19,33.31,1,35.67,38.14,39.99,1,0.0,1,,,6,,,6,,,3,999.23,1,40.484894,17.200353
2024-07-16 19:30:00,3,taranto,32.63,32.81,33.03,1,37.2,37.86,38.95,1,0.0,1,,,6,,,6,,,3,999.38,1,40.484894,17.200353
2024-07-16 20:00:00,3,taranto,32.04,32.37,32.61,1,36.64,40.08,44.08,1,0.0,1,,,6,,,6,,,3,999.65,1,40.484894,17.200353
2024-07-16 20:30:00,3,taranto,30.85,31.35,32.01,1,44.35,52.98,57.78,1,0.0,1,,,6,,,6,,,3,999.82,1,40.484894,17.200353
2024-07-16 21:00:00,3,taranto,30.97,31.2,31.38,1,42.19,44.84,50.88,1,0.0,1,,,6,,,6,,,3,999.89,1,40.484894,17.200353
2024-07-16 21:30:00,3,taranto,31.19,31.34,31.42,1,35.06,38.21,42.86,1,0.0,1,,,6,,,6,,,3,999.9,1,40.484894,17.200353
2024-07-16 22:00:00,3,taranto,31.03,31.26,31.4,1,36.19,39.77,45.25,1,0.0,1,,,6,,,6,,,3,999.85,1,40.484894,17.200353
2024-07-16 22:30:00,3,taranto,30.51,30.79,31.04,1,34.88,38.4,43.45,1,0.0,1,,,6,,,6,,,3,999.96,1,40.484894,17.200353
2024-07-16 23:00:00,3,taranto,29.97,30.26,30.52,1,33.84,35.38,37.91,1,0.0,1,,,6,,,6,,,3,1000.06,1,40.484894,17.200353
2024-07-16 23:30:00,3,taranto,29.78,29.92,30.06,1,34.83,36.22,38.24,1,0.0,1,,,6,,,6,,,3,1000.06,1,40.484894,17.200353
2024-07-17 00:00:00,3,taranto,29.81,29.9,30.09,1,33.66,34.11,34.67,1,0.0,1,,,6,,,6,,,3,1000.03,1,40.484894,17.200353
2024-07-17 00:30:00,3,taranto,29.88,29.99,30.15,1,33.52,33.75,33.98,1,0.0,1,,,6,,,6,,,3,999.94,1,40.484894,17.200353
2024-07-17 01:00:00,3,taranto,29.33,29.61,29.91,1,33.5,34.91,35.74,1,0.0,1,,,6,,,6,,,3,999.9,1,40.484894,17.200353
2024-07-17 01:30:00,3,taranto,29.29,29.38,29.47,1,32.97,33.72,35.12,1,0.0,1,,,6,,,6,,,3,999.91,1,40.484894,17.200353
2024-07-17 02:00:00,3,taranto,29.02,29.39,29.65,1,32.71,35.03,42.49,1,0.0,1,,,6,,,6,,,3,999.8,1,40.484894,17.200353
2024-07-17 02:30:00,3,taranto,28.24,28.5,29.02,1,43.08,46.15,47.69,1,0.0,1,,,6,,,6,,,3,999.7,1,40.484894,17.200353
2024-07-17 03:00:00,3,taranto,27.96,28.11,28.27,1,44.7,46.71,49.69,1,0.0,1,,,6,,,6,,,3,999.64,1,40.484894,17.200353
2024-07-17 03:30:00,3,taranto,27.91,27.99,28.12,1,38.8,43.51,48.28,1,0.0,1,,,6,,,6,,,3,999.6,1,40.484894,17.200353
2024-07-17 04:00:00,3,taranto,28.12,28.33,28.47,1,36.5,37.33,38.63,1,0.0,1,,,6,,,6,,,3,999.51,1,40.484894,17.200353
2024-07-17 04:30:00,3,taranto,27.53,27.75,28.06,1,38.37,39.48,40.38,1,0.0,1,,,6,,,6,,,3,999.7,1,40.484894,17.200353
2024-07-17 05:00:00,3,taranto,27.36,27.45,27.55,1,39.87,40.43,41.4,1,0.0,1,,,6,,,6,,,3,999.87,1,40.484894,17.200353
2024-07-17 05:30:00,3,taranto,27.2,27.32,27.42,1,38.95,40.48,41.92,1,0.0,1,,,6,,,6,,,3,1000.1,1,40.484894,17.200353
2024-07-17 06:00:00,3,taranto,27.2,27.47,27.75,1,39.52,42.83,48.21,1,0.0,1,,,6,,,6,,,3,1000.38,1,40.484894,17.200353
2024-07-17 06:30:00,3,taranto,27.78,28.12,28.54,1,47.34,48.85,50.42,1,0.0,1,,,6,,,6,,,3,1000.59,1,40.484894,17.200353
2024-07-17 07:00:00,3,taranto,28.57,29.34,30.32,1,43.72,47.1,49.69,1,0.0,1,,,6,,,6,,,3,1000.85,1,40.484894,17.200353
2024-07-17 07:30:00,3,taranto,29.98,30.35,30.81,1,42.98,45.78,48.46,1,0.0,1,,,6,,,6,,,3,1000.98,1,40.484894,17.200353
2024-07-17 08:00:00,3,taranto,30.78,30.97,31.21,1,41.96,43.17,44.42,1,0.0,1,,,6,,,6,,,3,1001.05,1,40.484894,17.200353
2024-07-17 08:30:00,3,taranto,31.17,32.47,33.71,1,33.0,38.04,42.35,1,0.0,1,,,6,,,6,,,3,1001.09,1,40.484894,17.200353
2024-07-17 09:00:00,3,taranto,32.84,34.31,35.38,1,29.51,35.48,43.6,1,0.0,1,,,6,,,6,,,3,1001.15,1,40.484894,17.200353
2024-07-17 09:30:00,3,taranto,32.83,34.93,37.13,1,21.48,31.67,43.69,1,0.0,1,,,6,,,6,,,3,1001.19,1,40.484894,17.200353
2024-07-17 10:00:00,3,taranto,36.6,37.39,38.0,1,19.87,24.94,32.17,1,0.0,1,,,6,,,6,,,3,1001.19,1,40.484894,17.200353
2024-07-17 10:30:00,3,taranto,37.43,38.24,38.85,1,19.53,20.83,30.3,1,0.0,1,,,6,,,6,,,3,1001.13,1,40.484894,17.200353
2024-07-17 11:00:00,3,taranto,38.65,38.87,39.31,1,19.25,19.78,25.77,1,0.0,1,,,6,,,6,,,3,1001.15,1,40.484894,17.200353
2024-07-17 11:30:00,3,taranto,37.28,37.77,39.02,1,25.02,31.09,36.3,1,0.0,1,,,6,,,6,,,3,1001.15,1,40.484894,17.200353
2024-07-17 12:00:00,3,taranto,37.0,38.82,40.16,1,19.77,24.39,35.63,1,0.0,1,,,6,,,6,,,3,1001.04,1,40.484894,17.200353
2024-07-17 12:30:00,3,taranto,39.12,39.51,39.92,1,19.24,21.3,30.81,1,0.0,1,,,6,,,6,,,3,1000.93,1,40.484894,17.200353
2024-07-17 13:00:00,3,taranto,39.26,39.69,40.04,1,19.0,19.51,20.06,1,0.0,1,,,6,,,6,,,3,1000.7,1,40.484894,17.200353
2024-07-17 13:30:00,3,taranto,39.65,40.18,40.63,1,19.19,20.14,24.92,1,0.0,1,,,6,,,6,,,3,1000.58,1,40.484894,17.200353
2024-07-17 14:00:00,3,taranto,36.25,37.59,40.32,1,29.23,37.83,41.67,1,0.0,1,,,6,,,6,,,3,1000.64,1,40.484894,17.200353
2024-07-17 14:30:00,3,taranto,36.53,37.32,38.25,1,26.1,32.53,38.48,1,0.0,1,,,6,,,6,,,3,1000.52,1,40.484894,17.200353
2024-07-17 15:00:00,3,taranto,35.8,36.57,37.13,1,29.09,32.89,38.16,1,0.0,1,,,6,,,6,,,3,1000.43,1,40.484894,17.200353
2024-07-17 15:30:00,3,taranto,34.43,35.0,35.51,1,30.0,38.3,43.13,1,0.0,1,,,6,,,6,,,3,1000.35,1,40.484894,17.200353
2024-07-17 16:00:00,3,taranto,34.34,34.78,35.33,1,30.25,36.49,42.03,1,0.0,1,,,6,,,6,,,3,1000.38,1,40.484894,17.200353
2024-07-17 16:30:00,3,taranto,33.63,34.28,34.65,1,39.76,43.91,48.87,1,0.0,1,,,6,,,6,,,3,1000.51,1,40.484894,17.200353
2024-07-17 17:00:00,3,taranto,33.44,34.04,34.41,1,40.18,44.48,50.08,1,0.0,1,,,6,,,6,,,3,1000.71,1,40.484894,17.200353
2024-07-17 17:30:00,3,taranto,34.05,34.23,34.39,1,35.63,39.5,42.17,1,0.0,1,,,6,,,6,,,3,1000.83,1,40.484894,17.200353
2024-07-17 18:00:00,3,taranto,33.72,33.94,34.16,1,38.4,40.43,42.23,1,0.0,1,,,6,,,6,,,3,1001.02,1,40.484894,17.200353
2024-07-17 18:30:00,3,taranto,33.28,33.72,34.12,1,36.9,38.32,39.41,1,0.0,1,,,6,,,6,,,3,1001.28,1,40.484894,17.200353
2024-07-17 19:00:00,3,taranto,32.6,32.88,33.26,1,38.49,39.96,41.59,1,0.0,1,,,6,,,6,,,3,1001.43,1,40.484894,17.200353
2024-07-17 19:30:00,3,taranto,32.42,32.53,32.65,1,35.78,37.17,38.59,1,0.0,1,,,6,,,6,,,3,1001.56,1,40.484894,17.200353
2024-07-17 20:00:00,3,taranto,32.32,32.44,32.58,1,35.6,36.36,37.55,1,0.0,1,,,6,,,6,,,3,1001.77,1,40.484894,17.200353
2024-07-17 20:30:00,3,taranto,32.48,32.56,32.68,1,29.37,32.52,35.61,1,0.0,1,,,6,,,6,,,3,1001.93,1,40.484894,17.200353
2024-07-17 21:00:00,3,taranto,32.46,32.56,32.66,1,29.34,29.49,29.65,1,0.0,1,,,6,,,6,,,3,1002.11,1,40.484894,17.200353
2024-07-17 21:30:00,3,taranto,31.93,32.17,32.46,1,29.54,30.11,30.58,1,0.0,1,,,6,,,6,,,3,1002.18,1,40.484894,17.200353
2024-07-17 22:00:00,3,taranto,31.72,31.87,31.97,1,28.93,30.0,31.33,1,0.0,1,,,6,,,6,,,3,1002.18,1,40.484894,17.200353
2024-07-17 22:30:00,3,taranto,30.9,31.33,31.73,1,31.31,32.35,33.75,1,0.0,1,,,6,,,6,,,3,1002.36,1,40.484894,17.200353
2024-07-17 23:00:00,3,taranto,30.69,30.8,30.85,1,33.79,34.41,34.9,1,0.0,1,,,6,,,6,,,3,1002.48,1,40.484894,17.200353
2024-07-17 23:30:00,3,taranto,30.16,30.28,30.59,1,34.45,35.1,35.32,1,0.0,1,,,6,,,6,,,3,1002.53,1,40.484894,17.200353
2024-07-18 00:00:00,3,taranto,30.39,30.52,30.66,1,33.99,34.54,34.83,1,0.0,1,,,6,,,6,,,3,1002.42,1,40.484894,17.200353
2024-07-18 00:30:00,3,taranto,30.11,30.35,30.66,1,33.96,34.66,35.29,1,0.0,1,,,6,,,6,,,3,1002.36,1,40.484894,17.200353
2024-07-18 01:00:00,3,taranto,29.73,29.97,30.09,1,34.45,34.95,35.33,1,0.0,1,,,6,,,6,,,3,1002.14,1,40.484894,17.200353
2024-07-18 01:30:00,3,taranto,29.05,29.41,29.75,1,34.77,35.4,36.03,1,0.0,1,,,6,,,6,,,3,1001.86,1,40.484894,17.200353
2024-07-18 02:00:00,3,taranto,28.8,28.91,29.04,1,35.82,36.25,36.83,1,0.0,1,,,6,,,6,,,3,1001.77,1,40.484894,17.200353
2024-07-18 02:30:00,3,taranto,28.51,28.64,28.83,1,36.66,38.33,40.87,1,0.0,1,,,6,,,6,,,3,1001.67,1,40.484894,17.200353
2024-07-18 03:00:00,3,taranto,28.34,28.5,28.63,1,39.36,42.56,45.98,1,0.0,1,,,6,,,6,,,3,1001.55,1,40.484894,17.200353
2024-07-18 03:30:00,3,taranto,28.07,28.21,28.3,1,43.56,46.01,47.14,1,0.0,1,,,6,,,6,,,3,1001.7,1,40.484894,17.200353
2024-07-18 04:00:00,3,taranto,28.02,28.18,28.3,1,46.19,46.89,47.59,1,0.0,1,,,6,,,6,,,3,1001.91,1,40.484894,17.200353
2024-07-18 04:30:00,3,taranto,27.81,27.93,28.03,1,44.46,45.25,46.92,1,0.0,1,,,6,,,6,,,3,1002.14,1,40.484894,17.200353
2024-07-18 05:00:00,3,taranto,27.92,28.08,28.19,1,42.2,44.41,46.11,1,0.0,1,,,6,,,6,,,3,1002.28,1,40.484894,17.200353
2024-07-18 05:30:00,3,taranto,28.01,28.07,28.15,1,43.89,45.99,47.49,1,0.0,1,,,6,,,6,,,3,1002.5,1,40.484894,17.200353
2024-07-18 06:00:00,3,taranto,28.0,28.18,28.37,1,45.39,47.14,48.41,1,0.0,1,,,6,,,6,,,3,1002.68,1,40.484894,17.200353
2024-07-18 06:30:00,3,taranto,28.34,28.58,28.78,1,44.42,45.43,46.25,1,0.0,1,,,6,,,6,,,3,1002.83,1,40.484894,17.200353
2024-07-18 07:00:00,3,taranto,28.82,29.31,29.88,1,42.59,43.55,45.82,1,0.0,1,,,6,,,6,,,3,1002.92,1,40.484894,17.200353
2024-07-18 07:30:00,3,taranto,29.91,30.68,31.75,1,37.17,40.92,42.7,1,0.0,1,,,6,,,6,,,3,1002.91,1,40.484894,17.200353
2024-07-18 08:00:00,3,taranto,31.85,33.08,34.31,1,26.51,30.81,36.39,1,0.0,1,,,6,,,6,,,3,1002.99,1,40.484894,17.200353
2024-07-18 08:30:00,3,taranto,34.35,34.98,35.94,1,21.39,25.79,27.14,1,0.0,1,,,6,,,6,,,3,1002.93,1,40.484894,17.200353
2024-07-18 09:00:00,3,taranto,36.03,37.21,37.98,1,16.81,18.43,21.0,1,0.0,1,,,6,,,6,,,3,1002.74,1,40.484894,17.200353
2024-07-18 09:30:00,3,taranto,37.95,38.27,38.45,1,16.49,16.97,17.51,1,0.0,1,,,6,,,6,,,3,1002.68,1,40.484894,17.200353
2024-07-18 10:00:00,3,taranto,38.19,38.59,38.87,1,17.16,17.98,18.97,1,0.0,1,,,6,,,6,,,3,1002.61,1,40.484894,17.200353
2024-07-18 10:30:00,3,taranto,38.65,38.8,39.16,1,18.94,19.47,20.11,1,0.0,1,,,6,,,6,,,3,1002.58,1,40.484894,17.200353
2024-07-18 11:00:00,3,taranto,38.89,39.17,39.57,1,19.05,19.51,19.95,1,0.0,1,,,6,,,6,,,3,1002.48,1,40.484894,17.200353
2024-07-18 11:30:00,3,taranto,39.4,39.72,40.03,1,18.11,18.86,19.2,1,0.0,1,,,6,,,6,,,3,1002.36,1,40.484894,17.200353
2024-07-18 12:00:00,3,taranto,39.38,39.77,40.31,1,18.68,19.07,19.38,1,0.0,1,,,6,,,6,,,3,1002.24,1,40.484894,17.200353
2024-07-18 12:30:00,3,taranto,39.63,40.07,40.53,1,18.5,19.24,19.8,1,0.0,1,,,6,,,6,,,3,1002.11,1,40.484894,17.200353
2024-07-18 13:00:00,3,taranto,39.95,40.69,41.38,1,18.72,19.43,19.85,1,0.0,1,,,6,,,6,,,3,1001.98,1,40.484894,17.200353
2024-07-18 13:30:00,3,taranto,39.57,39.91,40.63,1,19.6,20.61,21.37,1,0.0,1,,,6,,,6,,,3,1001.97,1,40.484894,17.200353
2024-07-18 14:00:00,3,taranto,39.67,39.94,40.2,1,20.06,20.77,21.15,1,0.0,1,,,6,,,6,,,3,1001.89,1,40.484894,17.200353
2024-07-18 14:30:00,3,taranto,40.0,40.31,40.61,1,19.62,20.19,20.68,1,0.0,1,,,6,,,6,,,3,1001.72,1,40.484894,17.200353
2024-07-18 15:00:00,3,taranto,39.63,40.0,40.71,1,19.48,20.14,20.57,1,0.0,1,,,6,,,6,,,3,1001.48,1,40.484894,17.200353
2024-07-18 15:30:00,3,taranto,39.06,39.46,39.74,1,20.43,21.31,22.62,1,0.0,1,,,6,,,6,,,3,1001.34,1,40.484894,17.200353
2024-07-18 16:00:00,3,taranto,38.84,39.0,39.23,1,21.68,22.11,22.69,1,0.0,1,,,6,,,6,,,3,1001.24,1,40.484894,17.200353
2024-07-18 16:30:00,3,taranto,37.66,38.29,38.94,1,21.63,22.03,22.38,1,0.0,1,,,6,,,6,,,3,1001.33,1,40.484894,17.200353
2024-07-18 17:00:00,3,taranto,37.09,37.32,37.55,1,22.18,22.56,22.95,1,0.0,1,,,6,,,6,,,3,1001.34,1,40.484894,17.200353
2024-07-18 17:30:00,3,taranto,36.44,36.88,37.37,1,23.07,24.26,25.34,1,0.0,1,,,6,,,6,,,3,1001.29,1,40.484894,17.200353
2024-07-18 18:00:00,3,taranto,36.42,36.55,36.71,1,24.35,24.74,25.1,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-18 18:30:00,3,taranto,35.33,35.84,36.48,1,24.59,25.45,26.1,1,0.0,1,,,6,,,6,,,3,1002.12,1,40.484894,17.200353
2024-07-18 19:00:00,3,taranto,34.53,34.9,35.35,1,25.28,25.88,26.35,1,0.0,1,,,6,,,6,,,3,1002.42,1,40.484894,17.200353
2024-07-18 19:30:00,3,taranto,33.96,34.25,34.58,1,25.79,26.5,27.19,1,0.0,1,,,6,,,6,,,3,1002.49,1,40.484894,17.200353
2024-07-18 20:00:00,3,taranto,33.78,33.89,34.0,1,25.6,25.79,26.18,1,0.0,1,,,6,,,6,,,3,1002.79,1,40.484894,17.200353
2024-07-18 20:30:00,3,taranto,33.28,33.59,33.79,1,25.48,26.58,28.07,1,0.0,1,,,6,,,6,,,3,1003.03,1,40.484894,17.200353
2024-07-18 21:00:00,3,taranto,32.77,32.99,33.3,1,25.11,26.62,27.48,1,0.0,1,,,6,,,6,,,3,1003.11,1,40.484894,17.200353
2024-07-18 21:30:00,3,taranto,32.63,32.74,32.83,1,24.45,25.06,25.44,1,0.0,1,,,6,,,6,,,3,1003.1,1,40.484894,17.200353
2024-07-18 22:00:00,3,taranto,32.3,32.48,32.77,1,24.16,24.66,25.63,1,0.0,1,,,6,,,6,,,3,1002.99,1,40.484894,17.200353
2024-07-18 22:30:00,3,taranto,31.91,32.12,32.34,1,24.44,24.92,25.75,1,0.0,1,,,6,,,6,,,3,1002.82,1,40.484894,17.200353
2024-07-18 23:00:00,3,taranto,31.49,31.66,31.88,1,23.94,25.3,27.91,1,0.0,1,,,6,,,6,,,3,1002.82,1,40.484894,17.200353
2024-07-18 23:30:00,3,taranto,31.15,31.39,31.61,1,24.34,25.96,29.96,1,0.0,1,,,6,,,6,,,3,1002.76,1,40.484894,17.200353
2024-07-19 00:00:00,3,taranto,30.21,31.05,31.65,1,24.03,33.75,43.62,1,0.0,1,,,6,,,6,,,3,1002.7,1,40.484894,17.200353
2024-07-19 00:30:00,3,taranto,29.7,29.86,30.13,1,42.49,43.59,44.99,1,0.0,1,,,6,,,6,,,3,1002.61,1,40.484894,17.200353
2024-07-19 01:00:00,3,taranto,29.47,29.56,29.7,1,41.94,43.81,45.89,1,0.0,1,,,6,,,6,,,3,1002.43,1,40.484894,17.200353
2024-07-19 01:30:00,3,taranto,29.43,29.55,29.65,1,38.71,40.32,41.84,1,0.0,1,,,6,,,6,,,3,1002.09,1,40.484894,17.200353
2024-07-19 02:00:00,3,taranto,29.42,29.68,30.33,1,31.51,36.76,39.83,1,0.0,1,,,6,,,6,,,3,1001.91,1,40.484894,17.200353
2024-07-19 02:30:00,3,taranto,30.37,30.69,30.97,1,32.34,33.45,34.06,1,0.0,1,,,6,,,6,,,3,1001.77,1,40.484894,17.200353
2024-07-19 03:00:00,3,taranto,30.64,30.96,31.22,1,32.99,33.77,34.64,1,0.0,1,,,6,,,6,,,3,1001.69,1,40.484894,17.200353
2024-07-19 03:30:00,3,taranto,30.42,30.93,31.28,1,32.98,34.98,36.81,1,0.0,1,,,6,,,6,,,3,1001.74,1,40.484894,17.200353
2024-07-19 04:00:00,3,taranto,29.88,30.12,30.36,1,36.96,37.57,37.92,1,0.0,1,,,6,,,6,,,3,1001.84,1,40.484894,17.200353
2024-07-19 04:30:00,3,taranto,29.45,29.71,29.88,1,37.14,37.72,39.31,1,0.0,1,,,6,,,6,,,3,1002.04,1,40.484894,17.200353
2024-07-19 05:00:00,3,taranto,29.34,29.43,29.65,1,37.15,37.87,38.9,1,0.0,1,,,6,,,6,,,3,1002.21,1,40.484894,17.200353
2024-07-19 05:30:00,3,taranto,29.62,29.83,30.0,1,35.57,36.27,37.2,1,0.0,1,,,6,,,6,,,3,1002.2,1,40.484894,17.200353
2024-07-19 06:00:00,3,taranto,29.87,29.97,30.12,1,36.59,37.66,38.47,1,0.0,1,,,6,,,6,,,3,1002.17,1,40.484894,17.200353
2024-07-19 06:30:00,3,taranto,30.05,30.36,30.78,1,37.04,37.8,38.43,1,0.0,1,,,6,,,6,,,3,1002.23,1,40.484894,17.200353
2024-07-19 07:00:00,3,taranto,30.83,31.88,32.64,1,32.6,34.72,36.49,1,0.0,1,,,6,,,6,,,3,1002.39,1,40.484894,17.200353
2024-07-19 07:30:00,3,taranto,32.65,32.97,33.33,1,29.74,31.2,32.99,1,0.0,1,,,6,,,6,,,3,1002.35,1,40.484894,17.200353
2024-07-19 08:00:00,3,taranto,33.33,33.88,34.31,1,26.46,28.46,29.8,1,0.0,1,,,6,,,6,,,3,1002.33,1,40.484894,17.200353
2024-07-19 08:30:00,3,taranto,34.39,34.96,35.39,1,24.83,26.06,26.89,1,0.0,1,,,6,,,6,,,3,1002.2,1,40.484894,17.200353
2024-07-19 09:00:00,3,taranto,35.28,35.9,36.2,1,23.84,24.42,24.91,1,0.0,1,,,6,,,6,,,3,1002.09,1,40.484894,17.200353
2024-07-19 09:30:00,3,taranto,36.13,36.42,36.76,1,22.77,23.64,24.28,1,0.0,1,,,6,,,6,,,3,1002.03,1,40.484894,17.200353
2024-07-19 10:00:00,3,taranto,36.63,36.91,37.44,1,21.47,22.89,24.4,1,0.0,1,,,6,,,6,,,3,1001.86,1,40.484894,17.200353
2024-07-19 10:30:00,3,taranto,37.33,37.58,37.87,1,20.89,21.67,22.24,1,0.0,1,,,6,,,6,,,3,1001.73,1,40.484894,17.200353
2024-07-19 11:00:00,3,taranto,37.54,37.78,38.07,1,21.25,21.81,22.3,1,0.0,1,,,6,,,6,,,3,1001.64,1,40.484894,17.200353
2024-07-19 11:30:00,3,taranto,38.11,38.47,38.82,1,21.1,21.73,22.45,1,0.0,1,,,6,,,6,,,3,1001.44,1,40.484894,17.200353
2024-07-19 12:00:00,3,taranto,38.25,38.59,38.93,1,20.95,21.92,22.63,1,0.0,1,,,6,,,6,,,3,1001.22,1,40.484894,17.200353
2024-07-19 12:30:00,3,taranto,38.83,39.12,39.45,1,20.65,21.0,21.67,1,0.0,1,,,6,,,6,,,3,1000.9,1,40.484894,17.200353
2024-07-19 13:00:00,3,taranto,38.41,38.7,39.21,1,21.46,22.05,22.39,1,0.0,1,,,6,,,6,,,3,1000.59,1,40.484894,17.200353
2024-07-19 13:30:00,3,taranto,38.95,39.2,39.43,1,21.36,21.72,22.13,1,0.0,1,,,6,,,6,,,3,1000.43,1,40.484894,17.200353
2024-07-19 14:00:00,3,taranto,39.12,39.37,39.58,1,20.69,21.07,21.36,1,0.0,1,,,6,,,6,,,3,1000.27,1,40.484894,17.200353
2024-07-19 14:30:00,3,taranto,38.76,39.23,39.72,1,20.8,21.81,22.65,1,0.0,1,,,6,,,6,,,3,999.93,1,40.484894,17.200353
2024-07-19 15:00:00,3,taranto,38.55,38.75,38.9,1,22.36,22.86,23.41,1,0.0,1,,,6,,,6,,,3,999.52,1,40.484894,17.200353
2024-07-19 15:30:00,3,taranto,38.18,38.43,38.71,1,23.45,24.1,24.65,1,0.0,1,,,6,,,6,,,3,999.22,1,40.484894,17.200353
2024-07-19 16:00:00,3,taranto,38.31,38.46,38.69,1,23.9,24.4,24.86,1,0.0,1,,,6,,,6,,,3,998.92,1,40.484894,17.200353
2024-07-19 16:30:00,3,taranto,37.74,38.11,38.48,1,24.08,24.35,24.86,1,0.0,1,,,6,,,6,,,3,998.87,1,40.484894,17.200353
2024-07-19 17:00:00,3,taranto,37.16,37.76,37.98,1,24.23,25.05,26.8,1,0.0,1,,,6,,,6,,,3,999.13,1,40.484894,17.200353
2024-07-19 17:30:00,3,taranto,36.41,36.7,37.13,1,26.81,27.27,27.55,1,0.0,1,,,6,,,6,,,3,999.47,1,40.484894,17.200353
2024-07-19 18:00:00,3,taranto,35.79,36.04,36.47,1,27.34,27.82,28.06,1,0.0,1,,,6,,,6,,,3,999.63,1,40.484894,17.200353
2024-07-19 18:30:00,3,taranto,34.73,35.29,35.83,1,27.91,28.53,29.24,1,0.0,1,,,6,,,6,,,3,999.71,1,40.484894,17.200353
2024-07-19 19:00:00,3,taranto,34.1,34.35,34.74,1,29.19,29.76,30.2,1,0.0,1,,,6,,,6,,,3,999.86,1,40.484894,17.200353
2024-07-19 19:30:00,3,taranto,33.57,33.81,34.05,1,30.15,30.77,31.22,1,0.0,1,,,6,,,6,,,3,999.9,1,40.484894,17.200353
2024-07-19 20:00:00,3,taranto,32.43,33.11,33.54,1,31.09,35.1,41.67,1,0.0,1,,,6,,,6,,,3,1000.05,1,40.484894,17.200353
2024-07-19 20:30:00,3,taranto,32.3,32.55,32.73,1,33.95,36.07,39.87,1,0.0,1,,,6,,,6,,,3,1000.23,1,40.484894,17.200353
2024-07-19 21:00:00,3,taranto,31.5,31.79,32.3,1,39.53,41.32,42.94,1,0.0,1,,,6,,,6,,,3,1000.28,1,40.484894,17.200353
2024-07-19 21:30:00,3,taranto,31.4,31.65,31.83,1,34.51,37.1,40.61,1,0.0,1,,,6,,,6,,,3,1000.15,1,40.484894,17.200353
2024-07-19 22:00:00,3,taranto,31.04,31.38,31.83,1,34.72,38.59,45.34,1,0.0,1,,,6,,,6,,,3,999.99,1,40.484894,17.200353
2024-07-19 22:30:00,3,taranto,30.59,30.74,31.01,1,42.9,44.87,47.43,1,0.0,1,,,6,,,6,,,3,999.95,1,40.484894,17.200353
2024-07-19 23:00:00,3,taranto,30.22,30.39,30.6,1,40.73,42.2,43.97,1,0.0,1,,,6,,,6,,,3,1000.06,1,40.484894,17.200353
2024-07-19 23:30:00,3,taranto,29.67,30.11,30.28,1,41.19,46.35,54.03,1,0.0,1,,,6,,,6,,,3,1000.05,1,40.484894,17.200353
2024-07-20 00:00:00,3,taranto,29.39,29.52,29.62,1,43.09,44.35,46.09,1,0.0,1,,,6,,,6,,,3,999.85,1,40.484894,17.200353
2024-07-20 00:30:00,3,taranto,29.19,29.26,29.38,1,40.65,44.09,45.35,1,0.0,1,,,6,,,6,,,3,999.55,1,40.484894,17.200353
2024-07-20 01:00:00,3,taranto,29.24,29.34,29.44,1,37.5,38.45,40.48,1,0.0,1,,,6,,,6,,,3,999.16,1,40.484894,17.200353
2024-07-20 01:30:00,3,taranto,29.33,29.48,29.72,1,35.63,37.25,38.26,1,0.0,1,,,6,,,6,,,3,998.92,1,40.484894,17.200353
2024-07-20 02:00:00,3,taranto,29.16,29.37,29.71,1,35.91,37.42,38.04,1,0.0,1,,,6,,,6,,,3,998.65,1,40.484894,17.200353
2024-07-20 02:30:00,3,taranto,28.8,29.05,29.29,1,37.19,39.04,40.92,1,0.0,1,,,6,,,6,,,3,998.47,1,40.484894,17.200353
2024-07-20 03:00:00,3,taranto,28.34,28.53,28.8,1,40.15,40.63,41.09,1,0.0,1,,,6,,,6,,,3,998.24,1,40.484894,17.200353
2024-07-20 03:30:00,3,taranto,28.2,28.28,28.37,1,40.39,42.15,45.93,1,0.0,1,,,6,,,6,,,3,998.06,1,40.484894,17.200353
2024-07-20 04:00:00,3,taranto,27.88,27.97,28.13,1,44.18,45.82,48.66,1,0.0,1,,,6,,,6,,,3,997.99,1,40.484894,17.200353
2024-07-20 04:30:00,3,taranto,27.41,27.66,28.03,1,48.95,51.08,52.41,1,0.0,1,,,6,,,6,,,3,998.0,1,40.484894,17.200353
2024-07-20 05:00:00,3,taranto,27.11,27.23,27.39,1,48.1,54.02,58.61,1,0.0,1,,,6,,,6,,,3,998.03,1,40.484894,17.200353
2024-07-20 05:30:00,3,taranto,26.97,27.05,27.1,1,57.54,59.5,60.95,1,0.0,1,,,6,,,6,,,3,998.03,1,40.484894,17.200353
2024-07-20 06:00:00,3,taranto,27.1,27.45,27.73,1,52.44,54.3,58.55,1,0.0,1,,,6,,,6,,,3,998.11,1,40.484894,17.200353
2024-07-20 06:30:00,3,taranto,27.79,28.2,28.61,1,49.23,50.52,52.59,1,0.0,1,,,6,,,6,,,3,998.21,1,40.484894,17.200353
2024-07-20 07:00:00,3,taranto,28.59,29.24,29.88,1,44.29,48.89,50.41,1,0.0,1,,,6,,,6,,,3,998.26,1,40.484894,17.200353
2024-07-20 07:30:00,3,taranto,29.62,29.75,29.88,1,41.03,49.26,53.02,1,0.0,1,,,6,,,6,,,3,998.26,1,40.484894,17.200353
2024-07-20 08:00:00,3,taranto,29.11,29.58,29.82,1,40.86,46.03,52.01,1,0.0,1,,,6,,,6,,,3,998.14,1,40.484894,17.200353
2024-07-20 08:30:00,3,taranto,28.94,29.22,29.76,1,46.3,52.56,56.39,1,0.0,1,,,6,,,6,,,3,998.05,1,40.484894,17.200353
2024-07-20 09:00:00,3,taranto,29.81,30.26,30.56,1,39.77,45.15,48.3,1,0.0,1,,,6,,,6,,,3,998.17,1,40.484894,17.200353
2024-07-20 09:30:00,3,taranto,30.31,30.65,31.07,1,44.33,48.52,50.38,1,0.0,1,,,6,,,6,,,3,998.23,1,40.484894,17.200353
2024-07-20 10:00:00,3,taranto,30.83,31.24,31.64,1,46.16,47.55,49.16,1,0.0,1,,,6,,,6,,,3,998.27,1,40.484894,17.200353
2024-07-20 10:30:00,3,taranto,31.08,31.8,32.36,1,34.55,40.86,47.79,1,0.0,1,,,6,,,6,,,3,998.28,1,40.484894,17.200353
2024-07-20 11:00:00,3,taranto,31.84,32.39,32.77,1,34.08,40.35,48.59,1,0.0,1,,,6,,,6,,,3,998.1,1,40.484894,17.200353
2024-07-20 11:30:00,3,taranto,30.9,31.43,32.12,1,45.48,51.19,55.67,1,0.0,1,,,6,,,6,,,3,997.78,1,40.484894,17.200353
2024-07-20 12:00:00,3,taranto,31.88,32.25,32.54,1,43.37,45.8,47.25,1,0.0,1,,,6,,,6,,,3,997.57,1,40.484894,17.200353
2024-07-20 12:30:00,3,taranto,31.83,32.18,32.7,1,40.08,45.03,50.0,1,0.0,1,,,6,,,6,,,3,997.42,1,40.484894,17.200353
2024-07-20 13:00:00,3,taranto,32.49,32.9,33.21,1,38.49,43.86,48.08,1,0.0,1,,,6,,,6,,,3,997.18,1,40.484894,17.200353
2024-07-20 13:30:00,3,taranto,32.51,32.87,33.37,1,40.11,46.1,48.97,1,0.0,1,,,6,,,6,,,3,996.87,1,40.484894,17.200353
2024-07-20 14:00:00,3,taranto,32.55,32.92,33.27,1,41.39,45.53,47.78,1,0.0,1,,,6,,,6,,,3,996.52,1,40.484894,17.200353
2024-07-20 14:30:00,3,taranto,32.24,32.81,33.45,1,39.24,44.23,48.34,1,0.0,1,,,6,,,6,,,3,996.29,1,40.484894,17.200353
2024-07-20 15:00:00,3,taranto,32.05,32.27,32.42,1,46.74,49.58,51.82,1,0.0,1,,,6,,,6,,,3,,3,40.484894,17.200353
2024-07-20 15:30:00,3,taranto,31.5,32.23,32.83,1,49.4,53.82,58.29,1,0.0,1,,,6,,,6,,,3,,3,40.484894,17.200353
2024-07-20 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-20 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-21 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-22 06:00:00,3,taranto,25.43,26.38,31.63,1,57.61,69.15,71.6,1,0.0,1,,,6,,,6,,,3,992.08,1,40.484894,17.200353
2024-07-22 06:30:00,3,taranto,26.2,26.58,26.93,1,68.79,69.43,70.39,1,0.0,1,,,6,,,6,,,3,998.38,1,40.484894,17.200353
2024-07-22 07:00:00,3,taranto,27.0,27.45,27.96,1,69.52,71.02,72.66,1,0.0,1,,,6,,,6,,,3,998.82,1,40.484894,17.200353
2024-07-22 07:30:00,3,taranto,27.89,28.01,28.27,1,67.25,69.7,70.63,1,0.0,1,,,6,,,6,,,3,998.95,1,40.484894,17.200353
2024-07-22 08:00:00,3,taranto,28.34,28.51,28.68,1,61.08,64.72,67.79,1,0.0,1,,,6,,,6,,,3,998.86,1,40.484894,17.200353
2024-07-22 08:30:00,3,taranto,28.44,28.83,29.35,1,55.35,60.75,65.35,1,0.0,1,,,6,,,6,,,3,998.54,1,40.484894,17.200353
2024-07-22 09:00:00,3,taranto,29.42,30.24,30.78,1,44.82,50.14,56.69,1,0.0,1,,,6,,,6,,,3,998.25,1,40.484894,17.200353
2024-07-22 09:30:00,3,taranto,30.34,30.68,31.32,1,41.6,44.77,47.12,1,0.0,1,,,6,,,6,,,3,998.47,1,40.484894,17.200353
2024-07-22 10:00:00,3,taranto,30.77,31.15,31.42,1,44.34,48.79,53.91,1,0.0,1,,,6,,,6,,,3,998.89,1,40.484894,17.200353
2024-07-22 10:30:00,3,taranto,30.75,30.99,31.4,1,46.08,48.43,50.67,1,0.0,1,,,6,,,6,,,3,998.78,1,40.484894,17.200353
2024-07-22 11:00:00,3,taranto,30.73,31.13,31.42,1,45.83,49.57,52.21,1,0.0,1,,,6,,,6,,,3,998.7,1,40.484894,17.200353
2024-07-22 11:30:00,3,taranto,30.26,30.83,31.39,1,45.73,54.78,59.74,1,0.0,1,,,6,,,6,,,3,998.42,1,40.484894,17.200353
2024-07-22 12:00:00,3,taranto,29.67,30.32,30.75,1,56.56,59.66,62.94,1,0.0,1,,,6,,,6,,,3,998.27,1,40.484894,17.200353
2024-07-22 12:30:00,3,taranto,29.55,29.74,29.83,1,58.28,60.27,62.57,1,0.0,1,,,6,,,6,,,3,998.15,1,40.484894,17.200353
2024-07-22 13:00:00,3,taranto,29.05,29.37,29.76,1,58.92,65.14,68.81,1,0.0,1,,,6,,,6,,,3,998.0,1,40.484894,17.200353
2024-07-22 13:30:00,3,taranto,29.0,29.82,30.3,1,63.5,66.56,69.89,1,0.0,1,,,6,,,6,,,3,997.84,1,40.484894,17.200353
2024-07-22 14:00:00,3,taranto,29.94,30.51,31.17,1,59.31,63.71,66.55,1,0.0,1,,,6,,,6,,,3,998.07,1,40.484894,17.200353
2024-07-22 14:30:00,3,taranto,29.59,30.21,31.02,1,61.41,63.51,65.59,1,0.0,1,,,6,,,6,,,3,998.17,1,40.484894,17.200353
2024-07-22 15:00:00,3,taranto,29.74,30.77,32.18,1,53.9,58.65,62.36,1,0.0,1,,,6,,,6,,,3,997.47,1,40.484894,17.200353
2024-07-22 15:30:00,3,taranto,30.84,31.89,32.46,1,54.37,59.17,65.04,1,0.0,1,,,6,,,6,,,3,997.42,1,40.484894,17.200353
2024-07-22 16:00:00,3,taranto,30.37,30.72,31.12,1,61.27,64.5,66.77,1,0.0,1,,,6,,,6,,,3,997.25,1,40.484894,17.200353
2024-07-22 16:30:00,3,taranto,29.43,30.18,31.06,1,62.03,67.18,72.68,1,0.0,1,,,6,,,6,,,3,997.57,1,40.484894,17.200353
2024-07-22 17:00:00,3,taranto,29.33,29.44,29.53,1,69.21,71.13,72.62,1,0.0,1,,,6,,,6,,,3,997.95,1,40.484894,17.200353
2024-07-22 17:30:00,3,taranto,29.06,29.16,29.27,1,72.77,74.6,76.27,1,0.0,1,,,6,,,6,,,3,997.96,1,40.484894,17.200353
2024-07-22 18:00:00,3,taranto,27.75,29.08,29.35,1,56.83,70.78,74.34,1,0.0,1,,,6,,,6,,,3,998.28,1,40.484894,17.200353
2024-07-22 18:30:00,3,taranto,24.99,26.13,27.61,1,55.7,58.95,61.86,1,0.0,1,,,6,,,6,,,3,999.08,1,40.484894,17.200353
2024-07-22 19:00:00,3,taranto,24.38,24.83,25.23,1,58.09,62.18,66.1,1,0.0,1,,,6,,,6,,,3,998.58,1,40.484894,17.200353
2024-07-22 19:30:00,3,taranto,25.17,25.96,26.45,1,55.53,56.68,57.79,1,0.0,1,,,6,,,6,,,3,998.05,1,40.484894,17.200353
2024-07-22 20:00:00,3,taranto,26.1,26.23,26.51,1,57.0,58.42,59.48,1,0.0,1,,,6,,,6,,,3,998.22,1,40.484894,17.200353
2024-07-22 20:30:00,3,taranto,26.46,26.73,27.04,1,54.29,56.09,58.38,1,0.0,1,,,6,,,6,,,3,998.37,1,40.484894,17.200353
2024-07-22 21:00:00,3,taranto,26.44,26.81,27.04,1,53.31,57.63,65.08,1,0.0,1,,,6,,,6,,,3,998.75,1,40.484894,17.200353
2024-07-22 21:30:00,3,taranto,25.74,26.12,26.45,1,65.3,66.13,66.92,1,0.0,1,,,6,,,6,,,3,999.12,1,40.484894,17.200353
2024-07-22 22:00:00,3,taranto,25.72,26.1,26.54,1,56.45,61.17,66.26,1,0.0,1,,,6,,,6,,,3,999.76,1,40.484894,17.200353
2024-07-22 22:30:00,3,taranto,26.24,26.43,26.59,1,54.97,55.84,56.58,1,0.0,1,,,6,,,6,,,3,1000.09,1,40.484894,17.200353
2024-07-22 23:00:00,3,taranto,25.81,26.07,26.3,1,54.66,55.55,57.9,1,0.0,1,,,6,,,6,,,3,1000.02,1,40.484894,17.200353
2024-07-22 23:30:00,3,taranto,25.41,25.57,25.8,1,56.2,57.24,57.84,1,0.0,1,,,6,,,6,,,3,1000.03,1,40.484894,17.200353
2024-07-23 00:00:00,3,taranto,25.45,25.74,25.94,1,54.3,56.34,58.17,1,0.0,1,,,6,,,6,,,3,999.87,1,40.484894,17.200353
2024-07-23 00:30:00,3,taranto,25.96,26.17,26.44,1,49.72,51.89,54.62,1,0.0,1,,,6,,,6,,,3,999.86,1,40.484894,17.200353
2024-07-23 01:00:00,3,taranto,25.84,26.26,26.45,1,49.78,51.41,54.13,1,0.0,1,,,6,,,6,,,3,1000.17,1,40.484894,17.200353
2024-07-23 01:30:00,3,taranto,25.67,25.74,25.86,1,54.09,56.13,59.77,1,0.0,1,,,6,,,6,,,3,1000.04,1,40.484894,17.200353
2024-07-23 02:00:00,3,taranto,25.28,25.5,25.76,1,59.45,60.74,61.85,1,0.0,1,,,6,,,6,,,3,999.67,1,40.484894,17.200353
2024-07-23 02:30:00,3,taranto,24.47,24.95,25.33,1,58.92,60.56,61.95,1,0.0,1,,,6,,,6,,,3,999.33,1,40.484894,17.200353
2024-07-23 03:00:00,3,taranto,24.37,24.51,24.72,1,61.67,62.93,63.74,1,0.0,1,,,6,,,6,,,3,998.85,1,40.484894,17.200353
2024-07-23 03:30:00,3,taranto,24.42,24.52,24.69,1,63.88,65.5,66.51,1,0.0,1,,,6,,,6,,,3,998.72,1,40.484894,17.200353
2024-07-23 04:00:00,3,taranto,24.35,24.6,24.99,1,62.22,65.67,67.58,1,0.0,1,,,6,,,6,,,3,998.54,1,40.484894,17.200353
2024-07-23 04:30:00,3,taranto,25.17,26.05,26.29,1,55.6,57.36,59.98,1,0.0,1,,,6,,,6,,,3,998.52,1,40.484894,17.200353
2024-07-23 05:00:00,3,taranto,26.29,26.46,26.63,1,53.18,53.86,55.43,1,0.0,1,,,6,,,6,,,3,998.55,1,40.484894,17.200353
2024-07-23 05:30:00,3,taranto,26.28,26.38,26.5,1,53.27,57.75,62.22,1,0.0,1,,,6,,,6,,,3,998.73,1,40.484894,17.200353
2024-07-23 06:00:00,3,taranto,26.17,26.27,26.42,1,62.65,65.97,67.83,1,0.0,1,,,6,,,6,,,3,998.82,1,40.484894,17.200353
2024-07-23 06:30:00,3,taranto,26.44,26.76,27.11,1,67.72,67.98,68.25,1,0.0,1,,,6,,,6,,,3,999.02,1,40.484894,17.200353
2024-07-23 07:00:00,3,taranto,27.14,27.76,28.34,1,63.0,65.27,67.31,1,0.0,1,,,6,,,6,,,3,999.07,1,40.484894,17.200353
2024-07-23 07:30:00,3,taranto,28.36,28.77,29.26,1,59.82,62.03,63.51,1,0.0,1,,,6,,,6,,,3,999.22,1,40.484894,17.200353
2024-07-23 08:00:00,3,taranto,29.14,29.62,30.17,1,57.02,58.88,60.73,1,0.0,1,,,6,,,6,,,3,999.52,1,40.484894,17.200353
2024-07-23 08:30:00,3,taranto,30.01,30.61,31.12,1,53.48,55.47,57.43,1,0.0,1,,,6,,,6,,,3,999.56,1,40.484894,17.200353
2024-07-23 09:00:00,3,taranto,31.06,31.47,31.69,1,51.12,52.77,53.79,1,0.0,1,,,6,,,6,,,3,999.83,1,40.484894,17.200353
2024-07-23 09:30:00,3,taranto,31.67,32.21,32.61,1,46.92,49.69,52.73,1,0.0,1,,,6,,,6,,,3,999.93,1,40.484894,17.200353
2024-07-23 10:00:00,3,taranto,32.36,32.85,33.17,1,43.99,46.17,47.56,1,0.0,1,,,6,,,6,,,3,999.9,1,40.484894,17.200353
2024-07-23 10:30:00,3,taranto,33.27,33.72,34.12,1,38.03,40.92,44.2,1,0.0,1,,,6,,,6,,,3,999.82,1,40.484894,17.200353
2024-07-23 11:00:00,3,taranto,34.22,34.86,35.43,1,34.11,36.45,37.92,1,0.0,1,,,6,,,6,,,3,999.76,1,40.484894,17.200353
2024-07-23 11:30:00,3,taranto,35.26,35.5,35.83,1,33.44,33.92,34.41,1,0.0,1,,,6,,,6,,,3,999.87,1,40.484894,17.200353
2024-07-23 12:00:00,3,taranto,35.48,35.79,36.15,1,31.28,32.97,34.45,1,0.0,1,,,6,,,6,,,3,999.77,1,40.484894,17.200353
2024-07-23 12:30:00,3,taranto,35.91,36.31,36.48,1,31.33,32.68,34.01,1,0.0,1,,,6,,,6,,,3,999.67,1,40.484894,17.200353
2024-07-23 13:00:00,3,taranto,36.08,36.35,36.91,1,33.69,35.26,36.38,1,0.0,1,,,6,,,6,,,3,999.45,1,40.484894,17.200353
2024-07-23 13:30:00,3,taranto,35.89,36.47,36.93,1,34.76,35.67,36.49,1,0.0,1,,,6,,,6,,,3,999.35,1,40.484894,17.200353
2024-07-23 14:00:00,3,taranto,36.07,36.37,36.57,1,34.15,34.85,35.93,1,0.0,1,,,6,,,6,,,3,999.34,1,40.484894,17.200353
2024-07-23 14:30:00,3,taranto,36.58,36.76,37.0,1,31.64,32.98,33.73,1,0.0,1,,,6,,,6,,,3,999.3,1,40.484894,17.200353
2024-07-23 15:00:00,3,taranto,36.28,36.59,36.91,1,30.3,31.82,33.35,1,0.0,1,,,6,,,6,,,3,999.27,1,40.484894,17.200353
2024-07-23 15:30:00,3,taranto,36.22,36.69,37.07,1,29.5,31.01,32.44,1,0.0,1,,,6,,,6,,,3,999.13,1,40.484894,17.200353
2024-07-23 16:00:00,3,taranto,36.1,36.34,36.85,1,29.3,31.25,32.61,1,0.0,1,,,6,,,6,,,3,999.04,1,40.484894,17.200353
2024-07-23 16:30:00,3,taranto,35.18,35.55,36.1,1,29.32,30.56,31.7,1,0.0,1,,,6,,,6,,,3,998.93,1,40.484894,17.200353
2024-07-23 17:00:00,3,taranto,34.83,35.03,35.35,1,30.08,31.17,32.28,1,0.0,1,,,6,,,6,,,3,998.77,1,40.484894,17.200353
2024-07-23 17:30:00,3,taranto,34.14,34.46,34.94,1,29.1,30.57,31.49,1,0.0,1,,,6,,,6,,,3,998.85,1,40.484894,17.200353
2024-07-23 18:00:00,3,taranto,33.45,33.79,34.17,1,29.65,31.44,32.82,1,0.0,1,,,6,,,6,,,3,999.01,1,40.484894,17.200353
2024-07-23 18:30:00,3,taranto,32.66,33.18,33.64,1,31.48,32.31,33.15,1,0.0,1,,,6,,,6,,,3,999.07,1,40.484894,17.200353
2024-07-23 19:00:00,3,taranto,31.88,32.24,32.67,1,31.37,31.76,32.79,1,0.0,1,,,6,,,6,,,3,999.11,1,40.484894,17.200353
2024-07-23 19:30:00,3,taranto,31.38,31.65,31.86,1,31.32,31.62,31.97,1,0.0,1,,,6,,,6,,,3,999.23,1,40.484894,17.200353
2024-07-23 20:00:00,3,taranto,30.7,31.05,31.36,1,31.95,32.98,34.66,1,0.0,1,,,6,,,6,,,3,999.4,1,40.484894,17.200353
2024-07-23 20:30:00,3,taranto,30.07,30.36,30.65,1,35.01,36.11,37.04,1,0.0,1,,,6,,,6,,,3,999.65,1,40.484894,17.200353
2024-07-23 21:00:00,3,taranto,29.33,29.81,30.08,1,36.28,38.26,41.82,1,0.0,1,,,6,,,6,,,3,999.82,1,40.484894,17.200353
2024-07-23 21:30:00,3,taranto,28.8,28.97,29.32,1,42.18,43.89,44.87,1,0.0,1,,,6,,,6,,,3,999.85,1,40.484894,17.200353
2024-07-23 22:00:00,3,taranto,28.22,28.55,28.92,1,43.59,48.81,52.47,1,0.0,1,,,6,,,6,,,3,999.83,1,40.484894,17.200353
2024-07-23 22:30:00,3,taranto,28.05,28.19,28.37,1,47.0,50.15,52.59,1,0.0,1,,,6,,,6,,,3,999.81,1,40.484894,17.200353
2024-07-23 23:00:00,3,taranto,27.86,27.99,28.27,1,49.09,50.06,50.5,1,0.0,1,,,6,,,6,,,3,999.85,1,40.484894,17.200353
2024-07-23 23:30:00,3,taranto,27.91,28.06,28.19,1,50.64,52.21,54.73,1,0.0,1,,,6,,,6,,,3,1000.05,1,40.484894,17.200353
2024-07-24 00:00:00,3,taranto,27.42,27.6,27.93,1,55.01,58.67,61.14,1,0.0,1,,,6,,,6,,,3,1000.11,1,40.484894,17.200353
2024-07-24 00:30:00,3,taranto,26.93,27.25,27.44,1,60.95,62.08,63.64,1,0.0,1,,,6,,,6,,,3,1000.05,1,40.484894,17.200353
2024-07-24 01:00:00,3,taranto,26.59,26.73,26.92,1,63.56,64.73,66.28,1,0.0,1,,,6,,,6,,,3,1000.03,1,40.484894,17.200353
2024-07-24 01:30:00,3,taranto,26.73,26.87,26.95,1,65.47,66.19,66.82,1,0.0,1,,,6,,,6,,,3,999.79,1,40.484894,17.200353
2024-07-24 02:00:00,3,taranto,26.87,26.96,27.06,1,66.41,66.96,68.13,1,0.0,1,,,6,,,6,,,3,999.55,1,40.484894,17.200353
2024-07-24 02:30:00,3,taranto,26.49,26.66,26.82,1,62.1,66.14,68.16,1,0.0,1,,,6,,,6,,,3,999.33,1,40.484894,17.200353
2024-07-24 03:00:00,3,taranto,26.41,26.47,26.53,1,58.71,60.07,61.71,1,0.0,1,,,6,,,6,,,3,999.14,1,40.484894,17.200353
2024-07-24 03:30:00,3,taranto,26.17,26.36,26.47,1,58.69,59.31,59.89,1,0.0,1,,,6,,,6,,,3,998.95,1,40.484894,17.200353
2024-07-24 04:00:00,3,taranto,26.12,26.24,26.32,1,60.08,60.59,61.68,1,0.0,1,,,6,,,6,,,3,998.81,1,40.484894,17.200353
2024-07-24 04:30:00,3,taranto,26.12,26.17,26.25,1,61.94,62.54,62.97,1,0.0,1,,,6,,,6,,,3,998.86,1,40.484894,17.200353
2024-07-24 05:00:00,3,taranto,26.11,26.17,26.23,1,61.69,62.07,62.78,1,0.0,1,,,6,,,6,,,3,998.87,1,40.484894,17.200353
2024-07-24 05:30:00,3,taranto,26.18,26.32,26.51,1,60.24,60.84,61.69,1,0.0,1,,,6,,,6,,,3,998.85,1,40.484894,17.200353
2024-07-24 06:00:00,3,taranto,26.46,26.6,26.71,1,60.24,60.7,61.31,1,0.0,1,,,6,,,6,,,3,998.88,1,40.484894,17.200353
2024-07-24 06:30:00,3,taranto,26.74,27.04,27.28,1,58.8,60.23,61.3,1,0.0,1,,,6,,,6,,,3,998.91,1,40.484894,17.200353
2024-07-24 07:00:00,3,taranto,27.31,27.86,28.34,1,56.47,58.13,59.6,1,0.0,1,,,6,,,6,,,3,999.06,1,40.484894,17.200353
2024-07-24 07:30:00,3,taranto,28.14,28.44,28.95,1,55.02,56.74,58.0,1,0.0,1,,,6,,,6,,,3,999.09,1,40.484894,17.200353
2024-07-24 08:00:00,3,taranto,28.89,29.23,29.67,1,53.5,54.66,55.76,1,0.0,1,,,6,,,6,,,3,999.02,1,40.484894,17.200353
2024-07-24 08:30:00,3,taranto,29.57,29.95,30.27,1,51.69,52.88,54.23,1,0.0,1,,,6,,,6,,,3,998.81,1,40.484894,17.200353
2024-07-24 09:00:00,3,taranto,30.27,31.01,32.39,1,43.44,48.74,52.44,1,0.0,1,,,6,,,6,,,3,998.73,1,40.484894,17.200353
2024-07-24 09:30:00,3,taranto,32.46,33.42,34.18,1,35.14,37.72,41.1,1,0.0,1,,,6,,,6,,,3,998.67,1,40.484894,17.200353
2024-07-24 10:00:00,3,taranto,34.17,34.74,35.43,1,30.76,33.02,34.68,1,0.0,1,,,6,,,6,,,3,998.49,1,40.484894,17.200353
2024-07-24 10:30:00,3,taranto,35.44,35.79,36.15,1,29.85,30.72,31.4,1,0.0,1,,,6,,,6,,,3,998.36,1,40.484894,17.200353
2024-07-24 11:00:00,3,taranto,35.67,36.06,36.48,1,29.57,30.57,31.55,1,0.0,1,,,6,,,6,,,3,998.16,1,40.484894,17.200353
2024-07-24 11:30:00,3,taranto,35.71,36.31,36.75,1,30.67,31.92,32.94,1,0.0,1,,,6,,,6,,,3,997.97,1,40.484894,17.200353
2024-07-24 12:00:00,3,taranto,36.37,36.73,37.13,1,29.96,30.79,31.49,1,0.0,1,,,6,,,6,,,3,997.66,1,40.484894,17.200353
2024-07-24 12:30:00,3,taranto,36.48,37.13,37.54,1,28.51,29.21,30.11,1,0.0,1,,,6,,,6,,,3,997.34,1,40.484894,17.200353
2024-07-24 13:00:00,3,taranto,36.97,37.25,37.53,1,27.74,28.92,29.99,1,0.0,1,,,6,,,6,,,3,996.98,1,40.484894,17.200353
2024-07-24 13:30:00,3,taranto,36.92,37.57,38.27,1,26.39,28.23,30.33,1,0.0,1,,,6,,,6,,,3,996.77,1,40.484894,17.200353
2024-07-24 14:00:00,3,taranto,35.83,36.93,37.5,1,28.67,30.28,32.43,1,0.0,1,,,6,,,6,,,3,996.53,1,40.484894,17.200353
2024-07-24 14:30:00,3,taranto,36.22,36.9,37.34,1,29.31,30.32,31.76,1,0.0,1,,,6,,,6,,,3,996.38,1,40.484894,17.200353
2024-07-24 15:00:00,3,taranto,33.86,35.65,37.13,1,29.58,38.92,48.0,1,0.0,1,,,6,,,6,,,3,996.19,1,40.484894,17.200353
2024-07-24 15:30:00,3,taranto,33.69,34.09,34.63,1,40.34,44.01,48.22,1,0.0,1,,,6,,,6,,,3,996.16,1,40.484894,17.200353
2024-07-24 16:00:00,3,taranto,33.64,34.16,34.56,1,41.76,43.91,46.07,1,0.0,1,,,6,,,6,,,3,996.27,1,40.484894,17.200353
2024-07-24 16:30:00,3,taranto,32.99,33.39,33.76,1,38.43,43.41,48.37,1,0.0,1,,,6,,,6,,,3,996.22,1,40.484894,17.200353
2024-07-24 17:00:00,3,taranto,30.14,31.62,33.11,1,41.58,46.98,52.46,1,0.0,1,,,6,,,6,,,3,996.42,1,40.484894,17.200353
2024-07-24 17:30:00,3,taranto,28.96,29.9,30.93,1,49.7,51.84,53.97,1,0.0,1,,,6,,,6,,,3,996.97,1,40.484894,17.200353
2024-07-24 18:00:00,3,taranto,29.16,29.42,29.92,1,48.54,50.9,52.64,1,0.0,1,,,6,,,6,,,3,997.23,1,40.484894,17.200353
2024-07-24 18:30:00,3,taranto,29.09,29.33,29.88,1,49.21,52.43,53.69,1,0.0,1,,,6,,,6,,,3,997.21,1,40.484894,17.200353
2024-07-24 19:00:00,3,taranto,29.22,29.53,29.8,1,51.13,52.22,53.16,1,0.0,1,,,6,,,6,,,3,996.93,1,40.484894,17.200353
2024-07-24 19:30:00,3,taranto,29.49,29.62,29.78,1,46.77,50.04,52.71,1,0.0,1,,,6,,,6,,,3,997.29,1,40.484894,17.200353
2024-07-24 20:00:00,3,taranto,29.53,29.66,29.8,1,45.04,45.78,47.11,1,0.0,1,,,6,,,6,,,3,997.52,1,40.484894,17.200353
2024-07-24 20:30:00,3,taranto,29.41,29.55,29.64,1,43.61,44.68,46.07,1,0.0,1,,,6,,,6,,,3,997.73,1,40.484894,17.200353
2024-07-24 21:00:00,3,taranto,28.88,29.11,29.36,1,43.98,46.37,48.06,1,0.0,1,,,6,,,6,,,3,997.8,1,40.484894,17.200353
2024-07-24 21:30:00,3,taranto,28.3,28.65,28.87,1,48.18,51.53,54.18,1,0.0,1,,,6,,,6,,,3,997.87,1,40.484894,17.200353
2024-07-24 22:00:00,3,taranto,27.61,27.86,28.27,1,54.5,57.53,59.6,1,0.0,1,,,6,,,6,,,3,997.73,1,40.484894,17.200353
2024-07-24 22:30:00,3,taranto,27.42,27.51,27.65,1,60.12,61.52,62.66,1,0.0,1,,,6,,,6,,,3,997.53,1,40.484894,17.200353
2024-07-24 23:00:00,3,taranto,27.22,27.35,27.43,1,62.56,63.27,64.63,1,0.0,1,,,6,,,6,,,3,997.66,1,40.484894,17.200353
2024-07-24 23:30:00,3,taranto,26.95,27.11,27.27,1,64.44,66.06,67.84,1,0.0,1,,,6,,,6,,,3,997.74,1,40.484894,17.200353
2024-07-25 00:00:00,3,taranto,26.83,26.89,26.97,1,67.93,68.5,68.82,1,0.0,1,,,6,,,6,,,3,997.64,1,40.484894,17.200353
2024-07-25 00:30:00,3,taranto,26.69,26.81,26.95,1,67.7,68.24,68.89,1,0.0,1,,,6,,,6,,,3,997.49,1,40.484894,17.200353
2024-07-25 01:00:00,3,taranto,26.66,26.72,26.78,1,67.95,68.43,68.86,1,0.0,1,,,6,,,6,,,3,997.35,1,40.484894,17.200353
2024-07-25 01:30:00,3,taranto,26.41,26.55,26.69,1,66.52,67.8,69.01,1,0.0,1,,,6,,,6,,,3,997.19,1,40.484894,17.200353
2024-07-25 02:00:00,3,taranto,26.25,26.42,26.53,1,66.35,66.99,67.73,1,0.0,1,,,6,,,6,,,3,997.02,1,40.484894,17.200353
2024-07-25 02:30:00,3,taranto,26.01,26.12,26.31,1,65.08,66.04,66.58,1,0.0,1,,,6,,,6,,,3,996.93,1,40.484894,17.200353
2024-07-25 03:00:00,3,taranto,26.03,26.14,26.24,1,61.49,63.24,64.88,1,0.0,1,,,6,,,6,,,3,996.87,1,40.484894,17.200353
2024-07-25 03:30:00,3,taranto,25.77,25.98,26.18,1,61.42,61.81,62.25,1,0.0,1,,,6,,,6,,,3,996.87,1,40.484894,17.200353
2024-07-25 04:00:00,3,taranto,25.52,25.63,25.8,1,62.03,62.51,63.11,1,0.0,1,,,6,,,6,,,3,996.94,1,40.484894,17.200353
2024-07-25 04:30:00,3,taranto,25.33,25.4,25.52,1,63.31,64.24,65.0,1,0.0,1,,,6,,,6,,,3,996.99,1,40.484894,17.200353
2024-07-25 05:00:00,3,taranto,25.23,25.43,25.72,1,64.78,65.17,65.53,1,0.0,1,,,6,,,6,,,3,997.02,1,40.484894,17.200353
2024-07-25 05:30:00,3,taranto,25.74,25.9,26.0,1,64.39,65.01,65.59,1,0.0,1,,,6,,,6,,,3,997.04,1,40.484894,17.200353
2024-07-25 06:00:00,3,taranto,25.93,26.02,26.15,1,65.28,65.63,65.95,1,0.0,1,,,6,,,6,,,3,997.15,1,40.484894,17.200353
2024-07-25 06:30:00,3,taranto,26.08,26.36,26.66,1,65.0,65.41,65.92,1,0.0,1,,,6,,,6,,,3,997.3,1,40.484894,17.200353
2024-07-25 07:00:00,3,taranto,26.68,27.23,27.68,1,62.85,64.08,65.27,1,0.0,1,,,6,,,6,,,3,997.38,1,40.484894,17.200353
2024-07-25 07:30:00,3,taranto,27.72,28.16,28.58,1,60.43,61.7,62.97,1,0.0,1,,,6,,,6,,,3,997.55,1,40.484894,17.200353
2024-07-25 08:00:00,3,taranto,28.15,28.51,28.89,1,58.5,60.51,62.06,1,0.0,1,,,6,,,6,,,3,997.41,1,40.484894,17.200353
2024-07-25 08:30:00,3,taranto,28.76,29.35,30.3,1,52.88,56.95,60.46,1,0.0,1,,,6,,,6,,,3,997.21,1,40.484894,17.200353
2024-07-25 09:00:00,3,taranto,30.33,30.65,30.89,1,48.77,51.78,54.27,1,0.0,1,,,6,,,6,,,3,997.17,1,40.484894,17.200353
2024-07-25 09:30:00,3,taranto,30.64,31.27,32.31,1,42.08,49.01,53.89,1,0.0,1,,,6,,,6,,,3,997.18,1,40.484894,17.200353
2024-07-25 10:00:00,3,taranto,31.83,32.42,33.19,1,33.07,39.02,46.18,1,0.0,1,,,6,,,6,,,3,997.14,1,40.484894,17.200353
2024-07-25 10:30:00,3,taranto,33.16,33.57,33.92,1,31.46,33.02,34.69,1,0.0,1,,,6,,,6,,,3,996.95,1,40.484894,17.200353
2024-07-25 11:00:00,3,taranto,33.43,33.97,34.34,1,26.89,29.18,32.7,1,0.0,1,,,6,,,6,,,3,996.73,1,40.484894,17.200353
2024-07-25 11:30:00,3,taranto,33.8,34.18,34.78,1,27.08,27.91,28.5,1,0.0,1,,,6,,,6,,,3,996.56,1,40.484894,17.200353
2024-07-25 12:00:00,3,taranto,34.13,34.47,35.19,1,26.7,28.13,29.17,1,0.0,1,,,6,,,6,,,3,996.57,1,40.484894,17.200353
2024-07-25 12:30:00,3,taranto,34.39,34.71,35.09,1,27.1,27.91,29.07,1,0.0,1,,,6,,,6,,,3,996.49,1,40.484894,17.200353
2024-07-25 13:00:00,3,taranto,34.21,34.58,35.02,1,28.32,29.46,30.46,1,0.0,1,,,6,,,6,,,3,996.48,1,40.484894,17.200353
2024-07-25 13:30:00,3,taranto,34.14,34.54,34.82,1,28.9,29.43,30.07,1,0.0,1,,,6,,,6,,,3,996.44,1,40.484894,17.200353
2024-07-25 14:00:00,3,taranto,33.92,34.18,34.5,1,28.44,29.37,29.82,1,0.0,1,,,6,,,6,,,3,996.45,1,40.484894,17.200353
2024-07-25 14:30:00,3,taranto,34.29,34.65,35.02,1,27.84,28.63,29.38,1,0.0,1,,,6,,,6,,,3,996.52,1,40.484894,17.200353
2024-07-25 15:00:00,3,taranto,33.91,34.2,34.83,1,27.88,28.67,29.36,1,0.0,1,,,6,,,6,,,3,996.52,1,40.484894,17.200353
2024-07-25 15:30:00,3,taranto,33.83,33.98,34.18,1,26.14,27.22,28.0,1,0.0,1,,,6,,,6,,,3,996.51,1,40.484894,17.200353
2024-07-25 16:00:00,3,taranto,33.38,33.82,34.17,1,25.52,26.15,27.21,1,0.0,1,,,6,,,6,,,3,996.34,1,40.484894,17.200353
2024-07-25 16:30:00,3,taranto,33.17,33.35,33.55,1,24.79,25.78,27.19,1,0.0,1,,,6,,,6,,,3,996.31,1,40.484894,17.200353
2024-07-25 17:00:00,3,taranto,32.54,33.0,33.24,1,24.95,26.13,27.71,1,0.0,1,,,6,,,6,,,3,996.2,1,40.484894,17.200353
2024-07-25 17:30:00,3,taranto,31.84,32.24,32.59,1,27.26,28.11,29.07,1,0.0,1,,,6,,,6,,,3,996.24,1,40.484894,17.200353
2024-07-25 18:00:00,3,taranto,30.88,31.42,31.87,1,28.82,29.66,30.99,1,0.0,1,,,6,,,6,,,3,996.36,1,40.484894,17.200353
2024-07-25 18:30:00,3,taranto,29.96,30.37,30.83,1,29.15,30.0,31.18,1,0.0,1,,,6,,,6,,,3,996.46,1,40.484894,17.200353
2024-07-25 19:00:00,3,taranto,29.28,29.69,30.01,1,28.6,29.55,30.08,1,0.0,1,,,6,,,6,,,3,996.72,1,40.484894,17.200353
2024-07-25 19:30:00,3,taranto,28.56,28.86,29.28,1,29.5,30.24,31.7,1,0.0,1,,,6,,,6,,,3,996.95,1,40.484894,17.200353
2024-07-25 20:00:00,3,taranto,28.07,28.32,28.54,1,32.01,34.23,36.93,1,0.0,1,,,6,,,6,,,3,997.18,1,40.484894,17.200353
2024-07-25 20:30:00,3,taranto,27.4,27.88,28.12,1,36.96,38.25,39.89,1,0.0,1,,,6,,,6,,,3,997.57,1,40.484894,17.200353
2024-07-25 21:00:00,3,taranto,27.03,27.16,27.4,1,40.04,41.56,44.22,1,0.0,1,,,6,,,6,,,3,997.97,1,40.484894,17.200353
2024-07-25 21:30:00,3,taranto,26.79,26.92,27.07,1,44.26,46.06,47.06,1,0.0,1,,,6,,,6,,,3,998.15,1,40.484894,17.200353
2024-07-25 22:00:00,3,taranto,26.42,26.66,26.89,1,46.79,47.41,48.06,1,0.0,1,,,6,,,6,,,3,998.13,1,40.484894,17.200353
2024-07-25 22:30:00,3,taranto,26.63,26.68,26.73,1,45.84,46.12,46.71,1,0.0,1,,,6,,,6,,,3,998.06,1,40.484894,17.200353
2024-07-25 23:00:00,3,taranto,26.51,26.62,26.69,1,46.4,46.83,47.31,1,0.0,1,,,6,,,6,,,3,998.05,1,40.484894,17.200353
2024-07-25 23:30:00,3,taranto,26.37,26.47,26.6,1,47.28,47.42,47.63,1,0.0,1,,,6,,,6,,,3,998.21,1,40.484894,17.200353
2024-07-26 00:00:00,3,taranto,26.13,26.29,26.41,1,47.3,47.67,48.2,1,0.0,1,,,6,,,6,,,3,998.32,1,40.484894,17.200353
2024-07-26 00:30:00,3,taranto,25.81,25.94,26.14,1,48.15,49.65,50.99,1,0.0,1,,,6,,,6,,,3,998.22,1,40.484894,17.200353
2024-07-26 01:00:00,3,taranto,25.96,25.99,26.06,1,49.52,50.59,51.36,1,0.0,1,,,6,,,6,,,3,998.16,1,40.484894,17.200353
2024-07-26 01:30:00,3,taranto,25.77,26.08,26.28,1,45.45,46.63,49.48,1,0.0,1,,,6,,,6,,,3,998.16,1,40.484894,17.200353
2024-07-26 02:00:00,3,taranto,24.68,25.04,25.71,1,46.92,48.98,51.53,1,0.0,1,,,6,,,6,,,3,998.23,1,40.484894,17.200353
2024-07-26 02:30:00,3,taranto,24.52,24.59,24.7,1,49.38,49.82,50.58,1,0.0,1,,,6,,,6,,,3,998.12,1,40.484894,17.200353
2024-07-26 03:00:00,3,taranto,24.27,24.39,24.53,1,47.75,48.92,49.69,1,0.0,1,,,6,,,6,,,3,997.93,1,40.484894,17.200353
2024-07-26 03:30:00,3,taranto,24.07,24.22,24.32,1,47.65,48.03,48.37,1,0.0,1,,,6,,,6,,,3,997.91,1,40.484894,17.200353
2024-07-26 04:00:00,3,taranto,23.52,23.85,24.1,1,48.2,48.76,49.32,1,0.0,1,,,6,,,6,,,3,997.93,1,40.484894,17.200353
2024-07-26 04:30:00,3,taranto,23.45,23.53,23.61,1,49.21,49.64,50.32,1,0.0,1,,,6,,,6,,,3,998.02,1,40.484894,17.200353
2024-07-26 05:00:00,3,taranto,23.18,23.32,23.46,1,50.35,51.84,53.78,1,0.0,1,,,6,,,6,,,3,998.12,1,40.484894,17.200353
2024-07-26 05:30:00,3,taranto,23.19,23.38,23.6,1,54.04,55.26,56.02,1,0.0,1,,,6,,,6,,,3,998.24,1,40.484894,17.200353
2024-07-26 06:00:00,3,taranto,23.62,24.11,24.44,1,55.92,56.56,57.54,1,0.0,1,,,6,,,6,,,3,998.41,1,40.484894,17.200353
2024-07-26 06:30:00,3,taranto,24.42,25.34,26.4,1,55.98,57.19,57.96,1,0.0,1,,,6,,,6,,,3,998.57,1,40.484894,17.200353
2024-07-26 07:00:00,3,taranto,26.41,27.31,28.06,1,53.71,54.74,55.89,1,0.0,1,,,6,,,6,,,3,998.65,1,40.484894,17.200353
2024-07-26 07:30:00,3,taranto,27.99,28.1,28.24,1,52.02,53.38,54.37,1,0.0,1,,,6,,,6,,,3,998.79,1,40.484894,17.200353
2024-07-26 08:00:00,3,taranto,28.23,28.62,29.33,1,44.45,47.35,51.35,1,0.0,1,,,6,,,6,,,3,998.88,1,40.484894,17.200353
2024-07-26 08:30:00,3,taranto,29.33,29.72,30.03,1,38.0,41.13,44.52,1,0.0,1,,,6,,,6,,,3,999.02,1,40.484894,17.200353
2024-07-26 09:00:00,3,taranto,30.06,30.56,30.83,1,34.14,35.57,38.56,1,0.0,1,,,6,,,6,,,3,999.14,1,40.484894,17.200353
2024-07-26 09:30:00,3,taranto,30.73,31.33,31.68,1,28.64,32.32,34.93,1,0.0,1,,,6,,,6,,,3,999.24,1,40.484894,17.200353
2024-07-26 10:00:00,3,taranto,31.5,32.26,32.89,1,24.04,26.95,30.52,1,0.0,1,,,6,,,6,,,3,999.31,1,40.484894,17.200353
2024-07-26 10:30:00,3,taranto,32.26,32.8,33.59,1,23.93,25.01,26.32,1,0.0,1,,,6,,,6,,,3,999.26,1,40.484894,17.200353
2024-07-26 11:00:00,3,taranto,33.6,33.97,34.37,1,21.4,23.77,25.24,1,0.0,1,,,6,,,6,,,3,999.27,1,40.484894,17.200353
2024-07-26 11:30:00,3,taranto,34.01,34.32,34.81,1,20.34,21.95,22.63,1,0.0,1,,,6,,,6,,,3,999.24,1,40.484894,17.200353
2024-07-26 12:00:00,3,taranto,34.27,34.67,34.9,1,19.91,22.33,23.75,1,0.0,1,,,6,,,6,,,3,999.21,1,40.484894,17.200353
2024-07-26 12:30:00,3,taranto,34.24,34.71,35.05,1,23.19,24.48,26.31,1,0.0,1,,,6,,,6,,,3,999.13,1,40.484894,17.200353
2024-07-26 13:00:00,3,taranto,33.56,33.99,34.97,1,25.24,26.78,27.92,1,0.0,1,,,6,,,6,,,3,999.21,1,40.484894,17.200353
2024-07-26 13:30:00,3,taranto,34.04,34.26,34.6,1,23.52,24.59,25.81,1,0.0,1,,,6,,,6,,,3,999.35,1,40.484894,17.200353
2024-07-26 14:00:00,3,taranto,33.48,33.77,34.01,1,23.55,24.64,25.34,1,0.0,1,,,6,,,6,,,3,999.35,1,40.484894,17.200353
2024-07-26 14:30:00,3,taranto,33.31,33.68,34.07,1,24.06,24.7,25.89,1,0.0,1,,,6,,,6,,,3,999.46,1,40.484894,17.200353
2024-07-26 15:00:00,3,taranto,33.3,33.46,33.75,1,25.3,26.0,26.89,1,0.0,1,,,6,,,6,,,3,999.58,1,40.484894,17.200353
2024-07-26 15:30:00,3,taranto,33.3,33.54,33.9,1,25.77,26.63,27.75,1,0.0,1,,,6,,,6,,,3,999.6,1,40.484894,17.200353
2024-07-26 16:00:00,3,taranto,33.21,33.41,33.78,1,23.7,24.69,25.94,1,0.0,1,,,6,,,6,,,3,999.58,1,40.484894,17.200353
2024-07-26 16:30:00,3,taranto,33.03,33.39,33.89,1,20.86,22.65,24.45,1,0.0,1,,,6,,,6,,,3,999.57,1,40.484894,17.200353
2024-07-26 17:00:00,3,taranto,32.68,32.85,33.02,1,19.6,20.61,22.14,1,0.0,1,,,6,,,6,,,3,999.6,1,40.484894,17.200353
2024-07-26 17:30:00,3,taranto,31.96,32.37,32.87,1,20.01,20.96,22.52,1,0.0,1,,,6,,,6,,,3,999.77,1,40.484894,17.200353
2024-07-26 18:00:00,3,taranto,31.34,31.61,31.98,1,22.63,23.58,24.47,1,0.0,1,,,6,,,6,,,3,999.97,1,40.484894,17.200353
2024-07-26 18:30:00,3,taranto,30.05,30.61,31.38,1,24.79,25.8,26.57,1,0.0,1,,,6,,,6,,,3,1000.22,1,40.484894,17.200353
2024-07-26 19:00:00,3,taranto,29.53,29.85,30.06,1,26.71,27.53,28.88,1,0.0,1,,,6,,,6,,,3,1000.49,1,40.484894,17.200353
2024-07-26 19:30:00,3,taranto,28.66,29.03,29.45,1,29.21,30.22,31.1,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-26 20:00:00,3,taranto,28.13,28.4,28.66,1,31.22,31.86,32.88,1,0.0,1,,,6,,,6,,,3,1001.02,1,40.484894,17.200353
2024-07-26 20:30:00,3,taranto,27.33,27.71,28.14,1,33.19,35.44,36.95,1,0.0,1,,,6,,,6,,,3,1001.32,1,40.484894,17.200353
2024-07-26 21:00:00,3,taranto,26.74,27.02,27.32,1,36.99,37.99,39.1,1,0.0,1,,,6,,,6,,,3,1001.57,1,40.484894,17.200353
2024-07-26 21:30:00,3,taranto,26.31,26.51,26.73,1,39.19,40.66,42.71,1,0.0,1,,,6,,,6,,,3,1001.7,1,40.484894,17.200353
2024-07-26 22:00:00,3,taranto,25.89,26.04,26.3,1,42.7,43.77,44.93,1,0.0,1,,,6,,,6,,,3,1001.77,1,40.484894,17.200353
2024-07-26 22:30:00,3,taranto,25.16,25.46,25.82,1,45.21,47.43,48.9,1,0.0,1,,,6,,,6,,,3,1001.91,1,40.484894,17.200353
2024-07-26 23:00:00,3,taranto,24.81,24.97,25.2,1,49.11,50.18,51.42,1,0.0,1,,,6,,,6,,,3,1002.02,1,40.484894,17.200353
2024-07-26 23:30:00,3,taranto,24.46,24.63,24.8,1,51.24,52.13,52.97,1,0.0,1,,,6,,,6,,,3,1002.11,1,40.484894,17.200353
2024-07-27 00:00:00,3,taranto,24.4,24.45,24.52,1,52.41,52.73,53.01,1,0.0,1,,,6,,,6,,,3,1002.01,1,40.484894,17.200353
2024-07-27 00:30:00,3,taranto,24.31,24.41,24.53,1,51.95,52.54,52.91,1,0.0,1,,,6,,,6,,,3,1001.97,1,40.484894,17.200353
2024-07-27 01:00:00,3,taranto,24.22,24.31,24.39,1,52.49,53.21,53.82,1,0.0,1,,,6,,,6,,,3,1002.07,1,40.484894,17.200353
2024-07-27 01:30:00,3,taranto,24.15,24.29,24.42,1,53.91,56.49,58.2,1,0.0,1,,,6,,,6,,,3,1002.21,1,40.484894,17.200353
2024-07-27 02:00:00,3,taranto,24.27,24.34,24.46,1,58.41,60.36,61.77,1,0.0,1,,,6,,,6,,,3,1002.24,1,40.484894,17.200353
2024-07-27 02:30:00,3,taranto,23.44,23.94,24.3,1,59.81,61.92,63.1,1,0.0,1,,,6,,,6,,,3,1002.16,1,40.484894,17.200353
2024-07-27 03:00:00,3,taranto,22.86,23.01,23.35,1,60.0,61.22,62.02,1,0.0,1,,,6,,,6,,,3,1002.16,1,40.484894,17.200353
2024-07-27 03:30:00,3,taranto,22.63,22.85,23.03,1,61.69,62.22,62.84,1,0.0,1,,,6,,,6,,,3,1002.23,1,40.484894,17.200353
2024-07-27 04:00:00,3,taranto,22.51,22.59,22.69,1,62.95,63.34,63.58,1,0.0,1,,,6,,,6,,,3,1002.27,1,40.484894,17.200353
2024-07-27 04:30:00,3,taranto,22.25,22.42,22.69,1,63.39,64.25,64.75,1,0.0,1,,,6,,,6,,,3,1002.41,1,40.484894,17.200353
2024-07-27 05:00:00,3,taranto,22.18,22.23,22.29,1,64.25,65.43,67.46,1,0.0,1,,,6,,,6,,,3,1002.57,1,40.484894,17.200353
2024-07-27 05:30:00,3,taranto,22.24,22.37,22.51,1,67.62,68.94,69.71,1,0.0,1,,,6,,,6,,,3,1002.71,1,40.484894,17.200353
2024-07-27 06:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 06:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 07:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 07:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 08:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 08:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 09:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 09:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 10:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 10:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 11:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 11:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 12:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 12:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-27 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-07-28 05:00:00,3,taranto,23.95,24.05,24.15,1,48.87,49.68,50.56,1,0.0,1,,,6,,,6,,,3,1005.63,1,40.484894,17.200353
2024-07-28 05:30:00,3,taranto,23.89,24.02,24.26,1,48.49,49.06,49.85,1,0.0,1,,,6,,,6,,,3,1005.75,1,40.484894,17.200353
2024-07-28 06:00:00,3,taranto,24.2,24.36,24.63,1,48.56,49.29,50.09,1,0.0,1,,,6,,,6,,,3,1005.88,1,40.484894,17.200353
2024-07-28 06:30:00,3,taranto,24.72,25.29,26.27,1,45.88,47.48,48.47,1,0.0,1,,,6,,,6,,,3,1006.09,1,40.484894,17.200353
2024-07-28 07:00:00,3,taranto,26.41,27.54,28.09,1,42.67,44.31,47.99,1,0.0,1,,,6,,,6,,,3,1006.25,1,40.484894,17.200353
2024-07-28 07:30:00,3,taranto,28.08,28.21,28.32,1,45.37,47.97,49.54,1,0.0,1,,,6,,,6,,,3,1006.26,1,40.484894,17.200353
2024-07-28 08:00:00,3,taranto,28.28,28.46,28.8,1,45.99,47.55,48.83,1,0.0,1,,,6,,,6,,,3,1006.27,1,40.484894,17.200353
2024-07-28 08:30:00,3,taranto,28.16,28.42,28.64,1,48.7,58.06,65.11,1,0.0,1,,,6,,,6,,,3,1006.28,1,40.484894,17.200353
2024-07-28 09:00:00,3,taranto,28.36,28.59,28.78,1,58.17,61.04,62.75,1,0.0,1,,,6,,,6,,,3,1006.38,1,40.484894,17.200353
2024-07-28 09:30:00,3,taranto,28.68,28.9,29.18,1,52.75,56.43,59.61,1,0.0,1,,,6,,,6,,,3,1006.37,1,40.484894,17.200353
2024-07-28 10:00:00,3,taranto,28.52,28.73,29.02,1,55.25,65.01,68.13,1,0.0,1,,,6,,,6,,,3,1006.29,1,40.484894,17.200353
2024-07-28 10:30:00,3,taranto,28.52,28.81,29.13,1,61.86,64.46,67.11,1,0.0,1,,,6,,,6,,,3,1006.17,1,40.484894,17.200353
2024-07-28 11:00:00,3,taranto,28.65,28.8,29.32,1,63.05,64.25,65.45,1,0.0,1,,,6,,,6,,,3,1006.08,1,40.484894,17.200353
2024-07-28 11:30:00,3,taranto,29.35,29.61,29.88,1,59.47,61.9,63.42,1,0.0,1,,,6,,,6,,,3,1005.97,1,40.484894,17.200353
2024-07-28 12:00:00,3,taranto,29.63,29.91,30.22,1,57.12,60.55,62.89,1,0.0,1,,,6,,,6,,,3,1005.78,1,40.484894,17.200353
2024-07-28 12:30:00,3,taranto,29.43,30.02,30.45,1,57.71,59.7,61.49,1,0.0,1,,,6,,,6,,,3,1005.47,1,40.484894,17.200353
2024-07-28 13:00:00,3,taranto,29.48,30.26,30.93,1,54.88,57.56,61.06,1,0.0,1,,,6,,,6,,,3,1005.24,1,40.484894,17.200353
2024-07-28 13:30:00,3,taranto,30.2,30.42,30.92,1,53.46,55.24,56.59,1,0.0,1,,,6,,,6,,,3,1005.09,1,40.484894,17.200353
2024-07-28 14:00:00,3,taranto,30.23,30.55,30.95,1,53.84,56.13,57.67,1,0.0,1,,,6,,,6,,,3,1004.95,1,40.484894,17.200353
2024-07-28 14:30:00,3,taranto,29.78,30.21,30.78,1,55.02,58.06,61.58,1,0.0,1,,,6,,,6,,,3,1004.84,1,40.484894,17.200353
2024-07-28 15:00:00,3,taranto,29.72,29.96,30.41,1,55.19,58.74,60.88,1,0.0,1,,,6,,,6,,,3,1004.72,1,40.484894,17.200353
2024-07-28 15:30:00,3,taranto,30.06,30.37,30.69,1,53.33,55.71,58.63,1,0.0,1,,,6,,,6,,,3,1004.53,1,40.484894,17.200353
2024-07-28 16:00:00,3,taranto,30.22,30.41,30.66,1,49.21,54.83,57.9,1,0.0,1,,,6,,,6,,,3,1004.31,1,40.484894,17.200353
2024-07-28 16:30:00,3,taranto,30.33,30.5,30.8,1,50.42,53.87,55.67,1,0.0,1,,,6,,,6,,,3,1004.05,1,40.484894,17.200353
2024-07-28 17:00:00,3,taranto,30.47,30.67,30.96,1,54.09,55.84,57.31,1,0.0,1,,,6,,,6,,,3,1003.84,1,40.484894,17.200353
2024-07-28 17:30:00,3,taranto,30.33,30.7,30.87,1,53.06,54.95,57.18,1,0.0,1,,,6,,,6,,,3,1003.71,1,40.484894,17.200353
2024-07-28 18:00:00,3,taranto,29.63,29.94,30.41,1,54.07,56.76,60.3,1,0.0,1,,,6,,,6,,,3,1003.61,1,40.484894,17.200353
2024-07-28 18:30:00,3,taranto,28.61,29.04,29.65,1,59.97,62.85,66.36,1,0.0,1,,,6,,,6,,,3,1003.63,1,40.484894,17.200353
2024-07-28 19:00:00,3,taranto,28.05,28.32,28.6,1,63.03,64.58,65.77,1,0.0,1,,,6,,,6,,,3,1003.52,1,40.484894,17.200353
2024-07-28 19:30:00,3,taranto,27.65,27.9,28.09,1,65.09,67.06,69.46,1,0.0,1,,,6,,,6,,,3,1003.52,1,40.484894,17.200353
2024-07-28 20:00:00,3,taranto,27.2,27.38,27.6,1,69.79,71.04,72.42,1,0.0,1,,,6,,,6,,,3,1003.72,1,40.484894,17.200353
2024-07-28 20:30:00,3,taranto,26.99,27.11,27.24,1,72.15,72.98,73.49,1,0.0,1,,,6,,,6,,,3,1003.85,1,40.484894,17.200353
2024-07-28 21:00:00,3,taranto,26.92,26.96,27.02,1,72.66,73.76,74.5,1,0.0,1,,,6,,,6,,,3,1003.92,1,40.484894,17.200353
2024-07-28 21:30:00,3,taranto,26.66,26.81,26.93,1,73.63,74.75,75.69,1,0.0,1,,,6,,,6,,,3,1004.0,1,40.484894,17.200353
2024-07-28 22:00:00,3,taranto,26.43,26.55,26.67,1,73.43,75.2,76.03,1,0.0,1,,,6,,,6,,,3,1004.05,1,40.484894,17.200353
2024-07-28 22:30:00,3,taranto,26.24,26.39,26.51,1,73.6,74.8,75.44,1,0.0,1,,,6,,,6,,,3,1004.13,1,40.484894,17.200353
2024-07-28 23:00:00,3,taranto,26.18,26.26,26.37,1,71.58,73.79,75.61,1,0.0,1,,,6,,,6,,,3,1004.09,1,40.484894,17.200353
2024-07-28 23:30:00,3,taranto,26.33,26.5,26.65,1,62.27,65.32,71.03,1,0.0,1,,,6,,,6,,,3,1003.91,1,40.484894,17.200353
2024-07-29 00:00:00,3,taranto,26.39,26.49,26.54,1,53.09,59.24,62.68,1,0.0,1,,,6,,,6,,,3,1003.84,1,40.484894,17.200353
2024-07-29 00:30:00,3,taranto,26.37,26.62,27.03,1,43.64,47.96,53.47,1,0.0,1,,,6,,,6,,,3,1003.62,1,40.484894,17.200353
2024-07-29 01:00:00,3,taranto,26.98,27.11,27.26,1,42.27,42.89,43.45,1,0.0,1,,,6,,,6,,,3,1003.38,1,40.484894,17.200353
2024-07-29 01:30:00,3,taranto,26.2,26.63,27.02,1,42.79,44.88,48.69,1,0.0,1,,,6,,,6,,,3,1003.19,1,40.484894,17.200353
2024-07-29 02:00:00,3,taranto,25.87,25.98,26.15,1,44.87,46.6,49.04,1,0.0,1,,,6,,,6,,,3,1002.99,1,40.484894,17.200353
2024-07-29 02:30:00,3,taranto,25.53,25.7,25.9,1,42.6,46.93,50.65,1,0.0,1,,,6,,,6,,,3,1002.83,1,40.484894,17.200353
2024-07-29 03:00:00,3,taranto,25.44,25.74,25.94,1,37.79,41.88,44.41,1,0.0,1,,,6,,,6,,,3,1002.69,1,40.484894,17.200353
2024-07-29 03:30:00,3,taranto,25.76,25.94,26.15,1,35.64,37.08,38.66,1,0.0,1,,,6,,,6,,,3,1002.59,1,40.484894,17.200353
2024-07-29 04:00:00,3,taranto,25.86,26.17,26.51,1,33.61,34.43,35.86,1,0.0,1,,,6,,,6,,,3,1002.54,1,40.484894,17.200353
2024-07-29 04:30:00,3,taranto,26.51,26.7,26.82,1,32.81,33.08,33.29,1,0.0,1,,,6,,,6,,,3,1002.51,1,40.484894,17.200353
2024-07-29 05:00:00,3,taranto,26.15,26.52,26.71,1,32.92,33.98,36.01,1,0.0,1,,,6,,,6,,,3,1002.46,1,40.484894,17.200353
2024-07-29 05:30:00,3,taranto,26.17,26.31,26.43,1,34.71,35.3,36.27,1,0.0,1,,,6,,,6,,,3,1002.55,1,40.484894,17.200353
2024-07-29 06:00:00,3,taranto,26.45,26.61,26.95,1,34.8,37.01,40.68,1,0.0,1,,,6,,,6,,,3,1002.55,1,40.484894,17.200353
2024-07-29 06:30:00,3,taranto,27.02,27.61,28.25,1,38.78,39.98,40.9,1,0.0,1,,,6,,,6,,,3,1002.55,1,40.484894,17.200353
2024-07-29 07:00:00,3,taranto,28.32,28.76,29.06,1,39.43,40.99,43.07,1,0.0,1,,,6,,,6,,,3,1002.61,1,40.484894,17.200353
2024-07-29 07:30:00,3,taranto,29.06,29.63,30.36,1,37.8,39.45,41.99,1,0.0,1,,,6,,,6,,,3,1002.6,1,40.484894,17.200353
2024-07-29 08:00:00,3,taranto,30.49,30.93,31.55,1,33.69,35.84,38.43,1,0.0,1,,,6,,,6,,,3,1002.59,1,40.484894,17.200353
2024-07-29 08:30:00,3,taranto,31.65,32.27,32.87,1,33.05,33.66,34.22,1,0.0,1,,,6,,,6,,,3,1002.4,1,40.484894,17.200353
2024-07-29 09:00:00,3,taranto,32.85,33.73,34.43,1,32.99,33.45,33.86,1,0.0,1,,,6,,,6,,,3,1002.37,1,40.484894,17.200353
2024-07-29 09:30:00,3,taranto,32.21,33.02,34.44,1,33.88,40.95,45.13,1,0.0,1,,,6,,,6,,,3,1002.36,1,40.484894,17.200353
2024-07-29 10:00:00,3,taranto,32.21,32.76,33.59,1,38.06,41.2,44.1,1,0.0,1,,,6,,,6,,,3,1002.36,1,40.484894,17.200353
2024-07-29 10:30:00,3,taranto,33.54,34.89,36.63,1,30.43,34.4,37.52,1,0.0,1,,,6,,,6,,,3,1002.29,1,40.484894,17.200353
2024-07-29 11:00:00,3,taranto,36.62,36.97,37.19,1,29.15,29.8,30.85,1,0.0,1,,,6,,,6,,,3,1002.07,1,40.484894,17.200353
2024-07-29 11:30:00,3,taranto,36.87,37.42,37.72,1,26.51,27.93,29.24,1,0.0,1,,,6,,,6,,,3,1001.77,1,40.484894,17.200353
2024-07-29 12:00:00,3,taranto,37.48,37.79,38.08,1,25.43,26.61,27.62,1,0.0,1,,,6,,,6,,,3,1001.47,1,40.484894,17.200353
2024-07-29 12:30:00,3,taranto,37.84,38.21,38.61,1,25.53,26.18,26.99,1,0.0,1,,,6,,,6,,,3,1001.21,1,40.484894,17.200353
2024-07-29 13:00:00,3,taranto,38.11,38.33,38.53,1,24.95,25.97,27.78,1,0.0,1,,,6,,,6,,,3,1000.97,1,40.484894,17.200353
2024-07-29 13:30:00,3,taranto,37.91,38.18,38.44,1,27.57,29.44,30.81,1,0.0,1,,,6,,,6,,,3,1000.84,1,40.484894,17.200353
2024-07-29 14:00:00,3,taranto,37.98,38.22,38.53,1,27.89,28.62,30.21,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-29 14:30:00,3,taranto,37.67,37.97,38.6,1,28.0,28.8,29.81,1,0.0,1,,,6,,,6,,,3,1000.56,1,40.484894,17.200353
2024-07-29 15:00:00,3,taranto,37.74,37.89,38.07,1,25.53,27.22,28.25,1,0.0,1,,,6,,,6,,,3,1000.43,1,40.484894,17.200353
2024-07-29 15:30:00,3,taranto,37.72,37.91,38.08,1,23.6,24.39,25.42,1,0.0,1,,,6,,,6,,,3,1000.35,1,40.484894,17.200353
2024-07-29 16:00:00,3,taranto,37.59,37.74,37.99,1,23.22,23.66,24.03,1,0.0,1,,,6,,,6,,,3,1000.26,1,40.484894,17.200353
2024-07-29 16:30:00,3,taranto,37.31,37.54,37.71,1,23.44,23.68,24.13,1,0.0,1,,,6,,,6,,,3,1000.13,1,40.484894,17.200353
2024-07-29 17:00:00,3,taranto,36.71,37.03,37.34,1,23.38,23.87,24.66,1,0.0,1,,,6,,,6,,,3,1000.01,1,40.484894,17.200353
2024-07-29 17:30:00,3,taranto,36.44,36.68,36.82,1,24.37,24.73,25.62,1,0.0,1,,,6,,,6,,,3,999.94,1,40.484894,17.200353
2024-07-29 18:00:00,3,taranto,35.59,35.93,36.36,1,25.72,26.12,26.45,1,0.0,1,,,6,,,6,,,3,999.88,1,40.484894,17.200353
2024-07-29 18:30:00,3,taranto,34.27,34.86,35.58,1,26.13,26.77,27.51,1,0.0,1,,,6,,,6,,,3,999.88,1,40.484894,17.200353
2024-07-29 19:00:00,3,taranto,33.5,33.9,34.27,1,27.44,29.03,32.27,1,0.0,1,,,6,,,6,,,3,999.95,1,40.484894,17.200353
2024-07-29 19:30:00,3,taranto,31.89,32.72,33.49,1,32.44,38.57,43.63,1,0.0,1,,,6,,,6,,,3,1000.1,1,40.484894,17.200353
2024-07-29 20:00:00,3,taranto,30.63,31.12,31.83,1,43.97,46.13,47.35,1,0.0,1,,,6,,,6,,,3,1000.43,1,40.484894,17.200353
2024-07-29 20:30:00,3,taranto,30.3,30.42,30.63,1,39.78,41.58,45.13,1,0.0,1,,,6,,,6,,,3,1000.58,1,40.484894,17.200353
2024-07-29 21:00:00,3,taranto,29.69,29.93,30.31,1,39.94,41.81,43.69,1,0.0,1,,,6,,,6,,,3,1000.6,1,40.484894,17.200353
2024-07-29 21:30:00,3,taranto,29.51,29.68,29.82,1,43.35,43.88,44.85,1,0.0,1,,,6,,,6,,,3,1000.73,1,40.484894,17.200353
2024-07-29 22:00:00,3,taranto,29.21,29.33,29.53,1,44.84,47.17,48.57,1,0.0,1,,,6,,,6,,,3,1000.87,1,40.484894,17.200353
2024-07-29 22:30:00,3,taranto,28.68,29.0,29.24,1,48.45,51.52,54.67,1,0.0,1,,,6,,,6,,,3,1000.99,1,40.484894,17.200353
2024-07-29 23:00:00,3,taranto,28.4,28.52,28.68,1,54.64,55.23,55.52,1,0.0,1,,,6,,,6,,,3,1001.23,1,40.484894,17.200353
2024-07-29 23:30:00,3,taranto,28.45,28.52,28.59,1,54.11,54.93,55.53,1,0.0,1,,,6,,,6,,,3,1001.28,1,40.484894,17.200353
2024-07-30 00:00:00,3,taranto,28.34,28.57,28.73,1,53.29,54.35,56.16,1,0.0,1,,,6,,,6,,,3,1001.23,1,40.484894,17.200353
2024-07-30 00:30:00,3,taranto,27.93,28.12,28.32,1,56.35,57.64,59.53,1,0.0,1,,,6,,,6,,,3,1001.03,1,40.484894,17.200353
2024-07-30 01:00:00,3,taranto,27.55,27.74,27.94,1,57.99,59.5,60.39,1,0.0,1,,,6,,,6,,,3,1000.74,1,40.484894,17.200353
2024-07-30 01:30:00,3,taranto,27.27,27.38,27.56,1,57.36,57.81,58.24,1,0.0,1,,,6,,,6,,,3,1000.65,1,40.484894,17.200353
2024-07-30 02:00:00,3,taranto,27.0,27.15,27.32,1,57.88,59.56,60.7,1,0.0,1,,,6,,,6,,,3,1000.61,1,40.484894,17.200353
2024-07-30 02:30:00,3,taranto,26.83,26.93,27.0,1,60.61,61.14,61.73,1,0.0,1,,,6,,,6,,,3,1000.46,1,40.484894,17.200353
2024-07-30 03:00:00,3,taranto,26.73,26.8,26.89,1,61.47,62.14,62.63,1,0.0,1,,,6,,,6,,,3,1000.41,1,40.484894,17.200353
2024-07-30 03:30:00,3,taranto,26.67,26.72,26.77,1,60.8,61.46,61.85,1,0.0,1,,,6,,,6,,,3,1000.48,1,40.484894,17.200353
2024-07-30 04:00:00,3,taranto,26.71,26.85,26.93,1,58.78,59.87,60.91,1,0.0,1,,,6,,,6,,,3,1000.57,1,40.484894,17.200353
2024-07-30 04:30:00,3,taranto,26.82,27.07,27.24,1,56.49,57.41,58.69,1,0.0,1,,,6,,,6,,,3,1000.71,1,40.484894,17.200353
2024-07-30 05:00:00,3,taranto,27.21,27.3,27.38,1,55.54,55.88,56.32,1,0.0,1,,,6,,,6,,,3,1000.68,1,40.484894,17.200353
2024-07-30 05:30:00,3,taranto,27.13,27.26,27.32,1,55.68,56.16,57.1,1,0.0,1,,,6,,,6,,,3,1000.96,1,40.484894,17.200353
2024-07-30 06:00:00,3,taranto,26.68,26.92,27.18,1,57.13,58.96,60.37,1,0.0,1,,,6,,,6,,,3,1001.23,1,40.484894,17.200353
2024-07-30 06:30:00,3,taranto,26.82,27.2,27.91,1,60.37,60.74,61.06,1,0.0,1,,,6,,,6,,,3,1001.32,1,40.484894,17.200353
2024-07-30 07:00:00,3,taranto,27.94,28.6,29.19,1,58.29,59.78,60.88,1,0.0,1,,,6,,,6,,,3,1001.47,1,40.484894,17.200353
2024-07-30 07:30:00,3,taranto,29.2,29.62,29.91,1,54.35,56.75,58.27,1,0.0,1,,,6,,,6,,,3,1001.61,1,40.484894,17.200353
2024-07-30 08:00:00,3,taranto,29.81,30.26,30.64,1,49.88,51.7,53.72,1,0.0,1,,,6,,,6,,,3,1001.73,1,40.484894,17.200353
2024-07-30 08:30:00,3,taranto,30.73,31.6,32.19,1,43.18,46.2,49.82,1,0.0,1,,,6,,,6,,,3,1001.77,1,40.484894,17.200353
2024-07-30 09:00:00,3,taranto,31.95,32.41,32.7,1,38.31,41.84,44.6,1,0.0,1,,,6,,,6,,,3,1001.8,1,40.484894,17.200353
2024-07-30 09:30:00,3,taranto,32.42,32.96,33.5,1,30.69,33.47,38.48,1,0.0,1,,,6,,,6,,,3,1001.89,1,40.484894,17.200353
2024-07-30 10:00:00,3,taranto,33.21,33.86,34.15,1,28.14,29.7,31.58,1,0.0,1,,,6,,,6,,,3,1001.87,1,40.484894,17.200353
2024-07-30 10:30:00,3,taranto,33.34,33.69,33.99,1,27.95,29.36,30.34,1,0.0,1,,,6,,,6,,,3,1001.83,1,40.484894,17.200353
2024-07-30 11:00:00,3,taranto,33.65,34.0,34.8,1,25.95,27.05,28.25,1,0.0,1,,,6,,,6,,,3,1001.52,1,40.484894,17.200353
2024-07-30 11:30:00,3,taranto,34.26,34.74,35.24,1,22.14,24.33,25.64,1,0.0,1,,,6,,,6,,,3,1001.44,1,40.484894,17.200353
2024-07-30 12:00:00,3,taranto,34.47,35.06,35.51,1,21.55,22.94,23.87,1,0.0,1,,,6,,,6,,,3,1001.47,1,40.484894,17.200353
2024-07-30 12:30:00,3,taranto,34.58,35.07,35.4,1,20.27,21.6,23.32,1,0.0,1,,,6,,,6,,,3,1001.42,1,40.484894,17.200353
2024-07-30 13:00:00,3,taranto,34.78,35.18,35.88,1,19.99,21.67,23.91,1,0.0,1,,,6,,,6,,,3,1001.41,1,40.484894,17.200353
2024-07-30 13:30:00,3,taranto,34.66,35.12,35.79,1,22.15,23.14,23.92,1,0.0,1,,,6,,,6,,,3,1001.21,1,40.484894,17.200353
2024-07-30 14:00:00,3,taranto,34.3,34.88,35.96,1,21.0,22.49,23.48,1,0.0,1,,,6,,,6,,,3,1001.17,1,40.484894,17.200353
2024-07-30 14:30:00,3,taranto,34.1,34.53,35.02,1,20.82,23.7,25.47,1,0.0,1,,,6,,,6,,,3,1001.09,1,40.484894,17.200353
2024-07-30 15:00:00,3,taranto,33.56,33.77,34.07,1,25.16,26.19,27.21,1,0.0,1,,,6,,,6,,,3,1000.99,1,40.484894,17.200353
2024-07-30 15:30:00,3,taranto,33.15,33.58,34.05,1,22.95,24.06,25.26,1,0.0,1,,,6,,,6,,,3,1000.82,1,40.484894,17.200353
2024-07-30 16:00:00,3,taranto,32.87,33.21,33.52,1,20.9,22.49,24.04,1,0.0,1,,,6,,,6,,,3,1000.67,1,40.484894,17.200353
2024-07-30 16:30:00,3,taranto,32.87,33.08,33.36,1,22.27,22.74,23.72,1,0.0,1,,,6,,,6,,,3,1000.43,1,40.484894,17.200353
2024-07-30 17:00:00,3,taranto,32.42,32.72,33.34,1,22.67,24.57,25.58,1,0.0,1,,,6,,,6,,,3,1000.29,1,40.484894,17.200353
2024-07-30 17:30:00,3,taranto,32.22,32.61,32.81,1,22.49,24.54,25.63,1,0.0,1,,,6,,,6,,,3,1000.26,1,40.484894,17.200353
2024-07-30 18:00:00,3,taranto,31.31,31.74,32.33,1,22.97,26.33,28.28,1,0.0,1,,,6,,,6,,,3,1000.49,1,40.484894,17.200353
2024-07-30 18:30:00,3,taranto,29.88,30.53,31.49,1,26.97,28.13,29.0,1,0.0,1,,,6,,,6,,,3,1000.59,1,40.484894,17.200353
2024-07-30 19:00:00,3,taranto,28.99,29.53,29.86,1,26.88,27.83,30.35,1,0.0,1,,,6,,,6,,,3,1000.8,1,40.484894,17.200353
2024-07-30 19:30:00,3,taranto,28.01,28.43,28.92,1,30.47,34.41,37.53,1,0.0,1,,,6,,,6,,,3,1001.1,1,40.484894,17.200353
2024-07-30 20:00:00,3,taranto,27.27,27.55,27.96,1,37.65,39.51,40.21,1,0.0,1,,,6,,,6,,,3,1001.33,1,40.484894,17.200353
2024-07-30 20:30:00,3,taranto,27.18,27.23,27.28,1,39.07,39.61,40.22,1,0.0,1,,,6,,,6,,,3,1001.39,1,40.484894,17.200353
2024-07-30 21:00:00,3,taranto,27.17,27.28,27.36,1,37.15,37.92,39.25,1,0.0,1,,,6,,,6,,,3,1001.48,1,40.484894,17.200353
2024-07-30 21:30:00,3,taranto,27.16,27.25,27.32,1,37.91,39.18,41.36,1,0.0,1,,,6,,,6,,,3,1001.59,1,40.484894,17.200353
2024-07-30 22:00:00,3,taranto,27.1,27.2,27.35,1,40.68,41.39,41.83,1,0.0,1,,,6,,,6,,,3,1001.62,1,40.484894,17.200353
2024-07-30 22:30:00,3,taranto,26.92,27.12,27.23,1,42.06,44.64,47.12,1,0.0,1,,,6,,,6,,,3,1001.62,1,40.484894,17.200353
2024-07-30 23:00:00,3,taranto,26.75,26.89,27.02,1,40.76,45.04,47.6,1,0.0,1,,,6,,,6,,,3,1001.53,1,40.484894,17.200353
2024-07-30 23:30:00,3,taranto,26.82,26.94,27.12,1,39.6,40.57,41.25,1,0.0,1,,,6,,,6,,,3,1001.34,1,40.484894,17.200353
2024-07-31 00:00:00,3,taranto,26.41,26.65,26.85,1,40.73,43.02,46.1,1,0.0,1,,,6,,,6,,,3,1001.3,1,40.484894,17.200353
2024-07-31 00:30:00,3,taranto,25.93,26.11,26.41,1,44.42,46.62,49.76,1,0.0,1,,,6,,,6,,,3,1001.28,1,40.484894,17.200353
2024-07-31 01:00:00,3,taranto,26.01,26.29,26.48,1,43.46,43.94,45.01,1,0.0,1,,,6,,,6,,,3,1000.96,1,40.484894,17.200353
2024-07-31 01:30:00,3,taranto,25.53,25.71,25.97,1,44.3,44.88,45.13,1,0.0,1,,,6,,,6,,,3,1000.85,1,40.484894,17.200353
2024-07-31 02:00:00,3,taranto,25.3,25.43,25.55,1,43.38,44.72,45.21,1,0.0,1,,,6,,,6,,,3,1000.8,1,40.484894,17.200353
2024-07-31 02:30:00,3,taranto,25.14,25.21,25.29,1,42.39,42.91,43.25,1,0.0,1,,,6,,,6,,,3,1000.64,1,40.484894,17.200353
2024-07-31 03:00:00,3,taranto,25.1,25.19,25.28,1,42.61,43.59,44.87,1,0.0,1,,,6,,,6,,,3,1000.39,1,40.484894,17.200353
2024-07-31 03:30:00,3,taranto,25.0,25.13,25.32,1,44.95,46.85,48.46,1,0.0,1,,,6,,,6,,,3,1000.3,1,40.484894,17.200353
2024-07-31 04:00:00,3,taranto,25.21,25.36,25.49,1,47.86,49.6,51.26,1,0.0,1,,,6,,,6,,,3,1000.36,1,40.484894,17.200353
2024-07-31 04:30:00,3,taranto,25.16,25.23,25.31,1,51.24,52.06,52.34,1,0.0,1,,,6,,,6,,,3,1000.65,1,40.484894,17.200353
2024-07-31 05:00:00,3,taranto,24.77,24.94,25.19,1,52.41,52.9,53.28,1,0.0,1,,,6,,,6,,,3,1000.89,1,40.484894,17.200353
2024-07-31 05:30:00,3,taranto,24.44,24.56,24.82,1,53.16,53.92,54.41,1,0.0,1,,,6,,,6,,,3,1001.06,1,40.484894,17.200353
2024-07-31 06:00:00,3,taranto,24.56,25.05,25.45,1,54.13,54.62,55.14,1,0.0,1,,,6,,,6,,,3,1001.28,1,40.484894,17.200353
2024-07-31 06:30:00,3,taranto,25.52,25.93,26.49,1,54.77,55.18,55.55,1,0.0,1,,,6,,,6,,,3,1001.42,1,40.484894,17.200353
2024-07-31 07:00:00,3,taranto,26.47,26.84,27.28,1,53.03,54.31,55.24,1,0.0,1,,,6,,,6,,,3,1001.4,1,40.484894,17.200353
2024-07-31 07:30:00,3,taranto,27.28,27.72,28.25,1,47.94,50.43,52.79,1,0.0,1,,,6,,,6,,,3,1001.36,1,40.484894,17.200353
2024-07-31 08:00:00,3,taranto,28.2,28.63,29.19,1,44.95,46.68,47.63,1,0.0,1,,,6,,,6,,,3,1001.51,1,40.484894,17.200353
2024-07-31 08:30:00,3,taranto,29.19,29.64,30.12,1,39.53,42.52,45.22,1,0.0,1,,,6,,,6,,,3,1001.59,1,40.484894,17.200353
2024-07-31 09:00:00,3,taranto,30.17,30.64,31.14,1,34.24,37.74,39.64,1,0.0,1,,,6,,,6,,,3,1001.64,1,40.484894,17.200353
2024-07-31 09:30:00,3,taranto,31.2,31.77,32.24,1,31.02,32.49,34.58,1,0.0,1,,,6,,,6,,,3,1001.73,1,40.484894,17.200353
2024-07-31 10:00:00,3,taranto,32.27,32.87,33.84,1,26.14,27.97,32.4,1,0.0,1,,,6,,,6,,,3,1001.81,1,40.484894,17.200353
2024-07-31 10:30:00,3,taranto,33.15,33.55,33.92,1,22.93,25.64,26.72,1,0.0,1,,,6,,,6,,,3,1001.83,1,40.484894,17.200353
2024-07-31 11:00:00,3,taranto,33.72,34.05,34.49,1,22.22,24.21,27.91,1,0.0,1,,,6,,,6,,,3,1001.87,1,40.484894,17.200353
2024-07-31 11:30:00,3,taranto,33.6,34.18,34.7,1,26.06,27.95,31.18,1,0.0,1,,,6,,,6,,,3,1001.75,1,40.484894,17.200353
2024-07-31 12:00:00,3,taranto,33.09,33.24,33.57,1,28.33,29.92,30.92,1,0.0,1,,,6,,,6,,,3,1001.58,1,40.484894,17.200353
2024-07-31 12:30:00,3,taranto,33.14,33.57,33.79,1,27.84,29.06,31.4,1,0.0,1,,,6,,,6,,,3,1001.46,1,40.484894,17.200353
2024-07-31 13:00:00,3,taranto,32.77,33.06,33.27,1,29.57,31.45,35.23,1,0.0,1,,,6,,,6,,,3,1001.22,1,40.484894,17.200353
2024-07-31 13:30:00,3,taranto,32.91,33.2,33.64,1,28.83,29.91,31.26,1,0.0,1,,,6,,,6,,,3,1001.04,1,40.484894,17.200353
2024-07-31 14:00:00,3,taranto,33.43,33.75,33.98,1,27.94,29.03,29.82,1,0.0,1,,,6,,,6,,,3,1000.76,1,40.484894,17.200353
2024-07-31 14:30:00,3,taranto,33.56,33.91,34.41,1,28.28,28.85,30.15,1,0.0,1,,,6,,,6,,,3,1000.59,1,40.484894,17.200353
2024-07-31 15:00:00,3,taranto,32.61,33.24,34.37,1,28.29,34.96,39.35,1,0.0,1,,,6,,,6,,,3,1000.48,1,40.484894,17.200353
2024-07-31 15:30:00,3,taranto,32.24,32.71,32.99,1,30.49,33.44,36.01,1,0.0,1,,,6,,,6,,,3,1000.38,1,40.484894,17.200353
2024-07-31 16:00:00,3,taranto,32.2,32.35,32.58,1,34.8,36.16,39.2,1,0.0,1,,,6,,,6,,,3,1000.23,1,40.484894,17.200353
2024-07-31 16:30:00,3,taranto,31.0,31.72,32.2,1,35.24,39.84,44.14,1,0.0,1,,,6,,,6,,,3,1000.06,1,40.484894,17.200353
2024-07-31 17:00:00,3,taranto,30.44,30.75,31.04,1,41.21,44.78,46.84,1,0.0,1,,,6,,,6,,,3,1000.04,1,40.484894,17.200353
2024-07-31 17:30:00,3,taranto,30.34,30.61,30.83,1,41.52,44.76,50.39,1,0.0,1,,,6,,,6,,,3,1000.14,1,40.484894,17.200353
2024-07-31 18:00:00,3,taranto,29.77,29.97,30.27,1,45.03,49.13,52.76,1,0.0,1,,,6,,,6,,,3,1000.41,1,40.484894,17.200353
2024-07-31 18:30:00,3,taranto,29.24,29.48,29.96,1,45.52,46.99,48.01,1,0.0,1,,,6,,,6,,,3,1000.55,1,40.484894,17.200353
2024-07-31 19:00:00,3,taranto,28.95,29.07,29.21,1,47.14,50.22,52.65,1,0.0,1,,,6,,,6,,,3,1000.72,1,40.484894,17.200353
2024-07-31 19:30:00,3,taranto,28.42,28.62,28.96,1,52.92,54.66,56.51,1,0.0,1,,,6,,,6,,,3,1000.82,1,40.484894,17.200353
2024-07-31 20:00:00,3,taranto,28.24,28.35,28.44,1,50.49,53.33,56.53,1,0.0,1,,,6,,,6,,,3,1001.06,1,40.484894,17.200353
2024-07-31 20:30:00,3,taranto,27.91,28.03,28.29,1,52.2,55.4,57.9,1,0.0,1,,,6,,,6,,,3,1001.26,1,40.484894,17.200353
2024-07-31 21:00:00,3,taranto,27.65,27.84,27.93,1,51.54,53.0,55.07,1,0.0,1,,,6,,,6,,,3,1001.34,1,40.484894,17.200353
2024-07-31 21:30:00,3,taranto,27.21,27.46,27.69,1,54.17,56.14,57.85,1,0.0,1,,,6,,,6,,,3,1001.39,1,40.484894,17.200353
2024-07-31 22:00:00,3,taranto,27.02,27.16,27.28,1,47.73,54.22,59.52,1,0.0,1,,,6,,,6,,,3,1001.45,1,40.484894,17.200353
2024-07-31 22:30:00,3,taranto,26.77,26.88,27.0,1,44.32,46.28,48.47,1,0.0,1,,,6,,,6,,,3,1001.51,1,40.484894,17.200353
2024-07-31 23:00:00,3,taranto,25.96,26.37,26.77,1,43.83,44.94,46.14,1,0.0,1,,,6,,,6,,,3,1001.51,1,40.484894,17.200353
2024-07-31 23:30:00,3,taranto,25.82,25.9,25.98,1,44.26,45.59,46.22,1,0.0,1,,,6,,,6,,,3,1001.55,1,40.484894,17.200353
2024-08-01 00:00:00,3,taranto,25.67,25.8,25.91,1,43.8,44.84,46.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.37,1,40.484894,17.200353
2024-08-01 00:30:00,3,taranto,25.38,25.7,25.88,1,44.35,44.92,46.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.37,1,40.484894,17.200353
2024-08-01 01:00:00,3,taranto,25.22,25.38,25.52,1,45.94,47.74,49.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.3,1,40.484894,17.200353
2024-08-01 01:30:00,3,taranto,24.76,24.92,25.15,1,46.48,47.85,49.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.29,1,40.484894,17.200353
2024-08-01 02:00:00,3,taranto,24.56,24.7,24.93,1,45.88,47.61,48.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-08-01 02:30:00,3,taranto,24.32,24.47,24.64,1,42.66,43.32,45.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.16,1,40.484894,17.200353
2024-08-01 03:00:00,3,taranto,24.12,24.3,24.39,1,40.8,43.33,44.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.05,1,40.484894,17.200353
2024-08-01 03:30:00,3,taranto,23.93,24.08,24.19,1,38.96,40.48,41.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.03,1,40.484894,17.200353
2024-08-01 04:00:00,3,taranto,23.86,23.98,24.11,1,40.94,43.32,48.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.01,1,40.484894,17.200353
2024-08-01 04:30:00,3,taranto,23.59,23.75,23.91,1,49.86,56.15,59.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.04,1,40.484894,17.200353
2024-08-01 05:00:00,3,taranto,22.95,23.33,23.6,1,56.68,58.26,59.21,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.3,1,40.484894,17.200353
2024-08-01 05:30:00,3,taranto,22.65,22.86,22.97,1,53.17,55.28,57.27,1,0.0,1,,,6,,,6,12.67,19.54,1,1001.3,1,40.484894,17.200353
2024-08-01 06:00:00,3,taranto,22.65,22.89,23.22,1,49.26,51.11,53.44,1,0.0,1,,,6,,,6,30.73,126.66,1,1001.37,1,40.484894,17.200353
2024-08-01 06:30:00,3,taranto,23.26,23.87,24.74,1,45.21,46.84,49.87,1,0.0,1,,,6,,,6,199.89,246.49,1,1001.52,1,40.484894,17.200353
2024-08-01 07:00:00,3,taranto,24.83,25.72,26.44,1,44.27,45.54,47.23,1,0.0,1,,,6,,,6,298.43,347.54,1,1001.73,1,40.484894,17.200353
2024-08-01 07:30:00,3,taranto,26.33,26.59,26.93,1,44.85,47.16,49.57,1,0.0,1,,,6,,,6,405.03,458.99,1,1001.66,1,40.484894,17.200353
2024-08-01 08:00:00,3,taranto,26.57,26.8,27.0,1,46.83,48.2,49.14,1,0.0,1,,,6,,,6,513.21,562.66,1,1001.65,1,40.484894,17.200353
2024-08-01 08:30:00,3,taranto,26.91,27.03,27.34,1,48.73,51.89,53.5,1,0.0,1,,,6,,,6,613.15,658.36,1,1001.68,1,40.484894,17.200353
2024-08-01 09:00:00,3,taranto,27.04,27.33,27.67,1,47.47,50.57,53.44,1,0.0,1,,,6,,,6,709.8,758.3,1,1001.66,1,40.484894,17.200353
2024-08-01 09:30:00,3,taranto,27.75,28.19,28.85,1,40.09,46.43,49.6,1,0.0,1,,,6,,,6,802.4,841.99,1,1001.48,1,40.484894,17.200353
2024-08-01 10:00:00,3,taranto,28.86,29.31,29.65,1,38.59,42.68,44.94,1,0.0,1,,,6,,,6,881.91,919.22,1,1001.46,1,40.484894,17.200353
2024-08-01 10:30:00,3,taranto,29.45,30.08,30.53,1,32.32,36.34,42.7,1,0.0,1,,,6,,,6,946.17,974.14,1,1001.31,1,40.484894,17.200353
2024-08-01 11:00:00,3,taranto,29.74,30.03,30.37,1,35.98,37.97,41.66,1,0.0,1,,,6,,,6,992.02,1009.47,1,1001.12,1,40.484894,17.200353
2024-08-01 11:30:00,3,taranto,30.0,30.37,30.78,1,36.61,39.89,44.12,1,0.0,1,,,6,,,6,1020.93,1028.65,1,1000.89,1,40.484894,17.200353
2024-08-01 12:00:00,3,taranto,29.66,30.1,30.91,1,38.08,39.5,41.57,1,0.0,1,,,6,,,6,1030.72,1034.0,1,1000.72,1,40.484894,17.200353
2024-08-01 12:30:00,3,taranto,29.6,29.91,30.44,1,38.36,40.71,42.82,1,0.0,1,,,6,,,6,1023.88,1030.47,1,1000.45,1,40.484894,17.200353
2024-08-01 13:00:00,3,taranto,29.32,29.82,30.13,1,39.98,44.21,48.42,1,0.0,1,,,6,,,6,999.62,1013.3,1,1000.19,1,40.484894,17.200353
2024-08-01 13:30:00,3,taranto,29.33,29.54,29.82,1,44.79,47.22,49.07,1,0.0,1,,,6,,,6,955.4,980.18,1,1000.01,1,40.484894,17.200353
2024-08-01 14:00:00,3,taranto,28.6,28.94,29.35,1,46.1,49.8,51.71,1,0.0,1,,,6,,,6,897.07,928.71,1,999.77,1,40.484894,17.200353
2024-08-01 14:30:00,3,taranto,28.9,29.16,29.43,1,47.28,50.14,51.84,1,0.0,1,,,6,,,6,831.68,865.4,1,999.7,1,40.484894,17.200353
2024-08-01 15:00:00,3,taranto,29.14,29.32,29.5,1,47.84,49.93,52.42,1,0.0,1,,,6,,,6,746.99,785.26,1,999.65,1,40.484894,17.200353
2024-08-01 15:30:00,3,taranto,29.14,29.39,29.67,1,47.98,50.54,52.98,1,0.0,1,,,6,,,6,647.77,699.24,1,999.45,1,40.484894,17.200353
2024-08-01 16:00:00,3,taranto,29.04,29.29,29.74,1,47.38,50.07,52.55,1,0.0,1,,,6,,,6,551.33,592.54,1,999.41,1,40.484894,17.200353
2024-08-01 16:30:00,3,taranto,28.7,28.97,29.22,1,50.16,52.49,54.27,1,0.0,1,,,6,,,6,456.97,503.0,1,999.18,1,40.484894,17.200353
2024-08-01 17:00:00,3,taranto,28.94,29.23,29.43,1,49.42,51.01,52.89,1,0.0,1,,,6,,,6,360.78,411.14,1,999.13,1,40.484894,17.200353
2024-08-01 17:30:00,3,taranto,28.69,28.99,29.29,1,51.86,53.6,56.43,1,0.0,1,,,6,,,6,260.58,311.5,1,999.09,1,40.484894,17.200353
2024-08-01 18:00:00,3,taranto,28.15,28.43,28.64,1,54.32,56.77,58.97,1,0.0,1,,,6,,,6,164.64,209.54,1,999.17,1,40.484894,17.200353
2024-08-01 18:30:00,3,taranto,27.48,27.82,28.2,1,58.12,59.71,61.26,1,0.0,1,,,6,,,6,35.53,91.82,1,999.25,1,40.484894,17.200353
2024-08-01 19:00:00,3,taranto,27.11,27.28,27.45,1,61.66,63.1,64.63,1,0.0,1,,,6,,,6,9.47,22.78,1,999.3,1,40.484894,17.200353
2024-08-01 19:30:00,3,taranto,26.8,26.93,27.14,1,64.42,65.54,67.31,1,0.0,1,,,6,,,6,0.0,0.0,1,999.29,1,40.484894,17.200353
2024-08-01 20:00:00,3,taranto,26.47,26.64,26.79,1,66.83,68.33,69.23,1,0.0,1,,,6,,,6,0.0,0.0,1,999.42,1,40.484894,17.200353
2024-08-01 20:30:00,3,taranto,26.28,26.4,26.49,1,68.28,69.73,70.73,1,0.0,1,,,6,,,6,0.0,0.0,1,999.47,1,40.484894,17.200353
2024-08-01 21:00:00,3,taranto,25.96,26.11,26.27,1,67.48,70.06,71.36,1,0.0,1,,,6,,,6,0.0,0.0,1,999.43,1,40.484894,17.200353
2024-08-01 21:30:00,3,taranto,25.88,25.99,26.08,1,67.9,69.91,71.06,1,0.0,1,,,6,,,6,0.0,0.0,1,999.41,1,40.484894,17.200353
2024-08-01 22:00:00,3,taranto,25.64,25.76,25.88,1,68.48,69.63,70.87,1,0.0,1,,,6,,,6,0.0,0.0,1,999.34,1,40.484894,17.200353
2024-08-01 22:30:00,3,taranto,25.41,25.57,25.7,1,68.72,70.06,70.87,1,0.0,1,,,6,,,6,0.0,0.0,1,999.37,1,40.484894,17.200353
2024-08-01 23:00:00,3,taranto,25.41,25.61,25.71,1,66.41,68.33,70.31,1,0.0,1,,,6,,,6,0.0,0.0,1,999.37,1,40.484894,17.200353
2024-08-01 23:30:00,3,taranto,25.33,25.51,25.7,1,66.13,68.01,69.84,1,0.0,1,,,6,,,6,0.0,0.0,1,999.21,1,40.484894,17.200353
2024-08-02 00:00:00,3,taranto,25.26,25.47,25.67,1,61.7,65.06,67.92,1,0.0,1,,,6,,,6,0.0,0.0,1,998.99,1,40.484894,17.200353
2024-08-02 00:30:00,3,taranto,25.0,25.2,25.28,1,62.18,63.61,66.0,1,0.0,1,,,6,,,6,0.0,0.0,1,998.85,1,40.484894,17.200353
2024-08-02 01:00:00,3,taranto,24.8,24.93,25.04,1,64.65,68.19,70.99,1,0.0,1,,,6,,,6,0.0,0.0,1,998.71,1,40.484894,17.200353
2024-08-02 01:30:00,3,taranto,24.44,24.62,24.8,1,68.8,70.94,73.03,1,0.0,1,,,6,,,6,0.0,0.0,1,998.56,1,40.484894,17.200353
2024-08-02 02:00:00,3,taranto,24.41,24.54,24.67,1,58.66,69.73,73.08,1,0.0,1,,,6,,,6,0.0,0.0,1,998.44,1,40.484894,17.200353
2024-08-02 02:30:00,3,taranto,24.29,24.47,24.63,1,43.99,50.14,58.24,1,0.0,1,,,6,,,6,0.0,0.0,1,998.29,1,40.484894,17.200353
2024-08-02 03:00:00,3,taranto,23.67,23.91,24.25,1,56.12,58.93,60.54,1,0.0,1,,,6,,,6,0.0,0.0,1,998.01,1,40.484894,17.200353
2024-08-02 03:30:00,3,taranto,23.67,23.8,23.91,1,58.15,59.81,61.65,1,0.0,1,,,6,,,6,0.0,0.0,1,998.0,1,40.484894,17.200353
2024-08-02 04:00:00,3,taranto,23.73,23.78,23.85,1,59.31,60.87,63.58,1,0.0,1,,,6,,,6,0.0,0.0,1,997.97,1,40.484894,17.200353
2024-08-02 04:30:00,3,taranto,23.65,23.72,23.84,1,59.76,63.26,68.94,1,0.0,1,,,6,,,6,0.0,0.0,1,998.11,1,40.484894,17.200353
2024-08-02 05:00:00,3,taranto,23.47,23.56,23.65,1,57.11,60.87,66.78,1,0.0,1,,,6,,,6,0.0,0.0,5,998.17,1,40.484894,17.200353
2024-08-02 05:30:00,3,taranto,23.46,23.51,23.57,1,55.46,56.92,57.86,1,0.0,1,,,6,,,6,15.64,26.62,1,998.09,1,40.484894,17.200353
2024-08-02 06:00:00,3,taranto,23.59,23.88,24.17,1,46.93,51.38,55.13,1,0.0,1,,,6,,,6,43.89,117.17,1,998.22,1,40.484894,17.200353
2024-08-02 06:30:00,3,taranto,24.21,24.74,25.82,1,45.76,47.03,47.67,1,0.0,1,,,6,,,6,164.54,211.76,1,998.33,1,40.484894,17.200353
2024-08-02 07:00:00,3,taranto,25.89,26.67,27.64,1,47.34,52.71,57.83,1,0.0,1,,,6,,,6,261.3,309.48,1,998.39,1,40.484894,17.200353
2024-08-02 07:30:00,3,taranto,27.62,28.0,28.32,1,54.17,56.71,59.05,1,0.0,1,,,6,,,6,365.99,417.8,1,998.18,1,40.484894,17.200353
2024-08-02 08:00:00,3,taranto,28.01,28.29,28.97,1,55.72,58.07,60.77,1,0.0,1,,,6,,,6,473.36,526.52,1,998.21,1,40.484894,17.200353
2024-08-02 08:30:00,3,taranto,29.0,29.25,29.55,1,51.11,54.52,56.22,1,0.0,1,,,6,,,6,575.29,623.94,1,998.31,1,40.484894,17.200353
2024-08-02 09:00:00,3,taranto,29.45,29.75,30.42,1,49.96,51.5,53.86,1,0.0,1,,,6,,,6,671.39,714.09,1,998.22,1,40.484894,17.200353
2024-08-02 09:30:00,3,taranto,29.86,30.26,30.82,1,44.42,48.26,52.13,1,0.0,1,,,6,,,6,757.59,797.68,1,998.15,1,40.484894,17.200353
2024-08-02 10:00:00,3,taranto,30.68,31.19,31.59,1,35.92,42.0,44.83,1,0.0,1,,,6,,,6,834.29,866.12,1,998.2,1,40.484894,17.200353
2024-08-02 10:30:00,3,taranto,30.59,30.95,31.36,1,33.25,40.68,47.0,1,0.0,1,,,6,,,6,896.84,922.65,1,998.14,1,40.484894,17.200353
2024-08-02 11:00:00,3,taranto,30.3,30.59,30.93,1,33.57,42.08,48.11,1,0.0,1,,,6,,,6,943.09,963.54,1,998.05,1,40.484894,17.200353
2024-08-02 11:30:00,3,taranto,29.79,30.73,31.47,1,32.11,43.89,58.49,1,0.0,1,,,6,,,6,974.38,979.99,1,997.92,1,40.484894,17.200353
2024-08-02 12:00:00,3,taranto,29.52,29.75,30.15,1,61.12,62.6,64.07,1,0.0,1,,,6,,,6,987.36,991.9,1,997.62,1,40.484894,17.200353
2024-08-02 12:30:00,3,taranto,29.88,30.06,30.53,1,62.5,63.93,65.61,1,0.0,1,,,6,,,6,983.78,990.09,1,997.31,1,40.484894,17.200353
2024-08-02 13:00:00,3,taranto,30.0,30.31,30.85,1,60.5,62.16,63.09,1,0.0,1,,,6,,,6,963.51,979.08,1,997.1,1,40.484894,17.200353
2024-08-02 13:30:00,3,taranto,29.97,30.21,30.35,1,61.79,63.57,65.49,1,0.0,1,,,6,,,6,927.66,946.78,1,996.92,1,40.484894,17.200353
2024-08-02 14:00:00,3,taranto,29.79,30.05,30.4,1,62.48,65.74,67.59,1,0.0,1,,,6,,,6,880.96,904.58,1,996.63,1,40.484894,17.200353
2024-08-02 14:30:00,3,taranto,30.03,30.41,30.82,1,55.84,60.28,65.43,1,0.0,1,,,6,,,6,790.68,855.72,1,996.55,1,40.484894,17.200353
2024-08-02 15:00:00,3,taranto,29.78,30.05,30.39,1,58.09,60.14,62.07,1,0.0,1,,,6,,,6,379.54,706.72,1,996.46,1,40.484894,17.200353
2024-08-02 15:30:00,3,taranto,30.01,30.31,30.6,1,56.39,58.36,60.7,1,0.0,1,,,6,,,6,580.47,753.46,1,996.32,1,40.484894,17.200353
2024-08-02 16:00:00,3,taranto,30.24,30.55,30.85,1,54.36,57.28,60.06,1,0.0,1,,,6,,,6,533.51,579.52,1,996.32,1,40.484894,17.200353
2024-08-02 16:30:00,3,taranto,29.8,29.93,30.17,1,57.86,59.55,60.84,1,0.0,1,,,6,,,6,442.96,491.7,1,996.33,1,40.484894,17.200353
2024-08-02 17:00:00,3,taranto,29.5,29.73,29.95,1,58.17,59.89,61.02,1,0.0,1,,,6,,,6,335.25,386.1,1,996.24,1,40.484894,17.200353
2024-08-02 17:30:00,3,taranto,29.12,29.51,29.88,1,59.52,61.69,63.38,1,0.0,1,,,6,,,6,211.34,281.11,1,996.23,1,40.484894,17.200353
2024-08-02 18:00:00,3,taranto,28.68,29.0,29.27,1,62.29,63.6,64.77,1,0.0,1,,,6,,,6,114.83,169.36,1,996.1,1,40.484894,17.200353
2024-08-02 18:30:00,3,taranto,28.49,28.65,28.8,1,63.21,64.35,65.12,1,0.0,1,,,6,,,6,38.11,65.08,1,996.15,1,40.484894,17.200353
2024-08-02 19:00:00,3,taranto,28.24,28.32,28.49,1,62.64,64.46,65.54,1,0.0,1,,,6,,,6,8.0,20.15,1,996.12,1,40.484894,17.200353
2024-08-02 19:30:00,3,taranto,27.9,28.07,28.25,1,62.59,64.49,66.05,1,0.0,1,,,6,,,6,0.0,0.0,1,996.36,1,40.484894,17.200353
2024-08-02 20:00:00,3,taranto,27.73,27.84,27.92,1,61.83,64.65,66.29,1,0.0,1,,,6,,,6,0.0,0.0,1,996.38,1,40.484894,17.200353
2024-08-02 20:30:00,3,taranto,27.73,27.81,27.92,1,58.44,61.54,63.8,1,0.0,1,,,6,,,6,0.0,0.0,1,996.44,1,40.484894,17.200353
2024-08-02 21:00:00,3,taranto,27.89,27.95,28.2,1,48.25,54.68,59.45,1,0.0,1,,,6,,,6,0.0,0.0,1,996.55,1,40.484894,17.200353
2024-08-02 21:30:00,3,taranto,28.17,28.34,28.46,1,41.59,45.11,51.17,1,0.0,1,,,6,,,6,0.0,0.0,1,996.49,1,40.484894,17.200353
2024-08-02 22:00:00,3,taranto,27.99,28.14,28.36,1,44.31,48.35,50.5,1,0.0,1,,,6,,,6,0.0,0.0,1,996.37,1,40.484894,17.200353
2024-08-02 22:30:00,3,taranto,27.87,28.05,28.15,1,45.91,48.89,52.47,1,0.0,1,,,6,,,6,0.0,0.0,1,996.28,1,40.484894,17.200353
2024-08-02 23:00:00,3,taranto,27.48,27.62,27.84,1,52.29,53.88,54.85,1,0.0,1,,,6,,,6,0.0,0.0,1,996.23,1,40.484894,17.200353
2024-08-02 23:30:00,3,taranto,27.52,27.63,27.73,1,51.9,53.36,55.0,1,0.0,1,,,6,,,6,0.0,0.0,1,996.21,1,40.484894,17.200353
2024-08-03 00:00:00,3,taranto,27.29,27.47,27.57,1,52.8,54.57,56.0,1,0.0,1,,,6,,,6,0.0,0.0,1,996.16,1,40.484894,17.200353
2024-08-03 00:30:00,3,taranto,27.06,27.2,27.29,1,49.91,52.9,54.76,1,0.0,1,,,6,,,6,0.0,0.0,1,995.92,1,40.484894,17.200353
2024-08-03 01:00:00,3,taranto,27.06,27.15,27.22,1,47.08,50.78,53.79,1,0.0,1,,,6,,,6,0.0,0.0,1,995.5,1,40.484894,17.200353
2024-08-03 01:30:00,3,taranto,26.71,26.88,27.02,1,51.83,54.5,56.25,1,0.0,1,,,6,,,6,0.0,0.0,1,995.24,1,40.484894,17.200353
2024-08-03 02:00:00,3,taranto,26.32,26.57,26.88,1,42.89,50.62,56.78,1,0.0,1,,,6,,,6,0.0,0.0,1,995.13,1,40.484894,17.200353
2024-08-03 02:30:00,3,taranto,26.31,26.52,26.73,1,45.23,47.3,49.58,1,0.0,1,,,6,,,6,0.0,0.0,1,994.8,1,40.484894,17.200353
2024-08-03 03:00:00,3,taranto,26.04,26.26,26.41,1,42.8,44.93,47.81,1,0.0,1,,,6,,,6,0.0,0.0,1,994.55,1,40.484894,17.200353
2024-08-03 03:30:00,3,taranto,25.83,25.9,25.97,1,40.23,42.99,47.72,1,0.0,1,,,6,,,6,0.0,0.0,1,994.37,1,40.484894,17.200353
2024-08-03 04:00:00,3,taranto,25.2,25.48,25.8,1,46.66,48.5,51.04,1,0.0,1,,,6,,,6,0.0,0.0,1,994.36,1,40.484894,17.200353
2024-08-03 04:30:00,3,taranto,25.23,25.39,25.53,1,43.17,46.2,49.68,1,0.0,1,,,6,,,6,0.0,0.0,1,994.65,1,40.484894,17.200353
2024-08-03 05:00:00,3,taranto,25.0,25.27,25.53,1,43.11,44.04,45.33,1,0.0,1,,,6,,,6,0.0,0.0,5,994.79,1,40.484894,17.200353
2024-08-03 05:30:00,3,taranto,24.82,25.01,25.15,1,45.03,46.66,48.32,1,0.0,1,,,6,,,6,14.08,27.01,1,994.88,1,40.484894,17.200353
2024-08-03 06:00:00,3,taranto,24.97,25.11,25.27,1,45.28,47.98,55.84,1,0.0,1,,,6,,,6,48.43,117.78,1,995.3,1,40.484894,17.200353
2024-08-03 06:30:00,3,taranto,25.22,25.71,26.63,1,54.78,57.37,59.89,1,0.0,1,,,6,,,6,174.37,245.68,1,995.5,1,40.484894,17.200353
2024-08-03 07:00:00,3,taranto,26.78,27.26,27.48,1,52.96,54.78,56.89,1,0.0,1,,,6,,,6,256.74,316.65,1,995.66,1,40.484894,17.200353
2024-08-03 07:30:00,3,taranto,27.43,27.87,28.26,1,54.52,57.24,58.87,1,0.0,1,,,6,,,6,396.37,467.37,1,995.68,1,40.484894,17.200353
2024-08-03 08:00:00,3,taranto,28.23,28.5,28.85,1,47.63,53.0,57.71,1,0.0,1,,,6,,,6,420.41,536.92,1,995.6,1,40.484894,17.200353
2024-08-03 08:30:00,3,taranto,28.66,29.0,29.89,1,44.54,53.95,56.97,1,0.0,1,,,6,,,6,525.8,636.04,1,995.65,1,40.484894,17.200353
2024-08-03 09:00:00,3,taranto,30.0,31.09,31.76,1,41.92,43.33,45.0,1,0.0,1,,,6,,,6,680.01,719.03,1,995.63,1,40.484894,17.200353
2024-08-03 09:30:00,3,taranto,31.69,31.89,32.16,1,42.05,44.08,46.3,1,0.0,1,,,6,,,6,752.66,788.29,1,995.68,1,40.484894,17.200353
2024-08-03 10:00:00,3,taranto,30.8,31.3,31.77,1,45.53,48.83,52.13,1,0.0,1,,,6,,,6,820.54,854.01,1,995.68,1,40.484894,17.200353
2024-08-03 10:30:00,3,taranto,31.89,32.22,32.8,1,37.49,40.85,47.0,1,0.0,1,,,6,,,6,881.25,909.12,1,995.57,1,40.484894,17.200353
2024-08-03 11:00:00,3,taranto,31.83,32.25,32.8,1,37.7,40.27,43.04,1,0.0,1,,,6,,,6,931.49,950.81,1,995.45,1,40.484894,17.200353
2024-08-03 11:30:00,3,taranto,31.89,32.36,32.78,1,39.08,40.47,42.55,1,0.0,1,,,6,,,6,962.4,972.42,1,995.33,1,40.484894,17.200353
2024-08-03 12:00:00,3,taranto,32.58,32.88,33.41,1,35.7,39.69,42.71,1,0.0,1,,,6,,,6,975.95,982.11,1,995.23,1,40.484894,17.200353
2024-08-03 12:30:00,3,taranto,31.51,32.44,33.72,1,34.73,48.42,54.29,1,0.0,1,,,6,,,6,971.17,979.59,1,995.15,1,40.484894,17.200353
2024-08-03 13:00:00,3,taranto,30.92,31.41,31.89,1,42.93,49.19,55.19,1,0.0,1,,,6,,,6,963.88,977.37,1,995.1,1,40.484894,17.200353
2024-08-03 13:30:00,3,taranto,32.05,32.79,33.67,1,31.95,40.09,44.7,1,0.0,1,,,6,,,6,928.15,975.03,1,994.8,1,40.484894,17.200353
2024-08-03 14:00:00,3,taranto,32.73,33.56,33.93,1,31.08,39.03,53.18,1,0.0,1,,,6,,,6,856.21,891.55,1,994.57,1,40.484894,17.200353
2024-08-03 14:30:00,3,taranto,31.82,32.22,32.49,1,37.97,47.13,56.41,1,0.0,1,,,6,,,6,783.02,808.38,1,994.63,1,40.484894,17.200353
2024-08-03 15:00:00,3,taranto,32.24,32.42,32.63,1,44.39,48.34,51.89,1,0.0,1,,,6,,,6,713.44,749.41,1,994.63,1,40.484894,17.200353
2024-08-03 15:30:00,3,taranto,30.77,31.77,32.63,1,47.5,57.17,64.44,1,0.0,1,,,6,,,6,396.71,679.87,1,994.7,1,40.484894,17.200353
2024-08-03 16:00:00,3,taranto,30.79,30.95,31.05,1,53.84,56.13,59.06,1,0.0,1,,,6,,,6,230.55,548.73,1,994.74,1,40.484894,17.200353
2024-08-03 16:30:00,3,taranto,31.01,31.22,31.47,1,45.23,50.13,56.05,1,0.0,1,,,6,,,6,222.75,352.28,1,994.69,1,40.484894,17.200353
2024-08-03 17:00:00,3,taranto,31.38,31.75,32.29,1,41.3,43.3,47.06,1,0.0,1,,,6,,,6,239.48,429.01,1,994.63,1,40.484894,17.200353
2024-08-03 17:30:00,3,taranto,31.42,32.34,32.57,1,36.51,42.65,58.99,1,0.0,1,,,6,,,6,82.34,186.93,1,994.73,1,40.484894,17.200353
2024-08-03 18:00:00,3,taranto,29.83,30.44,31.35,1,56.03,59.8,62.99,1,0.0,1,,,6,,,6,45.22,48.63,1,995.06,1,40.484894,17.200353
2024-08-03 18:30:00,3,taranto,29.64,29.74,29.84,1,61.21,62.13,62.85,1,0.0,1,,,6,,,6,18.29,40.85,1,995.45,1,40.484894,17.200353
2024-08-03 19:00:00,3,taranto,29.6,29.7,29.86,1,51.79,58.34,62.52,1,0.0,1,,,6,,,6,0.0,0.0,5,995.97,1,40.484894,17.200353
2024-08-03 19:30:00,3,taranto,29.88,30.1,30.54,1,41.33,47.47,53.3,1,0.0,1,,,6,,,6,0.0,0.0,1,996.41,1,40.484894,17.200353
2024-08-03 20:00:00,3,taranto,28.64,29.55,30.37,1,44.32,46.26,47.99,1,0.0,1,,,6,,,6,0.0,0.0,1,996.78,1,40.484894,17.200353
2024-08-03 20:30:00,3,taranto,28.24,28.47,28.66,1,45.76,47.27,49.69,1,0.0,1,,,6,,,6,0.0,0.0,1,997.07,1,40.484894,17.200353
2024-08-03 21:00:00,3,taranto,27.9,28.07,28.3,1,49.57,50.43,51.44,1,0.0,1,,,6,,,6,0.0,0.0,1,997.5,1,40.484894,17.200353
2024-08-03 21:30:00,3,taranto,27.61,27.92,28.05,1,46.82,47.68,49.89,1,0.0,1,,,6,,,6,0.0,0.0,1,997.83,1,40.484894,17.200353
2024-08-03 22:00:00,3,taranto,26.94,27.14,27.53,1,50.14,52.29,53.88,1,0.0,1,,,6,,,6,0.0,0.0,1,998.01,1,40.484894,17.200353
2024-08-03 22:30:00,3,taranto,26.92,27.07,27.23,1,52.53,54.41,56.37,1,0.0,1,,,6,,,6,0.0,0.0,1,998.12,1,40.484894,17.200353
2024-08-03 23:00:00,3,taranto,26.91,26.96,27.05,1,56.89,58.99,60.75,1,0.0,1,,,6,,,6,0.0,0.0,1,998.03,1,40.484894,17.200353
2024-08-03 23:30:00,3,taranto,26.9,26.99,27.06,1,59.11,60.55,61.24,1,0.0,1,,,6,,,6,0.0,0.0,1,997.88,1,40.484894,17.200353
2024-08-04 00:00:00,3,taranto,26.76,26.85,26.93,1,57.37,59.63,60.99,1,0.0,1,,,6,,,6,0.0,0.0,1,997.74,1,40.484894,17.200353
2024-08-04 00:30:00,3,taranto,26.75,26.9,27.06,1,56.48,59.83,64.97,1,0.0,1,,,6,,,6,0.0,0.0,1,997.7,1,40.484894,17.200353
2024-08-04 01:00:00,3,taranto,26.87,26.93,27.02,1,61.1,64.11,65.62,1,0.0,1,,,6,,,6,0.0,0.0,1,997.73,1,40.484894,17.200353
2024-08-04 01:30:00,3,taranto,26.2,26.58,26.93,1,62.62,66.72,70.2,1,0.0,1,,,6,,,6,0.0,0.0,1,997.59,1,40.484894,17.200353
2024-08-04 02:00:00,3,taranto,25.55,25.87,26.14,1,67.09,69.07,69.99,1,0.0,1,,,6,,,6,0.0,0.0,1,997.44,1,40.484894,17.200353
2024-08-04 02:30:00,3,taranto,25.36,25.46,25.55,1,65.93,66.78,67.58,1,0.0,1,,,6,,,6,0.0,0.0,1,997.37,1,40.484894,17.200353
2024-08-04 03:00:00,3,taranto,25.35,25.42,25.55,1,63.92,65.37,66.87,1,0.0,1,,,6,,,6,0.0,0.0,1,997.31,1,40.484894,17.200353
2024-08-04 03:30:00,3,taranto,25.47,25.54,25.61,1,63.54,64.89,66.46,1,0.0,1,,,6,,,6,0.0,0.0,1,997.35,1,40.484894,17.200353
2024-08-04 04:00:00,3,taranto,25.47,25.6,25.73,1,64.94,66.71,67.7,1,0.0,1,,,6,,,6,0.0,0.0,1,997.36,1,40.484894,17.200353
2024-08-04 04:30:00,3,taranto,25.52,25.58,25.69,1,66.86,69.24,70.27,1,0.0,1,,,6,,,6,0.0,0.0,1,997.47,1,40.484894,17.200353
2024-08-04 05:00:00,3,taranto,25.26,25.34,25.48,1,68.05,70.64,71.65,1,0.0,1,,,6,,,6,0.0,0.0,5,997.45,1,40.484894,17.200353
2024-08-04 05:30:00,3,taranto,25.17,25.28,25.38,1,70.34,71.44,72.65,1,0.0,1,,,6,,,6,15.1,26.52,1,997.56,1,40.484894,17.200353
2024-08-04 06:00:00,3,taranto,24.71,24.92,25.2,1,71.85,73.18,74.12,1,0.0,1,,,6,,,6,49.56,114.75,1,997.86,1,40.484894,17.200353
2024-08-04 06:30:00,3,taranto,24.66,25.03,25.81,1,72.78,74.05,74.65,1,0.0,1,,,6,,,6,159.63,204.49,1,997.97,1,40.484894,17.200353
2024-08-04 07:00:00,3,taranto,25.86,26.31,26.75,1,69.81,71.49,73.13,1,0.0,1,,,6,,,6,256.69,309.48,1,998.16,1,40.484894,17.200353
2024-08-04 07:30:00,3,taranto,26.83,27.37,27.79,1,64.66,66.81,69.7,1,0.0,1,,,6,,,6,362.85,409.22,1,998.25,1,40.484894,17.200353
2024-08-04 08:00:00,3,taranto,27.67,28.06,28.58,1,60.75,63.68,66.03,1,0.0,1,,,6,,,6,463.97,512.29,1,998.27,1,40.484894,17.200353
2024-08-04 08:30:00,3,taranto,28.59,29.11,29.72,1,54.78,58.81,62.04,1,0.0,1,,,6,,,6,563.93,611.73,1,998.27,1,40.484894,17.200353
2024-08-04 09:00:00,3,taranto,29.77,30.68,31.66,1,42.48,49.24,54.19,1,0.0,1,,,6,,,6,654.66,698.85,1,998.24,1,40.484894,17.200353
2024-08-04 09:30:00,3,taranto,31.6,31.85,32.45,1,39.53,40.94,41.91,1,0.0,1,,,6,,,6,742.87,774.04,1,998.38,1,40.484894,17.200353
2024-08-04 10:00:00,3,taranto,32.56,32.98,33.67,1,37.51,39.36,40.94,1,0.0,1,,,6,,,6,821.81,863.09,1,998.42,1,40.484894,17.200353
2024-08-04 10:30:00,3,taranto,33.54,33.82,34.2,1,34.68,36.33,37.62,1,0.0,1,,,6,,,6,897.33,926.49,1,998.46,1,40.484894,17.200353
2024-08-04 11:00:00,3,taranto,33.42,33.84,34.29,1,33.46,35.47,37.05,1,0.0,1,,,6,,,6,944.84,978.87,1,998.21,1,40.484894,17.200353
2024-08-04 11:30:00,3,taranto,34.02,34.4,34.83,1,34.15,36.35,39.27,1,0.0,1,,,6,,,6,924.14,1004.62,1,997.89,1,40.484894,17.200353
2024-08-04 12:00:00,3,taranto,34.29,35.45,36.12,1,29.35,32.16,38.39,1,0.0,1,,,6,,,6,998.24,1018.25,1,997.67,1,40.484894,17.200353
2024-08-04 12:30:00,3,taranto,34.93,35.59,35.96,1,30.19,32.94,35.18,1,0.0,1,,,6,,,6,831.24,1030.47,1,997.46,1,40.484894,17.200353
2024-08-04 13:00:00,3,taranto,35.35,35.67,36.02,1,30.28,31.61,34.56,1,0.0,1,,,6,,,6,986.56,1013.41,1,997.18,1,40.484894,17.200353
2024-08-04 13:30:00,3,taranto,35.5,36.04,36.6,1,29.42,33.74,36.81,1,0.0,1,,,6,,,6,939.28,971.21,1,996.75,1,40.484894,17.200353
2024-08-04 14:00:00,3,taranto,33.04,34.8,35.89,1,34.68,41.61,51.48,1,0.0,1,,,6,,,6,912.61,957.67,1,996.59,1,40.484894,17.200353
2024-08-04 14:30:00,3,taranto,32.36,32.72,33.17,1,42.17,45.18,47.4,1,0.0,1,,,6,,,6,737.9,923.86,1,996.58,1,40.484894,17.200353
2024-08-04 15:00:00,3,taranto,32.84,33.41,34.1,1,36.76,39.9,42.87,1,0.0,1,,,6,,,6,827.4,866.31,1,996.35,1,40.484894,17.200353
2024-08-04 15:30:00,3,taranto,34.18,34.95,35.4,1,34.28,36.54,38.27,1,0.0,1,,,6,,,6,530.05,813.42,1,995.97,1,40.484894,17.200353
2024-08-04 16:00:00,3,taranto,34.4,34.78,35.16,1,32.13,33.73,34.79,1,0.0,1,,,6,,,6,424.73,598.39,1,996.02,1,40.484894,17.200353
2024-08-04 16:30:00,3,taranto,31.57,33.04,34.3,1,33.76,40.38,50.73,1,0.0,1,,,6,,,6,75.47,103.34,1,996.32,1,40.484894,17.200353
2024-08-04 17:00:00,3,taranto,29.47,30.05,31.48,1,51.12,58.92,62.4,1,0.0,1,,,6,,,6,43.14,60.02,1,996.87,1,40.484894,17.200353
2024-08-04 17:30:00,3,taranto,26.95,28.12,29.52,1,58.43,61.3,64.98,1,0.0,1,,,6,,,6,12.36,21.76,1,997.98,1,40.484894,17.200353
2024-08-04 18:00:00,3,taranto,25.99,27.0,27.42,1,61.16,65.79,72.85,1,0.8,1,,,6,,,6,0.0,0.0,5,998.23,1,40.484894,17.200353
2024-08-04 18:30:00,3,taranto,24.27,25.06,25.96,1,56.1,70.92,77.21,1,2.4,1,,,6,,,6,0.0,0.0,5,997.62,1,40.484894,17.200353
2024-08-04 19:00:00,3,taranto,24.28,24.66,25.23,1,71.29,77.14,83.4,1,0.0,1,,,6,,,6,0.0,0.0,5,997.13,1,40.484894,17.200353
2024-08-04 19:30:00,3,taranto,25.27,25.41,25.61,1,71.09,73.77,76.31,1,0.0,1,,,6,,,6,0.0,0.0,1,996.94,1,40.484894,17.200353
2024-08-04 20:00:00,3,taranto,25.27,25.36,25.4,1,76.17,77.75,80.53,1,0.0,1,,,6,,,6,0.0,0.0,1,997.51,1,40.484894,17.200353
2024-08-04 20:30:00,3,taranto,25.22,25.47,25.77,1,77.78,78.91,79.91,1,0.0,1,,,6,,,6,0.0,0.0,1,998.27,1,40.484894,17.200353
2024-08-04 21:00:00,3,taranto,25.74,26.01,26.26,1,75.43,76.76,78.34,1,0.0,1,,,6,,,6,0.0,0.0,1,998.23,1,40.484894,17.200353
2024-08-04 21:30:00,3,taranto,26.29,26.79,27.12,1,61.88,67.2,75.07,1,0.0,1,,,6,,,6,0.0,0.0,1,997.74,1,40.484894,17.200353
2024-08-04 22:00:00,3,taranto,26.86,27.21,27.34,1,58.29,60.99,67.12,1,0.0,1,,,6,,,6,0.0,0.0,1,997.68,1,40.484894,17.200353
2024-08-04 22:30:00,3,taranto,25.86,26.31,26.78,1,67.52,70.28,73.06,1,0.0,1,,,6,,,6,0.0,0.0,1,998.19,1,40.484894,17.200353
2024-08-04 23:00:00,3,taranto,24.99,25.4,25.91,1,73.43,74.56,75.75,1,0.0,1,,,6,,,6,0.0,0.0,1,998.47,1,40.484894,17.200353
2024-08-04 23:30:00,3,taranto,24.83,24.89,25.01,1,74.6,75.23,75.8,1,0.0,1,,,6,,,6,0.0,0.0,1,998.66,1,40.484894,17.200353
2024-08-05 00:00:00,3,taranto,24.89,25.01,25.19,1,72.17,73.67,75.42,1,0.0,1,,,6,,,6,0.0,0.0,1,998.75,1,40.484894,17.200353
2024-08-05 00:30:00,3,taranto,25.15,25.32,25.53,1,68.8,70.6,72.8,1,0.0,1,,,6,,,6,0.0,0.0,1,998.74,1,40.484894,17.200353
2024-08-05 01:00:00,3,taranto,25.33,25.49,25.59,1,68.65,69.73,71.44,1,0.0,1,,,6,,,6,0.0,0.0,1,998.6,1,40.484894,17.200353
2024-08-05 01:30:00,3,taranto,25.36,25.47,25.61,1,67.91,68.37,68.96,1,0.0,1,,,6,,,6,0.0,0.0,1,998.55,1,40.484894,17.200353
2024-08-05 02:00:00,3,taranto,25.09,25.34,25.53,1,68.96,69.68,70.26,1,0.0,1,,,6,,,6,0.0,0.0,1,998.4,1,40.484894,17.200353
2024-08-05 02:30:00,3,taranto,24.33,24.84,25.12,1,70.23,71.67,74.17,1,0.0,1,,,6,,,6,0.0,0.0,1,998.37,1,40.484894,17.200353
2024-08-05 03:00:00,3,taranto,23.96,24.08,24.3,1,74.04,74.86,75.66,1,0.0,1,,,6,,,6,0.0,0.0,1,998.45,1,40.484894,17.200353
2024-08-05 03:30:00,3,taranto,24.02,24.19,24.27,1,73.04,73.9,74.57,1,0.0,1,,,6,,,6,0.0,0.0,1,998.38,1,40.484894,17.200353
2024-08-05 04:00:00,3,taranto,23.89,23.97,24.07,1,72.05,73.45,74.62,1,0.0,1,,,6,,,6,0.0,0.0,1,998.22,1,40.484894,17.200353
2024-08-05 04:30:00,3,taranto,23.51,23.75,24.03,1,71.95,73.07,74.56,1,0.0,1,,,6,,,6,0.0,0.0,1,998.22,1,40.484894,17.200353
2024-08-05 05:00:00,3,taranto,23.34,23.4,23.48,1,74.69,75.73,76.43,1,0.0,1,,,6,,,6,0.0,0.0,5,998.21,1,40.484894,17.200353
2024-08-05 05:30:00,3,taranto,23.31,23.41,23.58,1,75.93,76.45,77.02,1,0.0,1,,,6,,,6,12.36,20.65,1,998.36,1,40.484894,17.200353
2024-08-05 06:00:00,3,taranto,23.56,23.77,23.99,1,73.69,74.98,76.08,1,0.0,1,,,6,,,6,49.28,132.21,1,998.73,1,40.484894,17.200353
2024-08-05 06:30:00,3,taranto,23.97,24.47,25.14,1,67.75,71.06,73.36,1,0.0,1,,,6,,,6,179.21,226.2,1,999.03,1,40.484894,17.200353
2024-08-05 07:00:00,3,taranto,25.15,25.45,25.79,1,65.75,66.83,68.36,1,0.0,1,,,6,,,6,278.35,326.64,1,999.15,1,40.484894,17.200353
2024-08-05 07:30:00,3,taranto,25.85,26.34,26.81,1,63.4,65.38,66.64,1,0.0,1,,,6,,,6,381.85,431.02,1,999.26,1,40.484894,17.200353
2024-08-05 08:00:00,3,taranto,26.82,27.45,28.06,1,59.31,61.62,63.52,1,0.0,1,,,6,,,6,483.94,532.98,1,999.25,1,40.484894,17.200353
2024-08-05 08:30:00,3,taranto,27.95,28.44,28.92,1,57.09,58.84,60.65,1,0.0,1,,,6,,,6,582.57,626.36,1,999.25,1,40.484894,17.200353
2024-08-05 09:00:00,3,taranto,28.44,28.71,29.0,1,56.52,58.71,60.73,1,0.0,1,,,6,,,6,675.72,717.52,1,999.22,1,40.484894,17.200353
2024-08-05 09:30:00,3,taranto,29.03,29.38,29.59,1,54.25,57.08,59.92,1,0.0,1,,,6,,,6,764.48,805.04,1,999.17,1,40.484894,17.200353
2024-08-05 10:00:00,3,taranto,29.49,30.0,30.34,1,52.87,56.19,59.96,1,0.0,1,,,6,,,6,863.03,926.29,1,999.18,1,40.484894,17.200353
2024-08-05 10:30:00,3,taranto,30.38,30.91,31.14,1,47.47,50.2,53.63,1,0.0,1,,,6,,,6,883.05,1057.92,1,999.14,1,40.484894,17.200353
2024-08-05 11:00:00,3,taranto,30.8,31.27,32.11,1,42.27,48.53,53.26,1,0.0,1,,,6,,,6,601.75,1015.32,1,998.93,1,40.484894,17.200353
2024-08-05 11:30:00,3,taranto,32.08,32.76,33.43,1,40.81,42.98,44.94,1,0.0,1,,,6,,,6,856.38,1208.24,1,998.67,1,40.484894,17.200353
2024-08-05 12:00:00,3,taranto,33.43,33.84,34.1,1,35.93,37.53,41.83,1,0.0,1,,,6,,,6,434.48,781.83,1,998.45,1,40.484894,17.200353
2024-08-05 12:30:00,3,taranto,32.48,32.87,33.54,1,38.18,43.04,47.13,1,0.0,1,,,6,,,6,597.83,1112.84,1,998.37,1,40.484894,17.200353
2024-08-05 13:00:00,3,taranto,33.59,34.53,35.28,1,34.44,36.5,38.83,1,0.0,1,,,6,,,6,965.77,1042.68,1,998.12,1,40.484894,17.200353
2024-08-05 13:30:00,3,taranto,33.66,34.15,34.9,1,33.71,37.1,38.35,1,0.0,1,,,6,,,6,664.86,1048.54,1,997.98,1,40.484894,17.200353
2024-08-05 14:00:00,3,taranto,34.0,34.37,34.86,1,33.23,35.15,36.15,1,0.0,1,,,6,,,6,844.49,972.72,1,997.75,1,40.484894,17.200353
2024-08-05 14:30:00,3,taranto,33.95,34.27,34.76,1,31.69,34.54,37.13,1,0.0,1,,,6,,,6,879.65,898.11,1,997.5,1,40.484894,17.200353
2024-08-05 15:00:00,3,taranto,32.8,33.83,34.89,1,32.42,36.91,41.29,1,0.0,1,,,6,,,6,802.78,887.92,1,997.51,1,40.484894,17.200353
2024-08-05 15:30:00,3,taranto,32.87,33.43,33.89,1,32.42,36.05,38.13,1,0.0,1,,,6,,,6,729.65,761.03,1,997.66,1,40.484894,17.200353
2024-08-05 16:00:00,3,taranto,32.68,32.95,33.6,1,32.16,38.51,44.32,1,0.0,1,,,6,,,6,587.07,678.66,1,997.55,1,40.484894,17.200353
2024-08-05 16:30:00,3,taranto,32.95,33.19,33.38,1,33.8,38.4,49.32,1,0.0,1,,,6,,,6,480.53,548.93,1,997.27,1,40.484894,17.200353
2024-08-05 17:00:00,3,taranto,32.72,33.12,33.48,1,34.38,41.94,48.49,1,0.0,1,,,6,,,6,344.42,400.54,1,997.11,1,40.484894,17.200353
2024-08-05 17:30:00,3,taranto,32.83,33.05,33.31,1,42.39,44.56,46.84,1,0.0,1,,,6,,,6,241.55,295.25,1,997.26,1,40.484894,17.200353
2024-08-05 18:00:00,3,taranto,32.36,32.63,32.9,1,43.33,44.87,46.17,1,0.0,1,,,6,,,6,142.99,189.15,1,997.42,1,40.484894,17.200353
2024-08-05 18:30:00,3,taranto,30.29,31.14,32.28,1,46.42,53.14,58.8,1,0.0,1,,,6,,,6,31.03,43.57,1,997.8,1,40.484894,17.200353
2024-08-05 19:00:00,3,taranto,29.51,29.86,30.24,1,48.26,56.27,60.39,1,0.0,1,,,6,,,6,6.32,16.92,1,998.15,1,40.484894,17.200353
2024-08-05 19:30:00,3,taranto,28.99,29.21,29.47,1,59.47,61.85,65.78,1,0.0,1,,,6,,,6,0.0,0.0,1,998.51,1,40.484894,17.200353
2024-08-05 20:00:00,3,taranto,28.41,28.73,28.98,1,60.63,65.79,70.13,1,0.0,1,,,6,,,6,0.0,0.0,1,998.81,1,40.484894,17.200353
2024-08-05 20:30:00,3,taranto,28.18,28.33,28.4,1,63.11,67.31,71.02,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-08-05 21:00:00,3,taranto,27.87,27.96,28.17,1,62.59,69.7,73.14,1,0.0,1,,,6,,,6,0.0,0.0,1,999.07,1,40.484894,17.200353
2024-08-05 21:30:00,3,taranto,28.0,28.18,28.44,1,37.79,46.72,63.19,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-08-05 22:00:00,3,taranto,28.06,28.25,28.38,1,38.05,38.65,39.6,1,0.0,1,,,6,,,6,0.0,0.0,1,998.93,1,40.484894,17.200353
2024-08-05 22:30:00,3,taranto,27.62,27.92,28.24,1,37.02,38.76,41.36,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-08-05 23:00:00,3,taranto,27.53,27.67,27.91,1,37.79,40.22,43.67,1,0.0,1,,,6,,,6,0.0,0.0,1,999.04,1,40.484894,17.200353
2024-08-05 23:30:00,3,taranto,26.95,27.28,27.59,1,39.48,41.11,42.93,1,0.0,1,,,6,,,6,0.0,0.0,1,999.08,1,40.484894,17.200353
2024-08-06 00:00:00,3,taranto,26.92,27.04,27.12,1,42.27,42.74,44.76,1,0.0,1,,,6,,,6,0.0,0.0,1,999.12,1,40.484894,17.200353
2024-08-06 00:30:00,3,taranto,26.04,26.36,26.87,1,44.93,45.71,46.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.14,1,40.484894,17.200353
2024-08-06 01:00:00,3,taranto,25.41,25.64,26.01,1,45.85,46.55,47.89,1,0.0,1,,,6,,,6,0.0,0.0,1,999.11,1,40.484894,17.200353
2024-08-06 01:30:00,3,taranto,25.29,25.44,25.59,1,45.6,45.95,46.57,1,0.0,1,,,6,,,6,0.0,0.0,1,998.94,1,40.484894,17.200353
2024-08-06 02:00:00,3,taranto,25.49,25.6,25.7,1,45.86,46.89,48.38,1,0.0,1,,,6,,,6,0.0,0.0,1,998.79,1,40.484894,17.200353
2024-08-06 02:30:00,3,taranto,25.1,25.38,25.51,1,48.23,49.63,51.72,1,0.0,1,,,6,,,6,0.0,0.0,1,998.63,1,40.484894,17.200353
2024-08-06 03:00:00,3,taranto,24.38,24.65,25.05,1,51.82,54.47,56.11,1,0.0,1,,,6,,,6,0.0,0.0,1,998.59,1,40.484894,17.200353
2024-08-06 03:30:00,3,taranto,24.24,24.41,24.6,1,52.65,54.96,56.79,1,0.0,1,,,6,,,6,0.0,0.0,1,998.49,1,40.484894,17.200353
2024-08-06 04:00:00,3,taranto,24.41,24.5,24.63,1,49.7,51.75,52.59,1,0.0,1,,,6,,,6,0.0,0.0,1,998.52,1,40.484894,17.200353
2024-08-06 04:30:00,3,taranto,24.41,24.63,24.73,1,47.16,48.2,49.19,1,0.0,1,,,6,,,6,0.0,0.0,1,998.71,1,40.484894,17.200353
2024-08-06 05:00:00,3,taranto,24.18,24.33,24.44,1,48.99,49.78,50.71,1,0.0,1,,,6,,,6,0.0,0.0,5,998.9,1,40.484894,17.200353
2024-08-06 05:30:00,3,taranto,24.19,24.32,24.42,1,48.34,49.26,50.89,1,0.0,1,,,6,,,6,9.08,15.82,1,998.97,1,40.484894,17.200353
2024-08-06 06:00:00,3,taranto,24.37,24.55,24.82,1,47.64,48.5,50.62,1,0.0,1,,,6,,,6,51.11,138.37,1,999.01,1,40.484894,17.200353
2024-08-06 06:30:00,3,taranto,24.85,25.36,25.91,1,48.71,54.08,61.52,1,0.0,1,,,6,,,6,185.5,232.86,1,999.16,1,40.484894,17.200353
2024-08-06 07:00:00,3,taranto,25.94,26.33,26.62,1,56.75,58.92,61.31,1,0.0,1,,,6,,,6,285.17,334.52,1,999.26,1,40.484894,17.200353
2024-08-06 07:30:00,3,taranto,26.6,26.93,27.41,1,51.39,54.33,57.16,1,0.0,1,,,6,,,6,389.17,440.1,1,999.33,1,40.484894,17.200353
2024-08-06 08:00:00,3,taranto,27.47,27.91,28.35,1,44.95,48.17,52.0,1,0.0,1,,,6,,,6,493.76,543.18,1,999.42,1,40.484894,17.200353
2024-08-06 08:30:00,3,taranto,28.32,28.57,28.87,1,39.71,44.41,48.47,1,0.0,1,,,6,,,6,595.59,641.61,1,999.37,1,40.484894,17.200353
2024-08-06 09:00:00,3,taranto,28.92,29.27,29.6,1,38.08,42.32,45.6,1,0.0,1,,,6,,,6,688.4,732.36,1,999.34,1,40.484894,17.200353
2024-08-06 09:30:00,3,taranto,29.55,30.44,31.22,1,33.8,35.29,37.57,1,0.0,1,,,6,,,6,774.94,811.9,1,999.33,1,40.484894,17.200353
2024-08-06 10:00:00,3,taranto,30.58,30.97,31.31,1,35.63,40.54,46.61,1,0.0,1,,,6,,,6,850.61,885.0,1,999.29,1,40.484894,17.200353
2024-08-06 10:30:00,3,taranto,30.35,31.43,32.15,1,35.17,37.44,39.55,1,0.0,1,,,6,,,6,913.62,939.91,1,999.25,1,40.484894,17.200353
2024-08-06 11:00:00,3,taranto,31.08,31.65,32.2,1,36.97,40.92,45.5,1,0.0,1,,,6,,,6,959.02,975.45,1,999.06,1,40.484894,17.200353
2024-08-06 11:30:00,3,taranto,31.91,32.09,32.24,1,31.41,35.26,39.37,1,0.0,1,,,6,,,6,989.98,1001.39,1,998.88,1,40.484894,17.200353
2024-08-06 12:00:00,3,taranto,31.97,32.33,32.58,1,28.6,32.55,38.39,1,0.0,1,,,6,,,6,1001.78,1007.15,1,998.75,1,40.484894,17.200353
2024-08-06 12:30:00,3,taranto,32.07,32.37,32.68,1,29.29,34.34,38.01,1,0.0,1,,,6,,,6,997.87,1004.52,1,998.63,1,40.484894,17.200353
2024-08-06 13:00:00,3,taranto,32.14,32.67,33.18,1,29.25,33.24,36.73,1,0.0,1,,,6,,,6,976.62,989.17,1,998.55,1,40.484894,17.200353
2024-08-06 13:30:00,3,taranto,32.68,33.15,33.81,1,27.11,31.05,33.87,1,0.0,1,,,6,,,6,938.83,961.1,1,998.34,1,40.484894,17.200353
2024-08-06 14:00:00,3,taranto,33.6,33.99,34.27,1,30.98,32.78,34.77,1,0.0,1,,,6,,,6,883.8,910.54,1,998.06,1,40.484894,17.200353
2024-08-06 14:30:00,3,taranto,30.95,31.79,33.96,1,35.33,49.79,57.76,1,0.0,1,,,6,,,6,817.85,851.99,1,998.06,1,40.484894,17.200353
2024-08-06 15:00:00,3,taranto,31.47,31.67,31.89,1,42.66,46.73,49.6,1,0.0,1,,,6,,,6,746.61,794.43,1,998.02,1,40.484894,17.200353
2024-08-06 15:30:00,3,taranto,31.76,32.08,32.38,1,37.38,42.62,47.31,1,0.0,1,,,6,,,6,646.21,694.71,1,998.07,1,40.484894,17.200353
2024-08-06 16:00:00,3,taranto,30.48,31.46,32.23,1,40.52,49.24,56.5,1,0.0,1,,,6,,,6,547.35,591.54,1,997.93,1,40.484894,17.200353
2024-08-06 16:30:00,3,taranto,30.25,30.5,30.7,1,52.1,57.6,60.93,1,0.0,1,,,6,,,6,453.35,499.87,1,997.87,1,40.484894,17.200353
2024-08-06 17:00:00,3,taranto,30.47,30.94,31.37,1,37.72,45.57,54.59,1,0.0,1,,,6,,,6,351.7,399.83,1,997.91,1,40.484894,17.200353
2024-08-06 17:30:00,3,taranto,30.7,30.99,31.39,1,44.89,47.87,51.59,1,0.0,1,,,6,,,6,250.63,297.36,1,997.94,1,40.484894,17.200353
2024-08-06 18:00:00,3,taranto,30.14,30.4,30.83,1,46.54,54.26,57.04,1,0.0,1,,,6,,,6,147.32,200.25,1,998.09,1,40.484894,17.200353
2024-08-06 18:30:00,3,taranto,28.96,29.52,30.3,1,52.17,60.22,67.81,1,0.0,1,,,6,,,6,25.45,35.4,1,998.23,1,40.484894,17.200353
2024-08-06 19:00:00,3,taranto,28.32,28.62,28.97,1,67.53,69.08,70.22,1,0.0,1,,,6,,,6,0.0,0.0,5,998.53,1,40.484894,17.200353
2024-08-06 19:30:00,3,taranto,28.08,28.2,28.34,1,66.03,67.94,68.95,1,0.0,1,,,6,,,6,0.0,0.0,1,998.71,1,40.484894,17.200353
2024-08-06 20:00:00,3,taranto,28.02,28.13,28.36,1,48.44,58.35,66.94,1,0.0,1,,,6,,,6,0.0,0.0,1,998.94,1,40.484894,17.200353
2024-08-06 20:30:00,3,taranto,28.34,28.43,28.49,1,41.92,47.3,54.41,1,0.0,1,,,6,,,6,0.0,0.0,1,999.13,1,40.484894,17.200353
2024-08-06 21:00:00,3,taranto,28.5,28.68,28.84,1,36.81,38.98,42.58,1,0.0,1,,,6,,,6,0.0,0.0,1,999.16,1,40.484894,17.200353
2024-08-06 21:30:00,3,taranto,28.57,28.8,28.92,1,32.27,34.55,37.96,1,0.0,1,,,6,,,6,0.0,0.0,1,999.18,1,40.484894,17.200353
2024-08-06 22:00:00,3,taranto,28.95,29.1,29.23,1,28.85,30.34,32.66,1,0.0,1,,,6,,,6,0.0,0.0,1,999.2,1,40.484894,17.200353
2024-08-06 22:30:00,3,taranto,29.12,29.29,29.4,1,29.33,30.57,31.28,1,0.0,1,,,6,,,6,0.0,0.0,1,999.22,1,40.484894,17.200353
2024-08-06 23:00:00,3,taranto,28.79,29.0,29.17,1,29.9,30.84,31.67,1,0.0,1,,,6,,,6,0.0,0.0,1,999.29,1,40.484894,17.200353
2024-08-06 23:30:00,3,taranto,27.88,28.34,28.84,1,32.43,37.78,41.65,1,0.0,1,,,6,,,6,0.0,0.0,1,999.2,1,40.484894,17.200353
2024-08-07 00:00:00,3,taranto,26.93,27.39,27.83,1,38.32,39.24,41.28,1,0.0,1,,,6,,,6,0.0,0.0,1,999.06,1,40.484894,17.200353
2024-08-07 00:30:00,3,taranto,26.55,26.78,26.96,1,38.31,38.9,39.45,1,0.0,1,,,6,,,6,0.0,0.0,1,998.92,1,40.484894,17.200353
2024-08-07 01:00:00,3,taranto,26.49,26.68,26.92,1,36.78,38.13,38.86,1,0.0,1,,,6,,,6,0.0,0.0,1,998.72,1,40.484894,17.200353
2024-08-07 01:30:00,3,taranto,26.86,27.18,27.47,1,33.93,35.72,37.41,1,0.0,1,,,6,,,6,0.0,0.0,1,998.64,1,40.484894,17.200353
2024-08-07 02:00:00,3,taranto,26.01,26.36,26.82,1,34.73,35.9,36.7,1,0.0,1,,,6,,,6,0.0,0.0,1,998.73,1,40.484894,17.200353
2024-08-07 02:30:00,3,taranto,25.31,25.72,26.02,1,35.09,42.27,52.28,1,0.0,1,,,6,,,6,0.0,0.0,1,998.72,1,40.484894,17.200353
2024-08-07 03:00:00,3,taranto,24.75,24.95,25.31,1,50.46,52.17,52.97,1,0.0,1,,,6,,,6,0.0,0.0,1,998.77,1,40.484894,17.200353
2024-08-07 03:30:00,3,taranto,24.65,24.84,25.05,1,47.41,49.87,51.85,1,0.0,1,,,6,,,6,0.0,0.0,1,998.87,1,40.484894,17.200353
2024-08-07 04:00:00,3,taranto,24.88,25.01,25.11,1,50.05,52.89,56.47,1,0.0,1,,,6,,,6,0.0,0.0,1,998.96,1,40.484894,17.200353
2024-08-07 04:30:00,3,taranto,24.89,25.03,25.09,1,55.88,58.07,59.43,1,0.0,1,,,6,,,6,0.0,0.0,1,999.13,1,40.484894,17.200353
2024-08-07 05:00:00,3,taranto,25.05,25.18,25.3,1,49.94,55.56,58.4,1,0.0,1,,,6,,,6,0.0,0.0,5,999.38,1,40.484894,17.200353
2024-08-07 05:30:00,3,taranto,25.29,25.5,25.66,1,37.29,42.21,50.9,1,0.0,1,,,6,,,6,9.39,16.51,1,999.43,1,40.484894,17.200353
2024-08-07 06:00:00,3,taranto,25.36,25.5,25.64,1,37.03,38.81,42.3,1,0.0,1,,,6,,,6,54.57,133.42,1,999.51,1,40.484894,17.200353
2024-08-07 06:30:00,3,taranto,25.52,26.42,27.59,1,32.57,34.92,36.99,1,0.0,1,,,6,,,6,179.68,220.04,1,999.63,1,40.484894,17.200353
2024-08-07 07:00:00,3,taranto,27.64,28.04,28.53,1,32.01,33.85,35.87,1,0.0,1,,,6,,,6,266.32,312.0,1,999.75,1,40.484894,17.200353
2024-08-07 07:30:00,3,taranto,28.56,29.04,29.45,1,32.85,34.41,37.19,1,0.0,1,,,6,,,6,376.39,426.79,1,999.87,1,40.484894,17.200353
2024-08-07 08:00:00,3,taranto,29.26,29.5,30.02,1,34.73,36.76,39.65,1,0.0,1,,,6,,,6,479.39,528.85,1,999.89,1,40.484894,17.200353
2024-08-07 08:30:00,3,taranto,29.89,30.16,30.51,1,30.27,32.98,35.82,1,0.0,1,,,6,,,6,582.11,628.68,1,999.94,1,40.484894,17.200353
2024-08-07 09:00:00,3,taranto,29.7,29.94,30.16,1,33.65,38.23,41.56,1,0.0,1,,,6,,,6,677.59,721.26,1,1000.09,1,40.484894,17.200353
2024-08-07 09:30:00,3,taranto,29.89,30.23,30.53,1,37.45,41.87,44.73,1,0.0,1,,,6,,,6,765.03,804.24,1,1000.0,1,40.484894,17.200353
2024-08-07 10:00:00,3,taranto,30.42,30.82,31.39,1,34.01,38.3,42.74,1,0.0,1,,,6,,,6,839.0,870.76,1,1000.04,1,40.484894,17.200353
2024-08-07 10:30:00,3,taranto,31.22,31.75,32.36,1,27.19,31.01,34.8,1,0.0,1,,,6,,,6,900.72,926.39,1,999.95,1,40.484894,17.200353
2024-08-07 11:00:00,3,taranto,32.07,32.2,32.38,1,26.79,29.2,32.76,1,0.0,1,,,6,,,6,950.59,970.5,1,999.73,1,40.484894,17.200353
2024-08-07 11:30:00,3,taranto,31.82,31.9,32.06,1,31.84,34.79,40.76,1,0.0,1,,,6,,,6,981.67,990.79,1,999.65,1,40.484894,17.200353
2024-08-07 12:00:00,3,taranto,31.71,32.01,32.28,1,33.1,35.61,38.57,1,0.0,1,,,6,,,6,993.59,1000.79,1,999.58,1,40.484894,17.200353
2024-08-07 12:30:00,3,taranto,31.91,32.55,32.92,1,32.42,35.13,38.52,1,0.0,1,,,6,,,6,987.18,993.62,1,999.51,1,40.484894,17.200353
2024-08-07 13:00:00,3,taranto,32.2,32.44,32.87,1,32.13,35.79,38.08,1,0.0,1,,,6,,,6,964.87,977.57,1,999.45,1,40.484894,17.200353
2024-08-07 13:30:00,3,taranto,32.32,32.52,32.83,1,35.8,38.8,42.08,1,0.0,1,,,6,,,6,926.81,947.59,1,999.3,1,40.484894,17.200353
2024-08-07 14:00:00,3,taranto,31.64,31.93,32.7,1,34.65,43.47,47.69,1,0.0,1,,,6,,,6,869.81,902.46,1,999.24,1,40.484894,17.200353
2024-08-07 14:30:00,3,taranto,31.75,32.13,32.74,1,33.14,37.85,40.95,1,0.0,1,,,6,,,6,802.38,832.1,1,999.21,1,40.484894,17.200353
2024-08-07 15:00:00,3,taranto,31.38,31.83,32.27,1,41.1,43.73,46.79,1,0.0,1,,,6,,,6,728.89,769.4,1,999.2,1,40.484894,17.200353
2024-08-07 15:30:00,3,taranto,30.85,31.1,31.42,1,47.04,49.35,51.65,1,0.0,1,,,6,,,6,575.68,690.87,1,999.06,1,40.484894,17.200353
2024-08-07 16:00:00,3,taranto,30.93,31.2,31.39,1,41.7,47.09,50.96,1,0.0,1,,,6,,,6,478.21,641.51,1,999.01,1,40.484894,17.200353
2024-08-07 16:30:00,3,taranto,30.82,31.2,31.53,1,43.15,48.08,52.3,1,0.0,1,,,6,,,6,273.97,511.28,1,999.15,1,40.484894,17.200353
2024-08-07 17:00:00,3,taranto,30.09,30.45,30.88,1,47.13,55.38,58.48,1,0.0,1,,,6,,,6,108.46,125.45,1,999.3,1,40.484894,17.200353
2024-08-07 17:30:00,3,taranto,29.84,29.97,30.13,1,47.85,56.34,60.87,1,0.0,1,,,6,,,6,76.55,97.07,1,999.09,1,40.484894,17.200353
2024-08-07 18:00:00,3,taranto,30.13,30.31,30.55,1,35.36,46.25,51.32,1,0.0,1,,,6,,,6,34.47,50.23,1,999.37,1,40.484894,17.200353
2024-08-07 18:30:00,3,taranto,30.52,30.76,30.89,1,33.21,34.61,36.11,1,0.0,1,,,6,,,6,19.12,24.39,1,999.48,1,40.484894,17.200353
2024-08-07 19:00:00,3,taranto,30.41,30.52,30.74,1,33.46,35.65,37.52,1,0.0,1,,,6,,,6,0.0,0.0,5,999.23,1,40.484894,17.200353
2024-08-07 19:30:00,3,taranto,30.29,30.38,30.47,1,33.29,33.64,33.97,1,0.0,1,,,6,,,6,0.0,0.0,1,999.01,1,40.484894,17.200353
2024-08-07 20:00:00,3,taranto,30.1,30.22,30.29,1,33.94,34.75,35.52,1,0.0,1,,,6,,,6,0.0,0.0,1,999.16,1,40.484894,17.200353
2024-08-07 20:30:00,3,taranto,29.84,29.95,30.1,1,35.34,36.36,39.22,1,0.0,1,,,6,,,6,0.0,0.0,1,999.5,1,40.484894,17.200353
2024-08-07 21:00:00,3,taranto,29.53,29.69,29.87,1,37.05,40.33,45.68,1,0.0,1,,,6,,,6,0.0,0.0,1,999.78,1,40.484894,17.200353
2024-08-07 21:30:00,3,taranto,28.63,29.06,29.53,1,45.29,51.39,56.2,1,0.0,1,,,6,,,6,0.0,0.0,1,999.92,1,40.484894,17.200353
2024-08-07 22:00:00,3,taranto,28.47,28.63,28.75,1,46.41,52.33,53.82,1,0.0,1,,,6,,,6,0.0,0.0,1,999.87,1,40.484894,17.200353
2024-08-07 22:30:00,3,taranto,28.29,28.35,28.47,1,43.16,44.19,46.59,1,0.0,1,,,6,,,6,0.0,0.0,1,999.91,1,40.484894,17.200353
2024-08-07 23:00:00,3,taranto,27.93,28.1,28.31,1,44.58,45.8,46.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.07,1,40.484894,17.200353
2024-08-07 23:30:00,3,taranto,27.95,28.04,28.16,1,44.3,45.5,46.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.01,1,40.484894,17.200353
2024-08-08 00:00:00,3,taranto,27.85,28.0,28.33,1,42.16,48.01,53.06,1,0.0,1,,,6,,,6,0.0,0.0,1,999.9,1,40.484894,17.200353
2024-08-08 00:30:00,3,taranto,27.91,28.09,28.34,1,41.35,42.35,43.8,1,0.0,1,,,6,,,6,0.0,0.0,1,999.74,1,40.484894,17.200353
2024-08-08 01:00:00,3,taranto,27.06,27.63,28.04,1,42.04,47.8,52.13,1,0.0,1,,,6,,,6,0.0,0.0,1,999.74,1,40.484894,17.200353
2024-08-08 01:30:00,3,taranto,26.33,26.66,27.03,1,52.33,55.82,58.87,1,0.0,1,,,6,,,6,0.0,0.0,1,999.74,1,40.484894,17.200353
2024-08-08 02:00:00,3,taranto,26.36,26.46,26.57,1,45.43,46.89,53.74,1,0.0,1,,,6,,,6,0.0,0.0,1,999.82,1,40.484894,17.200353
2024-08-08 02:30:00,3,taranto,26.17,26.25,26.35,1,45.12,45.77,46.21,1,0.0,1,,,6,,,6,0.0,0.0,1,999.7,1,40.484894,17.200353
2024-08-08 03:00:00,3,taranto,25.81,25.97,26.2,1,46.02,48.92,50.52,1,0.0,1,,,6,,,6,0.0,0.0,1,999.67,1,40.484894,17.200353
2024-08-08 03:30:00,3,taranto,25.74,25.8,25.88,1,48.42,49.43,50.56,1,0.0,1,,,6,,,6,0.0,0.0,1,999.66,1,40.484894,17.200353
2024-08-08 04:00:00,3,taranto,25.7,25.78,25.86,1,47.47,48.38,50.22,1,0.0,1,,,6,,,6,0.0,0.0,1,999.66,1,40.484894,17.200353
2024-08-08 04:30:00,3,taranto,25.62,25.67,25.73,1,49.01,50.67,52.47,1,0.0,1,,,6,,,6,0.0,0.0,1,999.8,1,40.484894,17.200353
2024-08-08 05:00:00,3,taranto,25.69,25.81,25.9,1,49.26,51.83,53.62,1,0.0,1,,,6,,,6,0.0,0.0,5,999.86,1,40.484894,17.200353
2024-08-08 05:30:00,3,taranto,25.7,25.84,25.94,1,48.95,50.47,51.69,1,0.0,1,,,6,,,6,11.41,20.65,1,999.87,1,40.484894,17.200353
2024-08-08 06:00:00,3,taranto,25.67,26.0,26.47,1,46.52,48.81,51.08,1,0.0,1,,,6,,,6,57.48,119.9,1,999.92,1,40.484894,17.200353
2024-08-08 06:30:00,3,taranto,26.46,27.16,28.06,1,40.71,44.81,47.41,1,0.0,1,,,6,,,6,165.51,209.64,1,1000.14,1,40.484894,17.200353
2024-08-08 07:00:00,3,taranto,28.12,28.91,29.4,1,40.91,43.72,48.66,1,0.0,1,,,6,,,6,259.47,309.99,1,1000.38,1,40.484894,17.200353
2024-08-08 07:30:00,3,taranto,28.9,29.12,29.53,1,46.13,49.78,52.25,1,0.0,1,,,6,,,6,362.84,412.74,1,1000.42,1,40.484894,17.200353
2024-08-08 08:00:00,3,taranto,29.26,29.44,29.69,1,51.18,52.55,54.15,1,0.0,1,,,6,,,6,465.31,515.11,1,1000.8,1,40.484894,17.200353
2024-08-08 08:30:00,3,taranto,29.71,29.84,29.96,1,53.64,54.64,55.62,1,0.0,1,,,6,,,6,565.41,610.72,1,1000.88,1,40.484894,17.200353
2024-08-08 09:00:00,3,taranto,29.89,30.55,31.1,1,44.51,50.57,55.71,1,0.0,1,,,6,,,6,657.38,697.23,1,1000.99,1,40.484894,17.200353
2024-08-08 09:30:00,3,taranto,30.92,31.27,31.52,1,36.85,40.58,44.92,1,0.0,1,,,6,,,6,742.17,777.59,1,1000.96,1,40.484894,17.200353
2024-08-08 10:00:00,3,taranto,31.29,31.48,31.72,1,39.05,43.38,46.57,1,0.0,1,,,6,,,6,814.66,847.95,1,1000.92,1,40.484894,17.200353
2024-08-08 10:30:00,3,taranto,31.53,31.89,32.36,1,43.02,46.66,51.02,1,0.0,1,,,6,,,6,876.5,900.95,1,1000.79,1,40.484894,17.200353
2024-08-08 11:00:00,3,taranto,32.12,32.46,33.07,1,40.68,45.53,50.05,1,0.0,1,,,6,,,6,921.68,939.91,1,1000.62,1,40.484894,17.200353
2024-08-08 11:30:00,3,taranto,32.92,33.35,33.62,1,35.75,38.15,42.78,1,0.0,1,,,6,,,6,952.81,965.04,1,1000.36,1,40.484894,17.200353
2024-08-08 12:00:00,3,taranto,32.68,33.0,33.44,1,38.27,42.25,46.31,1,0.0,1,,,6,,,6,969.38,974.03,1,1000.15,1,40.484894,17.200353
2024-08-08 12:30:00,3,taranto,32.32,32.76,33.42,1,39.64,43.01,47.5,1,0.0,1,,,6,,,6,967.59,975.65,1,1000.02,1,40.484894,17.200353
2024-08-08 13:00:00,3,taranto,33.31,33.61,34.05,1,37.41,39.87,41.7,1,0.0,1,,,6,,,6,946.56,959.09,1,999.91,1,40.484894,17.200353
2024-08-08 13:30:00,3,taranto,33.6,33.85,34.17,1,36.03,38.52,41.67,1,0.0,1,,,6,,,6,915.26,931.23,1,999.72,1,40.484894,17.200353
2024-08-08 14:00:00,3,taranto,33.54,33.96,34.47,1,36.54,37.39,38.4,1,0.0,1,,,6,,,6,886.12,920.33,1,999.39,1,40.484894,17.200353
2024-08-08 14:30:00,3,taranto,33.3,33.79,34.44,1,37.29,40.16,44.06,1,0.0,1,,,6,,,6,668.06,929.11,1,999.36,1,40.484894,17.200353
2024-08-08 15:00:00,3,taranto,33.19,34.04,35.38,1,34.51,39.68,41.33,1,0.0,1,,,6,,,6,687.4,845.22,1,999.49,1,40.484894,17.200353
2024-08-08 15:30:00,3,taranto,34.51,35.38,35.91,1,33.58,38.1,41.23,1,0.0,1,,,6,,,6,542.6,817.56,1,999.77,1,40.484894,17.200353
2024-08-08 16:00:00,3,taranto,33.25,33.92,34.48,1,39.07,40.49,42.03,1,0.0,1,,,6,,,6,384.28,431.73,1,999.72,1,40.484894,17.200353
2024-08-08 16:30:00,3,taranto,33.0,33.3,33.55,1,38.35,40.36,42.55,1,0.0,1,,,6,,,6,281.78,394.48,1,999.59,1,40.484894,17.200353
2024-08-08 17:00:00,3,taranto,32.27,32.73,33.09,1,40.93,42.5,44.56,1,0.0,1,,,6,,,6,117.43,180.47,1,999.91,1,40.484894,17.200353
2024-08-08 17:30:00,3,taranto,31.57,31.86,32.2,1,42.12,44.37,46.21,1,0.0,1,,,6,,,6,77.41,80.73,1,1000.06,1,40.484894,17.200353
2024-08-08 18:00:00,3,taranto,31.48,31.6,31.75,1,40.61,43.5,46.06,1,0.0,1,,,6,,,6,42.15,70.22,1,1000.31,1,40.484894,17.200353
2024-08-08 18:30:00,3,taranto,30.25,30.77,31.55,1,46.92,50.41,52.11,1,0.0,1,,,6,,,6,12.19,25.0,1,1000.4,1,40.484894,17.200353
2024-08-08 19:00:00,3,taranto,29.96,30.13,30.29,1,49.69,50.47,52.08,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.29,1,40.484894,17.200353
2024-08-08 19:30:00,3,taranto,29.45,29.66,29.94,1,49.47,49.98,50.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.52,1,40.484894,17.200353
2024-08-08 20:00:00,3,taranto,29.28,29.4,29.48,1,47.67,48.82,50.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-08-08 20:30:00,3,taranto,28.89,29.17,29.32,1,48.81,49.15,49.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.87,1,40.484894,17.200353
2024-08-08 21:00:00,3,taranto,28.78,28.83,28.93,1,47.55,48.63,49.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.92,1,40.484894,17.200353
2024-08-08 21:30:00,3,taranto,28.74,28.88,29.06,1,47.3,47.97,48.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.06,1,40.484894,17.200353
2024-08-08 22:00:00,3,taranto,28.57,28.66,28.77,1,47.47,48.38,49.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.14,1,40.484894,17.200353
2024-08-08 22:30:00,3,taranto,28.38,28.49,28.59,1,48.47,49.64,51.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.1,1,40.484894,17.200353
2024-08-08 23:00:00,3,taranto,28.08,28.21,28.42,1,48.86,50.47,51.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.25,1,40.484894,17.200353
2024-08-08 23:30:00,3,taranto,27.42,27.7,28.04,1,52.08,56.99,58.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-08-09 00:00:00,3,taranto,27.26,27.32,27.41,1,53.93,54.83,56.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-08-09 00:30:00,3,taranto,26.94,27.15,27.33,1,53.33,55.37,57.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.38,1,40.484894,17.200353
2024-08-09 01:00:00,3,taranto,26.73,26.85,26.96,1,57.52,58.55,59.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-08-09 01:30:00,3,taranto,26.58,26.72,26.84,1,57.12,57.73,58.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.32,1,40.484894,17.200353
2024-08-09 02:00:00,3,taranto,26.34,26.45,26.56,1,57.67,58.66,59.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.29,1,40.484894,17.200353
2024-08-09 02:30:00,3,taranto,26.2,26.32,26.42,1,59.61,61.03,62.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.2,1,40.484894,17.200353
2024-08-09 03:00:00,3,taranto,26.04,26.19,26.29,1,61.95,62.84,63.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.1,1,40.484894,17.200353
2024-08-09 03:30:00,3,taranto,25.93,26.01,26.07,1,63.19,66.14,67.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.11,1,40.484894,17.200353
2024-08-09 04:00:00,3,taranto,25.86,25.92,26.05,1,67.84,68.66,69.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.08,1,40.484894,17.200353
2024-08-09 04:30:00,3,taranto,25.84,25.9,25.96,1,68.97,69.37,70.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.11,1,40.484894,17.200353
2024-08-09 05:00:00,3,taranto,25.47,25.62,25.86,1,69.36,70.19,70.87,1,0.0,1,,,6,,,6,0.0,0.16,1,1001.26,1,40.484894,17.200353
2024-08-09 05:30:00,3,taranto,25.4,25.6,25.76,1,66.86,68.29,69.76,1,0.0,1,,,6,,,6,9.71,18.13,1,1001.46,1,40.484894,17.200353
2024-08-09 06:00:00,3,taranto,25.69,25.87,26.08,1,65.06,66.78,68.13,1,0.0,1,,,6,,,6,58.4,118.99,1,1001.66,1,40.484894,17.200353
2024-08-09 06:30:00,3,taranto,26.04,26.58,27.15,1,62.92,64.13,66.66,1,0.0,1,,,6,,,6,167.7,211.26,1,1001.78,1,40.484894,17.200353
2024-08-09 07:00:00,3,taranto,27.26,27.86,28.39,1,55.53,59.19,62.86,1,0.0,1,,,6,,,6,268.57,318.87,1,1001.95,1,40.484894,17.200353
2024-08-09 07:30:00,3,taranto,28.37,28.6,28.8,1,55.64,58.3,59.92,1,0.0,1,,,6,,,6,368.36,422.24,1,1002.16,1,40.484894,17.200353
2024-08-09 08:00:00,3,taranto,28.71,29.29,29.61,1,51.7,55.47,57.1,1,0.0,1,,,6,,,6,475.27,524.3,1,1002.2,1,40.484894,17.200353
2024-08-09 08:30:00,3,taranto,29.75,29.93,30.24,1,51.28,53.76,55.57,1,0.0,1,,,6,,,6,578.41,624.24,1,1002.18,1,40.484894,17.200353
2024-08-09 09:00:00,3,taranto,30.14,30.76,31.33,1,48.26,51.52,56.91,1,0.0,1,,,6,,,6,675.14,715.1,1,1002.29,1,40.484894,17.200353
2024-08-09 09:30:00,3,taranto,29.17,29.66,30.33,1,53.5,58.18,61.11,1,0.0,1,,,6,,,6,759.95,801.8,1,1002.31,1,40.484894,17.200353
2024-08-09 10:00:00,3,taranto,30.02,30.62,31.36,1,47.78,51.57,53.59,1,0.0,1,,,6,,,6,837.5,871.57,1,1002.28,1,40.484894,17.200353
2024-08-09 10:30:00,3,taranto,30.15,30.95,31.55,1,46.99,52.96,60.49,1,0.0,1,,,6,,,6,900.02,932.24,1,1002.17,1,40.484894,17.200353
2024-08-09 11:00:00,3,taranto,29.98,30.57,30.99,1,51.79,57.16,60.47,1,0.0,1,,,6,,,6,953.18,988.37,1,1002.06,1,40.484894,17.200353
2024-08-09 11:30:00,3,taranto,29.88,30.26,30.6,1,55.43,58.55,60.3,1,0.0,1,,,6,,,6,992.34,1026.23,1,1001.98,1,40.484894,17.200353
2024-08-09 12:00:00,3,taranto,29.77,30.39,30.77,1,55.26,59.7,62.93,1,0.0,1,,,6,,,6,1005.02,1017.95,1,1001.88,1,40.484894,17.200353
2024-08-09 12:30:00,3,taranto,30.04,30.64,31.09,1,57.7,61.3,63.33,1,0.0,1,,,6,,,6,950.16,1029.56,1,1001.84,1,40.484894,17.200353
2024-08-09 13:00:00,3,taranto,30.58,31.72,32.87,1,44.88,52.42,60.53,1,0.0,1,,,6,,,6,893.33,1007.85,1,1001.72,1,40.484894,17.200353
2024-08-09 13:30:00,3,taranto,31.64,32.42,33.74,1,43.07,52.43,57.24,1,0.0,1,,,6,,,6,930.17,954.04,1,1001.64,1,40.484894,17.200353
2024-08-09 14:00:00,3,taranto,33.96,35.62,36.3,1,28.27,31.1,46.64,1,0.0,1,,,6,,,6,886.73,913.66,1,1001.54,1,40.484894,17.200353
2024-08-09 14:30:00,3,taranto,35.78,36.08,36.38,1,27.68,28.59,29.63,1,0.0,1,,,6,,,6,816.56,849.55,1,1001.38,1,40.484894,17.200353
2024-08-09 15:00:00,3,taranto,35.52,35.75,35.93,1,26.29,27.84,29.07,1,0.0,1,,,6,,,6,737.2,782.03,1,1001.41,1,40.484894,17.200353
2024-08-09 15:30:00,3,taranto,35.38,35.65,36.0,1,26.24,27.97,29.27,1,0.0,1,,,6,,,6,650.26,690.97,1,1001.56,1,40.484894,17.200353
2024-08-09 16:00:00,3,taranto,35.26,35.46,35.75,1,25.93,29.24,30.29,1,0.0,1,,,6,,,6,553.03,602.64,1,1001.52,1,40.484894,17.200353
2024-08-09 16:30:00,3,taranto,34.98,35.2,35.4,1,29.21,30.8,32.2,1,0.0,1,,,6,,,6,450.92,498.95,1,1001.44,1,40.484894,17.200353
2024-08-09 17:00:00,3,taranto,34.42,34.7,34.98,1,32.25,32.79,33.2,1,0.0,1,,,6,,,6,348.59,399.12,1,1001.51,1,40.484894,17.200353
2024-08-09 17:30:00,3,taranto,33.7,34.16,34.46,1,33.08,33.8,34.51,1,0.0,1,,,6,,,6,247.16,296.86,1,1001.69,1,40.484894,17.200353
2024-08-09 18:00:00,3,taranto,32.7,33.27,33.72,1,34.4,35.29,36.15,1,0.0,1,,,6,,,6,137.41,195.1,1,1001.89,1,40.484894,17.200353
2024-08-09 18:30:00,3,taranto,31.5,32.07,32.65,1,36.2,36.83,37.4,1,0.0,1,,,6,,,6,19.22,31.45,1,1001.95,1,40.484894,17.200353
2024-08-09 19:00:00,3,taranto,30.7,31.04,31.52,1,37.3,37.67,38.39,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.0,1,40.484894,17.200353
2024-08-09 19:30:00,3,taranto,29.92,30.31,30.63,1,38.35,39.73,41.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.86,1,40.484894,17.200353
2024-08-09 20:00:00,3,taranto,29.56,29.75,29.93,1,39.14,40.44,41.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-08-09 20:30:00,3,taranto,28.99,29.28,29.56,1,39.64,40.12,41.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.42,1,40.484894,17.200353
2024-08-09 21:00:00,3,taranto,28.3,28.66,28.98,1,40.91,42.18,43.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.79,1,40.484894,17.200353
2024-08-09 21:30:00,3,taranto,27.86,27.99,28.29,1,43.63,44.76,45.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.09,1,40.484894,17.200353
2024-08-09 22:00:00,3,taranto,27.76,27.81,27.87,1,45.24,46.27,46.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.39,1,40.484894,17.200353
2024-08-09 22:30:00,3,taranto,27.44,27.64,27.82,1,46.56,49.21,51.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.61,1,40.484894,17.200353
2024-08-09 23:00:00,3,taranto,27.35,27.45,27.55,1,51.73,52.61,53.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.75,1,40.484894,17.200353
2024-08-09 23:30:00,3,taranto,27.14,27.29,27.45,1,51.89,53.58,55.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.85,1,40.484894,17.200353
2024-08-10 00:00:00,3,taranto,26.88,27.17,27.34,1,55.52,56.76,59.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.78,1,40.484894,17.200353
2024-08-10 00:30:00,3,taranto,26.61,26.72,26.83,1,59.04,60.52,61.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-08-10 01:00:00,3,taranto,26.43,26.56,26.65,1,61.69,63.86,65.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.52,1,40.484894,17.200353
2024-08-10 01:30:00,3,taranto,25.98,26.23,26.41,1,66.11,67.55,68.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-08-10 02:00:00,3,taranto,25.89,25.98,26.03,1,68.79,69.36,70.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.36,1,40.484894,17.200353
2024-08-10 02:30:00,3,taranto,25.87,25.96,26.08,1,69.78,70.41,71.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-08-10 03:00:00,3,taranto,25.88,25.97,26.09,1,68.04,68.99,70.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.24,1,40.484894,17.200353
2024-08-10 03:30:00,3,taranto,26.06,26.12,26.18,1,65.43,66.29,68.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.22,1,40.484894,17.200353
2024-08-10 04:00:00,3,taranto,26.14,26.48,26.89,1,58.28,61.5,65.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.21,1,40.484894,17.200353
2024-08-10 04:30:00,3,taranto,26.8,26.92,27.04,1,55.82,57.21,59.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.39,1,40.484894,17.200353
2024-08-10 05:00:00,3,taranto,26.87,27.22,27.69,1,46.76,51.93,56.66,1,0.0,1,,,6,,,6,0.0,0.26,1,1003.56,1,40.484894,17.200353
2024-08-10 05:30:00,3,taranto,27.52,27.63,27.75,1,45.98,46.44,46.94,1,0.0,1,,,6,,,6,11.15,22.07,1,1003.68,1,40.484894,17.200353
2024-08-10 06:00:00,3,taranto,27.5,27.61,27.69,1,46.27,46.88,48.05,1,0.0,1,,,6,,,6,61.54,114.24,1,1003.86,1,40.484894,17.200353
2024-08-10 06:30:00,3,taranto,27.62,28.17,28.72,1,48.03,48.62,49.36,1,0.0,1,,,6,,,6,159.06,205.3,1,1004.15,1,40.484894,17.200353
2024-08-10 07:00:00,3,taranto,28.79,29.27,29.69,1,48.04,48.67,49.58,1,0.0,1,,,6,,,6,257.84,306.25,1,1004.24,1,40.484894,17.200353
2024-08-10 07:30:00,3,taranto,29.68,30.12,30.54,1,45.84,47.13,48.3,1,0.0,1,,,6,,,6,359.77,409.31,1,1004.27,1,40.484894,17.200353
2024-08-10 08:00:00,3,taranto,30.53,30.92,31.37,1,44.54,45.35,45.89,1,0.0,1,,,6,,,6,465.62,517.14,1,1004.34,1,40.484894,17.200353
2024-08-10 08:30:00,3,taranto,31.43,31.85,32.25,1,42.13,43.28,44.58,1,0.0,1,,,6,,,6,568.73,614.65,1,1004.42,1,40.484894,17.200353
2024-08-10 09:00:00,3,taranto,32.22,32.63,33.09,1,39.58,41.24,42.63,1,0.0,1,,,6,,,6,663.95,704.6,1,1004.57,1,40.484894,17.200353
2024-08-10 09:30:00,3,taranto,33.11,33.49,33.71,1,38.17,38.85,39.79,1,0.0,1,,,6,,,6,750.11,788.59,1,1004.75,1,40.484894,17.200353
2024-08-10 10:00:00,3,taranto,33.51,34.0,34.47,1,36.68,38.2,39.04,1,0.0,1,,,6,,,6,826.97,858.95,1,1004.86,1,40.484894,17.200353
2024-08-10 10:30:00,3,taranto,34.17,34.45,35.06,1,37.42,38.25,38.97,1,0.0,1,,,6,,,6,889.8,916.49,1,1004.89,1,40.484894,17.200353
2024-08-10 11:00:00,3,taranto,34.82,35.49,35.86,1,36.1,37.27,38.25,1,0.0,1,,,6,,,6,939.29,960.61,1,1004.76,1,40.484894,17.200353
2024-08-10 11:30:00,3,taranto,35.66,36.03,36.41,1,32.09,34.28,36.07,1,0.0,1,,,6,,,6,985.04,1018.25,1,1004.67,1,40.484894,17.200353
2024-08-10 12:00:00,3,taranto,36.31,36.65,36.94,1,29.86,31.36,32.54,1,0.0,1,,,6,,,6,1006.38,1022.49,1,1004.49,1,40.484894,17.200353
2024-08-10 12:30:00,3,taranto,36.64,37.08,37.44,1,29.45,30.82,33.02,1,0.0,1,,,6,,,6,1002.2,1032.89,1,1004.43,1,40.484894,17.200353
2024-08-10 13:00:00,3,taranto,35.57,36.06,36.76,1,30.34,32.26,33.53,1,0.0,1,,,6,,,6,807.73,1051.77,1,1004.44,1,40.484894,17.200353
2024-08-10 13:30:00,3,taranto,36.26,36.8,37.5,1,26.88,29.16,30.89,1,0.0,1,,,6,,,6,946.98,981.2,1,1004.35,1,40.484894,17.200353
2024-08-10 14:00:00,3,taranto,36.95,37.32,37.68,1,24.19,25.53,27.12,1,0.0,1,,,6,,,6,888.23,919.62,1,1004.39,1,40.484894,17.200353
2024-08-10 14:30:00,3,taranto,36.78,37.39,37.93,1,23.9,24.68,25.39,1,0.0,1,,,6,,,6,817.43,860.37,1,1004.49,1,40.484894,17.200353
2024-08-10 15:00:00,3,taranto,36.92,37.25,37.91,1,23.36,24.36,24.93,1,0.0,1,,,6,,,6,737.31,776.88,1,1004.5,1,40.484894,17.200353
2024-08-10 15:30:00,3,taranto,36.81,37.1,37.78,1,23.31,23.93,24.52,1,0.0,1,,,6,,,6,649.51,690.87,1,1004.46,1,40.484894,17.200353
2024-08-10 16:00:00,3,taranto,36.77,36.97,37.19,1,23.49,23.88,24.32,1,0.0,1,,,6,,,6,559.2,604.86,1,1004.47,1,40.484894,17.200353
2024-08-10 16:30:00,3,taranto,35.89,36.32,36.93,1,23.29,23.97,24.43,1,0.0,1,,,6,,,6,460.91,511.17,1,1004.38,1,40.484894,17.200353
2024-08-10 17:00:00,3,taranto,35.35,35.55,35.89,1,23.66,23.97,24.37,1,0.0,1,,,6,,,6,357.36,408.51,1,1004.24,1,40.484894,17.200353
2024-08-10 17:30:00,3,taranto,34.29,34.85,35.35,1,24.23,24.74,25.33,1,0.0,1,,,6,,,6,252.8,303.42,1,1004.26,1,40.484894,17.200353
2024-08-10 18:00:00,3,taranto,33.11,33.76,34.27,1,25.41,25.82,26.48,1,0.0,1,,,6,,,6,138.29,200.56,1,1004.34,1,40.484894,17.200353
2024-08-10 18:30:00,3,taranto,32.0,32.5,33.12,1,26.27,26.8,27.38,1,0.0,1,,,6,,,6,16.93,24.69,1,1004.39,1,40.484894,17.200353
2024-08-10 19:00:00,3,taranto,31.02,31.58,32.04,1,27.36,28.15,28.69,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.43,1,40.484894,17.200353
2024-08-10 19:30:00,3,taranto,29.93,30.38,30.95,1,28.71,29.84,30.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.52,1,40.484894,17.200353
2024-08-10 20:00:00,3,taranto,29.55,29.78,29.94,1,30.32,30.75,31.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.92,1,40.484894,17.200353
2024-08-10 20:30:00,3,taranto,28.95,29.22,29.53,1,31.7,32.86,33.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.21,1,40.484894,17.200353
2024-08-10 21:00:00,3,taranto,28.77,28.86,28.94,1,33.27,33.53,34.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.3,1,40.484894,17.200353
2024-08-10 21:30:00,3,taranto,28.54,28.69,28.78,1,33.98,35.07,35.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.3,1,40.484894,17.200353
2024-08-10 22:00:00,3,taranto,28.24,28.43,28.69,1,35.82,38.78,41.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.27,1,40.484894,17.200353
2024-08-10 22:30:00,3,taranto,28.15,28.27,28.37,1,40.1,42.14,45.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.36,1,40.484894,17.200353
2024-08-10 23:00:00,3,taranto,27.85,28.01,28.17,1,45.35,47.27,48.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.42,1,40.484894,17.200353
2024-08-10 23:30:00,3,taranto,27.57,27.75,27.91,1,49.07,50.38,51.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.27,1,40.484894,17.200353
2024-08-11 00:00:00,3,taranto,26.85,27.19,27.59,1,50.75,52.51,55.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.26,1,40.484894,17.200353
2024-08-11 00:30:00,3,taranto,26.82,26.98,27.2,1,54.86,55.5,55.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.18,1,40.484894,17.200353
2024-08-11 01:00:00,3,taranto,26.93,27.04,27.18,1,54.81,55.36,55.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.11,1,40.484894,17.200353
2024-08-11 01:30:00,3,taranto,27.0,27.35,27.85,1,51.29,53.64,55.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.0,1,40.484894,17.200353
2024-08-11 02:00:00,3,taranto,27.8,27.87,27.93,1,50.35,51.77,52.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.82,1,40.484894,17.200353
2024-08-11 02:30:00,3,taranto,27.55,27.68,27.81,1,51.55,52.27,52.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.7,1,40.484894,17.200353
2024-08-11 03:00:00,3,taranto,27.65,27.76,27.81,1,50.68,50.97,51.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.59,1,40.484894,17.200353
2024-08-11 03:30:00,3,taranto,27.52,27.69,27.87,1,50.84,51.5,52.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.6,1,40.484894,17.200353
2024-08-11 04:00:00,3,taranto,27.36,27.5,27.6,1,52.48,53.12,53.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.61,1,40.484894,17.200353
2024-08-11 04:30:00,3,taranto,27.16,27.29,27.53,1,50.25,51.76,53.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.59,1,40.484894,17.200353
2024-08-11 05:00:00,3,taranto,27.5,27.66,27.83,1,48.53,49.37,50.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.63,1,40.484894,17.200353
2024-08-11 05:30:00,3,taranto,27.38,27.56,27.81,1,48.92,50.08,51.1,1,0.0,1,,,6,,,6,8.22,16.12,1,1004.73,1,40.484894,17.200353
2024-08-11 06:00:00,3,taranto,27.52,27.64,27.88,1,48.77,50.14,51.06,1,0.0,1,,,6,,,6,62.94,119.59,1,1004.81,1,40.484894,17.200353
2024-08-11 06:30:00,3,taranto,27.81,28.32,28.86,1,48.25,48.56,48.93,1,0.0,1,,,6,,,6,168.52,214.89,1,1004.89,1,40.484894,17.200353
2024-08-11 07:00:00,3,taranto,28.87,29.22,29.5,1,46.9,47.76,48.35,1,0.0,1,,,6,,,6,267.9,316.95,1,1004.84,1,40.484894,17.200353
2024-08-11 07:30:00,3,taranto,29.56,29.97,30.63,1,43.24,45.66,46.97,1,0.0,1,,,6,,,6,368.28,412.15,1,1005.05,1,40.484894,17.200353
2024-08-11 08:00:00,3,taranto,30.64,31.46,31.98,1,38.17,40.7,42.75,1,0.0,1,,,6,,,6,472.25,519.75,1,1005.3,1,40.484894,17.200353
2024-08-11 08:30:00,3,taranto,31.36,31.61,31.81,1,39.57,41.61,45.7,1,0.0,1,,,6,,,6,563.39,614.05,1,1005.34,1,40.484894,17.200353
2024-08-11 09:00:00,3,taranto,31.62,32.55,33.43,1,35.34,37.83,40.63,1,0.0,1,,,6,,,6,664.08,701.87,1,1005.4,1,40.484894,17.200353
2024-08-11 09:30:00,3,taranto,32.51,33.06,33.34,1,37.43,38.43,40.25,1,0.0,1,,,6,,,6,750.15,791.11,1,1005.31,1,40.484894,17.200353
2024-08-11 10:00:00,3,taranto,32.78,33.41,34.01,1,35.58,38.12,39.99,1,0.0,1,,,6,,,6,830.61,864.91,1,1005.2,1,40.484894,17.200353
2024-08-11 10:30:00,3,taranto,33.82,34.48,35.88,1,25.4,34.34,38.28,1,0.0,1,,,6,,,6,893.43,921.64,1,1005.04,1,40.484894,17.200353
2024-08-11 11:00:00,3,taranto,36.04,37.1,37.67,1,20.93,22.73,26.76,1,0.0,1,,,6,,,6,947.77,973.73,1,1004.84,1,40.484894,17.200353
2024-08-11 11:30:00,3,taranto,37.43,37.68,37.99,1,19.99,20.52,21.36,1,0.0,1,,,6,,,6,978.2,987.46,1,1004.63,1,40.484894,17.200353
2024-08-11 12:00:00,3,taranto,37.98,38.24,38.43,1,19.15,19.53,19.96,1,0.0,1,,,6,,,6,995.51,1004.72,1,1004.42,1,40.484894,17.200353
2024-08-11 12:30:00,3,taranto,37.95,38.12,38.34,1,19.26,19.51,19.78,1,0.0,1,,,6,,,6,990.04,998.05,1,1004.15,1,40.484894,17.200353
2024-08-11 13:00:00,3,taranto,38.18,38.42,38.63,1,18.67,19.11,19.38,1,0.0,1,,,6,,,6,968.69,982.72,1,1003.98,1,40.484894,17.200353
2024-08-11 13:30:00,3,taranto,38.46,38.63,38.81,1,18.89,19.13,19.36,1,0.0,1,,,6,,,6,930.53,953.43,1,1003.91,1,40.484894,17.200353
2024-08-11 14:00:00,3,taranto,38.36,38.67,38.9,1,18.86,19.43,19.89,1,0.0,1,,,6,,,6,875.08,906.2,1,1003.82,1,40.484894,17.200353
2024-08-11 14:30:00,3,taranto,37.74,38.12,38.46,1,19.79,20.33,21.33,1,0.0,1,,,6,,,6,785.31,844.72,1,1003.74,1,40.484894,17.200353
2024-08-11 15:00:00,3,taranto,36.92,37.39,37.71,1,20.6,21.45,22.38,1,0.0,1,,,6,,,6,720.79,752.15,1,1003.7,1,40.484894,17.200353
2024-08-11 15:30:00,3,taranto,36.93,37.11,37.47,1,21.36,22.0,22.54,1,0.0,1,,,6,,,6,638.88,681.18,1,1003.64,1,40.484894,17.200353
2024-08-11 16:00:00,3,taranto,37.24,37.39,37.5,1,20.98,21.47,21.98,1,0.0,1,,,6,,,6,543.03,588.91,1,1003.45,1,40.484894,17.200353
2024-08-11 16:30:00,3,taranto,36.78,36.93,37.13,1,21.75,22.34,22.99,1,0.0,1,,,6,,,6,443.49,495.43,1,1003.28,1,40.484894,17.200353
2024-08-11 17:00:00,3,taranto,36.37,36.61,36.82,1,22.39,22.65,22.91,1,0.0,1,,,6,,,6,338.94,387.21,1,1003.12,1,40.484894,17.200353
2024-08-11 17:30:00,3,taranto,35.4,35.95,36.45,1,22.64,23.22,23.55,1,0.0,1,,,6,,,6,237.2,286.57,1,1003.02,1,40.484894,17.200353
2024-08-11 18:00:00,3,taranto,34.12,34.72,35.38,1,23.54,23.91,24.25,1,0.0,1,,,6,,,6,125.39,186.22,1,1002.96,1,40.484894,17.200353
2024-08-11 18:30:00,3,taranto,33.11,33.58,34.1,1,23.76,24.3,24.96,1,0.0,1,,,6,,,6,20.31,30.56,1,1003.06,1,40.484894,17.200353
2024-08-11 19:00:00,3,taranto,32.34,32.73,33.14,1,25.04,25.74,26.13,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.14,1,40.484894,17.200353
2024-08-11 19:30:00,3,taranto,31.72,32.1,32.38,1,26.06,26.78,27.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.26,1,40.484894,17.200353
2024-08-11 20:00:00,3,taranto,30.99,31.33,31.7,1,27.98,28.94,29.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.41,1,40.484894,17.200353
2024-08-11 20:30:00,3,taranto,30.39,30.69,30.97,1,29.8,30.46,31.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.59,1,40.484894,17.200353
2024-08-11 21:00:00,3,taranto,29.56,29.97,30.41,1,31.21,32.71,33.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.56,1,40.484894,17.200353
2024-08-11 21:30:00,3,taranto,28.99,29.21,29.54,1,33.74,34.58,35.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.57,1,40.484894,17.200353
2024-08-11 22:00:00,3,taranto,28.77,28.85,28.99,1,35.42,36.43,37.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.53,1,40.484894,17.200353
2024-08-11 22:30:00,3,taranto,28.24,28.54,28.78,1,36.78,37.86,39.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.35,1,40.484894,17.200353
2024-08-11 23:00:00,3,taranto,27.63,27.95,28.21,1,34.71,36.2,37.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.43,1,40.484894,17.200353
2024-08-11 23:30:00,3,taranto,27.43,27.53,27.61,1,34.55,35.45,37.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.37,1,40.484894,17.200353
2024-08-12 00:00:00,3,taranto,27.2,27.38,27.5,1,38.31,41.7,44.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.24,1,40.484894,17.200353
2024-08-12 00:30:00,3,taranto,26.9,27.11,27.38,1,36.93,37.95,39.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.98,1,40.484894,17.200353
2024-08-12 01:00:00,3,taranto,26.92,27.2,27.41,1,34.87,36.36,39.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.69,1,40.484894,17.200353
2024-08-12 01:30:00,3,taranto,26.51,26.89,27.2,1,35.59,36.76,38.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.61,1,40.484894,17.200353
2024-08-12 02:00:00,3,taranto,26.04,26.22,26.51,1,34.52,36.49,37.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.53,1,40.484894,17.200353
2024-08-12 02:30:00,3,taranto,25.77,25.93,26.05,1,34.93,39.18,45.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.53,1,40.484894,17.200353
2024-08-12 03:00:00,3,taranto,25.68,25.85,26.06,1,37.19,39.61,43.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.44,1,40.484894,17.200353
2024-08-12 03:30:00,3,taranto,25.61,25.85,26.06,1,37.94,39.09,40.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.27,1,40.484894,17.200353
2024-08-12 04:00:00,3,taranto,25.36,25.69,25.92,1,35.84,36.68,39.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.25,1,40.484894,17.200353
2024-08-12 04:30:00,3,taranto,24.78,25.06,25.37,1,36.69,38.42,40.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-08-12 05:00:00,3,taranto,24.72,24.93,25.25,1,41.02,42.01,42.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.43,1,40.484894,17.200353
2024-08-12 05:30:00,3,taranto,25.09,25.15,25.23,1,42.58,43.03,43.59,1,0.0,1,,,6,,,6,7.13,15.01,1,1002.51,1,40.484894,17.200353
2024-08-12 06:00:00,3,taranto,25.1,25.33,25.5,1,43.58,47.62,51.98,1,0.0,1,,,6,,,6,64.59,119.7,1,1002.62,1,40.484894,17.200353
2024-08-12 06:30:00,3,taranto,25.47,26.23,26.65,1,48.38,50.38,52.56,1,0.0,1,,,6,,,6,167.79,215.8,1,1002.58,1,40.484894,17.200353
2024-08-12 07:00:00,3,taranto,26.63,27.22,27.79,1,42.64,46.42,48.71,1,0.0,1,,,6,,,6,270.3,321.19,1,1002.53,1,40.484894,17.200353
2024-08-12 07:30:00,3,taranto,27.91,28.21,28.87,1,38.33,40.2,42.63,1,0.0,1,,,6,,,6,375.49,424.97,1,1002.53,1,40.484894,17.200353
2024-08-12 08:00:00,3,taranto,28.95,29.07,29.45,1,38.46,41.26,43.83,1,0.0,1,,,6,,,6,479.98,529.35,1,1002.43,1,40.484894,17.200353
2024-08-12 08:30:00,3,taranto,29.5,29.92,30.4,1,37.5,40.91,44.11,1,0.0,1,,,6,,,6,579.17,627.68,1,1002.37,1,40.484894,17.200353
2024-08-12 09:00:00,3,taranto,30.34,30.78,31.17,1,37.09,39.76,41.92,1,0.0,1,,,6,,,6,672.52,715.8,1,1002.3,1,40.484894,17.200353
2024-08-12 09:30:00,3,taranto,30.5,30.7,30.83,1,38.31,41.91,44.15,1,0.0,1,,,6,,,6,758.63,798.58,1,1002.24,1,40.484894,17.200353
2024-08-12 10:00:00,3,taranto,30.4,30.75,30.99,1,37.58,42.43,46.43,1,0.0,1,,,6,,,6,832.8,863.29,1,1002.04,1,40.484894,17.200353
2024-08-12 10:30:00,3,taranto,30.55,31.06,31.39,1,42.01,44.13,46.09,1,0.0,1,,,6,,,6,892.86,918.92,1,1001.9,1,40.484894,17.200353
2024-08-12 11:00:00,3,taranto,31.42,31.76,32.47,1,37.4,42.51,45.0,1,0.0,1,,,6,,,6,942.43,960.41,1,1001.76,1,40.484894,17.200353
2024-08-12 11:30:00,3,taranto,31.99,32.32,32.73,1,39.06,41.07,43.26,1,0.0,1,,,6,,,6,974.99,986.35,1,1001.44,1,40.484894,17.200353
2024-08-12 12:00:00,3,taranto,31.96,32.6,32.9,1,33.98,38.45,43.7,1,0.0,1,,,6,,,6,989.66,993.11,1,1001.25,1,40.484894,17.200353
2024-08-12 12:30:00,3,taranto,32.15,32.62,32.89,1,34.47,38.16,42.44,1,0.0,1,,,6,,,6,985.48,991.5,1,1000.98,1,40.484894,17.200353
2024-08-12 13:00:00,3,taranto,32.12,32.43,32.75,1,33.25,40.77,45.48,1,0.0,1,,,6,,,6,962.71,977.47,1,1000.88,1,40.484894,17.200353
2024-08-12 13:30:00,3,taranto,31.69,31.98,32.32,1,39.5,44.86,48.75,1,0.0,1,,,6,,,6,923.45,946.27,1,1000.68,1,40.484894,17.200353
2024-08-12 14:00:00,3,taranto,31.57,31.94,32.48,1,38.51,43.53,46.88,1,0.0,1,,,6,,,6,868.68,897.41,1,1000.53,1,40.484894,17.200353
2024-08-12 14:30:00,3,taranto,32.23,32.39,32.63,1,34.47,38.73,41.85,1,0.0,1,,,6,,,6,799.61,834.31,1,1000.31,1,40.484894,17.200353
2024-08-12 15:00:00,3,taranto,32.65,33.03,33.5,1,29.86,35.28,38.51,1,0.0,1,,,6,,,6,722.61,761.23,1,1000.01,1,40.484894,17.200353
2024-08-12 15:30:00,3,taranto,32.25,32.83,33.17,1,28.27,38.13,45.07,1,0.0,1,,,6,,,6,633.67,679.26,1,999.92,1,40.484894,17.200353
2024-08-12 16:00:00,3,taranto,32.18,32.37,32.59,1,39.68,44.07,49.73,1,0.0,1,,,6,,,6,537.37,586.79,1,999.67,1,40.484894,17.200353
2024-08-12 16:30:00,3,taranto,32.21,32.49,32.65,1,40.36,45.5,50.42,1,0.0,1,,,6,,,6,437.87,486.24,1,999.51,1,40.484894,17.200353
2024-08-12 17:00:00,3,taranto,32.18,32.39,32.72,1,42.2,46.37,49.49,1,0.0,1,,,6,,,6,334.16,385.09,1,999.46,1,40.484894,17.200353
2024-08-12 17:30:00,3,taranto,32.48,32.62,32.77,1,40.34,43.09,44.65,1,0.0,1,,,6,,,6,232.03,280.21,1,999.42,1,40.484894,17.200353
2024-08-12 18:00:00,3,taranto,32.06,32.43,32.66,1,36.92,42.36,44.64,1,0.0,1,,,6,,,6,120.08,181.48,1,999.36,1,40.484894,17.200353
2024-08-12 18:30:00,3,taranto,31.14,31.46,31.95,1,35.98,38.56,40.78,1,0.0,1,,,6,,,6,20.72,31.57,1,999.29,1,40.484894,17.200353
2024-08-12 19:00:00,3,taranto,30.71,30.92,31.16,1,33.27,36.83,40.65,1,0.0,1,,,6,,,6,0.0,0.0,5,999.25,1,40.484894,17.200353
2024-08-12 19:30:00,3,taranto,30.17,30.37,30.66,1,37.85,39.26,40.68,1,0.0,1,,,6,,,6,0.0,0.0,1,999.25,1,40.484894,17.200353
2024-08-12 20:00:00,3,taranto,29.37,29.8,30.19,1,38.41,42.66,48.39,1,0.0,1,,,6,,,6,0.0,0.0,1,999.5,1,40.484894,17.200353
2024-08-12 20:30:00,3,taranto,28.95,29.09,29.35,1,44.75,48.46,51.47,1,0.0,1,,,6,,,6,0.0,0.0,1,999.66,1,40.484894,17.200353
2024-08-12 21:00:00,3,taranto,28.73,28.87,29.02,1,49.19,52.35,54.18,1,0.0,1,,,6,,,6,0.0,0.0,1,999.72,1,40.484894,17.200353
2024-08-12 21:30:00,3,taranto,28.44,28.69,28.8,1,52.34,53.57,55.84,1,0.0,1,,,6,,,6,0.0,0.0,1,999.73,1,40.484894,17.200353
2024-08-12 22:00:00,3,taranto,27.91,28.1,28.42,1,49.56,54.48,57.6,1,0.0,1,,,6,,,6,0.0,0.0,1,999.7,1,40.484894,17.200353
2024-08-12 22:30:00,3,taranto,27.59,27.81,28.05,1,49.47,50.77,53.1,1,0.0,1,,,6,,,6,0.0,0.0,1,999.59,1,40.484894,17.200353
2024-08-12 23:00:00,3,taranto,27.23,27.45,27.61,1,48.23,50.36,52.29,1,0.0,1,,,6,,,6,0.0,0.0,1,999.65,1,40.484894,17.200353
2024-08-12 23:30:00,3,taranto,26.83,27.0,27.24,1,48.75,50.32,52.33,1,0.0,1,,,6,,,6,0.0,0.0,1,999.7,1,40.484894,17.200353
2024-08-13 00:00:00,3,taranto,26.46,26.7,26.92,1,53.52,57.77,58.75,1,0.0,1,,,6,,,6,0.0,0.0,1,999.66,1,40.484894,17.200353
2024-08-13 00:30:00,3,taranto,26.03,26.23,26.49,1,55.57,56.67,58.6,1,0.0,1,,,6,,,6,0.0,0.0,1,999.68,1,40.484894,17.200353
2024-08-13 01:00:00,3,taranto,25.83,25.92,26.01,1,57.0,59.35,60.79,1,0.0,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-08-13 01:30:00,3,taranto,25.72,25.79,25.86,1,59.76,60.32,60.85,1,0.0,1,,,6,,,6,0.0,0.0,1,999.5,1,40.484894,17.200353
2024-08-13 02:00:00,3,taranto,25.61,25.7,25.82,1,59.13,60.05,60.66,1,0.0,1,,,6,,,6,0.0,0.0,1,999.46,1,40.484894,17.200353
2024-08-13 02:30:00,3,taranto,25.55,25.62,25.72,1,59.65,60.51,61.26,1,0.0,1,,,6,,,6,0.0,0.0,1,999.44,1,40.484894,17.200353
2024-08-13 03:00:00,3,taranto,25.32,25.46,25.65,1,58.85,59.6,60.28,1,0.0,1,,,6,,,6,0.0,0.0,1,999.42,1,40.484894,17.200353
2024-08-13 03:30:00,3,taranto,24.98,25.21,25.38,1,58.05,59.77,60.61,1,0.0,1,,,6,,,6,0.0,0.0,1,999.44,1,40.484894,17.200353
2024-08-13 04:00:00,3,taranto,25.26,25.36,25.44,1,58.46,59.37,60.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.47,1,40.484894,17.200353
2024-08-13 04:30:00,3,taranto,25.27,25.36,25.45,1,58.15,59.53,61.3,1,0.0,1,,,6,,,6,0.0,0.0,1,999.5,1,40.484894,17.200353
2024-08-13 05:00:00,3,taranto,25.53,25.89,26.02,1,57.81,59.04,60.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.49,1,40.484894,17.200353
2024-08-13 05:30:00,3,taranto,25.7,25.86,25.96,1,59.47,60.23,61.98,1,0.0,1,,,6,,,6,7.76,17.22,1,999.6,1,40.484894,17.200353
2024-08-13 06:00:00,3,taranto,25.63,25.76,25.96,1,58.56,61.46,65.51,1,0.0,1,,,6,,,6,62.6,108.39,1,999.62,1,40.484894,17.200353
2024-08-13 06:30:00,3,taranto,26.07,26.86,27.57,1,56.82,59.41,61.83,1,0.0,1,,,6,,,6,154.68,201.46,1,999.61,1,40.484894,17.200353
2024-08-13 07:00:00,3,taranto,27.62,28.05,28.56,1,52.34,56.08,60.14,1,0.0,1,,,6,,,6,253.07,301.61,1,999.71,1,40.484894,17.200353
2024-08-13 07:30:00,3,taranto,28.53,28.76,28.92,1,52.64,59.9,67.46,1,0.0,1,,,6,,,6,354.84,405.08,1,999.71,1,40.484894,17.200353
2024-08-13 08:00:00,3,taranto,28.49,28.7,28.95,1,64.49,66.18,68.25,1,0.0,1,,,6,,,6,459.41,508.66,1,999.73,1,40.484894,17.200353
2024-08-13 08:30:00,3,taranto,28.87,29.09,29.31,1,65.65,66.81,67.84,1,0.0,1,,,6,,,6,561.33,610.01,1,999.68,1,40.484894,17.200353
2024-08-13 09:00:00,3,taranto,29.27,29.68,30.12,1,54.62,60.93,66.16,1,0.0,1,,,6,,,6,659.08,703.09,1,999.67,1,40.484894,17.200353
2024-08-13 09:30:00,3,taranto,30.06,30.61,30.87,1,52.65,56.05,57.67,1,0.0,1,,,6,,,6,747.61,786.47,1,999.69,1,40.484894,17.200353
2024-08-13 10:00:00,3,taranto,30.3,30.68,31.33,1,55.57,57.66,59.31,1,0.0,1,,,6,,,6,823.88,857.53,1,999.59,1,40.484894,17.200353
2024-08-13 10:30:00,3,taranto,30.71,31.19,31.71,1,47.27,55.26,60.12,1,0.0,1,,,6,,,6,886.45,912.76,1,999.58,1,40.484894,17.200353
2024-08-13 11:00:00,3,taranto,31.35,31.59,32.07,1,40.37,46.29,53.08,1,0.0,1,,,6,,,6,935.83,954.85,1,999.44,1,40.484894,17.200353
2024-08-13 11:30:00,3,taranto,31.77,32.14,32.65,1,35.87,40.68,44.44,1,0.0,1,,,6,,,6,968.42,978.98,1,999.35,1,40.484894,17.200353
2024-08-13 12:00:00,3,taranto,32.53,33.08,33.62,1,31.53,34.43,37.05,1,0.0,1,,,6,,,6,984.7,988.17,1,999.27,1,40.484894,17.200353
2024-08-13 12:30:00,3,taranto,32.98,33.38,33.72,1,33.21,37.43,40.97,1,0.0,1,,,6,,,6,981.4,987.05,1,999.07,1,40.484894,17.200353
2024-08-13 13:00:00,3,taranto,32.8,33.2,33.5,1,36.19,39.55,42.28,1,0.0,1,,,6,,,6,959.1,973.12,1,998.93,1,40.484894,17.200353
2024-08-13 13:30:00,3,taranto,31.84,32.34,32.7,1,40.32,44.37,47.69,1,0.0,1,,,6,,,6,921.63,942.03,1,998.73,1,40.484894,17.200353
2024-08-13 14:00:00,3,taranto,32.46,33.03,33.46,1,37.67,40.59,43.71,1,0.0,1,,,6,,,6,871.49,897.92,1,998.55,1,40.484894,17.200353
2024-08-13 14:30:00,3,taranto,32.81,32.99,33.3,1,39.77,43.91,47.69,1,0.0,1,,,6,,,6,806.36,842.09,1,998.33,1,40.484894,17.200353
2024-08-13 15:00:00,3,taranto,32.34,32.68,33.37,1,43.41,46.47,48.27,1,0.0,1,,,6,,,6,725.87,765.47,1,998.24,1,40.484894,17.200353
2024-08-13 15:30:00,3,taranto,32.58,32.83,33.12,1,43.63,45.63,47.73,1,0.0,1,,,6,,,6,637.31,681.28,1,998.1,1,40.484894,17.200353
2024-08-13 16:00:00,3,taranto,32.06,32.45,32.92,1,44.88,46.64,49.29,1,0.0,1,,,6,,,6,535.8,584.37,1,998.05,1,40.484894,17.200353
2024-08-13 16:30:00,3,taranto,32.29,32.43,32.54,1,43.79,47.62,50.66,1,0.0,1,,,6,,,6,435.52,484.63,1,997.81,1,40.484894,17.200353
2024-08-13 17:00:00,3,taranto,31.44,31.79,32.26,1,46.83,50.03,51.54,1,0.0,1,,,6,,,6,335.03,384.69,1,997.57,1,40.484894,17.200353
2024-08-13 17:30:00,3,taranto,30.78,31.14,31.77,1,51.96,53.95,55.47,1,0.0,1,,,6,,,6,234.16,281.52,1,997.61,1,40.484894,17.200353
2024-08-13 18:00:00,3,taranto,30.15,30.46,30.83,1,53.03,54.87,57.35,1,0.0,1,,,6,,,6,80.95,185.92,1,997.67,1,40.484894,17.200353
2024-08-13 18:30:00,3,taranto,29.23,29.71,30.17,1,55.69,60.04,63.43,1,0.0,1,,,6,,,6,8.7,19.15,1,997.88,1,40.484894,17.200353
2024-08-13 19:00:00,3,taranto,29.03,29.13,29.23,1,58.6,60.43,62.82,1,0.0,1,,,6,,,6,0.0,0.0,5,998.03,1,40.484894,17.200353
2024-08-13 19:30:00,3,taranto,29.0,29.08,29.14,1,56.84,58.76,60.1,1,0.0,1,,,6,,,6,0.0,0.0,1,998.28,1,40.484894,17.200353
2024-08-13 20:00:00,3,taranto,28.97,29.13,29.24,1,51.9,55.09,59.38,1,0.0,1,,,6,,,6,0.0,0.0,1,998.46,1,40.484894,17.200353
2024-08-13 20:30:00,3,taranto,28.85,28.99,29.11,1,47.38,50.54,52.61,1,0.0,1,,,6,,,6,0.0,0.0,1,998.45,1,40.484894,17.200353
2024-08-13 21:00:00,3,taranto,28.46,28.73,28.98,1,53.12,55.55,57.36,1,0.0,1,,,6,,,6,0.0,0.0,1,998.26,1,40.484894,17.200353
2024-08-13 21:30:00,3,taranto,28.18,28.39,28.52,1,53.91,56.61,58.13,1,0.0,1,,,6,,,6,0.0,0.0,1,998.36,1,40.484894,17.200353
2024-08-13 22:00:00,3,taranto,28.01,28.12,28.2,1,48.18,52.69,58.52,1,0.0,1,,,6,,,6,0.0,0.0,1,998.43,1,40.484894,17.200353
2024-08-13 22:30:00,3,taranto,28.15,28.26,28.38,1,44.44,48.91,54.54,1,0.0,1,,,6,,,6,0.0,0.0,1,998.47,1,40.484894,17.200353
2024-08-13 23:00:00,3,taranto,27.21,27.56,28.07,1,54.35,56.41,58.07,1,0.0,1,,,6,,,6,0.0,0.0,1,998.4,1,40.484894,17.200353
2024-08-13 23:30:00,3,taranto,26.82,26.94,27.15,1,57.52,59.06,60.57,1,0.0,1,,,6,,,6,0.0,0.0,1,998.34,1,40.484894,17.200353
2024-08-14 00:00:00,3,taranto,26.88,26.95,27.04,1,57.28,60.69,63.69,1,0.0,1,,,6,,,6,0.0,0.0,1,998.48,1,40.484894,17.200353
2024-08-14 00:30:00,3,taranto,26.4,26.74,26.95,1,60.55,62.05,63.62,1,0.0,1,,,6,,,6,0.0,0.0,1,998.28,1,40.484894,17.200353
2024-08-14 01:00:00,3,taranto,26.04,26.18,26.39,1,54.36,57.5,61.14,1,0.0,1,,,6,,,6,0.0,0.0,1,998.26,1,40.484894,17.200353
2024-08-14 01:30:00,3,taranto,25.92,26.03,26.11,1,54.46,55.95,58.02,1,0.0,1,,,6,,,6,0.0,0.0,1,998.44,1,40.484894,17.200353
2024-08-14 02:00:00,3,taranto,25.87,25.97,26.1,1,52.48,55.53,57.16,1,0.0,1,,,6,,,6,0.0,0.0,1,998.51,1,40.484894,17.200353
2024-08-14 02:30:00,3,taranto,25.88,26.16,26.36,1,49.04,50.51,52.24,1,0.0,1,,,6,,,6,0.0,0.0,1,998.63,1,40.484894,17.200353
2024-08-14 03:00:00,3,taranto,25.96,26.1,26.2,1,45.94,47.52,49.64,1,0.0,1,,,6,,,6,0.0,0.0,1,998.61,1,40.484894,17.200353
2024-08-14 03:30:00,3,taranto,25.55,25.87,26.1,1,45.4,47.67,51.69,1,0.0,1,,,6,,,6,0.0,0.0,1,998.5,1,40.484894,17.200353
2024-08-14 04:00:00,3,taranto,25.4,25.5,25.58,1,45.77,50.85,56.34,1,0.0,1,,,6,,,6,0.0,0.0,1,998.51,1,40.484894,17.200353
2024-08-14 04:30:00,3,taranto,25.37,25.6,25.76,1,52.42,55.02,58.46,1,0.0,1,,,6,,,6,0.0,0.0,1,998.68,1,40.484894,17.200353
2024-08-14 05:00:00,3,taranto,24.7,25.1,25.53,1,58.22,60.15,61.45,1,0.0,1,,,6,,,6,0.0,0.0,1,998.74,1,40.484894,17.200353
2024-08-14 05:30:00,3,taranto,24.41,24.51,24.66,1,59.12,60.11,61.45,1,0.0,1,,,6,,,6,7.66,17.13,1,998.95,1,40.484894,17.200353
2024-08-14 06:00:00,3,taranto,24.47,25.0,25.67,1,58.2,60.46,65.45,1,0.0,1,,,6,,,6,63.54,107.28,1,999.06,1,40.484894,17.200353
2024-08-14 06:30:00,3,taranto,25.71,26.61,27.36,1,58.09,61.53,65.55,1,0.0,1,,,6,,,6,153.16,199.24,1,999.35,1,40.484894,17.200353
2024-08-14 07:00:00,3,taranto,27.47,28.01,28.58,1,44.15,49.14,58.47,1,0.0,1,,,6,,,6,252.6,301.91,1,999.55,1,40.484894,17.200353
2024-08-14 07:30:00,3,taranto,28.56,29.64,30.54,1,40.87,42.86,45.07,1,0.0,1,,,6,,,6,358.4,409.52,1,999.59,1,40.484894,17.200353
2024-08-14 08:00:00,3,taranto,29.96,30.24,30.54,1,43.04,45.45,48.75,1,0.0,1,,,6,,,6,464.49,514.21,1,999.71,1,40.484894,17.200353
2024-08-14 08:30:00,3,taranto,30.01,30.25,30.55,1,42.56,47.84,49.97,1,0.0,1,,,6,,,6,565.71,612.73,1,999.94,1,40.484894,17.200353
2024-08-14 09:00:00,3,taranto,30.52,31.31,32.25,1,37.37,42.69,46.97,1,0.0,1,,,6,,,6,663.28,708.23,1,1000.0,1,40.484894,17.200353
2024-08-14 09:30:00,3,taranto,31.98,32.15,32.37,1,36.66,41.36,43.39,1,0.0,1,,,6,,,6,753.87,794.03,1,1000.05,1,40.484894,17.200353
2024-08-14 10:00:00,3,taranto,32.2,32.65,33.05,1,31.9,35.78,39.85,1,0.0,1,,,6,,,6,831.78,867.63,1,1000.06,1,40.484894,17.200353
2024-08-14 10:30:00,3,taranto,32.54,32.9,33.37,1,31.46,34.25,37.05,1,0.0,1,,,6,,,6,896.53,923.86,1,999.92,1,40.484894,17.200353
2024-08-14 11:00:00,3,taranto,32.88,33.13,33.38,1,31.15,33.33,35.89,1,0.0,1,,,6,,,6,944.55,960.8,1,999.85,1,40.484894,17.200353
2024-08-14 11:30:00,3,taranto,33.09,33.35,33.62,1,32.55,34.16,35.94,1,0.0,1,,,6,,,6,974.17,983.83,1,999.85,1,40.484894,17.200353
2024-08-14 12:00:00,3,taranto,33.18,33.47,33.81,1,30.04,33.08,35.87,1,0.0,1,,,6,,,6,990.13,992.8,1,999.77,1,40.484894,17.200353
2024-08-14 12:30:00,3,taranto,33.23,33.44,33.89,1,32.74,34.44,37.04,1,0.0,1,,,6,,,6,984.76,989.68,1,999.69,1,40.484894,17.200353
2024-08-14 13:00:00,3,taranto,33.59,33.91,34.16,1,33.65,34.7,35.79,1,0.0,1,,,6,,,6,964.53,978.78,1,999.59,1,40.484894,17.200353
2024-08-14 13:30:00,3,taranto,34.07,34.21,34.32,1,31.84,33.83,35.16,1,0.0,1,,,6,,,6,925.8,948.59,1,999.41,1,40.484894,17.200353
2024-08-14 14:00:00,3,taranto,34.09,34.25,34.46,1,33.17,35.91,37.65,1,0.0,1,,,6,,,6,870.02,898.02,1,999.2,1,40.484894,17.200353
2024-08-14 14:30:00,3,taranto,33.81,34.25,34.67,1,34.17,37.61,40.92,1,0.0,1,,,6,,,6,798.56,840.58,1,999.06,1,40.484894,17.200353
2024-08-14 15:00:00,3,taranto,34.19,34.42,34.86,1,35.35,36.73,38.61,1,0.0,1,,,6,,,6,718.15,757.3,1,998.9,1,40.484894,17.200353
2024-08-14 15:30:00,3,taranto,34.08,34.37,34.86,1,28.12,35.43,40.32,1,0.0,1,,,6,,,6,637.75,676.13,1,998.8,1,40.484894,17.200353
2024-08-14 16:00:00,3,taranto,34.73,34.95,35.18,1,26.93,32.12,35.92,1,0.0,1,,,6,,,6,542.11,590.11,1,998.69,1,40.484894,17.200353
2024-08-14 16:30:00,3,taranto,33.03,34.1,35.18,1,35.09,44.94,52.36,1,0.0,1,,,6,,,6,440.72,488.77,1,998.74,1,40.484894,17.200353
2024-08-14 17:00:00,3,taranto,32.9,33.09,33.35,1,48.41,50.92,52.91,1,0.0,1,,,6,,,6,333.79,386.41,1,998.7,1,40.484894,17.200353
2024-08-14 17:30:00,3,taranto,32.89,33.2,33.49,1,48.82,51.73,52.82,1,0.0,1,,,6,,,6,219.97,274.35,1,998.63,1,40.484894,17.200353
2024-08-14 18:00:00,3,taranto,32.07,32.58,32.86,1,45.21,48.93,52.64,1,0.0,1,,,6,,,6,100.66,162.5,1,998.71,1,40.484894,17.200353
2024-08-14 18:30:00,3,taranto,31.32,31.66,32.08,1,42.8,44.78,45.91,1,0.0,1,,,6,,,6,16.96,28.64,1,998.88,1,40.484894,17.200353
2024-08-14 19:00:00,3,taranto,31.08,31.29,31.41,1,36.41,41.18,45.53,1,0.0,1,,,6,,,6,0.0,0.0,5,999.21,1,40.484894,17.200353
2024-08-14 19:30:00,3,taranto,30.94,31.0,31.11,1,38.79,40.23,42.86,1,0.0,1,,,6,,,6,0.0,0.0,1,999.59,1,40.484894,17.200353
2024-08-14 20:00:00,3,taranto,30.91,31.01,31.2,1,36.03,38.3,41.74,1,0.0,1,,,6,,,6,0.0,0.0,1,999.69,1,40.484894,17.200353
2024-08-14 20:30:00,3,taranto,30.46,30.7,30.96,1,34.67,38.22,39.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.01,1,40.484894,17.200353
2024-08-14 21:00:00,3,taranto,30.46,30.87,31.3,1,29.34,33.41,38.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.19,1,40.484894,17.200353
2024-08-14 21:30:00,3,taranto,30.18,30.58,30.84,1,33.68,36.07,38.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.26,1,40.484894,17.200353
2024-08-14 22:00:00,3,taranto,29.51,29.9,30.2,1,32.76,35.17,39.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.34,1,40.484894,17.200353
2024-08-14 22:30:00,3,taranto,28.95,29.2,29.46,1,38.28,40.99,43.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.4,1,40.484894,17.200353
2024-08-14 23:00:00,3,taranto,28.82,28.88,28.98,1,39.7,41.38,43.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.53,1,40.484894,17.200353
2024-08-14 23:30:00,3,taranto,28.39,28.67,28.85,1,40.3,41.63,43.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.71,1,40.484894,17.200353
2024-08-15 00:00:00,3,taranto,28.03,28.23,28.42,1,43.64,47.19,49.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.76,1,40.484894,17.200353
2024-08-15 00:30:00,3,taranto,27.55,27.75,28.03,1,48.95,50.7,51.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-08-15 01:00:00,3,taranto,27.45,27.55,27.6,1,48.0,48.89,49.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.02,1,40.484894,17.200353
2024-08-15 01:30:00,3,taranto,27.41,27.54,27.69,1,47.15,47.95,48.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.03,1,40.484894,17.200353
2024-08-15 02:00:00,3,taranto,27.38,27.54,27.67,1,47.93,48.38,48.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.96,1,40.484894,17.200353
2024-08-15 02:30:00,3,taranto,27.29,27.38,27.47,1,47.96,48.51,49.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.01,1,40.484894,17.200353
2024-08-15 03:00:00,3,taranto,27.3,27.52,27.66,1,46.47,47.39,48.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.02,1,40.484894,17.200353
2024-08-15 03:30:00,3,taranto,27.3,27.5,27.83,1,47.06,47.98,49.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.1,1,40.484894,17.200353
2024-08-15 04:00:00,3,taranto,27.56,27.8,27.88,1,45.86,47.13,48.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.11,1,40.484894,17.200353
2024-08-15 04:30:00,3,taranto,26.76,27.13,27.5,1,45.23,46.15,47.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.2,1,40.484894,17.200353
2024-08-15 05:00:00,3,taranto,26.53,26.73,26.95,1,43.77,45.72,46.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.37,1,40.484894,17.200353
2024-08-15 05:30:00,3,taranto,26.88,27.1,27.26,1,43.12,44.0,46.66,1,0.0,1,,,6,,,6,6.12,15.41,1,1001.48,1,40.484894,17.200353
2024-08-15 06:00:00,3,taranto,27.3,27.63,27.83,1,41.62,42.87,45.23,1,0.0,1,,,6,,,6,61.87,103.34,1,1001.42,1,40.484894,17.200353
2024-08-15 06:30:00,3,taranto,27.77,28.52,29.34,1,38.48,42.06,44.59,1,0.0,1,,,6,,,6,151.55,196.32,1,1001.62,1,40.484894,17.200353
2024-08-15 07:00:00,3,taranto,29.17,29.41,29.68,1,38.27,43.32,47.69,1,0.0,1,,,6,,,6,245.68,296.76,1,1002.03,1,40.484894,17.200353
2024-08-15 07:30:00,3,taranto,29.28,29.42,29.64,1,47.45,50.02,51.68,1,0.0,1,,,6,,,6,348.48,399.02,1,1002.24,1,40.484894,17.200353
2024-08-15 08:00:00,3,taranto,29.62,30.19,30.74,1,44.33,46.84,50.44,1,0.0,1,,,6,,,6,452.7,502.5,1,1002.33,1,40.484894,17.200353
2024-08-15 08:30:00,3,taranto,30.68,30.89,31.1,1,38.22,42.53,46.06,1,0.0,1,,,6,,,6,551.98,596.08,1,1002.48,1,40.484894,17.200353
2024-08-15 09:00:00,3,taranto,30.61,30.91,31.26,1,41.07,44.28,47.41,1,0.0,1,,,6,,,6,648.85,695.31,1,1002.76,1,40.484894,17.200353
2024-08-15 09:30:00,3,taranto,31.17,31.66,32.65,1,37.13,40.7,45.19,1,0.0,1,,,6,,,6,741.93,781.02,1,1002.89,1,40.484894,17.200353
2024-08-15 10:00:00,3,taranto,32.7,33.23,33.59,1,37.48,41.2,43.23,1,0.0,1,,,6,,,6,818.15,849.97,1,1002.84,1,40.484894,17.200353
2024-08-15 10:30:00,3,taranto,32.71,33.01,33.35,1,39.67,41.79,43.31,1,0.0,1,,,6,,,6,881.41,905.79,1,1002.83,1,40.484894,17.200353
2024-08-15 11:00:00,3,taranto,32.87,33.2,33.64,1,36.73,39.75,42.52,1,0.0,1,,,6,,,6,930.91,950.11,1,1002.81,1,40.484894,17.200353
2024-08-15 11:30:00,3,taranto,33.0,33.4,34.29,1,32.66,36.97,42.75,1,0.0,1,,,6,,,6,962.79,973.83,1,1002.72,1,40.484894,17.200353
2024-08-15 12:00:00,3,taranto,33.88,34.36,34.9,1,35.85,37.71,41.3,1,0.0,1,,,6,,,6,979.83,984.13,1,1002.48,1,40.484894,17.200353
2024-08-15 12:30:00,3,taranto,34.42,34.9,35.54,1,32.4,36.18,39.74,1,0.0,1,,,6,,,6,979.9,985.85,1,1002.36,1,40.484894,17.200353
2024-08-15 13:00:00,3,taranto,34.63,35.05,35.44,1,31.05,33.41,35.6,1,0.0,1,,,6,,,6,960.19,973.23,1,1002.24,1,40.484894,17.200353
2024-08-15 13:30:00,3,taranto,34.77,35.21,35.65,1,32.4,34.78,37.21,1,0.0,1,,,6,,,6,922.83,944.55,1,1002.18,1,40.484894,17.200353
2024-08-15 14:00:00,3,taranto,34.83,35.45,36.15,1,34.61,36.74,38.22,1,0.0,1,,,6,,,6,869.18,901.15,1,1002.02,1,40.484894,17.200353
2024-08-15 14:30:00,3,taranto,33.94,34.86,36.17,1,34.39,36.91,38.75,1,0.0,1,,,6,,,6,797.72,834.12,1,1001.91,1,40.484894,17.200353
2024-08-15 15:00:00,3,taranto,34.04,34.83,35.27,1,29.21,32.24,37.67,1,0.0,1,,,6,,,6,714.94,758.61,1,1001.95,1,40.484894,17.200353
2024-08-15 15:30:00,3,taranto,34.86,35.31,35.71,1,29.04,30.8,32.93,1,0.0,1,,,6,,,6,618.22,663.11,1,1001.87,1,40.484894,17.200353
2024-08-15 16:00:00,3,taranto,34.61,34.98,35.81,1,28.72,31.69,34.15,1,0.0,1,,,6,,,6,525.09,570.64,1,1001.78,1,40.484894,17.200353
2024-08-15 16:30:00,3,taranto,34.78,35.04,35.24,1,28.87,30.38,32.61,1,0.0,1,,,6,,,6,426.27,474.23,1,1001.63,1,40.484894,17.200353
2024-08-15 17:00:00,3,taranto,34.49,34.94,35.21,1,28.46,30.49,32.63,1,0.0,1,,,6,,,6,325.97,373.89,1,1001.57,1,40.484894,17.200353
2024-08-15 17:30:00,3,taranto,33.89,34.11,34.52,1,28.55,30.83,33.06,1,0.0,1,,,6,,,6,214.57,269.3,1,1001.36,1,40.484894,17.200353
2024-08-15 18:00:00,3,taranto,33.21,33.92,34.31,1,30.18,35.04,44.81,1,0.0,1,,,6,,,6,98.57,160.98,1,1001.62,1,40.484894,17.200353
2024-08-15 18:30:00,3,taranto,32.17,32.48,33.09,1,40.46,43.87,47.47,1,0.0,1,,,6,,,6,18.22,30.25,1,1001.93,1,40.484894,17.200353
2024-08-15 19:00:00,3,taranto,31.65,31.89,32.17,1,39.82,42.1,43.94,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.21,1,40.484894,17.200353
2024-08-15 19:30:00,3,taranto,31.6,31.71,31.83,1,35.74,37.86,41.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.55,1,40.484894,17.200353
2024-08-15 20:00:00,3,taranto,31.71,31.83,31.93,1,33.21,34.71,36.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.93,1,40.484894,17.200353
2024-08-15 20:30:00,3,taranto,31.65,31.78,31.87,1,35.48,37.66,39.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.18,1,40.484894,17.200353
2024-08-15 21:00:00,3,taranto,31.42,31.73,31.98,1,35.48,36.37,37.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.25,1,40.484894,17.200353
2024-08-15 21:30:00,3,taranto,30.63,31.04,31.48,1,35.47,36.72,37.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.46,1,40.484894,17.200353
2024-08-15 22:00:00,3,taranto,30.23,30.48,30.7,1,36.77,38.28,41.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.48,1,40.484894,17.200353
2024-08-15 22:30:00,3,taranto,29.76,30.04,30.36,1,41.43,44.67,46.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.55,1,40.484894,17.200353
2024-08-15 23:00:00,3,taranto,29.71,29.85,29.98,1,42.56,43.61,44.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.53,1,40.484894,17.200353
2024-08-15 23:30:00,3,taranto,29.41,29.58,29.77,1,39.24,40.92,44.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.56,1,40.484894,17.200353
2024-08-16 00:00:00,3,taranto,28.92,29.16,29.38,1,38.93,40.06,42.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.49,1,40.484894,17.200353
2024-08-16 00:30:00,3,taranto,28.63,28.76,28.89,1,41.89,43.86,46.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.41,1,40.484894,17.200353
2024-08-16 01:00:00,3,taranto,28.63,28.82,29.19,1,39.38,42.6,47.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.5,1,40.484894,17.200353
2024-08-16 01:30:00,3,taranto,28.56,28.94,29.09,1,42.42,43.23,46.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.47,1,40.484894,17.200353
2024-08-16 02:00:00,3,taranto,27.62,27.96,28.49,1,46.59,49.06,50.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.3,1,40.484894,17.200353
2024-08-16 02:30:00,3,taranto,27.6,28.07,28.36,1,49.94,54.25,58.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.2,1,40.484894,17.200353
2024-08-16 03:00:00,3,taranto,28.2,28.25,28.32,1,57.97,58.86,59.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.15,1,40.484894,17.200353
2024-08-16 03:30:00,3,taranto,27.95,28.07,28.18,1,54.65,56.74,58.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.95,1,40.484894,17.200353
2024-08-16 04:00:00,3,taranto,27.65,27.84,27.98,1,57.71,62.15,65.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.03,1,40.484894,17.200353
2024-08-16 04:30:00,3,taranto,27.46,27.65,27.77,1,64.37,67.81,73.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.16,1,40.484894,17.200353
2024-08-16 05:00:00,3,taranto,27.12,27.26,27.44,1,72.58,73.7,74.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.26,1,40.484894,17.200353
2024-08-16 05:30:00,3,taranto,26.7,26.87,27.09,1,72.46,73.55,74.54,1,0.0,1,,,6,,,6,7.49,18.13,1,1003.49,1,40.484894,17.200353
2024-08-16 06:00:00,3,taranto,26.31,26.49,26.75,1,70.75,72.41,73.21,1,0.0,1,,,6,,,6,60.66,101.12,1,1003.52,1,40.484894,17.200353
2024-08-16 06:30:00,3,taranto,26.69,27.47,27.99,1,65.73,67.64,70.24,1,0.0,1,,,6,,,6,145.91,190.76,1,1003.58,1,40.484894,17.200353
2024-08-16 07:00:00,3,taranto,27.98,28.39,28.74,1,63.25,64.94,66.27,1,0.0,1,,,6,,,6,241.79,289.29,1,1003.7,1,40.484894,17.200353
2024-08-16 07:30:00,3,taranto,28.66,29.09,29.72,1,57.66,62.76,65.79,1,0.0,1,,,6,,,6,343.71,393.47,1,1003.83,1,40.484894,17.200353
2024-08-16 08:00:00,3,taranto,29.67,30.04,30.35,1,54.18,56.15,59.15,1,0.0,1,,,6,,,6,447.52,496.95,1,1003.87,1,40.484894,17.200353
2024-08-16 08:30:00,3,taranto,30.46,31.1,32.16,1,47.19,51.62,54.49,1,0.0,1,,,6,,,6,550.64,598.39,1,1003.87,1,40.484894,17.200353
2024-08-16 09:00:00,3,taranto,32.27,32.69,33.52,1,41.92,44.98,46.8,1,0.0,1,,,6,,,6,644.25,689.56,1,1003.92,1,40.484894,17.200353
2024-08-16 09:30:00,3,taranto,33.42,33.58,33.81,1,40.09,42.44,44.68,1,0.0,1,,,6,,,6,731.98,770.31,1,1003.83,1,40.484894,17.200353
2024-08-16 10:00:00,3,taranto,33.39,33.54,33.82,1,34.52,37.6,41.36,1,0.0,1,,,6,,,6,808.38,839.17,1,1003.63,1,40.484894,17.200353
2024-08-16 10:30:00,3,taranto,33.3,33.47,33.74,1,38.35,40.75,42.47,1,0.0,1,,,6,,,6,870.31,892.16,1,1003.57,1,40.484894,17.200353
2024-08-16 11:00:00,3,taranto,33.3,33.63,34.32,1,34.93,39.21,41.94,1,0.0,1,,,6,,,6,914.56,932.03,1,1003.55,1,40.484894,17.200353
2024-08-16 11:30:00,3,taranto,33.62,34.01,34.37,1,33.59,39.33,42.22,1,0.0,1,,,6,,,6,944.34,952.03,1,1003.43,1,40.484894,17.200353
2024-08-16 12:00:00,3,taranto,33.9,34.25,34.56,1,31.87,35.86,38.71,1,0.0,1,,,6,,,6,959.38,962.83,1,1003.22,1,40.484894,17.200353
2024-08-16 12:30:00,3,taranto,34.11,34.41,34.75,1,33.89,37.18,39.01,1,0.0,1,,,6,,,6,950.13,961.52,1,1002.93,1,40.484894,17.200353
2024-08-16 13:00:00,3,taranto,33.96,34.17,34.37,1,36.83,39.42,42.37,1,0.0,1,,,6,,,6,922.96,938.1,1,1002.72,1,40.484894,17.200353
2024-08-16 13:30:00,3,taranto,33.88,34.12,34.52,1,40.17,42.15,44.07,1,0.0,1,,,6,,,6,878.9,904.08,1,1002.52,1,40.484894,17.200353
2024-08-16 14:00:00,3,taranto,34.13,34.3,34.53,1,38.35,40.65,44.82,1,0.0,1,,,6,,,6,827.43,852.49,1,1002.42,1,40.484894,17.200353
2024-08-16 14:30:00,3,taranto,33.5,33.79,34.18,1,42.03,44.59,48.73,1,0.0,1,,,6,,,6,755.78,790.21,1,1002.36,1,40.484894,17.200353
2024-08-16 15:00:00,3,taranto,32.93,33.35,33.74,1,37.08,46.53,51.53,1,0.0,1,,,6,,,6,678.48,716.8,1,1002.26,1,40.484894,17.200353
2024-08-16 15:30:00,3,taranto,33.74,34.01,34.37,1,34.4,39.83,44.35,1,0.0,1,,,6,,,6,592.03,636.16,1,1001.95,1,40.484894,17.200353
2024-08-16 16:00:00,3,taranto,33.48,34.07,34.52,1,39.0,42.98,47.81,1,0.0,1,,,6,,,6,494.68,542.37,1,1001.85,1,40.484894,17.200353
2024-08-16 16:30:00,3,taranto,33.06,33.3,33.52,1,44.83,47.76,50.7,1,0.0,1,,,6,,,6,396.65,447.38,1,1001.62,1,40.484894,17.200353
2024-08-16 17:00:00,3,taranto,32.36,32.92,33.38,1,46.07,52.03,60.13,1,0.0,1,,,6,,,6,292.52,343.2,1,1001.54,1,40.484894,17.200353
2024-08-16 17:30:00,3,taranto,32.06,32.21,32.27,1,54.34,56.21,58.18,1,0.0,1,,,6,,,6,189.24,238.21,1,1001.67,1,40.484894,17.200353
2024-08-16 18:00:00,3,taranto,31.42,31.7,32.25,1,56.11,57.9,59.65,1,0.0,1,,,6,,,6,46.39,96.26,1,1001.73,1,40.484894,17.200353
2024-08-16 18:30:00,3,taranto,31.08,31.19,31.47,1,53.59,56.84,59.65,1,0.0,1,,,6,,,6,8.19,15.82,1,1001.86,1,40.484894,17.200353
2024-08-16 19:00:00,3,taranto,30.95,31.0,31.06,1,51.05,52.91,54.94,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.92,1,40.484894,17.200353
2024-08-16 19:30:00,3,taranto,30.92,30.99,31.06,1,48.58,50.41,52.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-08-16 20:00:00,3,taranto,31.0,31.07,31.16,1,46.2,47.13,48.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.22,1,40.484894,17.200353
2024-08-16 20:30:00,3,taranto,30.8,31.04,31.18,1,45.87,46.93,51.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.36,1,40.484894,17.200353
2024-08-16 21:00:00,3,taranto,30.21,30.43,30.8,1,50.84,57.21,61.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.32,1,40.484894,17.200353
2024-08-16 21:30:00,3,taranto,30.24,30.3,30.37,1,54.13,56.16,57.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-08-16 22:00:00,3,taranto,30.09,30.23,30.39,1,53.18,54.99,56.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.15,1,40.484894,17.200353
2024-08-16 22:30:00,3,taranto,29.74,29.92,30.17,1,53.52,54.42,55.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.23,1,40.484894,17.200353
2024-08-16 23:00:00,3,taranto,29.53,29.62,29.78,1,53.25,55.51,57.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.22,1,40.484894,17.200353
2024-08-16 23:30:00,3,taranto,29.32,29.47,29.62,1,52.83,53.71,55.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-08-17 00:00:00,3,taranto,28.82,29.14,29.37,1,51.65,53.34,55.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.07,1,40.484894,17.200353
2024-08-17 00:30:00,3,taranto,28.38,28.58,28.8,1,54.61,55.9,57.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.86,1,40.484894,17.200353
2024-08-17 01:00:00,3,taranto,28.13,28.27,28.38,1,52.32,54.82,56.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-08-17 01:30:00,3,taranto,28.08,28.22,28.33,1,51.57,53.41,55.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.59,1,40.484894,17.200353
2024-08-17 02:00:00,3,taranto,28.13,28.23,28.34,1,54.05,55.65,57.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.39,1,40.484894,17.200353
2024-08-17 02:30:00,3,taranto,28.16,28.26,28.42,1,50.52,52.93,55.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.14,1,40.484894,17.200353
2024-08-17 03:00:00,3,taranto,28.3,28.43,28.6,1,49.1,50.22,50.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.9,1,40.484894,17.200353
2024-08-17 03:30:00,3,taranto,27.75,28.01,28.28,1,51.01,53.06,54.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.73,1,40.484894,17.200353
2024-08-17 04:00:00,3,taranto,27.55,27.73,27.84,1,54.56,55.1,56.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.78,1,40.484894,17.200353
2024-08-17 04:30:00,3,taranto,27.42,27.51,27.58,1,56.28,58.47,62.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.0,1,40.484894,17.200353
2024-08-17 05:00:00,3,taranto,26.92,27.19,27.5,1,58.22,60.9,62.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.09,1,40.484894,17.200353
2024-08-17 05:30:00,3,taranto,26.7,26.8,26.93,1,56.2,57.56,60.44,1,0.0,1,,,6,,,6,7.71,19.15,1,1001.15,1,40.484894,17.200353
2024-08-17 06:00:00,3,taranto,26.78,27.12,27.62,1,53.6,57.29,60.65,1,0.0,1,,,6,,,6,54.31,91.02,1,1001.3,1,40.484894,17.200353
2024-08-17 06:30:00,3,taranto,27.72,28.35,28.97,1,47.57,50.19,53.4,1,0.0,1,,,6,,,6,137.67,183.19,1,1001.2,1,40.484894,17.200353
2024-08-17 07:00:00,3,taranto,28.98,29.6,30.0,1,43.79,45.34,47.4,1,0.0,1,,,6,,,6,233.13,280.81,1,1001.27,1,40.484894,17.200353
2024-08-17 07:30:00,3,taranto,29.88,30.08,30.22,1,44.16,46.99,53.12,1,0.0,1,,,6,,,6,330.24,378.83,1,1001.38,1,40.484894,17.200353
2024-08-17 08:00:00,3,taranto,29.48,29.72,30.0,1,49.99,54.23,56.93,1,0.0,1,,,6,,,6,430.73,479.48,1,1001.5,1,40.484894,17.200353
2024-08-17 08:30:00,3,taranto,29.98,30.18,30.51,1,50.97,55.75,59.67,1,0.0,1,,,6,,,6,525.87,566.8,1,1001.7,1,40.484894,17.200353
2024-08-17 09:00:00,3,taranto,30.2,30.46,30.73,1,55.87,60.04,63.15,1,0.0,1,,,6,,,6,618.39,665.23,1,1001.69,1,40.484894,17.200353
2024-08-17 09:30:00,3,taranto,30.25,30.64,31.04,1,56.3,59.56,62.47,1,0.0,1,,,6,,,6,704.96,743.36,1,1001.61,1,40.484894,17.200353
2024-08-17 10:00:00,3,taranto,30.77,31.28,31.96,1,42.46,51.47,58.68,1,0.0,1,,,6,,,6,781.4,811.0,1,1001.51,1,40.484894,17.200353
2024-08-17 10:30:00,3,taranto,31.83,32.34,32.66,1,40.99,44.4,49.16,1,0.0,1,,,6,,,6,838.08,863.29,1,1001.32,1,40.484894,17.200353
2024-08-17 11:00:00,3,taranto,32.36,32.79,33.22,1,38.83,41.21,43.96,1,0.0,1,,,6,,,6,881.88,901.45,1,1001.01,1,40.484894,17.200353
2024-08-17 11:30:00,3,taranto,32.54,32.83,33.27,1,42.23,48.14,52.34,1,0.0,1,,,6,,,6,911.31,920.42,1,1000.56,1,40.484894,17.200353
2024-08-17 12:00:00,3,taranto,31.82,32.4,33.26,1,50.61,55.26,58.18,1,0.0,1,,,6,,,6,929.21,939.8,1,1000.29,1,40.484894,17.200353
2024-08-17 12:30:00,3,taranto,31.28,31.66,32.24,1,55.52,57.92,61.06,1,0.0,1,,,6,,,6,956.79,1032.89,1,999.95,1,40.484894,17.200353
2024-08-17 13:00:00,3,taranto,31.35,31.72,31.95,1,56.71,58.92,60.55,1,0.0,1,,,6,,,6,765.59,989.88,1,999.55,1,40.484894,17.200353
2024-08-17 13:30:00,3,taranto,31.07,31.36,31.84,1,57.26,60.32,63.09,1,0.0,1,,,6,,,6,679.62,746.59,1,999.33,1,40.484894,17.200353
2024-08-17 14:00:00,3,taranto,31.1,31.4,31.98,1,57.28,60.39,61.75,1,0.0,1,,,6,,,6,639.22,826.55,1,999.47,1,40.484894,17.200353
2024-08-17 14:30:00,3,taranto,31.45,31.7,32.03,1,57.81,59.73,61.85,1,0.0,1,,,6,,,6,515.17,557.72,1,999.07,1,40.484894,17.200353
2024-08-17 15:00:00,3,taranto,31.63,31.75,31.96,1,59.17,60.74,61.69,1,0.0,1,,,6,,,6,414.75,514.21,1,998.69,1,40.484894,17.200353
2024-08-17 15:30:00,3,taranto,30.93,31.29,31.87,1,59.7,63.07,64.95,1,0.0,1,,,6,,,6,296.99,318.77,1,998.38,1,40.484894,17.200353
2024-08-17 16:00:00,3,taranto,30.3,30.55,31.04,1,64.6,66.48,67.93,1,0.0,1,,,6,,,6,235.36,277.78,1,998.72,1,40.484894,17.200353
2024-08-17 16:30:00,3,taranto,30.18,30.39,30.65,1,57.36,63.33,65.14,1,0.0,1,,,6,,,6,164.15,189.05,1,999.07,1,40.484894,17.200353
2024-08-17 17:00:00,3,taranto,30.41,30.6,30.84,1,50.23,53.73,58.06,1,0.0,1,,,6,,,6,114.47,140.69,1,998.94,1,40.484894,17.200353
2024-08-17 17:30:00,3,taranto,30.72,30.8,30.86,1,49.84,50.63,51.09,1,0.0,1,,,6,,,6,64.07,83.96,1,999.05,1,40.484894,17.200353
2024-08-17 18:00:00,3,taranto,30.26,30.5,30.75,1,50.64,53.48,55.17,1,0.0,1,,,6,,,6,24.67,43.78,1,998.86,1,40.484894,17.200353
2024-08-17 18:30:00,3,taranto,30.13,30.3,30.41,1,53.08,54.3,56.61,1,0.0,1,,,6,,,6,0.0,0.0,5,998.73,1,40.484894,17.200353
2024-08-17 19:00:00,3,taranto,30.04,30.12,30.2,1,52.47,54.88,56.35,1,0.0,1,,,6,,,6,0.0,0.0,1,998.47,1,40.484894,17.200353
2024-08-17 19:30:00,3,taranto,30.06,30.19,30.29,1,49.67,50.84,52.8,1,0.0,1,,,6,,,6,0.0,0.0,1,998.34,1,40.484894,17.200353
2024-08-17 20:00:00,3,taranto,30.15,30.2,30.29,1,49.25,50.82,53.52,1,0.0,1,,,6,,,6,0.0,0.0,1,998.67,1,40.484894,17.200353
2024-08-17 20:30:00,3,taranto,29.55,29.79,30.09,1,53.82,57.75,63.02,1,0.0,1,,,6,,,6,0.0,0.0,1,998.89,1,40.484894,17.200353
2024-08-17 21:00:00,3,taranto,29.43,29.55,29.62,1,56.42,59.31,63.36,1,0.0,1,,,6,,,6,0.0,0.0,1,998.78,1,40.484894,17.200353
2024-08-17 21:30:00,3,taranto,29.16,29.29,29.39,1,63.35,64.56,66.26,1,0.0,1,,,6,,,6,0.0,0.0,1,998.73,1,40.484894,17.200353
2024-08-17 22:00:00,3,taranto,28.79,28.98,29.22,1,66.77,69.59,72.16,1,0.0,1,,,6,,,6,0.0,0.0,1,998.61,1,40.484894,17.200353
2024-08-17 22:30:00,3,taranto,28.4,28.58,28.75,1,71.54,75.24,77.31,1,0.0,1,,,6,,,6,0.0,0.0,1,998.53,1,40.484894,17.200353
2024-08-17 23:00:00,3,taranto,28.34,28.4,28.48,1,71.96,74.57,76.25,1,0.0,1,,,6,,,6,0.0,0.0,1,998.7,1,40.484894,17.200353
2024-08-17 23:30:00,3,taranto,28.13,28.2,28.34,1,67.4,69.38,74.33,1,0.0,1,,,6,,,6,0.0,0.0,1,998.71,1,40.484894,17.200353
2024-08-18 00:00:00,3,taranto,27.97,28.08,28.17,1,68.17,69.96,71.59,1,0.0,1,,,6,,,6,0.0,0.0,1,998.57,1,40.484894,17.200353
2024-08-18 00:30:00,3,taranto,27.88,28.0,28.1,1,69.69,71.47,72.17,1,0.0,1,,,6,,,6,0.0,0.0,1,998.23,1,40.484894,17.200353
2024-08-18 01:00:00,3,taranto,27.72,27.79,27.87,1,69.38,73.3,74.68,1,0.0,1,,,6,,,6,0.0,0.0,1,997.97,1,40.484894,17.200353
2024-08-18 01:30:00,3,taranto,27.71,27.79,27.91,1,65.64,70.5,73.25,1,0.0,1,,,6,,,6,0.0,0.0,1,997.8,1,40.484894,17.200353
2024-08-18 02:00:00,3,taranto,27.71,27.79,27.92,1,58.01,63.2,66.75,1,0.0,1,,,6,,,6,0.0,0.0,1,997.64,1,40.484894,17.200353
2024-08-18 02:30:00,3,taranto,27.36,27.6,27.87,1,54.87,55.96,57.94,1,0.0,1,,,6,,,6,0.0,0.0,1,997.53,1,40.484894,17.200353
2024-08-18 03:00:00,3,taranto,27.07,27.16,27.36,1,56.75,58.08,59.35,1,0.0,1,,,6,,,6,0.0,0.0,1,997.36,1,40.484894,17.200353
2024-08-18 03:30:00,3,taranto,27.17,27.22,27.29,1,55.14,57.0,58.32,1,0.0,1,,,6,,,6,0.0,0.0,1,997.18,1,40.484894,17.200353
2024-08-18 04:00:00,3,taranto,27.1,27.29,27.7,1,56.06,57.07,58.6,1,0.0,1,,,6,,,6,0.0,0.0,1,997.09,1,40.484894,17.200353
2024-08-18 04:30:00,3,taranto,27.5,27.57,27.69,1,56.79,57.71,58.37,1,0.0,1,,,6,,,6,0.0,0.0,1,996.56,1,40.484894,17.200353
2024-08-18 05:00:00,3,taranto,27.28,27.49,27.61,1,57.76,58.91,60.17,1,0.0,1,,,6,,,6,0.0,0.0,1,996.75,1,40.484894,17.200353
2024-08-18 05:30:00,3,taranto,27.24,27.46,27.6,1,59.08,61.84,66.22,1,0.0,1,,,6,,,6,40.29,85.16,1,997.62,1,40.484894,17.200353
2024-08-18 06:00:00,3,taranto,27.65,28.24,28.63,1,51.63,54.26,61.16,1,0.0,1,,,6,,,6,94.57,97.68,1,997.9,1,40.484894,17.200353
2024-08-18 06:30:00,3,taranto,27.84,28.23,28.6,1,50.48,51.79,53.77,1,0.0,1,,,6,,,6,50.97,91.72,1,998.05,1,40.484894,17.200353
2024-08-18 07:00:00,3,taranto,27.34,27.5,27.82,1,50.38,50.89,51.24,1,0.0,1,,,6,,,6,28.62,31.66,1,998.08,1,40.484894,17.200353
2024-08-18 07:30:00,3,taranto,27.34,27.46,27.61,1,48.98,49.73,50.73,1,0.0,1,,,6,,,6,42.95,74.06,1,998.14,1,40.484894,17.200353
2024-08-18 08:00:00,3,taranto,27.58,27.71,27.87,1,48.13,48.72,50.47,1,0.0,1,,,6,,,6,142.15,242.75,1,998.35,1,40.484894,17.200353
2024-08-18 08:30:00,3,taranto,27.72,27.89,28.18,1,50.92,52.27,53.05,1,0.0,1,,,6,,,6,308.55,543.69,1,998.52,1,40.484894,17.200353
2024-08-18 09:00:00,3,taranto,28.2,28.51,28.66,1,47.59,48.8,51.86,1,0.0,1,,,6,,,6,223.11,275.97,1,998.52,1,40.484894,17.200353
2024-08-18 09:30:00,3,taranto,27.81,28.33,28.63,1,47.6,51.31,55.97,1,0.0,1,,,6,,,6,202.86,234.68,1,998.75,1,40.484894,17.200353
2024-08-18 10:00:00,3,taranto,26.82,27.33,27.83,1,55.05,58.98,63.11,1,0.0,1,,,6,,,6,214.18,243.46,1,998.95,1,40.484894,17.200353
2024-08-18 10:30:00,3,taranto,26.68,26.92,27.28,1,54.3,59.45,65.87,1,0.0,1,,,6,,,6,220.81,244.47,1,998.66,1,40.484894,17.200353
2024-08-18 11:00:00,3,taranto,27.24,27.4,27.51,1,53.96,55.33,56.75,1,0.0,1,,,6,,,6,227.19,248.81,1,998.5,1,40.484894,17.200353
2024-08-18 11:30:00,3,taranto,27.3,27.4,27.48,1,55.19,56.78,59.92,1,0.0,1,,,6,,,6,181.01,195.71,1,998.09,1,40.484894,17.200353
2024-08-18 12:00:00,3,taranto,27.4,27.72,28.25,1,50.56,54.96,59.21,1,0.0,1,,,6,,,6,201.91,263.85,1,997.49,1,40.484894,17.200353
2024-08-18 12:30:00,3,taranto,28.3,28.69,29.38,1,44.75,50.02,53.58,1,0.0,1,,,6,,,6,407.1,657.46,1,996.96,1,40.484894,17.200353
2024-08-18 13:00:00,3,taranto,29.48,30.24,31.04,1,36.68,39.11,45.28,1,0.0,1,,,6,,,6,650.93,1141.31,1,996.69,1,40.484894,17.200353
2024-08-18 13:30:00,3,taranto,30.17,30.8,31.15,1,35.08,37.42,41.99,1,0.0,1,,,6,,,6,810.67,1002.5,1,996.28,1,40.484894,17.200353
2024-08-18 14:00:00,3,taranto,30.34,30.72,31.1,1,36.08,39.41,40.81,1,0.0,1,,,6,,,6,508.08,713.28,1,995.88,1,40.484894,17.200353
2024-08-18 14:30:00,3,taranto,30.33,30.58,30.88,1,38.85,40.84,43.04,1,0.0,1,,,6,,,6,479.16,672.9,1,995.57,1,40.484894,17.200353
2024-08-18 15:00:00,3,taranto,30.58,30.83,31.11,1,36.83,42.02,48.09,1,0.0,1,,,6,,,6,445.99,571.04,1,995.4,1,40.484894,17.200353
2024-08-18 15:30:00,3,taranto,29.33,29.95,30.69,1,46.35,50.18,53.02,1,0.0,1,,,6,,,6,427.03,690.97,1,995.61,1,40.484894,17.200353
2024-08-18 16:00:00,3,taranto,28.9,29.21,29.57,1,46.08,51.7,56.01,1,0.0,1,,,6,,,6,269.98,403.87,1,995.52,1,40.484894,17.200353
2024-08-18 16:30:00,3,taranto,29.3,29.55,29.71,1,47.19,50.11,52.76,1,0.0,1,,,6,,,6,206.42,384.18,1,995.5,1,40.484894,17.200353
2024-08-18 17:00:00,3,taranto,28.83,29.01,29.25,1,50.52,53.26,55.77,1,0.0,1,,,6,,,6,200.34,287.37,1,995.39,1,40.484894,17.200353
2024-08-18 17:30:00,3,taranto,28.42,28.57,28.81,1,55.03,57.18,58.4,1,0.0,1,,,6,,,6,91.26,126.76,1,995.08,1,40.484894,17.200353
2024-08-18 18:00:00,3,taranto,28.39,28.49,28.63,1,56.39,58.64,60.39,1,0.0,1,,,6,,,6,51.16,67.91,1,995.14,1,40.484894,17.200353
2024-08-18 18:30:00,3,taranto,28.1,28.27,28.37,1,59.55,60.69,63.62,1,0.0,1,,,6,,,6,9.17,24.79,1,995.23,1,40.484894,17.200353
2024-08-18 19:00:00,3,taranto,27.85,27.97,28.13,1,63.63,65.99,67.96,1,0.0,1,,,6,,,6,0.0,0.0,1,995.14,1,40.484894,17.200353
2024-08-18 19:30:00,3,taranto,27.83,27.88,27.91,1,65.7,66.81,67.85,1,0.0,1,,,6,,,6,0.0,0.0,1,995.38,1,40.484894,17.200353
2024-08-18 20:00:00,3,taranto,27.85,27.89,27.94,1,65.97,66.62,67.31,1,0.0,1,,,6,,,6,0.0,0.0,1,995.59,1,40.484894,17.200353
2024-08-18 20:30:00,3,taranto,27.88,27.91,27.94,1,64.73,65.29,66.0,1,0.0,1,,,6,,,6,0.0,0.0,1,995.71,1,40.484894,17.200353
2024-08-18 21:00:00,3,taranto,27.89,27.95,28.0,1,63.45,65.31,67.3,1,0.0,1,,,6,,,6,0.0,0.0,1,995.68,1,40.484894,17.200353
2024-08-18 21:30:00,3,taranto,27.79,27.92,27.98,1,64.35,65.15,66.54,1,0.0,1,,,6,,,6,0.0,0.0,1,995.73,1,40.484894,17.200353
2024-08-18 22:00:00,3,taranto,27.14,27.48,27.82,1,65.09,66.25,66.91,1,0.0,1,,,6,,,6,0.0,0.0,1,995.69,1,40.484894,17.200353
2024-08-18 22:30:00,3,taranto,26.77,26.93,27.14,1,65.42,65.81,66.31,1,0.0,1,,,6,,,6,0.0,0.0,1,995.68,1,40.484894,17.200353
2024-08-18 23:00:00,3,taranto,26.61,26.68,26.77,1,65.36,66.72,67.8,1,0.0,1,,,6,,,6,0.0,0.0,1,995.59,1,40.484894,17.200353
2024-08-18 23:30:00,3,taranto,26.51,26.65,26.77,1,67.95,69.61,70.66,1,0.0,1,,,6,,,6,0.0,0.0,1,995.49,1,40.484894,17.200353
2024-08-19 00:00:00,3,taranto,26.1,26.31,26.51,1,68.88,69.61,70.31,1,0.0,1,,,6,,,6,0.0,0.0,1,995.1,1,40.484894,17.200353
2024-08-19 00:30:00,3,taranto,26.0,26.1,26.17,1,69.31,70.84,72.16,1,0.0,1,,,6,,,6,0.0,0.0,1,995.04,1,40.484894,17.200353
2024-08-19 01:00:00,3,taranto,26.11,26.27,26.45,1,68.39,71.13,72.25,1,0.0,1,,,6,,,6,0.0,0.0,1,994.97,1,40.484894,17.200353
2024-08-19 01:30:00,3,taranto,26.05,26.35,26.52,1,67.5,70.69,73.06,1,0.0,1,,,6,,,6,0.0,0.0,1,994.67,1,40.484894,17.200353
2024-08-19 02:00:00,3,taranto,25.95,26.06,26.17,1,70.85,71.67,72.85,1,0.0,1,,,6,,,6,0.0,0.0,1,994.6,1,40.484894,17.200353
2024-08-19 02:30:00,3,taranto,25.88,25.93,26.06,1,70.84,71.81,73.39,1,0.0,1,,,6,,,6,0.0,0.0,1,994.56,1,40.484894,17.200353
2024-08-19 03:00:00,3,taranto,25.89,25.97,26.04,1,73.41,74.41,75.08,1,0.0,1,,,6,,,6,0.0,0.0,1,994.29,1,40.484894,17.200353
2024-08-19 03:30:00,3,taranto,25.84,25.89,25.92,1,74.54,75.25,75.77,1,0.0,1,,,6,,,6,0.0,0.0,1,994.24,1,40.484894,17.200353
2024-08-19 04:00:00,3,taranto,25.74,25.84,25.91,1,72.55,75.37,78.59,1,0.0,1,,,6,,,6,0.0,0.0,1,994.3,1,40.484894,17.200353
2024-08-19 04:30:00,3,taranto,25.18,25.71,25.96,1,69.33,71.0,72.58,1,0.0,1,,,6,,,6,0.0,0.0,1,994.28,1,40.484894,17.200353
2024-08-19 05:00:00,3,taranto,24.48,24.73,25.09,1,72.01,73.08,74.51,1,0.0,1,,,6,,,6,0.0,0.0,1,994.22,1,40.484894,17.200353
2024-08-19 05:30:00,3,taranto,24.56,24.7,24.77,1,69.03,70.15,71.74,1,0.0,1,,,6,,,6,0.0,0.0,5,993.93,1,40.484894,17.200353
2024-08-19 06:00:00,3,taranto,24.73,24.96,25.25,1,65.28,67.87,70.67,1,0.0,1,,,6,,,6,54.63,111.22,1,993.85,1,40.484894,17.200353
2024-08-19 06:30:00,3,taranto,25.3,25.57,26.01,1,65.01,66.58,67.66,1,0.0,1,,,6,,,6,165.16,291.5,1,994.0,1,40.484894,17.200353
2024-08-19 07:00:00,3,taranto,26.12,26.27,26.35,1,64.39,66.59,68.91,1,0.0,1,,,6,,,6,159.19,269.2,1,994.05,1,40.484894,17.200353
2024-08-19 07:30:00,3,taranto,26.22,26.85,27.65,1,62.59,66.74,68.9,1,0.0,1,,,6,,,6,335.1,458.99,1,994.39,1,40.484894,17.200353
2024-08-19 08:00:00,3,taranto,27.39,27.97,28.39,1,58.77,60.53,62.48,1,0.0,1,,,6,,,6,455.5,547.62,1,994.46,1,40.484894,17.200353
2024-08-19 08:30:00,3,taranto,27.79,28.11,28.38,1,58.5,60.66,63.69,1,0.0,1,,,6,,,6,413.2,473.93,1,994.56,1,40.484894,17.200353
2024-08-19 09:00:00,3,taranto,27.13,27.3,27.79,1,61.89,66.25,68.22,1,0.0,1,,,6,,,6,354.08,457.47,1,994.94,1,40.484894,17.200353
2024-08-19 09:30:00,3,taranto,27.15,27.26,27.44,1,60.67,62.81,64.75,1,0.0,1,,,6,,,6,340.29,431.93,1,995.29,1,40.484894,17.200353
2024-08-19 10:00:00,3,taranto,27.31,27.5,27.74,1,58.3,59.36,61.18,1,0.0,1,,,6,,,6,453.41,496.95,1,995.33,1,40.484894,17.200353
2024-08-19 10:30:00,3,taranto,27.5,27.8,27.95,1,55.1,56.73,58.11,1,0.0,1,,,6,,,6,489.0,659.98,1,995.43,1,40.484894,17.200353
2024-08-19 11:00:00,3,taranto,26.78,27.22,27.94,1,56.45,60.03,63.18,1,0.0,1,,,6,,,6,301.21,507.95,1,995.87,1,40.484894,17.200353
2024-08-19 11:30:00,3,taranto,26.87,27.28,27.72,1,59.54,61.52,62.97,1,0.0,1,,,6,,,6,483.24,818.98,1,995.56,1,40.484894,17.200353
2024-08-19 12:00:00,3,taranto,27.67,28.04,28.48,1,56.57,58.81,60.45,1,0.0,1,,,6,,,6,713.39,1270.63,1,995.53,1,40.484894,17.200353
2024-08-19 12:30:00,3,taranto,27.94,28.26,28.7,1,57.22,59.27,61.3,1,0.0,1,,,6,,,6,878.63,1152.82,1,995.76,1,40.484894,17.200353
2024-08-19 13:00:00,3,taranto,28.41,28.83,29.19,1,49.77,54.33,60.19,1,0.0,1,,,6,,,6,969.8,1013.3,1,995.6,1,40.484894,17.200353
2024-08-19 13:30:00,3,taranto,28.75,29.15,29.45,1,49.87,52.17,54.29,1,0.0,1,,,6,,,6,882.24,937.38,1,995.32,1,40.484894,17.200353
2024-08-19 14:00:00,3,taranto,28.49,28.79,29.26,1,52.31,55.03,56.75,1,0.0,1,,,6,,,6,825.7,871.66,1,995.27,1,40.484894,17.200353
2024-08-19 14:30:00,3,taranto,28.36,28.6,28.89,1,53.82,56.46,58.63,1,0.0,1,,,6,,,6,736.17,783.44,1,995.19,1,40.484894,17.200353
2024-08-19 15:00:00,3,taranto,28.31,28.56,28.83,1,53.16,54.87,57.55,1,0.0,1,,,6,,,6,645.04,695.21,1,995.06,1,40.484894,17.200353
2024-08-19 15:30:00,3,taranto,28.34,28.54,28.75,1,53.18,54.53,56.61,1,0.0,1,,,6,,,6,563.17,587.09,1,995.28,1,40.484894,17.200353
2024-08-19 16:00:00,3,taranto,28.32,28.57,28.79,1,52.91,55.86,58.85,1,0.0,1,,,6,,,6,464.86,499.87,1,995.26,1,40.484894,17.200353
2024-08-19 16:30:00,3,taranto,28.15,28.31,28.47,1,57.28,58.64,60.62,1,0.0,1,,,6,,,6,365.41,436.48,1,994.94,1,40.484894,17.200353
2024-08-19 17:00:00,3,taranto,27.43,27.75,28.32,1,59.49,62.56,65.52,1,0.0,1,,,6,,,6,185.88,263.95,1,995.1,1,40.484894,17.200353
2024-08-19 17:30:00,3,taranto,27.44,27.55,27.7,1,63.28,65.43,67.96,1,0.0,1,,,6,,,6,169.61,199.45,1,995.34,1,40.484894,17.200353
2024-08-19 18:00:00,3,taranto,26.56,26.96,27.47,1,65.26,69.38,71.43,1,0.0,1,,,6,,,6,47.75,135.85,1,995.61,1,40.484894,17.200353
2024-08-19 18:30:00,3,taranto,26.34,26.48,26.57,1,70.51,71.29,71.96,1,0.0,1,,,6,,,6,0.0,0.0,5,996.02,1,40.484894,17.200353
2024-08-19 19:00:00,3,taranto,25.81,26.24,26.41,1,63.02,69.63,73.13,1,0.0,1,,,6,,,6,0.0,0.0,1,996.17,1,40.484894,17.200353
2024-08-19 19:30:00,3,taranto,25.55,25.67,25.8,1,59.9,61.25,62.88,1,0.0,1,,,6,,,6,0.0,0.0,1,996.55,1,40.484894,17.200353
2024-08-19 20:00:00,3,taranto,20.39,22.83,25.73,1,64.2,75.77,83.76,1,8.4,1,,,6,,,6,0.0,0.0,1,997.43,1,40.484894,17.200353
2024-08-19 20:30:00,3,taranto,19.89,20.38,21.28,1,71.19,79.98,86.5,1,2.2,1,,,6,,,6,0.0,0.0,1,996.42,1,40.484894,17.200353
2024-08-19 21:00:00,3,taranto,21.31,22.44,23.02,1,68.28,70.76,76.09,1,0.0,1,,,6,,,6,0.0,0.0,1,996.32,1,40.484894,17.200353
2024-08-19 21:30:00,3,taranto,21.86,21.98,22.2,1,75.67,83.24,86.7,1,0.0,1,,,6,,,6,0.0,0.0,1,996.69,1,40.484894,17.200353
2024-08-19 22:00:00,3,taranto,21.89,22.04,22.12,1,84.08,85.28,86.84,1,0.0,1,,,6,,,6,0.0,0.0,1,997.2,1,40.484894,17.200353
2024-08-19 22:30:00,3,taranto,22.07,22.2,22.41,1,83.29,84.18,85.39,1,0.0,1,,,6,,,6,0.0,0.0,1,997.16,1,40.484894,17.200353
2024-08-19 23:00:00,3,taranto,22.39,22.53,22.6,1,80.69,82.09,83.88,1,0.0,1,,,6,,,6,0.0,0.0,1,997.05,1,40.484894,17.200353
2024-08-19 23:30:00,3,taranto,22.53,22.59,22.65,1,80.75,81.24,82.25,1,0.0,1,,,6,,,6,0.0,0.0,1,996.97,1,40.484894,17.200353
2024-08-20 00:00:00,3,taranto,22.44,22.6,22.74,1,80.92,82.18,83.18,1,0.0,1,,,6,,,6,0.0,0.0,1,996.88,1,40.484894,17.200353
2024-08-20 00:30:00,3,taranto,22.78,22.91,22.99,1,80.4,82.05,82.86,1,0.0,1,,,6,,,6,0.0,0.0,1,996.8,1,40.484894,17.200353
2024-08-20 01:00:00,3,taranto,22.56,22.68,22.82,1,80.06,80.8,81.75,1,0.0,1,,,6,,,6,0.0,0.0,1,996.74,1,40.484894,17.200353
2024-08-20 01:30:00,3,taranto,22.54,22.66,22.73,1,80.61,81.39,81.93,1,0.0,1,,,6,,,6,0.0,0.0,1,996.73,1,40.484894,17.200353
2024-08-20 02:00:00,3,taranto,22.59,22.67,22.73,1,81.87,82.28,82.64,1,0.0,1,,,6,,,6,0.0,0.0,1,996.56,1,40.484894,17.200353
2024-08-20 02:30:00,3,taranto,22.57,22.68,22.77,1,82.63,83.08,83.4,1,0.0,1,,,6,,,6,0.0,0.0,1,996.37,1,40.484894,17.200353
2024-08-20 03:00:00,3,taranto,22.75,22.84,22.94,1,83.5,83.68,83.99,1,0.0,1,,,6,,,6,0.0,0.0,1,996.15,1,40.484894,17.200353
2024-08-20 03:30:00,3,taranto,22.76,22.83,22.87,1,83.97,84.11,84.29,1,0.0,1,,,6,,,6,0.0,0.0,1,996.04,1,40.484894,17.200353
2024-08-20 04:00:00,3,taranto,22.87,22.98,23.07,1,84.04,84.4,84.62,1,0.0,1,,,6,,,6,0.0,0.0,1,995.88,1,40.484894,17.200353
2024-08-20 04:30:00,3,taranto,22.97,23.03,23.09,1,84.75,84.94,85.25,1,0.0,1,,,6,,,6,0.0,0.0,1,995.91,1,40.484894,17.200353
2024-08-20 05:00:00,3,taranto,22.87,22.95,23.0,1,85.23,85.54,85.88,1,0.0,1,,,6,,,6,0.0,0.0,1,996.05,1,40.484894,17.200353
2024-08-20 05:30:00,3,taranto,22.81,22.91,23.0,1,85.75,86.01,86.51,1,0.0,1,,,6,,,6,0.0,0.0,5,996.01,1,40.484894,17.200353
2024-08-20 06:00:00,3,taranto,22.96,23.16,23.46,1,85.14,85.97,86.63,1,0.0,1,,,6,,,6,48.5,87.29,1,996.21,1,40.484894,17.200353
2024-08-20 06:30:00,3,taranto,23.46,23.89,24.41,1,82.0,83.92,85.07,1,0.0,1,,,6,,,6,129.28,168.86,1,996.44,1,40.484894,17.200353
2024-08-20 07:00:00,3,taranto,24.39,24.69,25.28,1,78.58,81.12,82.36,1,0.0,1,,,6,,,6,213.18,286.46,1,996.37,1,40.484894,17.200353
2024-08-20 07:30:00,3,taranto,25.19,25.83,26.51,1,72.92,76.48,79.12,1,0.0,1,,,6,,,6,361.52,463.53,1,996.37,1,40.484894,17.200353
2024-08-20 08:00:00,3,taranto,26.63,27.36,27.83,1,63.62,68.02,72.73,1,0.0,1,,,6,,,6,459.6,537.33,1,996.32,1,40.484894,17.200353
2024-08-20 08:30:00,3,taranto,27.6,27.96,28.23,1,62.36,63.46,64.83,1,0.0,1,,,6,,,6,423.99,706.31,1,996.28,1,40.484894,17.200353
2024-08-20 09:00:00,3,taranto,27.77,27.84,27.93,1,60.1,62.8,64.31,1,0.0,1,,,6,,,6,279.64,355.92,1,996.67,1,40.484894,17.200353
2024-08-20 09:30:00,3,taranto,27.93,28.33,28.82,1,56.26,58.32,61.73,1,0.0,1,,,6,,,6,473.88,854.51,1,996.67,1,40.484894,17.200353
2024-08-20 10:00:00,3,taranto,28.71,29.04,29.23,1,49.91,54.03,56.65,1,0.0,1,,,6,,,6,697.17,876.62,1,996.6,1,40.484894,17.200353
2024-08-20 10:30:00,3,taranto,28.69,28.99,29.27,1,53.86,56.45,58.83,1,0.0,1,,,6,,,6,764.96,969.59,1,996.63,1,40.484894,17.200353
2024-08-20 11:00:00,3,taranto,28.89,29.05,29.3,1,54.58,58.02,60.75,1,0.0,1,,,6,,,6,996.36,1033.39,1,996.42,1,40.484894,17.200353
2024-08-20 11:30:00,3,taranto,28.26,28.85,29.55,1,47.95,50.66,55.24,1,0.0,1,,,6,,,6,693.68,1154.84,1,996.59,1,40.484894,17.200353
2024-08-20 12:00:00,3,taranto,24.21,28.26,30.24,1,46.95,53.64,67.62,1,0.0,1,,,6,,,6,642.4,1061.26,1,997.03,1,40.484894,17.200353
2024-08-20 12:30:00,3,taranto,22.86,23.12,23.98,1,68.51,72.63,73.76,1,0.0,1,,,6,,,6,259.84,316.85,1,997.65,1,40.484894,17.200353
2024-08-20 13:00:00,3,taranto,22.99,23.18,23.52,1,65.72,68.68,72.77,1,0.0,1,,,6,,,6,374.91,575.38,1,997.76,1,40.484894,17.200353
2024-08-20 13:30:00,3,taranto,23.56,24.32,25.31,1,59.47,63.03,65.48,1,0.0,1,,,6,,,6,685.86,1105.07,1,997.58,1,40.484894,17.200353
2024-08-20 14:00:00,3,taranto,25.41,26.36,27.22,1,50.34,55.15,59.62,1,0.0,1,,,6,,,6,865.88,1075.09,1,997.11,1,40.484894,17.200353
2024-08-20 14:30:00,3,taranto,26.97,27.18,27.47,1,45.68,47.5,50.18,1,0.0,1,,,6,,,6,711.64,864.1,1,996.75,1,40.484894,17.200353
2024-08-20 15:00:00,3,taranto,27.23,27.43,27.94,1,42.55,44.47,45.91,1,0.0,1,,,6,,,6,507.35,858.35,1,996.59,1,40.484894,17.200353
2024-08-20 15:30:00,3,taranto,27.33,27.91,28.17,1,41.43,43.54,47.59,1,0.0,1,,,6,,,6,411.51,770.52,1,996.66,1,40.484894,17.200353
2024-08-20 16:00:00,3,taranto,27.2,27.35,27.47,1,44.63,45.77,47.17,1,0.0,1,,,6,,,6,221.12,292.22,1,996.64,1,40.484894,17.200353
2024-08-20 16:30:00,3,taranto,27.2,27.38,27.49,1,44.12,45.91,47.04,1,0.0,1,,,6,,,6,165.05,204.49,1,996.53,1,40.484894,17.200353
2024-08-20 17:00:00,3,taranto,27.42,27.97,28.36,1,43.29,44.49,45.48,1,0.0,1,,,6,,,6,305.55,386.1,1,996.42,1,40.484894,17.200353
2024-08-20 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-20 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,6,40.484894,17.200353
2024-08-21 05:00:00,3,taranto,21.98,22.1,22.29,1,80.49,81.31,81.87,1,0.0,1,,,6,,,6,0.0,0.0,1,997.59,1,40.484894,17.200353
2024-08-21 05:30:00,3,taranto,21.98,22.08,22.23,1,81.68,82.14,82.36,1,0.0,1,,,6,,,6,0.0,0.0,5,997.65,1,40.484894,17.200353
2024-08-21 06:00:00,3,taranto,22.18,22.41,22.87,1,82.36,83.78,84.59,1,0.0,1,,,6,,,6,44.82,85.16,1,997.8,1,40.484894,17.200353
2024-08-21 06:30:00,3,taranto,22.89,23.65,24.11,1,76.54,79.22,82.27,1,0.0,1,,,6,,,6,130.16,172.68,1,997.86,1,40.484894,17.200353
2024-08-21 07:00:00,3,taranto,23.54,23.7,23.93,1,75.96,76.59,77.25,1,0.0,1,,,6,,,6,224.82,275.97,1,998.07,1,40.484894,17.200353
2024-08-21 07:30:00,3,taranto,23.97,24.66,25.24,1,70.56,73.72,76.92,1,0.0,1,,,6,,,6,333.74,386.51,1,998.18,1,40.484894,17.200353
2024-08-21 08:00:00,3,taranto,25.26,25.92,26.58,1,65.83,67.92,70.38,1,0.0,1,,,6,,,6,430.34,483.92,1,998.19,1,40.484894,17.200353
2024-08-21 08:30:00,3,taranto,26.63,26.75,27.06,1,64.07,65.07,65.83,1,0.0,1,,,6,,,6,535.01,583.46,1,998.17,1,40.484894,17.200353
2024-08-21 09:00:00,3,taranto,27.2,27.59,27.99,1,61.56,63.18,64.49,1,0.0,1,,,6,,,6,629.52,679.26,1,998.28,1,40.484894,17.200353
2024-08-21 09:30:00,3,taranto,27.77,28.28,28.7,1,60.18,61.36,63.01,1,0.0,1,,,6,,,6,726.9,773.13,1,998.4,1,40.484894,17.200353
2024-08-21 10:00:00,3,taranto,28.9,29.33,29.68,1,54.04,56.51,59.89,1,0.0,1,,,6,,,6,809.93,958.18,1,998.37,1,40.484894,17.200353
2024-08-21 10:30:00,3,taranto,29.08,29.5,30.01,1,49.89,54.29,58.3,1,0.0,1,,,6,,,6,854.04,1152.82,1,998.33,1,40.484894,17.200353
2024-08-21 11:00:00,3,taranto,29.29,29.52,29.72,1,52.92,55.21,56.45,1,0.0,1,,,6,,,6,880.14,951.52,1,998.14,1,40.484894,17.200353
2024-08-21 11:30:00,3,taranto,29.65,30.04,30.5,1,49.57,52.61,54.37,1,0.0,1,,,6,,,6,981.54,1009.06,1,997.91,1,40.484894,17.200353
2024-08-21 12:00:00,3,taranto,29.84,30.45,30.82,1,47.7,50.16,52.79,1,0.0,1,,,6,,,6,943.23,1134.34,1,997.72,1,40.484894,17.200353
2024-08-21 12:30:00,3,taranto,29.62,30.35,31.33,1,47.69,50.76,53.24,1,0.0,1,,,6,,,6,412.22,1124.25,1,997.66,1,40.484894,17.200353
2024-08-21 13:00:00,3,taranto,27.58,29.14,29.83,1,49.46,56.23,70.04,1,1.0,1,,,6,,,6,120.91,220.24,1,997.73,1,40.484894,17.200353
2024-08-21 13:30:00,3,taranto,26.97,27.91,29.11,1,59.59,68.28,74.0,1,0.0,1,,,6,,,6,573.41,1159.68,1,997.62,1,40.484894,17.200353
2024-08-21 14:00:00,3,taranto,28.62,29.21,30.35,1,52.17,59.36,63.5,1,0.0,1,,,6,,,6,517.41,971.61,1,997.49,1,40.484894,17.200353
2024-08-21 14:30:00,3,taranto,28.0,29.87,30.73,1,52.06,55.95,61.96,1,0.0,1,,,6,,,6,257.66,1037.63,1,997.45,1,40.484894,17.200353
2024-08-21 15:00:00,3,taranto,27.67,28.47,29.76,1,51.96,59.69,66.54,1,0.0,1,,,6,,,6,327.27,717.12,1,997.41,1,40.484894,17.200353
2024-08-21 15:30:00,3,taranto,28.75,29.36,30.08,1,51.15,56.47,60.12,1,0.0,1,,,6,,,6,211.28,286.77,1,997.28,1,40.484894,17.200353
2024-08-21 16:00:00,3,taranto,28.69,28.85,29.04,1,59.47,60.81,62.24,1,0.0,1,,,6,,,6,141.3,153.72,1,997.39,1,40.484894,17.200353
2024-08-21 16:30:00,3,taranto,28.71,29.04,29.87,1,55.68,60.36,63.43,1,0.0,1,,,6,,,6,216.67,400.64,1,997.37,1,40.484894,17.200353
2024-08-21 17:00:00,3,taranto,29.54,29.89,30.29,1,55.21,59.15,62.99,1,0.0,1,,,6,,,6,338.43,381.05,1,997.29,1,40.484894,17.200353
2024-08-21 17:30:00,3,taranto,28.68,28.98,29.55,1,63.04,64.02,64.97,1,0.0,1,,,6,,,6,172.77,254.26,1,997.33,1,40.484894,17.200353
2024-08-21 18:00:00,3,taranto,27.81,28.36,28.88,1,63.57,66.75,69.78,1,0.0,1,,,6,,,6,52.29,150.99,1,997.53,1,40.484894,17.200353
2024-08-21 18:30:00,3,taranto,27.76,27.81,27.89,1,66.82,67.82,70.14,1,0.0,1,,,6,,,6,6.12,19.64,1,997.78,1,40.484894,17.200353
2024-08-21 19:00:00,3,taranto,27.7,27.83,27.99,1,55.82,60.41,67.06,1,0.0,1,,,6,,,6,0.0,0.0,1,998.16,1,40.484894,17.200353
2024-08-21 19:30:00,3,taranto,27.4,27.67,27.9,1,55.9,57.29,58.95,1,0.0,1,,,6,,,6,0.0,0.0,1,998.49,1,40.484894,17.200353
2024-08-21 20:00:00,3,taranto,26.92,27.15,27.42,1,59.39,60.7,62.24,1,0.0,1,,,6,,,6,0.0,0.0,1,998.96,1,40.484894,17.200353
2024-08-21 20:30:00,3,taranto,26.25,26.56,26.9,1,62.53,64.94,66.44,1,0.0,1,,,6,,,6,0.0,0.0,1,999.26,1,40.484894,17.200353
2024-08-21 21:00:00,3,taranto,25.94,26.11,26.27,1,66.44,66.95,67.38,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-08-21 21:30:00,3,taranto,25.59,25.79,25.96,1,67.48,69.27,70.51,1,0.0,1,,,6,,,6,0.0,0.0,1,999.28,1,40.484894,17.200353
2024-08-21 22:00:00,3,taranto,25.47,25.55,25.62,1,70.42,70.98,71.39,1,0.0,1,,,6,,,6,0.0,0.0,1,999.27,1,40.484894,17.200353
2024-08-21 22:30:00,3,taranto,25.45,25.55,25.63,1,70.69,71.3,71.99,1,0.0,1,,,6,,,6,0.0,0.0,1,999.45,1,40.484894,17.200353
2024-08-21 23:00:00,3,taranto,25.31,25.39,25.49,1,72.29,73.05,73.7,1,0.0,1,,,6,,,6,0.0,0.0,1,999.77,1,40.484894,17.200353
2024-08-21 23:30:00,3,taranto,24.87,25.04,25.33,1,73.81,74.78,75.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.03,1,40.484894,17.200353
2024-08-22 00:00:00,3,taranto,24.87,24.97,25.17,1,73.84,75.09,75.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.04,1,40.484894,17.200353
2024-08-22 00:30:00,3,taranto,24.83,25.0,25.16,1,73.99,74.71,75.65,1,0.0,1,,,6,,,6,0.0,0.0,1,999.97,1,40.484894,17.200353
2024-08-22 01:00:00,3,taranto,24.66,24.76,24.82,1,74.97,75.58,76.13,1,0.0,1,,,6,,,6,0.0,0.0,1,999.82,1,40.484894,17.200353
2024-08-22 01:30:00,3,taranto,24.61,24.66,24.76,1,75.39,75.69,75.89,1,0.0,1,,,6,,,6,0.0,0.0,1,999.67,1,40.484894,17.200353
2024-08-22 02:00:00,3,taranto,24.41,24.52,24.66,1,75.82,76.57,77.72,1,0.0,1,,,6,,,6,0.0,0.0,1,999.46,1,40.484894,17.200353
2024-08-22 02:30:00,3,taranto,24.01,24.23,24.42,1,77.79,78.72,79.59,1,0.0,1,,,6,,,6,0.0,0.0,1,999.49,1,40.484894,17.200353
2024-08-22 03:00:00,3,taranto,23.93,24.0,24.08,1,79.69,80.76,81.66,1,0.0,1,,,6,,,6,0.0,0.0,1,999.45,1,40.484894,17.200353
2024-08-22 03:30:00,3,taranto,23.74,23.85,23.93,1,79.26,80.42,81.22,1,0.0,1,,,6,,,6,0.0,0.0,1,999.35,1,40.484894,17.200353
2024-08-22 04:00:00,3,taranto,23.64,23.68,23.75,1,78.57,79.27,79.93,1,0.0,1,,,6,,,6,0.0,0.0,1,999.19,1,40.484894,17.200353
2024-08-22 04:30:00,3,taranto,23.59,23.64,23.71,1,78.59,78.93,79.35,1,0.0,1,,,6,,,6,0.0,0.0,1,999.09,1,40.484894,17.200353
2024-08-22 05:00:00,3,taranto,23.52,23.59,23.69,1,78.92,79.23,79.61,1,0.0,1,,,6,,,6,0.0,0.0,1,999.18,1,40.484894,17.200353
2024-08-22 05:30:00,3,taranto,23.5,23.61,23.68,1,77.83,78.19,78.79,1,0.0,1,,,6,,,6,0.0,0.0,5,999.41,1,40.484894,17.200353
2024-08-22 06:00:00,3,taranto,23.52,23.8,24.14,1,75.71,76.93,78.24,1,0.0,1,,,6,,,6,39.41,84.56,1,999.37,1,40.484894,17.200353
2024-08-22 06:30:00,3,taranto,24.14,24.58,25.04,1,72.46,74.53,75.71,1,0.0,1,,,6,,,6,129.34,173.1,1,999.4,1,40.484894,17.200353
2024-08-22 07:00:00,3,taranto,25.04,25.69,26.22,1,67.1,69.64,72.52,1,0.0,1,,,6,,,6,224.15,272.33,1,999.5,1,40.484894,17.200353
2024-08-22 07:30:00,3,taranto,26.13,26.49,27.01,1,64.49,66.08,67.21,1,0.0,1,,,6,,,6,326.63,372.47,1,999.56,1,40.484894,17.200353
2024-08-22 08:00:00,3,taranto,27.1,28.02,28.56,1,59.48,61.19,63.9,1,0.0,1,,,6,,,6,422.39,470.29,1,999.54,1,40.484894,17.200353
2024-08-22 08:30:00,3,taranto,28.56,29.06,29.5,1,58.2,59.19,60.73,1,0.0,1,,,6,,,6,525.09,577.2,1,999.53,1,40.484894,17.200353
2024-08-22 09:00:00,3,taranto,29.5,29.96,30.53,1,54.07,56.1,58.5,1,0.0,1,,,6,,,6,618.14,660.69,1,999.55,1,40.484894,17.200353
2024-08-22 09:30:00,3,taranto,30.63,31.54,32.36,1,47.91,50.06,53.36,1,0.0,1,,,6,,,6,705.75,740.23,1,999.62,1,40.484894,17.200353
2024-08-22 10:00:00,3,taranto,31.98,32.53,32.98,1,41.59,45.25,52.0,1,0.0,1,,,6,,,6,786.02,838.36,1,999.53,1,40.484894,17.200353
2024-08-22 10:30:00,3,taranto,31.83,32.13,32.54,1,43.69,47.36,51.04,1,0.0,1,,,6,,,6,865.53,895.29,1,999.56,1,40.484894,17.200353
2024-08-22 11:00:00,3,taranto,31.21,31.66,32.15,1,45.18,46.57,49.41,1,0.0,1,,,6,,,6,798.67,1024.41,1,999.59,1,40.484894,17.200353
2024-08-22 11:30:00,3,taranto,31.5,31.93,32.49,1,45.59,47.16,50.39,1,0.0,1,,,6,,,6,757.65,1042.98,1,999.51,1,40.484894,17.200353
2024-08-22 12:00:00,3,taranto,31.89,32.53,33.13,1,42.07,46.22,49.72,1,0.0,1,,,6,,,6,821.7,1124.25,1,999.37,1,40.484894,17.200353
2024-08-22 12:30:00,3,taranto,32.29,32.51,32.93,1,43.67,44.38,45.7,1,0.0,1,,,6,,,6,614.01,1070.95,1,999.27,1,40.484894,17.200353
2024-08-22 13:00:00,3,taranto,32.78,32.9,33.11,1,40.95,42.41,43.97,1,0.0,1,,,6,,,6,674.8,1046.52,1,999.09,1,40.484894,17.200353
2024-08-22 13:30:00,3,taranto,32.82,33.34,33.77,1,38.23,40.58,42.88,1,0.0,1,,,6,,,6,625.03,989.99,1,998.69,1,40.484894,17.200353
2024-08-22 14:00:00,3,taranto,33.64,34.22,34.78,1,33.69,36.4,39.68,1,0.0,1,,,6,,,6,716.88,898.41,1,998.44,1,40.484894,17.200353
2024-08-22 14:30:00,3,taranto,34.68,34.85,35.04,1,31.22,32.84,33.89,1,0.0,1,,,6,,,6,752.82,786.87,1,998.38,1,40.484894,17.200353
2024-08-22 15:00:00,3,taranto,34.86,35.18,35.53,1,31.34,32.01,32.75,1,0.0,1,,,6,,,6,665.84,707.33,1,998.3,1,40.484894,17.200353
2024-08-22 15:30:00,3,taranto,34.7,35.14,35.5,1,30.06,30.84,31.62,1,0.0,1,,,6,,,6,576.85,618.19,1,998.2,1,40.484894,17.200353
2024-08-22 16:00:00,3,taranto,34.42,34.62,34.85,1,28.92,29.97,30.61,1,0.0,1,,,6,,,6,481.88,527.53,1,998.14,1,40.484894,17.200353
2024-08-22 16:30:00,3,taranto,34.29,34.38,34.52,1,28.9,29.54,30.67,1,0.0,1,,,6,,,6,385.0,431.53,1,998.22,1,40.484894,17.200353
2024-08-22 17:00:00,3,taranto,33.97,34.32,34.58,1,29.1,29.72,30.57,1,0.0,1,,,6,,,6,280.73,330.28,1,998.34,1,40.484894,17.200353
2024-08-22 17:30:00,3,taranto,33.57,33.79,33.98,1,28.9,30.07,31.15,1,0.0,1,,,6,,,6,179.47,225.39,1,998.31,1,40.484894,17.200353
2024-08-22 18:00:00,3,taranto,32.36,33.02,33.49,1,30.19,31.65,33.46,1,0.0,1,,,6,,,6,67.64,129.99,1,998.4,1,40.484894,17.200353
2024-08-22 18:30:00,3,taranto,31.15,31.68,32.34,1,32.97,34.45,36.13,1,0.0,1,,,6,,,6,7.53,24.09,1,998.55,1,40.484894,17.200353
2024-08-22 19:00:00,3,taranto,30.29,30.65,31.06,1,36.37,37.28,38.3,1,0.0,1,,,6,,,6,0.0,0.0,1,998.7,1,40.484894,17.200353
2024-08-22 19:30:00,3,taranto,29.59,29.93,30.33,1,38.2,39.1,40.13,1,0.0,1,,,6,,,6,0.0,0.0,1,999.03,1,40.484894,17.200353
2024-08-22 20:00:00,3,taranto,28.87,29.19,29.57,1,40.27,40.94,41.99,1,0.0,1,,,6,,,6,0.0,0.0,1,999.28,1,40.484894,17.200353
2024-08-22 20:30:00,3,taranto,28.65,28.74,28.85,1,41.06,42.22,42.97,1,0.0,1,,,6,,,6,0.0,0.0,1,999.65,1,40.484894,17.200353
2024-08-22 21:00:00,3,taranto,28.59,28.76,28.92,1,39.58,42.16,43.38,1,0.0,1,,,6,,,6,0.0,0.0,1,999.97,1,40.484894,17.200353
2024-08-22 21:30:00,3,taranto,28.22,28.51,28.73,1,41.29,45.55,50.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.04,1,40.484894,17.200353
2024-08-22 22:00:00,3,taranto,27.48,27.89,28.22,1,47.29,48.87,50.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.12,1,40.484894,17.200353
2024-08-22 22:30:00,3,taranto,27.1,27.3,27.45,1,47.12,47.73,48.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.27,1,40.484894,17.200353
2024-08-22 23:00:00,3,taranto,26.9,27.03,27.21,1,43.55,45.19,46.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.38,1,40.484894,17.200353
2024-08-22 23:30:00,3,taranto,26.53,26.89,27.1,1,44.73,46.0,47.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.56,1,40.484894,17.200353
2024-08-23 00:00:00,3,taranto,26.42,26.57,26.92,1,45.06,46.81,47.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.72,1,40.484894,17.200353
2024-08-23 00:30:00,3,taranto,26.91,27.02,27.19,1,43.37,44.37,45.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.68,1,40.484894,17.200353
2024-08-23 01:00:00,3,taranto,25.86,26.17,26.91,1,45.26,47.87,49.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.63,1,40.484894,17.200353
2024-08-23 01:30:00,3,taranto,25.72,25.89,26.28,1,47.08,48.87,49.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.57,1,40.484894,17.200353
2024-08-23 02:00:00,3,taranto,25.95,26.17,26.32,1,47.04,47.74,49.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.57,1,40.484894,17.200353
2024-08-23 02:30:00,3,taranto,25.89,26.09,26.27,1,47.37,48.84,50.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.69,1,40.484894,17.200353
2024-08-23 03:00:00,3,taranto,25.43,25.63,25.89,1,50.63,51.97,52.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.68,1,40.484894,17.200353
2024-08-23 03:30:00,3,taranto,25.53,25.72,25.88,1,51.4,51.9,52.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.61,1,40.484894,17.200353
2024-08-23 04:00:00,3,taranto,25.29,25.44,25.62,1,51.64,52.59,53.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.66,1,40.484894,17.200353
2024-08-23 04:30:00,3,taranto,25.33,25.53,25.71,1,53.51,54.22,54.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.7,1,40.484894,17.200353
2024-08-23 05:00:00,3,taranto,25.11,25.46,25.67,1,54.35,55.78,57.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.82,1,40.484894,17.200353
2024-08-23 05:30:00,3,taranto,25.09,25.34,25.54,1,57.14,57.65,59.05,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.08,1,40.484894,17.200353
2024-08-23 06:00:00,3,taranto,25.35,25.48,25.83,1,57.3,59.16,60.0,1,0.0,1,,,6,,,6,33.29,84.16,1,1001.38,1,40.484894,17.200353
2024-08-23 06:30:00,3,taranto,25.9,26.66,27.28,1,55.43,56.88,60.2,1,0.0,1,,,6,,,6,128.36,174.5,1,1001.56,1,40.484894,17.200353
2024-08-23 07:00:00,3,taranto,27.33,27.81,28.17,1,57.89,58.72,60.23,1,0.0,1,,,6,,,6,224.47,272.43,1,1001.8,1,40.484894,17.200353
2024-08-23 07:30:00,3,taranto,28.08,28.29,28.51,1,56.27,59.59,61.62,1,0.0,1,,,6,,,6,323.6,374.39,1,1002.01,1,40.484894,17.200353
2024-08-23 08:00:00,3,taranto,28.34,28.57,29.07,1,58.62,61.05,62.73,1,0.0,1,,,6,,,6,429.08,479.38,1,1002.24,1,40.484894,17.200353
2024-08-23 08:30:00,3,taranto,28.99,29.2,29.62,1,55.98,58.64,60.05,1,0.0,1,,,6,,,6,532.06,582.54,1,1002.37,1,40.484894,17.200353
2024-08-23 09:00:00,3,taranto,28.85,29.34,29.79,1,53.62,56.3,58.39,1,0.0,1,,,6,,,6,626.45,671.29,1,1002.56,1,40.484894,17.200353
2024-08-23 09:30:00,3,taranto,28.85,29.41,29.98,1,53.42,55.23,57.01,1,0.0,1,,,6,,,6,712.9,752.75,1,1002.7,1,40.484894,17.200353
2024-08-23 10:00:00,3,taranto,29.61,30.07,30.55,1,50.21,53.12,55.54,1,0.0,1,,,6,,,6,791.75,825.94,1,1002.72,1,40.484894,17.200353
2024-08-23 10:30:00,3,taranto,30.53,31.44,31.98,1,43.99,46.78,50.98,1,0.0,1,,,6,,,6,854.8,877.12,1,1002.73,1,40.484894,17.200353
2024-08-23 11:00:00,3,taranto,31.53,31.99,32.56,1,43.28,45.6,48.53,1,0.0,1,,,6,,,6,897.58,917.0,1,1002.66,1,40.484894,17.200353
2024-08-23 11:30:00,3,taranto,32.13,32.49,32.8,1,45.72,48.46,50.55,1,0.0,1,,,6,,,6,928.9,937.68,1,1002.59,1,40.484894,17.200353
2024-08-23 12:00:00,3,taranto,32.42,32.85,33.27,1,44.82,48.64,52.69,1,0.0,1,,,6,,,6,942.91,947.69,1,1002.47,1,40.484894,17.200353
2024-08-23 12:30:00,3,taranto,32.15,32.63,33.14,1,42.9,45.55,50.15,1,0.0,1,,,6,,,6,938.6,944.55,1,1002.4,1,40.484894,17.200353
2024-08-23 13:00:00,3,taranto,32.39,32.81,33.33,1,39.86,41.72,44.93,1,0.0,1,,,6,,,6,916.4,929.92,1,1002.26,1,40.484894,17.200353
2024-08-23 13:30:00,3,taranto,32.93,33.15,33.4,1,36.99,39.98,43.28,1,0.0,1,,,6,,,6,877.78,898.22,1,1002.21,1,40.484894,17.200353
2024-08-23 14:00:00,3,taranto,33.25,33.57,33.95,1,38.13,41.51,44.97,1,0.0,1,,,6,,,6,820.46,851.58,1,1002.07,1,40.484894,17.200353
2024-08-23 14:30:00,3,taranto,32.34,32.85,33.31,1,41.29,44.55,47.98,1,0.0,1,,,6,,,6,747.78,786.17,1,1002.07,1,40.484894,17.200353
2024-08-23 15:00:00,3,taranto,31.13,31.6,32.3,1,48.59,52.82,54.93,1,0.0,1,,,6,,,6,664.72,704.7,1,1002.09,1,40.484894,17.200353
2024-08-23 15:30:00,3,taranto,31.1,31.31,31.51,1,52.43,54.01,55.96,1,0.0,1,,,6,,,6,575.69,621.52,1,1002.13,1,40.484894,17.200353
2024-08-23 16:00:00,3,taranto,30.97,31.12,31.3,1,53.38,55.26,56.39,1,0.0,1,,,6,,,6,476.57,527.23,1,1002.32,1,40.484894,17.200353
2024-08-23 16:30:00,3,taranto,30.8,30.95,31.14,1,52.82,55.83,57.76,1,0.0,1,,,6,,,6,377.18,425.67,1,1002.25,1,40.484894,17.200353
2024-08-23 17:00:00,3,taranto,30.55,30.85,31.24,1,49.5,55.5,57.81,1,0.0,1,,,6,,,6,273.7,322.1,1,1002.07,1,40.484894,17.200353
2024-08-23 17:30:00,3,taranto,30.69,31.0,31.2,1,54.39,56.06,58.11,1,0.0,1,,,6,,,6,171.83,219.64,1,1002.03,1,40.484894,17.200353
2024-08-23 18:00:00,3,taranto,29.72,30.26,31.12,1,54.76,59.57,62.36,1,0.0,1,,,6,,,6,62.7,123.53,1,1002.09,1,40.484894,17.200353
2024-08-23 18:30:00,3,taranto,29.1,29.43,29.74,1,61.35,63.02,64.39,1,0.0,1,,,6,,,6,7.88,22.07,1,1002.36,1,40.484894,17.200353
2024-08-23 19:00:00,3,taranto,28.8,28.92,29.09,1,57.52,62.38,64.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.62,1,40.484894,17.200353
2024-08-23 19:30:00,3,taranto,28.66,28.82,28.99,1,61.45,63.33,64.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.06,1,40.484894,17.200353
2024-08-23 20:00:00,3,taranto,28.61,28.7,28.83,1,53.67,59.79,63.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.26,1,40.484894,17.200353
2024-08-23 20:30:00,3,taranto,28.8,28.95,29.07,1,48.49,50.54,54.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.25,1,40.484894,17.200353
2024-08-23 21:00:00,3,taranto,28.84,29.04,29.14,1,45.9,49.03,51.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-08-23 21:30:00,3,taranto,28.81,28.93,29.04,1,47.3,48.62,49.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.31,1,40.484894,17.200353
2024-08-23 22:00:00,3,taranto,28.47,28.73,28.88,1,49.09,50.77,52.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.43,1,40.484894,17.200353
2024-08-23 22:30:00,3,taranto,28.3,28.4,28.52,1,44.79,49.3,51.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.48,1,40.484894,17.200353
2024-08-23 23:00:00,3,taranto,28.52,28.72,28.83,1,42.64,43.41,44.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.55,1,40.484894,17.200353
2024-08-23 23:30:00,3,taranto,28.0,28.18,28.55,1,42.25,43.18,44.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.67,1,40.484894,17.200353
2024-08-24 00:00:00,3,taranto,27.14,27.56,28.0,1,43.36,44.79,46.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.88,1,40.484894,17.200353
2024-08-24 00:30:00,3,taranto,26.82,26.93,27.11,1,44.27,45.42,47.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.98,1,40.484894,17.200353
2024-08-24 01:00:00,3,taranto,26.87,26.96,27.04,1,44.82,49.45,51.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.93,1,40.484894,17.200353
2024-08-24 01:30:00,3,taranto,26.56,26.76,26.93,1,46.11,47.73,49.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.9,1,40.484894,17.200353
2024-08-24 02:00:00,3,taranto,26.01,26.34,26.54,1,49.66,57.42,60.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-08-24 02:30:00,3,taranto,25.74,25.92,26.02,1,58.65,60.32,62.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.93,1,40.484894,17.200353
2024-08-24 03:00:00,3,taranto,25.43,25.53,25.71,1,53.41,56.97,60.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-08-24 03:30:00,3,taranto,25.5,25.65,25.73,1,51.59,54.21,56.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.87,1,40.484894,17.200353
2024-08-24 04:00:00,3,taranto,25.76,25.83,25.91,1,52.28,57.54,61.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.82,1,40.484894,17.200353
2024-08-24 04:30:00,3,taranto,25.84,26.03,26.17,1,60.7,62.22,65.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.87,1,40.484894,17.200353
2024-08-24 05:00:00,3,taranto,25.11,25.57,26.13,1,52.61,57.98,65.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.03,1,40.484894,17.200353
2024-08-24 05:30:00,3,taranto,25.21,25.49,25.72,1,51.17,52.35,54.76,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.09,1,40.484894,17.200353
2024-08-24 06:00:00,3,taranto,25.54,25.74,25.98,1,48.45,49.43,50.49,1,0.0,1,,,6,,,6,31.61,80.43,1,1004.35,1,40.484894,17.200353
2024-08-24 06:30:00,3,taranto,26.08,26.89,27.55,1,48.76,51.17,57.11,1,0.0,1,,,6,,,6,126.45,171.48,1,1004.48,1,40.484894,17.200353
2024-08-24 07:00:00,3,taranto,27.45,27.92,28.36,1,57.31,63.91,67.36,1,0.0,1,,,6,,,6,223.32,273.14,1,1004.5,1,40.484894,17.200353
2024-08-24 07:30:00,3,taranto,28.27,28.8,29.15,1,61.81,64.55,68.0,1,0.0,1,,,6,,,6,329.26,383.38,1,1004.45,1,40.484894,17.200353
2024-08-24 08:00:00,3,taranto,29.25,29.55,29.79,1,56.51,59.72,62.44,1,0.0,1,,,6,,,6,437.07,486.85,1,1004.45,1,40.484894,17.200353
2024-08-24 08:30:00,3,taranto,29.79,30.04,30.27,1,54.41,55.72,57.18,1,0.0,1,,,6,,,6,540.35,588.91,1,1004.63,1,40.484894,17.200353
2024-08-24 09:00:00,3,taranto,30.25,30.58,30.88,1,46.27,51.59,55.52,1,0.0,1,,,6,,,6,638.11,681.78,1,1004.82,1,40.484894,17.200353
2024-08-24 09:30:00,3,taranto,30.83,31.23,31.57,1,43.33,46.11,49.4,1,0.0,1,,,6,,,6,726.8,767.49,1,1004.84,1,40.484894,17.200353
2024-08-24 10:00:00,3,taranto,31.16,31.36,31.65,1,39.26,44.02,46.97,1,0.0,1,,,6,,,6,806.19,839.57,1,1004.83,1,40.484894,17.200353
2024-08-24 10:30:00,3,taranto,30.98,31.19,31.41,1,46.32,49.34,53.77,1,0.0,1,,,6,,,6,866.71,889.44,1,1004.79,1,40.484894,17.200353
2024-08-24 11:00:00,3,taranto,30.87,31.22,31.67,1,44.99,49.77,53.64,1,0.0,1,,,6,,,6,913.24,934.26,1,1004.65,1,40.484894,17.200353
2024-08-24 11:30:00,3,taranto,31.79,32.16,32.7,1,37.5,41.85,45.82,1,0.0,1,,,6,,,6,943.01,950.31,1,1004.51,1,40.484894,17.200353
2024-08-24 12:00:00,3,taranto,32.54,32.82,33.08,1,35.5,37.57,38.8,1,0.0,1,,,6,,,6,951.85,954.45,1,1004.3,1,40.484894,17.200353
2024-08-24 12:30:00,3,taranto,32.5,32.73,32.89,1,35.98,38.93,41.12,1,0.0,1,,,6,,,6,942.8,954.15,1,1004.05,1,40.484894,17.200353
2024-08-24 13:00:00,3,taranto,32.42,32.68,32.87,1,38.44,40.94,46.0,1,0.0,1,,,6,,,6,916.63,930.93,1,1003.85,1,40.484894,17.200353
2024-08-24 13:30:00,3,taranto,32.59,32.79,32.99,1,38.44,40.98,44.22,1,0.0,1,,,6,,,6,870.55,902.87,1,1003.67,1,40.484894,17.200353
2024-08-24 14:00:00,3,taranto,32.67,32.82,32.92,1,38.49,42.08,44.28,1,0.0,1,,,6,,,6,806.17,836.84,1,1003.37,1,40.484894,17.200353
2024-08-24 14:30:00,3,taranto,32.81,33.06,33.33,1,38.55,40.24,44.0,1,0.0,1,,,6,,,6,721.3,764.26,1,1003.01,1,40.484894,17.200353
2024-08-24 15:00:00,3,taranto,32.8,33.07,33.42,1,37.87,41.39,46.9,1,0.0,1,,,6,,,6,639.92,692.99,1,1002.79,1,40.484894,17.200353
2024-08-24 15:30:00,3,taranto,32.2,32.82,33.26,1,42.14,44.83,50.1,1,0.0,1,,,6,,,6,551.49,604.96,1,1002.68,1,40.484894,17.200353
2024-08-24 16:00:00,3,taranto,32.09,32.49,32.88,1,44.14,46.83,50.59,1,0.0,1,,,6,,,6,476.21,512.39,1,1002.47,1,40.484894,17.200353
2024-08-24 16:30:00,3,taranto,32.0,32.26,32.57,1,44.69,49.42,53.82,1,0.0,1,,,6,,,6,347.45,440.51,1,1002.46,1,40.484894,17.200353
2024-08-24 17:00:00,3,taranto,31.03,31.62,32.25,1,50.85,55.18,60.33,1,0.0,1,,,6,,,6,244.12,306.86,1,1002.42,1,40.484894,17.200353
2024-08-24 17:30:00,3,taranto,31.2,31.54,31.82,1,46.56,50.87,56.77,1,0.0,1,,,6,,,6,148.48,213.98,1,1002.36,1,40.484894,17.200353
2024-08-24 18:00:00,3,taranto,30.78,31.14,31.36,1,49.69,52.92,54.54,1,0.0,1,,,6,,,6,46.54,95.36,1,1002.37,1,40.484894,17.200353
2024-08-24 18:30:00,3,taranto,30.18,30.52,30.82,1,46.63,49.29,50.73,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.31,1,40.484894,17.200353
2024-08-24 19:00:00,3,taranto,29.76,29.97,30.18,1,50.23,51.86,54.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.33,1,40.484894,17.200353
2024-08-24 19:30:00,3,taranto,29.37,29.55,29.75,1,51.79,55.31,56.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.48,1,40.484894,17.200353
2024-08-24 20:00:00,3,taranto,29.2,29.31,29.4,1,52.52,53.39,54.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.6,1,40.484894,17.200353
2024-08-24 20:30:00,3,taranto,28.97,29.17,29.31,1,52.0,52.7,53.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-08-24 21:00:00,3,taranto,28.61,28.81,28.99,1,50.82,52.94,54.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-08-24 21:30:00,3,taranto,28.44,28.68,28.8,1,49.97,51.98,53.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.76,1,40.484894,17.200353
2024-08-24 22:00:00,3,taranto,28.22,28.37,28.49,1,48.76,51.26,53.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.69,1,40.484894,17.200353
2024-08-24 22:30:00,3,taranto,27.7,28.04,28.38,1,48.58,49.26,50.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.64,1,40.484894,17.200353
2024-08-24 23:00:00,3,taranto,27.57,27.69,27.83,1,43.93,46.7,49.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.55,1,40.484894,17.200353
2024-08-24 23:30:00,3,taranto,26.84,27.15,27.6,1,44.23,46.01,47.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.33,1,40.484894,17.200353
2024-08-25 00:00:00,3,taranto,26.75,27.16,27.36,1,42.32,43.36,45.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.09,1,40.484894,17.200353
2024-08-25 00:30:00,3,taranto,26.67,27.05,27.35,1,42.06,43.07,44.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.89,1,40.484894,17.200353
2024-08-25 01:00:00,3,taranto,26.51,26.74,26.85,1,41.33,42.48,45.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.75,1,40.484894,17.200353
2024-08-25 01:30:00,3,taranto,26.46,26.66,26.88,1,37.94,41.85,43.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-08-25 02:00:00,3,taranto,26.34,26.69,27.19,1,35.81,37.52,38.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.57,1,40.484894,17.200353
2024-08-25 02:30:00,3,taranto,27.02,27.09,27.16,1,36.01,36.57,37.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.46,1,40.484894,17.200353
2024-08-25 03:00:00,3,taranto,26.47,26.94,27.23,1,36.48,37.47,39.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.35,1,40.484894,17.200353
2024-08-25 03:30:00,3,taranto,25.77,26.04,26.46,1,39.58,40.82,42.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.28,1,40.484894,17.200353
2024-08-25 04:00:00,3,taranto,25.77,25.89,26.15,1,42.0,42.59,43.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.23,1,40.484894,17.200353
2024-08-25 04:30:00,3,taranto,25.81,26.03,26.24,1,42.78,48.28,52.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.18,1,40.484894,17.200353
2024-08-25 05:00:00,3,taranto,25.35,25.54,25.8,1,50.96,51.82,53.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.21,1,40.484894,17.200353
2024-08-25 05:30:00,3,taranto,25.06,25.28,25.38,1,53.12,53.7,54.24,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.23,1,40.484894,17.200353
2024-08-25 06:00:00,3,taranto,25.03,25.17,25.37,1,49.95,51.29,53.38,1,0.0,1,,,6,,,6,44.7,93.75,1,1001.29,1,40.484894,17.200353
2024-08-25 06:30:00,3,taranto,25.36,25.55,25.67,1,48.81,49.9,51.16,1,0.0,1,,,6,,,6,65.99,96.57,1,1001.28,1,40.484894,17.200353
2024-08-25 07:00:00,3,taranto,25.39,25.6,25.94,1,50.95,53.3,55.07,1,0.0,1,,,6,,,6,64.61,71.23,1,1001.26,1,40.484894,17.200353
2024-08-25 07:30:00,3,taranto,25.94,26.21,26.51,1,55.29,56.42,57.0,1,0.0,1,,,6,,,6,77.15,101.22,1,1001.37,1,40.484894,17.200353
2024-08-25 08:00:00,3,taranto,26.59,27.1,27.65,1,51.32,53.84,56.31,1,0.0,1,,,6,,,6,148.76,209.44,1,1001.27,1,40.484894,17.200353
2024-08-25 08:30:00,3,taranto,27.67,28.21,28.77,1,46.51,49.15,50.58,1,0.0,1,,,6,,,6,266.57,406.9,1,1001.3,1,40.484894,17.200353
2024-08-25 09:00:00,3,taranto,28.85,29.4,29.88,1,46.01,47.35,48.9,1,0.0,1,,,6,,,6,390.58,423.54,1,1001.4,1,40.484894,17.200353
2024-08-25 09:30:00,3,taranto,29.89,30.4,31.13,1,40.79,43.39,46.8,1,0.0,1,,,6,,,6,460.61,596.17,1,1001.38,1,40.484894,17.200353
2024-08-25 10:00:00,3,taranto,31.18,32.18,32.89,1,32.61,35.29,40.4,1,0.0,1,,,6,,,6,416.53,526.22,1,1001.3,1,40.484894,17.200353
2024-08-25 10:30:00,3,taranto,32.73,32.89,33.06,1,32.05,32.29,32.61,1,0.0,1,,,6,,,6,408.9,790.71,1,1001.2,1,40.484894,17.200353
2024-08-25 11:00:00,3,taranto,33.01,33.93,34.54,1,29.94,30.56,31.99,1,0.0,1,,,6,,,6,805.88,991.2,1,1001.07,1,40.484894,17.200353
2024-08-25 11:30:00,3,taranto,34.19,34.33,34.54,1,29.47,30.26,31.1,1,0.0,1,,,6,,,6,414.88,495.23,1,1000.88,1,40.484894,17.200353
2024-08-25 12:00:00,3,taranto,34.47,35.19,36.0,1,25.62,27.76,29.57,1,0.0,1,,,6,,,6,707.52,1014.11,1,1000.52,1,40.484894,17.200353
2024-08-25 12:30:00,3,taranto,35.69,35.92,36.18,1,25.7,27.13,27.94,1,0.0,1,,,6,,,6,784.17,1044.09,1,1000.34,1,40.484894,17.200353
2024-08-25 13:00:00,3,taranto,35.18,35.3,35.52,1,27.1,27.69,28.47,1,0.0,1,,,6,,,6,469.24,598.8,1,1000.18,1,40.484894,17.200353
2024-08-25 13:30:00,3,taranto,35.32,35.62,35.82,1,27.04,27.4,27.79,1,0.0,1,,,6,,,6,543.93,634.94,1,999.87,1,40.484894,17.200353
2024-08-25 14:00:00,3,taranto,35.75,36.27,36.66,1,24.3,25.4,27.44,1,0.0,1,,,6,,,6,637.65,748.6,1,999.48,1,40.484894,17.200353
2024-08-25 14:30:00,3,taranto,36.58,36.79,36.97,1,24.15,24.71,25.09,1,0.0,1,,,6,,,6,698.1,765.06,1,999.21,1,40.484894,17.200353
2024-08-25 15:00:00,3,taranto,36.61,36.9,37.24,1,23.46,24.03,24.88,1,0.0,1,,,6,,,6,645.64,721.86,1,999.0,1,40.484894,17.200353
2024-08-25 15:30:00,3,taranto,36.54,36.95,37.44,1,23.5,24.01,24.73,1,0.0,1,,,6,,,6,543.86,701.17,1,998.91,1,40.484894,17.200353
2024-08-25 16:00:00,3,taranto,36.27,36.77,37.05,1,23.0,23.73,24.25,1,0.0,1,,,6,,,6,492.76,540.04,1,998.71,1,40.484894,17.200353
2024-08-25 16:30:00,3,taranto,36.08,36.41,36.75,1,22.61,24.06,25.1,1,0.0,1,,,6,,,6,413.99,454.74,1,998.61,1,40.484894,17.200353
2024-08-25 17:00:00,3,taranto,35.67,36.17,36.61,1,23.46,25.06,27.34,1,0.0,1,,,6,,,6,297.23,358.85,1,998.4,1,40.484894,17.200353
2024-08-25 17:30:00,3,taranto,34.46,34.98,35.64,1,27.04,28.4,29.84,1,0.0,1,,,6,,,6,177.24,238.11,1,998.32,1,40.484894,17.200353
2024-08-25 18:00:00,3,taranto,32.98,33.6,34.34,1,30.09,31.89,32.85,1,0.0,1,,,6,,,6,45.28,75.78,1,998.44,1,40.484894,17.200353
2024-08-25 18:30:00,3,taranto,31.8,32.3,32.9,1,32.87,34.39,35.92,1,0.0,1,,,6,,,6,8.9,17.94,1,998.51,1,40.484894,17.200353
2024-08-25 19:00:00,3,taranto,31.3,31.51,31.75,1,36.11,36.87,37.93,1,0.0,1,,,6,,,6,0.0,0.0,1,998.51,1,40.484894,17.200353
2024-08-25 19:30:00,3,taranto,30.87,31.03,31.29,1,37.33,37.99,38.38,1,0.0,1,,,6,,,6,0.0,0.0,1,998.6,1,40.484894,17.200353
2024-08-25 20:00:00,3,taranto,30.75,30.8,30.9,1,35.86,36.34,37.29,1,0.0,1,,,6,,,6,0.0,0.0,1,998.88,1,40.484894,17.200353
2024-08-25 20:30:00,3,taranto,30.57,30.73,30.81,1,36.1,36.68,37.29,1,0.0,1,,,6,,,6,0.0,0.0,1,999.02,1,40.484894,17.200353
2024-08-25 21:00:00,3,taranto,30.3,30.43,30.59,1,36.78,37.27,37.58,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-08-25 21:30:00,3,taranto,30.18,30.23,30.3,1,37.19,37.58,37.88,1,0.0,1,,,6,,,6,0.0,0.0,1,999.03,1,40.484894,17.200353
2024-08-25 22:00:00,3,taranto,30.2,30.35,30.49,1,36.54,37.32,38.3,1,0.0,1,,,6,,,6,0.0,0.0,1,998.96,1,40.484894,17.200353
2024-08-25 22:30:00,3,taranto,29.95,30.24,30.47,1,36.75,38.22,39.43,1,0.0,1,,,6,,,6,0.0,0.0,1,998.99,1,40.484894,17.200353
2024-08-25 23:00:00,3,taranto,29.8,29.9,30.03,1,38.78,39.54,39.98,1,0.0,1,,,6,,,6,0.0,0.0,1,999.11,1,40.484894,17.200353
2024-08-25 23:30:00,3,taranto,29.64,29.74,29.9,1,39.96,41.14,41.74,1,0.0,1,,,6,,,6,0.0,0.0,1,998.91,1,40.484894,17.200353
2024-08-26 00:00:00,3,taranto,29.53,29.63,29.76,1,38.61,39.72,40.75,1,0.0,1,,,6,,,6,0.0,0.0,1,998.76,1,40.484894,17.200353
2024-08-26 00:30:00,3,taranto,29.27,29.48,29.6,1,37.9,39.17,44.09,1,0.0,1,,,6,,,6,0.0,0.0,1,998.7,1,40.484894,17.200353
2024-08-26 01:00:00,3,taranto,28.82,28.89,29.16,1,42.51,43.4,44.52,1,0.0,1,,,6,,,6,0.0,0.0,1,998.64,1,40.484894,17.200353
2024-08-26 01:30:00,3,taranto,28.67,28.76,28.82,1,41.31,41.88,42.9,1,0.0,1,,,6,,,6,0.0,0.0,1,998.58,1,40.484894,17.200353
2024-08-26 02:00:00,3,taranto,28.36,28.5,28.72,1,40.8,41.85,43.09,1,0.0,1,,,6,,,6,0.0,0.0,1,998.49,1,40.484894,17.200353
2024-08-26 02:30:00,3,taranto,28.26,28.35,28.42,1,42.44,43.14,44.03,1,0.0,1,,,6,,,6,0.0,0.0,1,998.32,1,40.484894,17.200353
2024-08-26 03:00:00,3,taranto,27.91,28.1,28.36,1,42.7,43.74,44.36,1,0.0,1,,,6,,,6,0.0,0.0,1,998.15,1,40.484894,17.200353
2024-08-26 03:30:00,3,taranto,27.83,27.9,27.94,1,43.49,44.48,45.56,1,0.0,1,,,6,,,6,0.0,0.0,1,998.14,1,40.484894,17.200353
2024-08-26 04:00:00,3,taranto,27.77,27.87,28.05,1,41.55,43.55,45.48,1,0.0,1,,,6,,,6,0.0,0.0,1,998.12,1,40.484894,17.200353
2024-08-26 04:30:00,3,taranto,28.12,28.27,28.38,1,40.37,40.73,41.19,1,0.0,1,,,6,,,6,0.0,0.0,1,998.12,1,40.484894,17.200353
2024-08-26 05:00:00,3,taranto,28.18,28.42,28.68,1,39.91,40.49,40.84,1,0.0,1,,,6,,,6,0.0,0.0,1,998.26,1,40.484894,17.200353
2024-08-26 05:30:00,3,taranto,28.4,28.57,28.71,1,40.44,40.79,41.28,1,0.0,1,,,6,,,6,0.0,0.0,5,998.31,1,40.484894,17.200353
2024-08-26 06:00:00,3,taranto,28.6,28.68,28.78,1,40.28,40.96,41.5,1,0.0,1,,,6,,,6,27.44,75.08,1,998.29,1,40.484894,17.200353
2024-08-26 06:30:00,3,taranto,28.8,29.27,29.62,1,38.73,39.42,40.28,1,0.0,1,,,6,,,6,117.49,158.96,1,998.34,1,40.484894,17.200353
2024-08-26 07:00:00,3,taranto,29.65,29.9,30.05,1,39.24,40.07,41.26,1,0.0,1,,,6,,,6,205.19,254.06,1,998.29,1,40.484894,17.200353
2024-08-26 07:30:00,3,taranto,29.91,30.41,31.16,1,36.48,39.53,41.35,1,0.0,1,,,6,,,6,308.6,355.62,1,998.27,1,40.484894,17.200353
2024-08-26 08:00:00,3,taranto,31.21,31.9,32.38,1,34.79,35.88,37.07,1,0.0,1,,,6,,,6,412.1,460.5,1,998.47,1,40.484894,17.200353
2024-08-26 08:30:00,3,taranto,32.42,32.79,33.23,1,34.32,34.96,35.81,1,0.0,1,,,6,,,6,514.13,560.64,1,998.7,1,40.484894,17.200353
2024-08-26 09:00:00,3,taranto,32.99,33.24,33.6,1,33.89,34.83,35.49,1,0.0,1,,,6,,,6,610.89,656.14,1,998.78,1,40.484894,17.200353
2024-08-26 09:30:00,3,taranto,33.15,33.38,33.72,1,34.64,35.69,36.32,1,0.0,1,,,6,,,6,695.76,730.95,1,998.81,1,40.484894,17.200353
2024-08-26 10:00:00,3,taranto,33.79,34.06,34.25,1,34.27,34.97,35.52,1,0.0,1,,,6,,,6,766.52,800.8,1,998.86,1,40.484894,17.200353
2024-08-26 10:30:00,3,taranto,34.16,34.94,35.4,1,33.86,34.38,34.97,1,0.0,1,,,6,,,6,796.6,863.39,1,998.88,1,40.484894,17.200353
2024-08-26 11:00:00,3,taranto,35.13,35.27,35.38,1,34.19,35.12,35.71,1,0.0,1,,,6,,,6,872.73,897.11,1,998.78,1,40.484894,17.200353
2024-08-26 11:30:00,3,taranto,35.36,35.91,36.48,1,33.28,34.47,35.34,1,0.0,1,,,6,,,6,896.14,903.66,1,998.58,1,40.484894,17.200353
2024-08-26 12:00:00,3,taranto,36.01,36.67,36.99,1,31.87,33.18,34.92,1,0.0,1,,,6,,,6,895.92,910.74,1,998.36,1,40.484894,17.200353
2024-08-26 12:30:00,3,taranto,35.51,35.71,36.0,1,34.25,35.34,36.54,1,0.0,1,,,6,,,6,893.31,904.48,1,998.16,1,40.484894,17.200353
2024-08-26 13:00:00,3,taranto,35.28,35.63,35.99,1,33.78,34.78,35.7,1,0.0,1,,,6,,,6,874.92,886.31,1,998.03,1,40.484894,17.200353
2024-08-26 13:30:00,3,taranto,35.26,35.58,36.22,1,33.47,34.48,36.2,1,0.0,1,,,6,,,6,854.3,862.59,1,997.84,1,40.484894,17.200353
2024-08-26 14:00:00,3,taranto,35.98,36.23,36.46,1,31.22,33.62,35.89,1,0.0,1,,,6,,,6,817.51,863.29,1,997.59,1,40.484894,17.200353
2024-08-26 14:30:00,3,taranto,36.28,36.47,36.85,1,29.87,32.14,35.59,1,0.0,1,,,6,,,6,727.24,781.52,1,997.4,1,40.484894,17.200353
2024-08-26 15:00:00,3,taranto,36.77,37.07,37.52,1,28.16,29.75,32.19,1,0.0,1,,,6,,,6,648.03,694.9,1,997.71,1,40.484894,17.200353
2024-08-26 15:30:00,3,taranto,36.95,37.64,37.97,1,25.51,27.11,30.06,1,0.0,1,,,6,,,6,543.65,599.91,1,997.76,1,40.484894,17.200353
2024-08-26 16:00:00,3,taranto,36.61,37.22,37.81,1,24.47,25.45,26.14,1,0.0,1,,,6,,,6,444.34,496.04,1,997.63,1,40.484894,17.200353
2024-08-26 16:30:00,3,taranto,35.92,36.26,36.56,1,23.7,24.15,24.47,1,0.0,1,,,6,,,6,351.7,395.09,1,997.57,1,40.484894,17.200353
2024-08-26 17:00:00,3,taranto,35.59,35.84,36.12,1,22.87,23.64,24.25,1,0.0,1,,,6,,,6,252.24,300.9,1,997.37,1,40.484894,17.200353
2024-08-26 17:30:00,3,taranto,35.55,35.84,36.12,1,21.5,22.01,22.91,1,0.0,1,,,6,,,6,155.77,199.34,1,997.28,1,40.484894,17.200353
2024-08-26 18:00:00,3,taranto,29.69,31.73,35.66,1,21.8,59.57,68.27,1,0.0,1,,,6,,,6,47.69,110.1,1,997.6,1,40.484894,17.200353
2024-08-26 18:30:00,3,taranto,29.41,29.49,29.62,1,60.87,63.6,68.28,1,0.0,1,,,6,,,6,0.0,0.0,5,998.16,1,40.484894,17.200353
2024-08-26 19:00:00,3,taranto,29.37,29.48,29.58,1,60.18,62.15,63.65,1,0.0,1,,,6,,,6,0.0,0.0,1,998.5,1,40.484894,17.200353
2024-08-26 19:30:00,3,taranto,29.26,29.31,29.37,1,61.48,65.29,66.27,1,0.0,1,,,6,,,6,0.0,0.0,1,998.6,1,40.484894,17.200353
2024-08-26 20:00:00,3,taranto,29.28,29.43,29.53,1,59.84,62.04,63.74,1,0.0,1,,,6,,,6,0.0,0.0,1,998.87,1,40.484894,17.200353
2024-08-26 20:30:00,3,taranto,29.14,29.28,29.39,1,59.24,62.17,63.89,1,0.0,1,,,6,,,6,0.0,0.0,1,999.41,1,40.484894,17.200353
2024-08-26 21:00:00,3,taranto,28.6,28.85,29.14,1,57.35,58.15,59.04,1,0.0,1,,,6,,,6,0.0,0.0,1,999.93,1,40.484894,17.200353
2024-08-26 21:30:00,3,taranto,28.01,28.3,28.63,1,57.07,58.65,60.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.29,1,40.484894,17.200353
2024-08-26 22:00:00,3,taranto,27.64,27.76,27.98,1,57.47,61.48,63.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-08-26 22:30:00,3,taranto,27.38,27.62,27.84,1,57.12,62.26,67.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.67,1,40.484894,17.200353
2024-08-26 23:00:00,3,taranto,26.93,27.14,27.36,1,67.51,71.05,72.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.7,1,40.484894,17.200353
2024-08-26 23:30:00,3,taranto,26.77,26.84,26.94,1,68.43,70.42,72.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.68,1,40.484894,17.200353
2024-08-27 00:00:00,3,taranto,26.63,26.71,26.82,1,62.78,66.0,68.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.63,1,40.484894,17.200353
2024-08-27 00:30:00,3,taranto,26.58,26.63,26.71,1,56.63,59.13,62.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.28,1,40.484894,17.200353
2024-08-27 01:00:00,3,taranto,26.36,26.47,26.66,1,53.57,55.67,56.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.18,1,40.484894,17.200353
2024-08-27 01:30:00,3,taranto,26.38,26.4,26.46,1,52.22,52.96,54.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.21,1,40.484894,17.200353
2024-08-27 02:00:00,3,taranto,25.77,26.07,26.39,1,54.25,56.68,58.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.03,1,40.484894,17.200353
2024-08-27 02:30:00,3,taranto,25.43,25.58,25.8,1,55.58,57.96,59.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.1,1,40.484894,17.200353
2024-08-27 03:00:00,3,taranto,25.73,26.06,26.29,1,48.82,51.75,55.15,1,0.0,1,,,6,,,6,0.0,0.0,1,999.97,1,40.484894,17.200353
2024-08-27 03:30:00,3,taranto,25.64,26.07,26.35,1,48.48,49.32,50.62,1,0.0,1,,,6,,,6,0.0,0.0,1,999.95,1,40.484894,17.200353
2024-08-27 04:00:00,3,taranto,25.17,25.31,25.59,1,51.14,51.98,52.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.05,1,40.484894,17.200353
2024-08-27 04:30:00,3,taranto,24.85,25.02,25.27,1,52.2,53.3,54.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.25,1,40.484894,17.200353
2024-08-27 05:00:00,3,taranto,24.37,24.62,24.83,1,54.54,55.1,55.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.51,1,40.484894,17.200353
2024-08-27 05:30:00,3,taranto,24.37,24.57,24.78,1,49.39,51.24,54.99,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.85,1,40.484894,17.200353
2024-08-27 06:00:00,3,taranto,24.75,24.95,25.25,1,49.3,50.19,52.32,1,0.0,1,,,6,,,6,26.95,73.86,1,1001.08,1,40.484894,17.200353
2024-08-27 06:30:00,3,taranto,25.26,25.95,26.7,1,51.16,52.06,53.48,1,0.0,1,,,6,,,6,114.84,155.43,1,1001.32,1,40.484894,17.200353
2024-08-27 07:00:00,3,taranto,26.71,27.37,28.04,1,51.75,52.18,52.54,1,0.0,1,,,6,,,6,202.59,248.2,1,1001.4,1,40.484894,17.200353
2024-08-27 07:30:00,3,taranto,28.09,28.73,29.36,1,48.35,50.66,52.15,1,0.0,1,,,6,,,6,303.28,353.29,1,1001.48,1,40.484894,17.200353
2024-08-27 08:00:00,3,taranto,29.39,29.97,30.73,1,43.61,46.46,48.34,1,0.0,1,,,6,,,6,408.15,456.06,1,1001.57,1,40.484894,17.200353
2024-08-27 08:30:00,3,taranto,30.77,31.31,31.89,1,41.79,43.06,44.11,1,0.0,1,,,6,,,6,507.64,550.24,1,1001.64,1,40.484894,17.200353
2024-08-27 09:00:00,3,taranto,30.16,31.76,32.64,1,38.98,46.04,56.99,1,0.0,1,,,6,,,6,595.52,639.69,1,1001.84,1,40.484894,17.200353
2024-08-27 09:30:00,3,taranto,29.48,29.85,30.15,1,53.71,55.31,56.83,1,0.0,1,,,6,,,6,683.08,724.88,1,1001.99,1,40.484894,17.200353
2024-08-27 10:00:00,3,taranto,29.96,30.49,31.23,1,50.05,52.68,54.9,1,0.0,1,,,6,,,6,754.79,788.49,1,1001.91,1,40.484894,17.200353
2024-08-27 10:30:00,3,taranto,30.68,31.25,31.79,1,47.36,50.0,52.53,1,0.0,1,,,6,,,6,818.7,845.12,1,1001.83,1,40.484894,17.200353
2024-08-27 11:00:00,3,taranto,31.64,32.07,32.4,1,44.89,47.52,50.07,1,0.0,1,,,6,,,6,867.65,893.78,1,1001.74,1,40.484894,17.200353
2024-08-27 11:30:00,3,taranto,32.17,32.44,32.97,1,43.8,46.65,48.24,1,0.0,1,,,6,,,6,904.37,919.52,1,1001.56,1,40.484894,17.200353
2024-08-27 12:00:00,3,taranto,32.36,32.97,33.33,1,42.7,44.66,46.86,1,0.0,1,,,6,,,6,927.58,940.52,1,1001.4,1,40.484894,17.200353
2024-08-27 12:30:00,3,taranto,32.31,32.8,33.21,1,42.81,45.59,49.2,1,0.0,1,,,6,,,6,892.03,958.49,1,1001.32,1,40.484894,17.200353
2024-08-27 13:00:00,3,taranto,32.54,33.15,33.64,1,43.9,47.03,50.01,1,0.0,1,,,6,,,6,907.68,938.6,1,1001.26,1,40.484894,17.200353
2024-08-27 13:30:00,3,taranto,32.01,32.37,32.77,1,43.39,47.22,51.39,1,0.0,1,,,6,,,6,873.55,901.25,1,1001.02,1,40.484894,17.200353
2024-08-27 14:00:00,3,taranto,31.14,31.76,32.17,1,48.95,52.21,56.2,1,0.0,1,,,6,,,6,792.76,870.36,1,1000.79,1,40.484894,17.200353
2024-08-27 14:30:00,3,taranto,30.88,31.11,31.42,1,50.77,53.84,56.91,1,0.0,1,,,6,,,6,725.17,758.91,1,1000.57,1,40.484894,17.200353
2024-08-27 15:00:00,3,taranto,30.74,31.11,31.4,1,49.64,52.38,55.88,1,0.0,1,,,6,,,6,648.01,693.49,1,1000.53,1,40.484894,17.200353
2024-08-27 15:30:00,3,taranto,30.22,30.69,31.25,1,52.44,54.01,55.82,1,0.0,1,,,6,,,6,382.47,586.18,1,1000.52,1,40.484894,17.200353
2024-08-27 16:00:00,3,taranto,30.26,30.47,30.88,1,51.5,52.71,53.66,1,0.0,1,,,6,,,6,396.52,452.73,1,1000.8,1,40.484894,17.200353
2024-08-27 16:30:00,3,taranto,30.04,30.59,30.9,1,51.84,53.63,55.76,1,0.0,1,,,6,,,6,235.67,410.33,1,1000.92,1,40.484894,17.200353
2024-08-27 17:00:00,3,taranto,29.93,30.11,30.38,1,52.72,54.82,56.29,1,0.0,1,,,6,,,6,140.4,203.48,1,1000.94,1,40.484894,17.200353
2024-08-27 17:30:00,3,taranto,29.42,29.63,29.99,1,54.77,56.09,57.23,1,0.0,1,,,6,,,6,61.18,76.29,1,1000.87,1,40.484894,17.200353
2024-08-27 18:00:00,3,taranto,28.84,29.15,29.42,1,57.91,60.12,61.53,1,0.0,1,,,6,,,6,29.87,47.4,1,1001.07,1,40.484894,17.200353
2024-08-27 18:30:00,3,taranto,28.59,28.73,28.86,1,61.36,61.96,62.68,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.48,1,40.484894,17.200353
2024-08-27 19:00:00,3,taranto,28.27,28.43,28.59,1,61.38,62.76,63.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.74,1,40.484894,17.200353
2024-08-27 19:30:00,3,taranto,28.07,28.2,28.28,1,61.09,62.63,63.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.95,1,40.484894,17.200353
2024-08-27 20:00:00,3,taranto,28.07,28.12,28.18,1,58.25,60.63,63.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.12,1,40.484894,17.200353
2024-08-27 20:30:00,3,taranto,28.01,28.13,28.28,1,57.42,58.38,59.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.29,1,40.484894,17.200353
2024-08-27 21:00:00,3,taranto,27.75,27.87,28.07,1,52.95,56.73,58.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.53,1,40.484894,17.200353
2024-08-27 21:30:00,3,taranto,27.57,27.74,27.91,1,48.39,52.36,54.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.61,1,40.484894,17.200353
2024-08-27 22:00:00,3,taranto,27.26,27.4,27.64,1,49.38,50.52,51.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.44,1,40.484894,17.200353
2024-08-27 22:30:00,3,taranto,27.1,27.28,27.4,1,50.05,52.12,53.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.5,1,40.484894,17.200353
2024-08-27 23:00:00,3,taranto,26.69,26.93,27.12,1,53.49,55.69,57.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.6,1,40.484894,17.200353
2024-08-27 23:30:00,3,taranto,26.42,26.64,26.75,1,57.15,59.85,65.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.75,1,40.484894,17.200353
2024-08-28 00:00:00,3,taranto,26.31,26.42,26.53,1,61.93,64.28,66.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.91,1,40.484894,17.200353
2024-08-28 00:30:00,3,taranto,26.41,26.48,26.55,1,60.61,61.75,62.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.04,1,40.484894,17.200353
2024-08-28 01:00:00,3,taranto,26.3,26.43,26.55,1,62.25,63.39,64.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.9,1,40.484894,17.200353
2024-08-28 01:30:00,3,taranto,26.27,26.36,26.41,1,61.41,62.07,63.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.82,1,40.484894,17.200353
2024-08-28 02:00:00,3,taranto,26.28,26.4,26.55,1,61.11,61.74,62.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.7,1,40.484894,17.200353
2024-08-28 02:30:00,3,taranto,26.4,26.55,26.64,1,62.03,63.92,67.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.61,1,40.484894,17.200353
2024-08-28 03:00:00,3,taranto,25.64,26.03,26.39,1,66.14,69.49,73.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.54,1,40.484894,17.200353
2024-08-28 03:30:00,3,taranto,25.37,25.5,25.66,1,69.26,71.88,73.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-08-28 04:00:00,3,taranto,25.41,25.55,25.67,1,67.45,68.71,69.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.67,1,40.484894,17.200353
2024-08-28 04:30:00,3,taranto,25.59,25.66,25.72,1,67.73,68.43,69.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.78,1,40.484894,17.200353
2024-08-28 05:00:00,3,taranto,25.57,25.7,25.83,1,69.06,69.5,69.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.85,1,40.484894,17.200353
2024-08-28 05:30:00,3,taranto,25.26,25.43,25.69,1,69.24,70.87,72.2,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.93,1,40.484894,17.200353
2024-08-28 06:00:00,3,taranto,25.25,25.35,25.48,1,72.33,74.02,75.07,1,0.0,1,,,6,,,6,26.14,68.01,1,1003.07,1,40.484894,17.200353
2024-08-28 06:30:00,3,taranto,25.45,25.89,26.27,1,71.25,73.21,74.99,1,0.0,1,,,6,,,6,108.79,153.82,1,1003.2,1,40.484894,17.200353
2024-08-28 07:00:00,3,taranto,26.32,26.59,27.09,1,67.54,69.91,71.09,1,0.0,1,,,6,,,6,205.36,254.67,1,1003.25,1,40.484894,17.200353
2024-08-28 07:30:00,3,taranto,27.13,27.56,27.92,1,64.0,65.73,67.4,1,0.0,1,,,6,,,6,308.53,355.41,1,1003.31,1,40.484894,17.200353
2024-08-28 08:00:00,3,taranto,27.93,28.42,28.83,1,61.5,62.86,64.58,1,0.0,1,,,6,,,6,408.08,460.91,1,1003.39,1,40.484894,17.200353
2024-08-28 08:30:00,3,taranto,28.85,29.22,29.64,1,57.81,59.62,61.63,1,0.0,1,,,6,,,6,509.48,558.73,1,1003.64,1,40.484894,17.200353
2024-08-28 09:00:00,3,taranto,29.36,29.59,30.02,1,54.61,56.92,58.53,1,0.0,1,,,6,,,6,567.41,621.21,1,1003.86,1,40.484894,17.200353
2024-08-28 09:30:00,3,taranto,30.12,30.56,31.06,1,53.11,54.01,55.28,1,0.0,1,,,6,,,6,652.51,679.77,1,1003.82,1,40.484894,17.200353
2024-08-28 10:00:00,3,taranto,30.94,31.37,31.71,1,50.76,52.8,55.17,1,0.0,1,,,6,,,6,738.59,790.1,1,1003.78,1,40.484894,17.200353
2024-08-28 10:30:00,3,taranto,30.74,31.0,31.32,1,49.54,51.95,54.82,1,0.0,1,,,6,,,6,824.74,851.99,1,1003.64,1,40.484894,17.200353
2024-08-28 11:00:00,3,taranto,30.92,31.36,31.77,1,47.31,49.96,52.99,1,0.0,1,,,6,,,6,869.73,889.34,1,1003.63,1,40.484894,17.200353
2024-08-28 11:30:00,3,taranto,30.97,31.5,32.06,1,48.23,50.93,54.5,1,0.0,1,,,6,,,6,895.78,912.25,1,1003.6,1,40.484894,17.200353
2024-08-28 12:00:00,3,taranto,31.16,31.7,32.3,1,45.23,48.89,52.01,1,0.0,1,,,6,,,6,931.67,954.35,1,1003.46,1,40.484894,17.200353
2024-08-28 12:30:00,3,taranto,31.75,32.12,32.58,1,40.49,46.09,48.66,1,0.0,1,,,6,,,6,975.67,990.99,1,1003.2,1,40.484894,17.200353
2024-08-28 13:00:00,3,taranto,32.36,32.58,32.97,1,40.98,43.34,45.36,1,0.0,1,,,6,,,6,944.41,976.36,1,1002.92,1,40.484894,17.200353
2024-08-28 13:30:00,3,taranto,31.91,32.52,32.99,1,44.18,48.33,54.34,1,0.0,1,,,6,,,6,956.24,1001.29,1,1002.73,1,40.484894,17.200353
2024-08-28 14:00:00,3,taranto,31.48,31.93,32.37,1,47.05,51.67,55.02,1,0.0,1,,,6,,,6,845.03,1041.97,1,1002.55,1,40.484894,17.200353
2024-08-28 14:30:00,3,taranto,30.18,31.37,32.32,1,42.37,44.7,50.58,1,0.0,1,,,6,,,6,261.87,637.97,1,1002.78,1,40.484894,17.200353
2024-08-28 15:00:00,3,taranto,26.14,27.78,30.12,1,45.43,53.6,61.6,1,0.8,1,,,6,,,6,80.85,109.9,1,1002.89,1,40.484894,17.200353
2024-08-28 15:30:00,3,taranto,26.2,26.67,27.07,1,58.05,64.49,70.73,1,0.0,1,,,6,,,6,96.51,108.09,1,1002.61,1,40.484894,17.200353
2024-08-28 16:00:00,3,taranto,26.92,27.92,28.41,1,47.98,56.24,64.87,1,0.0,1,,,6,,,6,101.77,114.45,1,1003.18,1,40.484894,17.200353
2024-08-28 16:30:00,3,taranto,28.3,28.37,28.44,1,56.83,58.41,59.87,1,0.0,1,,,6,,,6,118.19,125.65,1,1003.3,1,40.484894,17.200353
2024-08-28 17:00:00,3,taranto,27.83,27.95,28.34,1,59.25,61.21,62.66,1,0.0,1,,,6,,,6,89.17,103.75,1,1002.99,1,40.484894,17.200353
2024-08-28 17:30:00,3,taranto,27.71,27.77,27.87,1,57.81,58.83,60.82,1,0.0,1,,,6,,,6,50.54,69.32,1,1002.56,1,40.484894,17.200353
2024-08-28 18:00:00,3,taranto,27.83,27.9,27.95,1,57.29,59.6,62.48,1,0.0,1,,,6,,,6,16.72,30.56,1,1002.38,1,40.484894,17.200353
2024-08-28 18:30:00,3,taranto,27.61,27.72,27.89,1,60.45,62.16,63.38,1,0.2,1,,,6,,,6,0.0,0.0,5,1002.75,1,40.484894,17.200353
2024-08-28 19:00:00,3,taranto,27.55,27.66,27.77,1,62.54,64.15,64.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.31,1,40.484894,17.200353
2024-08-28 19:30:00,3,taranto,27.22,27.36,27.5,1,55.4,58.21,62.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.69,1,40.484894,17.200353
2024-08-28 20:00:00,3,taranto,26.41,26.85,27.24,1,55.74,58.19,60.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.98,1,40.484894,17.200353
2024-08-28 20:30:00,3,taranto,26.22,26.35,26.42,1,55.35,57.07,58.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.11,1,40.484894,17.200353
2024-08-28 21:00:00,3,taranto,25.84,26.03,26.24,1,58.2,59.45,60.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.0,1,40.484894,17.200353
2024-08-28 21:30:00,3,taranto,25.58,25.71,25.88,1,57.85,60.16,61.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.96,1,40.484894,17.200353
2024-08-28 22:00:00,3,taranto,25.67,26.01,26.3,1,57.89,60.36,64.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.89,1,40.484894,17.200353
2024-08-28 22:30:00,3,taranto,26.08,26.18,26.3,1,64.15,66.36,69.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-08-28 23:00:00,3,taranto,25.81,25.97,26.21,1,68.42,70.5,72.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.83,1,40.484894,17.200353
2024-08-28 23:30:00,3,taranto,26.15,26.31,26.46,1,70.31,71.03,72.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.65,1,40.484894,17.200353
2024-08-29 00:00:00,3,taranto,26.15,26.33,26.55,1,70.17,71.15,72.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.32,1,40.484894,17.200353
2024-08-29 00:30:00,3,taranto,25.65,25.95,26.21,1,71.96,73.83,75.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.01,1,40.484894,17.200353
2024-08-29 01:00:00,3,taranto,25.48,25.58,25.67,1,74.65,75.4,76.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.97,1,40.484894,17.200353
2024-08-29 01:30:00,3,taranto,25.54,25.6,25.68,1,73.85,75.43,77.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.19,1,40.484894,17.200353
2024-08-29 02:00:00,3,taranto,25.18,25.42,25.65,1,68.63,71.68,74.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-08-29 02:30:00,3,taranto,24.73,24.98,25.19,1,64.57,66.81,68.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.19,1,40.484894,17.200353
2024-08-29 03:00:00,3,taranto,24.25,24.47,24.7,1,64.7,65.95,67.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.1,1,40.484894,17.200353
2024-08-29 03:30:00,3,taranto,23.71,24.0,24.25,1,66.66,67.31,67.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.06,1,40.484894,17.200353
2024-08-29 04:00:00,3,taranto,23.49,23.57,23.73,1,65.86,68.02,69.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.06,1,40.484894,17.200353
2024-08-29 04:30:00,3,taranto,23.63,23.7,23.79,1,65.69,66.24,67.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.11,1,40.484894,17.200353
2024-08-29 05:00:00,3,taranto,23.56,23.94,24.24,1,67.23,69.33,70.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-08-29 05:30:00,3,taranto,23.49,23.75,24.13,1,67.7,69.51,70.9,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.31,1,40.484894,17.200353
2024-08-29 06:00:00,3,taranto,23.45,23.62,23.82,1,71.28,72.3,73.16,1,0.0,1,,,6,,,6,23.99,59.01,1,1003.37,1,40.484894,17.200353
2024-08-29 06:30:00,3,taranto,23.87,24.49,25.06,1,69.33,71.45,73.0,1,0.0,1,,,6,,,6,99.41,142.01,1,1003.36,1,40.484894,17.200353
2024-08-29 07:00:00,3,taranto,25.01,25.69,26.2,1,64.31,67.52,69.78,1,0.0,1,,,6,,,6,189.78,235.38,1,1003.44,1,40.484894,17.200353
2024-08-29 07:30:00,3,taranto,26.13,26.58,26.97,1,62.15,63.47,64.75,1,0.0,1,,,6,,,6,287.66,336.74,1,1003.57,1,40.484894,17.200353
2024-08-29 08:00:00,3,taranto,26.92,27.42,27.86,1,59.81,61.09,62.64,1,0.0,1,,,6,,,6,390.05,442.03,1,1003.79,1,40.484894,17.200353
2024-08-29 08:30:00,3,taranto,27.91,28.2,28.37,1,57.93,59.4,60.61,1,0.0,1,,,6,,,6,489.86,539.24,1,1004.0,1,40.484894,17.200353
2024-08-29 09:00:00,3,taranto,28.27,28.54,28.9,1,55.97,58.53,60.3,1,0.0,1,,,6,,,6,582.99,626.97,1,1004.06,1,40.484894,17.200353
2024-08-29 09:30:00,3,taranto,28.9,29.36,30.1,1,53.46,55.83,57.74,1,0.0,1,,,6,,,6,671.14,713.99,1,1004.07,1,40.484894,17.200353
2024-08-29 10:00:00,3,taranto,29.94,30.23,30.67,1,53.28,54.75,57.0,1,0.0,1,,,6,,,6,748.25,782.84,1,1003.93,1,40.484894,17.200353
2024-08-29 10:30:00,3,taranto,29.76,30.14,30.37,1,52.18,54.8,57.6,1,0.0,1,,,6,,,6,811.18,841.59,1,1003.76,1,40.484894,17.200353
2024-08-29 11:00:00,3,taranto,30.25,31.04,31.89,1,49.18,51.75,54.77,1,0.0,1,,,6,,,6,861.62,889.34,1,1003.51,1,40.484894,17.200353
2024-08-29 11:30:00,3,taranto,31.32,31.76,32.46,1,47.27,49.96,52.87,1,0.0,1,,,6,,,6,896.31,923.25,1,1003.14,1,40.484894,17.200353
2024-08-29 12:00:00,3,taranto,30.32,30.67,31.36,1,52.1,55.99,58.48,1,0.0,1,,,6,,,6,922.31,951.73,1,1002.94,1,40.484894,17.200353
2024-08-29 12:30:00,3,taranto,30.03,30.63,31.32,1,54.39,57.2,59.23,1,0.0,1,,,6,,,6,961.27,998.76,1,1002.46,1,40.484894,17.200353
2024-08-29 13:00:00,3,taranto,29.04,30.18,31.34,1,54.71,60.32,65.57,1,0.0,1,,,6,,,6,403.53,1018.25,1,1001.9,1,40.484894,17.200353
2024-08-29 13:30:00,3,taranto,29.16,29.37,29.6,1,46.66,53.72,63.12,1,0.0,1,,,6,,,6,205.07,255.37,1,1001.65,1,40.484894,17.200353
2024-08-29 14:00:00,3,taranto,29.63,29.86,30.0,1,45.0,48.01,51.21,1,0.0,1,,,6,,,6,168.5,264.05,1,1001.86,1,40.484894,17.200353
2024-08-29 14:30:00,3,taranto,27.81,28.54,29.88,1,49.09,55.21,60.11,1,0.0,1,,,6,,,6,474.9,858.85,1,1002.0,1,40.484894,17.200353
2024-08-29 15:00:00,3,taranto,29.09,29.46,29.7,1,48.79,50.05,51.33,1,0.0,1,,,6,,,6,476.18,600.42,1,1001.64,1,40.484894,17.200353
2024-08-29 15:30:00,3,taranto,29.33,29.59,29.84,1,50.22,52.68,54.66,1,0.0,1,,,6,,,6,444.28,596.08,1,1001.78,1,40.484894,17.200353
2024-08-29 16:00:00,3,taranto,28.94,29.2,29.32,1,55.02,57.4,59.71,1,0.0,1,,,6,,,6,218.85,366.01,1,1001.92,1,40.484894,17.200353
2024-08-29 16:30:00,3,taranto,28.82,28.89,29.02,1,59.62,62.62,64.53,1,0.0,1,,,6,,,6,224.78,268.09,1,1002.05,1,40.484894,17.200353
2024-08-29 17:00:00,3,taranto,28.77,28.87,29.06,1,63.23,65.08,66.17,1,0.0,1,,,6,,,6,119.44,205.2,1,1002.06,1,40.484894,17.200353
2024-08-29 17:30:00,3,taranto,28.82,28.89,28.99,1,57.77,60.2,63.5,1,0.0,1,,,6,,,6,50.39,61.75,1,1002.05,1,40.484894,17.200353
2024-08-29 18:00:00,3,taranto,28.51,28.72,28.85,1,58.46,59.82,61.28,1,0.0,1,,,6,,,6,24.15,39.33,1,1002.21,1,40.484894,17.200353
2024-08-29 18:30:00,3,taranto,28.22,28.43,28.56,1,58.54,61.49,63.56,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.4,1,40.484894,17.200353
2024-08-29 19:00:00,3,taranto,28.08,28.2,28.36,1,55.16,59.67,63.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.61,1,40.484894,17.200353
2024-08-29 19:30:00,3,taranto,28.07,28.24,28.33,1,52.37,53.62,55.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.81,1,40.484894,17.200353
2024-08-29 20:00:00,3,taranto,27.47,27.72,28.08,1,53.56,55.34,56.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.05,1,40.484894,17.200353
2024-08-29 20:30:00,3,taranto,27.46,27.56,27.63,1,50.49,52.35,55.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.04,1,40.484894,17.200353
2024-08-29 21:00:00,3,taranto,27.06,27.28,27.59,1,50.29,51.16,51.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-08-29 21:30:00,3,taranto,26.92,27.1,27.19,1,51.03,53.21,57.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.9,1,40.484894,17.200353
2024-08-29 22:00:00,3,taranto,26.72,26.79,26.92,1,57.59,60.44,61.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.74,1,40.484894,17.200353
2024-08-29 22:30:00,3,taranto,26.11,26.45,26.76,1,60.53,61.54,62.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.81,1,40.484894,17.200353
2024-08-29 23:00:00,3,taranto,25.71,25.88,26.17,1,58.36,60.28,61.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-08-29 23:30:00,3,taranto,25.59,25.82,26.0,1,57.21,57.87,58.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.94,1,40.484894,17.200353
2024-08-30 00:00:00,3,taranto,25.41,25.5,25.59,1,57.34,58.86,59.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.96,1,40.484894,17.200353
2024-08-30 00:30:00,3,taranto,25.42,25.51,25.57,1,57.82,59.0,59.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.78,1,40.484894,17.200353
2024-08-30 01:00:00,3,taranto,25.35,25.5,25.61,1,58.9,60.21,61.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.48,1,40.484894,17.200353
2024-08-30 01:30:00,3,taranto,25.28,25.33,25.37,1,60.82,61.25,61.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.29,1,40.484894,17.200353
2024-08-30 02:00:00,3,taranto,25.19,25.25,25.33,1,61.06,61.56,62.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.23,1,40.484894,17.200353
2024-08-30 02:30:00,3,taranto,24.68,25.04,25.21,1,61.16,62.16,63.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-08-30 03:00:00,3,taranto,24.13,24.33,24.68,1,61.82,62.95,63.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-08-30 03:30:00,3,taranto,23.9,24.07,24.2,1,61.11,61.32,61.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.1,1,40.484894,17.200353
2024-08-30 04:00:00,3,taranto,23.72,23.79,23.89,1,61.45,61.87,62.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.99,1,40.484894,17.200353
2024-08-30 04:30:00,3,taranto,23.8,23.93,24.11,1,61.63,61.94,62.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.06,1,40.484894,17.200353
2024-08-30 05:00:00,3,taranto,24.13,24.34,24.42,1,60.95,61.75,62.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.02,1,40.484894,17.200353
2024-08-30 05:30:00,3,taranto,24.32,24.4,24.45,1,62.29,63.11,64.0,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.05,1,40.484894,17.200353
2024-08-30 06:00:00,3,taranto,24.37,24.43,24.56,1,63.21,63.99,64.73,1,0.0,1,,,6,,,6,23.64,53.98,1,1002.19,1,40.484894,17.200353
2024-08-30 06:30:00,3,taranto,24.57,25.04,25.4,1,61.72,62.68,63.42,1,0.0,1,,,6,,,6,94.87,135.85,1,1002.18,1,40.484894,17.200353
2024-08-30 07:00:00,3,taranto,25.41,26.0,26.6,1,56.58,59.13,61.62,1,0.0,1,,,6,,,6,183.37,227.5,1,1002.26,1,40.484894,17.200353
2024-08-30 07:30:00,3,taranto,26.7,27.17,27.67,1,55.17,56.57,57.55,1,0.0,1,,,6,,,6,275.46,320.79,1,1002.2,1,40.484894,17.200353
2024-08-30 08:00:00,3,taranto,27.75,27.96,28.37,1,56.27,57.68,58.53,1,0.0,1,,,6,,,6,374.75,426.08,1,1002.26,1,40.484894,17.200353
2024-08-30 08:30:00,3,taranto,28.41,29.07,29.83,1,53.98,55.47,56.65,1,0.0,1,,,6,,,6,480.48,524.4,1,1002.25,1,40.484894,17.200353
2024-08-30 09:00:00,3,taranto,29.89,31.01,32.05,1,46.17,50.03,53.36,1,0.0,1,,,6,,,6,575.93,628.88,1,1002.24,1,40.484894,17.200353
2024-08-30 09:30:00,3,taranto,31.77,32.48,33.11,1,42.01,44.15,46.39,1,0.0,1,,,6,,,6,644.16,742.15,1,1002.24,1,40.484894,17.200353
2024-08-30 10:00:00,3,taranto,32.69,33.07,33.39,1,40.4,41.63,42.84,1,0.0,1,,,6,,,6,729.42,827.66,1,1002.16,1,40.484894,17.200353
2024-08-30 10:30:00,3,taranto,33.43,33.79,34.11,1,37.86,38.8,39.83,1,0.0,1,,,6,,,6,735.8,903.17,1,1002.02,1,40.484894,17.200353
2024-08-30 11:00:00,3,taranto,33.31,33.9,34.75,1,33.92,37.37,38.93,1,0.0,1,,,6,,,6,940.08,1001.9,1,1001.87,1,40.484894,17.200353
2024-08-30 11:30:00,3,taranto,34.18,34.76,35.35,1,31.04,33.52,35.65,1,0.0,1,,,6,,,6,952.66,1067.72,1,1001.64,1,40.484894,17.200353
2024-08-30 12:00:00,3,taranto,34.28,34.55,34.89,1,29.16,31.9,33.5,1,0.0,1,,,6,,,6,753.59,1069.03,1,1001.46,1,40.484894,17.200353
2024-08-30 12:30:00,3,taranto,34.15,34.53,35.48,1,28.74,32.31,34.0,1,0.0,1,,,6,,,6,679.17,1067.51,1,1001.26,1,40.484894,17.200353
2024-08-30 13:00:00,3,taranto,34.25,35.05,36.24,1,26.99,29.58,31.6,1,0.0,1,,,6,,,6,620.64,1051.77,1,1000.94,1,40.484894,17.200353
2024-08-30 13:30:00,3,taranto,34.36,34.52,34.72,1,30.39,32.16,33.53,1,0.0,1,,,6,,,6,775.66,955.16,1,1000.93,1,40.484894,17.200353
2024-08-30 14:00:00,3,taranto,34.43,34.85,35.24,1,28.29,29.8,31.87,1,0.0,1,,,6,,,6,738.76,892.16,1,1000.62,1,40.484894,17.200353
2024-08-30 14:30:00,3,taranto,34.78,35.04,35.36,1,27.28,28.12,29.15,1,0.0,1,,,6,,,6,637.76,799.09,1,1000.41,1,40.484894,17.200353
2024-08-30 15:00:00,3,taranto,34.25,34.82,35.34,1,27.24,28.33,29.0,1,0.0,1,,,6,,,6,532.97,727.92,1,1000.52,1,40.484894,17.200353
2024-08-30 15:30:00,3,taranto,34.29,34.48,34.8,1,25.83,27.24,28.91,1,0.0,1,,,6,,,6,551.99,649.48,1,1000.73,1,40.484894,17.200353
2024-08-30 16:00:00,3,taranto,34.29,34.64,34.86,1,25.59,26.41,26.99,1,0.0,1,,,6,,,6,440.71,495.63,1,1000.75,1,40.484894,17.200353
2024-08-30 16:30:00,3,taranto,33.82,34.01,34.27,1,26.23,26.81,27.41,1,0.0,1,,,6,,,6,337.78,384.99,1,1000.64,1,40.484894,17.200353
2024-08-30 17:00:00,3,taranto,33.25,33.68,33.93,1,26.56,27.21,28.44,1,0.0,1,,,6,,,6,241.63,288.18,1,1000.8,1,40.484894,17.200353
2024-08-30 17:30:00,3,taranto,32.54,32.87,33.25,1,28.15,28.69,29.33,1,0.0,1,,,6,,,6,144.82,190.16,1,1000.83,1,40.484894,17.200353
2024-08-30 18:00:00,3,taranto,31.31,31.96,32.54,1,29.41,29.98,30.8,1,0.0,1,,,6,,,6,39.26,98.08,1,1000.78,1,40.484894,17.200353
2024-08-30 18:30:00,3,taranto,30.53,30.92,31.31,1,30.91,32.24,33.54,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.9,1,40.484894,17.200353
2024-08-30 19:00:00,3,taranto,29.91,30.19,30.53,1,33.7,34.55,34.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.0,1,40.484894,17.200353
2024-08-30 19:30:00,3,taranto,29.51,29.73,29.89,1,34.39,34.96,35.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.34,1,40.484894,17.200353
2024-08-30 20:00:00,3,taranto,29.05,29.28,29.47,1,36.06,37.11,38.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-08-30 20:30:00,3,taranto,28.56,28.78,29.05,1,38.54,40.08,41.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.9,1,40.484894,17.200353
2024-08-30 21:00:00,3,taranto,28.23,28.38,28.58,1,41.56,44.45,45.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.02,1,40.484894,17.200353
2024-08-30 21:30:00,3,taranto,28.16,28.24,28.31,1,44.01,44.87,46.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.1,1,40.484894,17.200353
2024-08-30 22:00:00,3,taranto,27.75,27.99,28.2,1,46.14,47.98,49.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-08-30 22:30:00,3,taranto,27.69,27.81,28.01,1,47.81,48.93,49.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.05,1,40.484894,17.200353
2024-08-30 23:00:00,3,taranto,27.72,27.9,28.04,1,48.37,49.82,53.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.99,1,40.484894,17.200353
2024-08-30 23:30:00,3,taranto,27.41,27.51,27.71,1,52.43,54.67,55.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.02,1,40.484894,17.200353
2024-08-31 00:00:00,3,taranto,27.36,27.44,27.5,1,53.96,55.13,56.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.98,1,40.484894,17.200353
2024-08-31 00:30:00,3,taranto,27.02,27.22,27.4,1,56.13,57.15,58.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.8,1,40.484894,17.200353
2024-08-31 01:00:00,3,taranto,26.42,26.74,26.99,1,57.91,59.93,61.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.74,1,40.484894,17.200353
2024-08-31 01:30:00,3,taranto,25.93,26.26,26.44,1,60.19,60.74,61.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.64,1,40.484894,17.200353
2024-08-31 02:00:00,3,taranto,25.4,25.64,25.9,1,56.06,58.42,61.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.61,1,40.484894,17.200353
2024-08-31 02:30:00,3,taranto,24.68,24.96,25.36,1,56.16,57.7,59.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.67,1,40.484894,17.200353
2024-08-31 03:00:00,3,taranto,24.46,24.69,24.83,1,57.28,58.36,59.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.72,1,40.484894,17.200353
2024-08-31 03:30:00,3,taranto,24.4,24.44,24.51,1,56.12,57.24,58.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.62,1,40.484894,17.200353
2024-08-31 04:00:00,3,taranto,24.47,24.62,24.78,1,55.94,56.43,56.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.61,1,40.484894,17.200353
2024-08-31 04:30:00,3,taranto,24.42,24.55,24.7,1,56.44,56.72,57.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.59,1,40.484894,17.200353
2024-08-31 05:00:00,3,taranto,24.37,24.41,24.44,1,57.33,58.34,59.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.58,1,40.484894,17.200353
2024-08-31 05:30:00,3,taranto,24.37,24.47,24.58,1,59.37,59.82,60.66,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.68,1,40.484894,17.200353
2024-08-31 06:00:00,3,taranto,24.43,24.49,24.55,1,60.74,61.7,62.17,1,0.0,1,,,6,,,6,21.43,56.19,1,1001.89,1,40.484894,17.200353
2024-08-31 06:30:00,3,taranto,24.61,25.3,25.93,1,60.41,61.0,61.95,1,0.0,1,,,6,,,6,104.89,145.93,1,1002.03,1,40.484894,17.200353
2024-08-31 07:00:00,3,taranto,25.96,26.71,27.28,1,55.94,58.46,60.39,1,0.0,1,,,6,,,6,198.26,248.71,1,1002.11,1,40.484894,17.200353
2024-08-31 07:30:00,3,taranto,27.26,27.67,28.22,1,52.18,54.81,56.08,1,0.0,1,,,6,,,6,300.65,351.88,1,1002.17,1,40.484894,17.200353
2024-08-31 08:00:00,3,taranto,28.27,28.87,29.42,1,46.17,49.13,52.19,1,0.0,1,,,6,,,6,400.99,449.4,1,1002.15,1,40.484894,17.200353
2024-08-31 08:30:00,3,taranto,29.45,30.04,30.63,1,40.77,43.56,46.33,1,0.0,1,,,6,,,6,504.06,552.57,1,1002.28,1,40.484894,17.200353
2024-08-31 09:00:00,3,taranto,30.64,30.87,31.12,1,34.47,36.82,40.54,1,0.0,1,,,6,,,6,600.04,645.53,1,1002.31,1,40.484894,17.200353
2024-08-31 09:30:00,3,taranto,31.12,31.29,31.72,1,34.32,35.52,36.44,1,0.0,1,,,6,,,6,688.55,725.29,1,1002.56,1,40.484894,17.200353
2024-08-31 10:00:00,3,taranto,31.65,31.91,32.17,1,32.76,33.89,34.88,1,0.0,1,,,6,,,6,761.33,798.17,1,1002.88,1,40.484894,17.200353
2024-08-31 10:30:00,3,taranto,32.0,32.53,32.75,1,30.91,31.78,33.02,1,0.0,1,,,6,,,6,822.07,841.79,1,1002.99,1,40.484894,17.200353
2024-08-31 11:00:00,3,taranto,32.61,32.82,32.96,1,29.47,30.08,31.54,1,0.0,1,,,6,,,6,867.68,887.31,1,1002.95,1,40.484894,17.200353
2024-08-31 11:30:00,3,taranto,32.82,33.22,33.47,1,27.39,28.16,29.66,1,0.0,1,,,6,,,6,897.71,908.92,1,1002.74,1,40.484894,17.200353
2024-08-31 12:00:00,3,taranto,33.37,34.11,34.51,1,25.53,26.4,27.88,1,0.0,1,,,6,,,6,912.18,918.71,1,1002.5,1,40.484894,17.200353
2024-08-31 12:30:00,3,taranto,34.25,34.65,35.16,1,26.2,26.59,26.79,1,0.0,1,,,6,,,6,906.23,915.17,1,1002.26,1,40.484894,17.200353
2024-08-31 13:00:00,3,taranto,33.52,34.31,35.09,1,26.63,27.75,29.11,1,0.0,1,,,6,,,6,499.51,950.51,1,1002.11,1,40.484894,17.200353
2024-08-31 13:30:00,3,taranto,33.28,33.83,34.44,1,26.46,27.72,29.14,1,0.0,1,,,6,,,6,649.41,941.33,1,1002.04,1,40.484894,17.200353
2024-08-31 14:00:00,3,taranto,34.18,34.49,34.7,1,26.51,27.18,27.86,1,0.0,1,,,6,,,6,789.45,825.53,1,1001.85,1,40.484894,17.200353
2024-08-31 14:30:00,3,taranto,34.14,34.45,34.76,1,26.27,26.98,27.76,1,0.0,1,,,6,,,6,653.1,751.44,1,1001.77,1,40.484894,17.200353
2024-08-31 15:00:00,3,taranto,33.98,34.17,34.35,1,26.06,26.74,27.62,1,0.0,1,,,6,,,6,634.02,672.3,1,1001.69,1,40.484894,17.200353
2024-08-31 15:30:00,3,taranto,33.83,34.11,34.33,1,26.2,27.07,27.84,1,0.0,1,,,6,,,6,542.22,586.18,1,1001.56,1,40.484894,17.200353
2024-08-31 16:00:00,3,taranto,33.15,33.58,33.76,1,27.99,29.52,30.47,1,0.0,1,,,6,,,6,447.56,494.61,1,1001.47,1,40.484894,17.200353
2024-08-31 16:30:00,3,taranto,32.8,33.0,33.2,1,27.69,28.5,29.81,1,0.0,1,,,6,,,6,348.35,398.52,1,1001.48,1,40.484894,17.200353
2024-08-31 17:00:00,3,taranto,32.3,32.58,32.87,1,28.09,28.45,28.71,1,0.0,1,,,6,,,6,246.08,294.84,1,1001.4,1,40.484894,17.200353
2024-08-31 17:30:00,3,taranto,31.73,31.97,32.29,1,28.5,29.17,29.88,1,0.0,1,,,6,,,6,147.48,196.01,1,1001.46,1,40.484894,17.200353
2024-08-31 18:00:00,3,taranto,30.49,31.02,31.7,1,29.64,30.93,31.69,1,0.0,1,,,6,,,6,34.59,99.39,1,1001.55,1,40.484894,17.200353
2024-08-31 18:30:00,3,taranto,30.03,30.21,30.46,1,31.4,31.68,32.05,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.93,1,40.484894,17.200353
2024-08-31 19:00:00,3,taranto,29.43,29.74,30.06,1,31.62,33.54,35.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.28,1,40.484894,17.200353
2024-08-31 19:30:00,3,taranto,28.91,29.13,29.38,1,35.83,37.21,38.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.48,1,40.484894,17.200353
2024-08-31 20:00:00,3,taranto,28.53,28.74,28.92,1,37.88,38.25,38.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.59,1,40.484894,17.200353
2024-08-31 20:30:00,3,taranto,28.59,28.64,28.68,1,37.58,38.01,38.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.67,1,40.484894,17.200353
2024-08-31 21:00:00,3,taranto,28.15,28.47,28.66,1,36.35,39.16,43.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.71,1,40.484894,17.200353
2024-08-31 21:30:00,3,taranto,28.03,28.13,28.3,1,40.88,43.92,45.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.69,1,40.484894,17.200353
2024-08-31 22:00:00,3,taranto,28.3,28.37,28.47,1,38.93,39.87,40.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.49,1,40.484894,17.200353
2024-08-31 22:30:00,3,taranto,28.18,28.27,28.34,1,40.54,41.6,43.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.31,1,40.484894,17.200353
2024-08-31 23:00:00,3,taranto,27.48,27.74,28.23,1,43.81,46.36,47.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.37,1,40.484894,17.200353
2024-08-31 23:30:00,3,taranto,27.4,27.74,27.9,1,41.16,44.29,47.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-09-01 00:00:00,3,taranto,27.13,27.45,27.74,1,47.23,51.69,55.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-09-01 00:30:00,3,taranto,27.0,27.09,27.16,1,54.8,55.67,56.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.21,1,40.484894,17.200353
2024-09-01 01:00:00,3,taranto,27.07,27.17,27.31,1,52.29,53.54,55.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.99,1,40.484894,17.200353
2024-09-01 01:30:00,3,taranto,27.12,27.2,27.3,1,51.86,52.8,53.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.8,1,40.484894,17.200353
2024-09-01 02:00:00,3,taranto,26.88,27.04,27.16,1,52.3,54.13,55.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.71,1,40.484894,17.200353
2024-09-01 02:30:00,3,taranto,26.58,26.72,26.87,1,55.34,56.37,57.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.63,1,40.484894,17.200353
2024-09-01 03:00:00,3,taranto,26.34,26.46,26.59,1,56.14,56.81,57.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.52,1,40.484894,17.200353
2024-09-01 03:30:00,3,taranto,26.35,26.47,26.58,1,55.19,55.69,56.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.43,1,40.484894,17.200353
2024-09-01 04:00:00,3,taranto,26.29,26.36,26.5,1,51.45,53.77,55.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.41,1,40.484894,17.200353
2024-09-01 04:30:00,3,taranto,26.47,26.74,27.0,1,46.45,48.87,51.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.26,1,40.484894,17.200353
2024-09-01 05:00:00,3,taranto,26.83,26.92,26.99,1,45.09,45.74,46.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.21,1,40.484894,17.200353
2024-09-01 05:30:00,3,taranto,26.85,26.93,27.02,1,44.85,45.13,45.38,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.29,1,40.484894,17.200353
2024-09-01 06:00:00,3,taranto,26.82,26.92,27.02,1,44.12,45.08,46.68,1,0.0,1,,,6,,,6,21.4,58.82,1,1001.29,1,40.484894,17.200353
2024-09-01 06:30:00,3,taranto,26.88,27.18,27.55,1,46.68,48.06,49.88,1,0.0,1,,,6,,,6,102.27,144.53,1,1001.45,1,40.484894,17.200353
2024-09-01 07:00:00,3,taranto,27.59,28.1,28.67,1,47.33,48.65,50.25,1,0.0,1,,,6,,,6,192.26,238.41,1,1001.4,1,40.484894,17.200353
2024-09-01 07:30:00,3,taranto,28.44,28.78,29.21,1,46.71,48.93,50.94,1,0.0,1,,,6,,,6,293.02,344.31,1,1001.5,1,40.484894,17.200353
2024-09-01 08:00:00,3,taranto,28.41,28.61,28.81,1,49.07,49.82,50.44,1,0.0,1,,,6,,,6,398.71,448.88,1,1001.54,1,40.484894,17.200353
2024-09-01 08:30:00,3,taranto,28.61,29.44,30.35,1,47.57,48.6,49.58,1,0.0,1,,,6,,,6,498.7,543.58,1,1001.56,1,40.484894,17.200353
2024-09-01 09:00:00,3,taranto,30.54,31.64,32.54,1,35.33,42.1,47.59,1,0.0,1,,,6,,,6,592.84,633.33,1,1001.41,1,40.484894,17.200353
2024-09-01 09:30:00,3,taranto,32.65,33.26,33.98,1,33.55,35.33,36.56,1,0.0,1,,,6,,,6,673.08,707.92,1,1001.28,1,40.484894,17.200353
2024-09-01 10:00:00,3,taranto,32.72,33.12,33.54,1,35.58,37.0,38.98,1,0.0,1,,,6,,,6,752.59,784.96,1,1001.24,1,40.484894,17.200353
2024-09-01 10:30:00,3,taranto,32.06,32.47,33.02,1,35.28,39.4,43.16,1,0.0,1,,,6,,,6,825.66,874.5,1,1001.07,1,40.484894,17.200353
2024-09-01 11:00:00,3,taranto,32.44,33.12,33.94,1,34.06,36.03,38.51,1,0.0,1,,,6,,,6,904.23,934.97,1,1000.77,1,40.484894,17.200353
2024-09-01 11:30:00,3,taranto,33.31,33.52,33.73,1,32.8,34.54,37.57,1,0.0,1,,,6,,,6,858.47,1061.46,1,1000.44,1,40.484894,17.200353
2024-09-01 12:00:00,3,taranto,33.2,33.84,34.61,1,30.18,33.66,38.95,1,0.0,1,,,6,,,6,798.73,1078.62,1,1000.15,1,40.484894,17.200353
2024-09-01 12:30:00,3,taranto,30.8,32.18,33.96,1,34.56,46.13,53.74,1,0.0,1,,,6,,,6,356.29,1010.38,1,1000.09,1,40.484894,17.200353
2024-09-01 13:00:00,3,taranto,31.42,32.59,32.99,1,38.71,42.85,49.5,1,0.0,1,,,6,,,6,680.9,1020.67,1,999.9,1,40.484894,17.200353
2024-09-01 13:30:00,3,taranto,31.24,31.69,32.57,1,42.89,47.4,49.64,1,0.0,1,,,6,,,6,299.56,855.52,1,999.81,1,40.484894,17.200353
2024-09-01 14:00:00,3,taranto,31.84,32.62,32.97,1,38.22,45.25,51.74,1,0.0,1,,,6,,,6,565.45,854.41,1,999.65,1,40.484894,17.200353
2024-09-01 14:30:00,3,taranto,32.65,33.68,34.24,1,30.54,36.87,47.81,1,0.0,1,,,6,,,6,568.28,788.09,1,999.47,1,40.484894,17.200353
2024-09-01 15:00:00,3,taranto,33.76,33.91,34.23,1,29.62,36.93,41.13,1,0.0,1,,,6,,,6,584.78,664.93,1,999.39,1,40.484894,17.200353
2024-09-01 15:30:00,3,taranto,34.34,35.33,35.95,1,23.85,25.65,35.15,1,0.0,1,,,6,,,6,487.05,570.94,1,999.29,1,40.484894,17.200353
2024-09-01 16:00:00,3,taranto,35.15,35.43,35.83,1,23.79,24.08,24.37,1,0.0,1,,,6,,,6,428.16,467.67,1,999.17,1,40.484894,17.200353
2024-09-01 16:30:00,3,taranto,34.6,35.44,35.79,1,23.27,25.63,39.43,1,0.0,1,,,6,,,6,332.15,378.03,1,999.06,1,40.484894,17.200353
2024-09-01 17:00:00,3,taranto,33.16,33.84,34.82,1,25.41,37.17,46.96,1,0.0,1,,,6,,,6,230.72,278.19,1,999.03,1,40.484894,17.200353
2024-09-01 17:30:00,3,taranto,31.94,32.31,33.37,1,43.84,47.41,50.8,1,0.0,1,,,6,,,6,132.6,178.95,1,999.07,1,40.484894,17.200353
2024-09-01 18:00:00,3,taranto,32.0,32.29,32.45,1,28.25,29.7,34.85,1,0.0,1,,,6,,,6,28.34,85.16,1,999.21,1,40.484894,17.200353
2024-09-01 18:30:00,3,taranto,31.32,31.65,32.05,1,29.1,29.43,29.88,1,0.0,1,,,6,,,6,0.0,0.0,5,999.38,1,40.484894,17.200353
2024-09-01 19:00:00,3,taranto,30.67,31.01,31.31,1,29.49,30.28,30.93,1,0.0,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-09-01 19:30:00,3,taranto,29.81,30.18,30.6,1,31.05,31.62,32.05,1,0.0,1,,,6,,,6,0.0,0.0,1,999.73,1,40.484894,17.200353
2024-09-01 20:00:00,3,taranto,29.43,29.58,29.74,1,31.7,32.16,32.9,1,0.0,1,,,6,,,6,0.0,0.0,1,999.86,1,40.484894,17.200353
2024-09-01 20:30:00,3,taranto,28.74,29.05,29.46,1,33.01,34.25,34.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.01,1,40.484894,17.200353
2024-09-01 21:00:00,3,taranto,28.42,28.55,28.71,1,33.72,34.3,34.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.07,1,40.484894,17.200353
2024-09-01 21:30:00,3,taranto,28.25,28.43,28.58,1,33.52,34.34,35.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.2,1,40.484894,17.200353
2024-09-01 22:00:00,3,taranto,27.3,27.7,28.23,1,36.16,37.86,38.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-09-01 22:30:00,3,taranto,27.28,27.47,27.72,1,36.2,36.76,37.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.47,1,40.484894,17.200353
2024-09-01 23:00:00,3,taranto,27.03,27.43,27.76,1,36.13,37.81,39.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.57,1,40.484894,17.200353
2024-09-01 23:30:00,3,taranto,26.42,26.73,26.99,1,39.84,43.28,49.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.7,1,40.484894,17.200353
2024-09-02 00:00:00,3,taranto,25.21,25.84,26.39,1,49.96,51.49,53.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.78,1,40.484894,17.200353
2024-09-02 00:30:00,3,taranto,24.64,24.82,25.17,1,53.91,55.35,56.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.68,1,40.484894,17.200353
2024-09-02 01:00:00,3,taranto,24.62,24.71,24.78,1,56.29,56.66,56.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-09-02 01:30:00,3,taranto,24.5,24.69,24.82,1,55.33,55.99,56.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.58,1,40.484894,17.200353
2024-09-02 02:00:00,3,taranto,24.39,24.5,24.57,1,55.62,57.91,59.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.65,1,40.484894,17.200353
2024-09-02 02:30:00,3,taranto,24.08,24.21,24.37,1,53.6,56.79,59.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-09-02 03:00:00,3,taranto,24.01,24.06,24.13,1,52.97,53.32,53.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.56,1,40.484894,17.200353
2024-09-02 03:30:00,3,taranto,24.01,24.07,24.13,1,50.99,52.37,53.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.5,1,40.484894,17.200353
2024-09-02 04:00:00,3,taranto,24.05,24.16,24.22,1,50.53,51.11,51.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.48,1,40.484894,17.200353
2024-09-02 04:30:00,3,taranto,23.84,23.94,24.13,1,51.59,52.06,52.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.42,1,40.484894,17.200353
2024-09-02 05:00:00,3,taranto,23.94,24.18,24.38,1,50.8,51.37,52.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.47,1,40.484894,17.200353
2024-09-02 05:30:00,3,taranto,23.92,24.11,24.34,1,50.39,51.18,51.89,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.54,1,40.484894,17.200353
2024-09-02 06:00:00,3,taranto,23.97,24.16,24.31,1,49.07,50.52,51.64,1,0.0,1,,,6,,,6,19.82,47.82,1,1000.63,1,40.484894,17.200353
2024-09-02 06:30:00,3,taranto,24.34,25.06,25.9,1,45.77,48.09,49.53,1,0.0,1,,,6,,,6,99.5,145.12,1,1000.84,1,40.484894,17.200353
2024-09-02 07:00:00,3,taranto,25.92,26.44,27.47,1,43.05,44.98,46.49,1,0.0,1,,,6,,,6,198.86,247.4,1,1001.04,1,40.484894,17.200353
2024-09-02 07:30:00,3,taranto,27.45,27.71,27.97,1,39.58,41.94,44.11,1,0.0,1,,,6,,,6,281.77,351.07,1,1001.3,1,40.484894,17.200353
2024-09-02 08:00:00,3,taranto,27.69,27.93,28.34,1,41.69,44.34,47.72,1,0.0,1,,,6,,,6,350.28,441.11,1,1001.63,1,40.484894,17.200353
2024-09-02 08:30:00,3,taranto,28.16,28.56,28.99,1,40.59,44.83,48.35,1,0.0,1,,,6,,,6,454.73,569.33,1,1001.81,1,40.484894,17.200353
2024-09-02 09:00:00,3,taranto,29.06,29.62,30.02,1,41.77,42.96,43.91,1,0.0,1,,,6,,,6,566.66,642.72,1,1001.92,1,40.484894,17.200353
2024-09-02 09:30:00,3,taranto,29.5,29.78,30.03,1,41.99,44.15,45.57,1,0.0,1,,,6,,,6,680.98,715.39,1,1001.89,1,40.484894,17.200353
2024-09-02 10:00:00,3,taranto,29.65,29.79,29.91,1,41.57,45.0,47.35,1,0.0,1,,,6,,,6,753.97,789.5,1,1001.81,1,40.484894,17.200353
2024-09-02 10:30:00,3,taranto,29.6,29.8,30.02,1,40.73,44.43,46.99,1,0.0,1,,,6,,,6,810.56,845.63,1,1001.73,1,40.484894,17.200353
2024-09-02 11:00:00,3,taranto,30.03,30.39,31.02,1,39.66,41.38,44.22,1,0.0,1,,,6,,,6,825.45,889.44,1,1001.63,1,40.484894,17.200353
2024-09-02 11:30:00,3,taranto,31.02,31.29,31.55,1,39.72,41.35,44.28,1,0.0,1,,,6,,,6,880.64,942.24,1,1001.53,1,40.484894,17.200353
2024-09-02 12:00:00,3,taranto,31.17,31.31,31.49,1,37.96,41.33,45.14,1,0.0,1,,,6,,,6,913.9,1010.78,1,1001.38,1,40.484894,17.200353
2024-09-02 12:30:00,3,taranto,30.08,30.84,31.86,1,41.43,47.24,51.64,1,0.0,1,,,6,,,6,590.59,1035.82,1,1001.15,1,40.484894,17.200353
2024-09-02 13:00:00,3,taranto,30.1,30.34,30.63,1,42.86,47.35,49.81,1,0.0,1,,,6,,,6,563.31,761.23,1,1001.17,1,40.484894,17.200353
2024-09-02 13:30:00,3,taranto,30.07,30.43,30.95,1,46.17,49.05,51.53,1,0.0,1,,,6,,,6,583.96,738.52,1,1001.08,1,40.484894,17.200353
2024-09-02 14:00:00,3,taranto,29.88,30.35,30.82,1,46.77,50.72,53.52,1,0.0,1,,,6,,,6,494.91,657.66,1,1000.84,1,40.484894,17.200353
2024-09-02 14:30:00,3,taranto,29.69,30.03,30.46,1,47.21,52.02,54.94,1,0.0,1,,,6,,,6,437.07,533.69,1,1000.68,1,40.484894,17.200353
2024-09-02 15:00:00,3,taranto,29.72,29.99,30.73,1,51.09,52.7,54.37,1,0.0,1,,,6,,,6,415.44,684.21,1,1000.67,1,40.484894,17.200353
2024-09-02 15:30:00,3,taranto,29.4,30.45,31.09,1,50.19,54.22,59.43,1,0.0,1,,,6,,,6,395.77,682.29,1,1000.65,1,40.484894,17.200353
2024-09-02 16:00:00,3,taranto,28.89,29.02,29.38,1,58.27,60.27,61.91,1,0.0,1,,,6,,,6,180.68,288.99,1,1000.64,1,40.484894,17.200353
2024-09-02 16:30:00,3,taranto,29.12,29.44,29.57,1,52.13,54.5,58.24,1,0.0,1,,,6,,,6,253.44,493.61,1,1000.64,1,40.484894,17.200353
2024-09-02 17:00:00,3,taranto,29.15,29.28,29.47,1,51.27,53.77,56.27,1,0.0,1,,,6,,,6,92.71,113.03,1,1000.87,1,40.484894,17.200353
2024-09-02 17:30:00,3,taranto,28.89,29.11,29.24,1,55.21,56.68,58.05,1,0.0,1,,,6,,,6,62.09,81.73,1,1000.82,1,40.484894,17.200353
2024-09-02 18:00:00,3,taranto,28.44,28.66,28.9,1,57.1,60.13,61.74,1,0.0,1,,,6,,,6,18.43,36.5,1,1000.94,1,40.484894,17.200353
2024-09-02 18:30:00,3,taranto,27.87,28.18,28.46,1,60.85,62.99,65.79,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.08,1,40.484894,17.200353
2024-09-02 19:00:00,3,taranto,27.55,27.69,27.83,1,64.0,65.43,66.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.4,1,40.484894,17.200353
2024-09-02 19:30:00,3,taranto,27.23,27.39,27.59,1,63.74,65.87,67.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-09-02 20:00:00,3,taranto,27.06,27.16,27.26,1,63.84,65.48,66.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.15,1,40.484894,17.200353
2024-09-02 20:30:00,3,taranto,26.77,26.9,27.11,1,59.17,63.36,65.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.13,1,40.484894,17.200353
2024-09-02 21:00:00,3,taranto,26.71,26.86,27.0,1,58.43,59.51,61.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.12,1,40.484894,17.200353
2024-09-02 21:30:00,3,taranto,26.61,26.69,26.74,1,57.82,60.15,61.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-09-02 22:00:00,3,taranto,26.49,26.61,26.74,1,57.47,58.58,60.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.47,1,40.484894,17.200353
2024-09-02 22:30:00,3,taranto,25.91,26.31,26.63,1,53.25,58.0,60.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.55,1,40.484894,17.200353
2024-09-02 23:00:00,3,taranto,25.48,25.65,25.88,1,50.57,52.31,53.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.57,1,40.484894,17.200353
2024-09-02 23:30:00,3,taranto,25.43,25.49,25.61,1,47.55,48.82,50.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.66,1,40.484894,17.200353
2024-09-03 00:00:00,3,taranto,25.38,25.62,25.77,1,48.08,54.49,58.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.79,1,40.484894,17.200353
2024-09-03 00:30:00,3,taranto,24.74,25.02,25.4,1,47.51,49.95,52.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.57,1,40.484894,17.200353
2024-09-03 01:00:00,3,taranto,24.66,24.83,24.95,1,46.23,46.67,47.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.36,1,40.484894,17.200353
2024-09-03 01:30:00,3,taranto,24.86,24.93,25.0,1,45.07,47.52,49.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.2,1,40.484894,17.200353
2024-09-03 02:00:00,3,taranto,24.71,24.94,25.14,1,44.24,45.23,46.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.47,1,40.484894,17.200353
2024-09-03 02:30:00,3,taranto,24.12,24.45,24.76,1,44.15,50.99,56.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.87,1,40.484894,17.200353
2024-09-03 03:00:00,3,taranto,24.13,24.21,24.39,1,49.8,53.85,55.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.86,1,40.484894,17.200353
2024-09-03 03:30:00,3,taranto,24.42,24.67,24.8,1,42.58,44.54,49.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.81,1,40.484894,17.200353
2024-09-03 04:00:00,3,taranto,24.37,24.52,24.69,1,43.13,46.88,55.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.65,1,40.484894,17.200353
2024-09-03 04:30:00,3,taranto,24.12,24.3,24.42,1,56.56,58.43,59.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.83,1,40.484894,17.200353
2024-09-03 05:00:00,3,taranto,23.62,23.88,24.11,1,58.07,58.51,59.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.03,1,40.484894,17.200353
2024-09-03 05:30:00,3,taranto,23.65,23.88,24.16,1,56.38,57.83,58.82,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.16,1,40.484894,17.200353
2024-09-03 06:00:00,3,taranto,24.06,24.31,24.56,1,56.6,58.04,59.3,1,0.0,1,,,6,,,6,25.28,56.5,1,1003.44,1,40.484894,17.200353
2024-09-03 06:30:00,3,taranto,24.52,25.15,25.96,1,53.19,56.43,59.62,1,0.0,1,,,6,,,6,154.64,227.21,1,1003.61,1,40.484894,17.200353
2024-09-03 07:00:00,3,taranto,26.05,26.79,27.26,1,51.19,52.51,53.99,1,0.0,1,,,6,,,6,210.43,241.54,1,1003.61,1,40.484894,17.200353
2024-09-03 07:30:00,3,taranto,26.9,27.21,27.47,1,50.47,53.5,55.9,1,0.0,1,,,6,,,6,124.27,167.44,1,1003.67,1,40.484894,17.200353
2024-09-03 08:00:00,3,taranto,26.88,27.39,27.86,1,52.9,55.17,56.49,1,0.0,1,,,6,,,6,267.76,441.73,1,1003.89,1,40.484894,17.200353
2024-09-03 08:30:00,3,taranto,27.84,28.45,29.03,1,48.78,50.95,52.89,1,0.0,1,,,6,,,6,278.13,433.55,1,1003.95,1,40.484894,17.200353
2024-09-03 09:00:00,3,taranto,28.12,28.46,28.85,1,50.39,52.61,54.23,1,0.0,1,,,6,,,6,371.66,654.33,1,1004.03,1,40.484894,17.200353
2024-09-03 09:30:00,3,taranto,28.99,29.64,29.9,1,47.41,49.64,51.88,1,0.0,1,,,6,,,6,648.89,846.13,1,1004.14,1,40.484894,17.200353
2024-09-03 10:00:00,3,taranto,29.31,29.82,30.35,1,47.52,50.31,52.42,1,0.0,1,,,6,,,6,775.45,816.04,1,1004.24,1,40.484894,17.200353
2024-09-03 10:30:00,3,taranto,30.17,30.36,30.6,1,47.46,48.53,49.51,1,0.0,1,,,6,,,6,809.26,859.46,1,1004.25,1,40.484894,17.200353
2024-09-03 11:00:00,3,taranto,29.77,30.31,30.61,1,48.11,50.7,52.39,1,0.0,1,,,6,,,6,798.38,899.94,1,1004.23,1,40.484894,17.200353
2024-09-03 11:30:00,3,taranto,29.31,29.74,30.23,1,49.55,50.89,51.88,1,0.0,1,,,6,,,6,733.28,913.06,1,1004.05,1,40.484894,17.200353
2024-09-03 12:00:00,3,taranto,29.09,29.42,29.8,1,51.44,54.76,57.6,1,0.0,1,,,6,,,6,661.9,921.03,1,1004.15,1,40.484894,17.200353
2024-09-03 12:30:00,3,taranto,28.61,29.15,29.83,1,56.3,58.92,60.97,1,0.0,1,,,6,,,6,540.59,713.79,1,1004.07,1,40.484894,17.200353
2024-09-03 13:00:00,3,taranto,28.27,28.45,28.77,1,60.79,64.08,66.03,1,0.0,1,,,6,,,6,449.27,495.63,1,1003.64,1,40.484894,17.200353
2024-09-03 13:30:00,3,taranto,28.27,28.46,28.66,1,65.92,68.02,69.49,1,0.0,1,,,6,,,6,551.29,639.28,1,1003.41,1,40.484894,17.200353
2024-09-03 14:00:00,3,taranto,28.69,29.1,29.35,1,63.07,65.72,68.53,1,0.0,1,,,6,,,6,764.21,865.1,1,1003.51,1,40.484894,17.200353
2024-09-03 14:30:00,3,taranto,28.65,29.02,29.42,1,60.48,63.25,65.64,1,0.0,1,,,6,,,6,513.97,889.54,1,1003.41,1,40.484894,17.200353
2024-09-03 15:00:00,3,taranto,28.32,28.46,28.56,1,60.13,63.55,65.82,1,0.0,1,,,6,,,6,296.84,319.37,1,1003.5,1,40.484894,17.200353
2024-09-03 15:30:00,3,taranto,28.34,28.49,28.99,1,60.41,62.69,64.82,1,0.0,1,,,6,,,6,403.41,530.46,1,1003.38,1,40.484894,17.200353
2024-09-03 16:00:00,3,taranto,28.82,28.98,29.17,1,57.87,60.3,62.5,1,0.0,1,,,6,,,6,367.94,457.17,1,1003.21,1,40.484894,17.200353
2024-09-03 16:30:00,3,taranto,28.56,28.7,28.87,1,59.65,60.72,61.77,1,0.0,1,,,6,,,6,215.88,283.43,1,1003.12,1,40.484894,17.200353
2024-09-03 17:00:00,3,taranto,28.38,28.54,28.66,1,57.16,59.05,60.53,1,0.0,1,,,6,,,6,109.19,154.12,1,1002.96,1,40.484894,17.200353
2024-09-03 17:30:00,3,taranto,28.16,28.35,28.49,1,57.01,59.07,62.19,1,0.0,1,,,6,,,6,66.19,93.14,1,1002.96,1,40.484894,17.200353
2024-09-03 18:00:00,3,taranto,27.96,28.05,28.18,1,61.82,62.28,62.73,1,0.0,1,,,6,,,6,22.32,36.92,1,1002.95,1,40.484894,17.200353
2024-09-03 18:30:00,3,taranto,27.76,27.88,28.05,1,60.14,61.95,63.86,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.89,1,40.484894,17.200353
2024-09-03 19:00:00,3,taranto,27.4,27.57,27.74,1,61.02,62.39,64.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.01,1,40.484894,17.200353
2024-09-03 19:30:00,3,taranto,27.11,27.36,27.47,1,64.72,65.78,67.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.3,1,40.484894,17.200353
2024-09-03 20:00:00,3,taranto,26.92,27.06,27.16,1,64.49,65.84,67.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.57,1,40.484894,17.200353
2024-09-03 20:30:00,3,taranto,26.45,26.73,26.93,1,56.64,62.01,64.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.83,1,40.484894,17.200353
2024-09-03 21:00:00,3,taranto,25.74,26.13,26.46,1,56.57,59.53,61.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.84,1,40.484894,17.200353
2024-09-03 21:30:00,3,taranto,25.3,25.46,25.72,1,62.14,64.13,66.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-09-03 22:00:00,3,taranto,25.19,25.25,25.29,1,66.37,66.81,68.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.21,1,40.484894,17.200353
2024-09-03 22:30:00,3,taranto,25.11,25.2,25.27,1,68.59,71.18,73.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.17,1,40.484894,17.200353
2024-09-03 23:00:00,3,taranto,25.09,25.18,25.27,1,73.37,75.47,76.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.1,1,40.484894,17.200353
2024-09-03 23:30:00,3,taranto,25.17,25.22,25.28,1,75.94,76.58,77.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.84,1,40.484894,17.200353
2024-09-04 00:00:00,3,taranto,25.02,25.11,25.19,1,77.3,78.17,78.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.9,1,40.484894,17.200353
2024-09-04 00:30:00,3,taranto,24.97,25.01,25.08,1,78.41,78.76,79.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.78,1,40.484894,17.200353
2024-09-04 01:00:00,3,taranto,24.93,25.01,25.07,1,78.77,79.12,79.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.69,1,40.484894,17.200353
2024-09-04 01:30:00,3,taranto,24.81,24.86,24.92,1,79.73,80.48,81.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.51,1,40.484894,17.200353
2024-09-04 02:00:00,3,taranto,24.71,24.8,24.88,1,81.12,81.57,81.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.44,1,40.484894,17.200353
2024-09-04 02:30:00,3,taranto,24.66,24.71,24.78,1,79.64,80.57,81.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-09-04 03:00:00,3,taranto,24.49,24.66,24.78,1,78.57,79.15,79.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-09-04 03:30:00,3,taranto,24.34,24.4,24.5,1,78.58,79.5,80.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.19,1,40.484894,17.200353
2024-09-04 04:00:00,3,taranto,24.2,24.31,24.42,1,79.14,79.53,79.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.06,1,40.484894,17.200353
2024-09-04 04:30:00,3,taranto,24.24,24.35,24.42,1,78.98,79.4,80.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.83,1,40.484894,17.200353
2024-09-04 05:00:00,3,taranto,24.05,24.19,24.36,1,79.7,80.75,81.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.8,1,40.484894,17.200353
2024-09-04 05:30:00,3,taranto,23.97,24.05,24.12,1,81.11,81.56,82.3,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.9,1,40.484894,17.200353
2024-09-04 06:00:00,3,taranto,24.07,24.15,24.24,1,80.64,81.76,82.79,1,0.0,1,,,6,,,6,21.82,49.12,1,1002.98,1,40.484894,17.200353
2024-09-04 06:30:00,3,taranto,24.15,24.73,25.35,1,75.81,78.4,80.73,1,0.0,1,,,6,,,6,113.17,175.12,1,1003.01,1,40.484894,17.200353
2024-09-04 07:00:00,3,taranto,25.36,26.02,26.32,1,71.24,72.79,75.39,1,0.0,1,,,6,,,6,194.9,259.51,1,1003.04,1,40.484894,17.200353
2024-09-04 07:30:00,3,taranto,25.83,26.11,26.39,1,71.19,72.2,73.22,1,0.0,1,,,6,,,6,188.51,358.85,1,1003.24,1,40.484894,17.200353
2024-09-04 08:00:00,3,taranto,26.39,27.19,27.78,1,61.79,67.5,71.55,1,0.0,1,,,6,,,6,356.86,432.34,1,1003.44,1,40.484894,17.200353
2024-09-04 08:30:00,3,taranto,27.73,28.05,28.32,1,60.73,61.95,63.89,1,0.0,1,,,6,,,6,486.31,533.49,1,1003.58,1,40.484894,17.200353
2024-09-04 09:00:00,3,taranto,27.94,28.43,29.12,1,57.5,60.23,62.11,1,0.0,1,,,6,,,6,574.92,612.33,1,1003.55,1,40.484894,17.200353
2024-09-04 09:30:00,3,taranto,29.11,29.38,29.75,1,54.22,56.21,57.91,1,0.0,1,,,6,,,6,660.86,696.73,1,1003.58,1,40.484894,17.200353
2024-09-04 10:00:00,3,taranto,28.66,29.32,29.86,1,54.19,57.91,60.8,1,0.0,1,,,6,,,6,636.55,791.31,1,1003.46,1,40.484894,17.200353
2024-09-04 10:30:00,3,taranto,28.93,29.13,29.33,1,58.07,59.72,60.71,1,0.0,1,,,6,,,6,796.55,817.56,1,1003.37,1,40.484894,17.200353
2024-09-04 11:00:00,3,taranto,28.81,29.08,29.33,1,58.16,61.19,62.94,1,0.0,1,,,6,,,6,840.1,862.89,1,1003.27,1,40.484894,17.200353
2024-09-04 11:30:00,3,taranto,28.9,29.09,29.4,1,60.71,61.93,63.32,1,0.0,1,,,6,,,6,868.89,880.35,1,1003.17,1,40.484894,17.200353
2024-09-04 12:00:00,3,taranto,28.75,28.93,29.23,1,58.07,60.71,63.6,1,0.0,1,,,6,,,6,888.1,893.17,1,1002.79,1,40.484894,17.200353
2024-09-04 12:30:00,3,taranto,28.85,29.09,29.5,1,57.74,59.61,60.9,1,0.0,1,,,6,,,6,879.38,886.31,1,1002.6,1,40.484894,17.200353
2024-09-04 13:00:00,3,taranto,28.59,28.98,29.39,1,58.06,60.16,61.4,1,0.0,1,,,6,,,6,857.78,871.37,1,1002.29,1,40.484894,17.200353
2024-09-04 13:30:00,3,taranto,28.77,29.0,29.25,1,57.12,58.84,61.47,1,0.0,1,,,6,,,6,824.35,838.96,1,1002.02,1,40.484894,17.200353
2024-09-04 14:00:00,3,taranto,28.82,29.1,29.35,1,57.92,59.37,61.45,1,0.0,1,,,6,,,6,785.46,805.55,1,1002.1,1,40.484894,17.200353
2024-09-04 14:30:00,3,taranto,28.76,29.04,29.3,1,58.89,60.36,61.6,1,0.0,1,,,6,,,6,723.21,760.63,1,1002.0,1,40.484894,17.200353
2024-09-04 15:00:00,3,taranto,29.11,29.22,29.38,1,55.49,56.75,58.73,1,0.0,1,,,6,,,6,630.24,676.13,1,1001.96,1,40.484894,17.200353
2024-09-04 15:30:00,3,taranto,28.72,28.92,29.21,1,57.17,59.52,61.5,1,0.0,1,,,6,,,6,536.62,578.01,1,1001.54,1,40.484894,17.200353
2024-09-04 16:00:00,3,taranto,28.43,28.69,29.03,1,60.22,62.44,64.77,1,0.0,1,,,6,,,6,443.85,488.06,1,1001.34,1,40.484894,17.200353
2024-09-04 16:30:00,3,taranto,28.24,28.42,28.65,1,63.27,65.17,66.53,1,0.0,1,,,6,,,6,345.58,393.57,1,1001.3,1,40.484894,17.200353
2024-09-04 17:00:00,3,taranto,27.81,28.32,28.72,1,65.07,67.08,69.79,1,0.0,1,,,6,,,6,215.91,319.68,1,1001.39,1,40.484894,17.200353
2024-09-04 17:30:00,3,taranto,27.65,27.77,27.92,1,68.1,69.04,69.88,1,0.0,1,,,6,,,6,114.63,182.08,1,1001.11,1,40.484894,17.200353
2024-09-04 18:00:00,3,taranto,27.11,27.38,27.74,1,68.96,70.18,71.42,1,0.0,1,,,6,,,6,17.33,57.01,1,1000.88,1,40.484894,17.200353
2024-09-04 18:30:00,3,taranto,26.77,26.89,27.1,1,70.58,72.09,73.21,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.94,1,40.484894,17.200353
2024-09-04 19:00:00,3,taranto,26.7,26.79,26.9,1,71.28,71.71,72.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.91,1,40.484894,17.200353
2024-09-04 19:30:00,3,taranto,26.56,26.64,26.73,1,71.31,71.56,71.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.07,1,40.484894,17.200353
2024-09-04 20:00:00,3,taranto,26.61,26.68,26.75,1,70.63,71.18,71.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.16,1,40.484894,17.200353
2024-09-04 20:30:00,3,taranto,26.61,26.74,26.82,1,70.38,71.4,72.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.51,1,40.484894,17.200353
2024-09-04 21:00:00,3,taranto,26.24,26.43,26.75,1,71.16,72.18,73.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.42,1,40.484894,17.200353
2024-09-04 21:30:00,3,taranto,25.97,26.05,26.22,1,72.48,72.96,73.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.69,1,40.484894,17.200353
2024-09-04 22:00:00,3,taranto,25.81,25.91,25.98,1,72.95,73.8,74.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.67,1,40.484894,17.200353
2024-09-04 22:30:00,3,taranto,25.68,25.76,25.83,1,72.54,73.5,74.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.53,1,40.484894,17.200353
2024-09-04 23:00:00,3,taranto,25.45,25.57,25.76,1,73.14,73.64,74.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.01,1,40.484894,17.200353
2024-09-04 23:30:00,3,taranto,25.35,25.42,25.51,1,73.45,74.68,75.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.14,1,40.484894,17.200353
2024-09-05 00:00:00,3,taranto,25.39,25.49,25.58,1,74.65,75.06,75.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.97,1,40.484894,17.200353
2024-09-05 00:30:00,3,taranto,25.24,25.35,25.42,1,75.19,75.51,75.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.7,1,40.484894,17.200353
2024-09-05 01:00:00,3,taranto,25.16,25.23,25.31,1,75.67,76.24,76.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.72,1,40.484894,17.200353
2024-09-05 01:30:00,3,taranto,25.01,25.15,25.26,1,76.44,77.34,77.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-09-05 02:00:00,3,taranto,24.89,24.96,25.04,1,77.62,78.19,78.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.22,1,40.484894,17.200353
2024-09-05 02:30:00,3,taranto,24.82,24.88,24.93,1,78.47,78.98,79.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.0,1,40.484894,17.200353
2024-09-05 03:00:00,3,taranto,24.8,24.87,24.92,1,79.19,79.47,79.73,1,0.0,1,,,6,,,6,0.0,0.0,1,999.95,1,40.484894,17.200353
2024-09-05 03:30:00,3,taranto,24.55,24.77,24.92,1,79.67,80.34,81.16,1,0.0,1,,,6,,,6,0.0,0.0,1,999.79,1,40.484894,17.200353
2024-09-05 04:00:00,3,taranto,24.45,24.5,24.58,1,81.19,81.54,81.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.06,1,40.484894,17.200353
2024-09-05 04:30:00,3,taranto,24.19,24.38,24.5,1,80.82,81.38,81.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.15,1,40.484894,17.200353
2024-09-05 05:00:00,3,taranto,24.18,24.27,24.34,1,81.13,81.45,81.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.9,1,40.484894,17.200353
2024-09-05 05:30:00,3,taranto,24.3,24.38,24.44,1,81.61,82.21,83.21,1,0.0,1,,,6,,,6,0.0,0.0,5,999.81,1,40.484894,17.200353
2024-09-05 06:00:00,3,taranto,24.42,24.59,24.78,1,81.93,82.84,83.58,1,0.0,1,,,6,,,6,37.6,58.51,1,999.91,1,40.484894,17.200353
2024-09-05 06:30:00,3,taranto,24.73,24.81,24.88,1,77.41,80.22,82.37,1,0.0,1,,,6,,,6,60.58,85.47,1,999.9,1,40.484894,17.200353
2024-09-05 07:00:00,3,taranto,24.84,25.45,26.17,1,66.9,71.25,77.52,1,0.0,1,,,6,,,6,192.8,266.88,1,999.81,1,40.484894,17.200353
2024-09-05 07:30:00,3,taranto,26.05,26.29,26.89,1,61.16,66.79,69.23,1,0.0,1,,,6,,,6,272.58,336.64,1,999.78,1,40.484894,17.200353
2024-09-05 08:00:00,3,taranto,26.95,27.46,27.85,1,57.16,58.54,60.56,1,0.0,1,,,6,,,6,380.24,422.95,1,999.96,1,40.484894,17.200353
2024-09-05 08:30:00,3,taranto,27.67,28.35,28.88,1,49.48,51.94,54.72,1,0.0,1,,,6,,,6,494.14,600.12,1,1000.33,1,40.484894,17.200353
2024-09-05 09:00:00,3,taranto,28.8,29.14,29.67,1,49.36,50.48,51.37,1,0.0,1,,,6,,,6,593.1,654.93,1,1000.34,1,40.484894,17.200353
2024-09-05 09:30:00,3,taranto,28.56,29.02,29.43,1,51.65,58.66,65.5,1,0.0,1,,,6,,,6,519.84,698.13,1,1000.3,1,40.484894,17.200353
2024-09-05 10:00:00,3,taranto,28.53,28.8,29.1,1,64.94,66.21,67.52,1,0.0,1,,,6,,,6,724.98,759.01,1,1000.25,1,40.484894,17.200353
2024-09-05 10:30:00,3,taranto,28.43,28.7,29.03,1,63.99,66.7,68.62,1,0.0,1,,,6,,,6,782.39,812.81,1,1000.37,1,40.484894,17.200353
2024-09-05 11:00:00,3,taranto,28.77,28.93,29.15,1,60.47,61.94,64.63,1,0.0,1,,,6,,,6,831.5,856.73,1,1000.46,1,40.484894,17.200353
2024-09-05 11:30:00,3,taranto,28.33,28.48,28.82,1,64.68,66.62,69.22,1,0.0,1,,,6,,,6,852.87,989.78,1,1000.51,1,40.484894,17.200353
2024-09-05 12:00:00,3,taranto,28.16,28.37,28.51,1,65.5,68.25,70.74,1,0.0,1,,,6,,,6,848.91,900.44,1,1000.37,1,40.484894,17.200353
2024-09-05 12:30:00,3,taranto,27.96,28.12,28.4,1,66.39,69.32,71.3,1,0.0,1,,,6,,,6,859.0,873.28,1,1000.35,1,40.484894,17.200353
2024-09-05 13:00:00,3,taranto,27.98,28.2,28.38,1,69.5,70.98,72.98,1,0.0,1,,,6,,,6,781.75,918.21,1,999.99,1,40.484894,17.200353
2024-09-05 13:30:00,3,taranto,28.01,28.31,28.61,1,69.86,71.48,72.92,1,0.0,1,,,6,,,6,655.14,872.68,1,999.77,1,40.484894,17.200353
2024-09-05 14:00:00,3,taranto,27.31,27.78,28.36,1,70.71,71.59,73.42,1,0.0,1,,,6,,,6,264.45,600.31,1,999.86,1,40.484894,17.200353
2024-09-05 14:30:00,3,taranto,27.0,27.1,27.31,1,73.45,74.26,75.16,1,0.0,1,,,6,,,6,87.73,137.26,1,1000.15,1,40.484894,17.200353
2024-09-05 15:00:00,3,taranto,24.29,26.78,27.42,1,58.89,70.6,75.76,1,0.2,1,,,6,,,6,16.14,45.19,1,1000.94,1,40.484894,17.200353
2024-09-05 15:30:00,3,taranto,22.55,22.9,24.0,1,78.55,85.9,89.48,1,2.8,1,,,6,,,6,0.0,0.0,5,999.88,1,40.484894,17.200353
2024-09-05 16:00:00,3,taranto,22.67,23.24,23.91,1,67.48,75.4,87.75,1,0.2,1,,,6,,,6,0.0,0.0,5,999.37,1,40.484894,17.200353
2024-09-05 16:30:00,3,taranto,23.94,24.45,25.25,1,62.0,66.84,69.6,1,0.0,1,,,6,,,6,29.19,60.84,1,999.52,1,40.484894,17.200353
2024-09-05 17:00:00,3,taranto,24.09,24.51,25.31,1,65.65,72.15,76.44,1,0.0,1,,,6,,,6,75.61,81.73,1,999.49,1,40.484894,17.200353
2024-09-05 17:30:00,3,taranto,24.35,24.67,24.81,1,64.46,67.47,70.61,1,0.0,1,,,6,,,6,61.87,78.1,1,999.5,1,40.484894,17.200353
2024-09-05 18:00:00,3,taranto,24.7,24.91,25.12,1,64.72,67.96,69.93,1,0.0,1,,,6,,,6,53.35,74.36,1,999.08,1,40.484894,17.200353
2024-09-05 18:30:00,3,taranto,24.15,24.54,25.0,1,68.27,72.12,74.89,1,0.0,1,,,6,,,6,0.0,0.0,5,999.41,1,40.484894,17.200353
2024-09-05 19:00:00,3,taranto,24.03,24.13,24.18,1,73.07,74.57,75.95,1,0.0,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-09-05 19:30:00,3,taranto,23.86,23.93,24.13,1,76.29,78.5,79.74,1,0.0,1,,,6,,,6,0.0,0.0,1,999.8,1,40.484894,17.200353
2024-09-05 20:00:00,3,taranto,23.7,23.83,23.94,1,79.42,80.4,81.46,1,0.0,1,,,6,,,6,0.0,0.0,1,999.6,1,40.484894,17.200353
2024-09-05 20:30:00,3,taranto,23.69,23.89,24.05,1,78.82,80.12,81.1,1,0.0,1,,,6,,,6,0.0,0.0,1,999.59,1,40.484894,17.200353
2024-09-05 21:00:00,3,taranto,24.02,24.3,24.43,1,77.78,78.63,79.62,1,0.0,1,,,6,,,6,0.0,0.0,1,999.85,1,40.484894,17.200353
2024-09-05 21:30:00,3,taranto,23.97,24.03,24.13,1,78.19,78.93,79.7,1,0.0,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-09-05 22:00:00,3,taranto,24.03,24.12,24.25,1,76.92,77.75,78.37,1,0.0,1,,,6,,,6,0.0,0.0,1,999.32,1,40.484894,17.200353
2024-09-05 22:30:00,3,taranto,23.92,24.04,24.15,1,77.82,78.87,80.34,1,0.0,1,,,6,,,6,0.0,0.0,1,999.21,1,40.484894,17.200353
2024-09-05 23:00:00,3,taranto,23.51,23.8,23.99,1,79.18,79.83,80.67,1,0.0,1,,,6,,,6,0.0,0.0,1,999.08,1,40.484894,17.200353
2024-09-05 23:30:00,3,taranto,23.42,23.5,23.6,1,80.45,81.57,82.27,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-09-06 00:00:00,3,taranto,23.45,23.68,23.82,1,79.79,80.57,81.45,1,0.0,1,,,6,,,6,0.0,0.0,1,999.17,1,40.484894,17.200353
2024-09-06 00:30:00,3,taranto,23.52,23.63,23.79,1,80.22,81.4,82.02,1,0.0,1,,,6,,,6,0.0,0.0,1,999.19,1,40.484894,17.200353
2024-09-06 01:00:00,3,taranto,23.2,23.32,23.53,1,80.52,82.17,83.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.13,1,40.484894,17.200353
2024-09-06 01:30:00,3,taranto,23.12,23.2,23.29,1,82.67,83.43,83.96,1,0.0,1,,,6,,,6,0.0,0.0,1,999.22,1,40.484894,17.200353
2024-09-06 02:00:00,3,taranto,23.13,23.23,23.33,1,81.91,82.31,83.0,1,0.0,1,,,6,,,6,0.0,0.0,1,999.22,1,40.484894,17.200353
2024-09-06 02:30:00,3,taranto,23.06,23.2,23.35,1,83.2,84.02,84.37,1,0.0,1,,,6,,,6,0.0,0.0,1,999.21,1,40.484894,17.200353
2024-09-06 03:00:00,3,taranto,23.31,23.47,23.53,1,83.96,84.28,84.44,1,0.0,1,,,6,,,6,0.0,0.0,1,999.2,1,40.484894,17.200353
2024-09-06 03:30:00,3,taranto,23.48,23.51,23.54,1,83.96,84.74,85.29,1,0.0,1,,,6,,,6,0.0,0.0,1,999.34,1,40.484894,17.200353
2024-09-06 04:00:00,3,taranto,23.36,23.44,23.5,1,85.17,85.8,86.59,1,0.0,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-09-06 04:30:00,3,taranto,23.37,23.53,23.62,1,86.65,87.39,87.83,1,0.0,1,,,6,,,6,0.0,0.0,1,999.56,1,40.484894,17.200353
2024-09-06 05:00:00,3,taranto,23.59,23.66,23.71,1,87.53,88.2,88.47,1,0.0,1,,,6,,,6,0.0,0.0,1,999.59,1,40.484894,17.200353
2024-09-06 05:30:00,3,taranto,23.62,23.67,23.72,1,88.41,88.8,89.2,1,0.0,1,,,6,,,6,0.0,0.0,5,999.77,1,40.484894,17.200353
2024-09-06 06:00:00,3,taranto,23.67,23.79,23.99,1,89.22,89.61,89.88,1,0.0,1,,,6,,,6,18.05,39.33,1,1000.08,1,40.484894,17.200353
2024-09-06 06:30:00,3,taranto,23.96,24.43,24.88,1,86.95,88.26,89.8,1,0.0,1,,,6,,,6,83.63,122.22,1,1000.45,1,40.484894,17.200353
2024-09-06 07:00:00,3,taranto,24.88,25.59,26.39,1,82.57,85.05,86.58,1,0.0,1,,,6,,,6,171.24,215.8,1,1000.56,1,40.484894,17.200353
2024-09-06 07:30:00,3,taranto,26.44,26.81,27.1,1,80.15,81.27,82.37,1,0.0,1,,,6,,,6,275.1,332.3,1,1000.56,1,40.484894,17.200353
2024-09-06 08:00:00,3,taranto,27.07,27.81,28.46,1,72.8,76.46,80.44,1,0.0,1,,,6,,,6,388.4,427.19,1,1000.71,1,40.484894,17.200353
2024-09-06 08:30:00,3,taranto,28.03,28.34,28.69,1,72.49,74.9,76.92,1,0.0,1,,,6,,,6,479.54,534.4,1,1000.77,1,40.484894,17.200353
2024-09-06 09:00:00,3,taranto,28.38,28.71,28.97,1,70.9,72.92,75.02,1,0.0,1,,,6,,,6,573.28,614.75,1,1001.04,1,40.484894,17.200353
2024-09-06 09:30:00,3,taranto,28.92,29.38,29.9,1,62.36,67.68,71.43,1,0.0,1,,,6,,,6,658.62,699.75,1,1001.22,1,40.484894,17.200353
2024-09-06 10:00:00,3,taranto,30.06,30.37,30.7,1,55.88,60.33,63.43,1,0.0,1,,,6,,,6,734.21,766.88,1,1001.42,1,40.484894,17.200353
2024-09-06 10:30:00,3,taranto,29.53,30.04,30.61,1,55.76,59.8,63.09,1,0.0,1,,,6,,,6,794.92,819.67,1,1001.6,1,40.484894,17.200353
2024-09-06 11:00:00,3,taranto,29.47,29.65,29.92,1,59.81,61.74,63.19,1,0.0,1,,,6,,,6,844.25,863.9,1,1001.54,1,40.484894,17.200353
2024-09-06 11:30:00,3,taranto,29.76,30.03,30.34,1,59.01,60.32,61.78,1,0.0,1,,,6,,,6,870.99,889.84,1,1001.34,1,40.484894,17.200353
2024-09-06 12:00:00,3,taranto,29.96,30.28,30.64,1,54.47,57.5,59.21,1,0.0,1,,,6,,,6,882.85,907.11,1,1001.1,1,40.484894,17.200353
2024-09-06 12:30:00,3,taranto,30.58,30.8,31.03,1,51.39,54.81,57.08,1,0.0,1,,,6,,,6,867.71,943.55,1,1001.03,1,40.484894,17.200353
2024-09-06 13:00:00,3,taranto,30.15,30.34,30.56,1,51.52,54.44,56.73,1,0.0,1,,,6,,,6,822.66,971.8,1,1000.93,1,40.484894,17.200353
2024-09-06 13:30:00,3,taranto,29.78,30.14,30.47,1,53.98,57.0,59.82,1,0.0,1,,,6,,,6,771.17,912.76,1,1000.84,1,40.484894,17.200353
2024-09-06 14:00:00,3,taranto,29.78,30.03,30.28,1,55.53,57.88,58.99,1,0.0,1,,,6,,,6,626.37,924.87,1,1000.82,1,40.484894,17.200353
2024-09-06 14:30:00,3,taranto,29.47,29.71,30.02,1,58.66,60.0,61.63,1,0.0,1,,,6,,,6,611.12,851.89,1,1001.03,1,40.484894,17.200353
2024-09-06 15:00:00,3,taranto,28.8,29.2,29.77,1,60.33,62.27,64.05,1,0.0,1,,,6,,,6,322.48,679.66,1,1000.88,1,40.484894,17.200353
2024-09-06 15:30:00,3,taranto,28.77,28.99,29.33,1,60.77,62.15,63.74,1,0.0,1,,,6,,,6,329.52,479.99,1,1000.81,1,40.484894,17.200353
2024-09-06 16:00:00,3,taranto,29.3,29.55,30.08,1,55.98,59.44,61.41,1,0.0,1,,,6,,,6,379.33,556.61,1,1000.71,1,40.484894,17.200353
2024-09-06 16:30:00,3,taranto,29.3,29.77,30.06,1,56.01,60.65,65.79,1,0.0,1,,,6,,,6,302.62,416.08,1,1000.7,1,40.484894,17.200353
2024-09-06 17:00:00,3,taranto,28.83,29.01,29.29,1,64.07,66.6,68.21,1,0.0,1,,,6,,,6,170.43,264.26,1,1000.72,1,40.484894,17.200353
2024-09-06 17:30:00,3,taranto,28.6,28.85,29.01,1,64.92,66.76,68.28,1,0.0,1,,,6,,,6,104.43,192.48,1,1000.61,1,40.484894,17.200353
2024-09-06 18:00:00,3,taranto,28.25,28.42,28.58,1,67.3,68.37,69.59,1,0.0,1,,,6,,,6,31.82,58.71,1,1000.71,1,40.484894,17.200353
2024-09-06 18:30:00,3,taranto,28.03,28.15,28.32,1,67.82,69.21,69.96,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.96,1,40.484894,17.200353
2024-09-06 19:00:00,3,taranto,27.63,27.86,28.04,1,69.21,73.75,76.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.26,1,40.484894,17.200353
2024-09-06 19:30:00,3,taranto,27.26,27.45,27.63,1,76.58,78.86,81.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-09-06 20:00:00,3,taranto,27.06,27.15,27.26,1,79.8,81.08,81.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.01,1,40.484894,17.200353
2024-09-06 20:30:00,3,taranto,27.02,27.07,27.14,1,77.33,79.03,79.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.11,1,40.484894,17.200353
2024-09-06 21:00:00,3,taranto,26.69,26.94,27.09,1,76.07,78.91,80.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-09-06 21:30:00,3,taranto,26.27,26.5,26.71,1,70.89,72.43,75.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.35,1,40.484894,17.200353
2024-09-06 22:00:00,3,taranto,26.08,26.22,26.32,1,71.14,71.51,72.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.45,1,40.484894,17.200353
2024-09-06 22:30:00,3,taranto,25.79,25.93,26.1,1,71.23,72.69,74.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-09-06 23:00:00,3,taranto,25.62,25.71,25.79,1,74.72,76.34,77.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.37,1,40.484894,17.200353
2024-09-06 23:30:00,3,taranto,25.35,25.48,25.64,1,76.92,78.29,79.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.54,1,40.484894,17.200353
2024-09-07 00:00:00,3,taranto,25.25,25.33,25.39,1,79.46,80.04,80.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.65,1,40.484894,17.200353
2024-09-07 00:30:00,3,taranto,25.21,25.23,25.27,1,80.2,82.02,83.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.45,1,40.484894,17.200353
2024-09-07 01:00:00,3,taranto,25.09,25.19,25.28,1,83.81,84.34,84.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.43,1,40.484894,17.200353
2024-09-07 01:30:00,3,taranto,24.99,25.06,25.15,1,84.92,85.68,86.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.5,1,40.484894,17.200353
2024-09-07 02:00:00,3,taranto,24.85,24.94,25.0,1,85.83,86.4,86.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.63,1,40.484894,17.200353
2024-09-07 02:30:00,3,taranto,24.71,24.8,24.87,1,84.98,86.09,87.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-09-07 03:00:00,3,taranto,24.52,24.7,24.87,1,85.57,86.4,87.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-09-07 03:30:00,3,taranto,24.46,24.61,24.76,1,86.39,87.29,87.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.89,1,40.484894,17.200353
2024-09-07 04:00:00,3,taranto,24.62,24.7,24.76,1,86.66,86.96,87.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-09-07 04:30:00,3,taranto,24.52,24.58,24.67,1,86.2,86.87,87.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.99,1,40.484894,17.200353
2024-09-07 05:00:00,3,taranto,24.46,24.53,24.6,1,87.24,87.83,88.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.11,1,40.484894,17.200353
2024-09-07 05:30:00,3,taranto,24.38,24.44,24.5,1,86.49,87.53,88.14,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.35,1,40.484894,17.200353
2024-09-07 06:00:00,3,taranto,24.42,24.64,24.9,1,86.99,87.79,88.5,1,0.0,1,,,6,,,6,23.82,54.28,1,1003.52,1,40.484894,17.200353
2024-09-07 06:30:00,3,taranto,24.9,25.09,25.59,1,82.65,85.1,87.81,1,0.0,1,,,6,,,6,85.04,143.52,1,1003.58,1,40.484894,17.200353
2024-09-07 07:00:00,3,taranto,25.71,26.4,27.04,1,80.06,80.95,83.08,1,0.0,1,,,6,,,6,196.45,219.53,1,1003.74,1,40.484894,17.200353
2024-09-07 07:30:00,3,taranto,27.07,27.14,27.26,1,80.63,81.35,81.92,1,0.0,1,,,6,,,6,284.35,333.31,1,1003.77,1,40.484894,17.200353
2024-09-07 08:00:00,3,taranto,27.1,27.29,27.67,1,79.46,80.66,81.42,1,0.0,1,,,6,,,6,338.62,477.56,1,1003.85,1,40.484894,17.200353
2024-09-07 08:30:00,3,taranto,27.5,27.77,28.06,1,77.78,78.84,80.34,1,0.0,1,,,6,,,6,449.75,527.63,1,1004.11,1,40.484894,17.200353
2024-09-07 09:00:00,3,taranto,27.46,27.59,27.76,1,76.74,79.14,81.37,1,0.0,1,,,6,,,6,569.22,610.92,1,1004.18,1,40.484894,17.200353
2024-09-07 09:30:00,3,taranto,27.81,28.2,28.39,1,71.91,74.12,76.9,1,0.0,1,,,6,,,6,656.18,695.51,1,1004.12,1,40.484894,17.200353
2024-09-07 10:00:00,3,taranto,28.33,28.57,29.12,1,70.71,71.89,73.88,1,0.0,1,,,6,,,6,737.7,779.0,1,1003.89,1,40.484894,17.200353
2024-09-07 10:30:00,3,taranto,29.0,29.28,29.53,1,68.95,70.49,72.14,1,0.0,1,,,6,,,6,795.05,873.49,1,1004.07,1,40.484894,17.200353
2024-09-07 11:00:00,3,taranto,28.7,29.06,29.46,1,68.07,69.5,71.11,1,0.0,1,,,6,,,6,749.15,911.35,1,1004.03,1,40.484894,17.200353
2024-09-07 11:30:00,3,taranto,28.7,28.91,29.31,1,69.48,70.8,71.98,1,0.0,1,,,6,,,6,765.99,878.33,1,1003.73,1,40.484894,17.200353
2024-09-07 12:00:00,3,taranto,28.9,29.06,29.33,1,69.63,70.7,71.72,1,0.0,1,,,6,,,6,743.15,920.23,1,1003.54,1,40.484894,17.200353
2024-09-07 12:30:00,3,taranto,28.85,29.2,29.46,1,70.22,71.91,73.11,1,0.0,1,,,6,,,6,823.13,935.07,1,1003.2,1,40.484894,17.200353
2024-09-07 13:00:00,3,taranto,29.31,29.52,29.83,1,68.57,71.26,72.76,1,0.0,1,,,6,,,6,831.25,916.18,1,1003.6,1,40.484894,17.200353
2024-09-07 13:30:00,3,taranto,29.42,30.32,31.0,1,55.09,58.93,67.69,1,0.0,1,,,6,,,6,763.96,841.08,1,1003.83,1,40.484894,17.200353
2024-09-07 14:00:00,3,taranto,30.61,31.2,31.92,1,51.34,53.68,55.71,1,0.0,1,,,6,,,6,727.31,778.49,1,1003.44,1,40.484894,17.200353
2024-09-07 14:30:00,3,taranto,30.27,30.5,30.87,1,53.34,58.9,67.28,1,0.0,1,,,6,,,6,667.94,720.75,1,1003.43,1,40.484894,17.200353
2024-09-07 15:00:00,3,taranto,29.6,30.01,30.41,1,59.97,68.1,71.86,1,0.0,1,,,6,,,6,594.52,626.97,1,1003.57,1,40.484894,17.200353
2024-09-07 15:30:00,3,taranto,29.45,29.66,29.83,1,69.61,71.14,72.58,1,0.0,1,,,6,,,6,530.21,559.23,1,1003.21,1,40.484894,17.200353
2024-09-07 16:00:00,3,taranto,29.92,30.4,31.01,1,54.24,67.62,71.48,1,0.0,1,,,6,,,6,469.84,526.93,1,1003.4,1,40.484894,17.200353
2024-09-07 16:30:00,3,taranto,31.08,31.48,31.69,1,47.26,51.07,56.59,1,0.0,1,,,6,,,6,308.45,352.59,1,1003.44,1,40.484894,17.200353
2024-09-07 17:00:00,3,taranto,29.11,29.94,31.36,1,57.71,63.7,66.71,1,0.0,1,,,6,,,6,109.36,241.95,1,1003.38,1,40.484894,17.200353
2024-09-07 17:30:00,3,taranto,29.02,29.11,29.27,1,66.26,67.15,67.84,1,0.0,1,,,6,,,6,73.07,106.67,1,1003.51,1,40.484894,17.200353
2024-09-07 18:00:00,3,taranto,28.79,28.93,29.09,1,65.63,66.23,67.04,1,0.0,1,,,6,,,6,23.98,47.51,1,1003.44,1,40.484894,17.200353
2024-09-07 18:30:00,3,taranto,28.46,28.58,28.73,1,65.79,66.46,67.05,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.58,1,40.484894,17.200353
2024-09-07 19:00:00,3,taranto,27.62,28.03,28.44,1,66.28,75.39,79.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.91,1,40.484894,17.200353
2024-09-07 19:30:00,3,taranto,27.31,27.43,27.57,1,78.65,79.57,80.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.16,1,40.484894,17.200353
2024-09-07 20:00:00,3,taranto,27.28,27.37,27.45,1,79.42,80.01,80.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.31,1,40.484894,17.200353
2024-09-07 20:30:00,3,taranto,27.21,27.31,27.45,1,75.83,77.11,79.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.24,1,40.484894,17.200353
2024-09-07 21:00:00,3,taranto,26.88,27.11,27.25,1,74.7,76.39,78.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.1,1,40.484894,17.200353
2024-09-07 21:30:00,3,taranto,26.41,26.61,26.86,1,77.6,78.46,79.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.01,1,40.484894,17.200353
2024-09-07 22:00:00,3,taranto,26.01,26.24,26.4,1,78.44,79.72,80.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.99,1,40.484894,17.200353
2024-09-07 22:30:00,3,taranto,25.59,25.84,25.98,1,77.61,78.5,79.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.93,1,40.484894,17.200353
2024-09-07 23:00:00,3,taranto,25.3,25.45,25.62,1,77.94,79.17,79.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.83,1,40.484894,17.200353
2024-09-07 23:30:00,3,taranto,25.19,25.29,25.38,1,78.1,78.68,79.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.75,1,40.484894,17.200353
2024-09-08 00:00:00,3,taranto,25.18,25.28,25.41,1,75.78,77.67,79.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.85,1,40.484894,17.200353
2024-09-08 00:30:00,3,taranto,25.17,25.27,25.35,1,73.95,76.14,77.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.02,1,40.484894,17.200353
2024-09-08 01:00:00,3,taranto,24.93,25.07,25.17,1,75.04,76.46,77.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.18,1,40.484894,17.200353
2024-09-08 01:30:00,3,taranto,24.78,24.88,24.92,1,73.45,75.48,76.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.07,1,40.484894,17.200353
2024-09-08 02:00:00,3,taranto,24.8,25.06,25.31,1,65.95,70.04,73.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.08,1,40.484894,17.200353
2024-09-08 02:30:00,3,taranto,25.3,25.4,25.61,1,59.88,63.07,66.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.96,1,40.484894,17.200353
2024-09-08 03:00:00,3,taranto,25.38,25.63,25.76,1,59.43,60.37,62.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-09-08 03:30:00,3,taranto,24.7,25.19,25.55,1,61.52,63.63,65.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-09-08 04:00:00,3,taranto,24.12,24.38,24.66,1,64.08,66.79,71.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.74,1,40.484894,17.200353
2024-09-08 04:30:00,3,taranto,23.79,23.94,24.15,1,71.62,74.79,76.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.76,1,40.484894,17.200353
2024-09-08 05:00:00,3,taranto,23.5,23.73,23.88,1,74.44,74.95,75.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.74,1,40.484894,17.200353
2024-09-08 05:30:00,3,taranto,23.33,23.39,23.48,1,73.57,74.63,75.79,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.77,1,40.484894,17.200353
2024-09-08 06:00:00,3,taranto,23.36,23.49,23.69,1,72.13,73.02,73.81,1,0.0,1,,,6,,,6,21.37,45.59,1,1004.1,1,40.484894,17.200353
2024-09-08 06:30:00,3,taranto,23.72,24.17,24.71,1,70.01,71.22,73.5,1,0.0,1,,,6,,,6,80.01,116.97,1,1004.31,1,40.484894,17.200353
2024-09-08 07:00:00,3,taranto,24.78,25.41,26.15,1,69.69,70.49,71.13,1,0.0,1,,,6,,,6,164.91,210.35,1,1004.32,1,40.484894,17.200353
2024-09-08 07:30:00,3,taranto,26.16,26.77,27.01,1,66.78,67.88,69.92,1,0.0,1,,,6,,,6,266.52,312.11,1,1004.25,1,40.484894,17.200353
2024-09-08 08:00:00,3,taranto,26.92,27.06,27.26,1,63.96,66.36,67.32,1,0.0,1,,,6,,,6,346.03,412.55,1,1004.43,1,40.484894,17.200353
2024-09-08 08:30:00,3,taranto,27.38,27.79,28.25,1,62.2,63.36,64.65,1,0.0,1,,,6,,,6,474.78,530.97,1,1004.36,1,40.484894,17.200353
2024-09-08 09:00:00,3,taranto,27.93,28.0,28.29,1,63.59,64.65,65.28,1,0.0,1,,,6,,,6,567.33,631.51,1,1004.13,1,40.484894,17.200353
2024-09-08 09:30:00,3,taranto,27.55,28.07,28.96,1,58.56,62.68,66.53,1,0.0,1,,,6,,,6,598.39,674.72,1,1004.09,1,40.484894,17.200353
2024-09-08 10:00:00,3,taranto,28.78,28.9,29.07,1,53.52,57.61,63.13,1,0.0,1,,,6,,,6,698.29,718.93,1,1003.82,1,40.484894,17.200353
2024-09-08 10:30:00,3,taranto,28.41,28.62,28.81,1,62.01,65.85,68.49,1,0.0,1,,,6,,,6,757.79,795.66,1,1003.65,1,40.484894,17.200353
2024-09-08 11:00:00,3,taranto,28.72,28.96,29.23,1,63.79,66.45,68.78,1,0.0,1,,,6,,,6,805.1,828.25,1,1003.62,1,40.484894,17.200353
2024-09-08 11:30:00,3,taranto,28.46,28.66,28.89,1,67.09,68.77,69.93,1,0.0,1,,,6,,,6,837.81,845.93,1,1003.44,1,40.484894,17.200353
2024-09-08 12:00:00,3,taranto,28.7,29.23,29.76,1,65.27,67.59,69.8,1,0.0,1,,,6,,,6,842.99,848.86,1,1003.15,1,40.484894,17.200353
2024-09-08 12:30:00,3,taranto,28.83,29.19,29.8,1,65.16,67.35,69.16,1,0.0,1,,,6,,,6,833.65,844.62,1,1002.86,1,40.484894,17.200353
2024-09-08 13:00:00,3,taranto,28.94,29.24,29.55,1,64.9,67.35,69.09,1,0.0,1,,,6,,,6,805.89,822.8,1,1002.63,1,40.484894,17.200353
2024-09-08 13:30:00,3,taranto,29.27,29.64,30.25,1,61.67,65.22,68.1,1,0.0,1,,,6,,,6,757.65,783.74,1,1002.5,1,40.484894,17.200353
2024-09-08 14:00:00,3,taranto,29.37,29.59,29.84,1,62.29,67.04,69.86,1,0.0,1,,,6,,,6,704.48,726.2,1,1002.48,1,40.484894,17.200353
2024-09-08 14:30:00,3,taranto,29.31,29.57,29.85,1,67.08,68.84,71.13,1,0.0,1,,,6,,,6,617.0,683.5,1,1002.27,1,40.484894,17.200353
2024-09-08 15:00:00,3,taranto,28.95,29.16,29.32,1,69.36,70.22,71.19,1,0.0,1,,,6,,,6,545.34,637.87,1,1002.03,1,40.484894,17.200353
2024-09-08 15:30:00,3,taranto,28.85,29.05,29.27,1,68.53,70.1,71.51,1,0.0,1,,,6,,,6,483.79,569.33,1,1001.58,1,40.484894,17.200353
2024-09-08 16:00:00,3,taranto,28.94,29.3,29.76,1,66.24,68.92,70.64,1,0.0,1,,,6,,,6,384.11,427.9,1,1001.3,1,40.484894,17.200353
2024-09-08 16:30:00,3,taranto,28.89,29.07,29.27,1,64.18,67.73,70.32,1,0.0,1,,,6,,,6,207.59,332.19,1,1001.18,1,40.484894,17.200353
2024-09-08 17:00:00,3,taranto,28.8,28.91,29.05,1,66.18,67.69,69.73,1,0.0,1,,,6,,,6,200.04,225.39,1,1001.28,1,40.484894,17.200353
2024-09-08 17:30:00,3,taranto,28.41,28.67,28.8,1,64.16,66.2,67.87,1,0.0,1,,,6,,,6,97.05,149.88,1,1001.23,1,40.484894,17.200353
2024-09-08 18:00:00,3,taranto,28.04,28.21,28.39,1,64.51,66.94,67.66,1,0.0,1,,,6,,,6,19.5,46.81,1,1001.09,1,40.484894,17.200353
2024-09-08 18:30:00,3,taranto,27.79,27.97,28.13,1,63.47,65.12,65.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.92,1,40.484894,17.200353
2024-09-08 19:00:00,3,taranto,27.71,27.83,27.91,1,63.5,65.56,69.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.84,1,40.484894,17.200353
2024-09-08 19:30:00,3,taranto,27.45,27.55,27.69,1,67.08,70.5,73.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.66,1,40.484894,17.200353
2024-09-08 20:00:00,3,taranto,27.28,27.43,27.55,1,73.63,75.08,76.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.46,1,40.484894,17.200353
2024-09-08 20:30:00,3,taranto,27.0,27.13,27.32,1,76.34,76.84,77.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.32,1,40.484894,17.200353
2024-09-08 21:00:00,3,taranto,26.92,26.99,27.07,1,76.43,78.14,79.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.28,1,40.484894,17.200353
2024-09-08 21:30:00,3,taranto,26.95,27.06,27.19,1,77.29,78.09,79.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.38,1,40.484894,17.200353
2024-09-08 22:00:00,3,taranto,26.96,27.13,27.28,1,77.79,79.81,80.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.41,1,40.484894,17.200353
2024-09-08 22:30:00,3,taranto,26.89,26.93,26.97,1,78.96,80.42,81.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.15,1,40.484894,17.200353
2024-09-08 23:00:00,3,taranto,26.53,26.76,26.92,1,77.74,79.45,81.0,1,0.0,1,,,6,,,6,0.0,0.0,1,999.54,1,40.484894,17.200353
2024-09-08 23:30:00,3,taranto,26.27,26.37,26.54,1,77.75,78.92,80.11,1,0.0,1,,,6,,,6,0.0,0.0,1,999.13,1,40.484894,17.200353
2024-09-09 00:00:00,3,taranto,26.24,26.31,26.38,1,79.1,80.38,81.54,1,0.0,1,,,6,,,6,0.0,0.0,1,998.78,1,40.484894,17.200353
2024-09-09 00:30:00,3,taranto,26.25,26.35,26.41,1,81.19,82.72,84.58,1,0.0,1,,,6,,,6,0.0,0.0,1,998.44,1,40.484894,17.200353
2024-09-09 01:00:00,3,taranto,26.39,26.77,27.0,1,84.53,85.99,86.85,1,0.0,1,,,6,,,6,0.0,0.0,1,998.18,1,40.484894,17.200353
2024-09-09 01:30:00,3,taranto,26.9,26.94,27.0,1,85.9,86.2,86.67,1,0.0,1,,,6,,,6,0.0,0.0,1,997.74,1,40.484894,17.200353
2024-09-09 02:00:00,3,taranto,26.87,26.92,26.97,1,86.51,86.77,87.02,1,0.0,1,,,6,,,6,0.0,0.0,1,997.3,1,40.484894,17.200353
2024-09-09 02:30:00,3,taranto,26.9,26.93,26.99,1,86.29,86.97,87.3,1,0.0,1,,,6,,,6,0.0,0.0,1,996.95,1,40.484894,17.200353
2024-09-09 03:00:00,3,taranto,26.94,27.02,27.08,1,86.73,87.05,87.38,1,0.0,1,,,6,,,6,0.0,0.0,1,996.74,1,40.484894,17.200353
2024-09-09 03:30:00,3,taranto,26.92,26.97,27.01,1,86.25,86.7,87.1,1,0.0,1,,,6,,,6,0.0,0.0,1,996.4,1,40.484894,17.200353
2024-09-09 04:00:00,3,taranto,26.97,27.06,27.16,1,84.39,85.74,86.8,1,0.0,1,,,6,,,6,0.0,0.0,1,996.54,1,40.484894,17.200353
2024-09-09 04:30:00,3,taranto,27.07,27.12,27.18,1,84.17,84.77,85.47,1,0.0,1,,,6,,,6,0.0,0.0,1,996.28,1,40.484894,17.200353
2024-09-09 05:00:00,3,taranto,27.07,27.12,27.16,1,83.67,84.76,85.48,1,0.0,1,,,6,,,6,0.0,0.0,1,995.81,1,40.484894,17.200353
2024-09-09 05:30:00,3,taranto,27.09,27.14,27.2,1,81.87,82.94,83.64,1,0.0,1,,,6,,,6,0.0,0.0,1,995.72,1,40.484894,17.200353
2024-09-09 06:00:00,3,taranto,27.11,27.16,27.2,1,82.1,82.85,83.42,1,0.0,1,,,6,,,6,9.2,16.22,1,995.07,1,40.484894,17.200353
2024-09-09 06:30:00,3,taranto,27.12,27.19,27.27,1,82.63,83.58,84.19,1,0.0,1,,,6,,,6,11.95,18.94,1,994.93,1,40.484894,17.200353
2024-09-09 07:00:00,3,taranto,27.21,27.28,27.35,1,82.57,83.13,83.68,1,0.0,1,,,6,,,6,18.04,25.71,1,995.0,1,40.484894,17.200353
2024-09-09 07:30:00,3,taranto,27.25,27.32,27.39,1,82.77,83.36,84.0,1,0.0,1,,,6,,,6,21.96,31.76,1,994.67,1,40.484894,17.200353
2024-09-09 08:00:00,3,taranto,27.33,27.41,27.47,1,82.62,82.98,83.59,1,0.0,1,,,6,,,6,37.22,69.22,1,995.03,1,40.484894,17.200353
2024-09-09 08:30:00,3,taranto,27.45,27.51,27.59,1,81.64,82.41,83.04,1,0.0,1,,,6,,,6,61.52,135.54,1,995.22,1,40.484894,17.200353
2024-09-09 09:00:00,3,taranto,27.52,27.56,27.62,1,82.24,83.01,84.29,1,0.0,1,,,6,,,6,106.76,146.35,1,994.98,1,40.484894,17.200353
2024-09-09 09:30:00,3,taranto,27.11,27.38,27.61,1,79.19,81.11,83.38,1,0.0,1,,,6,,,6,102.4,141.4,1,994.85,1,40.484894,17.200353
2024-09-09 10:00:00,3,taranto,25.82,26.67,27.09,1,73.56,75.55,78.61,1,0.0,1,,,6,,,6,81.36,110.1,1,995.31,1,40.484894,17.200353
2024-09-09 10:30:00,3,taranto,25.65,25.74,25.86,1,70.84,73.03,76.07,1,0.0,1,,,6,,,6,205.53,335.93,1,995.52,1,40.484894,17.200353
2024-09-09 11:00:00,3,taranto,25.74,26.1,26.41,1,68.19,70.17,72.99,1,0.0,1,,,6,,,6,334.07,441.73,1,994.77,1,40.484894,17.200353
2024-09-09 11:30:00,3,taranto,26.15,26.35,26.47,1,67.45,68.32,70.34,1,0.0,1,,,6,,,6,205.53,258.3,1,994.5,1,40.484894,17.200353
2024-09-09 12:00:00,3,taranto,25.33,25.67,26.17,1,68.0,70.27,73.13,1,0.0,1,,,6,,,6,106.88,146.14,1,994.09,1,40.484894,17.200353
2024-09-09 12:30:00,3,taranto,25.25,25.51,25.88,1,72.01,72.95,73.88,1,0.0,1,,,6,,,6,252.83,464.44,1,994.06,1,40.484894,17.200353
2024-09-09 13:00:00,3,taranto,25.84,26.6,27.57,1,63.43,70.02,74.45,1,0.0,1,,,6,,,6,510.71,1174.32,1,993.75,1,40.484894,17.200353
2024-09-09 13:30:00,3,taranto,26.93,27.17,27.41,1,64.07,65.86,66.93,1,0.0,1,,,6,,,6,406.52,1135.35,1,993.56,1,40.484894,17.200353
2024-09-09 14:00:00,3,taranto,26.67,26.81,26.97,1,61.1,68.68,72.6,1,0.0,1,,,6,,,6,484.9,919.92,1,993.41,1,40.484894,17.200353
2024-09-09 14:30:00,3,taranto,26.04,26.87,27.28,1,60.3,64.21,68.17,1,0.0,1,,,6,,,6,634.67,1019.77,1,993.25,1,40.484894,17.200353
2024-09-09 15:00:00,3,taranto,25.37,25.59,25.95,1,66.46,70.13,72.8,1,0.0,1,,,6,,,6,162.54,202.27,1,992.98,1,40.484894,17.200353
2024-09-09 15:30:00,3,taranto,25.38,25.48,25.6,1,68.39,70.18,71.67,1,0.0,1,,,6,,,6,117.29,141.9,1,992.59,1,40.484894,17.200353
2024-09-09 16:00:00,3,taranto,25.02,25.2,25.52,1,69.79,73.63,75.4,1,0.0,1,,,6,,,6,161.35,222.36,1,992.34,1,40.484894,17.200353
2024-09-09 16:30:00,3,taranto,25.14,25.25,25.37,1,72.01,73.46,75.24,1,0.0,1,,,6,,,6,116.89,196.11,1,992.03,1,40.484894,17.200353
2024-09-09 17:00:00,3,taranto,25.25,25.52,25.76,1,69.93,72.22,74.58,1,0.0,1,,,6,,,6,82.88,140.89,1,991.67,1,40.484894,17.200353
2024-09-09 17:30:00,3,taranto,25.76,25.85,25.94,1,68.98,70.38,71.21,1,0.0,1,,,6,,,6,35.9,64.47,1,991.41,1,40.484894,17.200353
2024-09-09 18:00:00,3,taranto,25.41,25.55,25.76,1,69.81,71.88,73.54,1,0.0,1,,,6,,,6,6.12,11.48,1,991.29,1,40.484894,17.200353
2024-09-09 18:30:00,3,taranto,25.35,25.43,25.52,1,72.41,74.0,75.72,1,0.0,1,,,6,,,6,0.0,0.0,1,991.25,1,40.484894,17.200353
2024-09-09 19:00:00,3,taranto,24.54,25.17,25.44,1,73.89,77.35,83.2,1,0.2,1,,,6,,,6,0.0,0.0,1,991.37,1,40.484894,17.200353
2024-09-09 19:30:00,3,taranto,24.46,24.75,25.12,1,79.35,81.0,83.25,1,0.0,1,,,6,,,6,0.0,0.0,1,991.28,1,40.484894,17.200353
2024-09-09 20:00:00,3,taranto,25.15,25.36,25.65,1,74.79,78.29,79.46,1,0.0,1,,,6,,,6,0.0,0.0,1,991.22,1,40.484894,17.200353
2024-09-09 20:30:00,3,taranto,25.52,25.65,25.88,1,67.45,70.34,75.21,1,0.0,1,,,6,,,6,0.0,0.0,1,991.43,1,40.484894,17.200353
2024-09-09 21:00:00,3,taranto,25.72,25.83,25.89,1,65.45,66.76,68.13,1,0.2,1,,,6,,,6,0.0,0.0,1,991.4,1,40.484894,17.200353
2024-09-09 21:30:00,3,taranto,24.88,25.38,25.69,1,66.6,70.89,76.25,1,0.0,1,,,6,,,6,0.0,0.0,1,991.37,1,40.484894,17.200353
2024-09-09 22:00:00,3,taranto,24.18,24.42,24.8,1,76.57,78.31,79.31,1,0.0,1,,,6,,,6,0.0,0.0,1,991.37,1,40.484894,17.200353
2024-09-09 22:30:00,3,taranto,23.87,24.06,24.22,1,78.75,79.95,80.87,1,0.0,1,,,6,,,6,0.0,0.0,1,991.17,1,40.484894,17.200353
2024-09-09 23:00:00,3,taranto,23.11,23.47,23.91,1,81.06,83.08,84.41,1,0.0,1,,,6,,,6,0.0,0.0,1,991.04,1,40.484894,17.200353
2024-09-09 23:30:00,3,taranto,22.91,23.14,23.49,1,63.57,74.57,84.26,1,0.0,1,,,6,,,6,0.0,0.0,1,991.08,1,40.484894,17.200353
2024-09-10 00:00:00,3,taranto,22.98,23.38,23.53,1,62.37,65.88,71.42,1,0.0,1,,,6,,,6,0.0,0.0,1,991.1,1,40.484894,17.200353
2024-09-10 00:30:00,3,taranto,22.08,22.6,22.97,1,70.54,72.04,74.2,1,0.0,1,,,6,,,6,0.0,0.0,1,991.19,1,40.484894,17.200353
2024-09-10 01:00:00,3,taranto,21.21,21.56,22.06,1,70.75,71.46,72.15,1,0.0,1,,,6,,,6,0.0,0.0,1,991.07,1,40.484894,17.200353
2024-09-10 01:30:00,3,taranto,20.92,21.06,21.17,1,67.95,69.22,71.11,1,0.0,1,,,6,,,6,0.0,0.0,1,990.88,1,40.484894,17.200353
2024-09-10 02:00:00,3,taranto,20.87,21.09,21.29,1,65.23,66.34,67.52,1,0.0,1,,,6,,,6,0.0,0.0,1,990.96,1,40.484894,17.200353
2024-09-10 02:30:00,3,taranto,21.28,21.62,21.83,1,65.43,65.77,66.28,1,0.0,1,,,6,,,6,0.0,0.0,1,990.87,1,40.484894,17.200353
2024-09-10 03:00:00,3,taranto,21.82,22.1,22.29,1,63.93,64.95,65.75,1,0.0,1,,,6,,,6,0.0,0.0,1,990.77,1,40.484894,17.200353
2024-09-10 03:30:00,3,taranto,21.98,22.09,22.25,1,64.9,65.71,66.34,1,0.0,1,,,6,,,6,0.0,0.0,1,991.01,1,40.484894,17.200353
2024-09-10 04:00:00,3,taranto,21.95,22.03,22.08,1,64.66,65.45,66.08,1,0.0,1,,,6,,,6,0.0,0.0,1,990.96,1,40.484894,17.200353
2024-09-10 04:30:00,3,taranto,22.06,22.19,22.3,1,64.66,64.99,65.32,1,0.0,1,,,6,,,6,0.0,0.0,1,990.92,1,40.484894,17.200353
2024-09-10 05:00:00,3,taranto,21.6,21.9,22.2,1,64.24,65.15,66.48,1,0.0,1,,,6,,,6,0.0,0.0,1,990.88,1,40.484894,17.200353
2024-09-10 05:30:00,3,taranto,21.41,21.58,21.86,1,66.6,68.84,70.01,1,0.0,1,,,6,,,6,0.0,0.0,1,991.19,1,40.484894,17.200353
2024-09-10 06:00:00,3,taranto,21.95,22.2,22.42,1,69.72,70.86,71.93,1,0.0,1,,,6,,,6,18.45,39.84,1,991.48,1,40.484894,17.200353
2024-09-10 06:30:00,3,taranto,22.32,22.51,22.83,1,66.48,69.27,70.94,1,0.0,1,,,6,,,6,75.79,158.75,1,991.56,1,40.484894,17.200353
2024-09-10 07:00:00,3,taranto,22.79,23.4,23.91,1,63.42,64.78,67.07,1,0.0,1,,,6,,,6,223.84,319.98,1,991.68,1,40.484894,17.200353
2024-09-10 07:30:00,3,taranto,23.2,23.48,23.93,1,62.97,64.85,65.89,1,0.0,1,,,6,,,6,157.04,401.45,1,992.0,1,40.484894,17.200353
2024-09-10 08:00:00,3,taranto,23.7,24.68,25.6,1,61.56,63.25,65.34,1,0.0,1,,,6,,,6,431.23,569.93,1,992.08,1,40.484894,17.200353
2024-09-10 08:30:00,3,taranto,25.09,25.41,25.72,1,61.12,63.27,64.27,1,0.0,1,,,6,,,6,409.91,764.97,1,992.53,1,40.484894,17.200353
2024-09-10 09:00:00,3,taranto,25.77,25.96,26.16,1,59.69,61.47,63.23,1,0.0,1,,,6,,,6,310.39,514.11,1,992.81,1,40.484894,17.200353
2024-09-10 09:30:00,3,taranto,25.35,25.53,25.88,1,60.27,61.52,62.47,1,0.0,1,,,6,,,6,262.63,390.34,1,992.81,1,40.484894,17.200353
2024-09-10 10:00:00,3,taranto,25.48,26.63,27.91,1,49.09,55.0,60.21,1,0.0,1,,,6,,,6,607.4,1031.27,1,992.49,1,40.484894,17.200353
2024-09-10 10:30:00,3,taranto,25.85,26.73,27.92,1,47.63,51.57,55.07,1,0.0,1,,,6,,,6,276.56,375.5,1,992.8,1,40.484894,17.200353
2024-09-10 11:00:00,3,taranto,25.36,25.61,26.06,1,53.97,55.56,56.66,1,0.0,1,,,6,,,6,269.36,354.0,1,993.03,1,40.484894,17.200353
2024-09-10 11:30:00,3,taranto,25.9,26.47,26.94,1,53.0,54.1,55.26,1,0.0,1,,,6,,,6,422.92,459.29,1,993.07,1,40.484894,17.200353
2024-09-10 12:00:00,3,taranto,26.82,26.93,27.06,1,52.41,53.03,53.65,1,0.0,1,,,6,,,6,477.85,748.81,1,993.07,1,40.484894,17.200353
2024-09-10 12:30:00,3,taranto,26.93,27.17,27.45,1,50.69,51.59,52.29,1,0.0,1,,,6,,,6,501.2,728.31,1,993.22,1,40.484894,17.200353
2024-09-10 13:00:00,3,taranto,27.12,28.09,28.89,1,47.4,49.33,51.7,1,0.0,1,,,6,,,6,666.52,760.53,1,993.19,1,40.484894,17.200353
2024-09-10 13:30:00,3,taranto,27.93,28.71,29.21,1,46.01,47.97,50.76,1,0.0,1,,,6,,,6,557.66,736.6,1,993.14,1,40.484894,17.200353
2024-09-10 14:00:00,3,taranto,26.84,27.28,27.85,1,46.84,47.78,49.17,1,0.0,1,,,6,,,6,324.01,775.26,1,993.26,1,40.484894,17.200353
2024-09-10 14:30:00,3,taranto,26.83,27.61,28.38,1,42.28,44.95,46.58,1,0.0,1,,,6,,,6,503.08,737.51,1,993.23,1,40.484894,17.200353
2024-09-10 15:00:00,3,taranto,28.25,28.65,28.99,1,42.14,43.19,44.81,1,0.0,1,,,6,,,6,657.85,810.7,1,993.15,1,40.484894,17.200353
2024-09-10 15:30:00,3,taranto,28.59,28.84,29.15,1,41.39,42.69,44.18,1,0.0,1,,,6,,,6,477.62,603.03,1,993.28,1,40.484894,17.200353
2024-09-10 16:00:00,3,taranto,28.03,28.52,29.13,1,37.53,39.17,40.95,1,0.0,1,,,6,,,6,379.15,440.61,1,993.51,1,40.484894,17.200353
2024-09-10 16:30:00,3,taranto,27.74,28.07,28.38,1,39.77,42.16,44.63,1,0.0,1,,,6,,,6,347.73,427.29,1,993.69,1,40.484894,17.200353
2024-09-10 17:00:00,3,taranto,27.36,27.59,27.84,1,40.64,43.26,44.58,1,0.0,1,,,6,,,6,217.81,276.47,1,993.86,1,40.484894,17.200353
2024-09-10 17:30:00,3,taranto,26.17,27.16,27.75,1,40.95,44.2,48.59,1,0.0,1,,,6,,,6,88.91,158.66,1,994.18,1,40.484894,17.200353
2024-09-10 18:00:00,3,taranto,25.35,25.72,26.04,1,46.37,48.69,50.39,1,0.0,1,,,6,,,6,8.76,20.55,1,994.45,1,40.484894,17.200353
2024-09-10 18:30:00,3,taranto,24.47,24.85,25.36,1,49.62,52.36,53.94,1,0.0,1,,,6,,,6,0.0,0.0,1,994.64,1,40.484894,17.200353
2024-09-10 19:00:00,3,taranto,24.24,24.34,24.45,1,53.5,54.67,55.64,1,0.0,1,,,6,,,6,0.0,0.0,1,994.91,1,40.484894,17.200353
2024-09-10 19:30:00,3,taranto,23.94,24.16,24.3,1,55.77,56.94,58.87,1,0.0,1,,,6,,,6,0.0,0.0,1,995.33,1,40.484894,17.200353
2024-09-10 20:00:00,3,taranto,23.81,23.88,23.97,1,59.09,59.78,60.45,1,0.0,1,,,6,,,6,0.0,0.0,1,995.7,1,40.484894,17.200353
2024-09-10 20:30:00,3,taranto,23.36,23.65,23.85,1,60.3,61.62,63.36,1,0.0,1,,,6,,,6,0.0,0.0,1,995.78,1,40.484894,17.200353
2024-09-10 21:00:00,3,taranto,22.77,23.02,23.31,1,63.65,64.71,65.24,1,0.0,1,,,6,,,6,0.0,0.0,1,995.88,1,40.484894,17.200353
2024-09-10 21:30:00,3,taranto,22.54,22.75,22.87,1,62.4,63.44,64.92,1,0.0,1,,,6,,,6,0.0,0.0,1,995.89,1,40.484894,17.200353
2024-09-10 22:00:00,3,taranto,22.14,22.29,22.54,1,61.04,61.97,62.66,1,0.0,1,,,6,,,6,0.0,0.0,1,995.76,1,40.484894,17.200353
2024-09-10 22:30:00,3,taranto,22.13,22.21,22.29,1,59.21,59.75,60.83,1,0.0,1,,,6,,,6,0.0,0.0,1,995.81,1,40.484894,17.200353
2024-09-10 23:00:00,3,taranto,22.11,22.18,22.26,1,59.19,59.51,59.9,1,0.0,1,,,6,,,6,0.0,0.0,1,995.85,1,40.484894,17.200353
2024-09-10 23:30:00,3,taranto,22.19,22.26,22.32,1,58.05,59.19,59.91,1,0.0,1,,,6,,,6,0.0,0.0,1,995.92,1,40.484894,17.200353
2024-09-11 00:00:00,3,taranto,22.1,22.25,22.37,1,57.35,57.83,58.32,1,0.0,1,,,6,,,6,0.0,0.0,1,995.96,1,40.484894,17.200353
2024-09-11 00:30:00,3,taranto,21.6,21.85,22.11,1,57.95,58.75,59.29,1,0.0,1,,,6,,,6,0.0,0.0,1,995.98,1,40.484894,17.200353
2024-09-11 01:00:00,3,taranto,21.02,21.31,21.59,1,58.12,58.75,59.9,1,0.0,1,,,6,,,6,0.0,0.0,1,995.97,1,40.484894,17.200353
2024-09-11 01:30:00,3,taranto,20.59,20.78,20.98,1,59.83,60.89,61.69,1,0.0,1,,,6,,,6,0.0,0.0,1,995.94,1,40.484894,17.200353
2024-09-11 02:00:00,3,taranto,20.4,20.5,20.56,1,61.74,62.2,63.06,1,0.0,1,,,6,,,6,0.0,0.0,1,995.96,1,40.484894,17.200353
2024-09-11 02:30:00,3,taranto,20.0,20.21,20.36,1,63.08,63.67,65.01,1,0.0,1,,,6,,,6,0.0,0.0,1,995.86,1,40.484894,17.200353
2024-09-11 03:00:00,3,taranto,19.89,19.96,20.07,1,65.07,65.41,65.83,1,0.0,1,,,6,,,6,0.0,0.0,1,995.88,1,40.484894,17.200353
2024-09-11 03:30:00,3,taranto,19.68,19.76,19.91,1,65.81,66.74,67.45,1,0.0,1,,,6,,,6,0.0,0.0,1,995.96,1,40.484894,17.200353
2024-09-11 04:00:00,3,taranto,19.62,19.76,19.86,1,66.98,67.45,68.07,1,0.0,1,,,6,,,6,0.0,0.0,1,995.98,1,40.484894,17.200353
2024-09-11 04:30:00,3,taranto,19.63,19.77,19.82,1,66.92,67.21,68.07,1,0.0,1,,,6,,,6,0.0,0.0,1,996.08,1,40.484894,17.200353
2024-09-11 05:00:00,3,taranto,19.54,19.65,19.75,1,67.01,67.32,67.64,1,0.0,1,,,6,,,6,0.0,0.0,1,996.08,1,40.484894,17.200353
2024-09-11 05:30:00,3,taranto,19.58,19.67,19.76,1,66.97,67.15,67.56,1,0.0,1,,,6,,,6,0.0,0.0,1,996.19,1,40.484894,17.200353
2024-09-11 06:00:00,3,taranto,19.53,19.68,19.82,1,66.9,67.38,67.9,1,0.0,1,,,6,,,6,11.82,56.89,1,996.32,1,40.484894,17.200353
2024-09-11 06:30:00,3,taranto,19.84,20.74,21.53,1,62.65,64.76,67.19,1,0.0,1,,,6,,,6,97.86,140.39,1,996.51,1,40.484894,17.200353
2024-09-11 07:00:00,3,taranto,21.6,21.91,22.39,1,60.7,61.94,62.73,1,0.0,1,,,6,,,6,192.38,241.24,1,996.68,1,40.484894,17.200353
2024-09-11 07:30:00,3,taranto,22.45,23.0,23.51,1,57.54,59.32,60.71,1,0.0,1,,,6,,,6,294.55,344.91,1,996.79,1,40.484894,17.200353
2024-09-11 08:00:00,3,taranto,23.56,24.3,25.19,1,53.32,55.7,57.89,1,0.0,1,,,6,,,6,396.94,444.54,1,996.95,1,40.484894,17.200353
2024-09-11 08:30:00,3,taranto,25.07,25.33,25.74,1,51.65,54.16,55.55,1,0.0,1,,,6,,,6,433.28,550.95,1,997.14,1,40.484894,17.200353
2024-09-11 09:00:00,3,taranto,25.77,26.22,26.49,1,45.59,47.54,51.59,1,0.0,1,,,6,,,6,560.43,793.33,1,997.25,1,40.484894,17.200353
2024-09-11 09:30:00,3,taranto,26.34,27.19,27.62,1,42.1,44.15,46.76,1,0.0,1,,,6,,,6,617.74,843.91,1,997.3,1,40.484894,17.200353
2024-09-11 10:00:00,3,taranto,27.12,27.39,27.62,1,41.48,42.67,43.31,1,0.0,1,,,6,,,6,477.92,870.66,1,997.27,1,40.484894,17.200353
2024-09-11 10:30:00,3,taranto,27.5,27.77,28.15,1,38.39,40.09,41.85,1,0.0,1,,,6,,,6,622.03,967.67,1,997.31,1,40.484894,17.200353
2024-09-11 11:00:00,3,taranto,27.86,28.49,29.28,1,33.7,37.17,40.41,1,0.0,1,,,6,,,6,646.37,998.56,1,997.26,1,40.484894,17.200353
2024-09-11 11:30:00,3,taranto,29.09,29.47,29.84,1,31.95,33.82,35.47,1,0.0,1,,,6,,,6,784.13,1076.1,1,997.17,1,40.484894,17.200353
2024-09-11 12:00:00,3,taranto,29.16,29.51,29.89,1,30.65,32.31,33.86,1,0.0,1,,,6,,,6,670.02,996.45,1,997.15,1,40.484894,17.200353
2024-09-11 12:30:00,3,taranto,29.43,30.38,31.42,1,28.2,30.09,31.41,1,0.0,1,,,6,,,6,952.99,1022.89,1,997.01,1,40.484894,17.200353
2024-09-11 13:00:00,3,taranto,30.37,30.96,31.36,1,28.11,28.98,30.74,1,0.0,1,,,6,,,6,857.52,1007.75,1,996.99,1,40.484894,17.200353
2024-09-11 13:30:00,3,taranto,31.17,31.42,31.71,1,26.1,27.02,28.36,1,0.0,1,,,6,,,6,734.63,957.38,1,996.97,1,40.484894,17.200353
2024-09-11 14:00:00,3,taranto,30.8,31.06,31.36,1,25.98,26.57,27.05,1,0.0,1,,,6,,,6,719.29,887.92,1,996.89,1,40.484894,17.200353
2024-09-11 14:30:00,3,taranto,31.33,31.5,31.72,1,25.99,26.58,27.09,1,0.0,1,,,6,,,6,665.81,780.81,1,996.88,1,40.484894,17.200353
2024-09-11 15:00:00,3,taranto,30.83,31.47,32.09,1,25.6,26.68,27.57,1,0.0,1,,,6,,,6,615.04,678.76,1,996.74,1,40.484894,17.200353
2024-09-11 15:30:00,3,taranto,29.43,30.95,31.53,1,26.54,31.07,40.05,1,0.0,1,,,6,,,6,525.55,568.22,1,996.63,1,40.484894,17.200353
2024-09-11 16:00:00,3,taranto,27.5,28.26,29.25,1,39.81,42.76,46.39,1,0.0,1,,,6,,,6,244.42,557.81,1,996.7,1,40.484894,17.200353
2024-09-11 16:30:00,3,taranto,27.48,27.65,27.85,1,41.77,46.49,48.85,1,0.0,1,,,6,,,6,281.37,380.25,1,996.86,1,40.484894,17.200353
2024-09-11 17:00:00,3,taranto,27.46,27.77,27.91,1,42.7,46.48,49.38,1,0.0,1,,,6,,,6,193.5,247.4,1,997.22,1,40.484894,17.200353
2024-09-11 17:30:00,3,taranto,26.78,27.17,27.46,1,45.44,47.98,49.05,1,0.0,1,,,6,,,6,74.44,141.6,1,997.26,1,40.484894,17.200353
2024-09-11 18:00:00,3,taranto,26.24,26.44,26.77,1,45.83,48.47,50.66,1,0.0,1,,,6,,,6,8.55,21.07,1,997.34,1,40.484894,17.200353
2024-09-11 18:30:00,3,taranto,25.62,25.94,26.22,1,49.81,50.82,51.69,1,0.0,1,,,6,,,6,0.0,0.0,1,997.58,1,40.484894,17.200353
2024-09-11 19:00:00,3,taranto,25.19,25.41,25.61,1,51.76,52.29,53.45,1,0.0,1,,,6,,,6,0.0,0.0,1,997.94,1,40.484894,17.200353
2024-09-11 19:30:00,3,taranto,24.81,25.0,25.23,1,53.53,54.92,57.12,1,0.0,1,,,6,,,6,0.0,0.0,1,998.19,1,40.484894,17.200353
2024-09-11 20:00:00,3,taranto,24.32,24.51,24.79,1,57.16,58.42,59.5,1,0.0,1,,,6,,,6,0.0,0.0,1,998.33,1,40.484894,17.200353
2024-09-11 20:30:00,3,taranto,23.62,23.97,24.34,1,59.65,61.12,61.75,1,0.0,1,,,6,,,6,0.0,0.0,1,998.42,1,40.484894,17.200353
2024-09-11 21:00:00,3,taranto,22.99,23.24,23.62,1,61.14,61.81,63.17,1,0.0,1,,,6,,,6,0.0,0.0,1,998.51,1,40.484894,17.200353
2024-09-11 21:30:00,3,taranto,22.54,22.78,22.97,1,63.39,64.86,65.76,1,0.0,1,,,6,,,6,0.0,0.0,1,998.58,1,40.484894,17.200353
2024-09-11 22:00:00,3,taranto,22.25,22.43,22.58,1,65.14,65.39,65.74,1,0.0,1,,,6,,,6,0.0,0.0,1,998.64,1,40.484894,17.200353
2024-09-11 22:30:00,3,taranto,22.0,22.14,22.26,1,63.19,64.03,65.53,1,0.0,1,,,6,,,6,0.0,0.0,1,998.58,1,40.484894,17.200353
2024-09-11 23:00:00,3,taranto,21.7,21.83,22.02,1,63.21,63.43,63.65,1,0.0,1,,,6,,,6,0.0,0.0,1,998.46,1,40.484894,17.200353
2024-09-11 23:30:00,3,taranto,21.65,21.69,21.74,1,61.34,62.34,63.35,1,0.0,1,,,6,,,6,0.0,0.0,1,998.46,1,40.484894,17.200353
2024-09-12 00:00:00,3,taranto,21.57,21.64,21.71,1,60.78,60.96,61.36,1,0.0,1,,,6,,,6,0.0,0.0,1,998.44,1,40.484894,17.200353
2024-09-12 00:30:00,3,taranto,21.51,21.57,21.6,1,60.05,60.48,60.82,1,0.0,1,,,6,,,6,0.0,0.0,1,998.27,1,40.484894,17.200353
2024-09-12 01:00:00,3,taranto,21.58,21.63,21.69,1,58.54,59.28,60.08,1,0.0,1,,,6,,,6,0.0,0.0,1,998.11,1,40.484894,17.200353
2024-09-12 01:30:00,3,taranto,21.69,21.75,21.81,1,57.33,57.77,58.53,1,0.0,1,,,6,,,6,0.0,0.0,1,997.94,1,40.484894,17.200353
2024-09-12 02:00:00,3,taranto,21.7,21.76,21.84,1,56.86,56.98,57.23,1,0.0,1,,,6,,,6,0.0,0.0,1,997.82,1,40.484894,17.200353
2024-09-12 02:30:00,3,taranto,21.67,21.7,21.74,1,57.07,57.82,58.5,1,0.0,1,,,6,,,6,0.0,0.0,1,997.65,1,40.484894,17.200353
2024-09-12 03:00:00,3,taranto,21.71,21.74,21.78,1,58.48,58.67,58.88,1,0.0,1,,,6,,,6,0.0,0.0,1,997.5,1,40.484894,17.200353
2024-09-12 03:30:00,3,taranto,21.57,21.68,21.77,1,58.8,60.13,63.11,1,0.0,1,,,6,,,6,0.0,0.0,1,997.57,1,40.484894,17.200353
2024-09-12 04:00:00,3,taranto,21.27,21.39,21.56,1,63.25,64.34,65.0,1,0.0,1,,,6,,,6,0.0,0.0,1,997.51,1,40.484894,17.200353
2024-09-12 04:30:00,3,taranto,20.86,21.05,21.28,1,63.18,63.83,64.75,1,0.0,1,,,6,,,6,0.0,0.0,1,997.53,1,40.484894,17.200353
2024-09-12 05:00:00,3,taranto,20.62,20.78,20.92,1,63.38,63.92,64.79,1,0.0,1,,,6,,,6,0.0,0.0,1,997.59,1,40.484894,17.200353
2024-09-12 05:30:00,3,taranto,20.6,20.71,20.82,1,64.83,65.32,66.83,1,0.0,1,,,6,,,6,0.0,0.0,1,997.78,1,40.484894,17.200353
2024-09-12 06:00:00,3,taranto,20.88,21.45,21.75,1,65.26,66.63,68.99,1,0.0,1,,,6,,,6,11.66,51.05,1,997.96,1,40.484894,17.200353
2024-09-12 06:30:00,3,taranto,21.44,22.39,23.31,1,62.83,65.06,67.36,1,0.0,1,,,6,,,6,91.75,133.12,1,998.26,1,40.484894,17.200353
2024-09-12 07:00:00,3,taranto,23.36,24.03,24.58,1,60.29,61.08,62.97,1,0.0,1,,,6,,,6,184.72,233.97,1,998.33,1,40.484894,17.200353
2024-09-12 07:30:00,3,taranto,24.64,24.98,25.3,1,55.57,58.58,60.58,1,0.0,1,,,6,,,6,285.58,334.42,1,998.46,1,40.484894,17.200353
2024-09-12 08:00:00,3,taranto,25.19,25.55,25.98,1,51.43,54.6,57.12,1,0.0,1,,,6,,,6,387.48,435.26,1,998.57,1,40.484894,17.200353
2024-09-12 08:30:00,3,taranto,25.66,25.98,26.24,1,50.7,52.43,54.17,1,0.0,1,,,6,,,6,485.96,533.49,1,998.8,1,40.484894,17.200353
2024-09-12 09:00:00,3,taranto,25.96,26.46,26.87,1,50.72,53.22,55.28,1,0.0,1,,,6,,,6,580.68,623.33,1,998.89,1,40.484894,17.200353
2024-09-12 09:30:00,3,taranto,26.26,26.52,27.0,1,48.7,51.66,54.41,1,0.0,1,,,6,,,6,663.47,699.35,1,998.83,1,40.484894,17.200353
2024-09-12 10:00:00,3,taranto,26.65,26.94,27.27,1,48.61,50.1,51.72,1,0.0,1,,,6,,,6,736.79,771.43,1,998.56,1,40.484894,17.200353
2024-09-12 10:30:00,3,taranto,26.66,26.95,27.44,1,47.81,50.91,53.3,1,0.0,1,,,6,,,6,797.15,822.0,1,998.41,1,40.484894,17.200353
2024-09-12 11:00:00,3,taranto,26.93,27.32,27.71,1,47.49,50.99,54.24,1,0.0,1,,,6,,,6,839.17,852.89,1,998.3,1,40.484894,17.200353
2024-09-12 11:30:00,3,taranto,26.85,27.15,27.5,1,51.07,53.38,55.07,1,0.0,1,,,6,,,6,862.59,872.98,1,998.16,1,40.484894,17.200353
2024-09-12 12:00:00,3,taranto,27.06,27.28,27.56,1,53.64,56.2,58.13,1,0.0,1,,,6,,,6,869.46,886.1,1,997.89,1,40.484894,17.200353
2024-09-12 12:30:00,3,taranto,27.05,27.41,28.03,1,51.97,56.98,60.27,1,0.0,1,,,6,,,6,791.05,945.47,1,997.79,1,40.484894,17.200353
2024-09-12 13:00:00,3,taranto,27.45,27.9,28.2,1,51.5,54.34,58.22,1,0.0,1,,,6,,,6,784.43,871.06,1,997.51,1,40.484894,17.200353
2024-09-12 13:30:00,3,taranto,27.21,27.49,27.82,1,52.26,54.64,56.98,1,0.0,1,,,6,,,6,632.14,852.09,1,997.32,1,40.484894,17.200353
2024-09-12 14:00:00,3,taranto,27.24,27.58,27.79,1,53.76,55.25,57.27,1,0.0,1,,,6,,,6,712.01,816.35,1,997.15,1,40.484894,17.200353
2024-09-12 14:30:00,3,taranto,27.56,27.81,27.95,1,52.22,55.98,57.59,1,0.0,1,,,6,,,6,662.53,700.56,1,996.89,1,40.484894,17.200353
2024-09-12 15:00:00,3,taranto,27.48,27.88,28.03,1,53.18,55.46,58.05,1,0.0,1,,,6,,,6,476.3,630.1,1,996.57,1,40.484894,17.200353
2024-09-12 15:30:00,3,taranto,27.19,27.37,27.53,1,52.64,54.13,55.76,1,0.0,1,,,6,,,6,316.23,478.57,1,996.54,1,40.484894,17.200353
2024-09-12 16:00:00,3,taranto,27.52,27.68,27.83,1,51.84,54.92,58.28,1,0.0,1,,,6,,,6,417.21,545.7,1,996.19,1,40.484894,17.200353
2024-09-12 16:30:00,3,taranto,26.77,27.07,27.61,1,59.7,62.46,64.83,1,0.0,1,,,6,,,6,140.17,339.16,1,996.23,1,40.484894,17.200353
2024-09-12 17:00:00,3,taranto,26.67,26.72,26.86,1,61.51,63.95,65.21,1,0.0,1,,,6,,,6,84.89,104.15,1,996.19,1,40.484894,17.200353
2024-09-12 17:30:00,3,taranto,26.66,26.73,26.81,1,59.92,61.92,64.95,1,0.0,1,,,6,,,6,37.72,59.53,1,995.88,1,40.484894,17.200353
2024-09-12 18:00:00,3,taranto,26.61,26.67,26.75,1,58.05,62.5,66.44,1,0.0,1,,,6,,,6,0.0,0.0,5,995.59,1,40.484894,17.200353
2024-09-12 18:30:00,3,taranto,26.71,27.09,27.26,1,45.23,49.36,63.62,1,0.0,1,,,6,,,6,0.0,0.0,1,995.61,1,40.484894,17.200353
2024-09-12 19:00:00,3,taranto,26.89,27.03,27.22,1,46.85,48.04,49.2,1,0.0,1,,,6,,,6,0.0,0.0,1,995.47,1,40.484894,17.200353
2024-09-12 19:30:00,3,taranto,26.8,26.88,26.94,1,43.13,46.43,49.54,1,0.0,1,,,6,,,6,0.0,0.0,1,995.4,1,40.484894,17.200353
2024-09-12 20:00:00,3,taranto,26.56,26.73,26.82,1,43.81,45.44,48.04,1,0.0,1,,,6,,,6,0.0,0.0,1,995.43,1,40.484894,17.200353
2024-09-12 20:30:00,3,taranto,26.37,26.46,26.58,1,45.64,47.12,48.54,1,0.0,1,,,6,,,6,0.0,0.0,1,995.36,1,40.484894,17.200353
2024-09-12 21:00:00,3,taranto,26.03,26.21,26.38,1,46.72,48.74,50.1,1,0.0,1,,,6,,,6,0.0,0.0,1,995.24,1,40.484894,17.200353
2024-09-12 21:30:00,3,taranto,25.67,25.83,26.04,1,50.01,52.58,62.39,1,0.0,1,,,6,,,6,0.0,0.0,1,995.11,1,40.484894,17.200353
2024-09-12 22:00:00,3,taranto,25.56,25.62,25.69,1,57.79,61.51,64.43,1,0.0,1,,,6,,,6,0.0,0.0,1,994.59,1,40.484894,17.200353
2024-09-12 22:30:00,3,taranto,25.41,25.61,25.76,1,58.17,60.03,61.74,1,0.0,1,,,6,,,6,0.0,0.0,1,994.28,1,40.484894,17.200353
2024-09-12 23:00:00,3,taranto,25.29,25.37,25.45,1,57.32,59.63,61.86,1,0.0,1,,,6,,,6,0.0,0.0,1,994.44,1,40.484894,17.200353
2024-09-12 23:30:00,3,taranto,25.16,25.22,25.29,1,59.03,60.81,61.72,1,0.0,1,,,6,,,6,0.0,0.0,1,994.42,1,40.484894,17.200353
2024-09-13 00:00:00,3,taranto,25.13,25.22,25.31,1,59.52,61.6,63.92,1,0.0,1,,,6,,,6,0.0,0.0,1,993.9,1,40.484894,17.200353
2024-09-13 00:30:00,3,taranto,24.72,24.87,25.11,1,50.88,52.04,54.39,1,0.0,1,,,6,,,6,0.0,0.0,1,994.45,1,40.484894,17.200353
2024-09-13 01:00:00,3,taranto,21.73,23.3,24.64,1,53.33,64.07,74.84,1,0.0,1,,,6,,,6,0.0,0.0,1,994.74,1,40.484894,17.200353
2024-09-13 01:30:00,3,taranto,19.87,20.68,21.65,1,71.9,78.04,81.78,1,1.6,1,,,6,,,6,0.0,0.0,1,994.72,1,40.484894,17.200353
2024-09-13 02:00:00,3,taranto,19.69,19.77,19.86,1,81.84,83.67,86.02,1,0.8,1,,,6,,,6,0.0,0.0,1,994.65,1,40.484894,17.200353
2024-09-13 02:30:00,3,taranto,19.69,19.86,19.99,1,80.21,83.04,85.73,1,1.2,1,,,6,,,6,0.0,0.0,1,994.57,1,40.484894,17.200353
2024-09-13 03:00:00,3,taranto,19.77,19.91,20.11,1,80.64,82.33,83.49,1,0.2,1,,,6,,,6,0.0,0.0,1,993.99,1,40.484894,17.200353
2024-09-13 03:30:00,3,taranto,20.18,20.4,20.58,1,76.86,79.69,81.57,1,0.0,1,,,6,,,6,0.0,0.0,1,993.8,1,40.484894,17.200353
2024-09-13 04:00:00,3,taranto,20.42,20.68,20.82,1,77.6,81.07,83.86,1,0.2,1,,,6,,,6,0.0,0.0,1,993.6,1,40.484894,17.200353
2024-09-13 04:30:00,3,taranto,20.52,20.69,20.82,1,79.65,82.32,85.35,1,0.6,1,,,6,,,6,0.0,0.0,1,993.29,1,40.484894,17.200353
2024-09-13 05:00:00,3,taranto,20.41,20.58,20.85,1,77.75,79.58,81.51,1,0.2,1,,,6,,,6,0.0,0.0,1,993.59,1,40.484894,17.200353
2024-09-13 05:30:00,3,taranto,20.85,21.28,21.61,1,76.66,78.31,80.56,1,0.0,1,,,6,,,6,0.0,0.0,1,993.98,1,40.484894,17.200353
2024-09-13 06:00:00,3,taranto,21.64,21.97,22.27,1,72.41,74.92,79.04,1,0.0,1,,,6,,,6,6.83,33.89,1,993.61,1,40.484894,17.200353
2024-09-13 06:30:00,3,taranto,22.22,22.43,22.61,1,67.74,70.66,72.56,1,0.0,1,,,6,,,6,52.4,116.26,1,993.41,1,40.484894,17.200353
2024-09-13 07:00:00,3,taranto,22.57,23.12,23.55,1,60.74,67.7,69.47,1,0.0,1,,,6,,,6,183.46,344.81,1,993.69,1,40.484894,17.200353
2024-09-13 07:30:00,3,taranto,23.52,23.67,23.91,1,50.01,55.76,61.17,1,0.0,1,,,6,,,6,268.2,336.54,1,993.99,1,40.484894,17.200353
2024-09-13 08:00:00,3,taranto,23.33,23.54,23.82,1,51.98,61.02,64.47,1,0.0,1,,,6,,,6,390.22,445.66,1,994.31,1,40.484894,17.200353
2024-09-13 08:30:00,3,taranto,23.78,24.19,24.54,1,46.13,51.34,53.49,1,0.0,1,,,6,,,6,496.31,543.28,1,994.65,1,40.484894,17.200353
2024-09-13 09:00:00,3,taranto,24.15,24.34,24.5,1,43.12,44.95,46.51,1,0.0,1,,,6,,,6,602.47,631.31,1,994.57,1,40.484894,17.200353
2024-09-13 09:30:00,3,taranto,24.23,24.56,24.95,1,44.56,45.7,46.88,1,0.0,1,,,6,,,6,673.81,710.86,1,994.59,1,40.484894,17.200353
2024-09-13 10:00:00,3,taranto,24.84,25.04,25.55,1,44.64,46.81,49.72,1,0.0,1,,,6,,,6,749.36,821.6,1,994.7,1,40.484894,17.200353
2024-09-13 10:30:00,3,taranto,24.77,25.1,25.74,1,42.56,45.6,49.28,1,0.0,1,,,6,,,6,423.04,1007.55,1,994.8,1,40.484894,17.200353
2024-09-13 11:00:00,3,taranto,24.59,25.06,26.01,1,42.71,45.25,47.68,1,0.0,1,,,6,,,6,583.47,1082.35,1,994.9,1,40.484894,17.200353
2024-09-13 11:30:00,3,taranto,25.98,26.24,26.54,1,42.58,43.95,45.17,1,0.0,1,,,6,,,6,877.09,976.66,1,994.66,1,40.484894,17.200353
2024-09-13 12:00:00,3,taranto,26.21,26.47,26.71,1,41.22,42.62,44.06,1,0.0,1,,,6,,,6,893.47,906.2,1,994.48,1,40.484894,17.200353
2024-09-13 12:30:00,3,taranto,26.16,26.63,27.16,1,40.64,42.55,44.42,1,0.0,1,,,6,,,6,764.5,961.41,1,994.17,1,40.484894,17.200353
2024-09-13 13:00:00,3,taranto,26.72,27.13,27.75,1,38.68,41.59,43.46,1,0.0,1,,,6,,,6,845.87,865.4,1,994.07,1,40.484894,17.200353
2024-09-13 13:30:00,3,taranto,27.2,27.46,27.71,1,35.93,38.28,39.73,1,0.0,1,,,6,,,6,810.45,831.39,1,993.96,1,40.484894,17.200353
2024-09-13 14:00:00,3,taranto,27.17,27.39,27.65,1,35.01,38.03,39.83,1,0.0,1,,,6,,,6,764.15,795.04,1,993.87,1,40.484894,17.200353
2024-09-13 14:30:00,3,taranto,27.0,27.28,27.67,1,37.64,38.8,40.69,1,0.0,1,,,6,,,6,692.31,727.41,1,993.78,1,40.484894,17.200353
2024-09-13 15:00:00,3,taranto,26.72,27.07,27.38,1,36.23,38.54,40.65,1,0.0,1,,,6,,,6,615.03,655.94,1,993.76,1,40.484894,17.200353
2024-09-13 15:30:00,3,taranto,26.29,26.59,26.82,1,33.67,37.34,40.22,1,0.0,1,,,6,,,6,465.25,569.11,1,993.8,1,40.484894,17.200353
2024-09-13 16:00:00,3,taranto,25.57,25.95,26.7,1,34.2,37.44,39.55,1,0.0,1,,,6,,,6,313.03,457.78,1,993.85,1,40.484894,17.200353
2024-09-13 16:30:00,3,taranto,25.49,25.66,25.79,1,35.29,37.48,40.07,1,0.0,1,,,6,,,6,311.19,366.32,1,993.93,1,40.484894,17.200353
2024-09-13 17:00:00,3,taranto,24.68,24.98,25.6,1,33.07,37.17,39.71,1,0.0,1,,,6,,,6,147.36,247.7,1,993.83,1,40.484894,17.200353
2024-09-13 17:30:00,3,taranto,23.78,24.41,24.78,1,26.81,33.45,37.74,1,0.0,1,,,6,,,6,61.45,141.5,1,993.97,1,40.484894,17.200353
2024-09-13 18:00:00,3,taranto,23.35,23.52,23.78,1,31.79,33.45,35.16,1,0.0,1,,,6,,,6,0.0,0.0,5,994.24,1,40.484894,17.200353
2024-09-13 18:30:00,3,taranto,22.97,23.14,23.34,1,33.2,34.18,36.58,1,0.0,1,,,6,,,6,0.0,0.0,1,994.51,1,40.484894,17.200353
2024-09-13 19:00:00,3,taranto,22.44,22.73,22.99,1,34.47,37.74,41.42,1,0.0,1,,,6,,,6,0.0,0.0,1,994.92,1,40.484894,17.200353
2024-09-13 19:30:00,3,taranto,21.81,22.12,22.42,1,40.23,42.76,44.04,1,0.0,1,,,6,,,6,0.0,0.0,1,995.35,1,40.484894,17.200353
2024-09-13 20:00:00,3,taranto,21.67,21.76,21.84,1,40.46,42.76,44.22,1,0.0,1,,,6,,,6,0.0,0.0,1,995.59,1,40.484894,17.200353
2024-09-13 20:30:00,3,taranto,21.59,21.64,21.74,1,42.05,43.27,45.19,1,0.0,1,,,6,,,6,0.0,0.0,1,995.76,1,40.484894,17.200353
2024-09-13 21:00:00,3,taranto,21.04,21.32,21.62,1,42.73,43.83,44.71,1,0.0,1,,,6,,,6,0.0,0.0,1,996.12,1,40.484894,17.200353
2024-09-13 21:30:00,3,taranto,20.71,20.94,21.09,1,44.04,46.03,47.54,1,0.0,1,,,6,,,6,0.0,0.0,1,996.32,1,40.484894,17.200353
2024-09-13 22:00:00,3,taranto,19.71,20.26,20.74,1,47.34,48.66,50.13,1,0.0,1,,,6,,,6,0.0,0.0,1,996.46,1,40.484894,17.200353
2024-09-13 22:30:00,3,taranto,19.45,19.57,19.74,1,49.73,51.21,52.53,1,0.0,1,,,6,,,6,0.0,0.0,1,996.77,1,40.484894,17.200353
2024-09-13 23:00:00,3,taranto,19.26,19.44,19.58,1,52.0,52.46,52.99,1,0.0,1,,,6,,,6,0.0,0.0,1,996.68,1,40.484894,17.200353
2024-09-13 23:30:00,3,taranto,19.21,19.44,19.58,1,49.32,50.83,52.77,1,0.0,1,,,6,,,6,0.0,0.0,1,996.76,1,40.484894,17.200353
2024-09-14 00:00:00,3,taranto,18.23,18.73,19.19,1,51.06,52.55,55.11,1,0.0,1,,,6,,,6,0.0,0.0,1,997.26,1,40.484894,17.200353
2024-09-14 00:30:00,3,taranto,17.22,17.66,18.18,1,55.5,57.69,58.59,1,0.0,1,,,6,,,6,0.0,0.0,1,997.45,1,40.484894,17.200353
2024-09-14 01:00:00,3,taranto,16.44,16.84,17.24,1,58.53,59.48,60.35,1,0.0,1,,,6,,,6,0.0,0.0,1,997.7,1,40.484894,17.200353
2024-09-14 01:30:00,3,taranto,16.13,16.27,16.5,1,60.17,60.85,61.71,1,0.0,1,,,6,,,6,0.0,0.0,1,997.95,1,40.484894,17.200353
2024-09-14 02:00:00,3,taranto,15.64,16.0,16.22,1,61.85,63.33,64.59,1,0.0,1,,,6,,,6,0.0,0.0,1,998.05,1,40.484894,17.200353
2024-09-14 02:30:00,3,taranto,15.27,15.4,15.64,1,64.83,65.94,66.48,1,0.0,1,,,6,,,6,0.0,0.0,1,998.11,1,40.484894,17.200353
2024-09-14 03:00:00,3,taranto,15.29,15.43,15.6,1,64.76,65.43,66.44,1,0.0,1,,,6,,,6,0.0,0.0,1,998.3,1,40.484894,17.200353
2024-09-14 03:30:00,3,taranto,15.52,15.59,15.67,1,63.66,64.58,65.07,1,0.0,1,,,6,,,6,0.0,0.0,1,998.11,1,40.484894,17.200353
2024-09-14 04:00:00,3,taranto,15.62,15.72,15.79,1,62.83,63.79,65.11,1,0.0,1,,,6,,,6,0.0,0.0,1,997.99,1,40.484894,17.200353
2024-09-14 04:30:00,3,taranto,15.72,15.77,15.81,1,62.28,62.96,63.74,1,0.0,1,,,6,,,6,0.0,0.0,1,998.13,1,40.484894,17.200353
2024-09-14 05:00:00,3,taranto,15.45,15.67,15.82,1,62.27,62.99,63.74,1,0.0,1,,,6,,,6,0.0,0.0,1,998.47,1,40.484894,17.200353
2024-09-14 05:30:00,3,taranto,15.07,15.24,15.47,1,62.23,63.07,63.74,1,0.0,1,,,6,,,6,0.0,0.0,1,998.65,1,40.484894,17.200353
2024-09-14 06:00:00,3,taranto,14.91,15.01,15.13,1,63.24,63.81,64.37,1,0.0,1,,,6,,,6,11.96,53.37,1,998.89,1,40.484894,17.200353
2024-09-14 06:30:00,3,taranto,15.14,15.64,16.06,1,59.47,61.36,63.3,1,0.0,1,,,6,,,6,91.68,139.48,1,998.96,1,40.484894,17.200353
2024-09-14 07:00:00,3,taranto,16.1,16.54,17.04,1,55.94,57.79,59.53,1,0.0,1,,,6,,,6,198.06,266.98,1,998.95,1,40.484894,17.200353
2024-09-14 07:30:00,3,taranto,17.04,17.62,18.3,1,52.02,53.99,55.96,1,0.0,1,,,6,,,6,305.63,352.08,1,999.15,1,40.484894,17.200353
2024-09-14 08:00:00,3,taranto,18.24,18.38,18.61,1,50.11,50.97,51.89,1,0.0,1,,,6,,,6,300.76,475.14,1,999.24,1,40.484894,17.200353
2024-09-14 08:30:00,3,taranto,18.39,19.13,19.56,1,45.84,47.85,50.8,1,0.0,1,,,6,,,6,439.41,553.28,1,999.43,1,40.484894,17.200353
2024-09-14 09:00:00,3,taranto,19.52,20.13,20.7,1,43.07,44.66,46.71,1,0.0,1,,,6,,,6,604.11,649.08,1,999.69,1,40.484894,17.200353
2024-09-14 09:30:00,3,taranto,20.62,21.17,21.65,1,39.69,41.54,43.7,1,0.0,1,,,6,,,6,688.72,723.58,1,999.78,1,40.484894,17.200353
2024-09-14 10:00:00,3,taranto,21.49,21.81,22.08,1,36.89,38.29,40.1,1,0.0,1,,,6,,,6,760.63,790.51,1,999.89,1,40.484894,17.200353
2024-09-14 10:30:00,3,taranto,21.98,22.51,22.97,1,33.84,35.57,37.61,1,0.0,1,,,6,,,6,823.71,862.59,1,999.87,1,40.484894,17.200353
2024-09-14 11:00:00,3,taranto,22.87,23.11,23.5,1,33.5,34.91,36.74,1,0.0,1,,,6,,,6,830.17,1095.98,1,999.98,1,40.484894,17.200353
2024-09-14 11:30:00,3,taranto,22.74,23.01,23.44,1,32.32,34.52,35.87,1,0.0,1,,,6,,,6,603.59,1106.89,1,1000.02,1,40.484894,17.200353
2024-09-14 12:00:00,3,taranto,23.19,23.69,24.43,1,28.83,31.15,32.44,1,0.0,1,,,6,,,6,751.28,1127.68,1,1000.01,1,40.484894,17.200353
2024-09-14 12:30:00,3,taranto,24.01,24.45,24.93,1,27.65,29.11,30.25,1,0.0,1,,,6,,,6,971.2,1112.44,1,999.94,1,40.484894,17.200353
2024-09-14 13:00:00,3,taranto,24.39,24.89,25.54,1,24.89,26.38,27.64,1,0.0,1,,,6,,,6,1009.54,1063.07,1,999.85,1,40.484894,17.200353
2024-09-14 13:30:00,3,taranto,24.58,25.03,25.87,1,24.71,25.7,26.34,1,0.0,1,,,6,,,6,504.42,1032.38,1,999.86,1,40.484894,17.200353
2024-09-14 14:00:00,3,taranto,24.24,25.11,25.8,1,23.99,26.28,29.45,1,0.0,1,,,6,,,6,777.67,984.03,1,999.77,1,40.484894,17.200353
2024-09-14 14:30:00,3,taranto,24.58,25.22,25.52,1,26.8,27.7,28.64,1,0.0,1,,,6,,,6,608.94,852.19,1,999.7,1,40.484894,17.200353
2024-09-14 15:00:00,3,taranto,24.14,24.7,25.25,1,25.87,27.05,28.2,1,0.0,1,,,6,,,6,405.48,776.17,1,999.6,1,40.484894,17.200353
2024-09-14 15:30:00,3,taranto,23.82,24.28,24.87,1,25.04,29.16,30.67,1,0.0,1,,,6,,,6,392.86,642.21,1,999.43,1,40.484894,17.200353
2024-09-14 16:00:00,3,taranto,23.53,23.96,24.49,1,27.85,28.76,29.67,1,0.0,1,,,6,,,6,218.62,514.21,1,999.39,1,40.484894,17.200353
2024-09-14 16:30:00,3,taranto,22.67,23.07,23.56,1,27.7,28.43,29.27,1,0.0,1,,,6,,,6,76.91,107.58,1,999.55,1,40.484894,17.200353
2024-09-14 17:00:00,3,taranto,21.98,22.33,22.71,1,28.69,29.35,29.96,1,0.0,1,,,6,,,6,14.23,35.9,1,999.77,1,40.484894,17.200353
2024-09-14 17:30:00,3,taranto,21.23,21.55,21.94,1,29.86,34.4,36.47,1,0.0,1,,,6,,,6,0.0,0.0,5,999.92,1,40.484894,17.200353
2024-09-14 18:00:00,3,taranto,20.61,21.03,21.27,1,36.34,38.22,44.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.25,1,40.484894,17.200353
2024-09-14 18:30:00,3,taranto,19.6,19.95,20.57,1,43.79,48.77,53.91,1,0.2,1,,,6,,,6,0.0,0.0,1,1000.8,1,40.484894,17.200353
2024-09-14 19:00:00,3,taranto,17.17,18.03,19.48,1,52.27,64.6,72.9,1,1.4,1,,,6,,,6,0.0,0.0,1,1001.5,1,40.484894,17.200353
2024-09-14 19:30:00,3,taranto,16.32,16.68,17.23,1,70.6,72.38,73.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.8,1,40.484894,17.200353
2024-09-14 20:00:00,3,taranto,16.3,16.41,16.49,1,68.96,71.1,73.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.8,1,40.484894,17.200353
2024-09-14 20:30:00,3,taranto,16.35,16.5,16.68,1,70.59,73.7,76.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.63,1,40.484894,17.200353
2024-09-14 21:00:00,3,taranto,16.36,16.44,16.54,1,71.12,73.21,75.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.61,1,40.484894,17.200353
2024-09-14 21:30:00,3,taranto,16.39,16.51,16.66,1,72.27,75.82,78.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.66,1,40.484894,17.200353
2024-09-14 22:00:00,3,taranto,16.35,16.45,16.54,1,78.43,79.57,80.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-09-14 22:30:00,3,taranto,16.22,16.36,16.54,1,76.56,80.86,81.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.66,1,40.484894,17.200353
2024-09-14 23:00:00,3,taranto,16.19,16.34,16.51,1,73.54,75.77,78.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.58,1,40.484894,17.200353
2024-09-14 23:30:00,3,taranto,15.89,16.14,16.32,1,72.7,73.91,74.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.41,1,40.484894,17.200353
2024-09-15 00:00:00,3,taranto,15.38,15.65,15.88,1,71.35,72.69,73.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-09-15 00:30:00,3,taranto,15.09,15.26,15.4,1,68.37,70.73,73.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.21,1,40.484894,17.200353
2024-09-15 01:00:00,3,taranto,15.16,15.24,15.31,1,65.91,67.73,70.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.02,1,40.484894,17.200353
2024-09-15 01:30:00,3,taranto,15.04,15.14,15.24,1,65.73,66.84,68.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-09-15 02:00:00,3,taranto,15.0,15.09,15.18,1,65.27,66.58,68.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.65,1,40.484894,17.200353
2024-09-15 02:30:00,3,taranto,14.97,15.05,15.11,1,64.09,65.04,66.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.5,1,40.484894,17.200353
2024-09-15 03:00:00,3,taranto,14.83,14.89,14.99,1,61.38,63.35,65.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.31,1,40.484894,17.200353
2024-09-15 03:30:00,3,taranto,14.92,15.17,15.33,1,60.58,61.76,63.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.09,1,40.484894,17.200353
2024-09-15 04:00:00,3,taranto,14.54,14.74,15.07,1,62.69,63.41,64.23,1,0.0,1,,,6,,,6,0.0,0.0,1,999.99,1,40.484894,17.200353
2024-09-15 04:30:00,3,taranto,14.77,14.93,15.08,1,61.95,62.56,63.28,1,0.0,1,,,6,,,6,0.0,0.0,1,999.79,1,40.484894,17.200353
2024-09-15 05:00:00,3,taranto,14.74,14.89,14.99,1,62.06,62.97,63.93,1,0.0,1,,,6,,,6,0.0,0.0,1,999.66,1,40.484894,17.200353
2024-09-15 05:30:00,3,taranto,14.49,14.57,14.76,1,63.34,63.75,64.13,1,0.0,1,,,6,,,6,0.0,0.0,1,999.51,1,40.484894,17.200353
2024-09-15 06:00:00,3,taranto,14.49,14.62,14.76,1,62.67,63.52,64.47,1,0.0,1,,,6,,,6,11.79,40.05,1,999.61,1,40.484894,17.200353
2024-09-15 06:30:00,3,taranto,14.79,15.37,16.1,1,60.13,61.67,63.34,1,0.0,1,,,6,,,6,85.32,134.23,1,999.71,1,40.484894,17.200353
2024-09-15 07:00:00,3,taranto,16.14,16.76,17.36,1,57.22,58.52,60.37,1,0.0,1,,,6,,,6,171.79,234.98,1,999.94,1,40.484894,17.200353
2024-09-15 07:30:00,3,taranto,17.33,17.68,18.32,1,56.97,59.2,61.29,1,0.0,1,,,6,,,6,300.68,378.93,1,1000.1,1,40.484894,17.200353
2024-09-15 08:00:00,3,taranto,18.23,18.8,19.36,1,53.68,59.15,62.38,1,0.0,1,,,6,,,6,407.37,439.81,1,1000.15,1,40.484894,17.200353
2024-09-15 08:30:00,3,taranto,19.12,19.34,19.59,1,51.6,52.59,54.05,1,0.0,1,,,6,,,6,478.52,551.76,1,1000.24,1,40.484894,17.200353
2024-09-15 09:00:00,3,taranto,19.65,20.15,20.75,1,49.48,51.56,53.76,1,0.0,1,,,6,,,6,596.66,644.84,1,1000.26,1,40.484894,17.200353
2024-09-15 09:30:00,3,taranto,20.7,21.04,21.31,1,46.29,48.28,50.29,1,0.0,1,,,6,,,6,638.97,728.83,1,1000.15,1,40.484894,17.200353
2024-09-15 10:00:00,3,taranto,21.27,21.61,21.94,1,43.54,45.15,47.01,1,0.0,1,,,6,,,6,744.4,818.87,1,1000.09,1,40.484894,17.200353
2024-09-15 10:30:00,3,taranto,21.75,22.51,23.09,1,42.88,44.13,45.04,1,0.0,1,,,6,,,6,811.12,953.24,1,1000.07,1,40.484894,17.200353
2024-09-15 11:00:00,3,taranto,22.61,22.86,23.2,1,43.06,44.49,46.47,1,0.0,1,,,6,,,6,781.19,1024.31,1,1000.12,1,40.484894,17.200353
2024-09-15 11:30:00,3,taranto,22.98,23.15,23.41,1,39.65,41.98,43.99,1,0.0,1,,,6,,,6,822.04,1032.79,1,1000.11,1,40.484894,17.200353
2024-09-15 12:00:00,3,taranto,22.97,23.44,24.51,1,37.42,39.54,41.94,1,0.0,1,,,6,,,6,763.24,1116.78,1,999.9,1,40.484894,17.200353
2024-09-15 12:30:00,3,taranto,24.06,24.55,24.93,1,35.53,36.49,37.29,1,0.0,1,,,6,,,6,739.51,1163.32,1,999.6,1,40.484894,17.200353
2024-09-15 13:00:00,3,taranto,24.15,24.59,24.99,1,32.22,33.51,35.63,1,0.0,1,,,6,,,6,639.99,1251.14,1,999.34,1,40.484894,17.200353
2024-09-15 13:30:00,3,taranto,23.69,24.06,24.62,1,34.36,35.72,37.14,1,0.0,1,,,6,,,6,348.35,1070.54,1,999.45,1,40.484894,17.200353
2024-09-15 14:00:00,3,taranto,21.77,23.07,24.17,1,35.36,38.46,48.08,1,0.0,1,,,6,,,6,67.21,148.47,1,999.53,1,40.484894,17.200353
2024-09-15 14:30:00,3,taranto,19.67,20.22,21.53,1,49.35,53.56,55.5,1,0.0,1,,,6,,,6,32.28,49.83,1,999.86,1,40.484894,17.200353
2024-09-15 15:00:00,3,taranto,19.64,19.91,20.11,1,52.0,53.45,55.38,1,0.0,1,,,6,,,6,103.97,134.23,1,999.89,1,40.484894,17.200353
2024-09-15 15:30:00,3,taranto,20.07,20.56,21.06,1,45.6,48.17,51.86,1,0.0,1,,,6,,,6,160.43,206.01,1,999.49,1,40.484894,17.200353
2024-09-15 16:00:00,3,taranto,21.02,21.09,21.19,1,45.72,46.21,46.65,1,0.0,1,,,6,,,6,135.62,187.13,1,999.62,1,40.484894,17.200353
2024-09-15 16:30:00,3,taranto,21.0,21.18,21.41,1,43.61,44.96,46.09,1,0.0,1,,,6,,,6,36.64,65.59,1,999.64,1,40.484894,17.200353
2024-09-15 17:00:00,3,taranto,21.19,21.27,21.4,1,43.53,44.21,44.61,1,0.0,1,,,6,,,6,31.57,37.32,1,999.7,1,40.484894,17.200353
2024-09-15 17:30:00,3,taranto,21.17,21.3,21.37,1,42.88,43.73,44.93,1,0.0,1,,,6,,,6,8.15,24.29,1,1000.03,1,40.484894,17.200353
2024-09-15 18:00:00,3,taranto,20.99,21.14,21.3,1,43.12,43.59,44.14,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.17,1,40.484894,17.200353
2024-09-15 18:30:00,3,taranto,20.64,20.82,20.95,1,43.33,43.9,44.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.22,1,40.484894,17.200353
2024-09-15 19:00:00,3,taranto,20.16,20.35,20.61,1,45.04,45.64,46.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.38,1,40.484894,17.200353
2024-09-15 19:30:00,3,taranto,19.67,19.87,20.15,1,46.11,47.06,48.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.46,1,40.484894,17.200353
2024-09-15 20:00:00,3,taranto,19.4,19.55,19.66,1,48.26,52.96,59.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.81,1,40.484894,17.200353
2024-09-15 20:30:00,3,taranto,18.99,19.21,19.38,1,59.31,61.74,65.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.64,1,40.484894,17.200353
2024-09-15 21:00:00,3,taranto,18.37,18.66,18.99,1,65.43,67.02,69.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.53,1,40.484894,17.200353
2024-09-15 21:30:00,3,taranto,18.28,18.33,18.38,1,60.71,65.74,69.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.63,1,40.484894,17.200353
2024-09-15 22:00:00,3,taranto,18.31,18.42,18.54,1,60.64,62.9,63.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.84,1,40.484894,17.200353
2024-09-15 22:30:00,3,taranto,18.39,18.44,18.52,1,63.1,63.79,64.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.61,1,40.484894,17.200353
2024-09-15 23:00:00,3,taranto,18.34,18.43,18.54,1,62.82,63.74,64.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-09-15 23:30:00,3,taranto,18.2,18.32,18.42,1,64.13,64.82,65.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.07,1,40.484894,17.200353
2024-09-16 00:00:00,3,taranto,17.91,18.03,18.18,1,65.84,66.99,67.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.88,1,40.484894,17.200353
2024-09-16 00:30:00,3,taranto,17.88,17.97,18.08,1,67.09,67.77,68.75,1,0.0,1,,,6,,,6,0.0,0.0,1,999.83,1,40.484894,17.200353
2024-09-16 01:00:00,3,taranto,17.98,18.1,18.22,1,68.69,69.6,70.52,1,0.0,1,,,6,,,6,0.0,0.0,1,999.73,1,40.484894,17.200353
2024-09-16 01:30:00,3,taranto,17.92,18.06,18.17,1,70.61,70.98,71.31,1,0.0,1,,,6,,,6,0.0,0.0,1,999.77,1,40.484894,17.200353
2024-09-16 02:00:00,3,taranto,17.78,17.86,17.96,1,65.69,68.63,71.15,1,0.0,1,,,6,,,6,0.0,0.0,1,999.75,1,40.484894,17.200353
2024-09-16 02:30:00,3,taranto,17.97,18.23,18.51,1,59.36,62.2,65.45,1,0.0,1,,,6,,,6,0.0,0.0,1,999.43,1,40.484894,17.200353
2024-09-16 03:00:00,3,taranto,18.46,18.58,18.67,1,57.6,58.69,59.81,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-09-16 03:30:00,3,taranto,18.52,18.61,18.69,1,58.26,59.16,60.8,1,0.0,1,,,6,,,6,0.0,0.0,1,999.3,1,40.484894,17.200353
2024-09-16 04:00:00,3,taranto,18.59,18.7,18.8,1,60.39,60.79,61.69,1,0.0,1,,,6,,,6,0.0,0.0,1,999.2,1,40.484894,17.200353
2024-09-16 04:30:00,3,taranto,18.46,18.51,18.58,1,61.71,62.68,63.72,1,0.0,1,,,6,,,6,0.0,0.0,1,999.25,1,40.484894,17.200353
2024-09-16 05:00:00,3,taranto,18.42,18.5,18.58,1,63.96,64.91,65.63,1,0.0,1,,,6,,,6,0.0,0.0,1,999.27,1,40.484894,17.200353
2024-09-16 05:30:00,3,taranto,18.2,18.29,18.44,1,65.57,66.23,66.64,1,0.0,1,,,6,,,6,0.0,0.0,1,999.33,1,40.484894,17.200353
2024-09-16 06:00:00,3,taranto,18.2,18.29,18.36,1,63.33,64.97,66.5,1,0.0,1,,,6,,,6,0.0,0.0,1,999.41,1,40.484894,17.200353
2024-09-16 06:30:00,3,taranto,18.28,18.53,18.68,1,59.42,60.92,63.14,1,0.0,1,,,6,,,6,6.7,11.88,1,999.52,1,40.484894,17.200353
2024-09-16 07:00:00,3,taranto,18.45,18.65,18.74,1,59.03,61.08,63.67,1,0.0,1,,,6,,,6,12.65,33.89,1,999.6,1,40.484894,17.200353
2024-09-16 07:30:00,3,taranto,18.34,18.42,18.47,1,60.39,61.71,62.75,1,0.0,1,,,6,,,6,27.71,42.47,1,999.54,1,40.484894,17.200353
2024-09-16 08:00:00,3,taranto,18.45,18.51,18.57,1,60.44,60.79,61.14,1,0.0,1,,,6,,,6,21.82,37.32,1,999.69,1,40.484894,17.200353
2024-09-16 08:30:00,3,taranto,18.49,18.69,18.83,1,57.96,59.57,61.02,1,0.0,1,,,6,,,6,73.6,85.97,1,999.92,1,40.484894,17.200353
2024-09-16 09:00:00,3,taranto,18.87,18.97,19.09,1,57.28,58.87,59.83,1,0.0,1,,,6,,,6,88.49,104.35,1,1000.0,1,40.484894,17.200353
2024-09-16 09:30:00,3,taranto,19.06,19.29,19.57,1,57.29,58.09,59.12,1,0.0,1,,,6,,,6,125.39,210.65,1,999.97,1,40.484894,17.200353
2024-09-16 10:00:00,3,taranto,19.56,19.79,19.94,1,52.94,54.49,57.27,1,0.0,1,,,6,,,6,146.65,242.15,1,999.94,1,40.484894,17.200353
2024-09-16 10:30:00,3,taranto,19.62,19.74,19.86,1,52.81,54.37,55.82,1,0.0,1,,,6,,,6,139.43,180.67,1,999.98,1,40.484894,17.200353
2024-09-16 11:00:00,3,taranto,19.83,20.0,20.17,1,51.48,52.93,54.67,1,0.0,1,,,6,,,6,183.61,222.66,1,1000.0,1,40.484894,17.200353
2024-09-16 11:30:00,3,taranto,20.07,20.24,20.59,1,50.29,51.12,52.16,1,0.0,1,,,6,,,6,219.92,319.37,1,1000.09,1,40.484894,17.200353
2024-09-16 12:00:00,3,taranto,20.66,20.96,21.48,1,47.31,49.7,51.0,1,0.0,1,,,6,,,6,353.41,422.14,1,999.97,1,40.484894,17.200353
2024-09-16 12:30:00,3,taranto,21.51,21.6,21.72,1,45.05,46.39,47.89,1,0.0,1,,,6,,,6,315.16,338.35,1,999.91,1,40.484894,17.200353
2024-09-16 13:00:00,3,taranto,21.54,21.94,22.18,1,43.46,44.41,46.13,1,0.0,1,,,6,,,6,372.43,559.03,1,999.73,1,40.484894,17.200353
2024-09-16 13:30:00,3,taranto,22.1,22.21,22.37,1,42.83,43.5,44.26,1,0.0,1,,,6,,,6,304.19,371.16,1,999.59,1,40.484894,17.200353
2024-09-16 14:00:00,3,taranto,21.78,22.14,22.53,1,42.68,44.29,45.54,1,0.0,1,,,6,,,6,312.8,450.61,1,999.41,1,40.484894,17.200353
2024-09-16 14:30:00,3,taranto,21.0,21.52,21.95,1,45.13,46.69,48.83,1,0.0,1,,,6,,,6,254.41,376.92,1,999.31,1,40.484894,17.200353
2024-09-16 15:00:00,3,taranto,20.7,20.86,21.04,1,47.26,48.26,49.23,1,0.0,1,,,6,,,6,263.98,347.74,1,999.23,1,40.484894,17.200353
2024-09-16 15:30:00,3,taranto,20.62,20.85,21.04,1,48.45,49.78,50.8,1,0.0,1,,,6,,,6,216.83,429.11,1,999.05,1,40.484894,17.200353
2024-09-16 16:00:00,3,taranto,20.34,20.5,20.64,1,49.52,50.46,51.23,1,0.0,1,,,6,,,6,71.26,128.48,1,998.99,1,40.484894,17.200353
2024-09-16 16:30:00,3,taranto,20.23,20.31,20.38,1,50.09,51.44,52.11,1,0.0,1,,,6,,,6,57.1,64.06,1,998.97,1,40.484894,17.200353
2024-09-16 17:00:00,3,taranto,20.2,20.26,20.37,1,50.67,51.65,52.18,1,0.0,1,,,6,,,6,45.57,65.99,1,998.94,1,40.484894,17.200353
2024-09-16 17:30:00,3,taranto,20.08,20.17,20.25,1,52.09,52.76,53.32,1,0.0,1,,,6,,,6,11.44,30.15,1,999.06,1,40.484894,17.200353
2024-09-16 18:00:00,3,taranto,20.05,20.08,20.13,1,52.68,53.36,54.37,1,0.0,1,,,6,,,6,0.0,0.0,5,998.97,1,40.484894,17.200353
2024-09-16 18:30:00,3,taranto,19.98,20.04,20.08,1,53.02,53.68,54.49,1,0.0,1,,,6,,,6,0.0,0.0,1,999.06,1,40.484894,17.200353
2024-09-16 19:00:00,3,taranto,19.94,20.0,20.07,1,52.81,53.43,54.07,1,0.0,1,,,6,,,6,0.0,0.0,1,999.31,1,40.484894,17.200353
2024-09-16 19:30:00,3,taranto,19.66,19.88,20.05,1,53.16,56.01,57.73,1,0.0,1,,,6,,,6,0.0,0.0,1,999.63,1,40.484894,17.200353
2024-09-16 20:00:00,3,taranto,19.01,19.29,19.67,1,58.01,60.43,62.17,1,0.0,1,,,6,,,6,0.0,0.0,1,999.87,1,40.484894,17.200353
2024-09-16 20:30:00,3,taranto,18.89,18.97,19.05,1,62.31,62.98,63.62,1,0.0,1,,,6,,,6,0.0,0.0,1,999.97,1,40.484894,17.200353
2024-09-16 21:00:00,3,taranto,18.81,18.87,18.95,1,62.64,63.57,64.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.01,1,40.484894,17.200353
2024-09-16 21:30:00,3,taranto,18.73,18.8,18.85,1,64.24,64.76,65.15,1,0.0,1,,,6,,,6,0.0,0.0,1,999.91,1,40.484894,17.200353
2024-09-16 22:00:00,3,taranto,18.44,18.65,18.76,1,65.16,65.51,66.0,1,0.0,1,,,6,,,6,0.0,0.0,1,999.73,1,40.484894,17.200353
2024-09-16 22:30:00,3,taranto,18.37,18.42,18.47,1,66.05,66.2,66.32,1,0.0,1,,,6,,,6,0.0,0.0,1,999.86,1,40.484894,17.200353
2024-09-16 23:00:00,3,taranto,18.37,18.46,18.53,1,65.52,66.05,66.68,1,0.0,1,,,6,,,6,0.0,0.0,1,999.8,1,40.484894,17.200353
2024-09-16 23:30:00,3,taranto,16.89,17.62,18.51,1,66.59,74.47,77.83,1,0.2,1,,,6,,,6,0.0,0.0,1,999.83,1,40.484894,17.200353
2024-09-17 00:00:00,3,taranto,16.84,16.9,16.95,1,74.29,76.35,77.88,1,0.2,1,,,6,,,6,0.0,0.0,1,999.75,1,40.484894,17.200353
2024-09-17 00:30:00,3,taranto,16.9,17.09,17.26,1,73.4,74.35,76.76,1,0.8,1,,,6,,,6,0.0,0.0,1,999.86,1,40.484894,17.200353
2024-09-17 01:00:00,3,taranto,15.95,16.34,16.93,1,78.04,83.4,86.44,1,1.6,1,,,6,,,6,0.0,0.0,1,999.8,1,40.484894,17.200353
2024-09-17 01:30:00,3,taranto,15.37,15.6,15.91,1,86.62,87.75,88.8,1,0.6,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-09-17 02:00:00,3,taranto,15.31,15.35,15.43,1,88.58,88.91,89.48,1,0.0,1,,,6,,,6,0.0,0.0,1,999.22,1,40.484894,17.200353
2024-09-17 02:30:00,3,taranto,15.47,15.69,15.85,1,89.13,89.48,89.96,1,0.0,1,,,6,,,6,0.0,0.0,1,999.19,1,40.484894,17.200353
2024-09-17 03:00:00,3,taranto,15.54,15.66,15.82,1,89.01,89.13,89.25,1,0.0,1,,,6,,,6,0.0,0.0,1,999.27,1,40.484894,17.200353
2024-09-17 03:30:00,3,taranto,15.54,15.59,15.72,1,88.61,88.87,89.25,1,0.0,1,,,6,,,6,0.0,0.0,1,999.07,1,40.484894,17.200353
2024-09-17 04:00:00,3,taranto,15.7,15.87,15.96,1,87.0,88.0,88.76,1,0.0,1,,,6,,,6,0.0,0.0,1,999.01,1,40.484894,17.200353
2024-09-17 04:30:00,3,taranto,15.81,16.0,16.29,1,85.55,86.37,87.03,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-09-17 05:00:00,3,taranto,16.27,16.32,16.41,1,83.98,84.95,85.7,1,0.0,1,,,6,,,6,0.0,0.0,1,999.15,1,40.484894,17.200353
2024-09-17 05:30:00,3,taranto,16.17,16.25,16.36,1,80.9,83.3,84.64,1,0.0,1,,,6,,,6,0.0,0.0,1,999.05,1,40.484894,17.200353
2024-09-17 06:00:00,3,taranto,16.3,16.63,16.94,1,76.55,78.45,80.79,1,0.0,1,,,6,,,6,5.66,14.29,1,999.15,1,40.484894,17.200353
2024-09-17 06:30:00,3,taranto,16.92,17.07,17.22,1,74.34,75.68,76.78,1,0.0,1,,,6,,,6,0.0,0.0,5,999.32,1,40.484894,17.200353
2024-09-17 07:00:00,3,taranto,17.22,17.6,17.94,1,73.84,74.19,74.42,1,0.0,1,,,6,,,6,67.01,86.18,1,999.17,1,40.484894,17.200353
2024-09-17 07:30:00,3,taranto,17.9,18.05,18.14,1,73.43,73.97,74.55,1,0.0,1,,,6,,,6,36.07,54.47,1,999.27,1,40.484894,17.200353
2024-09-17 08:00:00,3,taranto,17.23,17.56,18.09,1,74.34,79.08,81.62,1,0.4,1,,,6,,,6,10.93,20.05,1,999.29,1,40.484894,17.200353
2024-09-17 08:30:00,3,taranto,17.28,17.56,17.76,1,78.06,79.74,82.39,1,0.4,1,,,6,,,6,5.77,7.84,1,999.98,1,40.484894,17.200353
2024-09-17 09:00:00,3,taranto,16.85,17.02,17.3,1,82.48,84.08,85.66,1,0.6,1,,,6,,,6,5.57,7.02,1,1000.19,1,40.484894,17.200353
2024-09-17 09:30:00,3,taranto,16.76,16.82,16.87,1,85.74,86.8,88.03,1,1.2,1,,,6,,,6,14.14,19.96,1,1000.29,1,40.484894,17.200353
2024-09-17 10:00:00,3,taranto,16.35,16.54,16.78,1,88.04,88.98,89.52,1,0.8,1,,,6,,,6,13.82,20.96,1,1000.19,1,40.484894,17.200353
2024-09-17 10:30:00,3,taranto,16.42,16.52,16.61,1,88.89,89.22,89.58,1,1.0,1,,,6,,,6,9.04,12.79,1,1000.04,1,40.484894,17.200353
2024-09-17 11:00:00,3,taranto,16.58,16.64,16.72,1,89.44,90.3,91.18,1,1.0,1,,,6,,,6,24.54,44.89,1,999.83,1,40.484894,17.200353
2024-09-17 11:30:00,3,taranto,16.66,16.78,16.86,1,90.85,91.17,91.46,1,1.2,1,,,6,,,6,42.77,52.36,1,999.93,1,40.484894,17.200353
2024-09-17 12:00:00,3,taranto,16.85,16.98,17.19,1,91.11,91.62,91.98,1,1.2,1,,,6,,,6,30.89,63.37,1,1000.18,1,40.484894,17.200353
2024-09-17 12:30:00,3,taranto,17.2,17.35,17.51,1,92.02,92.95,93.42,1,2.4,1,,,6,,,6,119.24,175.02,1,1000.16,1,40.484894,17.200353
2024-09-17 13:00:00,3,taranto,16.86,17.03,17.24,1,90.28,91.27,92.99,1,0.0,1,,,6,,,6,138.04,193.79,1,999.8,1,40.484894,17.200353
2024-09-17 13:30:00,3,taranto,17.0,17.4,17.78,1,90.72,91.65,92.34,1,0.4,1,,,6,,,6,155.75,203.38,1,999.7,1,40.484894,17.200353
2024-09-17 14:00:00,3,taranto,17.76,18.18,18.85,1,91.49,92.39,93.18,1,0.2,1,,,6,,,6,248.19,633.13,1,999.57,1,40.484894,17.200353
2024-09-17 14:30:00,3,taranto,18.83,18.97,19.17,1,84.36,87.74,91.32,1,0.0,1,,,6,,,6,258.57,437.17,1,999.41,1,40.484894,17.200353
2024-09-17 15:00:00,3,taranto,19.18,19.53,19.76,1,76.51,80.78,84.51,1,0.0,1,,,6,,,6,314.32,539.14,1,999.38,1,40.484894,17.200353
2024-09-17 15:30:00,3,taranto,19.58,20.0,20.41,1,72.54,73.96,75.99,1,0.0,1,,,6,,,6,398.16,664.31,1,999.16,1,40.484894,17.200353
2024-09-17 16:00:00,3,taranto,20.03,20.21,20.42,1,67.29,69.45,72.49,1,0.0,1,,,6,,,6,167.94,437.28,1,999.11,1,40.484894,17.200353
2024-09-17 16:30:00,3,taranto,19.65,19.87,20.02,1,66.75,68.46,70.89,1,0.0,1,,,6,,,6,94.51,118.28,1,999.04,1,40.484894,17.200353
2024-09-17 17:00:00,3,taranto,19.56,19.65,19.71,1,69.88,70.97,72.76,1,0.0,1,,,6,,,6,35.02,63.57,1,999.12,1,40.484894,17.200353
2024-09-17 17:30:00,3,taranto,19.38,19.54,19.67,1,71.26,73.27,75.18,1,0.0,1,,,6,,,6,19.97,25.5,1,999.35,1,40.484894,17.200353
2024-09-17 18:00:00,3,taranto,18.93,19.26,19.45,1,73.4,74.51,75.69,1,0.0,1,,,6,,,6,0.0,0.0,5,999.65,1,40.484894,17.200353
2024-09-17 18:30:00,3,taranto,18.4,18.63,18.92,1,75.72,77.87,79.85,1,0.0,1,,,6,,,6,0.0,0.0,1,999.81,1,40.484894,17.200353
2024-09-17 19:00:00,3,taranto,18.32,18.35,18.42,1,79.88,80.44,81.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.86,1,40.484894,17.200353
2024-09-17 19:30:00,3,taranto,18.36,18.48,18.61,1,81.07,82.18,82.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.38,1,40.484894,17.200353
2024-09-17 20:00:00,3,taranto,18.3,18.39,18.47,1,76.19,79.03,80.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.47,1,40.484894,17.200353
2024-09-17 20:30:00,3,taranto,18.41,18.48,18.57,1,72.05,73.77,75.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.62,1,40.484894,17.200353
2024-09-17 21:00:00,3,taranto,18.27,18.41,18.55,1,72.27,73.04,73.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-09-17 21:30:00,3,taranto,17.94,18.13,18.28,1,72.8,73.54,74.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.97,1,40.484894,17.200353
2024-09-17 22:00:00,3,taranto,17.76,17.84,17.94,1,72.03,73.36,74.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.75,1,40.484894,17.200353
2024-09-17 22:30:00,3,taranto,17.88,18.09,18.2,1,70.31,70.78,72.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.77,1,40.484894,17.200353
2024-09-17 23:00:00,3,taranto,18.0,18.12,18.22,1,70.05,70.69,71.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.67,1,40.484894,17.200353
2024-09-17 23:30:00,3,taranto,17.98,18.05,18.16,1,68.93,69.86,70.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.67,1,40.484894,17.200353
2024-09-18 00:00:00,3,taranto,17.98,18.13,18.2,1,69.04,70.43,73.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.79,1,40.484894,17.200353
2024-09-18 00:30:00,3,taranto,17.89,18.08,18.28,1,69.18,70.3,72.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-09-18 01:00:00,3,taranto,17.59,18.09,18.26,1,70.85,72.24,75.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.84,1,40.484894,17.200353
2024-09-18 01:30:00,3,taranto,16.76,17.06,17.56,1,75.39,77.74,78.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.86,1,40.484894,17.200353
2024-09-18 02:00:00,3,taranto,16.73,16.96,17.21,1,75.88,77.39,79.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.02,1,40.484894,17.200353
2024-09-18 02:30:00,3,taranto,16.77,16.96,17.11,1,75.88,76.47,77.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.92,1,40.484894,17.200353
2024-09-18 03:00:00,3,taranto,16.81,16.98,17.09,1,75.46,76.18,77.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.01,1,40.484894,17.200353
2024-09-18 03:30:00,3,taranto,16.76,16.84,16.96,1,77.3,78.91,80.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.02,1,40.484894,17.200353
2024-09-18 04:00:00,3,taranto,16.66,16.75,16.9,1,79.44,80.04,80.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-09-18 04:30:00,3,taranto,16.57,16.68,16.77,1,80.59,81.03,81.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.27,1,40.484894,17.200353
2024-09-18 05:00:00,3,taranto,16.58,16.63,16.7,1,80.87,81.65,82.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.25,1,40.484894,17.200353
2024-09-18 05:30:00,3,taranto,16.54,16.66,16.78,1,81.9,82.09,82.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.23,1,40.484894,17.200353
2024-09-18 06:00:00,3,taranto,16.7,16.84,17.16,1,82.2,82.62,82.9,1,0.0,1,,,6,,,6,19.86,48.53,1,1001.42,1,40.484894,17.200353
2024-09-18 06:30:00,3,taranto,17.26,17.95,19.07,1,76.64,80.47,82.24,1,0.0,1,,,6,,,6,74.47,133.42,1,1001.62,1,40.484894,17.200353
2024-09-18 07:00:00,3,taranto,19.18,19.52,20.12,1,70.42,73.94,76.34,1,0.0,1,,,6,,,6,164.14,219.84,1,1001.68,1,40.484894,17.200353
2024-09-18 07:30:00,3,taranto,20.05,20.55,21.21,1,68.83,71.25,73.06,1,0.0,1,,,6,,,6,270.86,326.34,1,1001.79,1,40.484894,17.200353
2024-09-18 08:00:00,3,taranto,20.99,21.5,21.99,1,62.78,66.97,69.5,1,0.0,1,,,6,,,6,379.49,436.06,1,1001.97,1,40.484894,17.200353
2024-09-18 08:30:00,3,taranto,21.88,22.26,22.67,1,60.59,62.28,64.43,1,0.0,1,,,6,,,6,432.2,548.93,1,1002.11,1,40.484894,17.200353
2024-09-18 09:00:00,3,taranto,22.49,22.81,23.07,1,62.4,64.15,65.62,1,0.0,1,,,6,,,6,532.37,614.75,1,1002.19,1,40.484894,17.200353
2024-09-18 09:30:00,3,taranto,22.55,22.85,23.09,1,62.3,64.29,66.46,1,0.0,1,,,6,,,6,605.88,687.84,1,1002.48,1,40.484894,17.200353
2024-09-18 10:00:00,3,taranto,22.85,22.99,23.17,1,60.99,62.46,64.32,1,0.0,1,,,6,,,6,720.76,914.07,1,1002.76,1,40.484894,17.200353
2024-09-18 10:30:00,3,taranto,22.75,22.91,23.06,1,63.15,64.31,65.24,1,0.0,1,,,6,,,6,777.22,910.34,1,1002.62,1,40.484894,17.200353
2024-09-18 11:00:00,3,taranto,22.92,23.45,23.95,1,60.81,62.4,64.65,1,0.0,1,,,6,,,6,762.1,920.03,1,1002.48,1,40.484894,17.200353
2024-09-18 11:30:00,3,taranto,23.02,23.26,23.71,1,62.13,63.53,64.9,1,0.0,1,,,6,,,6,724.4,1011.49,1,1002.52,1,40.484894,17.200353
2024-09-18 12:00:00,3,taranto,23.37,23.7,24.01,1,60.5,62.18,63.41,1,0.0,1,,,6,,,6,780.8,1044.09,1,1002.46,1,40.484894,17.200353
2024-09-18 12:30:00,3,taranto,23.37,23.87,24.24,1,56.12,59.09,61.68,1,0.0,1,,,6,,,6,908.74,968.99,1,1002.42,1,40.484894,17.200353
2024-09-18 13:00:00,3,taranto,23.98,24.28,24.56,1,54.54,56.4,58.36,1,0.0,1,,,6,,,6,831.85,921.64,1,1002.3,1,40.484894,17.200353
2024-09-18 13:30:00,3,taranto,24.0,24.44,24.7,1,53.26,56.15,58.37,1,0.0,1,,,6,,,6,783.27,809.59,1,1002.13,1,40.484894,17.200353
2024-09-18 14:00:00,3,taranto,24.62,24.95,25.19,1,50.72,52.35,54.25,1,0.0,1,,,6,,,6,713.29,775.66,1,1001.95,1,40.484894,17.200353
2024-09-18 14:30:00,3,taranto,24.61,24.9,25.19,1,49.42,51.18,53.02,1,0.0,1,,,6,,,6,642.96,678.54,1,1001.86,1,40.484894,17.200353
2024-09-18 15:00:00,3,taranto,24.15,24.65,24.9,1,51.86,53.93,56.32,1,0.0,1,,,6,,,6,567.85,621.21,1,1001.75,1,40.484894,17.200353
2024-09-18 15:30:00,3,taranto,23.78,23.99,24.12,1,56.06,57.39,59.27,1,0.0,1,,,6,,,6,463.95,518.14,1,1001.74,1,40.484894,17.200353
2024-09-18 16:00:00,3,taranto,23.71,23.82,23.99,1,57.36,59.78,61.83,1,0.0,1,,,6,,,6,386.78,415.06,1,1001.77,1,40.484894,17.200353
2024-09-18 16:30:00,3,taranto,23.43,23.63,23.85,1,61.95,63.52,65.04,1,0.0,1,,,6,,,6,296.74,376.71,1,1001.95,1,40.484894,17.200353
2024-09-18 17:00:00,3,taranto,22.69,23.16,23.68,1,64.01,66.37,68.35,1,0.0,1,,,6,,,6,76.55,218.83,1,1002.18,1,40.484894,17.200353
2024-09-18 17:30:00,3,taranto,22.53,22.6,22.71,1,68.73,69.6,70.51,1,0.0,1,,,6,,,6,17.59,25.71,1,1002.43,1,40.484894,17.200353
2024-09-18 18:00:00,3,taranto,22.43,22.53,22.59,1,70.39,71.06,72.01,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.28,1,40.484894,17.200353
2024-09-18 18:30:00,3,taranto,22.35,22.47,22.54,1,70.12,70.79,72.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-09-18 19:00:00,3,taranto,22.22,22.31,22.41,1,70.56,71.12,72.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.33,1,40.484894,17.200353
2024-09-18 19:30:00,3,taranto,21.47,21.77,22.2,1,70.61,71.04,71.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.43,1,40.484894,17.200353
2024-09-18 20:00:00,3,taranto,21.12,21.32,21.47,1,70.69,71.78,73.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.47,1,40.484894,17.200353
2024-09-18 20:30:00,3,taranto,20.52,20.77,21.07,1,73.67,76.5,77.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.67,1,40.484894,17.200353
2024-09-18 21:00:00,3,taranto,19.94,20.12,20.49,1,72.53,76.04,77.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-09-18 21:30:00,3,taranto,19.77,20.0,20.1,1,74.44,75.86,76.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.59,1,40.484894,17.200353
2024-09-18 22:00:00,3,taranto,19.22,19.42,19.72,1,76.36,77.11,77.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.54,1,40.484894,17.200353
2024-09-18 22:30:00,3,taranto,19.17,19.22,19.28,1,75.64,76.01,76.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.37,1,40.484894,17.200353
2024-09-18 23:00:00,3,taranto,19.11,19.17,19.19,1,75.74,77.35,78.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-09-18 23:30:00,3,taranto,19.09,19.14,19.21,1,78.66,79.46,80.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-09-19 00:00:00,3,taranto,19.14,19.17,19.19,1,80.63,81.74,82.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.2,1,40.484894,17.200353
2024-09-19 00:30:00,3,taranto,18.99,19.13,19.2,1,81.25,82.03,82.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.99,1,40.484894,17.200353
2024-09-19 01:00:00,3,taranto,18.84,19.0,19.09,1,80.44,81.5,82.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.79,1,40.484894,17.200353
2024-09-19 01:30:00,3,taranto,18.6,18.71,18.85,1,80.17,80.94,82.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.58,1,40.484894,17.200353
2024-09-19 02:00:00,3,taranto,18.58,18.64,18.7,1,80.01,80.22,80.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.46,1,40.484894,17.200353
2024-09-19 02:30:00,3,taranto,18.59,18.65,18.7,1,79.86,80.16,80.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.18,1,40.484894,17.200353
2024-09-19 03:00:00,3,taranto,18.52,18.59,18.65,1,80.27,81.03,81.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.98,1,40.484894,17.200353
2024-09-19 03:30:00,3,taranto,18.46,18.53,18.57,1,79.99,80.62,81.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.91,1,40.484894,17.200353
2024-09-19 04:00:00,3,taranto,18.43,18.49,18.55,1,80.26,80.83,81.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.77,1,40.484894,17.200353
2024-09-19 04:30:00,3,taranto,18.36,18.41,18.47,1,81.35,82.03,82.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.51,1,40.484894,17.200353
2024-09-19 05:00:00,3,taranto,18.47,18.6,18.73,1,82.7,83.2,83.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.48,1,40.484894,17.200353
2024-09-19 05:30:00,3,taranto,18.71,18.75,18.85,1,83.2,83.77,84.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.28,1,40.484894,17.200353
2024-09-19 06:00:00,3,taranto,18.67,18.72,18.75,1,83.84,83.99,84.19,1,0.0,1,,,6,,,6,5.67,16.92,1,1000.32,1,40.484894,17.200353
2024-09-19 06:30:00,3,taranto,18.62,18.7,18.87,1,83.84,84.45,84.85,1,0.0,1,,,6,,,6,35.93,59.33,1,1000.42,1,40.484894,17.200353
2024-09-19 07:00:00,3,taranto,18.87,19.07,19.23,1,84.77,85.07,85.33,1,0.0,1,,,6,,,6,78.39,86.28,1,1000.38,1,40.484894,17.200353
2024-09-19 07:30:00,3,taranto,19.24,19.31,19.44,1,84.3,84.65,85.03,1,0.0,1,,,6,,,6,102.44,119.59,1,1000.55,1,40.484894,17.200353
2024-09-19 08:00:00,3,taranto,19.41,19.83,20.17,1,83.14,84.21,84.98,1,0.0,1,,,6,,,6,145.08,169.77,1,1000.74,1,40.484894,17.200353
2024-09-19 08:30:00,3,taranto,20.17,20.39,20.74,1,82.65,83.38,83.81,1,0.0,1,,,6,,,6,142.7,166.33,1,1001.14,1,40.484894,17.200353
2024-09-19 09:00:00,3,taranto,20.76,21.92,23.45,1,73.38,78.57,82.41,1,0.0,1,,,6,,,6,490.06,706.92,1,1001.33,1,40.484894,17.200353
2024-09-19 09:30:00,3,taranto,23.08,23.49,23.88,1,71.91,73.99,76.18,1,0.0,1,,,6,,,6,625.6,868.24,1,1001.4,1,40.484894,17.200353
2024-09-19 10:00:00,3,taranto,23.65,23.89,24.25,1,55.76,64.28,71.38,1,0.0,1,,,6,,,6,716.09,747.2,1,1001.41,1,40.484894,17.200353
2024-09-19 10:30:00,3,taranto,24.11,24.25,24.37,1,52.03,53.75,56.55,1,0.0,1,,,6,,,6,773.72,804.84,1,1001.43,1,40.484894,17.200353
2024-09-19 11:00:00,3,taranto,23.2,23.81,24.42,1,52.81,56.16,59.42,1,0.0,1,,,6,,,6,751.98,848.96,1,1001.62,1,40.484894,17.200353
2024-09-19 11:30:00,3,taranto,23.1,23.37,23.96,1,58.51,59.91,60.79,1,0.0,1,,,6,,,6,743.31,942.84,1,1001.78,1,40.484894,17.200353
2024-09-19 12:00:00,3,taranto,23.6,23.9,24.32,1,58.56,60.5,61.79,1,0.0,1,,,6,,,6,715.77,778.09,1,1001.95,1,40.484894,17.200353
2024-09-19 12:30:00,3,taranto,23.53,24.0,24.47,1,58.61,60.97,62.53,1,0.0,1,,,6,,,6,643.24,854.51,1,1002.09,1,40.484894,17.200353
2024-09-19 13:00:00,3,taranto,23.9,24.23,24.76,1,58.66,60.34,61.31,1,0.0,1,,,6,,,6,756.73,1044.09,1,1001.87,1,40.484894,17.200353
2024-09-19 13:30:00,3,taranto,22.79,23.46,24.06,1,60.84,63.24,66.17,1,0.0,1,,,6,,,6,161.51,293.23,1,1001.77,1,40.484894,17.200353
2024-09-19 14:00:00,3,taranto,22.71,22.82,22.93,1,66.17,67.08,68.07,1,0.0,1,,,6,,,6,89.69,100.72,1,1001.62,1,40.484894,17.200353
2024-09-19 14:30:00,3,taranto,22.87,23.31,23.77,1,61.26,64.55,67.84,1,0.0,1,,,6,,,6,238.29,661.8,1,1001.44,1,40.484894,17.200353
2024-09-19 15:00:00,3,taranto,23.81,24.54,25.02,1,56.81,58.81,61.4,1,0.0,1,,,6,,,6,554.69,609.1,1,1001.13,1,40.484894,17.200353
2024-09-19 15:30:00,3,taranto,24.8,24.92,25.08,1,56.49,58.61,60.6,1,0.0,1,,,6,,,6,449.1,505.12,1,1001.25,1,40.484894,17.200353
2024-09-19 16:00:00,3,taranto,24.78,24.91,24.99,1,56.91,58.34,59.74,1,0.0,1,,,6,,,6,356.81,411.14,1,1001.4,1,40.484894,17.200353
2024-09-19 16:30:00,3,taranto,24.53,24.67,24.85,1,56.49,58.49,60.56,1,0.0,1,,,6,,,6,255.15,303.02,1,1001.36,1,40.484894,17.200353
2024-09-19 17:00:00,3,taranto,24.44,24.57,24.71,1,56.52,57.16,58.32,1,0.0,1,,,6,,,6,156.7,205.4,1,1001.37,1,40.484894,17.200353
2024-09-19 17:30:00,3,taranto,23.5,23.89,24.44,1,56.73,58.39,60.61,1,0.0,1,,,6,,,6,29.57,106.98,1,1001.22,1,40.484894,17.200353
2024-09-19 18:00:00,3,taranto,23.21,23.34,23.52,1,59.72,60.9,62.32,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.19,1,40.484894,17.200353
2024-09-19 18:30:00,3,taranto,22.89,23.05,23.21,1,62.46,65.03,70.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.23,1,40.484894,17.200353
2024-09-19 19:00:00,3,taranto,22.21,22.66,22.87,1,68.47,70.7,72.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.52,1,40.484894,17.200353
2024-09-19 19:30:00,3,taranto,19.42,21.24,22.2,1,68.9,74.71,84.2,1,1.4,1,,,6,,,6,0.0,0.0,1,1001.57,1,40.484894,17.200353
2024-09-19 20:00:00,3,taranto,15.13,17.41,19.32,1,78.61,83.4,89.54,1,10.4,1,,,6,,,6,0.0,0.0,1,1002.11,1,40.484894,17.200353
2024-09-19 20:30:00,3,taranto,14.89,15.05,15.35,1,89.51,90.35,91.09,1,0.8,1,,,6,,,6,0.0,0.0,1,1002.6,1,40.484894,17.200353
2024-09-19 21:00:00,3,taranto,15.33,16.52,17.33,1,78.94,83.87,89.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.6,1,40.484894,17.200353
2024-09-19 21:30:00,3,taranto,16.8,17.02,17.29,1,83.09,85.06,85.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.69,1,40.484894,17.200353
2024-09-19 22:00:00,3,taranto,16.78,17.02,17.18,1,85.59,87.12,87.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.41,1,40.484894,17.200353
2024-09-19 22:30:00,3,taranto,17.16,17.36,17.58,1,83.43,86.04,87.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-09-19 23:00:00,3,taranto,17.59,17.87,18.16,1,80.95,82.32,83.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.0,1,40.484894,17.200353
2024-09-19 23:30:00,3,taranto,18.23,18.46,18.75,1,78.95,80.11,80.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.08,1,40.484894,17.200353
2024-09-20 00:00:00,3,taranto,18.63,18.72,18.8,1,79.32,82.55,85.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.36,1,40.484894,17.200353
2024-09-20 00:30:00,3,taranto,18.47,18.75,18.9,1,85.97,87.26,88.56,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.14,1,40.484894,17.200353
2024-09-20 01:00:00,3,taranto,17.98,18.13,18.42,1,85.52,86.82,88.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.01,1,40.484894,17.200353
2024-09-20 01:30:00,3,taranto,18.06,18.29,18.44,1,84.2,84.5,85.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.95,1,40.484894,17.200353
2024-09-20 02:00:00,3,taranto,18.27,18.37,18.44,1,84.54,85.32,85.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.01,1,40.484894,17.200353
2024-09-20 02:30:00,3,taranto,18.25,18.44,18.53,1,85.47,86.44,86.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.94,1,40.484894,17.200353
2024-09-20 03:00:00,3,taranto,17.51,17.67,18.07,1,84.91,86.75,87.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.84,1,40.484894,17.200353
2024-09-20 03:30:00,3,taranto,17.28,17.44,17.61,1,83.59,84.95,87.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.75,1,40.484894,17.200353
2024-09-20 04:00:00,3,taranto,17.28,17.37,17.49,1,84.07,84.39,84.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.63,1,40.484894,17.200353
2024-09-20 04:30:00,3,taranto,17.38,17.43,17.48,1,84.35,84.71,84.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.64,1,40.484894,17.200353
2024-09-20 05:00:00,3,taranto,17.34,17.41,17.5,1,84.15,84.6,84.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.9,1,40.484894,17.200353
2024-09-20 05:30:00,3,taranto,17.43,17.5,17.55,1,84.25,84.49,84.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-09-20 06:00:00,3,taranto,17.51,17.76,18.13,1,83.26,84.62,85.09,1,0.0,1,,,6,,,6,6.0,26.72,1,1002.15,1,40.484894,17.200353
2024-09-20 06:30:00,3,taranto,18.2,18.46,18.83,1,79.35,81.14,83.11,1,0.0,1,,,6,,,6,43.82,105.36,1,1002.25,1,40.484894,17.200353
2024-09-20 07:00:00,3,taranto,18.9,19.36,19.74,1,77.39,78.26,79.32,1,0.0,1,,,6,,,6,151.98,200.86,1,1002.35,1,40.484894,17.200353
2024-09-20 07:30:00,3,taranto,19.79,20.17,20.55,1,75.81,76.61,77.37,1,0.0,1,,,6,,,6,253.31,302.31,1,1002.52,1,40.484894,17.200353
2024-09-20 08:00:00,3,taranto,20.57,21.15,21.82,1,69.17,73.06,75.69,1,0.0,1,,,6,,,6,358.19,406.39,1,1002.74,1,40.484894,17.200353
2024-09-20 08:30:00,3,taranto,21.84,21.95,22.05,1,67.37,68.46,69.51,1,0.0,1,,,6,,,6,460.08,508.05,1,1003.17,1,40.484894,17.200353
2024-09-20 09:00:00,3,taranto,21.92,22.34,22.99,1,63.21,65.87,68.48,1,0.0,1,,,6,,,6,556.24,602.64,1,1003.45,1,40.484894,17.200353
2024-09-20 09:30:00,3,taranto,22.83,23.12,23.45,1,61.59,63.03,64.41,1,0.0,1,,,6,,,6,353.78,815.85,1,1003.58,1,40.484894,17.200353
2024-09-20 10:00:00,3,taranto,22.99,23.27,24.24,1,57.12,61.02,62.42,1,0.0,1,,,6,,,6,335.61,909.53,1,1003.78,1,40.484894,17.200353
2024-09-20 10:30:00,3,taranto,23.69,23.94,24.32,1,56.18,57.89,59.26,1,0.0,1,,,6,,,6,197.39,489.17,1,1003.91,1,40.484894,17.200353
2024-09-20 11:00:00,3,taranto,23.69,24.67,25.41,1,55.35,56.92,58.8,1,0.0,1,,,6,,,6,888.46,1153.02,1,1003.97,1,40.484894,17.200353
2024-09-20 11:30:00,3,taranto,25.32,25.55,25.92,1,52.66,54.83,56.85,1,0.0,1,,,6,,,6,769.87,1174.02,1,1004.01,1,40.484894,17.200353
2024-09-20 12:00:00,3,taranto,25.23,25.57,25.94,1,52.23,53.73,56.34,1,0.0,1,,,6,,,6,804.09,1152.21,1,1004.01,1,40.484894,17.200353
2024-09-20 12:30:00,3,taranto,26.04,26.54,27.08,1,48.27,51.03,55.41,1,0.0,1,,,6,,,6,1040.22,1114.46,1,1004.08,1,40.484894,17.200353
2024-09-20 13:00:00,3,taranto,25.88,26.39,27.0,1,47.65,51.25,57.12,1,0.0,1,,,6,,,6,938.4,1094.37,1,1004.07,1,40.484894,17.200353
2024-09-20 13:30:00,3,taranto,26.95,27.74,28.17,1,43.61,45.56,48.08,1,0.0,1,,,6,,,6,829.84,940.31,1,1004.0,1,40.484894,17.200353
2024-09-20 14:00:00,3,taranto,25.09,26.07,27.6,1,44.73,48.42,50.99,1,0.0,1,,,6,,,6,418.19,795.25,1,1003.86,1,40.484894,17.200353
2024-09-20 14:30:00,3,taranto,25.72,25.94,26.37,1,48.94,51.09,52.54,1,0.0,1,,,6,,,6,721.74,759.01,1,1003.73,1,40.484894,17.200353
2024-09-20 15:00:00,3,taranto,25.21,25.79,26.59,1,48.5,53.62,56.55,1,0.0,1,,,6,,,6,539.84,743.06,1,1003.72,1,40.484894,17.200353
2024-09-20 15:30:00,3,taranto,24.35,24.77,25.61,1,54.61,58.38,60.11,1,0.0,1,,,6,,,6,393.82,562.56,1,1003.66,1,40.484894,17.200353
2024-09-20 16:00:00,3,taranto,24.58,24.77,25.0,1,57.86,59.47,61.71,1,0.0,1,,,6,,,6,351.84,566.3,1,1003.85,1,40.484894,17.200353
2024-09-20 16:30:00,3,taranto,21.69,23.13,24.63,1,60.47,68.01,76.34,1,0.0,1,,,6,,,6,99.73,333.1,1,1004.37,1,40.484894,17.200353
2024-09-20 17:00:00,3,taranto,19.91,20.29,21.63,1,76.3,83.83,86.15,1,1.0,1,,,6,,,6,37.78,44.89,1,1004.63,1,40.484894,17.200353
2024-09-20 17:30:00,3,taranto,20.0,20.15,20.29,1,77.72,81.75,85.52,1,0.0,1,,,6,,,6,18.23,37.32,1,1004.85,1,40.484894,17.200353
2024-09-20 18:00:00,3,taranto,20.3,20.35,20.41,1,75.72,77.37,78.49,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.81,1,40.484894,17.200353
2024-09-20 18:30:00,3,taranto,20.17,20.28,20.38,1,74.89,75.64,76.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.05,1,40.484894,17.200353
2024-09-20 19:00:00,3,taranto,20.05,20.1,20.15,1,75.16,75.75,76.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.43,1,40.484894,17.200353
2024-09-20 19:30:00,3,taranto,19.74,19.84,20.04,1,76.01,76.87,77.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-09-20 20:00:00,3,taranto,19.7,19.76,19.86,1,75.72,75.96,76.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.12,1,40.484894,17.200353
2024-09-20 20:30:00,3,taranto,19.76,19.86,19.96,1,75.61,76.1,76.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.18,1,40.484894,17.200353
2024-09-20 21:00:00,3,taranto,19.5,19.69,19.85,1,76.9,77.99,78.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.41,1,40.484894,17.200353
2024-09-20 21:30:00,3,taranto,19.32,19.44,19.52,1,77.92,78.63,79.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.6,1,40.484894,17.200353
2024-09-20 22:00:00,3,taranto,19.19,19.27,19.36,1,78.53,79.06,79.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.7,1,40.484894,17.200353
2024-09-20 22:30:00,3,taranto,19.11,19.21,19.28,1,78.72,79.07,79.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.78,1,40.484894,17.200353
2024-09-20 23:00:00,3,taranto,18.93,19.01,19.14,1,79.13,79.97,80.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.83,1,40.484894,17.200353
2024-09-20 23:30:00,3,taranto,18.54,18.72,18.89,1,80.16,80.95,81.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.71,1,40.484894,17.200353
2024-09-21 00:00:00,3,taranto,18.15,18.37,18.54,1,81.58,82.33,83.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.71,1,40.484894,17.200353
2024-09-21 00:30:00,3,taranto,17.96,18.03,18.15,1,82.99,83.26,83.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.0,1,40.484894,17.200353
2024-09-21 01:00:00,3,taranto,17.89,18.1,18.27,1,81.98,82.85,83.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-09-21 01:30:00,3,taranto,17.55,17.69,17.89,1,83.64,84.32,84.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-09-21 02:00:00,3,taranto,17.44,17.51,17.59,1,84.19,84.51,84.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.92,1,40.484894,17.200353
2024-09-21 02:30:00,3,taranto,17.43,17.48,17.55,1,83.86,84.05,84.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.81,1,40.484894,17.200353
2024-09-21 03:00:00,3,taranto,17.48,17.89,18.22,1,79.16,81.03,84.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.62,1,40.484894,17.200353
2024-09-21 03:30:00,3,taranto,18.2,18.29,18.44,1,78.05,78.77,79.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.7,1,40.484894,17.200353
2024-09-21 04:00:00,3,taranto,18.27,18.33,18.42,1,78.24,78.59,79.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.93,1,40.484894,17.200353
2024-09-21 04:30:00,3,taranto,18.25,18.31,18.39,1,77.02,77.86,79.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.0,1,40.484894,17.200353
2024-09-21 05:00:00,3,taranto,17.89,18.01,18.25,1,78.2,80.36,81.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.92,1,40.484894,17.200353
2024-09-21 05:30:00,3,taranto,18.01,18.17,18.29,1,79.75,80.43,81.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-09-21 06:00:00,3,taranto,18.23,18.28,18.33,1,79.68,80.07,80.63,1,0.0,1,,,6,,,6,7.1,25.1,1,1007.04,1,40.484894,17.200353
2024-09-21 06:30:00,3,taranto,18.3,18.43,18.8,1,78.87,79.89,80.27,1,0.0,1,,,6,,,6,36.53,108.99,1,1007.11,1,40.484894,17.200353
2024-09-21 07:00:00,3,taranto,18.9,19.55,20.24,1,74.26,77.0,78.88,1,0.0,1,,,6,,,6,159.88,208.63,1,1007.29,1,40.484894,17.200353
2024-09-21 07:30:00,3,taranto,20.32,20.62,21.21,1,71.16,73.64,74.85,1,0.0,1,,,6,,,6,261.82,310.39,1,1007.35,1,40.484894,17.200353
2024-09-21 08:00:00,3,taranto,21.13,21.25,21.38,1,69.37,70.26,70.99,1,0.0,1,,,6,,,6,364.5,411.84,1,1007.5,1,40.484894,17.200353
2024-09-21 08:30:00,3,taranto,21.35,21.79,22.36,1,65.2,67.11,69.37,1,0.0,1,,,6,,,6,459.82,502.19,1,1007.7,1,40.484894,17.200353
2024-09-21 09:00:00,3,taranto,22.32,23.03,23.53,1,60.27,62.61,65.6,1,0.0,1,,,6,,,6,547.22,598.39,1,1007.86,1,40.484894,17.200353
2024-09-21 09:30:00,3,taranto,23.55,23.91,24.49,1,55.19,58.46,60.26,1,0.0,1,,,6,,,6,633.9,772.54,1,1007.92,1,40.484894,17.200353
2024-09-21 10:00:00,3,taranto,24.3,24.5,24.77,1,53.29,54.88,56.08,1,0.0,1,,,6,,,6,619.73,904.88,1,1007.93,1,40.484894,17.200353
2024-09-21 10:30:00,3,taranto,24.19,24.53,24.78,1,50.35,52.63,54.51,1,0.0,1,,,6,,,6,372.1,902.76,1,1007.71,1,40.484894,17.200353
2024-09-21 11:00:00,3,taranto,24.32,24.87,25.21,1,48.46,50.76,54.19,1,0.0,1,,,6,,,6,497.66,1019.66,1,1007.58,1,40.484894,17.200353
2024-09-21 11:30:00,3,taranto,23.71,24.26,24.89,1,51.48,54.15,56.58,1,0.0,1,,,6,,,6,228.2,1014.62,1,1007.44,1,40.484894,17.200353
2024-09-21 12:00:00,3,taranto,23.74,24.18,24.44,1,51.83,53.28,55.88,1,0.0,1,,,6,,,6,438.16,1060.75,1,1007.22,1,40.484894,17.200353
2024-09-21 12:30:00,3,taranto,23.82,24.12,24.52,1,53.45,55.11,56.37,1,0.0,1,,,6,,,6,358.38,1019.56,1,1007.07,1,40.484894,17.200353
2024-09-21 13:00:00,3,taranto,24.37,24.88,25.2,1,50.39,52.94,54.87,1,0.0,1,,,6,,,6,524.04,1074.28,1,1006.91,1,40.484894,17.200353
2024-09-21 13:30:00,3,taranto,25.0,25.34,25.67,1,50.1,52.81,55.37,1,0.0,1,,,6,,,6,721.83,1012.3,1,1006.77,1,40.484894,17.200353
2024-09-21 14:00:00,3,taranto,24.68,25.07,25.65,1,48.32,53.05,55.47,1,0.0,1,,,6,,,6,524.77,846.23,1,1006.69,1,40.484894,17.200353
2024-09-21 14:30:00,3,taranto,25.59,26.21,26.83,1,48.3,50.93,52.85,1,0.0,1,,,6,,,6,719.81,784.15,1,1006.49,1,40.484894,17.200353
2024-09-21 15:00:00,3,taranto,25.37,26.23,26.82,1,49.0,52.81,55.19,1,0.0,1,,,6,,,6,468.11,746.9,1,1006.43,1,40.484894,17.200353
2024-09-21 15:30:00,3,taranto,25.37,25.83,26.1,1,49.87,51.34,53.29,1,0.0,1,,,6,,,6,513.22,628.88,1,1006.37,1,40.484894,17.200353
2024-09-21 16:00:00,3,taranto,25.29,25.92,26.42,1,47.21,49.33,51.76,1,0.0,1,,,6,,,6,114.96,197.33,1,1006.34,1,40.484894,17.200353
2024-09-21 16:30:00,3,taranto,24.68,25.43,25.96,1,49.65,51.3,54.05,1,0.0,1,,,6,,,6,165.64,370.45,1,1006.35,1,40.484894,17.200353
2024-09-21 17:00:00,3,taranto,23.82,24.17,24.62,1,54.27,56.24,57.71,1,0.0,1,,,6,,,6,61.35,150.79,1,1006.51,1,40.484894,17.200353
2024-09-21 17:30:00,3,taranto,22.94,23.37,23.8,1,57.62,59.29,61.01,1,0.0,1,,,6,,,6,6.77,21.98,1,1006.65,1,40.484894,17.200353
2024-09-21 18:00:00,3,taranto,22.2,22.57,22.97,1,61.27,62.42,63.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.86,1,40.484894,17.200353
2024-09-21 18:30:00,3,taranto,21.72,21.96,22.18,1,62.38,64.24,65.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.15,1,40.484894,17.200353
2024-09-21 19:00:00,3,taranto,21.26,21.49,21.73,1,65.79,66.46,67.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.35,1,40.484894,17.200353
2024-09-21 19:30:00,3,taranto,20.77,21.0,21.26,1,67.28,68.35,69.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.62,1,40.484894,17.200353
2024-09-21 20:00:00,3,taranto,20.47,20.62,20.8,1,69.4,69.8,70.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.84,1,40.484894,17.200353
2024-09-21 20:30:00,3,taranto,20.18,20.3,20.51,1,69.88,70.54,71.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.83,1,40.484894,17.200353
2024-09-21 21:00:00,3,taranto,19.98,20.16,20.25,1,69.33,70.09,70.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.94,1,40.484894,17.200353
2024-09-21 21:30:00,3,taranto,19.74,19.93,20.05,1,67.96,69.43,70.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.1,1,40.484894,17.200353
2024-09-21 22:00:00,3,taranto,19.65,19.73,19.86,1,70.54,71.61,72.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.09,1,40.484894,17.200353
2024-09-21 22:30:00,3,taranto,19.62,19.71,19.77,1,69.24,70.03,71.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.12,1,40.484894,17.200353
2024-09-21 23:00:00,3,taranto,19.24,19.42,19.6,1,71.23,72.54,73.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.09,1,40.484894,17.200353
2024-09-21 23:30:00,3,taranto,19.16,19.22,19.31,1,73.91,76.23,77.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.97,1,40.484894,17.200353
2024-09-22 00:00:00,3,taranto,18.83,19.09,19.22,1,77.52,78.39,79.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.98,1,40.484894,17.200353
2024-09-22 00:30:00,3,taranto,18.63,18.71,18.87,1,78.77,78.96,79.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.84,1,40.484894,17.200353
2024-09-22 01:00:00,3,taranto,18.23,18.42,18.64,1,78.54,79.68,80.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.78,1,40.484894,17.200353
2024-09-22 01:30:00,3,taranto,17.86,18.18,18.32,1,79.63,80.11,80.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.72,1,40.484894,17.200353
2024-09-22 02:00:00,3,taranto,17.47,17.63,17.87,1,80.69,81.51,82.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.61,1,40.484894,17.200353
2024-09-22 02:30:00,3,taranto,17.54,17.62,17.7,1,79.99,80.74,81.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.48,1,40.484894,17.200353
2024-09-22 03:00:00,3,taranto,17.41,17.62,17.76,1,79.11,79.78,80.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.16,1,40.484894,17.200353
2024-09-22 03:30:00,3,taranto,17.23,17.33,17.6,1,78.71,80.73,81.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.99,1,40.484894,17.200353
2024-09-22 04:00:00,3,taranto,17.16,17.42,17.65,1,79.81,80.77,81.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.72,1,40.484894,17.200353
2024-09-22 04:30:00,3,taranto,17.02,17.29,17.52,1,77.02,79.02,80.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.67,1,40.484894,17.200353
2024-09-22 05:00:00,3,taranto,17.36,17.43,17.51,1,76.22,77.27,78.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.8,1,40.484894,17.200353
2024-09-22 05:30:00,3,taranto,17.47,17.68,17.86,1,76.16,76.62,77.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.8,1,40.484894,17.200353
2024-09-22 06:00:00,3,taranto,17.52,17.67,17.84,1,77.39,79.2,81.5,1,0.0,1,,,6,,,6,7.51,23.39,1,1006.9,1,40.484894,17.200353
2024-09-22 06:30:00,3,taranto,17.58,17.91,18.33,1,80.88,81.87,82.62,1,0.0,1,,,6,,,6,40.67,117.27,1,1006.99,1,40.484894,17.200353
2024-09-22 07:00:00,3,taranto,18.36,19.48,20.23,1,73.74,77.15,80.96,1,0.0,1,,,6,,,6,167.6,210.95,1,1006.96,1,40.484894,17.200353
2024-09-22 07:30:00,3,taranto,20.12,20.73,21.47,1,69.67,72.36,74.72,1,0.0,1,,,6,,,6,224.75,308.27,1,1007.12,1,40.484894,17.200353
2024-09-22 08:00:00,3,taranto,21.31,21.8,22.6,1,66.08,69.17,71.44,1,0.0,1,,,6,,,6,351.96,408.21,1,1007.2,1,40.484894,17.200353
2024-09-22 08:30:00,3,taranto,22.7,23.15,23.45,1,63.64,64.97,66.54,1,0.0,1,,,6,,,6,449.1,543.48,1,1007.32,1,40.484894,17.200353
2024-09-22 09:00:00,3,taranto,23.53,23.77,24.1,1,59.71,63.85,66.34,1,0.0,1,,,6,,,6,537.74,569.52,1,1007.37,1,40.484894,17.200353
2024-09-22 09:30:00,3,taranto,23.52,23.86,24.24,1,56.28,64.72,67.59,1,0.0,1,,,6,,,6,558.56,680.98,1,1007.34,1,40.484894,17.200353
2024-09-22 10:00:00,3,taranto,23.04,23.44,23.77,1,63.68,65.74,67.22,1,0.0,1,,,6,,,6,605.38,841.79,1,1007.33,1,40.484894,17.200353
2024-09-22 10:30:00,3,taranto,22.83,23.08,23.55,1,62.58,66.62,68.27,1,0.0,1,,,6,,,6,542.55,867.84,1,1007.29,1,40.484894,17.200353
2024-09-22 11:00:00,3,taranto,23.67,24.03,24.3,1,50.56,55.04,62.56,1,0.0,1,,,6,,,6,667.2,955.86,1,1007.0,1,40.484894,17.200353
2024-09-22 11:30:00,3,taranto,24.05,24.34,24.68,1,50.29,52.18,55.12,1,0.0,1,,,6,,,6,670.86,930.12,1,1006.88,1,40.484894,17.200353
2024-09-22 12:00:00,3,taranto,23.66,23.97,24.68,1,47.7,50.23,51.99,1,0.0,1,,,6,,,6,555.86,897.72,1,1006.68,1,40.484894,17.200353
2024-09-22 12:30:00,3,taranto,24.19,24.51,24.7,1,46.11,47.42,48.42,1,0.0,1,,,6,,,6,587.09,1040.06,1,1006.32,1,40.484894,17.200353
2024-09-22 13:00:00,3,taranto,23.95,24.08,24.3,1,45.71,47.97,50.51,1,0.0,1,,,6,,,6,441.25,665.13,1,1005.99,1,40.484894,17.200353
2024-09-22 13:30:00,3,taranto,23.75,23.91,24.06,1,46.72,49.65,51.32,1,0.0,1,,,6,,,6,410.31,555.09,1,1005.8,1,40.484894,17.200353
2024-09-22 14:00:00,3,taranto,23.94,24.88,25.57,1,43.67,47.03,49.96,1,0.0,1,,,6,,,6,656.78,908.42,1,1005.73,1,40.484894,17.200353
2024-09-22 14:30:00,3,taranto,23.54,23.92,24.68,1,48.59,52.17,54.94,1,0.0,1,,,6,,,6,228.65,361.47,1,1005.66,1,40.484894,17.200353
2024-09-22 15:00:00,3,taranto,23.43,23.5,23.55,1,51.51,54.26,56.19,1,0.0,1,,,6,,,6,235.3,288.28,1,1005.32,1,40.484894,17.200353
2024-09-22 15:30:00,3,taranto,23.42,23.68,23.99,1,51.31,53.64,55.43,1,0.0,1,,,6,,,6,319.46,476.35,1,1005.02,1,40.484894,17.200353
2024-09-22 16:00:00,3,taranto,23.64,23.95,24.27,1,51.41,53.16,54.62,1,0.0,1,,,6,,,6,201.74,306.15,1,1004.88,1,40.484894,17.200353
2024-09-22 16:30:00,3,taranto,23.2,23.37,23.6,1,52.53,55.06,56.53,1,0.0,1,,,6,,,6,111.78,124.14,1,1005.01,1,40.484894,17.200353
2024-09-22 17:00:00,3,taranto,23.16,23.26,23.35,1,55.88,57.32,58.73,1,0.0,1,,,6,,,6,121.48,148.87,1,1004.95,1,40.484894,17.200353
2024-09-22 17:30:00,3,taranto,22.85,23.09,23.31,1,57.17,58.21,59.13,1,0.0,1,,,6,,,6,57.46,90.92,1,1004.89,1,40.484894,17.200353
2024-09-22 18:00:00,3,taranto,22.35,22.57,22.83,1,58.1,59.31,60.79,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.92,1,40.484894,17.200353
2024-09-22 18:30:00,3,taranto,22.23,22.3,22.39,1,59.69,60.23,60.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.02,1,40.484894,17.200353
2024-09-22 19:00:00,3,taranto,21.65,21.96,22.23,1,60.59,65.78,71.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.22,1,40.484894,17.200353
2024-09-22 19:30:00,3,taranto,21.13,21.41,21.65,1,71.92,73.0,73.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.39,1,40.484894,17.200353
2024-09-22 20:00:00,3,taranto,20.75,20.93,21.16,1,73.05,73.32,73.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.5,1,40.484894,17.200353
2024-09-22 20:30:00,3,taranto,20.49,20.63,20.78,1,73.66,74.26,75.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.43,1,40.484894,17.200353
2024-09-22 21:00:00,3,taranto,20.29,20.38,20.51,1,75.03,75.47,75.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.35,1,40.484894,17.200353
2024-09-22 21:30:00,3,taranto,20.15,20.26,20.34,1,75.42,76.23,77.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.17,1,40.484894,17.200353
2024-09-22 22:00:00,3,taranto,19.98,20.08,20.17,1,77.02,77.68,78.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.95,1,40.484894,17.200353
2024-09-22 22:30:00,3,taranto,19.65,19.84,19.98,1,78.97,79.71,80.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.0,1,40.484894,17.200353
2024-09-22 23:00:00,3,taranto,19.57,19.62,19.7,1,78.08,78.57,79.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.96,1,40.484894,17.200353
2024-09-22 23:30:00,3,taranto,19.45,19.51,19.57,1,78.44,78.81,79.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.7,1,40.484894,17.200353
2024-09-23 00:00:00,3,taranto,19.43,19.47,19.52,1,78.56,78.9,79.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.49,1,40.484894,17.200353
2024-09-23 00:30:00,3,taranto,19.34,19.41,19.46,1,79.21,79.4,79.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.44,1,40.484894,17.200353
2024-09-23 01:00:00,3,taranto,19.41,19.49,19.56,1,79.46,79.68,79.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.31,1,40.484894,17.200353
2024-09-23 01:30:00,3,taranto,19.47,19.53,19.57,1,78.69,79.39,79.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.07,1,40.484894,17.200353
2024-09-23 02:00:00,3,taranto,19.37,19.43,19.5,1,77.43,77.92,78.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.64,1,40.484894,17.200353
2024-09-23 02:30:00,3,taranto,19.34,19.37,19.43,1,76.24,76.66,77.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-09-23 03:00:00,3,taranto,19.33,19.37,19.44,1,76.97,77.41,77.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.49,1,40.484894,17.200353
2024-09-23 03:30:00,3,taranto,19.38,19.41,19.45,1,77.38,77.97,78.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.49,1,40.484894,17.200353
2024-09-23 04:00:00,3,taranto,19.36,19.4,19.44,1,78.13,78.37,78.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.55,1,40.484894,17.200353
2024-09-23 04:30:00,3,taranto,19.19,19.31,19.39,1,78.25,78.54,78.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.41,1,40.484894,17.200353
2024-09-23 05:00:00,3,taranto,19.13,19.18,19.26,1,78.55,79.42,80.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.28,1,40.484894,17.200353
2024-09-23 05:30:00,3,taranto,19.07,19.13,19.19,1,79.31,79.95,80.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-09-23 06:00:00,3,taranto,19.12,19.17,19.21,1,78.76,78.96,79.25,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.24,1,40.484894,17.200353
2024-09-23 06:30:00,3,taranto,19.16,19.3,19.64,1,79.05,79.51,79.93,1,0.0,1,,,6,,,6,30.21,56.0,1,1003.27,1,40.484894,17.200353
2024-09-23 07:00:00,3,taranto,19.6,20.29,21.11,1,73.55,76.87,79.16,1,0.0,1,,,6,,,6,184.72,254.56,1,1003.17,1,40.484894,17.200353
2024-09-23 07:30:00,3,taranto,20.42,20.7,21.19,1,73.66,74.95,75.74,1,0.0,1,,,6,,,6,110.65,253.86,1,1003.43,1,40.484894,17.200353
2024-09-23 08:00:00,3,taranto,20.47,21.43,22.32,1,67.46,70.55,75.01,1,0.0,1,,,6,,,6,300.81,423.04,1,1003.44,1,40.484894,17.200353
2024-09-23 08:30:00,3,taranto,22.41,23.05,23.74,1,64.44,66.49,67.84,1,0.0,1,,,6,,,6,476.8,733.98,1,1003.66,1,40.484894,17.200353
2024-09-23 09:00:00,3,taranto,22.6,23.13,23.81,1,63.19,65.79,68.07,1,0.0,1,,,6,,,6,171.15,345.22,1,1003.89,1,40.484894,17.200353
2024-09-23 09:30:00,3,taranto,22.01,22.29,22.57,1,68.05,71.44,76.29,1,0.4,1,,,6,,,6,77.03,121.71,1,1003.93,1,40.484894,17.200353
2024-09-23 10:00:00,3,taranto,19.66,20.84,22.04,1,76.01,83.08,87.87,1,0.2,1,,,6,,,6,54.71,119.8,1,1004.13,1,40.484894,17.200353
2024-09-23 10:30:00,3,taranto,19.02,19.3,19.64,1,88.03,89.19,90.66,1,0.8,1,,,6,,,6,136.41,195.0,1,1004.3,1,40.484894,17.200353
2024-09-23 11:00:00,3,taranto,19.15,19.59,20.11,1,87.64,90.36,91.93,1,0.0,1,,,6,,,6,377.11,612.23,1,1004.02,1,40.484894,17.200353
2024-09-23 11:30:00,3,taranto,20.11,20.65,21.43,1,79.46,83.47,87.86,1,0.0,1,,,6,,,6,549.65,1108.2,1,1003.71,1,40.484894,17.200353
2024-09-23 12:00:00,3,taranto,20.88,21.72,22.9,1,74.82,79.81,83.25,1,0.0,1,,,6,,,6,713.0,1024.61,1,1003.53,1,40.484894,17.200353
2024-09-23 12:30:00,3,taranto,22.91,23.73,24.29,1,67.21,70.33,75.95,1,0.0,1,,,6,,,6,853.77,915.27,1,1003.24,1,40.484894,17.200353
2024-09-23 13:00:00,3,taranto,24.26,24.4,24.68,1,60.77,64.42,68.94,1,0.0,1,,,6,,,6,787.26,799.29,1,1002.99,1,40.484894,17.200353
2024-09-23 13:30:00,3,taranto,24.52,24.64,24.76,1,61.95,63.87,65.89,1,0.0,1,,,6,,,6,722.39,780.61,1,1002.69,1,40.484894,17.200353
2024-09-23 14:00:00,3,taranto,24.54,24.9,25.27,1,62.97,64.51,66.38,1,0.0,1,,,6,,,6,660.5,724.79,1,1002.38,1,40.484894,17.200353
2024-09-23 14:30:00,3,taranto,24.58,24.71,24.87,1,64.05,65.71,66.82,1,0.0,1,,,6,,,6,582.01,646.35,1,1002.23,1,40.484894,17.200353
2024-09-23 15:00:00,3,taranto,24.23,24.58,24.84,1,65.28,66.23,67.67,1,0.0,1,,,6,,,6,462.85,566.2,1,1002.25,1,40.484894,17.200353
2024-09-23 15:30:00,3,taranto,23.98,24.07,24.23,1,65.26,67.23,68.35,1,0.0,1,,,6,,,6,314.25,407.91,1,1002.12,1,40.484894,17.200353
2024-09-23 16:00:00,3,taranto,23.94,24.05,24.13,1,63.74,65.69,67.05,1,0.0,1,,,6,,,6,258.95,317.56,1,1001.88,1,40.484894,17.200353
2024-09-23 16:30:00,3,taranto,23.39,23.65,23.93,1,65.4,67.74,69.55,1,0.0,1,,,6,,,6,134.36,174.11,1,1001.71,1,40.484894,17.200353
2024-09-23 17:00:00,3,taranto,23.06,23.22,23.36,1,69.33,70.74,72.7,1,0.0,1,,,6,,,6,78.17,100.51,1,1001.45,1,40.484894,17.200353
2024-09-23 17:30:00,3,taranto,22.88,23.01,23.11,1,72.47,74.25,76.04,1,0.0,1,,,6,,,6,23.2,47.1,1,1001.58,1,40.484894,17.200353
2024-09-23 18:00:00,3,taranto,22.76,22.82,22.91,1,75.72,76.36,76.72,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.61,1,40.484894,17.200353
2024-09-23 18:30:00,3,taranto,22.66,22.76,22.8,1,75.29,75.77,76.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-09-23 19:00:00,3,taranto,22.61,22.68,22.73,1,76.16,77.5,78.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.79,1,40.484894,17.200353
2024-09-23 19:30:00,3,taranto,21.82,22.27,22.68,1,78.97,81.85,84.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.87,1,40.484894,17.200353
2024-09-23 20:00:00,3,taranto,17.79,19.99,21.87,1,77.88,83.51,89.69,1,2.4,1,,,6,,,6,0.0,0.0,1,1002.0,1,40.484894,17.200353
2024-09-23 20:30:00,3,taranto,17.7,18.35,19.53,1,89.47,90.2,90.73,1,1.8,1,,,6,,,6,0.0,0.0,1,1002.26,1,40.484894,17.200353
2024-09-23 21:00:00,3,taranto,18.49,18.87,19.49,1,91.06,91.99,92.63,1,3.8,1,,,6,,,6,0.0,0.0,1,1002.33,1,40.484894,17.200353
2024-09-23 21:30:00,3,taranto,18.39,18.55,18.69,1,92.05,92.69,93.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-09-23 22:00:00,3,taranto,18.64,18.72,18.76,1,93.33,93.45,93.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.15,1,40.484894,17.200353
2024-09-23 22:30:00,3,taranto,18.75,18.92,19.06,1,93.48,93.64,93.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.99,1,40.484894,17.200353
2024-09-23 23:00:00,3,taranto,18.74,18.84,18.99,1,93.34,93.5,93.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.95,1,40.484894,17.200353
2024-09-23 23:30:00,3,taranto,18.75,18.96,19.14,1,92.33,92.86,93.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.86,1,40.484894,17.200353
2024-09-24 00:00:00,3,taranto,19.14,19.27,19.41,1,92.24,92.5,92.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.83,1,40.484894,17.200353
2024-09-24 00:30:00,3,taranto,19.38,19.59,19.72,1,92.97,93.11,93.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.5,1,40.484894,17.200353
2024-09-24 01:00:00,3,taranto,19.7,19.74,19.79,1,92.95,93.04,93.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.26,1,40.484894,17.200353
2024-09-24 01:30:00,3,taranto,19.58,19.64,19.7,1,92.5,92.86,93.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.3,1,40.484894,17.200353
2024-09-24 02:00:00,3,taranto,19.62,19.75,19.91,1,92.55,92.73,93.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.02,1,40.484894,17.200353
2024-09-24 02:30:00,3,taranto,19.77,19.91,20.05,1,91.89,92.54,92.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.85,1,40.484894,17.200353
2024-09-24 03:00:00,3,taranto,20.04,20.08,20.13,1,92.05,92.35,92.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.61,1,40.484894,17.200353
2024-09-24 03:30:00,3,taranto,19.97,20.02,20.08,1,92.56,92.87,93.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.64,1,40.484894,17.200353
2024-09-24 04:00:00,3,taranto,19.98,20.07,20.17,1,92.84,93.22,93.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.76,1,40.484894,17.200353
2024-09-24 04:30:00,3,taranto,20.1,20.31,20.63,1,90.53,92.14,92.74,1,0.2,1,,,6,,,6,0.0,0.0,1,1000.69,1,40.484894,17.200353
2024-09-24 05:00:00,3,taranto,20.66,20.97,21.1,1,87.02,88.14,90.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.6,1,40.484894,17.200353
2024-09-24 05:30:00,3,taranto,20.88,21.01,21.15,1,86.21,88.06,88.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.71,1,40.484894,17.200353
2024-09-24 06:00:00,3,taranto,21.0,21.15,21.27,1,84.2,85.47,86.09,1,0.0,1,,,6,,,6,8.12,34.7,1,1000.68,1,40.484894,17.200353
2024-09-24 06:30:00,3,taranto,20.97,21.21,21.62,1,80.54,82.43,84.07,1,0.0,1,,,6,,,6,75.78,131.81,1,1000.89,1,40.484894,17.200353
2024-09-24 07:00:00,3,taranto,21.77,22.54,23.12,1,78.0,80.32,82.29,1,0.0,1,,,6,,,6,200.93,258.4,1,1000.89,1,40.484894,17.200353
2024-09-24 07:30:00,3,taranto,22.95,23.18,23.29,1,70.12,73.2,77.73,1,0.0,1,,,6,,,6,142.8,260.02,1,1000.78,1,40.484894,17.200353
2024-09-24 08:00:00,3,taranto,22.85,23.02,23.19,1,67.91,71.19,73.86,1,0.0,1,,,6,,,6,178.77,261.83,1,1000.87,1,40.484894,17.200353
2024-09-24 08:30:00,3,taranto,23.09,23.59,24.1,1,65.49,68.27,70.51,1,0.0,1,,,6,,,6,399.9,514.51,1,1001.31,1,40.484894,17.200353
2024-09-24 09:00:00,3,taranto,24.15,24.38,24.61,1,62.07,64.16,65.95,1,0.0,1,,,6,,,6,546.13,591.43,1,1001.89,1,40.484894,17.200353
2024-09-24 09:30:00,3,taranto,24.53,24.78,25.09,1,61.33,64.56,73.29,1,0.0,1,,,6,,,6,630.6,664.02,1,1002.03,1,40.484894,17.200353
2024-09-24 10:00:00,3,taranto,24.88,25.07,25.47,1,70.96,73.21,75.06,1,0.0,1,,,6,,,6,736.6,848.96,1,1002.14,1,40.484894,17.200353
2024-09-24 10:30:00,3,taranto,25.2,25.69,26.15,1,64.54,67.98,71.4,1,0.0,1,,,6,,,6,808.41,927.9,1,1002.44,1,40.484894,17.200353
2024-09-24 11:00:00,3,taranto,25.05,25.19,25.39,1,63.95,66.19,69.56,1,0.0,1,,,6,,,6,804.48,845.52,1,1002.4,1,40.484894,17.200353
2024-09-24 11:30:00,3,taranto,25.3,25.73,26.29,1,64.34,66.72,69.02,1,0.0,1,,,6,,,6,792.87,821.8,1,1002.46,1,40.484894,17.200353
2024-09-24 12:00:00,3,taranto,26.28,26.45,26.69,1,63.14,64.48,66.68,1,0.0,1,,,6,,,6,826.38,881.16,1,1002.52,1,40.484894,17.200353
2024-09-24 12:30:00,3,taranto,26.0,26.3,26.63,1,62.44,65.06,68.87,1,0.0,1,,,6,,,6,802.31,811.9,1,1002.42,1,40.484894,17.200353
2024-09-24 13:00:00,3,taranto,25.43,25.8,26.05,1,67.65,68.82,70.2,1,0.0,1,,,6,,,6,771.03,785.76,1,1002.47,1,40.484894,17.200353
2024-09-24 13:30:00,3,taranto,25.47,25.78,25.96,1,68.28,69.88,70.84,1,0.0,1,,,6,,,6,724.08,751.34,1,1002.37,1,40.484894,17.200353
2024-09-24 14:00:00,3,taranto,25.71,25.92,26.18,1,67.41,68.83,72.07,1,0.0,1,,,6,,,6,665.79,696.22,1,1002.36,1,40.484894,17.200353
2024-09-24 14:30:00,3,taranto,25.36,25.54,25.9,1,70.33,72.4,74.56,1,0.0,1,,,6,,,6,589.85,634.34,1,1002.11,1,40.484894,17.200353
2024-09-24 15:00:00,3,taranto,25.47,25.68,25.85,1,67.98,71.05,75.65,1,0.0,1,,,6,,,6,506.77,540.55,1,1002.05,1,40.484894,17.200353
2024-09-24 15:30:00,3,taranto,25.05,25.33,25.77,1,69.38,73.11,76.28,1,0.0,1,,,6,,,6,422.95,529.15,1,1001.9,1,40.484894,17.200353
2024-09-24 16:00:00,3,taranto,25.59,25.79,25.96,1,67.96,69.63,72.58,1,0.0,1,,,6,,,6,360.07,388.73,1,1002.01,1,40.484894,17.200353
2024-09-24 16:30:00,3,taranto,24.77,25.31,25.88,1,68.75,70.64,74.38,1,0.0,1,,,6,,,6,141.38,297.57,1,1001.92,1,40.484894,17.200353
2024-09-24 17:00:00,3,taranto,24.82,25.0,25.24,1,74.74,75.76,76.72,1,0.0,1,,,6,,,6,145.53,194.4,1,1002.02,1,40.484894,17.200353
2024-09-24 17:30:00,3,taranto,24.4,24.53,24.83,1,73.76,76.45,78.37,1,0.0,1,,,6,,,6,17.87,61.35,1,1001.98,1,40.484894,17.200353
2024-09-24 18:00:00,3,taranto,24.42,24.49,24.54,1,72.38,73.3,74.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.98,1,40.484894,17.200353
2024-09-24 18:30:00,3,taranto,24.48,24.53,24.59,1,70.22,71.68,72.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.98,1,40.484894,17.200353
2024-09-24 19:00:00,3,taranto,24.39,24.48,24.56,1,69.54,72.13,74.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.09,1,40.484894,17.200353
2024-09-24 19:30:00,3,taranto,24.44,24.68,24.83,1,62.85,65.11,72.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.47,1,40.484894,17.200353
2024-09-24 20:00:00,3,taranto,24.47,24.6,24.74,1,59.37,63.86,66.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.78,1,40.484894,17.200353
2024-09-24 20:30:00,3,taranto,24.2,24.4,24.58,1,60.06,61.77,65.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.95,1,40.484894,17.200353
2024-09-24 21:00:00,3,taranto,23.74,23.97,24.18,1,65.43,67.11,67.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.16,1,40.484894,17.200353
2024-09-24 21:30:00,3,taranto,23.14,23.38,23.72,1,67.3,68.25,69.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.44,1,40.484894,17.200353
2024-09-24 22:00:00,3,taranto,22.53,22.82,23.1,1,68.29,69.39,70.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.73,1,40.484894,17.200353
2024-09-24 22:30:00,3,taranto,22.04,22.27,22.56,1,59.74,62.72,68.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-09-24 23:00:00,3,taranto,21.39,21.66,22.04,1,59.35,60.6,61.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-09-24 23:30:00,3,taranto,21.02,21.11,21.33,1,57.43,59.31,61.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.83,1,40.484894,17.200353
2024-09-25 00:00:00,3,taranto,20.72,20.88,21.09,1,55.87,57.27,58.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.96,1,40.484894,17.200353
2024-09-25 00:30:00,3,taranto,20.72,20.86,21.04,1,53.74,54.58,55.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.13,1,40.484894,17.200353
2024-09-25 01:00:00,3,taranto,20.41,20.64,20.77,1,53.4,54.02,54.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.07,1,40.484894,17.200353
2024-09-25 01:30:00,3,taranto,19.91,20.14,20.4,1,54.41,55.44,56.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.03,1,40.484894,17.200353
2024-09-25 02:00:00,3,taranto,19.41,19.6,19.89,1,56.44,57.34,58.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.94,1,40.484894,17.200353
2024-09-25 02:30:00,3,taranto,19.33,19.47,19.64,1,56.41,57.48,61.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-09-25 03:00:00,3,taranto,19.17,19.22,19.36,1,56.1,60.37,63.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.81,1,40.484894,17.200353
2024-09-25 03:30:00,3,taranto,19.22,19.48,19.65,1,54.29,56.77,61.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.96,1,40.484894,17.200353
2024-09-25 04:00:00,3,taranto,18.49,18.89,19.24,1,61.96,70.11,76.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.9,1,40.484894,17.200353
2024-09-25 04:30:00,3,taranto,18.28,18.45,18.71,1,71.44,74.25,76.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.87,1,40.484894,17.200353
2024-09-25 05:00:00,3,taranto,18.18,18.32,18.66,1,69.96,72.13,73.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.88,1,40.484894,17.200353
2024-09-25 05:30:00,3,taranto,18.25,18.32,18.41,1,64.63,67.03,70.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.01,1,40.484894,17.200353
2024-09-25 06:00:00,3,taranto,18.28,18.62,18.99,1,60.98,62.72,64.42,1,0.0,1,,,6,,,6,5.99,17.63,1,1004.28,1,40.484894,17.200353
2024-09-25 06:30:00,3,taranto,18.87,19.03,19.21,1,59.16,61.42,62.98,1,0.0,1,,,6,,,6,24.06,43.67,1,1004.5,1,40.484894,17.200353
2024-09-25 07:00:00,3,taranto,18.81,19.74,20.83,1,60.1,61.4,63.11,1,0.0,1,,,6,,,6,177.9,252.24,1,1004.75,1,40.484894,17.200353
2024-09-25 07:30:00,3,taranto,20.91,21.54,21.7,1,59.17,61.13,64.44,1,0.0,1,,,6,,,6,262.14,297.67,1,1005.02,1,40.484894,17.200353
2024-09-25 08:00:00,3,taranto,21.7,22.22,22.68,1,57.74,60.45,62.66,1,0.0,1,,,6,,,6,350.84,397.61,1,1005.35,1,40.484894,17.200353
2024-09-25 08:30:00,3,taranto,22.71,23.63,24.22,1,50.23,53.37,59.25,1,0.0,1,,,6,,,6,387.36,555.8,1,1005.5,1,40.484894,17.200353
2024-09-25 09:00:00,3,taranto,24.24,24.98,25.41,1,43.57,47.26,51.79,1,0.0,1,,,6,,,6,472.77,586.99,1,1005.74,1,40.484894,17.200353
2024-09-25 09:30:00,3,taranto,24.0,24.79,25.57,1,47.54,53.37,57.46,1,0.0,1,,,6,,,6,483.6,591.12,1,1006.09,1,40.484894,17.200353
2024-09-25 10:00:00,3,taranto,24.08,24.46,24.82,1,45.24,52.69,55.47,1,0.0,1,,,6,,,6,635.67,784.25,1,1006.13,1,40.484894,17.200353
2024-09-25 10:30:00,3,taranto,24.63,24.89,25.15,1,42.29,46.4,52.47,1,0.0,1,,,6,,,6,415.25,610.82,1,1006.18,1,40.484894,17.200353
2024-09-25 11:00:00,3,taranto,24.39,24.62,25.02,1,42.63,44.55,46.31,1,0.0,1,,,6,,,6,526.3,699.85,1,1006.24,1,40.484894,17.200353
2024-09-25 11:30:00,3,taranto,24.39,24.81,25.16,1,43.88,46.87,49.29,1,0.0,1,,,6,,,6,394.45,445.56,1,1006.23,1,40.484894,17.200353
2024-09-25 12:00:00,3,taranto,24.2,24.27,24.34,1,47.04,49.28,51.61,1,0.0,1,,,6,,,6,348.45,361.67,1,1005.96,1,40.484894,17.200353
2024-09-25 12:30:00,3,taranto,24.34,24.49,24.62,1,49.74,51.09,52.09,1,0.0,1,,,6,,,6,368.08,404.48,1,1006.02,1,40.484894,17.200353
2024-09-25 13:00:00,3,taranto,24.66,24.98,25.27,1,49.53,50.36,51.55,1,0.0,1,,,6,,,6,414.22,481.9,1,1005.93,1,40.484894,17.200353
2024-09-25 13:30:00,3,taranto,24.56,24.78,25.01,1,50.15,52.1,53.97,1,0.0,1,,,6,,,6,351.56,382.06,1,1005.64,1,40.484894,17.200353
2024-09-25 14:00:00,3,taranto,24.3,24.45,24.66,1,53.45,55.14,57.14,1,0.0,1,,,6,,,6,297.05,340.98,1,1005.45,1,40.484894,17.200353
2024-09-25 14:30:00,3,taranto,24.35,24.68,24.9,1,55.14,56.84,58.34,1,0.0,1,,,6,,,6,389.2,616.87,1,1005.41,1,40.484894,17.200353
2024-09-25 15:00:00,3,taranto,24.92,25.27,25.55,1,55.22,56.25,57.28,1,0.0,1,,,6,,,6,546.39,641.61,1,1005.25,1,40.484894,17.200353
2024-09-25 15:30:00,3,taranto,25.08,25.33,25.8,1,51.94,54.38,56.23,1,0.0,1,,,6,,,6,348.69,452.63,1,1005.11,1,40.484894,17.200353
2024-09-25 16:00:00,3,taranto,24.51,24.93,25.74,1,51.79,54.53,56.93,1,0.0,1,,,6,,,6,149.49,291.21,1,1005.13,1,40.484894,17.200353
2024-09-25 16:30:00,3,taranto,24.66,24.85,25.02,1,55.71,60.42,64.57,1,0.0,1,,,6,,,6,253.59,350.06,1,1005.01,1,40.484894,17.200353
2024-09-25 17:00:00,3,taranto,24.53,24.64,24.81,1,61.87,63.21,64.78,1,0.0,1,,,6,,,6,108.16,159.37,1,1004.98,1,40.484894,17.200353
2024-09-25 17:30:00,3,taranto,23.74,24.11,24.53,1,60.45,62.14,64.14,1,0.0,1,,,6,,,6,20.92,47.0,1,1004.91,1,40.484894,17.200353
2024-09-25 18:00:00,3,taranto,23.24,23.51,23.75,1,63.91,67.57,70.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.91,1,40.484894,17.200353
2024-09-25 18:30:00,3,taranto,23.02,23.11,23.26,1,70.49,71.21,71.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.02,1,40.484894,17.200353
2024-09-25 19:00:00,3,taranto,22.88,22.96,23.05,1,70.58,70.99,71.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.31,1,40.484894,17.200353
2024-09-25 19:30:00,3,taranto,22.55,22.84,23.02,1,71.22,72.12,74.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.52,1,40.484894,17.200353
2024-09-25 20:00:00,3,taranto,22.09,22.37,22.57,1,74.48,76.26,78.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.65,1,40.484894,17.200353
2024-09-25 20:30:00,3,taranto,21.74,21.91,22.08,1,77.88,78.23,78.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.84,1,40.484894,17.200353
2024-09-25 21:00:00,3,taranto,21.58,21.66,21.75,1,77.66,77.92,78.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.91,1,40.484894,17.200353
2024-09-25 21:30:00,3,taranto,21.44,21.53,21.59,1,77.98,78.83,79.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.92,1,40.484894,17.200353
2024-09-25 22:00:00,3,taranto,21.23,21.36,21.48,1,79.78,80.32,80.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.97,1,40.484894,17.200353
2024-09-25 22:30:00,3,taranto,20.98,21.13,21.27,1,80.76,82.03,83.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-09-25 23:00:00,3,taranto,20.56,20.8,21.0,1,83.58,84.39,84.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.83,1,40.484894,17.200353
2024-09-25 23:30:00,3,taranto,20.5,20.58,20.67,1,84.64,84.88,85.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.74,1,40.484894,17.200353
2024-09-26 00:00:00,3,taranto,20.47,20.62,20.78,1,84.24,84.87,85.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.54,1,40.484894,17.200353
2024-09-26 00:30:00,3,taranto,20.39,20.51,20.73,1,85.72,86.22,86.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.44,1,40.484894,17.200353
2024-09-26 01:00:00,3,taranto,20.53,20.68,20.92,1,85.09,85.96,86.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.39,1,40.484894,17.200353
2024-09-26 01:30:00,3,taranto,20.34,20.52,20.73,1,85.95,86.52,86.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.23,1,40.484894,17.200353
2024-09-26 02:00:00,3,taranto,19.84,20.08,20.29,1,87.15,88.46,89.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.94,1,40.484894,17.200353
2024-09-26 02:30:00,3,taranto,19.54,19.66,19.86,1,89.88,90.75,91.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.74,1,40.484894,17.200353
2024-09-26 03:00:00,3,taranto,19.28,19.42,19.51,1,91.59,91.99,92.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.56,1,40.484894,17.200353
2024-09-26 03:30:00,3,taranto,19.11,19.2,19.28,1,92.07,92.33,92.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.53,1,40.484894,17.200353
2024-09-26 04:00:00,3,taranto,18.99,19.08,19.14,1,92.36,92.49,92.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.53,1,40.484894,17.200353
2024-09-26 04:30:00,3,taranto,19.04,19.08,19.14,1,92.46,92.56,92.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.33,1,40.484894,17.200353
2024-09-26 05:00:00,3,taranto,18.83,19.0,19.14,1,91.38,92.08,92.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.4,1,40.484894,17.200353
2024-09-26 05:30:00,3,taranto,18.73,18.78,18.86,1,91.38,91.79,92.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.68,1,40.484894,17.200353
2024-09-26 06:00:00,3,taranto,18.67,18.75,18.85,1,92.27,92.64,92.85,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.84,1,40.484894,17.200353
2024-09-26 06:30:00,3,taranto,18.76,18.92,19.06,1,91.14,91.79,92.28,1,0.0,1,,,6,,,6,23.95,41.26,1,1004.99,1,40.484894,17.200353
2024-09-26 07:00:00,3,taranto,19.08,20.01,20.99,1,86.25,89.71,92.05,1,0.0,1,,,6,,,6,137.07,179.56,1,1005.26,1,40.484894,17.200353
2024-09-26 07:30:00,3,taranto,20.94,21.2,21.88,1,80.94,84.17,86.53,1,0.0,1,,,6,,,6,230.94,281.42,1,1005.23,1,40.484894,17.200353
2024-09-26 08:00:00,3,taranto,22.03,22.75,23.38,1,76.01,78.78,81.0,1,0.0,1,,,6,,,6,335.74,387.62,1,1005.35,1,40.484894,17.200353
2024-09-26 08:30:00,3,taranto,23.42,23.62,23.79,1,73.04,74.62,76.28,1,0.0,1,,,6,,,6,439.38,488.06,1,1005.58,1,40.484894,17.200353
2024-09-26 09:00:00,3,taranto,23.59,24.03,24.29,1,69.49,72.5,75.34,1,0.0,1,,,6,,,6,534.79,578.41,1,1005.81,1,40.484894,17.200353
2024-09-26 09:30:00,3,taranto,24.08,24.63,25.37,1,59.83,65.31,71.07,1,0.0,1,,,6,,,6,617.21,653.11,1,1005.94,1,40.484894,17.200353
2024-09-26 10:00:00,3,taranto,25.1,25.36,25.92,1,53.2,56.99,60.52,1,0.0,1,,,6,,,6,687.17,716.92,1,1005.98,1,40.484894,17.200353
2024-09-26 10:30:00,3,taranto,24.78,25.04,25.38,1,51.22,55.8,59.37,1,0.0,1,,,6,,,6,741.99,762.65,1,1005.88,1,40.484894,17.200353
2024-09-26 11:00:00,3,taranto,24.36,24.72,25.23,1,57.24,60.58,62.89,1,0.0,1,,,6,,,6,780.93,794.43,1,1005.77,1,40.484894,17.200353
2024-09-26 11:30:00,3,taranto,24.35,24.78,25.17,1,57.94,60.2,62.18,1,0.0,1,,,6,,,6,803.56,810.09,1,1005.76,1,40.484894,17.200353
2024-09-26 12:00:00,3,taranto,24.97,25.31,25.57,1,54.7,58.35,61.75,1,0.0,1,,,6,,,6,803.99,811.61,1,1005.62,1,40.484894,17.200353
2024-09-26 12:30:00,3,taranto,25.07,25.44,25.82,1,53.71,55.09,57.14,1,0.0,1,,,6,,,6,796.44,808.38,1,1005.22,1,40.484894,17.200353
2024-09-26 13:00:00,3,taranto,25.15,25.55,25.9,1,55.98,57.6,59.74,1,0.0,1,,,6,,,6,769.97,785.56,1,1005.02,1,40.484894,17.200353
2024-09-26 13:30:00,3,taranto,25.3,25.44,25.76,1,56.87,58.77,60.43,1,0.0,1,,,6,,,6,725.37,749.83,1,1004.76,1,40.484894,17.200353
2024-09-26 14:00:00,3,taranto,25.26,25.45,25.69,1,56.75,59.43,60.81,1,0.0,1,,,6,,,6,665.18,697.94,1,1004.69,1,40.484894,17.200353
2024-09-26 14:30:00,3,taranto,25.48,25.74,26.0,1,55.62,58.97,60.99,1,0.0,1,,,6,,,6,592.19,630.91,1,1004.53,1,40.484894,17.200353
2024-09-26 15:00:00,3,taranto,25.65,25.84,26.0,1,57.53,60.0,61.21,1,0.0,1,,,6,,,6,504.74,550.35,1,1004.43,1,40.484894,17.200353
2024-09-26 15:30:00,3,taranto,25.84,26.08,26.53,1,55.28,57.63,60.33,1,0.0,1,,,6,,,6,409.42,457.27,1,1004.29,1,40.484894,17.200353
2024-09-26 16:00:00,3,taranto,25.53,26.22,26.75,1,53.71,58.67,64.44,1,0.0,1,,,6,,,6,309.0,358.34,1,1004.22,1,40.484894,17.200353
2024-09-26 16:30:00,3,taranto,25.03,25.24,25.54,1,64.79,66.14,67.5,1,0.0,1,,,6,,,6,206.98,257.79,1,1004.06,1,40.484894,17.200353
2024-09-26 17:00:00,3,taranto,24.56,24.9,25.11,1,62.83,65.35,68.23,1,0.0,1,,,6,,,6,101.31,154.72,1,1003.9,1,40.484894,17.200353
2024-09-26 17:30:00,3,taranto,24.01,24.22,24.53,1,63.23,65.87,67.62,1,0.0,1,,,6,,,6,13.39,26.11,1,1003.83,1,40.484894,17.200353
2024-09-26 18:00:00,3,taranto,23.88,23.95,24.03,1,67.13,68.73,70.0,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.85,1,40.484894,17.200353
2024-09-26 18:30:00,3,taranto,23.6,23.72,23.89,1,70.33,72.99,74.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.9,1,40.484894,17.200353
2024-09-26 19:00:00,3,taranto,23.52,23.59,23.64,1,74.44,75.29,75.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-09-26 19:30:00,3,taranto,23.5,23.54,23.6,1,76.12,77.01,77.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.04,1,40.484894,17.200353
2024-09-26 20:00:00,3,taranto,23.55,23.61,23.68,1,76.96,77.68,78.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.15,1,40.484894,17.200353
2024-09-26 20:30:00,3,taranto,23.19,23.51,23.62,1,77.04,78.87,79.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.11,1,40.484894,17.200353
2024-09-26 21:00:00,3,taranto,22.22,22.64,23.15,1,77.76,78.84,80.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.07,1,40.484894,17.200353
2024-09-26 21:30:00,3,taranto,22.11,22.2,22.34,1,80.03,81.75,83.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-09-26 22:00:00,3,taranto,22.18,22.42,22.52,1,82.92,83.78,84.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.66,1,40.484894,17.200353
2024-09-26 22:30:00,3,taranto,22.01,22.21,22.32,1,83.77,84.42,85.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.44,1,40.484894,17.200353
2024-09-26 23:00:00,3,taranto,21.57,21.81,22.03,1,85.37,86.05,86.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.3,1,40.484894,17.200353
2024-09-26 23:30:00,3,taranto,21.57,22.08,23.01,1,69.06,79.76,87.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.08,1,40.484894,17.200353
2024-09-27 00:00:00,3,taranto,23.08,23.3,23.43,1,66.68,68.35,70.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.93,1,40.484894,17.200353
2024-09-27 00:30:00,3,taranto,22.85,23.05,23.25,1,70.61,72.39,73.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.91,1,40.484894,17.200353
2024-09-27 01:00:00,3,taranto,21.55,22.05,22.88,1,73.63,79.89,83.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.77,1,40.484894,17.200353
2024-09-27 01:30:00,3,taranto,20.96,21.4,21.65,1,82.25,84.68,86.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.53,1,40.484894,17.200353
2024-09-27 02:00:00,3,taranto,20.54,20.67,20.97,1,86.72,88.02,89.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.32,1,40.484894,17.200353
2024-09-27 02:30:00,3,taranto,20.37,20.52,20.62,1,88.42,89.04,89.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.0,1,40.484894,17.200353
2024-09-27 03:00:00,3,taranto,20.07,20.14,20.3,1,87.49,88.51,89.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.9,1,40.484894,17.200353
2024-09-27 03:30:00,3,taranto,20.04,20.08,20.13,1,84.67,85.84,87.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.79,1,40.484894,17.200353
2024-09-27 04:00:00,3,taranto,20.05,20.09,20.15,1,83.66,83.96,84.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.7,1,40.484894,17.200353
2024-09-27 04:30:00,3,taranto,20.01,20.07,20.11,1,84.7,85.97,87.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.64,1,40.484894,17.200353
2024-09-27 05:00:00,3,taranto,19.82,19.91,20.05,1,84.18,86.36,87.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.68,1,40.484894,17.200353
2024-09-27 05:30:00,3,taranto,19.9,20.01,20.1,1,81.23,82.04,84.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.68,1,40.484894,17.200353
2024-09-27 06:00:00,3,taranto,19.84,19.88,19.94,1,81.27,81.71,82.01,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.79,1,40.484894,17.200353
2024-09-27 06:30:00,3,taranto,19.88,20.15,20.44,1,78.61,80.04,81.96,1,0.0,1,,,6,,,6,18.72,28.84,1,1001.82,1,40.484894,17.200353
2024-09-27 07:00:00,3,taranto,20.43,21.35,22.33,1,75.8,77.82,80.57,1,0.0,1,,,6,,,6,135.99,182.99,1,1001.95,1,40.484894,17.200353
2024-09-27 07:30:00,3,taranto,22.37,23.08,23.76,1,75.26,75.96,76.86,1,0.0,1,,,6,,,6,234.93,282.63,1,1002.12,1,40.484894,17.200353
2024-09-27 08:00:00,3,taranto,23.77,24.18,24.57,1,72.72,74.66,75.5,1,0.0,1,,,6,,,6,335.1,383.17,1,1002.19,1,40.484894,17.200353
2024-09-27 08:30:00,3,taranto,24.6,25.08,25.38,1,69.49,71.08,72.82,1,0.0,1,,,6,,,6,431.79,477.46,1,1002.38,1,40.484894,17.200353
2024-09-27 09:00:00,3,taranto,25.0,25.39,25.64,1,63.67,68.68,71.11,1,0.0,1,,,6,,,6,521.28,563.87,1,1002.52,1,40.484894,17.200353
2024-09-27 09:30:00,3,taranto,25.71,25.98,26.18,1,62.57,64.28,66.05,1,0.0,1,,,6,,,6,601.91,638.78,1,1002.54,1,40.484894,17.200353
2024-09-27 10:00:00,3,taranto,25.9,26.13,26.49,1,63.14,64.78,66.51,1,0.0,1,,,6,,,6,672.18,702.58,1,1002.44,1,40.484894,17.200353
2024-09-27 10:30:00,3,taranto,26.05,26.28,26.51,1,64.28,66.53,68.5,1,0.0,1,,,6,,,6,725.75,747.4,1,1002.4,1,40.484894,17.200353
2024-09-27 11:00:00,3,taranto,26.0,26.33,26.51,1,66.37,68.28,69.61,1,0.0,1,,,6,,,6,763.64,778.18,1,1002.41,1,40.484894,17.200353
2024-09-27 11:30:00,3,taranto,26.59,27.26,27.73,1,58.25,62.93,68.54,1,0.0,1,,,6,,,6,787.5,795.04,1,1002.35,1,40.484894,17.200353
2024-09-27 12:00:00,3,taranto,26.93,27.21,27.59,1,55.53,57.92,60.12,1,0.0,1,,,6,,,6,794.91,796.66,1,1002.16,1,40.484894,17.200353
2024-09-27 12:30:00,3,taranto,26.48,26.72,26.95,1,58.0,59.61,62.25,1,0.0,1,,,6,,,6,783.38,793.13,1,1001.84,1,40.484894,17.200353
2024-09-27 13:00:00,3,taranto,26.92,27.19,27.48,1,53.02,55.01,58.44,1,0.0,1,,,6,,,6,754.34,770.02,1,1001.41,1,40.484894,17.200353
2024-09-27 13:30:00,3,taranto,27.48,27.69,27.9,1,52.44,55.34,57.71,1,0.0,1,,,6,,,6,708.43,732.36,1,1001.19,1,40.484894,17.200353
2024-09-27 14:00:00,3,taranto,27.18,27.44,27.62,1,56.9,59.23,60.92,1,0.0,1,,,6,,,6,648.12,679.77,1,1001.05,1,40.484894,17.200353
2024-09-27 14:30:00,3,taranto,27.26,27.48,27.69,1,59.55,61.45,63.02,1,0.0,1,,,6,,,6,574.94,612.13,1,1000.91,1,40.484894,17.200353
2024-09-27 15:00:00,3,taranto,26.77,27.08,27.46,1,63.09,65.81,68.41,1,0.0,1,,,6,,,6,491.25,533.99,1,1000.67,1,40.484894,17.200353
2024-09-27 15:30:00,3,taranto,26.49,26.62,26.83,1,68.1,69.21,70.72,1,0.0,1,,,6,,,6,398.48,442.74,1,1000.65,1,40.484894,17.200353
2024-09-27 16:00:00,3,taranto,26.06,26.33,26.49,1,70.0,72.96,74.87,1,0.0,1,,,6,,,6,298.61,346.83,1,1000.66,1,40.484894,17.200353
2024-09-27 16:30:00,3,taranto,25.94,26.08,26.2,1,74.2,75.1,76.07,1,0.0,1,,,6,,,6,200.08,247.7,1,1000.59,1,40.484894,17.200353
2024-09-27 17:00:00,3,taranto,25.11,25.63,25.94,1,75.26,76.11,77.61,1,0.0,1,,,6,,,6,95.88,149.88,1,1000.56,1,40.484894,17.200353
2024-09-27 17:30:00,3,taranto,24.47,24.72,25.1,1,77.66,78.68,80.03,1,0.0,1,,,6,,,6,11.56,24.19,1,1000.54,1,40.484894,17.200353
2024-09-27 18:00:00,3,taranto,24.22,24.36,24.47,1,79.9,80.41,81.33,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.61,1,40.484894,17.200353
2024-09-27 18:30:00,3,taranto,23.99,24.13,24.28,1,79.84,80.83,81.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.72,1,40.484894,17.200353
2024-09-27 19:00:00,3,taranto,23.86,23.97,24.05,1,80.2,81.9,84.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.86,1,40.484894,17.200353
2024-09-27 19:30:00,3,taranto,23.72,23.79,23.93,1,84.13,86.1,87.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.05,1,40.484894,17.200353
2024-09-27 20:00:00,3,taranto,23.57,23.67,23.76,1,87.11,87.55,87.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.18,1,40.484894,17.200353
2024-09-27 20:30:00,3,taranto,23.5,23.55,23.61,1,87.83,88.22,88.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.2,1,40.484894,17.200353
2024-09-27 21:00:00,3,taranto,23.16,23.31,23.48,1,88.65,89.26,90.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.19,1,40.484894,17.200353
2024-09-27 21:30:00,3,taranto,22.95,23.05,23.16,1,90.11,90.27,90.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.06,1,40.484894,17.200353
2024-09-27 22:00:00,3,taranto,22.86,22.91,22.97,1,90.55,91.03,91.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.96,1,40.484894,17.200353
2024-09-27 22:30:00,3,taranto,22.79,22.87,22.92,1,91.53,92.18,92.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.91,1,40.484894,17.200353
2024-09-27 23:00:00,3,taranto,22.63,22.69,22.8,1,92.63,93.05,93.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.81,1,40.484894,17.200353
2024-09-27 23:30:00,3,taranto,22.58,22.65,22.69,1,93.04,93.38,93.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.84,1,40.484894,17.200353
2024-09-28 00:00:00,3,taranto,22.37,22.52,22.65,1,93.11,93.29,93.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.64,1,40.484894,17.200353
2024-09-28 00:30:00,3,taranto,22.19,22.29,22.4,1,93.3,93.73,94.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.66,1,40.484894,17.200353
2024-09-28 01:00:00,3,taranto,22.17,22.22,22.27,1,94.09,94.34,94.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.51,1,40.484894,17.200353
2024-09-28 01:30:00,3,taranto,22.18,22.24,22.29,1,94.54,94.73,94.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.33,1,40.484894,17.200353
2024-09-28 02:00:00,3,taranto,22.1,22.17,22.24,1,94.65,94.95,95.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.11,1,40.484894,17.200353
2024-09-28 02:30:00,3,taranto,22.11,22.2,22.3,1,95.09,95.23,95.34,1,0.0,1,,,6,,,6,0.0,0.0,1,999.87,1,40.484894,17.200353
2024-09-28 03:00:00,3,taranto,21.86,22.0,22.1,1,95.08,95.19,95.45,1,0.0,1,,,6,,,6,0.0,0.0,1,999.78,1,40.484894,17.200353
2024-09-28 03:30:00,3,taranto,21.76,21.82,21.89,1,95.11,95.16,95.37,1,0.0,1,,,6,,,6,0.0,0.0,1,999.67,1,40.484894,17.200353
2024-09-28 04:00:00,3,taranto,21.28,21.55,21.81,1,95.11,95.61,95.86,1,0.0,1,,,6,,,6,0.0,0.0,1,999.78,1,40.484894,17.200353
2024-09-28 04:30:00,3,taranto,21.14,21.25,21.33,1,95.82,95.84,95.86,1,0.0,1,,,6,,,6,0.0,0.0,1,999.82,1,40.484894,17.200353
2024-09-28 05:00:00,3,taranto,21.02,21.13,21.23,1,95.82,95.85,95.88,1,0.0,1,,,6,,,6,0.0,0.0,1,999.89,1,40.484894,17.200353
2024-09-28 05:30:00,3,taranto,21.0,21.17,21.35,1,95.83,96.2,97.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.01,1,40.484894,17.200353
2024-09-28 06:00:00,3,taranto,21.11,21.24,21.4,1,96.8,97.09,97.24,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.1,1,40.484894,17.200353
2024-09-28 06:30:00,3,taranto,21.38,21.49,21.6,1,97.2,97.29,97.38,1,0.0,1,,,6,,,6,35.29,54.68,1,1000.28,1,40.484894,17.200353
2024-09-28 07:00:00,3,taranto,21.59,21.67,21.8,1,97.15,97.33,97.5,1,0.0,1,,,6,,,6,40.07,65.69,1,1000.45,1,40.484894,17.200353
2024-09-28 07:30:00,3,taranto,21.77,22.04,22.16,1,96.85,97.18,97.61,1,0.0,1,,,6,,,6,123.67,221.65,1,1000.57,1,40.484894,17.200353
2024-09-28 08:00:00,3,taranto,22.08,22.44,22.75,1,96.68,97.06,97.38,1,0.0,1,,,6,,,6,232.29,343.1,1,1000.69,1,40.484894,17.200353
2024-09-28 08:30:00,3,taranto,22.78,23.48,24.01,1,92.03,95.22,97.08,1,0.0,1,,,6,,,6,360.17,588.31,1,1000.69,1,40.484894,17.200353
2024-09-28 09:00:00,3,taranto,24.01,24.67,25.39,1,85.2,88.37,92.05,1,0.0,1,,,6,,,6,459.75,637.16,1,1000.75,1,40.484894,17.200353
2024-09-28 09:30:00,3,taranto,25.4,25.61,25.94,1,82.68,84.23,85.33,1,0.0,1,,,6,,,6,598.37,643.12,1,1000.73,1,40.484894,17.200353
2024-09-28 10:00:00,3,taranto,25.9,26.35,26.68,1,79.36,80.9,82.96,1,0.0,1,,,6,,,6,664.81,692.89,1,1000.67,1,40.484894,17.200353
2024-09-28 10:30:00,3,taranto,25.85,26.26,26.79,1,77.76,79.97,82.04,1,0.0,1,,,6,,,6,717.68,739.43,1,1000.47,1,40.484894,17.200353
2024-09-28 11:00:00,3,taranto,26.65,26.98,27.33,1,72.2,74.98,78.43,1,0.0,1,,,6,,,6,760.79,777.38,1,1000.35,1,40.484894,17.200353
2024-09-28 11:30:00,3,taranto,26.57,26.9,27.28,1,72.59,74.19,76.31,1,0.0,1,,,6,,,6,786.58,792.93,1,1000.29,1,40.484894,17.200353
2024-09-28 12:00:00,3,taranto,26.49,26.76,27.07,1,70.53,74.44,78.44,1,0.0,1,,,6,,,6,792.18,795.04,1,1000.11,1,40.484894,17.200353
2024-09-28 12:30:00,3,taranto,26.91,27.1,27.4,1,70.73,73.89,79.93,1,0.0,1,,,6,,,6,771.26,788.89,1,999.95,1,40.484894,17.200353
2024-09-28 13:00:00,3,taranto,26.54,26.85,27.05,1,77.13,79.08,81.49,1,0.0,1,,,6,,,6,733.77,751.14,1,999.73,1,40.484894,17.200353
2024-09-28 13:30:00,3,taranto,26.82,26.99,27.18,1,73.51,75.38,77.59,1,0.0,1,,,6,,,6,673.26,712.47,1,999.57,1,40.484894,17.200353
2024-09-28 14:00:00,3,taranto,26.97,27.17,27.43,1,76.68,78.25,79.4,1,0.0,1,,,6,,,6,672.62,743.16,1,999.42,1,40.484894,17.200353
2024-09-28 14:30:00,3,taranto,26.97,27.11,27.35,1,70.87,74.88,78.59,1,0.0,1,,,6,,,6,527.05,595.27,1,999.45,1,40.484894,17.200353
2024-09-28 15:00:00,3,taranto,25.62,26.08,26.95,1,76.34,81.28,83.79,1,0.0,1,,,6,,,6,171.91,417.6,1,999.28,1,40.484894,17.200353
2024-09-28 15:30:00,3,taranto,25.63,26.37,26.67,1,79.8,81.7,83.86,1,0.0,1,,,6,,,6,361.35,582.35,1,999.15,1,40.484894,17.200353
2024-09-28 16:00:00,3,taranto,25.94,26.18,26.39,1,77.6,79.25,81.16,1,0.0,1,,,6,,,6,143.52,306.15,1,999.16,1,40.484894,17.200353
2024-09-28 16:30:00,3,taranto,25.89,25.95,26.02,1,75.4,76.4,79.47,1,0.0,1,,,6,,,6,49.71,98.19,1,999.27,1,40.484894,17.200353
2024-09-28 17:00:00,3,taranto,25.86,25.92,26.0,1,75.59,76.47,76.94,1,0.0,1,,,6,,,6,14.82,29.75,1,999.53,1,40.484894,17.200353
2024-09-28 17:30:00,3,taranto,25.71,25.94,26.12,1,70.51,73.15,77.45,1,0.0,1,,,6,,,6,0.0,0.0,5,999.5,1,40.484894,17.200353
2024-09-28 18:00:00,3,taranto,25.86,26.15,26.35,1,68.67,70.73,72.24,1,0.0,1,,,6,,,6,0.0,0.0,1,999.92,1,40.484894,17.200353
2024-09-28 18:30:00,3,taranto,25.37,25.64,25.86,1,61.3,64.27,68.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.11,1,40.484894,17.200353
2024-09-28 19:00:00,3,taranto,24.96,25.1,25.35,1,58.74,60.32,61.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.37,1,40.484894,17.200353
2024-09-28 19:30:00,3,taranto,25.07,25.24,25.37,1,57.89,58.58,59.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.59,1,40.484894,17.200353
2024-09-28 20:00:00,3,taranto,25.21,25.27,25.35,1,59.23,59.69,60.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.08,1,40.484894,17.200353
2024-09-28 20:30:00,3,taranto,24.92,25.05,25.23,1,59.87,61.11,61.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.28,1,40.484894,17.200353
2024-09-28 21:00:00,3,taranto,24.56,24.82,25.03,1,62.07,62.52,63.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.67,1,40.484894,17.200353
2024-09-28 21:30:00,3,taranto,24.11,24.36,24.65,1,54.75,59.58,62.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.09,1,40.484894,17.200353
2024-09-28 22:00:00,3,taranto,23.79,24.02,24.13,1,48.07,49.9,55.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.26,1,40.484894,17.200353
2024-09-28 22:30:00,3,taranto,23.36,23.62,23.85,1,45.46,46.84,48.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.46,1,40.484894,17.200353
2024-09-28 23:00:00,3,taranto,23.36,23.42,23.52,1,41.46,43.1,45.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.79,1,40.484894,17.200353
2024-09-28 23:30:00,3,taranto,22.43,22.99,23.34,1,42.57,43.29,43.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.04,1,40.484894,17.200353
2024-09-29 00:00:00,3,taranto,21.67,22.06,22.36,1,41.38,42.7,44.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.13,1,40.484894,17.200353
2024-09-29 00:30:00,3,taranto,20.64,21.08,21.67,1,44.87,47.07,49.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.18,1,40.484894,17.200353
2024-09-29 01:00:00,3,taranto,20.65,20.77,20.95,1,45.89,47.73,49.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.28,1,40.484894,17.200353
2024-09-29 01:30:00,3,taranto,19.99,20.52,20.87,1,45.56,47.53,50.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-09-29 02:00:00,3,taranto,19.55,19.69,19.94,1,47.22,49.25,51.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.32,1,40.484894,17.200353
2024-09-29 02:30:00,3,taranto,19.06,19.25,19.52,1,47.76,48.36,49.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.05,1,40.484894,17.200353
2024-09-29 03:00:00,3,taranto,18.79,19.07,19.27,1,47.11,47.99,48.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.32,1,40.484894,17.200353
2024-09-29 03:30:00,3,taranto,18.28,18.5,18.77,1,48.83,49.59,50.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.72,1,40.484894,17.200353
2024-09-29 04:00:00,3,taranto,17.96,18.18,18.3,1,48.83,49.72,50.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.79,1,40.484894,17.200353
2024-09-29 04:30:00,3,taranto,17.7,17.85,18.03,1,49.74,51.26,52.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.83,1,40.484894,17.200353
2024-09-29 05:00:00,3,taranto,17.51,17.73,17.81,1,52.42,53.41,54.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.11,1,40.484894,17.200353
2024-09-29 05:30:00,3,taranto,17.27,17.34,17.52,1,53.82,54.85,55.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.3,1,40.484894,17.200353
2024-09-29 06:00:00,3,taranto,16.63,16.95,17.28,1,55.93,57.44,58.97,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.6,1,40.484894,17.200353
2024-09-29 06:30:00,3,taranto,16.59,16.72,16.88,1,58.36,59.5,60.13,1,0.0,1,,,6,,,6,19.68,45.79,1,1004.76,1,40.484894,17.200353
2024-09-29 07:00:00,3,taranto,16.86,17.73,18.73,1,57.14,57.91,59.9,1,0.0,1,,,6,,,6,133.41,183.29,1,1004.99,1,40.484894,17.200353
2024-09-29 07:30:00,3,taranto,18.79,19.37,20.05,1,54.35,56.06,57.26,1,0.0,1,,,6,,,6,236.03,286.77,1,1005.32,1,40.484894,17.200353
2024-09-29 08:00:00,3,taranto,20.08,20.65,21.23,1,51.76,52.81,54.25,1,0.0,1,,,6,,,6,340.11,388.93,1,1005.41,1,40.484894,17.200353
2024-09-29 08:30:00,3,taranto,21.29,21.93,22.87,1,50.66,51.65,52.6,1,0.0,1,,,6,,,6,436.89,476.15,1,1005.51,1,40.484894,17.200353
2024-09-29 09:00:00,3,taranto,22.79,23.39,23.77,1,48.3,50.06,51.79,1,0.0,1,,,6,,,6,525.89,568.12,1,1005.71,1,40.484894,17.200353
2024-09-29 09:30:00,3,taranto,23.67,23.9,24.13,1,44.92,47.33,49.7,1,0.0,1,,,6,,,6,609.61,646.76,1,1005.76,1,40.484894,17.200353
2024-09-29 10:00:00,3,taranto,24.24,24.67,25.08,1,40.88,43.02,45.78,1,0.0,1,,,6,,,6,678.75,706.92,1,1005.76,1,40.484894,17.200353
2024-09-29 10:30:00,3,taranto,24.73,25.14,25.5,1,39.44,40.86,42.88,1,0.0,1,,,6,,,6,740.23,764.66,1,1005.73,1,40.484894,17.200353
2024-09-29 11:00:00,3,taranto,25.36,25.58,25.76,1,37.57,39.36,41.0,1,0.0,1,,,6,,,6,794.64,841.38,1,1005.83,1,40.484894,17.200353
2024-09-29 11:30:00,3,taranto,25.57,25.91,26.25,1,35.77,37.23,39.01,1,0.0,1,,,6,,,6,800.01,951.12,1,1005.88,1,40.484894,17.200353
2024-09-29 12:00:00,3,taranto,25.33,25.68,25.98,1,34.93,36.3,37.92,1,0.0,1,,,6,,,6,715.71,928.9,1,1005.96,1,40.484894,17.200353
2024-09-29 12:30:00,3,taranto,25.98,26.35,26.74,1,33.46,34.98,35.83,1,0.0,1,,,6,,,6,746.65,956.57,1,1005.79,1,40.484894,17.200353
2024-09-29 13:00:00,3,taranto,25.35,25.88,26.42,1,34.54,35.29,36.15,1,0.0,1,,,6,,,6,640.66,871.06,1,1005.68,1,40.484894,17.200353
2024-09-29 13:30:00,3,taranto,24.93,25.44,25.94,1,35.48,36.66,37.6,1,0.0,1,,,6,,,6,728.08,813.63,1,1005.63,1,40.484894,17.200353
2024-09-29 14:00:00,3,taranto,24.88,25.73,25.98,1,34.71,36.18,37.85,1,0.0,1,,,6,,,6,677.01,720.25,1,1005.76,1,40.484894,17.200353
2024-09-29 14:30:00,3,taranto,25.49,25.78,26.07,1,32.88,34.72,36.32,1,0.0,1,,,6,,,6,623.48,663.41,1,1006.04,1,40.484894,17.200353
2024-09-29 15:00:00,3,taranto,24.58,25.16,25.57,1,34.27,35.38,36.88,1,0.0,1,,,6,,,6,471.36,595.07,1,1006.25,1,40.484894,17.200353
2024-09-29 15:30:00,3,taranto,23.82,24.65,25.12,1,34.11,35.11,36.07,1,0.0,1,,,6,,,6,373.04,462.62,1,1006.62,1,40.484894,17.200353
2024-09-29 16:00:00,3,taranto,23.19,23.71,24.17,1,33.63,34.76,35.75,1,0.0,1,,,6,,,6,243.34,369.55,1,1007.0,1,40.484894,17.200353
2024-09-29 16:30:00,3,taranto,22.85,23.06,23.26,1,34.36,35.62,36.78,1,0.0,1,,,6,,,6,169.23,258.7,1,1007.18,1,40.484894,17.200353
2024-09-29 17:00:00,3,taranto,21.98,22.66,23.05,1,36.23,37.12,38.72,1,0.0,1,,,6,,,6,99.78,154.32,1,1007.21,1,40.484894,17.200353
2024-09-29 17:30:00,3,taranto,20.88,21.25,21.84,1,39.22,39.99,41.59,1,0.0,1,,,6,,,6,8.89,20.55,1,1007.42,1,40.484894,17.200353
2024-09-29 18:00:00,3,taranto,20.22,20.58,20.85,1,41.64,42.51,43.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.42,1,40.484894,17.200353
2024-09-29 18:30:00,3,taranto,19.72,20.04,20.23,1,43.23,43.69,44.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.68,1,40.484894,17.200353
2024-09-29 19:00:00,3,taranto,19.18,19.39,19.65,1,44.03,44.74,45.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.99,1,40.484894,17.200353
2024-09-29 19:30:00,3,taranto,18.83,19.09,19.29,1,44.55,45.06,45.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.13,1,40.484894,17.200353
2024-09-29 20:00:00,3,taranto,18.68,18.84,18.99,1,45.02,46.1,47.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.2,1,40.484894,17.200353
2024-09-29 20:30:00,3,taranto,18.2,18.46,18.7,1,46.64,47.45,48.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.28,1,40.484894,17.200353
2024-09-29 21:00:00,3,taranto,18.25,18.3,18.36,1,48.11,48.31,48.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.44,1,40.484894,17.200353
2024-09-29 21:30:00,3,taranto,17.74,17.94,18.24,1,48.56,49.53,50.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.6,1,40.484894,17.200353
2024-09-29 22:00:00,3,taranto,17.14,17.46,17.79,1,50.11,50.8,51.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.55,1,40.484894,17.200353
2024-09-29 22:30:00,3,taranto,16.99,17.05,17.16,1,51.22,51.73,52.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.38,1,40.484894,17.200353
2024-09-29 23:00:00,3,taranto,17.0,17.06,17.11,1,51.94,52.15,52.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.3,1,40.484894,17.200353
2024-09-29 23:30:00,3,taranto,16.85,16.98,17.12,1,51.89,52.21,52.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.07,1,40.484894,17.200353
2024-09-30 00:00:00,3,taranto,16.45,16.59,16.87,1,52.7,53.79,54.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.32,1,40.484894,17.200353
2024-09-30 00:30:00,3,taranto,16.25,16.36,16.5,1,54.25,54.56,55.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.53,1,40.484894,17.200353
2024-09-30 01:00:00,3,taranto,15.94,16.07,16.22,1,55.09,56.03,56.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.56,1,40.484894,17.200353
2024-09-30 01:30:00,3,taranto,15.6,15.74,15.92,1,56.92,57.64,58.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.46,1,40.484894,17.200353
2024-09-30 02:00:00,3,taranto,15.5,15.59,15.69,1,58.13,58.47,58.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.34,1,40.484894,17.200353
2024-09-30 02:30:00,3,taranto,15.34,15.41,15.5,1,58.82,59.29,59.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.29,1,40.484894,17.200353
2024-09-30 03:00:00,3,taranto,15.36,15.46,15.52,1,59.36,59.63,60.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.11,1,40.484894,17.200353
2024-09-30 03:30:00,3,taranto,15.41,15.48,15.54,1,60.17,61.03,61.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.05,1,40.484894,17.200353
2024-09-30 04:00:00,3,taranto,15.34,15.47,15.55,1,60.98,61.99,63.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.04,1,40.484894,17.200353
2024-09-30 04:30:00,3,taranto,15.21,15.3,15.4,1,63.54,64.51,65.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.14,1,40.484894,17.200353
2024-09-30 05:00:00,3,taranto,14.64,14.98,15.25,1,65.45,66.59,67.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.13,1,40.484894,17.200353
2024-09-30 05:30:00,3,taranto,13.65,14.04,14.58,1,67.36,67.76,68.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.1,1,40.484894,17.200353
2024-09-30 06:00:00,3,taranto,13.57,13.63,13.67,1,68.25,69.07,69.93,1,0.0,1,,,6,,,6,0.0,0.0,5,1008.04,1,40.484894,17.200353
2024-09-30 06:30:00,3,taranto,13.57,13.62,13.71,1,67.2,67.93,68.56,1,0.0,1,,,6,,,6,16.14,24.59,1,1008.2,1,40.484894,17.200353
2024-09-30 07:00:00,3,taranto,13.72,14.53,15.3,1,61.04,64.08,67.26,1,0.0,1,,,6,,,6,129.91,183.19,1,1008.34,1,40.484894,17.200353
2024-09-30 07:30:00,3,taranto,15.3,16.0,16.76,1,56.57,58.91,61.08,1,0.0,1,,,6,,,6,237.19,289.29,1,1008.42,1,40.484894,17.200353
2024-09-30 08:00:00,3,taranto,16.83,17.49,18.18,1,50.94,53.41,56.35,1,0.0,1,,,6,,,6,341.4,390.44,1,1008.55,1,40.484894,17.200353
2024-09-30 08:30:00,3,taranto,18.13,18.84,19.7,1,43.39,48.3,50.68,1,0.0,1,,,6,,,6,441.2,487.66,1,1008.48,1,40.484894,17.200353
2024-09-30 09:00:00,3,taranto,19.79,20.28,20.78,1,37.92,39.58,41.84,1,0.0,1,,,6,,,6,534.59,576.49,1,1008.48,1,40.484894,17.200353
2024-09-30 09:30:00,3,taranto,20.44,20.79,21.16,1,35.86,37.25,39.2,1,0.0,1,,,6,,,6,616.79,655.23,1,1008.45,1,40.484894,17.200353
2024-09-30 10:00:00,3,taranto,20.78,21.21,21.88,1,33.19,35.4,37.05,1,0.0,1,,,6,,,6,685.27,715.1,1,1008.32,1,40.484894,17.200353
2024-09-30 10:30:00,3,taranto,21.43,21.81,22.36,1,34.39,35.34,36.52,1,0.0,1,,,6,,,6,738.0,757.39,1,1008.16,1,40.484894,17.200353
2024-09-30 11:00:00,3,taranto,22.08,22.49,22.95,1,34.46,36.06,37.73,1,0.0,1,,,6,,,6,774.37,788.18,1,1008.03,1,40.484894,17.200353
2024-09-30 11:30:00,3,taranto,22.01,22.77,23.35,1,35.12,37.06,37.87,1,0.0,1,,,6,,,6,728.01,945.66,1,1008.03,1,40.484894,17.200353
2024-09-30 12:00:00,3,taranto,22.22,22.89,23.45,1,34.2,36.8,37.8,1,0.0,1,,,6,,,6,792.67,936.58,1,1008.01,1,40.484894,17.200353
2024-09-30 12:30:00,3,taranto,23.55,23.83,24.17,1,32.04,34.23,36.34,1,0.0,1,,,6,,,6,791.03,809.89,1,1007.72,1,40.484894,17.200353
2024-09-30 13:00:00,3,taranto,22.99,23.34,23.96,1,32.88,33.85,35.11,1,0.0,1,,,6,,,6,759.85,777.99,1,1007.46,1,40.484894,17.200353
2024-09-30 13:30:00,3,taranto,23.08,23.58,23.88,1,29.65,31.66,34.65,1,0.0,1,,,6,,,6,715.6,742.96,1,1007.35,1,40.484894,17.200353
2024-09-30 14:00:00,3,taranto,23.52,24.12,24.54,1,26.91,29.63,32.13,1,0.0,1,,,6,,,6,654.74,683.8,1,1007.06,1,40.484894,17.200353
2024-09-30 14:30:00,3,taranto,23.95,24.24,24.5,1,27.22,28.75,29.82,1,0.0,1,,,6,,,6,580.1,618.89,1,1006.73,1,40.484894,17.200353
2024-09-30 15:00:00,3,taranto,23.87,24.23,24.6,1,28.56,29.68,31.2,1,0.0,1,,,6,,,6,494.24,532.17,1,1006.61,1,40.484894,17.200353
2024-09-30 15:30:00,3,taranto,23.55,23.88,24.17,1,29.99,31.28,33.01,1,0.0,1,,,6,,,6,400.18,449.09,1,1006.55,1,40.484894,17.200353
2024-09-30 16:00:00,3,taranto,22.34,22.9,23.59,1,33.25,36.24,38.49,1,0.0,1,,,6,,,6,299.22,347.74,1,1006.6,1,40.484894,17.200353
2024-09-30 16:30:00,3,taranto,21.39,21.82,22.32,1,38.49,40.25,42.14,1,0.0,1,,,6,,,6,197.77,245.28,1,1006.62,1,40.484894,17.200353
2024-09-30 17:00:00,3,taranto,20.52,21.04,21.39,1,42.08,43.06,44.51,1,0.0,1,,,6,,,6,94.13,145.64,1,1006.65,1,40.484894,17.200353
2024-09-30 17:30:00,3,taranto,19.17,19.71,20.4,1,44.71,47.32,49.64,1,0.0,1,,,6,,,6,6.54,16.51,1,1006.65,1,40.484894,17.200353
2024-09-30 18:00:00,3,taranto,18.64,18.91,19.21,1,49.76,51.05,52.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.56,1,40.484894,17.200353
2024-09-30 18:30:00,3,taranto,18.19,18.37,18.59,1,52.5,53.82,55.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.61,1,40.484894,17.200353
2024-09-30 19:00:00,3,taranto,17.69,17.93,18.2,1,55.35,56.63,57.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.82,1,40.484894,17.200353
2024-09-30 19:30:00,3,taranto,17.26,17.45,17.69,1,57.89,58.86,59.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.94,1,40.484894,17.200353
2024-09-30 20:00:00,3,taranto,16.97,17.1,17.29,1,59.8,60.48,61.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.05,1,40.484894,17.200353
2024-09-30 20:30:00,3,taranto,16.94,17.06,17.24,1,60.98,61.29,61.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.13,1,40.484894,17.200353
2024-09-30 21:00:00,3,taranto,16.86,17.1,17.33,1,60.88,61.69,62.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.17,1,40.484894,17.200353
2024-09-30 21:30:00,3,taranto,16.36,16.69,16.88,1,62.7,63.78,64.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.16,1,40.484894,17.200353
2024-09-30 22:00:00,3,taranto,16.25,16.34,16.44,1,64.77,66.44,67.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.07,1,40.484894,17.200353
2024-09-30 22:30:00,3,taranto,16.28,16.34,16.42,1,66.26,67.05,67.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.96,1,40.484894,17.200353
2024-09-30 23:00:00,3,taranto,15.85,16.11,16.33,1,66.24,66.48,66.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.76,1,40.484894,17.200353
2024-09-30 23:30:00,3,taranto,14.58,15.12,15.84,1,66.71,67.98,69.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.5,1,40.484894,17.200353
2024-10-01 00:00:00,3,taranto,14.44,14.49,14.6,1,68.48,69.31,69.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.47,1,40.484894,17.200353
2024-10-01 00:30:00,3,taranto,14.58,14.66,14.72,1,66.64,67.45,68.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.47,1,40.484894,17.200353
2024-10-01 01:00:00,3,taranto,14.55,14.62,14.75,1,66.34,66.99,67.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.44,1,40.484894,17.200353
2024-10-01 01:30:00,3,taranto,14.66,15.04,15.31,1,63.19,64.37,66.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.27,1,40.484894,17.200353
2024-10-01 02:00:00,3,taranto,14.85,15.03,15.29,1,61.18,63.17,64.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.08,1,40.484894,17.200353
2024-10-01 02:30:00,3,taranto,14.87,14.92,14.95,1,56.04,58.65,62.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.04,1,40.484894,17.200353
2024-10-01 03:00:00,3,taranto,14.87,14.93,15.12,1,52.3,53.24,55.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.92,1,40.484894,17.200353
2024-10-01 03:30:00,3,taranto,15.09,15.21,15.44,1,52.15,52.89,53.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.67,1,40.484894,17.200353
2024-10-01 04:00:00,3,taranto,15.01,15.28,15.62,1,50.47,51.86,52.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.72,1,40.484894,17.200353
2024-10-01 04:30:00,3,taranto,15.03,15.26,15.66,1,50.62,52.28,53.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.83,1,40.484894,17.200353
2024-10-01 05:00:00,3,taranto,14.88,15.04,15.44,1,51.92,53.54,54.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.72,1,40.484894,17.200353
2024-10-01 05:30:00,3,taranto,15.45,15.65,15.73,1,49.42,50.39,51.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.66,1,40.484894,17.200353
2024-10-01 06:00:00,3,taranto,15.02,15.34,15.65,1,49.84,51.74,54.0,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.76,1,40.484894,17.200353
2024-10-01 06:30:00,3,taranto,14.81,14.91,15.01,1,52.54,53.83,54.41,1,0.0,1,,,6,,,6,13.29,18.85,1,1005.82,1,40.484894,17.200353
2024-10-01 07:00:00,3,taranto,15.02,15.93,16.96,1,51.48,52.65,54.4,1,0.0,1,,,6,,,6,125.22,181.68,1,1005.85,1,40.484894,17.200353
2024-10-01 07:30:00,3,taranto,17.02,17.31,17.43,1,49.55,52.13,54.77,1,0.0,1,,,6,,,6,234.06,284.45,1,1005.92,1,40.484894,17.200353
2024-10-01 08:00:00,3,taranto,17.4,18.29,18.97,1,48.41,50.4,53.62,1,0.0,1,,,6,,,6,337.26,386.61,1,1005.89,1,40.484894,17.200353
2024-10-01 08:30:00,3,taranto,19.04,20.2,21.27,1,45.14,47.27,48.71,1,0.0,1,,,6,,,6,436.87,482.21,1,1005.83,1,40.484894,17.200353
2024-10-01 09:00:00,3,taranto,21.19,21.46,21.88,1,43.16,44.94,45.89,1,0.0,1,,,6,,,6,527.01,567.91,1,1005.69,1,40.484894,17.200353
2024-10-01 09:30:00,3,taranto,21.87,22.37,23.09,1,39.16,41.35,43.62,1,0.0,1,,,6,,,6,607.51,644.84,1,1005.54,1,40.484894,17.200353
2024-10-01 10:00:00,3,taranto,23.0,23.49,24.06,1,36.4,38.09,39.81,1,0.0,1,,,6,,,6,676.84,704.6,1,1005.39,1,40.484894,17.200353
2024-10-01 10:30:00,3,taranto,23.91,24.27,24.81,1,35.41,36.74,37.82,1,0.0,1,,,6,,,6,730.05,748.4,1,1005.13,1,40.484894,17.200353
2024-10-01 11:00:00,3,taranto,24.82,25.29,25.69,1,32.99,34.49,36.0,1,0.0,1,,,6,,,6,766.73,779.71,1,1004.94,1,40.484894,17.200353
2024-10-01 11:30:00,3,taranto,25.31,25.87,26.42,1,30.54,33.08,35.07,1,0.0,1,,,6,,,6,787.4,796.87,1,1004.8,1,40.484894,17.200353
2024-10-01 12:00:00,3,taranto,25.9,26.43,26.94,1,29.69,31.0,32.32,1,0.0,1,,,6,,,6,792.45,796.87,1,1004.54,1,40.484894,17.200353
2024-10-01 12:30:00,3,taranto,26.18,26.96,27.46,1,29.24,30.44,32.23,1,0.0,1,,,6,,,6,775.23,787.67,1,1004.28,1,40.484894,17.200353
2024-10-01 13:00:00,3,taranto,26.75,27.06,27.31,1,28.42,29.66,30.55,1,0.0,1,,,6,,,6,747.75,763.76,1,1004.06,1,40.484894,17.200353
2024-10-01 13:30:00,3,taranto,26.51,26.85,27.19,1,28.7,29.51,30.56,1,0.0,1,,,6,,,6,701.38,726.1,1,1003.92,1,40.484894,17.200353
2024-10-01 14:00:00,3,taranto,26.5,26.82,27.44,1,28.35,29.06,30.2,1,0.0,1,,,6,,,6,639.81,670.78,1,1003.65,1,40.484894,17.200353
2024-10-01 14:30:00,3,taranto,26.65,26.89,27.37,1,27.72,28.53,29.04,1,0.0,1,,,6,,,6,565.71,604.86,1,1003.42,1,40.484894,17.200353
2024-10-01 15:00:00,3,taranto,26.82,27.02,27.26,1,25.91,27.45,28.27,1,0.0,1,,,6,,,6,479.74,524.0,1,1003.21,1,40.484894,17.200353
2024-10-01 15:30:00,3,taranto,26.75,27.11,27.32,1,26.86,27.43,28.29,1,0.0,1,,,6,,,6,386.53,432.14,1,1003.03,1,40.484894,17.200353
2024-10-01 16:00:00,3,taranto,27.09,27.41,27.97,1,27.38,28.09,28.64,1,0.0,1,,,6,,,6,288.14,336.23,1,1002.94,1,40.484894,17.200353
2024-10-01 16:30:00,3,taranto,26.73,27.36,27.74,1,28.04,29.24,30.16,1,0.0,1,,,6,,,6,187.41,236.6,1,1002.86,1,40.484894,17.200353
2024-10-01 17:00:00,3,taranto,24.4,25.71,26.62,1,30.2,34.4,42.64,1,0.0,1,,,6,,,6,84.21,136.15,1,1002.88,1,40.484894,17.200353
2024-10-01 17:30:00,3,taranto,22.34,23.14,24.23,1,42.68,44.51,46.31,1,0.0,1,,,6,,,6,6.17,16.12,1,1003.04,1,40.484894,17.200353
2024-10-01 18:00:00,3,taranto,21.61,21.89,22.29,1,46.58,47.53,48.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.14,1,40.484894,17.200353
2024-10-01 18:30:00,3,taranto,20.67,21.14,21.56,1,47.17,49.04,52.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.23,1,40.484894,17.200353
2024-10-01 19:00:00,3,taranto,20.01,20.29,20.62,1,52.73,56.51,59.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.29,1,40.484894,17.200353
2024-10-01 19:30:00,3,taranto,19.6,19.81,19.97,1,59.97,61.1,62.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.4,1,40.484894,17.200353
2024-10-01 20:00:00,3,taranto,19.17,19.39,19.6,1,62.42,63.03,63.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.46,1,40.484894,17.200353
2024-10-01 20:30:00,3,taranto,18.95,19.07,19.17,1,63.66,64.84,66.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.46,1,40.484894,17.200353
2024-10-01 21:00:00,3,taranto,18.76,18.87,18.99,1,66.64,67.49,68.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.39,1,40.484894,17.200353
2024-10-01 21:30:00,3,taranto,18.61,18.73,18.81,1,65.11,66.78,67.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.4,1,40.484894,17.200353
2024-10-01 22:00:00,3,taranto,18.29,18.47,18.61,1,66.71,67.83,72.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.43,1,40.484894,17.200353
2024-10-01 22:30:00,3,taranto,18.11,18.22,18.3,1,72.31,73.42,73.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.48,1,40.484894,17.200353
2024-10-01 23:00:00,3,taranto,18.1,18.26,18.32,1,73.2,73.51,73.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-10-01 23:30:00,3,taranto,17.71,17.88,18.13,1,68.27,71.36,73.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.15,1,40.484894,17.200353
2024-10-02 00:00:00,3,taranto,17.41,17.57,17.73,1,68.21,70.34,73.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.02,1,40.484894,17.200353
2024-10-02 00:30:00,3,taranto,17.17,17.25,17.42,1,72.92,73.82,74.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.86,1,40.484894,17.200353
2024-10-02 01:00:00,3,taranto,17.12,17.18,17.24,1,69.8,71.38,72.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.75,1,40.484894,17.200353
2024-10-02 01:30:00,3,taranto,17.23,17.28,17.33,1,68.88,69.22,69.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.46,1,40.484894,17.200353
2024-10-02 02:00:00,3,taranto,17.12,17.25,17.33,1,69.15,72.14,77.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-10-02 02:30:00,3,taranto,16.77,16.92,17.12,1,77.4,78.71,79.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.85,1,40.484894,17.200353
2024-10-02 03:00:00,3,taranto,16.59,16.7,16.81,1,76.66,77.78,78.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.72,1,40.484894,17.200353
2024-10-02 03:30:00,3,taranto,16.56,16.63,16.7,1,74.42,74.9,76.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.56,1,40.484894,17.200353
2024-10-02 04:00:00,3,taranto,16.47,16.54,16.59,1,74.32,75.59,77.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.42,1,40.484894,17.200353
2024-10-02 04:30:00,3,taranto,16.49,16.57,16.64,1,77.43,79.26,80.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.23,1,40.484894,17.200353
2024-10-02 05:00:00,3,taranto,16.27,16.36,16.49,1,80.5,81.17,81.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.16,1,40.484894,17.200353
2024-10-02 05:30:00,3,taranto,16.2,16.25,16.31,1,79.99,80.5,81.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.07,1,40.484894,17.200353
2024-10-02 06:00:00,3,taranto,15.96,16.09,16.25,1,80.6,82.08,83.2,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.97,1,40.484894,17.200353
2024-10-02 06:30:00,3,taranto,16.03,16.27,16.54,1,79.97,82.0,83.18,1,0.0,1,,,6,,,6,15.04,21.76,1,1000.83,1,40.484894,17.200353
2024-10-02 07:00:00,3,taranto,16.56,17.52,18.59,1,73.4,76.65,79.87,1,0.0,1,,,6,,,6,112.89,168.05,1,1000.93,1,40.484894,17.200353
2024-10-02 07:30:00,3,taranto,18.67,19.37,20.05,1,71.66,72.45,73.42,1,0.0,1,,,6,,,6,218.97,266.78,1,1001.02,1,40.484894,17.200353
2024-10-02 08:00:00,3,taranto,20.09,20.41,20.64,1,70.34,71.08,72.42,1,0.0,1,,,6,,,6,318.98,368.23,1,1001.06,1,40.484894,17.200353
2024-10-02 08:30:00,3,taranto,20.66,21.28,21.74,1,67.99,69.07,70.38,1,0.0,1,,,6,,,6,415.51,460.2,1,1000.98,1,40.484894,17.200353
2024-10-02 09:00:00,3,taranto,21.84,22.61,23.14,1,64.77,66.65,67.8,1,0.0,1,,,6,,,6,495.1,634.94,1,1001.12,1,40.484894,17.200353
2024-10-02 09:30:00,3,taranto,22.68,22.88,23.07,1,68.37,69.16,69.89,1,0.0,1,,,6,,,6,599.08,675.52,1,1001.12,1,40.484894,17.200353
2024-10-02 10:00:00,3,taranto,22.93,23.08,23.19,1,68.37,69.28,70.47,1,0.0,1,,,6,,,6,686.51,840.78,1,1001.1,1,40.484894,17.200353
2024-10-02 10:30:00,3,taranto,22.82,23.12,23.5,1,66.24,68.95,70.42,1,0.0,1,,,6,,,6,674.92,877.22,1,1001.15,1,40.484894,17.200353
2024-10-02 11:00:00,3,taranto,23.31,23.44,23.55,1,65.97,67.7,69.59,1,0.0,1,,,6,,,6,697.28,887.31,1,1001.13,1,40.484894,17.200353
2024-10-02 11:30:00,3,taranto,23.3,23.42,23.65,1,66.94,68.33,69.44,1,0.0,1,,,6,,,6,749.96,858.75,1,1000.95,1,40.484894,17.200353
2024-10-02 12:00:00,3,taranto,23.42,23.53,23.69,1,66.03,68.35,70.05,1,0.0,1,,,6,,,6,691.94,911.35,1,1000.68,1,40.484894,17.200353
2024-10-02 12:30:00,3,taranto,23.2,23.42,23.65,1,67.76,69.38,70.84,1,0.0,1,,,6,,,6,605.13,993.22,1,1000.4,1,40.484894,17.200353
2024-10-02 13:00:00,3,taranto,23.3,23.47,23.69,1,68.28,69.27,70.8,1,0.0,1,,,6,,,6,611.87,945.77,1,1000.07,1,40.484894,17.200353
2024-10-02 13:30:00,3,taranto,23.38,23.57,23.82,1,64.26,66.13,69.52,1,0.0,1,,,6,,,6,658.7,782.03,1,999.84,1,40.484894,17.200353
2024-10-02 14:00:00,3,taranto,23.63,23.91,24.03,1,61.67,63.19,65.84,1,0.0,1,,,6,,,6,623.93,652.0,1,999.74,1,40.484894,17.200353
2024-10-02 14:30:00,3,taranto,23.69,23.86,24.03,1,62.08,62.92,64.7,1,0.0,1,,,6,,,6,568.15,591.54,1,999.57,1,40.484894,17.200353
2024-10-02 15:00:00,3,taranto,22.84,23.47,24.03,1,62.61,65.41,68.66,1,0.0,1,,,6,,,6,292.6,577.5,1,999.2,1,40.484894,17.200353
2024-10-02 15:30:00,3,taranto,22.73,23.02,23.54,1,68.39,69.65,70.46,1,0.0,1,,,6,,,6,289.9,497.95,1,998.86,1,40.484894,17.200353
2024-10-02 16:00:00,3,taranto,23.42,23.57,23.67,1,69.75,71.37,73.46,1,0.0,1,,,6,,,6,278.78,381.96,1,998.58,1,40.484894,17.200353
2024-10-02 16:30:00,3,taranto,22.64,23.02,23.5,1,73.38,76.15,78.81,1,0.0,1,,,6,,,6,63.22,254.06,1,998.5,1,40.484894,17.200353
2024-10-02 17:00:00,3,taranto,22.56,22.6,22.7,1,78.89,79.7,80.27,1,0.0,1,,,6,,,6,8.1,15.92,1,998.58,1,40.484894,17.200353
2024-10-02 17:30:00,3,taranto,22.63,22.66,22.73,1,80.29,81.3,81.94,1,0.0,1,,,6,,,6,0.0,0.0,5,998.57,1,40.484894,17.200353
2024-10-02 18:00:00,3,taranto,22.59,22.63,22.7,1,81.54,82.14,82.75,1,0.0,1,,,6,,,6,0.0,0.0,1,998.46,1,40.484894,17.200353
2024-10-02 18:30:00,3,taranto,22.51,22.57,22.61,1,82.76,83.73,84.56,1,0.0,1,,,6,,,6,0.0,0.0,1,998.28,1,40.484894,17.200353
2024-10-02 19:00:00,3,taranto,22.47,22.54,22.58,1,84.46,85.34,86.08,1,0.0,1,,,6,,,6,0.0,0.0,1,998.4,1,40.484894,17.200353
2024-10-02 19:30:00,3,taranto,22.47,22.53,22.61,1,84.06,85.45,86.37,1,0.0,1,,,6,,,6,0.0,0.0,1,998.36,1,40.484894,17.200353
2024-10-02 20:00:00,3,taranto,22.54,22.58,22.61,1,83.8,83.94,84.17,1,0.0,1,,,6,,,6,0.0,0.0,1,998.3,1,40.484894,17.200353
2024-10-02 20:30:00,3,taranto,22.53,22.57,22.63,1,83.33,83.92,84.69,1,0.0,1,,,6,,,6,0.0,0.0,1,998.4,1,40.484894,17.200353
2024-10-02 21:00:00,3,taranto,22.46,22.52,22.58,1,84.88,85.84,86.89,1,0.0,1,,,6,,,6,0.0,0.0,1,998.62,1,40.484894,17.200353
2024-10-02 21:30:00,3,taranto,22.29,22.43,22.51,1,86.75,87.07,87.55,1,0.0,1,,,6,,,6,0.0,0.0,1,998.51,1,40.484894,17.200353
2024-10-02 22:00:00,3,taranto,22.01,22.16,22.32,1,87.22,87.44,87.67,1,0.0,1,,,6,,,6,0.0,0.0,1,998.2,1,40.484894,17.200353
2024-10-02 22:30:00,3,taranto,21.64,21.79,21.98,1,87.4,87.9,88.49,1,0.0,1,,,6,,,6,0.0,0.0,1,997.99,1,40.484894,17.200353
2024-10-02 23:00:00,3,taranto,21.66,21.73,21.8,1,87.73,88.11,88.38,1,0.0,1,,,6,,,6,0.0,0.0,1,997.83,1,40.484894,17.200353
2024-10-02 23:30:00,3,taranto,21.41,21.51,21.65,1,87.83,88.48,89.16,1,0.0,1,,,6,,,6,0.0,0.0,1,997.67,1,40.484894,17.200353
2024-10-03 00:00:00,3,taranto,20.86,21.17,21.51,1,87.89,88.45,89.08,1,0.0,1,,,6,,,6,0.0,0.0,1,997.76,1,40.484894,17.200353
2024-10-03 00:30:00,3,taranto,20.8,20.89,21.04,1,80.84,85.16,87.77,1,0.0,1,,,6,,,6,0.0,0.0,1,997.82,1,40.484894,17.200353
2024-10-03 01:00:00,3,taranto,20.73,20.92,21.09,1,80.91,83.81,85.52,1,0.0,1,,,6,,,6,0.0,0.0,1,997.88,1,40.484894,17.200353
2024-10-03 01:30:00,3,taranto,20.43,20.69,21.02,1,83.66,86.57,87.71,1,0.0,1,,,6,,,6,0.0,0.0,1,997.67,1,40.484894,17.200353
2024-10-03 02:00:00,3,taranto,20.03,20.18,20.38,1,87.56,88.53,89.4,1,0.0,1,,,6,,,6,0.0,0.0,1,997.4,1,40.484894,17.200353
2024-10-03 02:30:00,3,taranto,19.89,20.0,20.07,1,89.42,89.59,89.92,1,0.0,1,,,6,,,6,0.0,0.0,1,997.03,1,40.484894,17.200353
2024-10-03 03:00:00,3,taranto,19.62,19.75,19.88,1,89.71,89.99,90.23,1,0.0,1,,,6,,,6,0.0,0.0,1,996.88,1,40.484894,17.200353
2024-10-03 03:30:00,3,taranto,19.52,19.6,19.66,1,88.63,89.26,89.78,1,0.0,1,,,6,,,6,0.0,0.0,1,996.82,1,40.484894,17.200353
2024-10-03 04:00:00,3,taranto,19.49,19.64,19.81,1,85.68,87.18,88.85,1,0.0,1,,,6,,,6,0.0,0.0,1,996.68,1,40.484894,17.200353
2024-10-03 04:30:00,3,taranto,19.77,19.88,20.01,1,85.79,86.24,86.42,1,0.0,1,,,6,,,6,0.0,0.0,1,996.46,1,40.484894,17.200353
2024-10-03 05:00:00,3,taranto,19.99,20.09,20.15,1,86.2,87.02,88.07,1,0.0,1,,,6,,,6,0.0,0.0,1,996.22,1,40.484894,17.200353
2024-10-03 05:30:00,3,taranto,20.05,20.09,20.17,1,88.14,89.53,90.94,1,0.0,1,,,6,,,6,0.0,0.0,1,996.24,1,40.484894,17.200353
2024-10-03 06:00:00,3,taranto,19.8,19.97,20.1,1,91.04,91.34,91.93,1,0.0,1,,,6,,,6,0.0,0.0,5,996.34,1,40.484894,17.200353
2024-10-03 06:30:00,3,taranto,19.82,19.98,20.17,1,91.91,92.54,92.92,1,0.0,1,,,6,,,6,22.44,39.33,1,996.31,1,40.484894,17.200353
2024-10-03 07:00:00,3,taranto,20.15,20.83,21.76,1,88.73,91.89,92.99,1,0.0,1,,,6,,,6,119.63,181.38,1,996.35,1,40.484894,17.200353
2024-10-03 07:30:00,3,taranto,21.82,22.41,23.1,1,84.52,86.69,88.48,1,0.0,1,,,6,,,6,224.8,293.93,1,996.33,1,40.484894,17.200353
2024-10-03 08:00:00,3,taranto,23.1,23.62,24.03,1,73.37,79.45,84.17,1,0.0,1,,,6,,,6,342.93,478.57,1,996.45,1,40.484894,17.200353
2024-10-03 08:30:00,3,taranto,23.87,24.06,24.35,1,71.89,73.4,74.54,1,0.0,1,,,6,,,6,3.38,5.94,1,353.07,0,40.484894,17.200353
2024-10-03 09:00:00,3,taranto,23.69,23.92,24.19,1,72.46,74.36,75.84,1,0.0,1,,,6,,,6,3.31,5.59,1,357.69,0,40.484894,17.200353
2024-10-03 09:30:00,3,taranto,23.71,23.85,23.99,1,73.01,75.83,77.4,1,0.0,1,,,6,,,6,2.69,5.56,1,357.68,0,40.484894,17.200353
2024-10-03 10:00:00,3,taranto,23.63,23.93,24.25,1,73.43,75.7,77.88,1,0.0,1,,,6,,,6,2.49,4.1,1,357.68,0,40.484894,17.200353
2024-10-03 10:30:00,3,taranto,23.83,24.57,25.24,1,70.38,74.11,79.54,1,0.0,1,,,6,,,6,3.54,5.76,1,346.86,0,40.484894,17.200353
2024-10-03 11:00:00,3,taranto,24.75,25.04,25.44,1,69.46,70.84,72.19,1,0.0,1,,,6,,,6,564.16,1057.02,1,996.72,1,40.484894,17.200353
2024-10-03 11:30:00,3,taranto,24.58,24.73,24.92,1,69.25,72.17,75.18,1,0.0,1,,,6,,,6,460.03,679.26,1,996.63,1,40.484894,17.200353
2024-10-03 12:00:00,3,taranto,24.74,25.16,25.67,1,66.89,71.3,75.23,1,0.0,1,,,6,,,6,833.54,1166.65,1,996.41,1,40.484894,17.200353
2024-10-03 12:30:00,3,taranto,24.99,25.16,25.59,1,68.49,73.7,77.11,1,0.0,1,,,6,,,6,485.77,585.68,1,996.25,1,40.484894,17.200353
2024-10-03 13:00:00,3,taranto,24.82,24.99,25.16,1,77.29,80.25,81.82,1,0.0,1,,,6,,,6,494.94,583.56,1,995.87,1,40.484894,17.200353
2024-10-03 13:30:00,3,taranto,24.54,24.75,24.98,1,80.58,81.39,82.28,1,0.0,1,,,6,,,6,319.9,457.78,1,995.62,1,40.484894,17.200353
2024-10-03 14:00:00,3,taranto,24.34,24.42,24.56,1,81.7,82.49,82.91,1,0.0,1,,,6,,,6,224.48,238.11,1,995.14,1,40.484894,17.200353
2024-10-03 14:30:00,3,taranto,24.16,24.36,24.44,1,82.55,83.82,85.54,1,0.0,1,,,6,,,6,204.24,300.9,1,994.62,1,40.484894,17.200353
2024-10-03 15:00:00,3,taranto,23.97,24.07,24.18,1,85.75,86.22,86.63,1,0.0,1,,,6,,,6,132.29,174.71,1,994.34,1,40.484894,17.200353
2024-10-03 15:30:00,3,taranto,23.87,23.94,24.01,1,86.3,86.55,86.84,1,0.0,1,,,6,,,6,90.22,116.57,1,993.82,1,40.484894,17.200353
2024-10-03 16:00:00,3,taranto,23.74,23.84,23.91,1,86.39,86.76,87.67,1,0.0,1,,,6,,,6,69.09,88.7,1,993.46,1,40.484894,17.200353
2024-10-03 16:30:00,3,taranto,23.66,23.72,23.77,1,87.72,88.1,88.6,1,0.0,1,,,6,,,6,22.5,44.29,1,993.32,1,40.484894,17.200353
2024-10-03 17:00:00,3,taranto,23.63,23.72,23.77,1,88.49,88.6,88.82,1,0.0,1,,,6,,,6,8.75,17.74,1,993.06,1,40.484894,17.200353
2024-10-03 17:30:00,3,taranto,23.64,23.69,23.72,1,88.91,89.18,89.33,1,0.0,1,,,6,,,6,0.0,0.0,5,992.81,1,40.484894,17.200353
2024-10-03 18:00:00,3,taranto,23.69,23.76,23.82,1,88.49,88.78,89.09,1,0.0,1,,,6,,,6,0.0,0.0,1,992.7,1,40.484894,17.200353
2024-10-03 18:30:00,3,taranto,23.76,23.8,23.84,1,88.46,88.66,88.83,1,0.0,1,,,6,,,6,0.0,0.0,1,992.74,1,40.484894,17.200353
2024-10-03 19:00:00,3,taranto,23.72,23.77,23.82,1,88.69,89.19,89.57,1,0.0,1,,,6,,,6,0.0,0.0,1,992.62,1,40.484894,17.200353
2024-10-03 19:30:00,3,taranto,23.74,23.79,23.83,1,89.15,89.29,89.47,1,0.0,1,,,6,,,6,0.0,0.0,1,992.76,1,40.484894,17.200353
2024-10-03 20:00:00,3,taranto,23.73,23.82,23.87,1,88.73,89.03,89.34,1,0.0,1,,,6,,,6,0.0,0.0,1,992.87,1,40.484894,17.200353
2024-10-03 20:30:00,3,taranto,23.74,23.8,23.87,1,89.28,89.42,89.55,1,0.0,1,,,6,,,6,0.0,0.0,1,992.91,1,40.484894,17.200353
2024-10-03 21:00:00,3,taranto,23.81,23.88,23.93,1,88.72,89.0,89.28,1,0.0,1,,,6,,,6,0.0,0.0,1,992.78,1,40.484894,17.200353
2024-10-03 21:30:00,3,taranto,23.85,23.89,23.94,1,89.09,89.23,89.38,1,0.0,1,,,6,,,6,0.0,0.0,1,992.87,1,40.484894,17.200353
2024-10-03 22:00:00,3,taranto,23.83,23.88,23.93,1,89.16,89.28,89.4,1,0.0,1,,,6,,,6,0.0,0.0,1,992.94,1,40.484894,17.200353
2024-10-03 22:30:00,3,taranto,23.79,23.83,23.89,1,89.05,89.3,89.56,1,0.0,1,,,6,,,6,0.0,0.0,1,993.08,1,40.484894,17.200353
2024-10-03 23:00:00,3,taranto,23.78,23.82,23.88,1,88.99,89.1,89.26,1,0.0,1,,,6,,,6,8.39,14.81,1,4.33,0,40.484894,17.200353
2024-10-03 23:30:00,3,taranto,23.76,23.81,23.85,1,88.8,88.93,89.11,1,0.0,1,,,6,,,6,9.38,17.97,1,4.33,0,40.484894,17.200353
2024-10-04 00:00:00,3,taranto,23.72,23.78,23.84,1,88.89,89.0,89.06,1,0.0,1,,,6,,,6,8.59,13.38,1,4.34,0,40.484894,17.200353
2024-10-04 00:30:00,3,taranto,23.72,23.78,23.84,1,88.89,89.06,89.25,1,0.0,1,,,6,,,6,6.84,11.98,1,4.33,0,40.484894,17.200353
2024-10-04 01:00:00,3,taranto,23.69,23.76,23.86,1,88.38,88.76,89.2,1,0.0,1,,,6,,,6,6.46,11.53,1,4.34,0,40.484894,17.200353
2024-10-04 01:30:00,3,taranto,23.57,23.7,23.79,1,88.63,89.05,89.61,1,0.0,1,,,6,,,6,5.91,10.54,1,4.34,0,40.484894,17.200353
2024-10-04 02:00:00,3,taranto,23.51,23.76,24.56,1,67.16,83.19,89.64,1,0.0,1,,,6,,,6,5.79,13.0,1,358.17,0,40.484894,17.200353
2024-10-04 02:30:00,3,taranto,24.44,24.53,24.66,1,66.15,68.89,71.99,1,0.0,1,,,6,,,6,0.0,0.0,1,993.21,1,40.484894,17.200353
2024-10-04 03:00:00,3,taranto,24.14,24.3,24.46,1,69.15,70.67,73.39,1,0.0,1,,,6,,,6,0.0,0.0,1,993.51,1,40.484894,17.200353
2024-10-04 03:30:00,3,taranto,23.88,24.03,24.22,1,70.04,71.69,73.1,1,0.0,1,,,6,,,6,0.0,0.0,1,993.48,1,40.484894,17.200353
2024-10-04 04:00:00,3,taranto,23.63,23.76,23.93,1,72.6,73.73,74.61,1,0.0,1,,,6,,,6,5.47,9.89,1,5.58,0,40.484894,17.200353
2024-10-04 04:30:00,3,taranto,23.67,23.74,23.81,1,73.35,74.17,74.66,1,0.0,1,,,6,,,6,5.96,11.77,1,5.59,0,40.484894,17.200353
2024-10-04 05:00:00,3,taranto,23.36,23.56,23.72,1,74.1,75.13,75.99,1,0.0,1,,,6,,,6,6.05,12.51,1,5.59,0,40.484894,17.200353
2024-10-04 05:30:00,3,taranto,23.02,23.17,23.35,1,76.03,77.2,77.67,1,0.0,1,,,6,,,6,5.06,10.3,1,5.59,0,40.484894,17.200353
2024-10-04 06:00:00,3,taranto,22.87,22.95,23.04,1,76.66,77.81,78.6,1,0.0,1,,,6,,,6,5.13,10.22,1,2.0,0,40.484894,17.200353
2024-10-04 06:30:00,3,taranto,22.91,22.97,23.06,1,74.63,75.92,76.64,1,0.0,1,,,6,,,6,4.31,10.13,1,0.0,0,40.484894,17.200353
2024-10-04 07:00:00,3,taranto,22.91,23.01,23.06,1,74.39,74.85,75.44,1,0.0,1,,,6,,,6,3.04,6.59,1,0.0,0,40.484894,17.200353
2024-10-04 07:30:00,3,taranto,23.07,23.43,23.98,1,66.53,72.15,74.9,1,0.0,1,,,6,,,6,3.27,6.41,1,0.0,0,40.484894,17.200353
2024-10-04 08:00:00,3,taranto,24.01,24.5,24.76,1,52.94,58.14,68.27,1,0.0,1,,,6,,,6,310.47,351.68,1,995.67,1,40.484894,17.200353
2024-10-04 08:30:00,3,taranto,24.74,24.95,25.11,1,52.08,53.17,54.13,1,0.0,1,,,6,,,6,371.61,528.53,1,996.09,1,40.484894,17.200353
2024-10-04 09:00:00,3,taranto,23.98,24.18,24.64,1,53.18,55.37,58.3,1,0.0,1,,,6,,,6,164.14,208.33,1,996.57,1,40.484894,17.200353
2024-10-04 09:30:00,3,taranto,24.02,24.16,24.25,1,50.05,52.8,58.52,1,0.0,1,,,6,,,6,225.5,401.35,1,996.69,1,40.484894,17.200353
2024-10-04 10:00:00,3,taranto,24.29,24.93,25.38,1,49.33,50.97,53.35,1,0.0,1,,,6,,,6,459.42,810.6,1,996.85,1,40.484894,17.200353
2024-10-04 10:30:00,3,taranto,24.31,24.59,24.93,1,52.28,54.73,57.0,1,0.0,1,,,6,,,6,190.4,240.53,1,996.84,1,40.484894,17.200353
2024-10-04 11:00:00,3,taranto,24.41,25.38,26.04,1,44.35,50.0,56.63,1,0.0,1,,,6,,,6,534.3,1108.6,1,996.74,1,40.484894,17.200353
2024-10-04 11:30:00,3,taranto,25.88,26.51,27.0,1,42.55,44.65,46.57,1,0.0,1,,,6,,,6,712.89,966.36,1,996.62,1,40.484894,17.200353
2024-10-04 12:00:00,3,taranto,26.53,27.0,27.29,1,41.63,43.16,44.48,1,0.0,1,,,6,,,6,581.98,983.73,1,996.58,1,40.484894,17.200353
2024-10-04 12:30:00,3,taranto,25.85,26.15,26.67,1,41.5,43.85,45.69,1,0.0,1,,,6,,,6,348.47,858.45,1,996.48,1,40.484894,17.200353
2024-10-04 13:00:00,3,taranto,25.38,25.84,26.04,1,43.81,47.06,51.29,1,0.0,1,,,6,,,6,556.77,955.16,1,996.54,1,40.484894,17.200353
2024-10-04 13:30:00,3,taranto,25.16,25.44,25.6,1,46.45,49.72,55.2,1,0.0,1,,,6,,,6,580.68,808.58,1,996.66,1,40.484894,17.200353
2024-10-04 14:00:00,3,taranto,25.15,25.4,25.57,1,49.06,52.15,55.0,1,0.0,1,,,6,,,6,581.63,653.01,1,996.6,1,40.484894,17.200353
2024-10-04 14:30:00,3,taranto,25.17,25.38,25.61,1,50.64,53.52,54.84,1,0.0,1,,,6,,,6,583.93,604.46,1,996.71,1,40.484894,17.200353
2024-10-04 15:00:00,3,taranto,25.37,25.59,25.75,1,52.42,54.13,56.2,1,0.0,1,,,6,,,6,469.45,567.8,1,996.86,1,40.484894,17.200353
2024-10-04 15:30:00,3,taranto,24.34,24.73,25.37,1,53.48,55.48,57.14,1,0.0,1,,,6,,,6,160.26,316.14,1,997.06,1,40.484894,17.200353
2024-10-04 16:00:00,3,taranto,23.6,23.98,24.31,1,57.04,57.61,58.1,1,0.0,1,,,6,,,6,97.38,147.56,1,996.98,1,40.484894,17.200353
2024-10-04 16:30:00,3,taranto,23.59,23.87,24.24,1,56.13,57.27,58.09,1,0.0,1,,,6,,,6,122.73,190.16,1,996.98,1,40.484894,17.200353
2024-10-04 17:00:00,3,taranto,22.85,23.54,24.08,1,57.26,59.14,61.21,1,0.0,1,,,6,,,6,74.26,128.68,1,997.02,1,40.484894,17.200353
2024-10-04 17:30:00,3,taranto,22.01,22.28,22.7,1,61.07,62.38,63.55,1,0.0,1,,,6,,,6,12.78,25.31,1,997.22,1,40.484894,17.200353
2024-10-04 18:00:00,3,taranto,21.16,21.5,22.0,1,62.15,63.09,63.71,1,0.0,1,,,6,,,6,0.0,0.0,1,997.56,1,40.484894,17.200353
2024-10-04 18:30:00,3,taranto,20.68,20.95,21.16,1,63.67,64.22,64.87,1,0.0,1,,,6,,,6,0.0,0.0,1,998.0,1,40.484894,17.200353
2024-10-04 19:00:00,3,taranto,20.52,20.61,20.68,1,64.8,65.76,66.73,1,0.0,1,,,6,,,6,0.0,0.0,1,998.55,1,40.484894,17.200353
2024-10-04 19:30:00,3,taranto,20.19,20.36,20.49,1,65.35,66.49,66.9,1,0.0,1,,,6,,,6,0.0,0.0,1,998.98,1,40.484894,17.200353
2024-10-04 20:00:00,3,taranto,20.0,20.12,20.24,1,64.64,65.19,65.59,1,0.0,1,,,6,,,6,0.0,0.0,1,999.32,1,40.484894,17.200353
2024-10-04 20:30:00,3,taranto,19.88,19.96,20.02,1,65.64,66.11,66.55,1,0.0,1,,,6,,,6,0.0,0.0,1,999.54,1,40.484894,17.200353
2024-10-04 21:00:00,3,taranto,19.46,19.69,19.91,1,66.66,68.91,69.98,1,0.0,1,,,6,,,6,0.0,0.0,1,999.36,1,40.484894,17.200353
2024-10-04 21:30:00,3,taranto,19.05,19.25,19.47,1,70.05,70.68,71.26,1,0.0,1,,,6,,,6,0.0,0.0,1,999.27,1,40.484894,17.200353
2024-10-04 22:00:00,3,taranto,18.9,19.0,19.09,1,70.36,70.75,71.11,1,0.0,1,,,6,,,6,0.0,0.0,1,999.29,1,40.484894,17.200353
2024-10-04 22:30:00,3,taranto,18.73,18.82,18.93,1,70.63,71.08,71.52,1,0.0,1,,,6,,,6,0.0,0.0,1,999.22,1,40.484894,17.200353
2024-10-04 23:00:00,3,taranto,18.72,18.76,18.81,1,71.28,71.52,71.9,1,0.0,1,,,6,,,6,0.0,0.0,1,999.21,1,40.484894,17.200353
2024-10-04 23:30:00,3,taranto,18.58,18.69,18.78,1,71.2,72.19,72.8,1,0.0,1,,,6,,,6,0.0,0.0,1,999.07,1,40.484894,17.200353
2024-10-05 00:00:00,3,taranto,18.69,18.73,18.77,1,71.04,71.33,71.69,1,0.0,1,,,6,,,6,0.0,0.0,1,999.11,1,40.484894,17.200353
2024-10-05 00:30:00,3,taranto,18.73,18.9,19.05,1,70.61,71.28,72.73,1,0.0,1,,,6,,,6,0.0,0.0,1,999.27,1,40.484894,17.200353
2024-10-05 01:00:00,3,taranto,17.64,18.05,18.64,1,72.38,73.53,74.61,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-10-05 01:30:00,3,taranto,17.38,17.45,17.61,1,74.49,74.92,75.33,1,0.0,1,,,6,,,6,0.0,0.0,1,999.42,1,40.484894,17.200353
2024-10-05 02:00:00,3,taranto,17.47,17.81,18.08,1,72.27,73.2,74.48,1,0.0,1,,,6,,,6,0.0,0.0,1,999.27,1,40.484894,17.200353
2024-10-05 02:30:00,3,taranto,18.01,18.45,18.92,1,63.43,68.59,72.6,1,0.0,1,,,6,,,6,0.0,0.0,1,999.25,1,40.484894,17.200353
2024-10-05 03:00:00,3,taranto,18.45,18.86,19.05,1,63.5,64.94,68.75,1,0.0,1,,,6,,,6,0.0,0.0,1,998.94,1,40.484894,17.200353
2024-10-05 03:30:00,3,taranto,18.36,18.65,18.82,1,65.09,68.04,73.04,1,0.0,1,,,6,,,6,0.39,1.13,1,0.0,0,40.484894,17.200353
2024-10-05 04:00:00,3,taranto,17.21,17.76,18.31,1,73.35,78.57,81.23,1,0.0,1,,,6,,,6,0.0,0.0,1,998.76,1,40.484894,17.200353
2024-10-05 04:30:00,3,taranto,16.9,17.02,17.21,1,78.73,79.87,80.75,1,0.0,1,,,6,,,6,0.0,0.0,1,998.89,1,40.484894,17.200353
2024-10-05 05:00:00,3,taranto,16.88,17.06,17.35,1,74.31,76.55,79.14,1,0.0,1,,,6,,,6,0.0,0.0,1,998.95,1,40.484894,17.200353
2024-10-05 05:30:00,3,taranto,17.24,17.3,17.43,1,67.17,69.92,74.71,1,0.0,1,,,6,,,6,0.0,0.0,1,999.07,1,40.484894,17.200353
2024-10-05 06:00:00,3,taranto,16.78,17.03,17.23,1,69.57,70.46,71.86,1,0.0,1,,,6,,,6,0.0,0.0,5,998.98,1,40.484894,17.200353
2024-10-05 06:30:00,3,taranto,16.76,17.02,17.47,1,70.58,71.95,72.5,1,0.0,1,,,6,,,6,36.22,51.15,1,999.07,1,40.484894,17.200353
2024-10-05 07:00:00,3,taranto,17.52,17.92,18.12,1,67.95,69.07,70.7,1,0.0,1,,,6,,,6,58.47,78.81,1,999.18,1,40.484894,17.200353
2024-10-05 07:30:00,3,taranto,18.05,18.15,18.26,1,67.5,68.12,68.79,1,0.0,1,,,6,,,6,74.39,99.7,1,999.5,1,40.484894,17.200353
2024-10-05 08:00:00,3,taranto,17.88,18.14,18.3,1,68.78,71.57,74.18,1,0.0,1,,,6,,,6,76.64,90.71,1,999.64,1,40.484894,17.200353
2024-10-05 08:30:00,3,taranto,17.75,17.93,18.35,1,72.19,74.51,76.22,1,0.0,1,,,6,,,6,136.82,311.2,1,999.96,1,40.484894,17.200353
2024-10-05 09:00:00,3,taranto,18.32,19.98,21.36,1,61.36,66.59,72.95,1,0.0,1,,,6,,,6,598.66,780.21,1,1000.0,1,40.484894,17.200353
2024-10-05 09:30:00,3,taranto,21.5,21.88,22.18,1,56.57,58.78,61.58,1,0.0,1,,,6,,,6,528.2,820.59,1,1000.0,1,40.484894,17.200353
2024-10-05 10:00:00,3,taranto,21.52,21.82,22.25,1,55.52,57.65,59.05,1,0.0,1,,,6,,,6,470.75,797.37,1,999.99,1,40.484894,17.200353
2024-10-05 10:30:00,3,taranto,22.24,22.64,22.96,1,55.17,56.65,58.23,1,0.0,1,,,6,,,6,1.24,2.96,1,8.06,0,40.484894,17.200353
2024-10-05 11:00:00,3,taranto,21.6,22.12,22.61,1,58.48,61.29,63.43,1,0.0,1,,,6,,,6,2.06,4.06,1,8.82,0,40.484894,17.200353
2024-10-05 11:30:00,3,taranto,21.89,22.08,22.42,1,61.72,63.33,64.76,1,0.0,1,,,6,,,6,2.67,4.63,1,8.8,0,40.484894,17.200353
2024-10-05 12:00:00,3,taranto,22.39,22.84,23.05,1,60.85,62.14,63.59,1,0.0,1,,,6,,,6,2.8,5.24,1,8.81,0,40.484894,17.200353
2024-10-05 12:30:00,3,taranto,22.71,22.9,23.17,1,61.09,63.11,64.85,1,0.0,1,,,6,,,6,4.04,7.24,1,8.81,0,40.484894,17.200353
2024-10-05 13:00:00,3,taranto,23.12,23.36,23.52,1,53.78,55.84,59.62,1,0.0,1,,,6,,,6,4.73,8.83,1,8.81,0,40.484894,17.200353
2024-10-05 13:30:00,3,taranto,23.33,23.48,23.6,1,50.68,53.29,55.72,1,0.0,1,,,6,,,6,4.32,7.43,1,8.79,0,40.484894,17.200353
2024-10-05 14:00:00,3,taranto,23.4,23.67,23.89,1,52.1,54.53,56.74,1,0.0,1,,,6,,,6,3.85,6.8,1,8.81,0,40.484894,17.200353
2024-10-05 14:30:00,3,taranto,23.53,23.88,24.32,1,48.34,52.72,58.32,1,0.0,1,,,6,,,6,4.2,7.32,1,8.81,0,40.484894,17.200353
2024-10-05 15:00:00,3,taranto,24.22,24.46,24.6,1,44.14,46.85,50.49,1,0.0,1,,,6,,,6,452.52,497.15,1,997.81,1,40.484894,17.200353
2024-10-05 15:30:00,3,taranto,24.46,24.6,24.77,1,42.52,44.5,46.25,1,0.0,1,,,6,,,6,358.65,407.0,1,997.71,1,40.484894,17.200353
2024-10-05 16:00:00,3,taranto,24.27,24.38,24.49,1,45.05,46.72,47.69,1,0.0,1,,,6,,,6,262.78,308.17,1,997.59,1,40.484894,17.200353
2024-10-05 16:30:00,3,taranto,24.0,24.13,24.35,1,42.15,43.86,45.15,1,0.0,1,,,6,,,6,165.71,214.49,1,997.55,1,40.484894,17.200353
2024-10-05 17:00:00,3,taranto,23.1,23.75,24.12,1,42.08,44.43,46.71,1,0.0,1,,,6,,,6,61.37,115.96,1,997.67,1,40.484894,17.200353
2024-10-05 17:30:00,3,taranto,22.19,22.6,23.12,1,45.21,48.41,50.61,1,0.0,1,,,6,,,6,3.93,8.3,1,350.19,0,40.484894,17.200353
2024-10-05 18:00:00,3,taranto,21.63,21.87,22.13,1,48.23,49.97,51.52,1,0.0,1,,,6,,,6,4.29,8.53,1,2.36,0,40.484894,17.200353
2024-10-05 18:30:00,3,taranto,21.43,21.53,21.71,1,47.17,49.12,50.85,1,0.0,1,,,6,,,6,0.0,0.0,1,998.2,1,40.484894,17.200353
2024-10-05 19:00:00,3,taranto,21.0,21.24,21.39,1,47.02,48.02,50.41,1,0.0,1,,,6,,,6,0.0,0.0,1,998.44,1,40.484894,17.200353
2024-10-05 19:30:00,3,taranto,20.68,20.91,21.06,1,46.68,47.77,49.57,1,0.0,1,,,6,,,6,0.0,0.0,1,998.66,1,40.484894,17.200353
2024-10-05 20:00:00,3,taranto,20.3,20.5,20.68,1,47.89,50.39,51.69,1,0.0,1,,,6,,,6,0.0,0.0,1,998.94,1,40.484894,17.200353
2024-10-05 20:30:00,3,taranto,19.8,20.11,20.31,1,51.98,54.4,56.56,1,0.0,1,,,6,,,6,0.0,0.0,1,999.17,1,40.484894,17.200353
2024-10-05 21:00:00,3,taranto,19.05,19.43,19.84,1,56.25,57.38,58.78,1,0.0,1,,,6,,,6,0.0,0.0,1,999.45,1,40.484894,17.200353
2024-10-05 21:30:00,3,taranto,18.53,18.66,19.02,1,58.94,61.99,64.08,1,0.0,1,,,6,,,6,0.0,0.0,1,999.61,1,40.484894,17.200353
2024-10-05 22:00:00,3,taranto,18.44,18.5,18.59,1,64.0,64.33,64.72,1,0.0,1,,,6,,,6,0.0,0.0,1,999.63,1,40.484894,17.200353
2024-10-05 22:30:00,3,taranto,18.08,18.31,18.51,1,63.35,64.48,65.48,1,0.0,1,,,6,,,6,0.0,0.0,1,999.54,1,40.484894,17.200353
2024-10-05 23:00:00,3,taranto,17.88,18.03,18.16,1,64.42,64.83,65.21,1,0.0,1,,,6,,,6,0.0,0.0,1,999.52,1,40.484894,17.200353
2024-10-05 23:30:00,3,taranto,17.35,17.59,17.83,1,65.06,65.7,66.77,1,0.0,1,,,6,,,6,0.0,0.0,1,999.4,1,40.484894,17.200353
2024-10-06 00:00:00,3,taranto,17.09,17.2,17.37,1,67.07,67.66,67.88,1,0.0,1,,,6,,,6,0.0,0.0,1,999.46,1,40.484894,17.200353
2024-10-06 00:30:00,3,taranto,16.76,17.06,17.19,1,67.74,68.5,70.13,1,0.0,1,,,6,,,6,0.0,0.0,1,999.56,1,40.484894,17.200353
2024-10-06 01:00:00,3,taranto,16.19,16.47,16.8,1,70.15,70.82,71.98,1,0.0,1,,,6,,,6,0.0,0.0,1,999.65,1,40.484894,17.200353
2024-10-06 01:30:00,3,taranto,15.98,16.09,16.2,1,72.12,73.14,74.57,1,0.0,1,,,6,,,6,0.0,0.0,1,999.6,1,40.484894,17.200353
2024-10-06 02:00:00,3,taranto,15.59,15.72,16.03,1,71.4,72.21,73.84,1,0.0,1,,,6,,,6,0.0,0.0,1,999.42,1,40.484894,17.200353
2024-10-06 02:30:00,3,taranto,15.43,15.57,15.64,1,70.97,71.25,71.6,1,0.0,1,,,6,,,6,0.0,0.0,1,999.26,1,40.484894,17.200353
2024-10-06 03:00:00,3,taranto,15.31,15.37,15.48,1,69.79,71.31,72.05,1,0.0,1,,,6,,,6,0.0,0.0,1,999.18,1,40.484894,17.200353
2024-10-06 03:30:00,3,taranto,15.52,15.97,16.32,1,64.95,66.83,69.63,1,0.0,1,,,6,,,6,0.0,0.0,1,999.23,1,40.484894,17.200353
2024-10-06 04:00:00,3,taranto,16.19,16.32,16.42,1,64.52,65.05,65.64,1,0.0,1,,,6,,,6,0.0,0.0,1,999.28,1,40.484894,17.200353
2024-10-06 04:30:00,3,taranto,16.39,16.49,16.56,1,64.97,65.5,66.05,1,0.0,1,,,6,,,6,0.0,0.0,1,999.44,1,40.484894,17.200353
2024-10-06 05:00:00,3,taranto,15.74,16.03,16.46,1,65.86,67.16,68.39,1,0.0,1,,,6,,,6,0.0,0.0,1,999.59,1,40.484894,17.200353
2024-10-06 05:30:00,3,taranto,15.44,15.6,15.74,1,68.42,69.5,71.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.7,1,40.484894,17.200353
2024-10-06 06:00:00,3,taranto,14.56,14.94,15.38,1,71.28,72.08,72.89,1,0.0,1,,,6,,,6,0.0,0.0,5,999.78,1,40.484894,17.200353
2024-10-06 06:30:00,3,taranto,14.42,14.54,14.71,1,71.84,72.94,73.64,1,0.0,1,,,6,,,6,11.84,18.54,1,999.85,1,40.484894,17.200353
2024-10-06 07:00:00,3,taranto,14.78,15.4,16.39,1,65.96,69.55,71.93,1,0.0,1,,,6,,,6,87.3,162.2,1,1000.06,1,40.484894,17.200353
2024-10-06 07:30:00,3,taranto,16.41,17.24,18.28,1,60.75,63.91,66.26,1,0.0,1,,,6,,,6,212.86,261.23,1,1000.26,1,40.484894,17.200353
2024-10-06 08:00:00,3,taranto,18.32,18.85,19.35,1,57.37,58.92,60.39,1,0.0,1,,,6,,,6,313.31,361.47,1,1000.49,1,40.484894,17.200353
2024-10-06 08:30:00,3,taranto,19.17,19.8,20.3,1,53.63,56.06,58.87,1,0.0,1,,,6,,,6,415.31,459.19,1,1000.74,1,40.484894,17.200353
2024-10-06 09:00:00,3,taranto,20.25,20.94,21.61,1,49.64,51.77,54.1,1,0.0,1,,,6,,,6,501.47,542.47,1,1001.09,1,40.484894,17.200353
2024-10-06 09:30:00,3,taranto,20.8,21.11,21.51,1,50.2,53.3,56.48,1,0.0,1,,,6,,,6,580.76,615.25,1,1001.24,1,40.484894,17.200353
2024-10-06 10:00:00,3,taranto,20.82,21.21,21.81,1,52.47,54.23,55.81,1,0.0,1,,,6,,,6,647.72,676.33,1,1001.27,1,40.484894,17.200353
2024-10-06 10:30:00,3,taranto,21.67,22.1,22.53,1,46.77,49.68,54.5,1,0.0,1,,,6,,,6,698.48,718.53,1,1001.26,1,40.484894,17.200353
2024-10-06 11:00:00,3,taranto,22.65,23.3,23.93,1,39.28,43.25,47.84,1,0.0,1,,,6,,,6,741.98,775.97,1,1001.17,1,40.484894,17.200353
2024-10-06 11:30:00,3,taranto,23.79,24.04,24.34,1,36.46,38.07,40.6,1,0.0,1,,,6,,,6,765.26,840.27,1,1001.12,1,40.484894,17.200353
2024-10-06 12:00:00,3,taranto,23.81,24.14,24.58,1,37.21,40.01,44.8,1,0.0,1,,,6,,,6,716.29,952.13,1,1000.88,1,40.484894,17.200353
2024-10-06 12:30:00,3,taranto,23.3,23.89,24.27,1,38.44,41.59,46.21,1,0.0,1,,,6,,,6,854.11,942.13,1,1000.62,1,40.484894,17.200353
2024-10-06 13:00:00,3,taranto,22.87,23.37,23.79,1,39.46,42.11,43.81,1,0.0,1,,,6,,,6,477.32,937.09,1,1000.53,1,40.484894,17.200353
2024-10-06 13:30:00,3,taranto,22.87,23.01,23.24,1,40.7,44.81,47.45,1,0.0,1,,,6,,,6,2.17,5.03,1,351.62,0,40.484894,17.200353
2024-10-06 14:00:00,3,taranto,22.06,22.69,23.63,1,45.99,47.95,49.94,1,0.0,1,,,6,,,6,3.6,6.87,1,350.72,0,40.484894,17.200353
2024-10-06 14:30:00,3,taranto,22.95,23.44,23.76,1,45.76,48.83,51.45,1,0.0,1,,,6,,,6,3.4,6.01,1,350.85,0,40.484894,17.200353
2024-10-06 15:00:00,3,taranto,22.57,22.81,23.1,1,49.94,51.7,53.53,1,0.0,1,,,6,,,6,3.6,6.41,1,350.84,0,40.484894,17.200353
2024-10-06 15:30:00,3,taranto,21.96,22.29,22.69,1,50.92,52.41,53.81,1,0.0,1,,,6,,,6,264.27,435.87,1,1000.62,1,40.484894,17.200353
2024-10-06 16:00:00,3,taranto,22.01,22.21,22.57,1,49.11,51.82,53.14,1,0.0,1,,,6,,,6,213.52,362.18,1,1000.77,1,40.484894,17.200353
2024-10-06 16:30:00,3,taranto,22.18,22.51,22.83,1,48.68,50.17,52.18,1,0.0,1,,,6,,,6,160.24,242.35,1,1000.93,1,40.484894,17.200353
2024-10-06 17:00:00,3,taranto,21.3,22.36,22.91,1,50.47,51.87,54.47,1,0.0,1,,,6,,,6,70.13,136.86,1,1001.22,1,40.484894,17.200353
2024-10-06 17:30:00,3,taranto,20.0,20.5,21.23,1,54.56,56.12,56.82,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.56,1,40.484894,17.200353
2024-10-06 18:00:00,3,taranto,19.46,19.7,20.01,1,56.45,57.4,58.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.85,1,40.484894,17.200353
2024-10-06 18:30:00,3,taranto,18.88,19.14,19.43,1,58.48,58.97,59.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-10-06 19:00:00,3,taranto,18.63,18.71,18.92,1,59.65,61.38,62.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.42,1,40.484894,17.200353
2024-10-06 19:30:00,3,taranto,18.3,18.45,18.63,1,63.25,64.82,65.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.67,1,40.484894,17.200353
2024-10-06 20:00:00,3,taranto,18.18,18.29,18.34,1,65.77,66.17,66.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.82,1,40.484894,17.200353
2024-10-06 20:30:00,3,taranto,17.86,18.01,18.22,1,66.81,67.36,68.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.91,1,40.484894,17.200353
2024-10-06 21:00:00,3,taranto,17.55,17.69,17.88,1,67.26,67.74,68.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.13,1,40.484894,17.200353
2024-10-06 21:30:00,3,taranto,17.36,17.51,17.58,1,65.95,67.23,68.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.34,1,40.484894,17.200353
2024-10-06 22:00:00,3,taranto,17.35,17.59,17.76,1,63.52,65.2,68.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.55,1,40.484894,17.200353
2024-10-06 22:30:00,3,taranto,17.27,17.59,17.81,1,63.16,63.95,64.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.67,1,40.484894,17.200353
2024-10-06 23:00:00,3,taranto,16.9,17.13,17.29,1,64.7,65.28,65.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-10-06 23:30:00,3,taranto,16.76,16.89,16.99,1,65.81,65.94,66.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.72,1,40.484894,17.200353
2024-10-07 00:00:00,3,taranto,16.43,16.6,16.8,1,65.54,67.68,70.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.75,1,40.484894,17.200353
2024-10-07 00:30:00,3,taranto,16.27,16.41,16.56,1,69.94,70.85,71.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.82,1,40.484894,17.200353
2024-10-07 01:00:00,3,taranto,16.15,16.26,16.41,1,71.66,72.14,72.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-10-07 01:30:00,3,taranto,15.99,16.11,16.22,1,71.82,72.45,73.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.84,1,40.484894,17.200353
2024-10-07 02:00:00,3,taranto,15.77,15.9,16.06,1,71.09,72.06,73.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.87,1,40.484894,17.200353
2024-10-07 02:30:00,3,taranto,15.49,15.66,15.8,1,74.13,74.49,74.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.95,1,40.484894,17.200353
2024-10-07 03:00:00,3,taranto,15.18,15.37,15.6,1,73.83,74.25,74.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.96,1,40.484894,17.200353
2024-10-07 03:30:00,3,taranto,15.05,15.14,15.23,1,74.22,74.6,75.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.95,1,40.484894,17.200353
2024-10-07 04:00:00,3,taranto,15.05,15.14,15.23,1,75.28,76.19,77.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.99,1,40.484894,17.200353
2024-10-07 04:30:00,3,taranto,15.13,15.21,15.26,1,73.96,76.88,77.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.02,1,40.484894,17.200353
2024-10-07 05:00:00,3,taranto,15.13,15.18,15.25,1,71.36,71.82,73.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.18,1,40.484894,17.200353
2024-10-07 05:30:00,3,taranto,15.12,15.51,15.73,1,69.23,70.08,71.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.34,1,40.484894,17.200353
2024-10-07 06:00:00,3,taranto,15.65,15.73,15.78,1,68.93,69.18,69.43,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.43,1,40.484894,17.200353
2024-10-07 06:30:00,3,taranto,15.76,16.0,16.15,1,68.07,68.59,69.38,1,0.0,1,,,6,,,6,11.41,17.53,1,1004.68,1,40.484894,17.200353
2024-10-07 07:00:00,3,taranto,16.04,16.46,17.69,1,65.57,69.23,71.16,1,0.0,1,,,6,,,6,83.63,155.94,1,1004.95,1,40.484894,17.200353
2024-10-07 07:30:00,3,taranto,17.75,18.55,19.21,1,61.68,63.28,65.36,1,0.0,1,,,6,,,6,206.49,252.95,1,1005.13,1,40.484894,17.200353
2024-10-07 08:00:00,3,taranto,19.26,20.1,20.54,1,55.48,57.93,62.03,1,0.0,1,,,6,,,6,303.69,348.45,1,1005.49,1,40.484894,17.200353
2024-10-07 08:30:00,3,taranto,20.32,20.83,21.17,1,54.22,55.42,57.03,1,0.0,1,,,6,,,6,398.39,443.85,1,1005.91,1,40.484894,17.200353
2024-10-07 09:00:00,3,taranto,20.9,21.1,21.37,1,54.59,55.61,56.77,1,0.0,1,,,6,,,6,0.99,2.6,1,351.9,0,40.484894,17.200353
2024-10-07 09:30:00,3,taranto,20.74,20.96,21.12,1,54.43,55.51,56.9,1,0.0,1,,,6,,,6,1.43,3.35,1,0.0,0,40.484894,17.200353
2024-10-07 10:00:00,3,taranto,20.4,20.69,20.9,1,56.29,58.2,60.45,1,0.0,1,,,6,,,6,1.93,4.07,1,0.0,0,40.484894,17.200353
2024-10-07 10:30:00,3,taranto,20.72,20.83,21.0,1,59.6,60.96,62.29,1,0.0,1,,,6,,,6,2.25,3.93,1,0.0,0,40.484894,17.200353
2024-10-07 11:00:00,3,taranto,21.02,21.24,21.46,1,55.45,57.89,60.15,1,0.0,1,,,6,,,6,2.41,4.54,1,0.0,0,40.484894,17.200353
2024-10-07 11:30:00,3,taranto,21.07,21.95,22.29,1,51.86,54.29,57.07,1,0.0,1,,,6,,,6,2.21,4.26,1,0.0,0,40.484894,17.200353
2024-10-07 12:00:00,3,taranto,21.76,22.04,22.39,1,53.04,54.44,55.76,1,0.0,1,,,6,,,6,2.6,4.64,1,0.0,0,40.484894,17.200353
2024-10-07 12:30:00,3,taranto,21.69,22.16,22.6,1,54.43,55.53,56.63,1,0.0,1,,,6,,,6,2.82,5.06,1,0.0,0,40.484894,17.200353
2024-10-07 13:00:00,3,taranto,22.32,22.58,22.8,1,50.8,53.1,55.26,1,0.0,1,,,6,,,6,2.98,5.25,1,0.0,0,40.484894,17.200353
2024-10-07 13:30:00,3,taranto,22.36,22.84,23.15,1,49.81,53.43,56.39,1,0.0,1,,,6,,,6,3.0,5.67,1,0.0,0,40.484894,17.200353
2024-10-07 14:00:00,3,taranto,22.04,22.27,22.61,1,50.44,55.18,57.75,1,0.0,1,,,6,,,6,3.5,5.96,1,0.0,0,40.484894,17.200353
2024-10-07 14:30:00,3,taranto,22.39,22.59,22.68,1,51.56,55.64,58.8,1,0.0,1,,,6,,,6,3.23,5.65,1,0.0,0,40.484894,17.200353
2024-10-07 15:00:00,3,taranto,22.38,22.54,22.71,1,54.34,56.01,57.24,1,0.0,1,,,6,,,6,3.48,5.85,1,0.0,0,40.484894,17.200353
2024-10-07 15:30:00,3,taranto,22.12,22.33,22.56,1,54.56,56.99,59.24,1,0.0,1,,,6,,,6,3.69,5.91,1,0.0,0,40.484894,17.200353
2024-10-07 16:00:00,3,taranto,22.17,22.45,22.65,1,54.94,56.81,60.49,1,0.0,1,,,6,,,6,2.97,5.94,1,357.96,0,40.484894,17.200353
2024-10-07 16:30:00,3,taranto,21.78,22.14,22.42,1,58.45,59.58,61.21,1,0.0,1,,,6,,,6,148.63,198.34,1,1006.23,1,40.484894,17.200353
2024-10-07 17:00:00,3,taranto,21.04,21.42,21.76,1,60.17,60.97,62.45,1,0.0,1,,,6,,,6,38.94,103.75,1,1006.39,1,40.484894,17.200353
2024-10-07 17:30:00,3,taranto,20.53,20.7,21.0,1,61.58,62.16,62.82,1,0.0,1,,,6,,,6,1.44,2.49,1,336.67,0,40.484894,17.200353
2024-10-07 18:00:00,3,taranto,20.39,20.47,20.56,1,61.5,62.02,62.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.76,1,40.484894,17.200353
2024-10-07 18:30:00,3,taranto,20.35,20.42,20.47,1,59.82,60.88,61.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.97,1,40.484894,17.200353
2024-10-07 19:00:00,3,taranto,20.17,20.28,20.37,1,59.79,60.86,61.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.21,1,40.484894,17.200353
2024-10-07 19:30:00,3,taranto,19.93,20.08,20.19,1,61.56,62.3,63.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.33,1,40.484894,17.200353
2024-10-07 20:00:00,3,taranto,19.24,19.55,19.91,1,63.47,66.8,68.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.34,1,40.484894,17.200353
2024-10-07 20:30:00,3,taranto,18.69,18.96,19.23,1,68.76,69.47,70.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.45,1,40.484894,17.200353
2024-10-07 21:00:00,3,taranto,18.34,18.5,18.69,1,70.12,70.52,70.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.67,1,40.484894,17.200353
2024-10-07 21:30:00,3,taranto,18.18,18.25,18.36,1,70.27,70.49,70.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.77,1,40.484894,17.200353
2024-10-07 22:00:00,3,taranto,17.9,18.04,18.2,1,70.48,70.67,70.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.74,1,40.484894,17.200353
2024-10-07 22:30:00,3,taranto,17.77,17.85,17.96,1,70.79,70.92,71.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.65,1,40.484894,17.200353
2024-10-07 23:00:00,3,taranto,17.67,17.74,17.8,1,71.07,71.24,71.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.46,1,40.484894,17.200353
2024-10-07 23:30:00,3,taranto,17.58,17.64,17.76,1,71.54,71.95,72.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.31,1,40.484894,17.200353
2024-10-08 00:00:00,3,taranto,17.47,17.55,17.63,1,72.32,72.76,73.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.28,1,40.484894,17.200353
2024-10-08 00:30:00,3,taranto,17.51,17.55,17.61,1,73.08,73.26,73.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.16,1,40.484894,17.200353
2024-10-08 01:00:00,3,taranto,17.4,17.52,17.59,1,73.37,73.62,73.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.96,1,40.484894,17.200353
2024-10-08 01:30:00,3,taranto,17.36,17.42,17.49,1,73.72,73.86,74.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.73,1,40.484894,17.200353
2024-10-08 02:00:00,3,taranto,17.39,17.45,17.51,1,73.47,73.68,74.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.51,1,40.484894,17.200353
2024-10-08 02:30:00,3,taranto,17.4,17.46,17.53,1,74.1,74.37,74.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.28,1,40.484894,17.200353
2024-10-08 03:00:00,3,taranto,17.36,17.42,17.48,1,73.78,74.07,74.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.0,1,40.484894,17.200353
2024-10-08 03:30:00,3,taranto,17.24,17.3,17.38,1,74.16,75.06,75.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.73,1,40.484894,17.200353
2024-10-08 04:00:00,3,taranto,17.15,17.21,17.27,1,76.1,76.67,76.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.64,1,40.484894,17.200353
2024-10-08 04:30:00,3,taranto,17.12,17.2,17.26,1,77.02,77.8,78.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.76,1,40.484894,17.200353
2024-10-08 05:00:00,3,taranto,17.14,17.19,17.24,1,78.89,79.71,80.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.66,1,40.484894,17.200353
2024-10-08 05:30:00,3,taranto,17.21,17.32,17.41,1,80.85,82.32,83.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.69,1,40.484894,17.200353
2024-10-08 06:00:00,3,taranto,17.24,17.32,17.45,1,83.27,83.74,84.05,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.68,1,40.484894,17.200353
2024-10-08 06:30:00,3,taranto,17.25,17.38,17.66,1,83.32,83.87,84.14,1,0.0,1,,,6,,,6,29.37,55.69,1,1005.67,1,40.484894,17.200353
2024-10-08 07:00:00,3,taranto,17.69,18.14,18.77,1,79.95,81.95,83.26,1,0.0,1,,,6,,,6,95.66,160.98,1,1005.75,1,40.484894,17.200353
2024-10-08 07:30:00,3,taranto,18.73,19.11,19.43,1,78.25,79.04,79.95,1,0.0,1,,,6,,,6,152.26,214.89,1,1005.87,1,40.484894,17.200353
2024-10-08 08:00:00,3,taranto,19.35,19.67,20.15,1,76.05,77.6,78.61,1,0.0,1,,,6,,,6,235.49,347.64,1,1006.05,1,40.484894,17.200353
2024-10-08 08:30:00,3,taranto,20.18,21.06,22.06,1,71.11,73.9,76.08,1,0.0,1,,,6,,,6,425.73,483.92,1,1006.17,1,40.484894,17.200353
2024-10-08 09:00:00,3,taranto,22.12,22.53,22.92,1,70.1,71.05,72.32,1,0.0,1,,,6,,,6,439.16,555.9,1,1006.21,1,40.484894,17.200353
2024-10-08 09:30:00,3,taranto,22.64,22.93,23.14,1,70.55,71.61,73.47,1,0.0,1,,,6,,,6,488.28,780.61,1,1006.04,1,40.484894,17.200353
2024-10-08 10:00:00,3,taranto,22.99,23.28,23.41,1,69.93,70.91,71.81,1,0.0,1,,,6,,,6,524.87,845.41,1,1005.93,1,40.484894,17.200353
2024-10-08 10:30:00,3,taranto,23.16,23.28,23.55,1,69.47,70.97,72.27,1,0.0,1,,,6,,,6,459.62,929.11,1,1006.1,1,40.484894,17.200353
2024-10-08 11:00:00,3,taranto,23.04,23.18,23.41,1,70.01,71.4,72.34,1,0.0,1,,,6,,,6,445.09,922.55,1,1006.21,1,40.484894,17.200353
2024-10-08 11:30:00,3,taranto,23.1,23.43,23.73,1,68.66,70.81,72.56,1,0.0,1,,,6,,,6,632.81,952.63,1,1006.06,1,40.484894,17.200353
2024-10-08 12:00:00,3,taranto,23.29,23.52,23.78,1,68.01,69.66,70.73,1,0.0,1,,,6,,,6,584.16,914.17,1,1005.83,1,40.484894,17.200353
2024-10-08 12:30:00,3,taranto,23.52,23.67,23.87,1,67.88,69.21,70.49,1,0.0,1,,,6,,,6,684.83,923.05,1,1005.33,1,40.484894,17.200353
2024-10-08 13:00:00,3,taranto,23.55,23.75,23.93,1,67.53,69.11,70.65,1,0.0,1,,,6,,,6,668.8,852.39,1,1004.95,1,40.484894,17.200353
2024-10-08 13:30:00,3,taranto,23.66,23.8,24.02,1,67.59,68.64,70.0,1,0.0,1,,,6,,,6,646.34,757.3,1,1004.91,1,40.484894,17.200353
2024-10-08 14:00:00,3,taranto,23.64,23.85,24.03,1,67.41,68.23,69.14,1,0.0,1,,,6,,,6,617.26,734.88,1,1004.73,1,40.484894,17.200353
2024-10-08 14:30:00,3,taranto,23.5,23.74,23.95,1,68.89,69.84,71.21,1,0.0,1,,,6,,,6,451.9,677.95,1,1004.48,1,40.484894,17.200353
2024-10-08 15:00:00,3,taranto,23.62,23.79,24.03,1,68.42,70.39,71.9,1,0.0,1,,,6,,,6,458.96,593.05,1,1004.11,1,40.484894,17.200353
2024-10-08 15:30:00,3,taranto,23.65,23.88,24.05,1,67.85,69.3,70.36,1,0.0,1,,,6,,,6,366.43,444.95,1,1003.98,1,40.484894,17.200353
2024-10-08 16:00:00,3,taranto,23.16,23.41,23.7,1,70.01,72.05,73.71,1,0.0,1,,,6,,,6,195.87,354.91,1,1004.01,1,40.484894,17.200353
2024-10-08 16:30:00,3,taranto,23.02,23.23,23.38,1,71.34,72.84,74.18,1,0.0,1,,,6,,,6,135.4,237.2,1,1003.45,1,40.484894,17.200353
2024-10-08 17:00:00,3,taranto,22.41,22.66,23.01,1,73.58,74.92,75.99,1,0.0,1,,,6,,,6,28.49,56.19,1,1003.19,1,40.484894,17.200353
2024-10-08 17:30:00,3,taranto,22.16,22.26,22.37,1,76.18,77.74,79.21,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.22,1,40.484894,17.200353
2024-10-08 18:00:00,3,taranto,22.09,22.15,22.2,1,77.98,79.11,79.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.01,1,40.484894,17.200353
2024-10-08 18:30:00,3,taranto,22.13,22.21,22.3,1,76.42,77.36,78.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.66,1,40.484894,17.200353
2024-10-08 19:00:00,3,taranto,22.09,22.14,22.18,1,76.36,77.03,77.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.99,1,40.484894,17.200353
2024-10-08 19:30:00,3,taranto,22.01,22.06,22.11,1,77.84,79.65,81.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.91,1,40.484894,17.200353
2024-10-08 20:00:00,3,taranto,22.04,22.09,22.15,1,79.87,80.58,81.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.26,1,40.484894,17.200353
2024-10-08 20:30:00,3,taranto,22.08,22.16,22.23,1,79.59,80.08,80.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.35,1,40.484894,17.200353
2024-10-08 21:00:00,3,taranto,22.2,22.27,22.34,1,78.02,78.69,79.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.26,1,40.484894,17.200353
2024-10-08 21:30:00,3,taranto,22.22,22.29,22.36,1,79.48,80.09,80.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.03,1,40.484894,17.200353
2024-10-08 22:00:00,3,taranto,22.29,22.39,22.51,1,79.8,80.24,80.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-10-08 22:30:00,3,taranto,22.42,22.48,22.53,1,79.96,80.78,81.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.6,1,40.484894,17.200353
2024-10-08 23:00:00,3,taranto,22.34,22.41,22.47,1,81.55,82.95,83.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-10-08 23:30:00,3,taranto,22.2,22.39,22.45,1,83.03,84.13,86.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.48,1,40.484894,17.200353
2024-10-09 00:00:00,3,taranto,21.79,22.05,22.22,1,85.37,86.91,87.71,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.69,1,40.484894,17.200353
2024-10-09 00:30:00,3,taranto,21.21,21.46,21.8,1,75.42,78.57,83.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.32,1,40.484894,17.200353
2024-10-09 01:00:00,3,taranto,21.07,21.24,21.39,1,75.31,77.01,79.16,1,0.4,1,,,6,,,6,0.0,0.0,1,1002.38,1,40.484894,17.200353
2024-10-09 01:30:00,3,taranto,20.68,20.84,21.05,1,75.72,77.35,78.49,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.24,1,40.484894,17.200353
2024-10-09 02:00:00,3,taranto,20.64,20.76,20.89,1,74.72,76.52,78.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.9,1,40.484894,17.200353
2024-10-09 02:30:00,3,taranto,20.72,20.85,21.06,1,75.57,76.42,77.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.69,1,40.484894,17.200353
2024-10-09 03:00:00,3,taranto,21.06,21.2,21.34,1,71.1,74.36,75.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.28,1,40.484894,17.200353
2024-10-09 03:30:00,3,taranto,20.98,21.05,21.23,1,75.34,77.44,78.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.61,1,40.484894,17.200353
2024-10-09 04:00:00,3,taranto,20.85,20.92,20.99,1,75.57,76.68,78.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.55,1,40.484894,17.200353
2024-10-09 04:30:00,3,taranto,20.59,20.81,20.96,1,77.04,79.66,81.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.39,1,40.484894,17.200353
2024-10-09 05:00:00,3,taranto,20.51,21.3,21.67,1,80.02,81.63,83.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.52,1,40.484894,17.200353
2024-10-09 05:30:00,3,taranto,21.63,21.81,21.96,1,75.67,77.71,80.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.44,1,40.484894,17.200353
2024-10-09 06:00:00,3,taranto,21.53,21.7,21.86,1,77.35,80.57,82.78,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.69,1,40.484894,17.200353
2024-10-09 06:30:00,3,taranto,21.51,21.59,21.71,1,79.02,81.07,82.48,1,0.0,1,,,6,,,6,20.3,30.96,1,1001.05,1,40.484894,17.200353
2024-10-09 07:00:00,3,taranto,21.74,22.09,22.51,1,78.82,81.12,82.57,1,0.0,1,,,6,,,6,70.08,137.16,1,1001.21,1,40.484894,17.200353
2024-10-09 07:30:00,3,taranto,22.53,22.86,23.18,1,79.91,80.7,82.52,1,0.0,1,,,6,,,6,188.41,240.84,1,1001.3,1,40.484894,17.200353
2024-10-09 08:00:00,3,taranto,23.2,23.53,23.67,1,78.78,79.47,80.31,1,0.0,1,,,6,,,6,2.4,3.93,1,353.78,0,40.484894,17.200353
2024-10-09 08:30:00,3,taranto,23.55,23.68,23.87,1,78.9,79.74,81.12,1,0.0,1,,,6,,,6,2.44,4.56,1,357.04,0,40.484894,17.200353
2024-10-09 09:00:00,3,taranto,23.7,23.99,24.33,1,76.0,78.02,80.13,1,0.0,1,,,6,,,6,1.93,3.3,1,357.05,0,40.484894,17.200353
2024-10-09 09:30:00,3,taranto,23.74,23.94,24.24,1,76.72,78.09,79.61,1,0.0,1,,,6,,,6,2.47,3.95,1,357.05,0,40.484894,17.200353
2024-10-09 10:00:00,3,taranto,23.37,23.61,23.94,1,78.22,79.64,81.45,1,0.0,1,,,6,,,6,2.56,4.54,1,357.04,0,40.484894,17.200353
2024-10-09 10:30:00,3,taranto,23.53,23.99,24.32,1,76.25,78.2,80.66,1,0.0,1,,,6,,,6,2.6,4.26,1,357.06,0,40.484894,17.200353
2024-10-09 11:00:00,3,taranto,24.29,24.51,24.74,1,71.34,74.83,76.36,1,0.0,1,,,6,,,6,2.65,4.52,1,357.07,0,40.484894,17.200353
2024-10-09 11:30:00,3,taranto,24.25,24.62,24.92,1,66.22,73.9,77.95,1,0.0,1,,,6,,,6,2.67,4.31,1,357.07,0,40.484894,17.200353
2024-10-09 12:00:00,3,taranto,24.38,24.63,24.82,1,68.84,74.81,76.66,1,0.0,1,,,6,,,6,3.01,4.84,1,357.08,0,40.484894,17.200353
2024-10-09 12:30:00,3,taranto,24.28,24.76,25.06,1,67.64,70.56,76.04,1,0.0,1,,,6,,,6,2.77,5.33,1,357.09,0,40.484894,17.200353
2024-10-09 13:00:00,3,taranto,24.7,24.89,25.07,1,63.56,66.36,69.98,1,0.0,1,,,6,,,6,3.51,5.3,1,357.08,0,40.484894,17.200353
2024-10-09 13:30:00,3,taranto,24.78,25.04,25.3,1,63.28,67.26,70.0,1,0.0,1,,,6,,,6,3.73,6.32,1,357.1,0,40.484894,17.200353
2024-10-09 14:00:00,3,taranto,24.92,25.28,25.82,1,62.5,65.92,67.52,1,0.0,1,,,6,,,6,3.3,6.2,1,357.09,0,40.484894,17.200353
2024-10-09 14:30:00,3,taranto,25.0,25.3,25.65,1,62.61,66.42,69.13,1,0.0,1,,,6,,,6,3.8,6.58,1,357.1,0,40.484894,17.200353
2024-10-09 15:00:00,3,taranto,24.92,25.08,25.41,1,60.71,62.13,63.77,1,0.0,1,,,6,,,6,2.91,5.68,1,357.09,0,40.484894,17.200353
2024-10-09 15:30:00,3,taranto,25.07,25.22,25.47,1,60.87,63.62,66.2,1,0.0,1,,,6,,,6,4.06,7.49,1,357.1,0,40.484894,17.200353
2024-10-09 16:00:00,3,taranto,24.88,25.16,25.39,1,61.01,62.35,63.62,1,0.0,1,,,6,,,6,3.34,6.32,1,357.08,0,40.484894,17.200353
2024-10-09 16:30:00,3,taranto,24.28,24.51,24.89,1,63.52,69.9,74.46,1,0.0,1,,,6,,,6,3.31,5.97,1,357.08,0,40.484894,17.200353
2024-10-09 17:00:00,3,taranto,23.12,23.79,24.39,1,68.95,75.07,82.53,1,0.0,1,,,6,,,6,3.93,6.5,1,357.06,0,40.484894,17.200353
2024-10-09 17:30:00,3,taranto,22.76,22.89,23.09,1,81.52,82.51,83.45,1,0.0,1,,,6,,,6,2.89,5.44,1,357.05,0,40.484894,17.200353
2024-10-09 18:00:00,3,taranto,22.76,22.97,23.16,1,75.36,78.71,81.96,1,0.0,1,,,6,,,6,3.54,7.57,1,357.04,0,40.484894,17.200353
2024-10-09 18:30:00,3,taranto,23.02,23.12,23.26,1,65.61,77.27,80.51,1,0.0,1,,,6,,,6,3.62,7.07,1,357.04,0,40.484894,17.200353
2024-10-09 19:00:00,3,taranto,23.21,23.45,23.71,1,63.27,68.24,71.93,1,0.0,1,,,6,,,6,1.79,5.2,1,357.03,0,40.484894,17.200353
2024-10-09 19:30:00,3,taranto,23.11,23.19,23.35,1,61.68,62.97,65.04,1,0.0,1,,,6,,,6,0.56,1.95,1,357.03,0,40.484894,17.200353
2024-10-09 20:00:00,3,taranto,23.0,23.12,23.3,1,61.65,63.35,65.55,1,0.0,1,,,6,,,6,1.06,2.1,1,357.03,0,40.484894,17.200353
2024-10-09 20:30:00,3,taranto,22.53,22.75,23.06,1,58.93,61.09,62.71,1,0.0,1,,,6,,,6,1.02,2.29,1,357.03,0,40.484894,17.200353
2024-10-09 21:00:00,3,taranto,22.29,22.45,22.57,1,57.68,58.78,60.34,1,0.0,1,,,6,,,6,0.86,2.78,1,357.03,0,40.484894,17.200353
2024-10-09 21:30:00,3,taranto,22.25,22.38,22.49,1,59.53,60.0,60.7,1,0.0,1,,,6,,,6,1.0,2.22,1,357.03,0,40.484894,17.200353
2024-10-09 22:00:00,3,taranto,22.29,22.44,22.53,1,60.78,61.77,62.94,1,0.0,1,,,6,,,6,0.58,1.32,1,357.03,0,40.484894,17.200353
2024-10-09 22:30:00,3,taranto,22.01,22.11,22.28,1,58.13,60.29,61.77,1,0.0,1,,,6,,,6,0.48,2.09,1,357.03,0,40.484894,17.200353
2024-10-09 23:00:00,3,taranto,21.89,21.99,22.1,1,53.74,56.08,58.78,1,0.0,1,,,6,,,6,0.74,2.16,1,357.02,0,40.484894,17.200353
2024-10-09 23:30:00,3,taranto,21.48,21.63,21.9,1,54.68,56.99,58.72,1,0.0,1,,,6,,,6,0.69,2.55,1,357.02,0,40.484894,17.200353
2024-10-10 00:00:00,3,taranto,21.25,21.45,21.58,1,56.76,58.87,60.44,1,0.0,1,,,6,,,6,0.48,2.55,1,357.01,0,40.484894,17.200353
2024-10-10 00:30:00,3,taranto,20.94,21.03,21.23,1,60.22,61.14,61.56,1,0.0,1,,,6,,,6,0.39,1.61,1,357.01,0,40.484894,17.200353
2024-10-10 01:00:00,3,taranto,20.93,21.16,21.3,1,61.18,62.26,63.26,1,0.0,1,,,6,,,6,0.67,2.05,1,357.01,0,40.484894,17.200353
2024-10-10 01:30:00,3,taranto,21.0,21.09,21.23,1,62.18,62.82,63.31,1,0.0,1,,,6,,,6,0.55,1.35,1,357.02,0,40.484894,17.200353
2024-10-10 02:00:00,3,taranto,19.6,20.06,20.96,1,62.78,64.9,65.74,1,0.0,1,,,6,,,6,0.0,0.0,1,997.77,1,40.484894,17.200353
2024-10-10 02:30:00,3,taranto,19.52,19.59,19.77,1,62.08,63.81,64.9,1,0.0,1,,,6,,,6,0.0,0.0,1,997.41,1,40.484894,17.200353
2024-10-10 03:00:00,3,taranto,18.76,19.16,19.56,1,63.88,68.09,71.32,1,0.0,1,,,6,,,6,0.0,0.0,1,997.23,1,40.484894,17.200353
2024-10-10 03:30:00,3,taranto,18.54,18.67,18.83,1,68.59,71.14,72.24,1,0.0,1,,,6,,,6,0.0,0.0,1,996.93,1,40.484894,17.200353
2024-10-10 04:00:00,3,taranto,18.71,18.82,18.92,1,68.47,69.11,69.93,1,0.0,1,,,6,,,6,0.0,0.0,1,996.98,1,40.484894,17.200353
2024-10-10 04:30:00,3,taranto,18.73,19.23,19.86,1,61.96,65.12,68.66,1,0.0,1,,,6,,,6,0.0,0.0,1,996.91,1,40.484894,17.200353
2024-10-10 05:00:00,3,taranto,19.64,19.96,20.07,1,60.8,61.62,64.27,1,0.0,1,,,6,,,6,0.0,0.0,1,996.61,1,40.484894,17.200353
2024-10-10 05:30:00,3,taranto,17.98,18.69,19.62,1,64.51,66.95,69.83,1,0.0,1,,,6,,,6,0.0,0.0,1,996.54,1,40.484894,17.200353
2024-10-10 06:00:00,3,taranto,17.9,17.97,18.04,1,69.5,70.86,71.89,1,0.0,1,,,6,,,6,0.0,0.0,5,996.32,1,40.484894,17.200353
2024-10-10 06:30:00,3,taranto,18.01,18.12,18.23,1,71.19,73.97,76.39,1,0.0,1,,,6,,,6,13.66,22.47,1,996.25,1,40.484894,17.200353
2024-10-10 07:00:00,3,taranto,18.13,18.42,19.26,1,67.74,72.17,75.33,1,0.0,1,,,6,,,6,76.4,158.66,1,996.34,1,40.484894,17.200353
2024-10-10 07:30:00,3,taranto,19.36,20.41,21.52,1,60.39,64.19,67.35,1,0.0,1,,,6,,,6,202.32,249.42,1,996.6,1,40.484894,17.200353
2024-10-10 08:00:00,3,taranto,21.51,22.44,23.16,1,55.98,57.85,60.49,1,0.0,1,,,6,,,6,280.13,338.05,1,996.74,1,40.484894,17.200353
2024-10-10 08:30:00,3,taranto,23.11,23.34,23.78,1,54.28,58.2,61.57,1,0.0,1,,,6,,,6,387.97,437.89,1,997.02,1,40.484894,17.200353
2024-10-10 09:00:00,3,taranto,23.7,24.36,24.95,1,51.03,52.2,54.9,1,0.0,1,,,6,,,6,508.2,626.46,1,997.03,1,40.484894,17.200353
2024-10-10 09:30:00,3,taranto,24.2,24.75,24.96,1,51.55,53.98,58.05,1,0.0,1,,,6,,,6,1.83,4.17,1,340.02,0,40.484894,17.200353
2024-10-10 10:00:00,3,taranto,23.72,24.05,24.41,1,57.87,63.79,68.73,1,0.0,1,,,6,,,6,2.15,3.92,1,347.81,0,40.484894,17.200353
2024-10-10 10:30:00,3,taranto,23.44,23.64,23.88,1,67.36,68.54,70.0,1,0.0,1,,,6,,,6,359.49,689.76,1,997.48,1,40.484894,17.200353
2024-10-10 11:00:00,3,taranto,23.28,23.43,23.6,1,66.01,68.67,70.41,1,0.0,1,,,6,,,6,351.42,973.52,1,997.38,1,40.484894,17.200353
2024-10-10 11:30:00,3,taranto,23.6,24.43,24.93,1,59.42,62.39,65.98,1,0.0,1,,,6,,,6,649.85,1005.33,1,997.34,1,40.484894,17.200353
2024-10-10 12:00:00,3,taranto,24.46,24.86,25.21,1,58.12,60.94,67.01,1,0.0,1,,,6,,,6,514.27,881.06,1,997.24,1,40.484894,17.200353
2024-10-10 12:30:00,3,taranto,24.4,24.59,24.8,1,61.25,63.83,65.67,1,0.0,1,,,6,,,6,339.12,550.35,1,996.74,1,40.484894,17.200353
2024-10-10 13:00:00,3,taranto,24.51,24.71,24.93,1,58.06,62.45,64.57,1,0.0,1,,,6,,,6,355.67,464.74,1,996.47,1,40.484894,17.200353
2024-10-10 13:30:00,3,taranto,24.54,24.86,25.11,1,56.99,67.29,71.96,1,0.0,1,,,6,,,6,469.83,604.05,1,996.57,1,40.484894,17.200353
2024-10-10 14:00:00,3,taranto,24.07,24.32,24.65,1,65.59,71.83,74.54,1,0.0,1,,,6,,,6,372.66,509.16,1,996.39,1,40.484894,17.200353
2024-10-10 14:30:00,3,taranto,23.96,24.55,24.85,1,66.93,70.13,73.83,1,0.0,1,,,6,,,6,363.1,569.52,1,996.23,1,40.484894,17.200353
2024-10-10 15:00:00,3,taranto,23.34,23.64,23.98,1,72.68,73.77,74.77,1,0.0,1,,,6,,,6,140.04,163.0,1,996.23,1,40.484894,17.200353
2024-10-10 15:30:00,3,taranto,23.18,23.28,23.36,1,72.33,74.39,75.62,1,0.0,1,,,6,,,6,133.26,157.96,1,996.19,1,40.484894,17.200353
2024-10-10 16:00:00,3,taranto,23.11,23.29,23.4,1,75.68,79.33,84.44,1,0.0,1,,,6,,,6,86.86,116.16,1,995.86,1,40.484894,17.200353
2024-10-10 16:30:00,3,taranto,22.89,23.01,23.14,1,84.73,87.78,89.69,1,0.0,1,,,6,,,6,31.56,52.26,1,995.67,1,40.484894,17.200353
2024-10-10 17:00:00,3,taranto,22.88,22.91,22.95,1,89.68,90.28,90.63,1,0.0,1,,,6,,,6,0.0,0.0,5,995.56,1,40.484894,17.200353
2024-10-10 17:30:00,3,taranto,22.83,22.89,22.94,1,90.7,90.87,91.03,1,0.0,1,,,6,,,6,0.0,0.0,5,995.56,1,40.484894,17.200353
2024-10-10 18:00:00,3,taranto,22.65,22.79,22.89,1,91.03,91.48,91.95,1,0.0,1,,,6,,,6,0.0,0.0,1,995.55,1,40.484894,17.200353
2024-10-10 18:30:00,3,taranto,22.61,22.68,22.75,1,92.0,92.24,92.46,1,0.0,1,,,6,,,6,0.0,0.0,1,995.66,1,40.484894,17.200353
2024-10-10 19:00:00,3,taranto,22.65,22.71,22.75,1,92.15,92.31,92.5,1,0.0,1,,,6,,,6,0.0,0.0,1,995.91,1,40.484894,17.200353
2024-10-10 19:30:00,3,taranto,22.66,22.71,22.75,1,92.06,92.18,92.32,1,0.0,1,,,6,,,6,0.0,0.0,1,995.92,1,40.484894,17.200353
2024-10-10 20:00:00,3,taranto,22.59,22.69,22.76,1,91.98,92.06,92.15,1,0.0,1,,,6,,,6,0.0,0.0,1,995.87,1,40.484894,17.200353
2024-10-10 20:30:00,3,taranto,22.56,22.62,22.68,1,90.75,91.45,92.02,1,0.0,1,,,6,,,6,3.27,6.07,1,352.18,0,40.484894,17.200353
2024-10-10 21:00:00,3,taranto,22.66,22.75,22.87,1,88.73,89.84,90.7,1,0.0,1,,,6,,,6,3.23,5.88,1,9.75,0,40.484894,17.200353
2024-10-10 21:30:00,3,taranto,22.78,22.83,22.89,1,88.48,88.86,89.16,1,0.0,1,,,6,,,6,2.6,5.03,1,9.74,0,40.484894,17.200353
2024-10-10 22:00:00,3,taranto,22.77,22.9,23.04,1,84.2,86.57,88.28,1,0.0,1,,,6,,,6,1.95,3.7,1,9.75,0,40.484894,17.200353
2024-10-10 22:30:00,3,taranto,23.0,23.24,23.64,1,66.41,76.2,84.09,1,0.0,1,,,6,,,6,1.4,3.57,1,9.76,0,40.484894,17.200353
2024-10-10 23:00:00,3,taranto,23.67,23.91,24.1,1,59.34,62.01,68.17,1,0.0,1,,,6,,,6,2.37,4.75,1,9.77,0,40.484894,17.200353
2024-10-10 23:30:00,3,taranto,23.65,23.78,23.96,1,61.26,62.59,63.86,1,0.0,1,,,6,,,6,1.26,4.72,1,9.75,0,40.484894,17.200353
2024-10-11 00:00:00,3,taranto,23.72,23.82,23.89,1,59.39,60.73,62.1,1,0.0,1,,,6,,,6,1.79,4.55,1,9.75,0,40.484894,17.200353
2024-10-11 00:30:00,3,taranto,23.59,23.72,23.86,1,59.0,60.97,62.79,1,0.0,1,,,6,,,6,2.44,4.9,1,9.75,0,40.484894,17.200353
2024-10-11 01:00:00,3,taranto,23.81,23.95,24.03,1,57.69,59.36,61.85,1,0.0,1,,,6,,,6,2.27,4.64,1,9.75,0,40.484894,17.200353
2024-10-11 01:30:00,3,taranto,23.57,23.75,23.85,1,62.0,63.58,65.42,1,0.0,1,,,6,,,6,1.0,4.11,1,9.77,0,40.484894,17.200353
2024-10-11 02:00:00,3,taranto,23.22,23.41,23.52,1,65.28,68.49,74.08,1,0.0,1,,,6,,,6,0.98,3.12,1,9.76,0,40.484894,17.200353
2024-10-11 02:30:00,3,taranto,22.82,22.93,23.19,1,75.25,78.13,79.23,1,0.0,1,,,6,,,6,1.03,2.93,1,9.75,0,40.484894,17.200353
2024-10-11 03:00:00,3,taranto,22.58,22.72,22.82,1,78.95,79.61,80.61,1,0.0,1,,,6,,,6,1.03,2.34,1,339.09,0,40.484894,17.200353
2024-10-11 03:30:00,3,taranto,22.54,22.66,22.78,1,79.3,80.23,81.43,1,0.0,1,,,6,,,6,0.0,0.0,1,995.89,1,40.484894,17.200353
2024-10-11 04:00:00,3,taranto,22.67,22.76,22.86,1,78.71,80.1,81.33,1,0.0,1,,,6,,,6,0.0,0.0,1,996.02,1,40.484894,17.200353
2024-10-11 04:30:00,3,taranto,22.85,23.0,23.18,1,73.35,77.4,79.81,1,0.0,1,,,6,,,6,0.0,0.0,1,996.0,1,40.484894,17.200353
2024-10-11 05:00:00,3,taranto,23.07,23.18,23.27,1,74.82,76.06,77.44,1,0.0,1,,,6,,,6,0.0,0.0,1,995.87,1,40.484894,17.200353
2024-10-11 05:30:00,3,taranto,23.07,23.25,23.45,1,69.84,73.58,78.22,1,0.0,1,,,6,,,6,0.0,0.0,1,995.73,1,40.484894,17.200353
2024-10-11 06:00:00,3,taranto,22.81,22.93,23.13,1,77.25,78.77,80.15,1,0.0,1,,,6,,,6,0.0,0.0,1,995.96,1,40.484894,17.200353
2024-10-11 06:30:00,3,taranto,22.85,22.93,23.04,1,78.41,79.2,79.84,1,0.0,1,,,6,,,6,14.23,26.72,1,996.25,1,40.484894,17.200353
2024-10-11 07:00:00,3,taranto,23.04,23.29,23.46,1,70.73,73.86,78.54,1,0.0,1,,,6,,,6,41.26,74.66,1,996.49,1,40.484894,17.200353
2024-10-11 07:30:00,3,taranto,23.25,23.43,23.67,1,67.36,70.46,73.81,1,0.0,1,,,6,,,6,125.88,216.61,1,996.82,1,40.484894,17.200353
2024-10-11 08:00:00,3,taranto,23.55,23.69,23.81,1,67.07,68.62,70.26,1,0.0,1,,,6,,,6,160.56,342.09,1,997.3,1,40.484894,17.200353
2024-10-11 08:30:00,3,taranto,23.69,24.18,24.43,1,66.05,67.89,69.53,1,0.0,1,,,6,,,6,305.16,425.27,1,997.6,1,40.484894,17.200353
2024-10-11 09:00:00,3,taranto,23.66,24.06,24.5,1,65.88,70.15,74.75,1,0.0,1,,,6,,,6,325.91,559.53,1,997.88,1,40.484894,17.200353
2024-10-11 09:30:00,3,taranto,24.53,24.91,25.57,1,53.72,58.99,67.33,1,0.0,1,,,6,,,6,451.67,631.11,1,998.04,1,40.484894,17.200353
2024-10-11 10:00:00,3,taranto,25.72,26.2,26.47,1,49.67,51.4,53.39,1,0.0,1,,,6,,,6,609.33,668.06,1,998.19,1,40.484894,17.200353
2024-10-11 10:30:00,3,taranto,25.9,26.27,26.61,1,45.76,48.58,52.16,1,0.0,1,,,6,,,6,674.3,772.84,1,998.25,1,40.484894,17.200353
2024-10-11 11:00:00,3,taranto,26.22,27.04,27.69,1,43.46,45.72,49.04,1,0.0,1,,,6,,,6,697.46,816.86,1,998.19,1,40.484894,17.200353
2024-10-11 11:30:00,3,taranto,26.8,27.28,27.67,1,41.92,44.16,46.78,1,0.0,1,,,6,,,6,725.28,732.46,1,997.98,1,40.484894,17.200353
2024-10-11 12:00:00,3,taranto,27.58,27.88,28.34,1,36.43,40.07,42.85,1,0.0,1,,,6,,,6,733.81,739.73,1,997.79,1,40.484894,17.200353
2024-10-11 12:30:00,3,taranto,28.38,29.12,29.39,1,24.21,27.54,38.81,1,0.0,1,,,6,,,6,728.35,734.48,1,997.54,1,40.484894,17.200353
2024-10-11 13:00:00,3,taranto,28.86,29.15,29.52,1,25.46,27.47,30.27,1,0.0,1,,,6,,,6,681.87,728.22,1,997.45,1,40.484894,17.200353
2024-10-11 13:30:00,3,taranto,27.93,28.9,29.9,1,24.08,31.24,43.73,1,0.0,1,,,6,,,6,647.69,673.2,1,997.45,1,40.484894,17.200353
2024-10-11 14:00:00,3,taranto,26.63,28.01,29.91,1,24.41,39.8,49.25,1,0.0,1,,,6,,,6,583.07,618.49,1,997.58,1,40.484894,17.200353
2024-10-11 14:30:00,3,taranto,26.6,26.8,27.05,1,43.0,45.24,49.1,1,0.0,1,,,6,,,6,508.1,560.75,1,997.63,1,40.484894,17.200353
2024-10-11 15:00:00,3,taranto,26.97,27.33,27.98,1,38.47,42.27,45.7,1,0.0,1,,,6,,,6,448.03,474.23,1,997.78,1,40.484894,17.200353
2024-10-11 15:30:00,3,taranto,27.16,27.53,27.97,1,38.54,41.7,44.52,1,0.0,1,,,6,,,6,347.42,406.9,1,997.94,1,40.484894,17.200353
2024-10-11 16:00:00,3,taranto,26.32,26.87,27.59,1,38.54,46.52,51.17,1,0.0,1,,,6,,,6,249.06,289.19,1,998.24,1,40.484894,17.200353
2024-10-11 16:30:00,3,taranto,25.88,26.13,26.45,1,39.31,43.21,48.65,1,0.0,1,,,6,,,6,121.34,191.57,1,998.52,1,40.484894,17.200353
2024-10-11 17:00:00,3,taranto,24.19,25.0,25.86,1,39.51,41.36,42.66,1,0.0,1,,,6,,,6,27.56,72.44,1,998.96,1,40.484894,17.200353
2024-10-11 17:30:00,3,taranto,23.24,23.66,24.09,1,42.22,42.67,43.04,1,0.0,1,,,6,,,6,0.0,0.0,5,999.35,1,40.484894,17.200353
2024-10-11 18:00:00,3,taranto,22.94,23.06,23.26,1,42.78,43.55,44.43,1,0.0,1,,,6,,,6,0.0,0.0,1,999.78,1,40.484894,17.200353
2024-10-11 18:30:00,3,taranto,22.74,22.86,23.01,1,40.9,42.94,43.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.22,1,40.484894,17.200353
2024-10-11 19:00:00,3,taranto,22.16,22.49,22.75,1,39.76,40.66,41.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.56,1,40.484894,17.200353
2024-10-11 19:30:00,3,taranto,21.55,21.79,22.17,1,41.84,45.32,47.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.99,1,40.484894,17.200353
2024-10-11 20:00:00,3,taranto,21.21,21.36,21.56,1,46.25,46.87,47.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.35,1,40.484894,17.200353
2024-10-11 20:30:00,3,taranto,20.59,20.85,21.18,1,46.8,49.03,51.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.64,1,40.484894,17.200353
2024-10-11 21:00:00,3,taranto,20.34,20.43,20.6,1,51.29,53.9,57.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.87,1,40.484894,17.200353
2024-10-11 21:30:00,3,taranto,19.92,20.14,20.34,1,57.1,60.44,64.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.02,1,40.484894,17.200353
2024-10-11 22:00:00,3,taranto,19.45,19.7,19.93,1,64.84,67.5,69.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.22,1,40.484894,17.200353
2024-10-11 22:30:00,3,taranto,18.97,19.19,19.44,1,69.81,71.09,72.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-10-11 23:00:00,3,taranto,18.63,18.82,18.99,1,72.61,73.91,75.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.28,1,40.484894,17.200353
2024-10-11 23:30:00,3,taranto,18.31,18.42,18.61,1,74.78,75.49,75.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.22,1,40.484894,17.200353
2024-10-12 00:00:00,3,taranto,18.32,18.37,18.44,1,74.54,74.84,75.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.27,1,40.484894,17.200353
2024-10-12 00:30:00,3,taranto,17.82,18.13,18.33,1,75.01,75.33,75.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.24,1,40.484894,17.200353
2024-10-12 01:00:00,3,taranto,17.17,17.51,17.83,1,75.75,76.37,77.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.3,1,40.484894,17.200353
2024-10-12 01:30:00,3,taranto,17.19,17.57,17.84,1,71.07,73.1,76.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.28,1,40.484894,17.200353
2024-10-12 02:00:00,3,taranto,17.84,17.98,18.08,1,68.9,69.65,70.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.33,1,40.484894,17.200353
2024-10-12 02:30:00,3,taranto,17.55,17.73,17.96,1,69.37,69.76,70.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.38,1,40.484894,17.200353
2024-10-12 03:00:00,3,taranto,16.8,17.29,17.6,1,69.69,70.59,72.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.49,1,40.484894,17.200353
2024-10-12 03:30:00,3,taranto,16.78,17.07,17.31,1,69.51,70.67,72.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.65,1,40.484894,17.200353
2024-10-12 04:00:00,3,taranto,17.28,17.37,17.48,1,68.61,69.07,69.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.98,1,40.484894,17.200353
2024-10-12 04:30:00,3,taranto,17.26,17.41,17.57,1,68.36,68.96,69.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.11,1,40.484894,17.200353
2024-10-12 05:00:00,3,taranto,17.16,17.3,17.45,1,69.44,70.05,71.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.29,1,40.484894,17.200353
2024-10-12 05:30:00,3,taranto,16.6,16.87,17.17,1,70.99,72.09,73.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.36,1,40.484894,17.200353
2024-10-12 06:00:00,3,taranto,16.53,16.62,16.76,1,72.9,73.52,74.01,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.37,1,40.484894,17.200353
2024-10-12 06:30:00,3,taranto,16.59,17.05,17.56,1,72.82,73.55,74.22,1,0.0,1,,,6,,,6,12.2,21.98,1,1003.6,1,40.484894,17.200353
2024-10-12 07:00:00,3,taranto,17.51,17.83,18.59,1,70.9,72.57,73.71,1,0.0,1,,,6,,,6,62.12,135.43,1,1003.87,1,40.484894,17.200353
2024-10-12 07:30:00,3,taranto,18.65,19.23,19.87,1,66.7,68.9,70.64,1,0.0,1,,,6,,,6,185.22,227.0,1,1004.3,1,40.484894,17.200353
2024-10-12 08:00:00,3,taranto,19.92,20.22,20.87,1,65.14,66.38,67.28,1,0.0,1,,,6,,,6,271.08,327.05,1,1004.47,1,40.484894,17.200353
2024-10-12 08:30:00,3,taranto,20.9,21.35,21.72,1,58.25,61.18,64.7,1,0.0,1,,,6,,,6,375.44,420.93,1,1004.52,1,40.484894,17.200353
2024-10-12 09:00:00,3,taranto,21.8,22.16,22.54,1,55.23,56.77,58.5,1,0.0,1,,,6,,,6,465.31,508.86,1,1004.85,1,40.484894,17.200353
2024-10-12 09:30:00,3,taranto,22.49,22.8,23.11,1,50.83,53.4,55.84,1,0.0,1,,,6,,,6,544.7,584.37,1,1005.09,1,40.484894,17.200353
2024-10-12 10:00:00,3,taranto,23.15,23.44,23.85,1,47.89,49.85,51.26,1,0.0,1,,,6,,,6,618.77,662.3,1,1005.24,1,40.484894,17.200353
2024-10-12 10:30:00,3,taranto,23.72,24.17,25.22,1,43.43,46.83,49.02,1,0.0,1,,,6,,,6,686.33,714.69,1,1005.27,1,40.484894,17.200353
2024-10-12 11:00:00,3,taranto,24.3,24.7,25.2,1,42.98,44.85,46.51,1,0.0,1,,,6,,,6,486.94,749.93,1,1005.29,1,40.484894,17.200353
2024-10-12 11:30:00,3,taranto,24.39,24.63,24.84,1,43.28,44.28,45.11,1,0.0,1,,,6,,,6,395.04,778.38,1,1005.27,1,40.484894,17.200353
2024-10-12 12:00:00,3,taranto,24.17,24.48,24.83,1,42.45,43.64,45.2,1,0.0,1,,,6,,,6,298.86,807.26,1,1005.23,1,40.484894,17.200353
2024-10-12 12:30:00,3,taranto,24.06,24.57,25.21,1,40.11,41.8,43.59,1,0.0,1,,,6,,,6,436.08,788.79,1,1005.0,1,40.484894,17.200353
2024-10-12 13:00:00,3,taranto,24.64,25.12,25.62,1,37.99,39.86,41.68,1,0.0,1,,,6,,,6,450.5,707.83,1,1004.83,1,40.484894,17.200353
2024-10-12 13:30:00,3,taranto,24.93,25.28,25.72,1,37.82,39.05,40.16,1,0.0,1,,,6,,,6,489.13,690.56,1,1004.69,1,40.484894,17.200353
2024-10-12 14:00:00,3,taranto,24.87,25.13,25.62,1,37.77,38.98,40.11,1,0.0,1,,,6,,,6,318.36,632.52,1,1004.65,1,40.484894,17.200353
2024-10-12 14:30:00,3,taranto,24.96,25.6,26.88,1,35.74,37.66,38.88,1,0.0,1,,,6,,,6,383.53,556.71,1,1004.62,1,40.484894,17.200353
2024-10-12 15:00:00,3,taranto,25.02,25.68,26.83,1,35.42,37.93,39.34,1,0.0,1,,,6,,,6,238.19,468.98,1,1004.67,1,40.484894,17.200353
2024-10-12 15:30:00,3,taranto,24.82,25.4,25.86,1,38.7,39.92,42.34,1,0.0,1,,,6,,,6,256.01,412.45,1,1004.66,1,40.484894,17.200353
2024-10-12 16:00:00,3,taranto,23.67,24.34,24.84,1,41.95,43.65,46.16,1,0.0,1,,,6,,,6,115.52,257.39,1,1004.72,1,40.484894,17.200353
2024-10-12 16:30:00,3,taranto,22.92,23.43,23.63,1,46.41,48.75,51.29,1,0.0,1,,,6,,,6,77.96,148.87,1,1004.89,1,40.484894,17.200353
2024-10-12 17:00:00,3,taranto,21.79,22.3,22.91,1,51.43,53.17,54.79,1,0.0,1,,,6,,,6,13.54,46.0,1,1005.09,1,40.484894,17.200353
2024-10-12 17:30:00,3,taranto,21.07,21.42,21.86,1,55.02,56.5,57.42,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.39,1,40.484894,17.200353
2024-10-12 18:00:00,3,taranto,20.62,20.86,21.07,1,55.34,56.14,57.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.48,1,40.484894,17.200353
2024-10-12 18:30:00,3,taranto,20.0,20.28,20.62,1,56.47,59.17,61.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.66,1,40.484894,17.200353
2024-10-12 19:00:00,3,taranto,19.57,19.81,20.04,1,61.21,62.57,63.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.93,1,40.484894,17.200353
2024-10-12 19:30:00,3,taranto,19.37,19.46,19.59,1,60.05,61.13,63.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.91,1,40.484894,17.200353
2024-10-12 20:00:00,3,taranto,19.14,19.29,19.43,1,59.39,60.07,60.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.09,1,40.484894,17.200353
2024-10-12 20:30:00,3,taranto,18.85,19.04,19.19,1,60.64,61.07,61.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.5,1,40.484894,17.200353
2024-10-12 21:00:00,3,taranto,18.75,18.88,18.95,1,58.31,60.43,61.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.76,1,40.484894,17.200353
2024-10-12 21:30:00,3,taranto,18.73,18.81,18.92,1,58.55,60.96,62.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.96,1,40.484894,17.200353
2024-10-12 22:00:00,3,taranto,18.3,18.61,18.74,1,61.64,63.44,65.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.06,1,40.484894,17.200353
2024-10-12 22:30:00,3,taranto,18.16,18.28,18.37,1,65.63,66.13,66.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.08,1,40.484894,17.200353
2024-10-12 23:00:00,3,taranto,17.81,18.02,18.19,1,65.87,66.49,68.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-10-12 23:30:00,3,taranto,17.89,18.07,18.23,1,66.22,67.99,69.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.08,1,40.484894,17.200353
2024-10-13 00:00:00,3,taranto,17.63,17.92,18.28,1,65.5,68.08,69.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.08,1,40.484894,17.200353
2024-10-13 00:30:00,3,taranto,17.61,17.72,17.81,1,64.67,65.28,65.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.09,1,40.484894,17.200353
2024-10-13 01:00:00,3,taranto,17.04,17.3,17.66,1,65.6,66.95,68.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.01,1,40.484894,17.200353
2024-10-13 01:30:00,3,taranto,16.73,16.86,17.06,1,68.7,70.03,71.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.1,1,40.484894,17.200353
2024-10-13 02:00:00,3,taranto,16.29,16.49,16.71,1,71.64,73.06,73.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.83,1,40.484894,17.200353
2024-10-13 02:30:00,3,taranto,15.81,16.16,16.37,1,73.5,73.99,74.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.65,1,40.484894,17.200353
2024-10-13 03:00:00,3,taranto,15.6,15.69,15.82,1,75.0,75.73,76.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.54,1,40.484894,17.200353
2024-10-13 03:30:00,3,taranto,15.67,15.73,15.82,1,75.74,76.29,76.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.65,1,40.484894,17.200353
2024-10-13 04:00:00,3,taranto,15.65,15.76,15.81,1,75.47,75.94,76.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.67,1,40.484894,17.200353
2024-10-13 04:30:00,3,taranto,15.4,15.54,15.64,1,71.15,74.56,77.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.68,1,40.484894,17.200353
2024-10-13 05:00:00,3,taranto,15.43,15.55,15.64,1,69.69,71.94,75.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.7,1,40.484894,17.200353
2024-10-13 05:30:00,3,taranto,15.46,15.53,15.64,1,74.18,77.08,79.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.69,1,40.484894,17.200353
2024-10-13 06:00:00,3,taranto,15.44,15.55,15.67,1,78.25,79.11,79.95,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.66,1,40.484894,17.200353
2024-10-13 06:30:00,3,taranto,15.67,15.86,16.15,1,76.65,78.01,79.25,1,0.0,1,,,6,,,6,15.4,23.59,1,1006.93,1,40.484894,17.200353
2024-10-13 07:00:00,3,taranto,16.15,16.44,17.02,1,76.89,78.59,79.39,1,0.0,1,,,6,,,6,52.57,128.28,1,1007.0,1,40.484894,17.200353
2024-10-13 07:30:00,3,taranto,17.14,18.32,19.36,1,66.16,71.65,76.93,1,0.0,1,,,6,,,6,163.61,215.7,1,1007.2,1,40.484894,17.200353
2024-10-13 08:00:00,3,taranto,19.26,19.62,20.05,1,66.4,67.75,68.56,1,0.0,1,,,6,,,6,267.95,320.18,1,1007.46,1,40.484894,17.200353
2024-10-13 08:30:00,3,taranto,20.05,20.59,20.94,1,64.78,66.19,68.34,1,0.0,1,,,6,,,6,366.75,408.31,1,1007.8,1,40.484894,17.200353
2024-10-13 09:00:00,3,taranto,20.49,20.78,20.98,1,64.03,65.36,66.58,1,0.0,1,,,6,,,6,0.95,2.32,1,0.0,0,40.484894,17.200353
2024-10-13 09:30:00,3,taranto,20.34,20.58,20.84,1,63.83,65.83,68.17,1,0.0,1,,,6,,,6,1.39,2.98,1,10.65,0,40.484894,17.200353
2024-10-13 10:00:00,3,taranto,20.63,20.98,21.47,1,56.73,62.71,66.18,1,0.0,1,,,6,,,6,1.62,3.33,1,10.65,0,40.484894,17.200353
2024-10-13 10:30:00,3,taranto,21.35,22.0,22.45,1,53.28,55.15,58.17,1,0.0,1,,,6,,,6,1.54,3.8,1,10.66,0,40.484894,17.200353
2024-10-13 11:00:00,3,taranto,21.89,22.25,23.07,1,50.59,52.42,55.07,1,0.0,1,,,6,,,6,1.54,3.43,1,10.66,0,40.484894,17.200353
2024-10-13 11:30:00,3,taranto,22.55,22.98,23.44,1,50.01,52.31,54.19,1,0.0,1,,,6,,,6,705.17,710.15,1,1007.64,1,40.484894,17.200353
2024-10-13 12:00:00,3,taranto,22.26,22.55,23.07,1,50.75,52.69,54.64,1,0.0,1,,,6,,,6,708.43,711.36,1,1007.17,1,40.484894,17.200353
2024-10-13 12:30:00,3,taranto,22.59,22.9,23.18,1,49.14,51.52,54.54,1,0.0,1,,,6,,,6,696.43,704.6,1,1007.06,1,40.484894,17.200353
2024-10-13 13:00:00,3,taranto,22.12,22.39,22.6,1,54.5,56.4,57.7,1,0.0,1,,,6,,,6,2.72,4.91,1,354.33,0,40.484894,17.200353
2024-10-13 13:30:00,3,taranto,22.04,22.29,22.48,1,56.47,57.52,58.79,1,0.0,1,,,6,,,6,3.31,5.45,1,2.42,0,40.484894,17.200353
2024-10-13 14:00:00,3,taranto,22.13,22.3,22.49,1,56.71,58.37,59.87,1,0.0,1,,,6,,,6,3.81,6.03,1,2.42,0,40.484894,17.200353
2024-10-13 14:30:00,3,taranto,22.39,22.53,22.77,1,54.29,56.68,58.3,1,0.0,1,,,6,,,6,3.67,5.63,1,2.42,0,40.484894,17.200353
2024-10-13 15:00:00,3,taranto,22.77,23.05,23.21,1,51.41,53.39,55.6,1,0.0,1,,,6,,,6,2.75,4.86,1,2.42,0,40.484894,17.200353
2024-10-13 15:30:00,3,taranto,22.95,23.09,23.26,1,51.38,53.4,54.99,1,0.0,1,,,6,,,6,2.61,4.36,1,2.42,0,40.484894,17.200353
2024-10-13 16:00:00,3,taranto,22.99,23.13,23.28,1,51.52,52.74,53.57,1,0.0,1,,,6,,,6,1.88,3.39,1,2.41,0,40.484894,17.200353
2024-10-13 16:30:00,3,taranto,22.79,23.02,23.35,1,50.99,52.96,54.53,1,0.0,1,,,6,,,6,1.57,2.76,1,2.42,0,40.484894,17.200353
2024-10-13 17:00:00,3,taranto,21.79,22.28,22.91,1,52.22,55.68,57.18,1,0.0,1,,,6,,,6,0.98,2.4,1,2.4,0,40.484894,17.200353
2024-10-13 17:30:00,3,taranto,21.37,21.53,21.77,1,55.23,56.21,57.37,1,0.0,1,,,6,,,6,0.48,1.34,1,2.4,0,40.484894,17.200353
2024-10-13 18:00:00,3,taranto,21.03,21.26,21.4,1,55.49,56.58,58.94,1,0.0,1,,,6,,,6,0.57,3.41,1,326.33,0,40.484894,17.200353
2024-10-13 18:30:00,3,taranto,20.25,20.63,21.0,1,59.09,60.2,60.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.13,1,40.484894,17.200353
2024-10-13 19:00:00,3,taranto,19.8,20.0,20.25,1,60.51,61.11,61.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.32,1,40.484894,17.200353
2024-10-13 19:30:00,3,taranto,19.57,19.68,19.81,1,61.75,62.33,62.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.43,1,40.484894,17.200353
2024-10-13 20:00:00,3,taranto,19.31,19.4,19.57,1,62.77,63.74,64.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.53,1,40.484894,17.200353
2024-10-13 20:30:00,3,taranto,19.17,19.27,19.41,1,63.88,65.15,66.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.53,1,40.484894,17.200353
2024-10-13 21:00:00,3,taranto,19.03,19.15,19.21,1,66.42,66.81,67.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.68,1,40.484894,17.200353
2024-10-13 21:30:00,3,taranto,18.7,18.86,19.04,1,64.65,66.22,67.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.7,1,40.484894,17.200353
2024-10-13 22:00:00,3,taranto,18.43,18.59,18.74,1,63.07,63.51,64.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.8,1,40.484894,17.200353
2024-10-13 22:30:00,3,taranto,18.24,18.32,18.45,1,63.15,63.5,63.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.88,1,40.484894,17.200353
2024-10-13 23:00:00,3,taranto,18.04,18.24,18.32,1,63.53,63.94,64.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.7,1,40.484894,17.200353
2024-10-13 23:30:00,3,taranto,17.77,17.89,18.05,1,65.01,65.96,66.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.56,1,40.484894,17.200353
2024-10-14 00:00:00,3,taranto,17.76,17.79,17.82,1,66.53,67.21,67.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.52,1,40.484894,17.200353
2024-10-14 00:30:00,3,taranto,17.55,17.7,17.82,1,66.62,67.05,67.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.6,1,40.484894,17.200353
2024-10-14 01:00:00,3,taranto,17.51,17.55,17.63,1,67.09,67.33,67.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.72,1,40.484894,17.200353
2024-10-14 01:30:00,3,taranto,17.53,17.72,17.93,1,66.46,67.0,67.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.68,1,40.484894,17.200353
2024-10-14 02:00:00,3,taranto,17.89,18.11,18.2,1,65.83,66.35,67.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.68,1,40.484894,17.200353
2024-10-14 02:30:00,3,taranto,17.65,17.86,18.02,1,67.35,69.04,70.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.59,1,40.484894,17.200353
2024-10-14 03:00:00,3,taranto,17.28,17.51,17.66,1,70.59,71.95,72.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.55,1,40.484894,17.200353
2024-10-14 03:30:00,3,taranto,16.77,16.92,17.21,1,72.97,73.51,74.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.57,1,40.484894,17.200353
2024-10-14 04:00:00,3,taranto,16.61,16.71,16.88,1,71.2,73.12,74.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.54,1,40.484894,17.200353
2024-10-14 04:30:00,3,taranto,16.83,17.14,17.35,1,66.7,68.47,71.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.55,1,40.484894,17.200353
2024-10-14 05:00:00,3,taranto,17.11,17.25,17.35,1,66.69,68.37,70.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.57,1,40.484894,17.200353
2024-10-14 05:30:00,3,taranto,16.71,17.06,17.21,1,70.56,71.72,72.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.56,1,40.484894,17.200353
2024-10-14 06:00:00,3,taranto,16.2,16.37,16.71,1,69.0,70.89,71.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.64,1,40.484894,17.200353
2024-10-14 06:30:00,3,taranto,16.36,16.59,16.8,1,66.65,67.79,68.8,1,0.0,1,,,6,,,6,12.12,23.19,1,1007.92,1,40.484894,17.200353
2024-10-14 07:00:00,3,taranto,16.8,17.25,17.82,1,65.09,66.05,66.46,1,0.0,1,,,6,,,6,49.31,116.36,1,1008.21,1,40.484894,17.200353
2024-10-14 07:30:00,3,taranto,17.83,18.78,19.91,1,56.82,61.14,65.04,1,0.0,1,,,6,,,6,180.96,219.23,1,1008.38,1,40.484894,17.200353
2024-10-14 08:00:00,3,taranto,19.94,20.95,21.82,1,52.37,54.2,56.32,1,0.0,1,,,6,,,6,272.36,318.16,1,1008.67,1,40.484894,17.200353
2024-10-14 08:30:00,3,taranto,21.85,22.45,23.06,1,49.44,50.92,52.35,1,0.0,1,,,6,,,6,361.84,404.37,1,1008.73,1,40.484894,17.200353
2024-10-14 09:00:00,3,taranto,22.92,23.33,24.2,1,45.29,50.66,53.88,1,0.0,1,,,6,,,6,448.77,489.78,1,1008.76,1,40.484894,17.200353
2024-10-14 09:30:00,3,taranto,23.6,24.02,24.54,1,38.62,47.09,51.04,1,0.0,1,,,6,,,6,526.82,560.85,1,1008.76,1,40.484894,17.200353
2024-10-14 10:00:00,3,taranto,24.27,24.49,24.73,1,37.81,38.58,39.22,1,0.0,1,,,6,,,6,594.11,621.72,1,1008.7,1,40.484894,17.200353
2024-10-14 10:30:00,3,taranto,24.58,25.25,26.27,1,35.81,37.34,38.49,1,0.0,1,,,6,,,6,645.14,662.2,1,1008.61,1,40.484894,17.200353
2024-10-14 11:00:00,3,taranto,25.87,26.37,26.73,1,35.39,36.2,36.93,1,0.0,1,,,6,,,6,680.17,693.9,1,1008.51,1,40.484894,17.200353
2024-10-14 11:30:00,3,taranto,25.86,26.33,26.69,1,35.69,36.59,37.75,1,0.0,1,,,6,,,6,701.35,708.23,1,1008.32,1,40.484894,17.200353
2024-10-14 12:00:00,3,taranto,26.61,27.36,27.81,1,33.81,34.77,36.19,1,0.0,1,,,6,,,6,703.05,708.03,1,1008.05,1,40.484894,17.200353
2024-10-14 12:30:00,3,taranto,27.6,27.95,28.18,1,33.05,33.69,34.27,1,0.0,1,,,6,,,6,689.64,700.05,1,1007.83,1,40.484894,17.200353
2024-10-14 13:00:00,3,taranto,27.39,27.64,28.06,1,33.57,34.51,35.21,1,0.0,1,,,6,,,6,656.19,677.44,1,1007.6,1,40.484894,17.200353
2024-10-14 13:30:00,3,taranto,27.02,27.57,27.94,1,34.02,34.84,35.95,1,0.0,1,,,6,,,6,608.81,635.75,1,1007.46,1,40.484894,17.200353
2024-10-14 14:00:00,3,taranto,26.97,27.22,27.54,1,34.72,35.65,36.52,1,0.0,1,,,6,,,6,548.31,580.03,1,1007.26,1,40.484894,17.200353
2024-10-14 14:30:00,3,taranto,26.91,27.2,27.5,1,35.46,36.15,36.6,1,0.0,1,,,6,,,6,476.91,512.68,1,1007.1,1,40.484894,17.200353
2024-10-14 15:00:00,3,taranto,26.45,26.63,27.08,1,35.89,36.42,36.81,1,0.0,1,,,6,,,6,392.27,437.79,1,1007.09,1,40.484894,17.200353
2024-10-14 15:30:00,3,taranto,26.44,26.64,26.83,1,35.78,36.3,36.75,1,0.0,1,,,6,,,6,305.48,343.8,1,1007.11,1,40.484894,17.200353
2024-10-14 16:00:00,3,taranto,25.8,26.17,26.57,1,36.36,36.86,37.38,1,0.0,1,,,6,,,6,210.65,257.9,1,1007.09,1,40.484894,17.200353
2024-10-14 16:30:00,3,taranto,25.17,25.66,25.96,1,37.24,37.58,38.16,1,0.0,1,,,6,,,6,118.45,163.51,1,1007.12,1,40.484894,17.200353
2024-10-14 17:00:00,3,taranto,23.65,24.31,25.09,1,38.21,39.61,40.83,1,0.0,1,,,6,,,6,23.59,72.44,1,1007.27,1,40.484894,17.200353
2024-10-14 17:30:00,3,taranto,22.46,23.02,23.62,1,40.86,41.99,43.16,1,0.0,1,,,6,,,6,0.0,0.0,5,1007.38,1,40.484894,17.200353
2024-10-14 18:00:00,3,taranto,21.47,21.96,22.49,1,43.26,44.9,46.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.51,1,40.484894,17.200353
2024-10-14 18:30:00,3,taranto,20.8,21.08,21.47,1,46.32,47.52,48.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.54,1,40.484894,17.200353
2024-10-14 19:00:00,3,taranto,20.44,20.6,20.82,1,48.67,49.0,49.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.53,1,40.484894,17.200353
2024-10-14 19:30:00,3,taranto,20.1,20.27,20.45,1,48.73,49.55,50.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.63,1,40.484894,17.200353
2024-10-14 20:00:00,3,taranto,19.93,20.04,20.11,1,50.08,50.86,51.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.62,1,40.484894,17.200353
2024-10-14 20:30:00,3,taranto,19.7,19.91,20.01,1,50.36,50.91,51.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.86,1,40.484894,17.200353
2024-10-14 21:00:00,3,taranto,19.02,19.46,19.74,1,50.78,51.91,53.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.1,1,40.484894,17.200353
2024-10-14 21:30:00,3,taranto,18.9,18.97,19.06,1,52.99,53.63,54.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.2,1,40.484894,17.200353
2024-10-14 22:00:00,3,taranto,18.61,18.78,18.96,1,53.83,54.75,55.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.11,1,40.484894,17.200353
2024-10-14 22:30:00,3,taranto,18.59,18.64,18.71,1,54.76,55.37,55.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.94,1,40.484894,17.200353
2024-10-14 23:00:00,3,taranto,18.46,18.55,18.66,1,54.35,55.51,56.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.87,1,40.484894,17.200353
2024-10-14 23:30:00,3,taranto,17.79,18.11,18.43,1,55.54,61.5,66.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.92,1,40.484894,17.200353
2024-10-15 00:00:00,3,taranto,17.29,17.54,17.81,1,66.22,66.55,67.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.92,1,40.484894,17.200353
2024-10-15 00:30:00,3,taranto,17.16,17.26,17.31,1,67.31,67.67,68.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.86,1,40.484894,17.200353
2024-10-15 01:00:00,3,taranto,17.14,17.27,17.35,1,66.77,67.74,68.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.79,1,40.484894,17.200353
2024-10-15 01:30:00,3,taranto,17.3,17.44,17.58,1,62.13,65.58,69.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.55,1,40.484894,17.200353
2024-10-15 02:00:00,3,taranto,17.36,17.48,17.57,1,59.09,64.42,67.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.42,1,40.484894,17.200353
2024-10-15 02:30:00,3,taranto,17.51,17.59,17.7,1,57.04,57.73,58.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.33,1,40.484894,17.200353
2024-10-15 03:00:00,3,taranto,17.16,17.33,17.57,1,57.21,61.99,65.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.13,1,40.484894,17.200353
2024-10-15 03:30:00,3,taranto,16.78,16.87,17.11,1,62.97,63.99,64.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.0,1,40.484894,17.200353
2024-10-15 04:00:00,3,taranto,16.83,16.96,17.26,1,63.84,64.48,65.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.03,1,40.484894,17.200353
2024-10-15 04:30:00,3,taranto,17.29,17.44,17.61,1,60.98,61.87,63.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.06,1,40.484894,17.200353
2024-10-15 05:00:00,3,taranto,17.45,17.56,17.69,1,60.61,61.52,62.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-10-15 05:30:00,3,taranto,17.28,17.42,17.53,1,60.41,61.48,62.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.22,1,40.484894,17.200353
2024-10-15 06:00:00,3,taranto,17.16,17.28,17.4,1,59.83,62.34,63.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.34,1,40.484894,17.200353
2024-10-15 06:30:00,3,taranto,17.36,17.65,17.91,1,56.74,58.81,59.99,1,0.0,1,,,6,,,6,11.31,24.59,1,1007.52,1,40.484894,17.200353
2024-10-15 07:00:00,3,taranto,18.0,18.32,18.78,1,55.86,57.43,59.1,1,0.0,1,,,6,,,6,54.93,120.2,1,1007.77,1,40.484894,17.200353
2024-10-15 07:30:00,3,taranto,18.86,20.03,20.93,1,50.76,53.3,58.4,1,0.0,1,,,6,,,6,160.29,200.86,1,1008.09,1,40.484894,17.200353
2024-10-15 08:00:00,3,taranto,20.97,21.46,21.79,1,48.27,49.67,51.17,1,0.0,1,,,6,,,6,252.89,300.4,1,1008.29,1,40.484894,17.200353
2024-10-15 08:30:00,3,taranto,21.7,22.39,23.09,1,45.26,47.23,48.73,1,0.0,1,,,6,,,6,337.59,386.71,1,1008.46,1,40.484894,17.200353
2024-10-15 09:00:00,3,taranto,22.79,23.12,23.42,1,45.12,48.11,50.46,1,0.0,1,,,6,,,6,426.41,470.29,1,1008.63,1,40.484894,17.200353
2024-10-15 09:30:00,3,taranto,22.88,23.25,23.6,1,46.25,47.83,49.91,1,0.0,1,,,6,,,6,508.2,542.27,1,1008.65,1,40.484894,17.200353
2024-10-15 10:00:00,3,taranto,23.4,23.75,24.18,1,45.27,46.42,47.03,1,0.0,1,,,6,,,6,572.77,600.62,1,1008.7,1,40.484894,17.200353
2024-10-15 10:30:00,3,taranto,23.24,23.46,23.61,1,47.87,49.65,51.28,1,0.0,1,,,6,,,6,619.25,639.17,1,1008.68,1,40.484894,17.200353
2024-10-15 11:00:00,3,taranto,23.67,24.0,24.47,1,49.1,51.04,53.24,1,0.0,1,,,6,,,6,652.38,667.15,1,1008.61,1,40.484894,17.200353
2024-10-15 11:30:00,3,taranto,23.74,24.02,24.39,1,52.11,53.26,54.41,1,0.0,1,,,6,,,6,671.03,683.39,1,1008.49,1,40.484894,17.200353
2024-10-15 12:00:00,3,taranto,23.53,23.79,24.27,1,54.53,56.53,58.78,1,0.0,1,,,6,,,6,681.9,685.52,1,1008.25,1,40.484894,17.200353
2024-10-15 12:30:00,3,taranto,23.49,23.68,23.82,1,55.05,56.27,57.72,1,0.0,1,,,6,,,6,665.28,677.75,1,1008.08,1,40.484894,17.200353
2024-10-15 13:00:00,3,taranto,23.61,23.9,24.08,1,52.97,55.25,56.75,1,0.0,1,,,6,,,6,633.86,651.2,1,1007.92,1,40.484894,17.200353
2024-10-15 13:30:00,3,taranto,23.74,24.24,24.69,1,50.48,53.91,56.03,1,0.0,1,,,6,,,6,589.07,616.17,1,1007.8,1,40.484894,17.200353
2024-10-15 14:00:00,3,taranto,24.44,24.67,25.1,1,48.16,51.63,54.52,1,0.0,1,,,6,,,6,531.78,562.06,1,1007.7,1,40.484894,17.200353
2024-10-15 14:30:00,3,taranto,24.76,24.91,25.12,1,49.33,52.09,54.23,1,0.0,1,,,6,,,6,462.15,497.35,1,1007.62,1,40.484894,17.200353
2024-10-15 15:00:00,3,taranto,24.78,25.05,25.47,1,46.7,50.64,54.64,1,0.0,1,,,6,,,6,380.22,422.24,1,1007.53,1,40.484894,17.200353
2024-10-15 15:30:00,3,taranto,24.88,25.27,25.49,1,46.38,52.74,56.38,1,0.0,1,,,6,,,6,292.46,335.63,1,1007.46,1,40.484894,17.200353
2024-10-15 16:00:00,3,taranto,24.03,24.82,25.62,1,50.36,56.81,60.93,1,0.0,1,,,6,,,6,199.49,247.6,1,1007.47,1,40.484894,17.200353
2024-10-15 16:30:00,3,taranto,23.5,23.84,24.09,1,60.3,61.54,63.31,1,0.0,1,,,6,,,6,103.92,148.57,1,1007.65,1,40.484894,17.200353
2024-10-15 17:00:00,3,taranto,22.29,22.8,23.56,1,61.31,64.47,65.67,1,0.0,1,,,6,,,6,19.71,60.54,1,1007.83,1,40.484894,17.200353
2024-10-15 17:30:00,3,taranto,21.94,22.14,22.27,1,65.6,67.35,68.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.9,1,40.484894,17.200353
2024-10-15 18:00:00,3,taranto,21.68,21.8,21.99,1,68.83,69.77,70.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.1,1,40.484894,17.200353
2024-10-15 18:30:00,3,taranto,21.08,21.48,21.71,1,60.87,66.45,71.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.22,1,40.484894,17.200353
2024-10-15 19:00:00,3,taranto,20.95,21.05,21.23,1,53.67,57.25,60.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.47,1,40.484894,17.200353
2024-10-15 19:30:00,3,taranto,20.58,21.05,21.33,1,52.92,55.19,59.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.72,1,40.484894,17.200353
2024-10-15 20:00:00,3,taranto,19.93,20.2,20.57,1,58.9,59.99,60.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.99,1,40.484894,17.200353
2024-10-15 20:30:00,3,taranto,19.62,19.84,20.09,1,56.25,58.91,59.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.02,1,40.484894,17.200353
2024-10-15 21:00:00,3,taranto,19.81,19.96,20.05,1,55.23,55.73,56.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.09,1,40.484894,17.200353
2024-10-15 21:30:00,3,taranto,19.68,19.87,19.96,1,55.45,55.84,56.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.18,1,40.484894,17.200353
2024-10-15 22:00:00,3,taranto,19.32,19.58,19.68,1,56.77,57.47,59.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.04,1,40.484894,17.200353
2024-10-15 22:30:00,3,taranto,18.99,19.09,19.29,1,59.4,59.97,60.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.9,1,40.484894,17.200353
2024-10-15 23:00:00,3,taranto,18.69,18.9,19.07,1,59.75,60.86,62.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.94,1,40.484894,17.200353
2024-10-15 23:30:00,3,taranto,18.75,18.95,19.03,1,60.7,63.59,67.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.0,1,40.484894,17.200353
2024-10-16 00:00:00,3,taranto,17.64,18.2,18.78,1,67.62,69.17,70.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.94,1,40.484894,17.200353
2024-10-16 00:30:00,3,taranto,16.91,17.12,17.56,1,68.07,68.75,69.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.02,1,40.484894,17.200353
2024-10-16 01:00:00,3,taranto,16.83,16.94,17.07,1,68.54,68.81,69.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.06,1,40.484894,17.200353
2024-10-16 01:30:00,3,taranto,16.58,16.88,17.1,1,67.43,68.47,69.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.94,1,40.484894,17.200353
2024-10-16 02:00:00,3,taranto,16.66,16.85,17.07,1,67.46,68.3,69.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.89,1,40.484894,17.200353
2024-10-16 02:30:00,3,taranto,16.5,16.75,17.04,1,67.36,68.33,69.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.75,1,40.484894,17.200353
2024-10-16 03:00:00,3,taranto,16.54,16.59,16.7,1,69.01,69.42,69.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.73,1,40.484894,17.200353
2024-10-16 03:30:00,3,taranto,16.39,16.56,16.82,1,68.52,69.67,70.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.76,1,40.484894,17.200353
2024-10-16 04:00:00,3,taranto,16.16,16.51,16.87,1,68.13,69.77,70.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.75,1,40.484894,17.200353
2024-10-16 04:30:00,3,taranto,15.94,16.03,16.13,1,71.04,71.49,71.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.8,1,40.484894,17.200353
2024-10-16 05:00:00,3,taranto,16.1,16.26,16.46,1,70.56,71.15,71.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.05,1,40.484894,17.200353
2024-10-16 05:30:00,3,taranto,16.46,16.56,16.61,1,70.05,70.27,70.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.03,1,40.484894,17.200353
2024-10-16 06:00:00,3,taranto,16.59,16.77,16.9,1,70.32,73.42,76.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.0,1,40.484894,17.200353
2024-10-16 06:30:00,3,taranto,16.82,16.99,17.11,1,76.03,77.96,79.13,1,0.0,1,,,6,,,6,12.3,25.81,1,1009.13,1,40.484894,17.200353
2024-10-16 07:00:00,3,taranto,17.1,17.55,18.05,1,73.85,75.51,78.37,1,0.0,1,,,6,,,6,57.11,120.91,1,1009.45,1,40.484894,17.200353
2024-10-16 07:30:00,3,taranto,18.13,18.79,19.21,1,70.63,72.98,75.48,1,0.0,1,,,6,,,6,174.11,228.82,1,1009.79,1,40.484894,17.200353
2024-10-16 08:00:00,3,taranto,19.2,19.9,20.27,1,67.54,70.81,74.21,1,0.0,1,,,6,,,6,212.74,254.97,1,1010.0,1,40.484894,17.200353
2024-10-16 08:30:00,3,taranto,20.29,21.56,22.75,1,52.73,59.61,67.4,1,0.0,1,,,6,,,6,340.14,401.85,1,1010.18,1,40.484894,17.200353
2024-10-16 09:00:00,3,taranto,22.67,23.06,23.46,1,50.29,51.87,53.23,1,0.0,1,,,6,,,6,389.78,455.05,1,1010.27,1,40.484894,17.200353
2024-10-16 09:30:00,3,taranto,23.41,23.72,24.05,1,48.85,50.74,51.55,1,0.0,1,,,6,,,6,0.69,2.28,1,355.45,0,40.484894,17.200353
2024-10-16 10:00:00,3,taranto,23.22,23.53,23.88,1,48.65,50.3,52.38,1,0.0,1,,,6,,,6,1.42,2.77,1,0.0,0,40.484894,17.200353
2024-10-16 10:30:00,3,taranto,23.26,23.47,23.81,1,48.08,50.1,51.98,1,0.0,1,,,6,,,6,1.73,3.09,1,0.0,0,40.484894,17.200353
2024-10-16 11:00:00,3,taranto,23.68,24.0,24.27,1,47.77,48.93,50.09,1,0.0,1,,,6,,,6,1.66,3.08,1,0.0,0,40.484894,17.200353
2024-10-16 11:30:00,3,taranto,24.25,24.95,25.44,1,46.06,47.55,49.28,1,0.0,1,,,6,,,6,1.44,3.21,1,0.0,0,40.484894,17.200353
2024-10-16 12:00:00,3,taranto,25.23,25.61,26.27,1,43.44,45.34,47.39,1,0.0,1,,,6,,,6,1.51,2.99,1,0.0,0,40.484894,17.200353
2024-10-16 12:30:00,3,taranto,25.91,26.21,26.43,1,42.45,43.99,45.25,1,0.0,1,,,6,,,6,1.43,3.39,1,0.0,0,40.484894,17.200353
2024-10-16 13:00:00,3,taranto,25.37,25.69,25.93,1,44.44,46.4,49.74,1,0.0,1,,,6,,,6,1.53,4.02,1,3.72,0,40.484894,17.200353
2024-10-16 13:30:00,3,taranto,24.99,25.28,25.65,1,47.23,49.52,52.29,1,0.0,1,,,6,,,6,1.59,3.94,1,9.25,0,40.484894,17.200353
2024-10-16 14:00:00,3,taranto,25.48,25.78,26.02,1,47.23,49.74,52.41,1,0.0,1,,,6,,,6,1.52,3.05,1,9.25,0,40.484894,17.200353
2024-10-16 14:30:00,3,taranto,24.27,24.76,25.72,1,47.33,53.05,59.47,1,0.0,1,,,6,,,6,1.54,2.89,1,4.93,0,40.484894,17.200353
2024-10-16 15:00:00,3,taranto,23.93,24.08,24.34,1,57.87,59.09,60.62,1,0.0,1,,,6,,,6,2.05,3.48,1,351.24,0,40.484894,17.200353
2024-10-16 15:30:00,3,taranto,23.4,23.84,24.27,1,56.6,59.54,60.97,1,0.0,1,,,6,,,6,2.05,3.95,1,350.86,0,40.484894,17.200353
2024-10-16 16:00:00,3,taranto,23.07,23.31,23.57,1,60.04,61.85,63.55,1,0.0,1,,,6,,,6,1.66,3.3,1,348.62,0,40.484894,17.200353
2024-10-16 16:30:00,3,taranto,22.57,22.9,23.07,1,61.96,63.62,65.5,1,0.0,1,,,6,,,6,75.57,119.39,1,1009.06,1,40.484894,17.200353
2024-10-16 17:00:00,3,taranto,22.16,22.39,22.53,1,64.63,65.77,67.29,1,0.0,1,,,6,,,6,1.13,2.23,1,1.76,0,40.484894,17.200353
2024-10-16 17:30:00,3,taranto,21.98,22.1,22.22,1,66.76,67.52,68.15,1,0.0,1,,,6,,,6,0.47,1.34,1,9.42,0,40.484894,17.200353
2024-10-16 18:00:00,3,taranto,21.71,21.86,21.99,1,68.13,69.05,69.81,1,0.0,1,,,6,,,6,0.26,0.95,1,9.4,0,40.484894,17.200353
2024-10-16 18:30:00,3,taranto,21.7,21.74,21.79,1,69.39,69.7,70.03,1,0.0,1,,,6,,,6,0.14,0.52,1,9.39,0,40.484894,17.200353
2024-10-16 19:00:00,3,taranto,21.38,21.6,21.73,1,64.0,66.44,69.74,1,0.0,1,,,6,,,6,0.5,1.29,1,9.38,0,40.484894,17.200353
2024-10-16 19:30:00,3,taranto,21.09,21.23,21.4,1,63.09,63.83,64.35,1,0.0,1,,,6,,,6,0.48,1.33,1,9.4,0,40.484894,17.200353
2024-10-16 20:00:00,3,taranto,20.97,21.03,21.11,1,62.97,63.96,65.27,1,0.0,1,,,6,,,6,0.27,0.87,1,9.4,0,40.484894,17.200353
2024-10-16 20:30:00,3,taranto,21.01,21.2,21.31,1,57.83,59.81,62.46,1,0.0,1,,,6,,,6,0.09,0.43,1,9.4,0,40.484894,17.200353
2024-10-16 21:00:00,3,taranto,21.17,21.22,21.28,1,59.84,62.63,66.17,1,0.0,1,,,6,,,6,0.01,0.32,1,9.39,0,40.484894,17.200353
2024-10-16 21:30:00,3,taranto,20.99,21.09,21.24,1,63.81,64.62,65.69,1,0.0,1,,,6,,,6,0.24,0.66,1,9.39,0,40.484894,17.200353
2024-10-16 22:00:00,3,taranto,20.56,20.85,21.02,1,63.27,64.75,65.98,1,0.0,1,,,6,,,6,0.25,1.02,1,9.4,0,40.484894,17.200353
2024-10-16 22:30:00,3,taranto,20.29,20.49,20.56,1,62.2,62.92,63.71,1,0.0,1,,,6,,,6,0.5,1.13,1,9.4,0,40.484894,17.200353
2024-10-16 23:00:00,3,taranto,19.98,20.12,20.28,1,56.22,58.51,62.99,1,0.0,1,,,6,,,6,0.42,1.24,1,273.79,0,40.484894,17.200353
2024-10-16 23:30:00,3,taranto,20.03,20.11,20.17,1,55.12,56.35,58.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.5,1,40.484894,17.200353
2024-10-17 00:00:00,3,taranto,20.07,20.13,20.17,1,57.56,58.65,59.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.51,1,40.484894,17.200353
2024-10-17 00:30:00,3,taranto,20.12,20.21,20.29,1,52.82,54.9,58.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.45,1,40.484894,17.200353
2024-10-17 01:00:00,3,taranto,20.05,20.18,20.27,1,51.74,53.32,55.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.4,1,40.484894,17.200353
2024-10-17 01:30:00,3,taranto,20.01,20.07,20.16,1,51.72,54.76,56.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.38,1,40.484894,17.200353
2024-10-17 02:00:00,3,taranto,20.17,20.33,20.41,1,51.16,51.52,52.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.36,1,40.484894,17.200353
2024-10-17 02:30:00,3,taranto,20.35,20.69,20.84,1,52.33,54.27,56.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.27,1,40.484894,17.200353
2024-10-17 03:00:00,3,taranto,20.58,20.7,20.77,1,56.7,60.95,62.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.28,1,40.484894,17.200353
2024-10-17 03:30:00,3,taranto,19.87,20.18,20.63,1,57.67,59.09,60.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.22,1,40.484894,17.200353
2024-10-17 04:00:00,3,taranto,20.03,20.14,20.27,1,59.6,62.2,64.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.24,1,40.484894,17.200353
2024-10-17 04:30:00,3,taranto,20.03,20.09,20.19,1,59.35,60.72,61.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.19,1,40.484894,17.200353
2024-10-17 05:00:00,3,taranto,20.06,20.14,20.23,1,55.08,57.17,59.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.99,1,40.484894,17.200353
2024-10-17 05:30:00,3,taranto,20.18,20.37,20.56,1,57.61,61.19,67.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.96,1,40.484894,17.200353
2024-10-17 06:00:00,3,taranto,20.23,20.35,20.55,1,63.9,66.81,69.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.96,1,40.484894,17.200353
2024-10-17 06:30:00,3,taranto,19.89,19.99,20.2,1,66.31,67.83,70.15,1,0.0,1,,,6,,,6,0.0,0.0,5,1009.99,1,40.484894,17.200353
2024-10-17 07:00:00,3,taranto,19.7,19.86,19.99,1,66.0,68.12,71.42,1,0.0,1,,,6,,,6,37.89,64.97,1,1010.21,1,40.484894,17.200353
2024-10-17 07:30:00,3,taranto,19.65,19.97,20.49,1,62.22,65.29,66.6,1,0.0,1,,,6,,,6,96.96,137.06,1,1010.5,1,40.484894,17.200353
2024-10-17 08:00:00,3,taranto,20.44,20.6,21.02,1,66.0,67.05,67.74,1,0.0,1,,,6,,,6,147.03,233.16,1,1010.69,1,40.484894,17.200353
2024-10-17 08:30:00,3,taranto,21.04,21.66,22.18,1,65.44,66.27,67.5,1,0.0,1,,,6,,,6,214.15,251.54,1,1010.88,1,40.484894,17.200353
2024-10-17 09:00:00,3,taranto,22.17,22.76,23.18,1,61.06,63.07,65.3,1,0.0,1,,,6,,,6,253.86,281.22,1,1010.73,1,40.484894,17.200353
2024-10-17 09:30:00,3,taranto,23.18,23.53,23.72,1,58.97,60.24,62.24,1,0.0,1,,,6,,,6,361.89,629.59,1,1010.66,1,40.484894,17.200353
2024-10-17 10:00:00,3,taranto,23.53,23.89,24.22,1,55.8,58.89,62.17,1,0.0,1,,,6,,,6,0.99,2.51,1,7.53,0,40.484894,17.200353
2024-10-17 10:30:00,3,taranto,23.82,24.0,24.36,1,57.13,60.12,61.83,1,0.0,1,,,6,,,6,1.09,2.75,1,10.43,0,40.484894,17.200353
2024-10-17 11:00:00,3,taranto,24.0,24.42,24.9,1,53.0,57.24,60.65,1,0.0,1,,,6,,,6,1.78,3.71,1,10.43,0,40.484894,17.200353
2024-10-17 11:30:00,3,taranto,23.72,24.29,24.93,1,54.88,60.29,63.31,1,0.0,1,,,6,,,6,1.73,3.44,1,10.44,0,40.484894,17.200353
2024-10-17 12:00:00,3,taranto,24.52,24.82,25.17,1,54.28,56.98,60.17,1,0.0,1,,,6,,,6,640.1,667.35,1,1010.11,1,40.484894,17.200353
2024-10-17 12:30:00,3,taranto,24.01,24.24,24.47,1,58.12,61.54,63.55,1,0.0,1,,,6,,,6,601.07,734.17,1,1009.69,1,40.484894,17.200353
2024-10-17 13:00:00,3,taranto,24.0,24.21,24.49,1,59.65,61.81,63.71,1,0.0,1,,,6,,,6,562.09,683.2,1,1009.38,1,40.484894,17.200353
2024-10-17 13:30:00,3,taranto,23.94,24.11,24.32,1,59.69,61.7,62.99,1,0.0,1,,,6,,,6,1.95,3.29,1,2.03,0,40.484894,17.200353
2024-10-17 14:00:00,3,taranto,23.91,24.34,24.85,1,57.81,60.58,62.98,1,0.0,1,,,6,,,6,2.05,3.87,1,353.57,0,40.484894,17.200353
2024-10-17 14:30:00,3,taranto,22.99,23.83,24.48,1,56.38,59.03,63.24,1,0.0,1,,,6,,,6,310.02,509.97,1,1009.09,1,40.484894,17.200353
2024-10-17 15:00:00,3,taranto,22.89,23.13,23.47,1,61.82,64.05,66.78,1,0.0,1,,,6,,,6,314.18,434.96,1,1008.93,1,40.484894,17.200353
2024-10-17 15:30:00,3,taranto,22.71,23.13,23.36,1,64.16,65.62,67.52,1,0.0,1,,,6,,,6,237.93,383.58,1,1008.9,1,40.484894,17.200353
2024-10-17 16:00:00,3,taranto,22.12,22.41,22.73,1,65.36,70.27,72.53,1,0.0,1,,,6,,,6,65.64,97.48,1,1008.85,1,40.484894,17.200353
2024-10-17 16:30:00,3,taranto,21.74,21.88,22.12,1,71.86,72.74,73.78,1,0.0,1,,,6,,,6,2.82,4.55,1,339.23,0,40.484894,17.200353
2024-10-17 17:00:00,3,taranto,21.5,21.63,21.81,1,72.36,73.91,75.74,1,0.0,1,,,6,,,6,2.58,4.38,1,354.56,0,40.484894,17.200353
2024-10-17 17:30:00,3,taranto,21.21,21.35,21.51,1,75.06,76.04,77.25,1,0.0,1,,,6,,,6,2.48,4.4,1,354.55,0,40.484894,17.200353
2024-10-17 18:00:00,3,taranto,21.06,21.17,21.24,1,76.46,77.03,77.69,1,0.0,1,,,6,,,6,1.98,4.04,1,354.55,0,40.484894,17.200353
2024-10-17 18:30:00,3,taranto,21.01,21.08,21.14,1,76.37,77.38,78.03,1,0.0,1,,,6,,,6,1.48,3.42,1,354.55,0,40.484894,17.200353
2024-10-17 19:00:00,3,taranto,21.02,21.11,21.21,1,77.44,77.74,78.0,1,0.0,1,,,6,,,6,1.04,2.69,1,354.54,0,40.484894,17.200353
2024-10-17 19:30:00,3,taranto,21.03,21.15,21.23,1,77.39,77.98,78.86,1,0.0,1,,,6,,,6,1.06,2.32,1,340.51,0,40.484894,17.200353
2024-10-17 20:00:00,3,taranto,20.97,21.02,21.08,1,78.94,79.78,80.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.44,1,40.484894,17.200353
2024-10-17 20:30:00,3,taranto,21.02,21.05,21.13,1,80.22,80.95,81.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.35,1,40.484894,17.200353
2024-10-17 21:00:00,3,taranto,20.88,20.96,21.05,1,81.6,82.44,82.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.19,1,40.484894,17.200353
2024-10-17 21:30:00,3,taranto,20.97,21.04,21.12,1,82.97,83.52,83.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.23,1,40.484894,17.200353
2024-10-17 22:00:00,3,taranto,21.04,21.11,21.17,1,83.84,84.57,85.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.12,1,40.484894,17.200353
2024-10-17 22:30:00,3,taranto,20.55,20.78,21.04,1,84.96,85.28,85.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.97,1,40.484894,17.200353
2024-10-17 23:00:00,3,taranto,20.53,20.57,20.64,1,85.77,86.57,87.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.91,1,40.484894,17.200353
2024-10-17 23:30:00,3,taranto,20.49,20.53,20.56,1,87.79,88.61,89.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.38,1,40.484894,17.200353
2024-10-18 00:00:00,3,taranto,20.54,20.73,20.99,1,88.03,88.48,89.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.48,1,40.484894,17.200353
2024-10-18 00:30:00,3,taranto,20.96,21.26,21.51,1,86.07,87.13,88.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.41,1,40.484894,17.200353
2024-10-18 01:00:00,3,taranto,21.45,21.53,21.58,1,85.74,85.92,86.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.21,1,40.484894,17.200353
2024-10-18 01:30:00,3,taranto,21.46,21.52,21.58,1,85.13,85.51,86.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.91,1,40.484894,17.200353
2024-10-18 02:00:00,3,taranto,21.52,21.57,21.64,1,84.75,85.01,85.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.78,1,40.484894,17.200353
2024-10-18 02:30:00,3,taranto,21.53,21.59,21.62,1,84.7,85.04,85.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.51,1,40.484894,17.200353
2024-10-18 03:00:00,3,taranto,21.53,21.56,21.61,1,85.06,85.25,85.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.4,1,40.484894,17.200353
2024-10-18 03:30:00,3,taranto,21.5,21.56,21.6,1,84.85,85.21,85.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.32,1,40.484894,17.200353
2024-10-18 04:00:00,3,taranto,21.49,21.54,21.57,1,84.36,84.7,85.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.1,1,40.484894,17.200353
2024-10-18 04:30:00,3,taranto,21.52,21.56,21.59,1,84.81,85.13,85.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.22,1,40.484894,17.200353
2024-10-18 05:00:00,3,taranto,21.43,21.49,21.53,1,85.59,85.88,86.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.17,1,40.484894,17.200353
2024-10-18 05:30:00,3,taranto,21.35,21.43,21.49,1,85.71,86.1,86.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.2,1,40.484894,17.200353
2024-10-18 06:00:00,3,taranto,21.31,21.36,21.42,1,86.1,86.34,86.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-10-18 06:30:00,3,taranto,21.32,21.41,21.47,1,86.21,86.47,86.77,1,0.0,1,,,6,,,6,0.0,0.0,5,1007.14,1,40.484894,17.200353
2024-10-18 07:00:00,3,taranto,21.4,21.45,21.49,1,86.19,86.59,86.78,1,0.0,1,,,6,,,6,6.96,12.28,1,1007.22,1,40.484894,17.200353
2024-10-18 07:30:00,3,taranto,21.49,21.56,21.65,1,85.46,85.87,86.26,1,0.0,1,,,6,,,6,34.75,58.61,1,1007.17,1,40.484894,17.200353
2024-10-18 08:00:00,3,taranto,21.63,21.81,21.98,1,83.52,84.5,85.7,1,0.0,1,,,6,,,6,97.55,115.66,1,1007.22,1,40.484894,17.200353
2024-10-18 08:30:00,3,taranto,21.97,22.11,22.42,1,82.61,83.3,83.69,1,0.0,1,,,6,,,6,149.78,372.88,1,1007.36,1,40.484894,17.200353
2024-10-18 09:00:00,3,taranto,22.45,22.72,22.85,1,80.53,81.45,82.61,1,0.0,1,,,6,,,6,321.75,492.3,1,1007.45,1,40.484894,17.200353
2024-10-18 09:30:00,3,taranto,22.58,22.81,23.22,1,79.02,80.23,81.0,1,0.0,1,,,6,,,6,300.46,600.62,1,1007.59,1,40.484894,17.200353
2024-10-18 10:00:00,3,taranto,23.29,23.48,23.66,1,77.39,78.13,78.99,1,0.0,1,,,6,,,6,417.27,626.97,1,1007.62,1,40.484894,17.200353
2024-10-18 10:30:00,3,taranto,22.54,23.27,23.52,1,77.43,79.44,84.6,1,0.2,1,,,6,,,6,300.39,467.57,1,1007.5,1,40.484894,17.200353
2024-10-18 11:00:00,3,taranto,22.4,22.98,23.47,1,78.28,81.69,85.76,1,0.0,1,,,6,,,6,518.57,898.92,1,1007.39,1,40.484894,17.200353
2024-10-18 11:30:00,3,taranto,23.09,23.23,23.36,1,78.41,79.31,80.67,1,0.0,1,,,6,,,6,387.17,492.0,1,1007.26,1,40.484894,17.200353
2024-10-18 12:00:00,3,taranto,22.84,22.96,23.09,1,80.32,81.04,82.09,1,0.0,1,,,6,,,6,289.05,329.27,1,1007.08,1,40.484894,17.200353
2024-10-18 12:30:00,3,taranto,22.75,22.87,22.95,1,80.59,81.58,82.69,1,0.0,1,,,6,,,6,268.78,336.74,1,1006.75,1,40.484894,17.200353
2024-10-18 13:00:00,3,taranto,22.8,23.21,23.43,1,80.18,81.23,82.66,1,0.0,1,,,6,,,6,454.23,843.41,1,1006.43,1,40.484894,17.200353
2024-10-18 13:30:00,3,taranto,22.81,23.05,23.24,1,80.35,81.35,82.75,1,0.0,1,,,6,,,6,294.81,556.1,1,1006.31,1,40.484894,17.200353
2024-10-18 14:00:00,3,taranto,22.79,22.9,23.09,1,80.8,81.8,83.1,1,0.0,1,,,6,,,6,271.73,447.38,1,1006.08,1,40.484894,17.200353
2024-10-18 14:30:00,3,taranto,22.57,22.68,22.82,1,81.94,82.46,83.28,1,0.0,1,,,6,,,6,180.86,218.12,1,1005.86,1,40.484894,17.200353
2024-10-18 15:00:00,3,taranto,22.33,22.44,22.54,1,82.63,83.36,84.13,1,0.0,1,,,6,,,6,114.75,130.8,1,1005.77,1,40.484894,17.200353
2024-10-18 15:30:00,3,taranto,22.18,22.25,22.34,1,83.99,84.35,85.03,1,0.0,1,,,6,,,6,83.6,101.63,1,1005.62,1,40.484894,17.200353
2024-10-18 16:00:00,3,taranto,22.14,22.24,22.32,1,84.67,85.21,85.52,1,0.0,1,,,6,,,6,90.79,131.41,1,1005.41,1,40.484894,17.200353
2024-10-18 16:30:00,3,taranto,21.91,22.03,22.12,1,85.39,86.01,86.85,1,0.0,1,,,6,,,6,32.51,54.68,1,1005.38,1,40.484894,17.200353
2024-10-18 17:00:00,3,taranto,21.71,21.82,21.92,1,86.15,86.39,86.57,1,0.0,1,,,6,,,6,10.33,25.31,1,1005.37,1,40.484894,17.200353
2024-10-18 17:30:00,3,taranto,21.57,21.63,21.77,1,85.79,86.02,86.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.42,1,40.484894,17.200353
2024-10-18 18:00:00,3,taranto,21.17,21.51,21.65,1,85.06,86.81,89.72,1,0.2,1,,,6,,,6,0.0,0.0,1,1005.45,1,40.484894,17.200353
2024-10-18 18:30:00,3,taranto,21.04,21.1,21.16,1,89.72,90.14,90.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.36,1,40.484894,17.200353
2024-10-18 19:00:00,3,taranto,21.14,21.2,21.29,1,89.03,89.63,90.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.2,1,40.484894,17.200353
2024-10-18 19:30:00,3,taranto,21.2,21.27,21.36,1,88.73,89.04,89.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.03,1,40.484894,17.200353
2024-10-18 20:00:00,3,taranto,21.14,21.21,21.28,1,88.32,88.59,89.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.92,1,40.484894,17.200353
2024-10-18 20:30:00,3,taranto,21.19,21.23,21.29,1,88.3,88.55,88.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.84,1,40.484894,17.200353
2024-10-18 21:00:00,3,taranto,21.02,21.18,21.34,1,88.31,88.65,89.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.06,1,40.484894,17.200353
2024-10-18 21:30:00,3,taranto,21.02,21.04,21.09,1,86.26,87.54,88.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.05,1,40.484894,17.200353
2024-10-18 22:00:00,3,taranto,21.05,21.08,21.13,1,87.59,88.89,89.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.97,1,40.484894,17.200353
2024-10-18 22:30:00,3,taranto,21.06,21.12,21.24,1,89.16,89.34,89.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.82,1,40.484894,17.200353
2024-10-18 23:00:00,3,taranto,21.24,21.28,21.31,1,89.14,89.48,89.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.5,1,40.484894,17.200353
2024-10-18 23:30:00,3,taranto,21.1,21.18,21.27,1,89.38,90.02,90.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.24,1,40.484894,17.200353
2024-10-19 00:00:00,3,taranto,21.16,21.23,21.29,1,89.57,89.85,90.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.0,1,40.484894,17.200353
2024-10-19 00:30:00,3,taranto,21.06,21.17,21.3,1,89.1,89.45,89.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.79,1,40.484894,17.200353
2024-10-19 01:00:00,3,taranto,21.06,21.13,21.23,1,88.99,89.23,89.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.87,1,40.484894,17.200353
2024-10-19 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-10-19 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-10-19 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-10-19 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-10-19 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-10-19 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-10-19 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-10-19 05:00:00,3,taranto,20.03,20.14,20.23,1,87.95,89.11,90.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.75,1,40.484894,17.200353
2024-10-19 05:30:00,3,taranto,19.45,19.78,20.13,1,89.06,89.92,91.98,1,1.4,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-10-19 06:00:00,3,taranto,18.99,19.19,19.44,1,91.12,92.09,92.92,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.79,1,40.484894,17.200353
2024-10-19 06:30:00,3,taranto,18.86,18.94,19.04,1,92.99,93.43,93.88,1,0.4,1,,,6,,,6,0.0,0.0,1,1003.01,1,40.484894,17.200353
2024-10-19 07:00:00,3,taranto,18.03,18.4,18.91,1,92.91,93.29,93.85,1,1.6,1,,,6,,,6,0.0,0.0,5,1003.27,1,40.484894,17.200353
2024-10-19 07:30:00,3,taranto,18.2,18.41,18.54,1,91.86,93.54,94.32,1,1.2,1,,,6,,,6,7.25,12.89,1,1003.65,1,40.484894,17.200353
2024-10-19 08:00:00,3,taranto,18.47,18.56,18.69,1,91.48,92.55,93.49,1,0.8,1,,,6,,,6,8.08,21.67,1,1003.9,1,40.484894,17.200353
2024-10-19 08:30:00,3,taranto,18.66,18.82,18.93,1,93.07,93.16,93.39,1,0.6,1,,,6,,,6,46.28,79.32,1,1004.06,1,40.484894,17.200353
2024-10-19 09:00:00,3,taranto,18.88,19.01,19.17,1,90.4,91.38,93.01,1,0.0,1,,,6,,,6,112.99,180.27,1,1004.03,1,40.484894,17.200353
2024-10-19 09:30:00,3,taranto,19.18,19.47,19.72,1,89.33,89.83,90.54,1,0.0,1,,,6,,,6,149.12,201.26,1,1003.98,1,40.484894,17.200353
2024-10-19 10:00:00,3,taranto,19.69,19.76,19.85,1,88.99,90.17,90.85,1,0.0,1,,,6,,,6,142.09,174.21,1,1004.1,1,40.484894,17.200353
2024-10-19 10:30:00,3,taranto,19.35,19.6,19.81,1,86.55,87.79,88.87,1,0.0,1,,,6,,,6,122.03,155.23,1,1004.43,1,40.484894,17.200353
2024-10-19 11:00:00,3,taranto,18.89,19.02,19.27,1,88.36,89.96,90.86,1,0.8,1,,,6,,,6,74.22,129.69,1,1004.52,1,40.484894,17.200353
2024-10-19 11:30:00,3,taranto,18.53,18.72,18.99,1,90.78,92.31,93.22,1,1.2,1,,,6,,,6,46.09,59.22,1,1004.52,1,40.484894,17.200353
2024-10-19 12:00:00,3,taranto,18.2,18.3,18.47,1,93.08,93.59,94.0,1,0.8,1,,,6,,,6,68.26,81.33,1,1004.59,1,40.484894,17.200353
2024-10-19 12:30:00,3,taranto,18.29,18.55,18.67,1,94.12,94.62,95.13,1,3.2,1,,,6,,,6,30.07,65.99,1,1004.49,1,40.484894,17.200353
2024-10-19 13:00:00,3,taranto,18.36,18.5,18.67,1,94.94,95.43,95.85,1,3.2,1,,,6,,,6,24.45,37.41,1,1004.47,1,40.484894,17.200353
2024-10-19 13:30:00,3,taranto,18.12,18.22,18.36,1,95.53,95.81,96.23,1,2.8,1,,,6,,,6,21.07,46.19,1,1004.42,1,40.484894,17.200353
2024-10-19 14:00:00,3,taranto,18.12,18.4,18.58,1,92.68,94.03,95.83,1,0.8,1,,,6,,,6,57.63,78.31,1,1004.13,1,40.484894,17.200353
2024-10-19 14:30:00,3,taranto,18.36,18.49,18.6,1,92.85,93.95,94.76,1,2.6,1,,,6,,,6,41.29,87.79,1,1004.03,1,40.484894,17.200353
2024-10-19 15:00:00,3,taranto,18.3,18.37,18.43,1,94.62,94.95,95.16,1,0.0,1,,,6,,,6,63.54,96.07,1,1003.9,1,40.484894,17.200353
2024-10-19 15:30:00,3,taranto,18.42,18.65,18.85,1,93.55,94.11,94.62,1,0.0,1,,,6,,,6,61.09,84.16,1,1003.59,1,40.484894,17.200353
2024-10-19 16:00:00,3,taranto,18.7,18.73,18.76,1,92.1,92.81,93.54,1,0.0,1,,,6,,,6,113.31,139.68,1,1003.23,1,40.484894,17.200353
2024-10-19 16:30:00,3,taranto,18.74,18.83,18.9,1,90.82,91.4,92.09,1,0.0,1,,,6,,,6,49.45,87.48,1,1003.23,1,40.484894,17.200353
2024-10-19 17:00:00,3,taranto,18.73,18.8,18.89,1,90.75,91.29,91.65,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.59,1,40.484894,17.200353
2024-10-19 17:30:00,3,taranto,18.8,19.19,19.8,1,80.72,86.28,91.2,1,0.2,1,,,6,,,6,0.0,0.0,1,1003.62,1,40.484894,17.200353
2024-10-19 18:00:00,3,taranto,19.5,19.77,20.03,1,78.29,81.51,84.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.66,1,40.484894,17.200353
2024-10-19 18:30:00,3,taranto,18.73,18.93,19.42,1,84.57,87.12,88.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.4,1,40.484894,17.200353
2024-10-19 19:00:00,3,taranto,19.28,19.86,20.2,1,84.12,84.82,85.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.8,1,40.484894,17.200353
2024-10-19 19:30:00,3,taranto,19.65,20.06,20.29,1,83.42,84.93,86.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.0,1,40.484894,17.200353
2024-10-19 20:00:00,3,taranto,19.34,19.56,19.7,1,81.57,84.92,87.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.44,1,40.484894,17.200353
2024-10-19 20:30:00,3,taranto,19.29,19.36,19.42,1,83.54,84.88,85.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.63,1,40.484894,17.200353
2024-10-19 21:00:00,3,taranto,19.38,19.64,19.93,1,84.92,86.22,87.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.6,1,40.484894,17.200353
2024-10-19 21:30:00,3,taranto,19.66,19.77,19.91,1,87.2,88.14,89.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.51,1,40.484894,17.200353
2024-10-19 22:00:00,3,taranto,19.57,19.7,19.96,1,83.51,87.33,89.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.64,1,40.484894,17.200353
2024-10-19 22:30:00,3,taranto,19.98,20.08,20.16,1,81.71,82.54,83.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.94,1,40.484894,17.200353
2024-10-19 23:00:00,3,taranto,19.82,19.96,20.11,1,80.88,81.68,82.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.25,1,40.484894,17.200353
2024-10-19 23:30:00,3,taranto,19.11,19.45,19.82,1,81.52,85.01,87.3,1,0.2,1,,,6,,,6,0.0,0.0,1,1005.67,1,40.484894,17.200353
2024-10-20 00:00:00,3,taranto,18.28,18.7,19.1,1,87.18,88.66,89.98,1,0.8,1,,,6,,,6,0.0,0.0,1,1005.88,1,40.484894,17.200353
2024-10-20 00:30:00,3,taranto,18.2,18.26,18.46,1,89.5,89.79,90.24,1,0.6,1,,,6,,,6,0.0,0.0,1,1005.92,1,40.484894,17.200353
2024-10-20 01:00:00,3,taranto,18.44,18.63,18.73,1,90.37,90.92,91.19,1,0.2,1,,,6,,,6,0.0,0.0,1,1006.03,1,40.484894,17.200353
2024-10-20 01:30:00,3,taranto,18.61,18.71,18.77,1,88.73,90.71,91.35,1,0.2,1,,,6,,,6,0.0,0.0,1,1005.89,1,40.484894,17.200353
2024-10-20 02:00:00,3,taranto,18.3,18.57,18.72,1,86.48,87.46,88.94,1,0.2,1,,,6,,,6,0.0,0.0,1,1005.51,1,40.484894,17.200353
2024-10-20 02:30:00,3,taranto,18.26,18.31,18.36,1,88.97,90.18,91.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.91,1,40.484894,17.200353
2024-10-20 03:00:00,3,taranto,18.02,18.19,18.31,1,89.88,90.58,91.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.84,1,40.484894,17.200353
2024-10-20 03:30:00,3,taranto,18.06,18.19,18.3,1,88.89,89.47,90.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.07,1,40.484894,17.200353
2024-10-20 04:00:00,3,taranto,18.25,18.29,18.42,1,86.51,87.24,88.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.48,1,40.484894,17.200353
2024-10-20 04:30:00,3,taranto,18.42,18.61,18.85,1,85.96,87.09,87.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.76,1,40.484894,17.200353
2024-10-20 05:00:00,3,taranto,18.71,18.78,18.87,1,86.04,86.59,87.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.95,1,40.484894,17.200353
2024-10-20 05:30:00,3,taranto,18.69,18.77,18.85,1,84.49,85.36,86.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.19,1,40.484894,17.200353
2024-10-20 06:00:00,3,taranto,18.34,18.59,18.73,1,84.32,84.81,85.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.42,1,40.484894,17.200353
2024-10-20 06:30:00,3,taranto,17.67,18.1,18.34,1,85.23,85.85,87.21,1,0.4,1,,,6,,,6,0.0,0.0,1,1006.83,1,40.484894,17.200353
2024-10-20 07:00:00,3,taranto,16.88,17.15,17.6,1,87.28,89.15,90.0,1,0.6,1,,,6,,,6,0.0,0.0,5,1007.24,1,40.484894,17.200353
2024-10-20 07:30:00,3,taranto,16.84,16.91,16.95,1,88.72,88.94,89.21,1,0.0,1,,,6,,,6,17.23,25.91,1,1007.71,1,40.484894,17.200353
2024-10-20 08:00:00,3,taranto,16.82,16.88,16.94,1,88.54,88.82,89.15,1,0.2,1,,,6,,,6,63.35,96.88,1,1007.97,1,40.484894,17.200353
2024-10-20 08:30:00,3,taranto,16.68,16.77,16.82,1,88.73,89.09,89.54,1,0.2,1,,,6,,,6,50.67,67.71,1,1008.09,1,40.484894,17.200353
2024-10-20 09:00:00,3,taranto,16.29,16.54,16.75,1,89.54,90.5,91.61,1,0.6,1,,,6,,,6,53.82,76.69,1,1008.14,1,40.484894,17.200353
2024-10-20 09:30:00,3,taranto,16.15,16.26,16.42,1,91.69,92.42,92.88,1,0.8,1,,,6,,,6,49.92,120.6,1,1008.36,1,40.484894,17.200353
2024-10-20 10:00:00,3,taranto,16.44,16.94,17.37,1,90.25,91.42,92.7,1,0.2,1,,,6,,,6,125.24,207.12,1,1008.51,1,40.484894,17.200353
2024-10-20 10:30:00,3,taranto,17.42,18.06,18.64,1,85.8,88.28,90.29,1,0.0,1,,,6,,,6,258.53,460.1,1,1008.63,1,40.484894,17.200353
2024-10-20 11:00:00,3,taranto,18.44,18.64,18.83,1,84.85,86.92,88.87,1,1.2,1,,,6,,,6,159.39,224.78,1,1008.87,1,40.484894,17.200353
2024-10-20 11:30:00,3,taranto,18.29,18.54,18.95,1,87.96,88.93,89.64,1,0.4,1,,,6,,,6,270.41,384.59,1,1009.35,1,40.484894,17.200353
2024-10-20 12:00:00,3,taranto,18.88,19.02,19.14,1,85.78,87.28,88.12,1,0.0,1,,,6,,,6,291.54,356.93,1,1009.37,1,40.484894,17.200353
2024-10-20 12:30:00,3,taranto,18.47,18.63,18.87,1,85.35,86.24,88.0,1,0.0,1,,,6,,,6,243.79,267.69,1,1009.6,1,40.484894,17.200353
2024-10-20 13:00:00,3,taranto,18.67,18.8,18.92,1,84.92,86.5,88.7,1,0.4,1,,,6,,,6,148.87,231.95,1,1009.56,1,40.484894,17.200353
2024-10-20 13:30:00,3,taranto,18.47,18.63,18.75,1,87.64,88.46,89.44,1,0.8,1,,,6,,,6,86.47,124.64,1,1009.8,1,40.484894,17.200353
2024-10-20 14:00:00,3,taranto,18.37,18.45,18.58,1,88.62,89.49,90.27,1,0.2,1,,,6,,,6,60.28,76.79,1,1009.97,1,40.484894,17.200353
2024-10-20 14:30:00,3,taranto,18.48,18.56,18.76,1,85.71,88.32,89.2,1,0.2,1,,,6,,,6,61.77,78.31,1,1010.02,1,40.484894,17.200353
2024-10-20 15:00:00,3,taranto,18.62,18.88,19.0,1,82.56,84.06,86.6,1,0.6,1,,,6,,,6,78.01,92.14,1,1010.19,1,40.484894,17.200353
2024-10-20 15:30:00,3,taranto,18.08,18.19,18.53,1,87.14,87.74,88.56,1,0.6,1,,,6,,,6,83.72,95.76,1,1010.37,1,40.484894,17.200353
2024-10-20 16:00:00,3,taranto,18.23,18.51,18.8,1,81.21,84.41,87.49,1,0.0,1,,,6,,,6,41.7,65.69,1,1010.44,1,40.484894,17.200353
2024-10-20 16:30:00,3,taranto,18.82,18.92,19.01,1,79.54,80.26,81.16,1,0.2,1,,,6,,,6,19.35,25.71,1,1010.61,1,40.484894,17.200353
2024-10-20 17:00:00,3,taranto,18.92,19.03,19.18,1,79.15,79.92,81.45,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.84,1,40.484894,17.200353
2024-10-20 17:30:00,3,taranto,19.07,19.15,19.21,1,79.02,79.35,79.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.04,1,40.484894,17.200353
2024-10-20 18:00:00,3,taranto,18.91,19.03,19.16,1,79.28,79.73,80.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.47,1,40.484894,17.200353
2024-10-20 18:30:00,3,taranto,18.59,18.77,18.95,1,79.04,79.41,79.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.74,1,40.484894,17.200353
2024-10-20 19:00:00,3,taranto,18.58,18.64,18.7,1,79.32,79.62,79.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.13,1,40.484894,17.200353
2024-10-20 19:30:00,3,taranto,18.54,18.67,18.73,1,79.57,79.68,79.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.41,1,40.484894,17.200353
2024-10-20 20:00:00,3,taranto,18.47,18.52,18.58,1,79.69,79.89,80.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.76,1,40.484894,17.200353
2024-10-20 20:30:00,3,taranto,18.46,18.52,18.58,1,79.42,79.7,80.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.11,1,40.484894,17.200353
2024-10-20 21:00:00,3,taranto,18.34,18.45,18.56,1,79.74,80.12,80.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.41,1,40.484894,17.200353
2024-10-20 21:30:00,3,taranto,18.23,18.27,18.32,1,77.77,79.09,79.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.55,1,40.484894,17.200353
2024-10-20 22:00:00,3,taranto,18.28,18.43,18.61,1,75.33,76.48,77.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.77,1,40.484894,17.200353
2024-10-20 22:30:00,3,taranto,18.58,18.67,18.75,1,74.57,74.84,75.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.95,1,40.484894,17.200353
2024-10-20 23:00:00,3,taranto,18.68,18.73,18.76,1,74.29,74.55,74.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.24,1,40.484894,17.200353
2024-10-20 23:30:00,3,taranto,18.64,18.71,18.75,1,74.02,74.35,74.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.34,1,40.484894,17.200353
2024-10-21 00:00:00,3,taranto,18.7,18.82,18.93,1,73.14,73.59,74.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.51,1,40.484894,17.200353
2024-10-21 00:30:00,3,taranto,18.77,18.85,18.94,1,72.51,72.91,73.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.64,1,40.484894,17.200353
2024-10-21 01:00:00,3,taranto,18.77,18.82,18.88,1,72.69,73.05,73.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.72,1,40.484894,17.200353
2024-10-21 01:30:00,3,taranto,18.78,18.82,18.88,1,73.11,73.38,73.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.67,1,40.484894,17.200353
2024-10-21 02:00:00,3,taranto,18.75,18.85,18.91,1,73.11,73.7,74.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.54,1,40.484894,17.200353
2024-10-21 02:30:00,3,taranto,18.71,18.76,18.82,1,74.27,74.51,74.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.38,1,40.484894,17.200353
2024-10-21 03:00:00,3,taranto,18.84,18.93,19.0,1,74.63,74.89,75.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.31,1,40.484894,17.200353
2024-10-21 03:30:00,3,taranto,18.76,18.88,18.97,1,75.41,76.26,76.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.46,1,40.484894,17.200353
2024-10-21 04:00:00,3,taranto,18.63,18.68,18.82,1,76.94,77.42,77.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.55,1,40.484894,17.200353
2024-10-21 04:30:00,3,taranto,18.41,18.52,18.63,1,76.66,76.97,77.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.59,1,40.484894,17.200353
2024-10-21 05:00:00,3,taranto,18.47,18.53,18.58,1,76.1,76.82,77.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.0,1,40.484894,17.200353
2024-10-21 05:30:00,3,taranto,18.51,18.61,18.7,1,76.21,76.59,77.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.94,1,40.484894,17.200353
2024-10-21 06:00:00,3,taranto,18.27,18.37,18.47,1,76.44,76.69,77.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.97,1,40.484894,17.200353
2024-10-21 06:30:00,3,taranto,18.17,18.26,18.32,1,76.58,76.96,77.28,1,0.0,1,,,6,,,6,0.0,0.0,5,1015.46,1,40.484894,17.200353
2024-10-21 07:00:00,3,taranto,18.27,18.34,18.4,1,76.2,76.62,76.87,1,0.0,1,,,6,,,6,22.23,31.36,1,1015.78,1,40.484894,17.200353
2024-10-21 07:30:00,3,taranto,18.37,18.66,18.79,1,75.57,76.16,76.87,1,0.0,1,,,6,,,6,48.63,100.82,1,1016.34,1,40.484894,17.200353
2024-10-21 08:00:00,3,taranto,18.71,18.84,18.98,1,76.44,77.12,77.87,1,0.0,1,,,6,,,6,48.17,72.54,1,1016.72,1,40.484894,17.200353
2024-10-21 08:30:00,3,taranto,18.97,19.4,19.91,1,75.78,77.1,78.0,1,0.0,1,,,6,,,6,166.68,397.81,1,1016.79,1,40.484894,17.200353
2024-10-21 09:00:00,3,taranto,19.82,20.24,20.85,1,72.61,74.84,76.27,1,0.0,1,,,6,,,6,235.84,457.27,1,1016.92,1,40.484894,17.200353
2024-10-21 09:30:00,3,taranto,20.7,21.04,21.42,1,71.01,72.56,73.68,1,0.0,1,,,6,,,6,387.28,643.83,1,1017.07,1,40.484894,17.200353
2024-10-21 10:00:00,3,taranto,21.19,21.32,21.51,1,71.83,72.62,73.37,1,0.0,1,,,6,,,6,342.8,436.48,1,1017.25,1,40.484894,17.200353
2024-10-21 10:30:00,3,taranto,21.53,21.88,22.08,1,70.97,72.2,73.65,1,0.0,1,,,6,,,6,264.23,640.6,1,1017.41,1,40.484894,17.200353
2024-10-21 11:00:00,3,taranto,21.7,22.13,22.53,1,71.48,72.62,74.42,1,0.0,1,,,6,,,6,328.39,392.06,1,1017.54,1,40.484894,17.200353
2024-10-21 11:30:00,3,taranto,22.57,22.76,22.95,1,70.41,71.43,72.32,1,0.0,1,,,6,,,6,337.29,404.98,1,1017.38,1,40.484894,17.200353
2024-10-21 12:00:00,3,taranto,22.32,22.64,22.97,1,71.19,72.55,73.7,1,0.0,1,,,6,,,6,310.14,588.2,1,1017.22,1,40.484894,17.200353
2024-10-21 12:30:00,3,taranto,22.41,22.72,23.12,1,70.12,71.99,73.66,1,0.0,1,,,6,,,6,240.28,662.2,1,1017.07,1,40.484894,17.200353
2024-10-21 13:00:00,3,taranto,22.2,22.4,22.59,1,72.12,73.53,75.04,1,0.0,1,,,6,,,6,187.42,250.93,1,1016.97,1,40.484894,17.200353
2024-10-21 13:30:00,3,taranto,22.24,22.64,23.14,1,72.94,73.91,74.87,1,0.0,1,,,6,,,6,334.66,652.71,1,1016.74,1,40.484894,17.200353
2024-10-21 14:00:00,3,taranto,22.79,23.2,23.48,1,71.21,72.54,74.05,1,0.0,1,,,6,,,6,386.66,696.73,1,1016.63,1,40.484894,17.200353
2024-10-21 14:30:00,3,taranto,22.81,22.99,23.28,1,72.7,73.57,74.46,1,0.0,1,,,6,,,6,371.41,441.11,1,1016.76,1,40.484894,17.200353
2024-10-21 15:00:00,3,taranto,22.65,22.87,23.19,1,72.1,74.1,75.21,1,0.0,1,,,6,,,6,209.08,297.17,1,1016.74,1,40.484894,17.200353
2024-10-21 15:30:00,3,taranto,22.5,22.64,22.78,1,73.82,74.86,75.38,1,0.0,1,,,6,,,6,145.98,259.41,1,1016.39,1,40.484894,17.200353
2024-10-21 16:00:00,3,taranto,22.53,23.0,23.36,1,71.52,73.55,75.47,1,0.0,1,,,6,,,6,178.94,227.11,1,1016.07,1,40.484894,17.200353
2024-10-21 16:30:00,3,taranto,22.17,22.65,23.14,1,72.7,74.41,75.95,1,0.0,1,,,6,,,6,101.68,165.43,1,1016.29,1,40.484894,17.200353
2024-10-21 17:00:00,3,taranto,21.22,21.71,22.22,1,76.13,78.93,81.78,1,0.0,1,,,6,,,6,12.89,48.42,1,1016.48,1,40.484894,17.200353
2024-10-21 17:30:00,3,taranto,20.82,21.0,21.17,1,81.83,83.12,84.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.53,1,40.484894,17.200353
2024-10-21 18:00:00,3,taranto,20.54,20.68,20.86,1,83.95,84.3,84.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.51,1,40.484894,17.200353
2024-10-21 18:30:00,3,taranto,20.34,20.44,20.55,1,84.48,85.75,86.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.59,1,40.484894,17.200353
2024-10-21 19:00:00,3,taranto,20.15,20.26,20.4,1,86.6,86.93,87.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.8,1,40.484894,17.200353
2024-10-21 19:30:00,3,taranto,19.98,20.1,20.23,1,83.89,85.93,87.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.8,1,40.484894,17.200353
2024-10-21 20:00:00,3,taranto,19.64,19.82,19.98,1,81.66,82.43,83.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.78,1,40.484894,17.200353
2024-10-21 20:30:00,3,taranto,19.24,19.45,19.66,1,81.95,82.39,82.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.64,1,40.484894,17.200353
2024-10-21 21:00:00,3,taranto,18.97,19.11,19.24,1,82.07,82.71,82.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.56,1,40.484894,17.200353
2024-10-21 21:30:00,3,taranto,18.92,18.97,19.03,1,80.56,81.05,82.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.62,1,40.484894,17.200353
2024-10-21 22:00:00,3,taranto,18.83,18.87,18.95,1,79.57,80.05,80.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.65,1,40.484894,17.200353
2024-10-21 22:30:00,3,taranto,18.73,18.79,18.89,1,79.52,79.88,80.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.68,1,40.484894,17.200353
2024-10-21 23:00:00,3,taranto,18.52,18.63,18.74,1,80.24,80.49,80.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.62,1,40.484894,17.200353
2024-10-21 23:30:00,3,taranto,18.46,18.53,18.58,1,80.27,80.47,80.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.67,1,40.484894,17.200353
2024-10-22 00:00:00,3,taranto,18.26,18.36,18.49,1,80.58,81.73,82.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.77,1,40.484894,17.200353
2024-10-22 00:30:00,3,taranto,18.21,18.26,18.3,1,80.22,81.32,82.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.55,1,40.484894,17.200353
2024-10-22 01:00:00,3,taranto,18.28,18.45,18.59,1,78.53,79.06,80.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.27,1,40.484894,17.200353
2024-10-22 01:30:00,3,taranto,17.81,18.11,18.5,1,79.71,82.43,84.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.14,1,40.484894,17.200353
2024-10-22 02:00:00,3,taranto,17.67,17.75,17.84,1,84.24,86.35,87.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.06,1,40.484894,17.200353
2024-10-22 02:30:00,3,taranto,17.55,17.62,17.67,1,87.95,88.65,89.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.86,1,40.484894,17.200353
2024-10-22 03:00:00,3,taranto,17.5,17.56,17.65,1,88.61,88.92,89.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.79,1,40.484894,17.200353
2024-10-22 03:30:00,3,taranto,17.41,17.49,17.56,1,88.6,88.73,88.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.86,1,40.484894,17.200353
2024-10-22 04:00:00,3,taranto,17.29,17.37,17.48,1,88.73,88.82,89.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.66,1,40.484894,17.200353
2024-10-22 04:30:00,3,taranto,17.25,17.32,17.41,1,88.89,89.06,89.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.46,1,40.484894,17.200353
2024-10-22 05:00:00,3,taranto,17.17,17.25,17.3,1,89.48,89.67,89.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.5,1,40.484894,17.200353
2024-10-22 05:30:00,3,taranto,16.99,17.07,17.16,1,89.8,90.13,90.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.7,1,40.484894,17.200353
2024-10-22 06:00:00,3,taranto,16.84,16.96,17.06,1,89.58,90.09,90.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.87,1,40.484894,17.200353
2024-10-22 06:30:00,3,taranto,16.96,17.09,17.23,1,89.57,90.25,91.11,1,0.0,1,,,6,,,6,0.0,0.0,5,1015.81,1,40.484894,17.200353
2024-10-22 07:00:00,3,taranto,16.92,17.02,17.17,1,90.84,91.37,91.67,1,0.0,1,,,6,,,6,33.34,84.87,1,1015.88,1,40.484894,17.200353
2024-10-22 07:30:00,3,taranto,16.97,17.69,18.42,1,84.89,88.1,90.8,1,0.0,1,,,6,,,6,129.68,175.52,1,1016.06,1,40.484894,17.200353
2024-10-22 08:00:00,3,taranto,18.46,19.15,19.77,1,81.51,83.59,84.81,1,0.0,1,,,6,,,6,208.5,243.16,1,1016.2,1,40.484894,17.200353
2024-10-22 08:30:00,3,taranto,19.84,20.43,20.71,1,74.15,77.33,81.09,1,0.0,1,,,6,,,6,281.72,344.81,1,1016.2,1,40.484894,17.200353
2024-10-22 09:00:00,3,taranto,20.58,21.15,21.64,1,62.54,69.35,74.06,1,0.0,1,,,6,,,6,389.86,433.95,1,1016.03,1,40.484894,17.200353
2024-10-22 09:30:00,3,taranto,21.61,22.17,22.53,1,59.65,62.63,66.44,1,0.0,1,,,6,,,6,456.11,517.94,1,1016.12,1,40.484894,17.200353
2024-10-22 10:00:00,3,taranto,22.45,22.99,23.42,1,54.53,57.9,63.07,1,0.0,1,,,6,,,6,495.52,545.2,1,1016.13,1,40.484894,17.200353
2024-10-22 10:30:00,3,taranto,22.76,23.07,23.32,1,54.58,57.29,60.65,1,0.0,1,,,6,,,6,545.22,655.03,1,1016.2,1,40.484894,17.200353
2024-10-22 11:00:00,3,taranto,22.87,23.14,23.36,1,56.53,58.71,60.55,1,0.0,1,,,6,,,6,468.9,670.48,1,1016.3,1,40.484894,17.200353
2024-10-22 11:30:00,3,taranto,23.09,23.22,23.38,1,58.51,60.81,63.99,1,0.0,1,,,6,,,6,405.9,468.07,1,1016.22,1,40.484894,17.200353
2024-10-22 12:00:00,3,taranto,23.06,23.17,23.44,1,58.92,61.75,63.93,1,0.0,1,,,6,,,6,1.43,3.32,1,347.61,0,40.484894,17.200353
2024-10-22 12:30:00,3,taranto,23.26,23.42,23.65,1,59.11,60.31,61.82,1,0.0,1,,,6,,,6,1.66,3.64,1,358.51,0,40.484894,17.200353
2024-10-22 13:00:00,3,taranto,23.03,23.31,23.71,1,60.59,63.41,65.76,1,0.0,1,,,6,,,6,1.76,4.79,1,358.51,0,40.484894,17.200353
2024-10-22 13:30:00,3,taranto,23.24,23.64,23.96,1,58.25,59.76,61.65,1,0.0,1,,,6,,,6,1.87,4.22,1,358.54,0,40.484894,17.200353
2024-10-22 14:00:00,3,taranto,23.07,23.39,23.64,1,56.06,59.79,62.34,1,0.0,1,,,6,,,6,1.7,3.54,1,358.53,0,40.484894,17.200353
2024-10-22 14:30:00,3,taranto,22.97,23.26,23.56,1,55.41,59.01,61.39,1,0.0,1,,,6,,,6,1.52,3.19,1,358.51,0,40.484894,17.200353
2024-10-22 15:00:00,3,taranto,22.07,22.69,23.12,1,56.97,60.81,63.88,1,0.0,1,,,6,,,6,1.18,2.39,1,0.0,0,40.484894,17.200353
2024-10-22 15:30:00,3,taranto,21.35,21.62,22.08,1,63.95,65.74,68.12,1,0.0,1,,,6,,,6,1.48,3.3,1,0.0,0,40.484894,17.200353
2024-10-22 16:00:00,3,taranto,20.92,21.18,21.35,1,68.49,70.13,72.86,1,0.0,1,,,6,,,6,0.64,2.62,1,0.0,0,40.484894,17.200353
2024-10-22 16:30:00,3,taranto,20.63,20.73,20.9,1,72.98,74.17,75.4,1,0.0,1,,,6,,,6,0.28,1.53,1,0.0,0,40.484894,17.200353
2024-10-22 17:00:00,3,taranto,20.7,20.84,20.92,1,70.59,72.42,74.11,1,0.0,1,,,6,,,6,0.73,1.98,1,12.6,0,40.484894,17.200353
2024-10-22 17:30:00,3,taranto,20.33,20.58,20.86,1,70.61,73.03,75.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.67,1,40.484894,17.200353
2024-10-22 18:00:00,3,taranto,19.89,20.14,20.32,1,75.38,77.37,78.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.7,1,40.484894,17.200353
2024-10-22 18:30:00,3,taranto,19.64,19.78,19.93,1,78.16,78.76,79.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.73,1,40.484894,17.200353
2024-10-22 19:00:00,3,taranto,19.48,19.59,19.65,1,78.95,79.62,79.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.83,1,40.484894,17.200353
2024-10-22 19:30:00,3,taranto,19.23,19.36,19.5,1,75.09,77.63,80.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.92,1,40.484894,17.200353
2024-10-22 20:00:00,3,taranto,19.06,19.25,19.46,1,75.67,79.21,80.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.95,1,40.484894,17.200353
2024-10-22 20:30:00,3,taranto,18.5,18.81,19.06,1,80.17,81.74,83.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.16,1,40.484894,17.200353
2024-10-22 21:00:00,3,taranto,17.94,18.12,18.47,1,83.1,84.49,85.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.55,1,40.484894,17.200353
2024-10-22 21:30:00,3,taranto,17.97,18.04,18.15,1,83.84,84.1,84.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.71,1,40.484894,17.200353
2024-10-22 22:00:00,3,taranto,17.91,17.98,18.05,1,83.8,84.12,84.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.68,1,40.484894,17.200353
2024-10-22 22:30:00,3,taranto,17.76,17.87,17.96,1,84.48,85.42,85.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.64,1,40.484894,17.200353
2024-10-22 23:00:00,3,taranto,17.58,17.67,17.77,1,83.84,84.87,85.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.65,1,40.484894,17.200353
2024-10-22 23:30:00,3,taranto,17.53,17.59,17.64,1,81.62,82.89,83.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.68,1,40.484894,17.200353
2024-10-23 00:00:00,3,taranto,17.51,17.65,17.84,1,80.36,81.41,82.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.63,1,40.484894,17.200353
2024-10-23 00:30:00,3,taranto,17.56,17.69,17.84,1,80.46,81.3,81.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.48,1,40.484894,17.200353
2024-10-23 01:00:00,3,taranto,17.55,17.68,17.79,1,80.68,81.94,83.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.28,1,40.484894,17.200353
2024-10-23 01:30:00,3,taranto,17.24,17.37,17.52,1,83.14,84.01,84.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.16,1,40.484894,17.200353
2024-10-23 02:00:00,3,taranto,17.13,17.2,17.26,1,84.95,85.74,86.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.95,1,40.484894,17.200353
2024-10-23 02:30:00,3,taranto,17.05,17.19,17.37,1,85.93,86.28,86.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.79,1,40.484894,17.200353
2024-10-23 03:00:00,3,taranto,17.14,17.23,17.31,1,86.07,86.7,87.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.58,1,40.484894,17.200353
2024-10-23 03:30:00,3,taranto,17.02,17.08,17.17,1,87.09,87.63,87.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.52,1,40.484894,17.200353
2024-10-23 04:00:00,3,taranto,17.12,17.21,17.31,1,86.95,87.4,87.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.36,1,40.484894,17.200353
2024-10-23 04:30:00,3,taranto,17.26,17.31,17.38,1,86.65,86.94,87.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.26,1,40.484894,17.200353
2024-10-23 05:00:00,3,taranto,17.13,17.24,17.33,1,86.47,86.67,86.87,1,0.0,1,,,6,,,6,0.17,1.77,1,2.29,0,40.484894,17.200353
2024-10-23 05:30:00,3,taranto,17.23,17.31,17.39,1,84.82,85.41,86.25,1,0.0,1,,,6,,,6,0.26,1.65,1,2.29,0,40.484894,17.200353
2024-10-23 06:00:00,3,taranto,17.07,17.16,17.28,1,85.4,85.9,86.45,1,0.0,1,,,6,,,6,0.29,1.11,1,2.29,0,40.484894,17.200353
2024-10-23 06:30:00,3,taranto,15.82,16.5,17.14,1,85.47,86.05,86.61,1,0.0,1,,,6,,,6,0.54,1.89,1,331.72,0,40.484894,17.200353
2024-10-23 07:00:00,3,taranto,15.64,15.71,15.81,1,86.7,87.05,87.33,1,0.0,1,,,6,,,6,24.32,73.15,1,1015.96,1,40.484894,17.200353
2024-10-23 07:30:00,3,taranto,15.64,16.39,17.31,1,82.07,84.06,86.84,1,0.0,1,,,6,,,6,121.73,164.01,1,1016.35,1,40.484894,17.200353
2024-10-23 08:00:00,3,taranto,17.36,18.07,18.71,1,78.48,80.76,82.48,1,0.0,1,,,6,,,6,210.7,253.66,1,1016.67,1,40.484894,17.200353
2024-10-23 08:30:00,3,taranto,18.79,19.55,20.2,1,73.5,75.67,78.26,1,0.0,1,,,6,,,6,304.98,350.67,1,1016.63,1,40.484894,17.200353
2024-10-23 09:00:00,3,taranto,20.2,20.74,21.06,1,71.04,72.36,74.12,1,0.0,1,,,6,,,6,386.76,423.15,1,1016.68,1,40.484894,17.200353
2024-10-23 09:30:00,3,taranto,21.04,21.39,21.63,1,71.31,72.26,73.32,1,0.0,1,,,6,,,6,452.88,496.64,1,1016.75,1,40.484894,17.200353
2024-10-23 10:00:00,3,taranto,21.61,22.28,22.79,1,64.27,68.89,73.12,1,0.0,1,,,6,,,6,520.02,558.52,1,1016.58,1,40.484894,17.200353
2024-10-23 10:30:00,3,taranto,21.59,22.22,22.93,1,64.44,69.16,72.32,1,0.0,1,,,6,,,6,568.25,592.04,1,1016.46,1,40.484894,17.200353
2024-10-23 11:00:00,3,taranto,21.6,21.96,22.57,1,67.3,70.95,73.61,1,0.0,1,,,6,,,6,606.49,626.66,1,1016.61,1,40.484894,17.200353
2024-10-23 11:30:00,3,taranto,22.31,22.54,22.78,1,71.28,72.77,74.8,1,0.0,1,,,6,,,6,632.3,646.55,1,1016.6,1,40.484894,17.200353
2024-10-23 12:00:00,3,taranto,22.36,22.77,23.31,1,70.54,73.44,75.52,1,0.0,1,,,6,,,6,647.65,654.33,1,1016.37,1,40.484894,17.200353
2024-10-23 12:30:00,3,taranto,22.26,22.49,22.73,1,73.76,75.35,76.27,1,0.0,1,,,6,,,6,619.77,628.38,1,1016.09,1,40.484894,17.200353
2024-10-23 13:00:00,3,taranto,22.59,22.69,22.89,1,70.89,73.19,74.66,1,0.0,1,,,6,,,6,602.26,624.24,1,1015.77,1,40.484894,17.200353
2024-10-23 13:30:00,3,taranto,22.49,22.71,22.92,1,70.03,71.17,73.6,1,0.0,1,,,6,,,6,545.86,586.08,1,1015.57,1,40.484894,17.200353
2024-10-23 14:00:00,3,taranto,22.38,22.63,22.86,1,66.97,69.92,71.97,1,0.0,1,,,6,,,6,432.8,476.15,1,1015.4,1,40.484894,17.200353
2024-10-23 14:30:00,3,taranto,22.53,22.61,22.75,1,63.36,67.25,69.2,1,0.0,1,,,6,,,6,339.63,406.29,1,1015.31,1,40.484894,17.200353
2024-10-23 15:00:00,3,taranto,22.61,22.85,23.07,1,63.79,65.42,67.38,1,0.0,1,,,6,,,6,331.0,370.05,1,1015.27,1,40.484894,17.200353
2024-10-23 15:30:00,3,taranto,23.18,23.37,23.5,1,62.34,64.68,65.69,1,0.0,1,,,6,,,6,225.67,325.23,1,1015.31,1,40.484894,17.200353
2024-10-23 16:00:00,3,taranto,22.8,23.21,23.53,1,64.12,65.37,67.16,1,0.0,1,,,6,,,6,131.24,182.39,1,1015.34,1,40.484894,17.200353
2024-10-23 16:30:00,3,taranto,21.69,22.23,22.89,1,66.71,70.09,72.8,1,0.0,1,,,6,,,6,62.57,92.03,1,1015.33,1,40.484894,17.200353
2024-10-23 17:00:00,3,taranto,21.2,21.46,21.72,1,66.75,71.89,74.7,1,0.0,1,,,6,,,6,12.12,30.05,1,1015.43,1,40.484894,17.200353
2024-10-23 17:30:00,3,taranto,20.62,20.97,21.21,1,65.79,67.8,68.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.64,1,40.484894,17.200353
2024-10-23 18:00:00,3,taranto,20.12,20.37,20.61,1,68.4,69.76,70.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.77,1,40.484894,17.200353
2024-10-23 18:30:00,3,taranto,19.82,20.08,20.25,1,68.81,69.53,70.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.97,1,40.484894,17.200353
2024-10-23 19:00:00,3,taranto,19.4,19.59,19.76,1,68.84,70.04,71.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.93,1,40.484894,17.200353
2024-10-23 19:30:00,3,taranto,19.26,19.36,19.45,1,70.49,70.94,71.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.07,1,40.484894,17.200353
2024-10-23 20:00:00,3,taranto,19.09,19.16,19.26,1,71.36,72.33,73.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.13,1,40.484894,17.200353
2024-10-23 20:30:00,3,taranto,18.87,19.03,19.15,1,70.94,72.6,74.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.12,1,40.484894,17.200353
2024-10-23 21:00:00,3,taranto,18.63,18.73,18.88,1,74.1,75.3,76.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.25,1,40.484894,17.200353
2024-10-23 21:30:00,3,taranto,18.34,18.63,18.85,1,73.85,76.39,78.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.35,1,40.484894,17.200353
2024-10-23 22:00:00,3,taranto,18.06,18.19,18.39,1,78.22,79.38,80.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.29,1,40.484894,17.200353
2024-10-23 22:30:00,3,taranto,17.98,18.06,18.25,1,77.72,79.43,80.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.24,1,40.484894,17.200353
2024-10-23 23:00:00,3,taranto,18.27,18.4,18.54,1,76.7,77.49,77.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.09,1,40.484894,17.200353
2024-10-23 23:30:00,3,taranto,18.28,18.39,18.59,1,77.39,77.71,77.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.12,1,40.484894,17.200353
2024-10-24 00:00:00,3,taranto,17.72,18.08,18.38,1,77.53,78.64,79.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.01,1,40.484894,17.200353
2024-10-24 00:30:00,3,taranto,17.25,17.5,17.78,1,79.01,80.4,81.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.92,1,40.484894,17.200353
2024-10-24 01:00:00,3,taranto,17.23,17.28,17.33,1,82.19,83.24,84.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.88,1,40.484894,17.200353
2024-10-24 01:30:00,3,taranto,17.16,17.23,17.34,1,85.11,86.04,86.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.84,1,40.484894,17.200353
2024-10-24 02:00:00,3,taranto,16.99,17.07,17.16,1,86.39,86.82,87.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.75,1,40.484894,17.200353
2024-10-24 02:30:00,3,taranto,17.0,17.06,17.11,1,86.19,86.58,87.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.52,1,40.484894,17.200353
2024-10-24 03:00:00,3,taranto,17.07,17.15,17.21,1,85.74,85.94,86.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.35,1,40.484894,17.200353
2024-10-24 03:30:00,3,taranto,16.82,16.97,17.12,1,85.91,86.96,87.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.3,1,40.484894,17.200353
2024-10-24 04:00:00,3,taranto,16.27,16.55,16.83,1,86.1,87.39,88.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.32,1,40.484894,17.200353
2024-10-24 04:30:00,3,taranto,15.88,16.11,16.3,1,88.51,89.39,89.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.43,1,40.484894,17.200353
2024-10-24 05:00:00,3,taranto,15.66,15.76,15.88,1,88.42,89.22,89.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.43,1,40.484894,17.200353
2024-10-24 05:30:00,3,taranto,15.48,15.57,15.68,1,87.12,87.64,88.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.38,1,40.484894,17.200353
2024-10-24 06:00:00,3,taranto,15.41,15.49,15.56,1,86.94,87.26,87.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.36,1,40.484894,17.200353
2024-10-24 06:30:00,3,taranto,15.33,15.39,15.45,1,87.2,87.51,87.71,1,0.0,1,,,6,,,6,0.0,0.0,5,1015.43,1,40.484894,17.200353
2024-10-24 07:00:00,3,taranto,15.5,15.72,15.87,1,86.3,86.95,87.44,1,0.0,1,,,6,,,6,36.41,72.64,1,1015.59,1,40.484894,17.200353
2024-10-24 07:30:00,3,taranto,15.86,16.18,16.52,1,83.84,84.97,86.19,1,0.0,1,,,6,,,6,107.98,159.27,1,1015.87,1,40.484894,17.200353
2024-10-24 08:00:00,3,taranto,16.53,17.2,18.44,1,78.14,81.99,83.89,1,0.0,1,,,6,,,6,206.93,295.25,1,1016.07,1,40.484894,17.200353
2024-10-24 08:30:00,3,taranto,18.55,19.5,19.98,1,72.79,74.33,77.84,1,0.0,1,,,6,,,6,295.77,420.63,1,1016.28,1,40.484894,17.200353
2024-10-24 09:00:00,3,taranto,19.4,19.55,19.72,1,73.94,75.02,75.72,1,0.0,1,,,6,,,6,242.39,477.36,1,1016.36,1,40.484894,17.200353
2024-10-24 09:30:00,3,taranto,19.76,20.6,21.2,1,72.73,74.11,75.19,1,0.0,1,,,6,,,6,405.52,529.15,1,1016.42,1,40.484894,17.200353
2024-10-24 10:00:00,3,taranto,21.19,21.34,21.53,1,72.64,74.03,75.23,1,0.0,1,,,6,,,6,480.56,531.67,1,1016.46,1,40.484894,17.200353
2024-10-24 10:30:00,3,taranto,21.57,21.77,22.01,1,72.15,73.57,74.37,1,0.0,1,,,6,,,6,1.37,2.97,1,332.83,0,40.484894,17.200353
2024-10-24 11:00:00,3,taranto,21.35,21.73,21.98,1,72.13,73.8,75.64,1,0.0,1,,,6,,,6,1.58,3.06,1,0.0,0,40.484894,17.200353
2024-10-24 11:30:00,3,taranto,21.69,21.87,22.08,1,72.85,74.15,75.38,1,0.0,1,,,6,,,6,1.71,3.07,1,0.0,0,40.484894,17.200353
2024-10-24 12:00:00,3,taranto,21.43,21.7,22.05,1,74.52,76.16,78.24,1,0.0,1,,,6,,,6,2.36,4.51,1,357.84,0,40.484894,17.200353
2024-10-24 12:30:00,3,taranto,21.4,21.78,22.26,1,75.41,76.65,78.16,1,0.0,1,,,6,,,6,2.5,5.1,1,4.27,0,40.484894,17.200353
2024-10-24 13:00:00,3,taranto,21.05,21.65,22.2,1,74.88,77.14,78.89,1,0.0,1,,,6,,,6,2.72,4.92,1,357.88,0,40.484894,17.200353
2024-10-24 13:30:00,3,taranto,20.88,21.03,21.29,1,77.89,78.93,79.79,1,0.0,1,,,6,,,6,2.5,4.73,1,351.09,0,40.484894,17.200353
2024-10-24 14:00:00,3,taranto,20.92,21.26,21.58,1,76.1,77.99,79.68,1,0.0,1,,,6,,,6,2.67,4.63,1,351.09,0,40.484894,17.200353
2024-10-24 14:30:00,3,taranto,21.11,21.36,21.47,1,76.51,77.55,78.65,1,0.0,1,,,6,,,6,2.66,4.81,1,351.09,0,40.484894,17.200353
2024-10-24 15:00:00,3,taranto,20.96,21.1,21.47,1,76.84,78.27,79.06,1,0.0,1,,,6,,,6,2.3,4.14,1,351.09,0,40.484894,17.200353
2024-10-24 15:30:00,3,taranto,20.59,20.76,20.96,1,77.81,78.85,79.77,1,0.0,1,,,6,,,6,2.33,3.92,1,351.09,0,40.484894,17.200353
2024-10-24 16:00:00,3,taranto,20.34,20.56,20.81,1,78.49,79.29,80.12,1,0.0,1,,,6,,,6,2.02,3.42,1,351.08,0,40.484894,17.200353
2024-10-24 16:30:00,3,taranto,20.13,20.22,20.32,1,79.14,80.11,80.78,1,0.0,1,,,6,,,6,1.43,2.93,1,351.05,0,40.484894,17.200353
2024-10-24 17:00:00,3,taranto,19.84,19.98,20.12,1,80.03,80.76,81.31,1,0.0,1,,,6,,,6,1.23,2.49,1,351.05,0,40.484894,17.200353
2024-10-24 17:30:00,3,taranto,19.7,19.79,19.87,1,81.43,81.9,82.18,1,0.0,1,,,6,,,6,0.61,1.63,1,351.04,0,40.484894,17.200353
2024-10-24 18:00:00,3,taranto,19.65,19.75,19.87,1,81.43,82.35,83.17,1,0.0,1,,,6,,,6,0.35,1.28,1,351.04,0,40.484894,17.200353
2024-10-24 18:30:00,3,taranto,19.62,19.7,19.78,1,81.91,82.47,83.02,1,0.0,1,,,6,,,6,0.26,1.24,1,351.03,0,40.484894,17.200353
2024-10-24 19:00:00,3,taranto,19.62,19.7,19.76,1,81.82,82.54,82.91,1,0.0,1,,,6,,,6,0.06,0.77,1,351.03,0,40.484894,17.200353
2024-10-24 19:30:00,3,taranto,19.6,19.64,19.69,1,82.28,82.76,83.34,1,0.0,1,,,6,,,6,0.03,0.85,1,351.03,0,40.484894,17.200353
2024-10-24 20:00:00,3,taranto,19.44,19.6,19.66,1,82.57,83.2,83.79,1,0.0,1,,,6,,,6,0.19,0.99,1,351.03,0,40.484894,17.200353
2024-10-24 20:30:00,3,taranto,19.21,19.35,19.41,1,83.59,84.16,84.59,1,0.0,1,,,6,,,6,0.24,0.63,1,351.03,0,40.484894,17.200353
2024-10-24 21:00:00,3,taranto,19.16,19.23,19.29,1,83.93,84.38,84.68,1,0.0,1,,,6,,,6,0.64,1.94,1,351.03,0,40.484894,17.200353
2024-10-24 21:30:00,3,taranto,19.15,19.22,19.28,1,84.17,84.42,84.7,1,0.0,1,,,6,,,6,0.33,1.24,1,351.04,0,40.484894,17.200353
2024-10-24 22:00:00,3,taranto,19.08,19.14,19.21,1,84.07,84.51,85.07,1,0.0,1,,,6,,,6,0.51,1.71,1,43.28,0,40.484894,17.200353
2024-10-24 22:30:00,3,taranto,18.97,19.05,19.09,1,84.13,84.54,84.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.44,1,40.484894,17.200353
2024-10-24 23:00:00,3,taranto,18.83,18.91,19.0,1,84.37,85.02,85.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.23,1,40.484894,17.200353
2024-10-24 23:30:00,3,taranto,18.45,18.65,18.87,1,85.35,86.66,87.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.1,1,40.484894,17.200353
2024-10-25 00:00:00,3,taranto,18.08,18.27,18.51,1,87.27,87.73,88.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.91,1,40.484894,17.200353
2024-10-25 00:30:00,3,taranto,17.79,17.91,18.04,1,88.43,89.57,90.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.83,1,40.484894,17.200353
2024-10-25 01:00:00,3,taranto,17.55,17.72,17.84,1,90.63,91.14,91.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.66,1,40.484894,17.200353
2024-10-25 01:30:00,3,taranto,17.37,17.46,17.57,1,91.61,91.78,91.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.55,1,40.484894,17.200353
2024-10-25 02:00:00,3,taranto,17.12,17.26,17.38,1,91.76,91.91,92.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.49,1,40.484894,17.200353
2024-10-25 02:30:00,3,taranto,16.94,17.03,17.11,1,92.02,92.27,92.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.34,1,40.484894,17.200353
2024-10-25 03:00:00,3,taranto,16.78,16.84,16.98,1,92.53,92.75,92.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.21,1,40.484894,17.200353
2024-10-25 03:30:00,3,taranto,16.49,16.63,16.8,1,92.57,92.67,92.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.04,1,40.484894,17.200353
2024-10-25 04:00:00,3,taranto,16.35,16.42,16.52,1,92.51,92.7,92.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.98,1,40.484894,17.200353
2024-10-25 04:30:00,3,taranto,16.12,16.23,16.37,1,91.79,92.34,92.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.01,1,40.484894,17.200353
2024-10-25 05:00:00,3,taranto,16.03,16.08,16.17,1,89.85,90.76,91.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.0,1,40.484894,17.200353
2024-10-25 05:30:00,3,taranto,16.1,16.15,16.21,1,87.2,88.16,89.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.99,1,40.484894,17.200353
2024-10-25 06:00:00,3,taranto,16.07,16.15,16.23,1,86.62,87.32,87.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.91,1,40.484894,17.200353
2024-10-25 06:30:00,3,taranto,16.08,16.36,16.51,1,84.8,85.47,86.41,1,0.0,1,,,6,,,6,0.0,0.0,5,1012.87,1,40.484894,17.200353
2024-10-25 07:00:00,3,taranto,16.41,16.68,16.85,1,86.1,87.32,87.91,1,0.0,1,,,6,,,6,32.56,65.08,1,1012.92,1,40.484894,17.200353
2024-10-25 07:30:00,3,taranto,16.74,17.08,17.62,1,85.0,86.46,87.67,1,0.0,1,,,6,,,6,98.66,138.88,1,1013.05,1,40.484894,17.200353
2024-10-25 08:00:00,3,taranto,17.69,18.31,18.8,1,81.83,83.04,84.87,1,0.0,1,,,6,,,6,183.41,222.56,1,1013.28,1,40.484894,17.200353
2024-10-25 08:30:00,3,taranto,18.87,19.41,19.64,1,78.52,79.93,82.03,1,0.0,1,,,6,,,6,264.71,306.96,1,1013.34,1,40.484894,17.200353
2024-10-25 09:00:00,3,taranto,19.62,20.11,20.34,1,75.08,76.7,79.03,1,0.0,1,,,6,,,6,337.36,388.63,1,1013.45,1,40.484894,17.200353
2024-10-25 09:30:00,3,taranto,20.31,20.87,21.35,1,73.43,74.55,75.86,1,0.0,1,,,6,,,6,427.94,457.37,1,1013.51,1,40.484894,17.200353
2024-10-25 10:00:00,3,taranto,20.88,21.18,21.63,1,73.92,75.98,77.53,1,0.0,1,,,6,,,6,472.72,524.1,1,1013.5,1,40.484894,17.200353
2024-10-25 10:30:00,3,taranto,21.08,21.42,21.8,1,73.01,74.81,75.96,1,0.0,1,,,6,,,6,544.64,561.45,1,1013.54,1,40.484894,17.200353
2024-10-25 11:00:00,3,taranto,21.0,21.1,21.31,1,75.42,76.92,77.87,1,0.0,1,,,6,,,6,579.25,592.44,1,1013.5,1,40.484894,17.200353
2024-10-25 11:30:00,3,taranto,20.92,21.19,21.46,1,73.69,75.85,78.1,1,0.0,1,,,6,,,6,594.89,615.55,1,1013.33,1,40.484894,17.200353
2024-10-25 12:00:00,3,taranto,21.11,21.89,22.76,1,65.52,71.83,77.61,1,0.0,1,,,6,,,6,612.52,616.77,1,1013.09,1,40.484894,17.200353
2024-10-25 12:30:00,3,taranto,22.83,23.07,23.31,1,66.54,68.1,69.78,1,0.0,1,,,6,,,6,579.53,612.84,1,1012.8,1,40.484894,17.200353
2024-10-25 13:00:00,3,taranto,22.75,23.05,23.19,1,66.5,68.3,70.24,1,0.0,1,,,6,,,6,557.29,588.91,1,1012.66,1,40.484894,17.200353
2024-10-25 13:30:00,3,taranto,22.16,22.42,22.71,1,69.91,71.41,73.16,1,0.0,1,,,6,,,6,525.97,554.39,1,1012.46,1,40.484894,17.200353
2024-10-25 14:00:00,3,taranto,22.11,22.23,22.51,1,70.92,71.95,73.43,1,0.0,1,,,6,,,6,464.09,497.65,1,1012.33,1,40.484894,17.200353
2024-10-25 14:30:00,3,taranto,22.06,22.29,22.52,1,71.11,72.48,73.4,1,0.0,1,,,6,,,6,395.7,429.91,1,1012.16,1,40.484894,17.200353
2024-10-25 15:00:00,3,taranto,21.57,21.78,22.0,1,72.9,74.22,75.49,1,0.0,1,,,6,,,6,314.83,358.34,1,1012.03,1,40.484894,17.200353
2024-10-25 15:30:00,3,taranto,21.48,21.61,21.71,1,73.41,74.57,76.14,1,0.0,1,,,6,,,6,223.94,267.18,1,1011.89,1,40.484894,17.200353
2024-10-25 16:00:00,3,taranto,20.84,21.3,21.62,1,74.2,76.34,78.03,1,0.0,1,,,6,,,6,115.43,177.44,1,1011.77,1,40.484894,17.200353
2024-10-25 16:30:00,3,taranto,20.29,20.49,20.84,1,76.58,78.33,79.66,1,0.0,1,,,6,,,6,23.22,43.37,1,1011.74,1,40.484894,17.200353
2024-10-25 17:00:00,3,taranto,20.07,20.18,20.32,1,79.5,80.13,80.49,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.91,1,40.484894,17.200353
2024-10-25 17:30:00,3,taranto,19.88,19.97,20.11,1,80.11,81.04,81.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.12,1,40.484894,17.200353
2024-10-25 18:00:00,3,taranto,19.79,19.83,19.88,1,81.24,81.68,82.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.32,1,40.484894,17.200353
2024-10-25 18:30:00,3,taranto,19.66,19.79,19.87,1,82.09,82.64,83.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.42,1,40.484894,17.200353
2024-10-25 19:00:00,3,taranto,19.58,19.66,19.71,1,83.19,83.75,84.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.46,1,40.484894,17.200353
2024-10-25 19:30:00,3,taranto,19.47,19.57,19.65,1,84.17,84.4,84.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.47,1,40.484894,17.200353
2024-10-25 20:00:00,3,taranto,18.99,19.23,19.49,1,84.18,85.71,86.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.45,1,40.484894,17.200353
2024-10-25 20:30:00,3,taranto,18.76,18.86,18.97,1,86.9,87.54,87.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.48,1,40.484894,17.200353
2024-10-25 21:00:00,3,taranto,18.66,18.77,18.87,1,87.74,87.97,88.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.47,1,40.484894,17.200353
2024-10-25 21:30:00,3,taranto,18.56,18.61,18.67,1,88.5,88.94,89.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.5,1,40.484894,17.200353
2024-10-25 22:00:00,3,taranto,18.38,18.51,18.59,1,88.41,88.78,88.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.45,1,40.484894,17.200353
2024-10-25 22:30:00,3,taranto,17.98,18.24,18.41,1,87.44,88.08,88.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.31,1,40.484894,17.200353
2024-10-25 23:00:00,3,taranto,17.78,17.92,18.02,1,87.03,87.18,87.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.4,1,40.484894,17.200353
2024-10-25 23:30:00,3,taranto,17.79,17.83,17.88,1,86.67,86.91,87.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.3,1,40.484894,17.200353
2024-10-26 00:00:00,3,taranto,17.77,17.81,17.88,1,86.66,87.04,87.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.11,1,40.484894,17.200353
2024-10-26 00:30:00,3,taranto,17.76,17.79,17.81,1,87.3,87.73,88.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.0,1,40.484894,17.200353
2024-10-26 01:00:00,3,taranto,17.67,17.76,17.83,1,87.97,88.37,88.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.9,1,40.484894,17.200353
2024-10-26 01:30:00,3,taranto,17.55,17.65,17.72,1,88.73,89.08,89.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.78,1,40.484894,17.200353
2024-10-26 02:00:00,3,taranto,17.23,17.38,17.55,1,89.23,89.36,89.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.68,1,40.484894,17.200353
2024-10-26 02:30:00,3,taranto,16.94,17.12,17.26,1,89.35,89.59,89.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.5,1,40.484894,17.200353
2024-10-26 03:00:00,3,taranto,16.9,16.94,16.98,1,89.79,89.91,89.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.4,1,40.484894,17.200353
2024-10-26 03:30:00,3,taranto,16.9,16.95,16.99,1,89.87,90.11,90.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.45,1,40.484894,17.200353
2024-10-26 04:00:00,3,taranto,16.87,16.92,16.99,1,90.34,90.56,90.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.48,1,40.484894,17.200353
2024-10-26 04:30:00,3,taranto,16.66,16.82,16.96,1,90.57,90.91,91.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.49,1,40.484894,17.200353
2024-10-26 05:00:00,3,taranto,16.54,16.62,16.67,1,91.35,91.58,91.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.45,1,40.484894,17.200353
2024-10-26 05:30:00,3,taranto,16.63,16.74,16.8,1,90.85,91.21,91.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.32,1,40.484894,17.200353
2024-10-26 06:00:00,3,taranto,16.42,16.48,16.59,1,90.81,91.81,92.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.32,1,40.484894,17.200353
2024-10-26 06:30:00,3,taranto,16.46,16.61,16.78,1,92.46,92.63,92.73,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.47,1,40.484894,17.200353
2024-10-26 07:00:00,3,taranto,16.79,16.84,16.89,1,92.08,92.34,92.56,1,0.0,1,,,6,,,6,16.17,31.15,1,1011.78,1,40.484894,17.200353
2024-10-26 07:30:00,3,taranto,16.88,17.04,17.39,1,90.85,91.66,92.1,1,0.0,1,,,6,,,6,71.67,132.52,1,1012.04,1,40.484894,17.200353
2024-10-26 08:00:00,3,taranto,17.47,18.17,18.89,1,84.25,87.27,90.63,1,0.0,1,,,6,,,6,186.34,233.47,1,1012.18,1,40.484894,17.200353
2024-10-26 08:30:00,3,taranto,18.95,19.42,19.66,1,80.02,81.46,83.99,1,0.0,1,,,6,,,6,276.53,316.95,1,1012.21,1,40.484894,17.200353
2024-10-26 09:00:00,3,taranto,19.54,20.01,20.29,1,78.56,79.64,80.87,1,0.0,1,,,6,,,6,352.19,391.15,1,1012.33,1,40.484894,17.200353
2024-10-26 09:30:00,3,taranto,20.22,20.56,20.97,1,77.84,79.0,79.66,1,0.0,1,,,6,,,6,447.26,513.0,1,1012.27,1,40.484894,17.200353
2024-10-26 10:00:00,3,taranto,20.88,21.44,21.82,1,75.18,76.74,78.46,1,0.0,1,,,6,,,6,479.72,514.41,1,1012.11,1,40.484894,17.200353
2024-10-26 10:30:00,3,taranto,21.19,21.42,21.79,1,75.64,76.48,77.16,1,0.0,1,,,6,,,6,1.65,3.48,1,349.04,0,40.484894,17.200353
2024-10-26 11:00:00,3,taranto,21.24,21.78,22.28,1,72.01,74.49,77.01,1,0.0,1,,,6,,,6,1.5,3.15,1,348.04,0,40.484894,17.200353
2024-10-26 11:30:00,3,taranto,21.26,21.59,22.03,1,71.09,72.6,74.12,1,0.0,1,,,6,,,6,461.42,564.28,1,1011.54,1,40.484894,17.200353
2024-10-26 12:00:00,3,taranto,21.45,21.6,21.75,1,70.86,72.36,73.59,1,0.0,1,,,6,,,6,577.85,689.05,1,1011.34,1,40.484894,17.200353
2024-10-26 12:30:00,3,taranto,21.48,21.81,22.02,1,70.6,71.62,73.47,1,0.0,1,,,6,,,6,595.55,669.26,1,1011.27,1,40.484894,17.200353
2024-10-26 13:00:00,3,taranto,21.76,21.95,22.14,1,69.44,70.64,71.47,1,0.0,1,,,6,,,6,576.38,650.68,1,1011.13,1,40.484894,17.200353
2024-10-26 13:30:00,3,taranto,22.0,22.15,22.28,1,68.38,69.53,70.39,1,0.0,1,,,6,,,6,535.32,579.12,1,1010.99,1,40.484894,17.200353
2024-10-26 14:00:00,3,taranto,21.88,22.03,22.13,1,68.9,69.93,71.13,1,0.0,1,,,6,,,6,478.22,522.38,1,1010.97,1,40.484894,17.200353
2024-10-26 14:30:00,3,taranto,21.92,22.08,22.2,1,68.53,69.54,70.74,1,0.0,1,,,6,,,6,403.64,459.9,1,1010.84,1,40.484894,17.200353
2024-10-26 15:00:00,3,taranto,21.65,21.85,22.13,1,68.15,69.47,70.75,1,0.0,1,,,6,,,6,313.46,368.23,1,1010.89,1,40.484894,17.200353
2024-10-26 15:30:00,3,taranto,21.34,21.49,21.66,1,69.21,70.72,71.84,1,0.0,1,,,6,,,6,236.19,275.86,1,1010.86,1,40.484894,17.200353
2024-10-26 16:00:00,3,taranto,20.31,21.01,21.58,1,70.33,71.75,74.31,1,0.0,1,,,6,,,6,109.67,209.94,1,1010.89,1,40.484894,17.200353
2024-10-26 16:30:00,3,taranto,19.69,19.95,20.25,1,73.96,74.94,76.39,1,0.0,1,,,6,,,6,13.56,22.17,1,1010.87,1,40.484894,17.200353
2024-10-26 17:00:00,3,taranto,19.41,19.53,19.67,1,76.49,77.86,78.73,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.79,1,40.484894,17.200353
2024-10-26 17:30:00,3,taranto,19.28,19.36,19.44,1,78.82,79.34,79.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.77,1,40.484894,17.200353
2024-10-26 18:00:00,3,taranto,19.19,19.25,19.31,1,79.81,80.34,80.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.94,1,40.484894,17.200353
2024-10-26 18:30:00,3,taranto,19.17,19.23,19.29,1,80.34,80.99,81.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.11,1,40.484894,17.200353
2024-10-26 19:00:00,3,taranto,18.9,19.04,19.19,1,81.66,82.15,82.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.09,1,40.484894,17.200353
2024-10-26 19:30:00,3,taranto,18.92,18.98,19.06,1,81.74,82.05,82.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.17,1,40.484894,17.200353
2024-10-26 20:00:00,3,taranto,18.63,18.83,18.99,1,82.05,83.25,85.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.22,1,40.484894,17.200353
2024-10-26 20:30:00,3,taranto,18.14,18.36,18.58,1,85.91,86.46,87.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.21,1,40.484894,17.200353
2024-10-26 21:00:00,3,taranto,17.73,17.89,18.14,1,87.04,87.41,87.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.23,1,40.484894,17.200353
2024-10-26 21:30:00,3,taranto,17.5,17.62,17.72,1,87.74,87.9,88.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.35,1,40.484894,17.200353
2024-10-26 22:00:00,3,taranto,17.39,17.5,17.6,1,87.22,87.49,87.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.22,1,40.484894,17.200353
2024-10-26 22:30:00,3,taranto,17.28,17.35,17.44,1,87.26,87.8,88.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.0,1,40.484894,17.200353
2024-10-26 23:00:00,3,taranto,17.26,17.29,17.31,1,88.66,88.92,89.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.88,1,40.484894,17.200353
2024-10-26 23:30:00,3,taranto,17.08,17.2,17.3,1,88.38,88.78,88.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.75,1,40.484894,17.200353
2024-10-27 00:00:00,3,taranto,16.93,17.04,17.14,1,87.8,87.91,88.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.64,1,40.484894,17.200353
2024-10-27 00:30:00,3,taranto,16.82,16.9,17.01,1,87.65,87.81,87.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.65,1,40.484894,17.200353
2024-10-27 01:00:00,3,taranto,16.78,16.81,16.87,1,86.8,87.25,87.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.76,1,40.484894,17.200353
2024-10-27 01:30:00,3,taranto,16.42,16.64,16.8,1,87.03,87.61,88.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.84,1,40.484894,17.200353
2024-10-27 02:00:00,3,taranto,16.23,16.3,16.44,1,87.99,88.1,88.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.76,1,40.484894,17.200353
2024-10-27 02:30:00,3,taranto,16.21,16.25,16.3,1,87.43,87.7,88.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.56,1,40.484894,17.200353
2024-10-27 03:00:00,3,taranto,16.23,16.26,16.29,1,87.16,87.36,87.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.39,1,40.484894,17.200353
2024-10-27 03:30:00,3,taranto,16.25,16.31,16.37,1,87.63,87.81,88.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.35,1,40.484894,17.200353
2024-10-27 04:00:00,3,taranto,16.29,16.33,16.37,1,86.55,87.03,87.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.4,1,40.484894,17.200353
2024-10-27 04:30:00,3,taranto,16.11,16.24,16.33,1,86.67,86.8,86.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.47,1,40.484894,17.200353
2024-10-27 05:00:00,3,taranto,15.89,15.98,16.13,1,85.96,86.26,86.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.53,1,40.484894,17.200353
2024-10-27 05:30:00,3,taranto,15.85,15.9,15.96,1,85.9,86.11,86.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.53,1,40.484894,17.200353
2024-10-27 06:00:00,3,taranto,15.91,15.96,16.01,1,85.76,85.88,86.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.6,1,40.484894,17.200353
2024-10-27 06:30:00,3,taranto,15.93,15.98,16.02,1,85.8,86.13,86.32,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.72,1,40.484894,17.200353
2024-10-27 07:00:00,3,taranto,15.92,16.04,16.25,1,86.1,86.29,86.55,1,0.0,1,,,6,,,6,30.54,92.03,1,1010.93,1,40.484894,17.200353
2024-10-27 07:30:00,3,taranto,16.29,16.89,17.64,1,83.35,84.95,86.19,1,0.0,1,,,6,,,6,84.47,156.04,1,1011.29,1,40.484894,17.200353
2024-10-27 08:00:00,3,taranto,17.67,18.51,19.09,1,79.21,81.28,83.28,1,0.0,1,,,6,,,6,212.41,295.05,1,1011.59,1,40.484894,17.200353
2024-10-27 08:30:00,3,taranto,18.78,19.05,19.37,1,79.08,80.04,81.02,1,0.0,1,,,6,,,6,205.38,305.85,1,1011.89,1,40.484894,17.200353
2024-10-27 09:00:00,3,taranto,19.45,19.92,20.3,1,76.11,77.27,79.47,1,0.0,1,,,6,,,6,328.96,399.43,1,1012.09,1,40.484894,17.200353
2024-10-27 09:30:00,3,taranto,20.25,20.82,21.48,1,71.86,74.28,76.18,1,0.0,1,,,6,,,6,400.77,581.14,1,1012.09,1,40.484894,17.200353
2024-10-27 10:00:00,3,taranto,21.48,21.83,22.24,1,68.61,70.66,72.66,1,0.0,1,,,6,,,6,1.82,4.75,1,316.35,0,40.484894,17.200353
2024-10-27 10:30:00,3,taranto,21.5,21.93,22.5,1,64.63,67.81,70.04,1,0.0,1,,,6,,,6,3.08,5.41,1,349.31,0,40.484894,17.200353
2024-10-27 11:00:00,3,taranto,22.09,22.3,22.44,1,63.07,65.55,66.85,1,0.0,1,,,6,,,6,626.65,667.95,1,1012.25,1,40.484894,17.200353
2024-10-27 11:30:00,3,taranto,21.81,22.15,22.54,1,64.94,66.48,68.33,1,0.0,1,,,6,,,6,484.38,715.6,1,1012.22,1,40.484894,17.200353
2024-10-27 12:00:00,3,taranto,22.06,22.35,22.75,1,64.34,65.74,66.83,1,0.0,1,,,6,,,6,543.9,758.3,1,1012.15,1,40.484894,17.200353
2024-10-27 12:30:00,3,taranto,22.13,22.55,22.83,1,63.65,65.67,67.48,1,0.0,1,,,6,,,6,633.31,744.58,1,1012.03,1,40.484894,17.200353
2024-10-27 13:00:00,3,taranto,22.46,22.7,22.96,1,63.12,64.87,66.48,1,0.0,1,,,6,,,6,617.59,710.76,1,1011.86,1,40.484894,17.200353
2024-10-27 13:30:00,3,taranto,22.2,22.34,22.56,1,64.44,65.87,67.11,1,0.0,1,,,6,,,6,459.57,562.66,1,1011.74,1,40.484894,17.200353
2024-10-27 14:00:00,3,taranto,22.38,22.59,22.77,1,64.71,65.79,66.77,1,0.0,1,,,6,,,6,478.11,550.24,1,1011.67,1,40.484894,17.200353
2024-10-27 14:30:00,3,taranto,22.24,22.43,22.61,1,65.37,66.8,68.44,1,0.0,1,,,6,,,6,370.36,477.26,1,1011.62,1,40.484894,17.200353
2024-10-27 15:00:00,3,taranto,21.94,22.09,22.3,1,67.0,67.92,69.13,1,0.0,1,,,6,,,6,299.12,387.21,1,1011.57,1,40.484894,17.200353
2024-10-27 15:30:00,3,taranto,21.69,21.91,22.08,1,67.01,68.29,69.04,1,0.0,1,,,6,,,6,229.95,292.52,1,1011.61,1,40.484894,17.200353
2024-10-27 16:00:00,3,taranto,21.19,21.36,21.69,1,68.43,69.75,70.79,1,0.0,1,,,6,,,6,120.01,203.89,1,1011.7,1,40.484894,17.200353
2024-10-27 16:30:00,3,taranto,20.47,20.91,21.27,1,70.14,71.3,72.25,1,0.0,1,,,6,,,6,52.86,112.02,1,1011.69,1,40.484894,17.200353
2024-10-27 17:00:00,3,taranto,19.9,20.13,20.46,1,72.31,73.93,74.64,1,0.0,1,,,6,,,6,5.61,16.72,1,1011.69,1,40.484894,17.200353
2024-10-27 17:30:00,3,taranto,19.69,19.83,19.96,1,74.44,74.69,75.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.87,1,40.484894,17.200353
2024-10-27 18:00:00,3,taranto,19.57,19.66,19.74,1,74.96,75.73,76.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.11,1,40.484894,17.200353
2024-10-27 18:30:00,3,taranto,19.5,19.58,19.65,1,76.52,76.88,77.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.47,1,40.484894,17.200353
2024-10-27 19:00:00,3,taranto,19.4,19.51,19.57,1,77.25,77.6,77.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.77,1,40.484894,17.200353
2024-10-27 19:30:00,3,taranto,18.99,19.31,19.47,1,77.62,78.32,79.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.92,1,40.484894,17.200353
2024-10-27 20:00:00,3,taranto,18.53,18.75,19.03,1,79.68,80.45,81.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.0,1,40.484894,17.200353
2024-10-27 20:30:00,3,taranto,18.32,18.41,18.53,1,80.82,81.34,81.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.12,1,40.484894,17.200353
2024-10-27 21:00:00,3,taranto,18.02,18.18,18.3,1,81.71,82.16,82.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.33,1,40.484894,17.200353
2024-10-27 21:30:00,3,taranto,17.82,17.95,18.08,1,82.67,83.65,84.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.46,1,40.484894,17.200353
2024-10-27 22:00:00,3,taranto,17.6,17.74,17.84,1,84.37,84.5,84.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.57,1,40.484894,17.200353
2024-10-27 22:30:00,3,taranto,17.37,17.5,17.64,1,84.53,84.79,85.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.58,1,40.484894,17.200353
2024-10-27 23:00:00,3,taranto,17.26,17.32,17.41,1,85.31,85.57,85.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.39,1,40.484894,17.200353
2024-10-27 23:30:00,3,taranto,17.21,17.28,17.34,1,85.86,86.53,86.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.25,1,40.484894,17.200353
2024-10-28 00:00:00,3,taranto,17.02,17.15,17.23,1,86.84,87.08,87.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.14,1,40.484894,17.200353
2024-10-28 00:30:00,3,taranto,16.93,17.03,17.11,1,86.19,86.51,87.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.09,1,40.484894,17.200353
2024-10-28 01:00:00,3,taranto,16.89,16.94,16.99,1,86.0,86.29,86.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.22,1,40.484894,17.200353
2024-10-28 01:30:00,3,taranto,16.92,17.09,17.26,1,84.72,85.58,86.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.23,1,40.484894,17.200353
2024-10-28 02:00:00,3,taranto,16.9,17.09,17.23,1,84.73,84.87,85.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.08,1,40.484894,17.200353
2024-10-28 02:30:00,3,taranto,16.64,16.78,16.9,1,85.37,86.01,86.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.81,1,40.484894,17.200353
2024-10-28 03:00:00,3,taranto,16.58,16.63,16.69,1,86.34,86.58,86.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.61,1,40.484894,17.200353
2024-10-28 03:30:00,3,taranto,16.59,16.64,16.7,1,86.35,86.73,86.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.69,1,40.484894,17.200353
2024-10-28 04:00:00,3,taranto,16.64,16.75,16.84,1,86.15,86.59,86.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.75,1,40.484894,17.200353
2024-10-28 04:30:00,3,taranto,16.49,16.57,16.66,1,86.69,87.44,87.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.88,1,40.484894,17.200353
2024-10-28 05:00:00,3,taranto,16.37,16.56,16.67,1,87.02,87.41,87.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.86,1,40.484894,17.200353
2024-10-28 05:30:00,3,taranto,15.93,16.11,16.37,1,87.63,88.63,89.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.0,1,40.484894,17.200353
2024-10-28 06:00:00,3,taranto,15.7,15.83,16.01,1,88.97,89.2,89.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.05,1,40.484894,17.200353
2024-10-28 06:30:00,3,taranto,15.63,15.92,16.13,1,87.57,88.5,89.62,1,0.0,1,,,6,,,6,0.32,1.15,1,75.26,0,40.484894,17.200353
2024-10-28 07:00:00,3,taranto,15.54,15.78,16.41,1,85.45,87.98,88.74,1,0.0,1,,,6,,,6,22.93,61.45,1,1013.37,1,40.484894,17.200353
2024-10-28 07:30:00,3,taranto,16.46,17.55,18.36,1,79.4,82.41,85.37,1,0.0,1,,,6,,,6,113.0,161.99,1,1013.67,1,40.484894,17.200353
2024-10-28 08:00:00,3,taranto,18.34,18.78,19.01,1,77.5,78.78,81.11,1,0.0,1,,,6,,,6,195.29,233.36,1,1013.95,1,40.484894,17.200353
2024-10-28 08:30:00,3,taranto,18.89,19.28,19.54,1,76.24,77.21,78.17,1,0.0,1,,,6,,,6,259.78,343.7,1,1014.13,1,40.484894,17.200353
2024-10-28 09:00:00,3,taranto,19.16,19.96,21.3,1,71.5,75.58,78.02,1,0.0,1,,,6,,,6,331.6,401.75,1,1014.15,1,40.484894,17.200353
2024-10-28 09:30:00,3,taranto,21.41,22.25,22.71,1,64.86,67.19,70.99,1,0.0,1,,,6,,,6,443.09,485.44,1,1014.21,1,40.484894,17.200353
2024-10-28 10:00:00,3,taranto,22.61,22.96,23.42,1,61.71,64.4,65.73,1,0.0,1,,,6,,,6,474.31,542.27,1,1014.29,1,40.484894,17.200353
2024-10-28 10:30:00,3,taranto,23.28,23.66,24.01,1,57.97,59.54,62.58,1,0.0,1,,,6,,,6,555.12,587.7,1,1014.28,1,40.484894,17.200353
2024-10-28 11:00:00,3,taranto,23.49,23.71,24.08,1,57.14,60.94,63.23,1,0.0,1,,,6,,,6,605.44,653.52,1,1014.22,1,40.484894,17.200353
2024-10-28 11:30:00,3,taranto,24.13,24.55,24.95,1,50.63,54.33,58.04,1,0.0,1,,,6,,,6,614.43,630.91,1,1013.86,1,40.484894,17.200353
2024-10-28 12:00:00,3,taranto,24.89,25.31,25.59,1,46.1,48.95,52.2,1,0.0,1,,,6,,,6,603.27,637.47,1,1013.41,1,40.484894,17.200353
2024-10-28 12:30:00,3,taranto,24.87,25.11,25.41,1,44.73,47.52,49.09,1,0.0,1,,,6,,,6,559.28,638.38,1,1012.97,1,40.484894,17.200353
2024-10-28 13:00:00,3,taranto,24.85,25.61,26.18,1,42.31,45.45,51.6,1,0.0,1,,,6,,,6,508.18,624.03,1,1012.54,1,40.484894,17.200353
2024-10-28 13:30:00,3,taranto,23.89,24.28,24.81,1,49.67,55.13,59.4,1,0.0,1,,,6,,,6,1.52,3.45,1,10.02,0,40.484894,17.200353
2024-10-28 14:00:00,3,taranto,22.49,22.86,23.79,1,59.78,62.15,63.47,1,0.0,1,,,6,,,6,2.04,4.01,1,355.42,0,40.484894,17.200353
2024-10-28 14:30:00,3,taranto,22.87,23.1,23.28,1,57.43,61.34,63.35,1,0.0,1,,,6,,,6,1.76,3.6,1,355.31,0,40.484894,17.200353
2024-10-28 15:00:00,3,taranto,22.57,22.87,23.12,1,62.22,64.04,65.88,1,0.0,1,,,6,,,6,1.62,3.65,1,355.29,0,40.484894,17.200353
2024-10-28 15:30:00,3,taranto,22.18,22.41,22.6,1,65.81,66.71,68.01,1,0.0,1,,,6,,,6,1.4,2.93,1,355.3,0,40.484894,17.200353
2024-10-28 16:00:00,3,taranto,22.48,22.66,22.81,1,61.76,65.61,68.38,1,0.0,1,,,6,,,6,0.86,3.81,1,308.48,0,40.484894,17.200353
2024-10-28 16:30:00,3,taranto,21.5,22.25,22.73,1,60.49,61.57,62.58,1,0.0,1,,,6,,,6,49.5,97.88,1,1011.72,1,40.484894,17.200353
2024-10-28 17:00:00,3,taranto,20.58,20.98,21.5,1,62.77,64.13,65.78,1,0.0,1,,,6,,,6,6.42,16.22,1,1011.75,1,40.484894,17.200353
2024-10-28 17:30:00,3,taranto,20.03,20.26,20.56,1,65.88,67.18,68.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.97,1,40.484894,17.200353
2024-10-28 18:00:00,3,taranto,19.49,19.77,20.04,1,68.53,70.49,72.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.28,1,40.484894,17.200353
2024-10-28 18:30:00,3,taranto,19.17,19.29,19.45,1,72.42,73.17,73.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.42,1,40.484894,17.200353
2024-10-28 19:00:00,3,taranto,18.85,18.97,19.17,1,73.66,74.22,74.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.39,1,40.484894,17.200353
2024-10-28 19:30:00,3,taranto,18.49,18.66,18.87,1,73.64,74.62,75.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.4,1,40.484894,17.200353
2024-10-28 20:00:00,3,taranto,18.13,18.29,18.47,1,75.5,76.34,76.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.45,1,40.484894,17.200353
2024-10-28 20:30:00,3,taranto,17.81,18.0,18.14,1,76.24,76.76,77.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.48,1,40.484894,17.200353
2024-10-28 21:00:00,3,taranto,17.31,17.55,17.84,1,77.38,78.54,79.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.62,1,40.484894,17.200353
2024-10-28 21:30:00,3,taranto,17.1,17.36,17.8,1,79.43,80.83,81.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.82,1,40.484894,17.200353
2024-10-28 22:00:00,3,taranto,17.28,17.45,17.76,1,79.69,81.41,82.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.83,1,40.484894,17.200353
2024-10-28 22:30:00,3,taranto,17.22,17.3,17.4,1,82.07,82.58,83.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.66,1,40.484894,17.200353
2024-10-28 23:00:00,3,taranto,17.19,17.27,17.31,1,83.07,83.6,84.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.55,1,40.484894,17.200353
2024-10-28 23:30:00,3,taranto,17.12,17.27,17.33,1,84.3,84.66,85.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.47,1,40.484894,17.200353
2024-10-29 00:00:00,3,taranto,16.74,16.87,17.11,1,85.04,85.27,85.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.38,1,40.484894,17.200353
2024-10-29 00:30:00,3,taranto,16.81,16.97,17.1,1,84.26,84.74,85.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.36,1,40.484894,17.200353
2024-10-29 01:00:00,3,taranto,16.97,17.05,17.11,1,84.23,84.56,84.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.28,1,40.484894,17.200353
2024-10-29 01:30:00,3,taranto,16.78,16.92,17.05,1,84.83,85.98,87.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.26,1,40.484894,17.200353
2024-10-29 02:00:00,3,taranto,16.66,16.8,16.92,1,87.83,88.35,88.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.1,1,40.484894,17.200353
2024-10-29 02:30:00,3,taranto,16.22,16.43,16.68,1,88.48,88.81,89.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.01,1,40.484894,17.200353
2024-10-29 03:00:00,3,taranto,15.4,15.7,16.15,1,88.6,88.87,89.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.99,1,40.484894,17.200353
2024-10-29 03:30:00,3,taranto,15.15,15.25,15.38,1,88.63,88.86,89.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.05,1,40.484894,17.200353
2024-10-29 04:00:00,3,taranto,15.23,15.42,15.82,1,88.39,88.73,89.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.11,1,40.484894,17.200353
2024-10-29 04:30:00,3,taranto,15.86,16.27,16.64,1,85.02,86.72,88.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.12,1,40.484894,17.200353
2024-10-29 05:00:00,3,taranto,16.39,16.58,16.71,1,84.64,85.43,86.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.3,1,40.484894,17.200353
2024-10-29 05:30:00,3,taranto,15.41,15.99,16.41,1,85.92,86.42,86.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.4,1,40.484894,17.200353
2024-10-29 06:00:00,3,taranto,15.11,15.23,15.38,1,86.83,87.88,88.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.39,1,40.484894,17.200353
2024-10-29 06:30:00,3,taranto,14.97,15.05,15.17,1,88.03,88.49,88.83,1,0.0,1,,,6,,,6,0.0,0.0,5,1012.46,1,40.484894,17.200353
2024-10-29 07:00:00,3,taranto,15.16,15.39,15.76,1,87.32,88.1,88.81,1,0.0,1,,,6,,,6,24.04,58.51,1,1012.57,1,40.484894,17.200353
2024-10-29 07:30:00,3,taranto,15.79,16.44,17.16,1,81.25,83.87,87.26,1,0.0,1,,,6,,,6,99.37,139.48,1,1012.58,1,40.484894,17.200353
2024-10-29 08:00:00,3,taranto,17.17,17.96,18.7,1,78.0,79.32,81.27,1,0.0,1,,,6,,,6,183.37,225.29,1,1012.76,1,40.484894,17.200353
2024-10-29 08:30:00,3,taranto,18.77,19.23,19.57,1,74.15,75.84,78.0,1,0.0,1,,,6,,,6,267.09,312.31,1,1012.89,1,40.484894,17.200353
2024-10-29 09:00:00,3,taranto,19.6,20.07,20.75,1,69.48,72.09,74.03,1,0.0,1,,,6,,,6,0.52,1.91,1,39.58,0,40.484894,17.200353
2024-10-29 09:30:00,3,taranto,20.68,20.91,21.13,1,67.69,69.23,70.38,1,0.0,1,,,6,,,6,1.14,2.94,1,0.0,0,40.484894,17.200353
2024-10-29 10:00:00,3,taranto,21.1,21.42,21.69,1,66.3,67.63,68.84,1,0.0,1,,,6,,,6,1.37,3.09,1,0.0,0,40.484894,17.200353
2024-10-29 10:30:00,3,taranto,21.4,21.92,22.61,1,63.67,66.82,68.84,1,0.0,1,,,6,,,6,1.45,3.45,1,0.0,0,40.484894,17.200353
2024-10-29 11:00:00,3,taranto,22.25,22.65,23.06,1,62.83,65.43,67.07,1,0.0,1,,,6,,,6,1.2,3.1,1,0.13,0,40.484894,17.200353
2024-10-29 11:30:00,3,taranto,22.98,23.48,24.58,1,55.64,61.01,65.75,1,0.0,1,,,6,,,6,605.61,620.51,1,1012.49,1,40.484894,17.200353
2024-10-29 12:00:00,3,taranto,22.83,23.58,24.61,1,56.56,62.51,65.55,1,0.0,1,,,6,,,6,599.52,608.5,1,1012.13,1,40.484894,17.200353
2024-10-29 12:30:00,3,taranto,22.61,22.9,23.3,1,61.76,64.03,66.26,1,0.0,1,,,6,,,6,591.81,603.74,1,1011.79,1,40.484894,17.200353
2024-10-29 13:00:00,3,taranto,23.04,23.39,23.86,1,59.75,61.37,62.78,1,0.0,1,,,6,,,6,571.53,590.02,1,1011.48,1,40.484894,17.200353
2024-10-29 13:30:00,3,taranto,23.06,24.45,25.59,1,49.45,54.98,61.4,1,0.0,1,,,6,,,6,529.46,582.24,1,1011.3,1,40.484894,17.200353
2024-10-29 14:00:00,3,taranto,24.92,25.43,25.73,1,48.42,50.04,52.04,1,0.0,1,,,6,,,6,447.0,487.96,1,1011.17,1,40.484894,17.200353
2024-10-29 14:30:00,3,taranto,24.44,24.65,25.09,1,51.42,52.0,52.73,1,0.0,1,,,6,,,6,376.97,440.81,1,1011.1,1,40.484894,17.200353
2024-10-29 15:00:00,3,taranto,23.32,23.8,24.47,1,52.97,54.0,55.11,1,0.0,1,,,6,,,6,277.07,345.72,1,1011.13,1,40.484894,17.200353
2024-10-29 15:30:00,3,taranto,22.82,23.11,23.32,1,55.19,55.99,56.83,1,0.0,1,,,6,,,6,226.23,278.49,1,1011.12,1,40.484894,17.200353
2024-10-29 16:00:00,3,taranto,22.03,22.41,22.75,1,56.32,57.38,58.51,1,0.0,1,,,6,,,6,126.44,166.74,1,1011.12,1,40.484894,17.200353
2024-10-29 16:30:00,3,taranto,20.84,21.47,22.0,1,58.72,60.07,62.59,1,0.0,1,,,6,,,6,45.92,91.12,1,1011.13,1,40.484894,17.200353
2024-10-29 17:00:00,3,taranto,20.03,20.35,20.82,1,62.42,63.9,65.59,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.03,1,40.484894,17.200353
2024-10-29 17:30:00,3,taranto,19.56,19.79,19.99,1,65.69,67.38,69.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.02,1,40.484894,17.200353
2024-10-29 18:00:00,3,taranto,19.18,19.35,19.55,1,69.23,70.11,70.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.15,1,40.484894,17.200353
2024-10-29 18:30:00,3,taranto,18.73,18.94,19.19,1,70.89,72.08,73.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.37,1,40.484894,17.200353
2024-10-29 19:00:00,3,taranto,18.41,18.54,18.73,1,73.41,74.12,74.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.38,1,40.484894,17.200353
2024-10-29 19:30:00,3,taranto,18.28,18.33,18.41,1,74.93,75.32,75.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.38,1,40.484894,17.200353
2024-10-29 20:00:00,3,taranto,18.13,18.24,18.36,1,75.58,76.31,77.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.55,1,40.484894,17.200353
2024-10-29 20:30:00,3,taranto,17.89,17.98,18.17,1,77.13,77.69,78.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.63,1,40.484894,17.200353
2024-10-29 21:00:00,3,taranto,17.46,17.73,17.94,1,77.9,78.99,80.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.63,1,40.484894,17.200353
2024-10-29 21:30:00,3,taranto,17.29,17.37,17.48,1,80.24,80.74,81.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.58,1,40.484894,17.200353
2024-10-29 22:00:00,3,taranto,16.94,17.12,17.3,1,81.52,82.66,83.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.37,1,40.484894,17.200353
2024-10-29 22:30:00,3,taranto,16.86,16.97,17.04,1,83.71,84.05,84.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.28,1,40.484894,17.200353
2024-10-29 23:00:00,3,taranto,16.78,16.91,16.99,1,83.91,84.26,84.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.3,1,40.484894,17.200353
2024-10-29 23:30:00,3,taranto,16.76,16.96,17.21,1,84.3,84.71,85.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.33,1,40.484894,17.200353
2024-10-30 00:00:00,3,taranto,16.97,17.07,17.22,1,84.49,84.72,85.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.27,1,40.484894,17.200353
2024-10-30 00:30:00,3,taranto,16.78,16.98,17.15,1,84.3,84.84,85.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.05,1,40.484894,17.200353
2024-10-30 01:00:00,3,taranto,16.35,16.48,16.71,1,85.52,86.54,87.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.01,1,40.484894,17.200353
2024-10-30 01:30:00,3,taranto,15.99,16.25,16.41,1,84.05,85.26,86.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.11,1,40.484894,17.200353
2024-10-30 02:00:00,3,taranto,15.38,15.68,15.98,1,83.99,84.55,84.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.98,1,40.484894,17.200353
2024-10-30 02:30:00,3,taranto,15.12,15.28,15.45,1,84.85,85.56,87.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.8,1,40.484894,17.200353
2024-10-30 03:00:00,3,taranto,15.24,15.56,15.8,1,86.56,87.19,87.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.68,1,40.484894,17.200353
2024-10-30 03:30:00,3,taranto,15.76,15.93,16.05,1,86.03,86.31,86.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.68,1,40.484894,17.200353
2024-10-30 04:00:00,3,taranto,15.09,15.38,15.74,1,85.98,86.49,86.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.62,1,40.484894,17.200353
2024-10-30 04:30:00,3,taranto,15.11,15.23,15.37,1,86.77,87.0,87.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.66,1,40.484894,17.200353
2024-10-30 05:00:00,3,taranto,15.37,15.55,15.69,1,86.16,86.88,87.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.75,1,40.484894,17.200353
2024-10-30 05:30:00,3,taranto,15.5,15.65,15.78,1,86.05,86.5,87.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.69,1,40.484894,17.200353
2024-10-30 06:00:00,3,taranto,15.0,15.29,15.62,1,86.22,87.0,87.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.6,1,40.484894,17.200353
2024-10-30 06:30:00,3,taranto,14.73,14.85,15.02,1,87.61,87.93,88.34,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.62,1,40.484894,17.200353
2024-10-30 07:00:00,3,taranto,14.88,15.19,15.48,1,86.85,87.59,88.27,1,0.0,1,,,6,,,6,21.43,52.06,1,1010.77,1,40.484894,17.200353
2024-10-30 07:30:00,3,taranto,15.48,16.21,16.82,1,82.48,84.87,86.95,1,0.0,1,,,6,,,6,90.84,127.87,1,1010.87,1,40.484894,17.200353
2024-10-30 08:00:00,3,taranto,16.83,17.45,18.08,1,79.14,81.19,82.59,1,0.0,1,,,6,,,6,173.78,215.19,1,1010.96,1,40.484894,17.200353
2024-10-30 08:30:00,3,taranto,18.1,18.59,19.11,1,74.98,76.94,78.88,1,0.0,1,,,6,,,6,259.86,298.48,1,1011.03,1,40.484894,17.200353
2024-10-30 09:00:00,3,taranto,19.09,19.54,19.91,1,71.86,73.65,74.97,1,0.0,1,,,6,,,6,335.77,375.2,1,1011.04,1,40.484894,17.200353
2024-10-30 09:30:00,3,taranto,19.97,20.46,21.09,1,68.56,70.44,72.65,1,0.0,1,,,6,,,6,413.58,453.23,1,1011.02,1,40.484894,17.200353
2024-10-30 10:00:00,3,taranto,21.12,21.78,22.11,1,62.18,65.23,68.42,1,0.0,1,,,6,,,6,452.23,563.67,1,1011.0,1,40.484894,17.200353
2024-10-30 10:30:00,3,taranto,21.59,21.8,22.07,1,61.81,62.86,64.44,1,0.0,1,,,6,,,6,415.67,628.38,1,1011.03,1,40.484894,17.200353
2024-10-30 11:00:00,3,taranto,22.06,22.48,22.85,1,58.96,60.37,61.8,1,0.0,1,,,6,,,6,443.65,627.68,1,1010.99,1,40.484894,17.200353
2024-10-30 11:30:00,3,taranto,22.39,22.68,22.97,1,57.76,58.96,59.86,1,0.0,1,,,6,,,6,411.21,753.46,1,1010.82,1,40.484894,17.200353
2024-10-30 12:00:00,3,taranto,22.1,22.39,22.86,1,56.24,58.31,59.91,1,0.0,1,,,6,,,6,365.98,670.17,1,1010.63,1,40.484894,17.200353
2024-10-30 12:30:00,3,taranto,22.87,23.28,23.89,1,52.41,55.1,57.16,1,0.0,1,,,6,,,6,394.82,731.96,1,1010.3,1,40.484894,17.200353
2024-10-30 13:00:00,3,taranto,22.79,23.02,23.23,1,53.76,54.52,56.04,1,0.0,1,,,6,,,6,415.55,675.42,1,1010.25,1,40.484894,17.200353
2024-10-30 13:30:00,3,taranto,22.57,22.97,23.41,1,53.31,54.91,56.14,1,0.0,1,,,6,,,6,447.07,594.45,1,1010.07,1,40.484894,17.200353
2024-10-30 14:00:00,3,taranto,22.7,22.99,23.21,1,53.45,54.5,55.57,1,0.0,1,,,6,,,6,402.63,500.68,1,1009.93,1,40.484894,17.200353
2024-10-30 14:30:00,3,taranto,22.82,22.97,23.12,1,52.45,53.11,54.37,1,0.0,1,,,6,,,6,359.86,430.62,1,1009.84,1,40.484894,17.200353
2024-10-30 15:00:00,3,taranto,22.94,23.07,23.17,1,51.75,52.56,53.18,1,0.0,1,,,6,,,6,302.5,341.18,1,1009.69,1,40.484894,17.200353
2024-10-30 15:30:00,3,taranto,22.53,22.74,22.94,1,51.71,52.75,53.63,1,0.0,1,,,6,,,6,217.63,259.41,1,1009.58,1,40.484894,17.200353
2024-10-30 16:00:00,3,taranto,21.58,22.11,22.61,1,53.65,55.17,56.37,1,0.0,1,,,6,,,6,129.49,172.49,1,1009.55,1,40.484894,17.200353
2024-10-30 16:30:00,3,taranto,20.87,21.24,21.6,1,55.73,57.55,59.09,1,0.0,1,,,6,,,6,52.05,86.79,1,1009.56,1,40.484894,17.200353
2024-10-30 17:00:00,3,taranto,19.93,20.35,20.87,1,58.99,60.97,63.66,1,0.0,1,,,6,,,6,0.0,0.0,5,1009.59,1,40.484894,17.200353
2024-10-30 17:30:00,3,taranto,19.29,19.59,19.96,1,63.73,65.51,66.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.72,1,40.484894,17.200353
2024-10-30 18:00:00,3,taranto,18.73,18.99,19.27,1,67.09,68.6,70.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.95,1,40.484894,17.200353
2024-10-30 18:30:00,3,taranto,18.3,18.54,18.73,1,70.17,71.54,73.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.09,1,40.484894,17.200353
2024-10-30 19:00:00,3,taranto,18.09,18.2,18.3,1,73.29,74.34,74.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.16,1,40.484894,17.200353
2024-10-30 19:30:00,3,taranto,17.95,18.06,18.15,1,74.79,75.12,75.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.12,1,40.484894,17.200353
2024-10-30 20:00:00,3,taranto,17.77,17.83,17.93,1,75.6,76.35,76.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.22,1,40.484894,17.200353
2024-10-30 20:30:00,3,taranto,17.54,17.75,17.88,1,76.31,77.02,78.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.34,1,40.484894,17.200353
2024-10-30 21:00:00,3,taranto,17.42,17.58,17.77,1,77.29,78.0,78.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.45,1,40.484894,17.200353
2024-10-30 21:30:00,3,taranto,17.63,17.75,17.79,1,77.33,77.68,78.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.54,1,40.484894,17.200353
2024-10-30 22:00:00,3,taranto,17.43,17.55,17.69,1,78.37,78.76,79.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.5,1,40.484894,17.200353
2024-10-30 22:30:00,3,taranto,17.37,17.51,17.59,1,78.34,78.9,79.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.6,1,40.484894,17.200353
2024-10-30 23:00:00,3,taranto,17.04,17.19,17.36,1,79.38,80.57,81.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.62,1,40.484894,17.200353
2024-10-30 23:30:00,3,taranto,16.58,16.84,17.06,1,80.26,80.52,81.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.7,1,40.484894,17.200353
2024-10-31 00:00:00,3,taranto,16.27,16.47,16.59,1,80.34,80.47,80.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.87,1,40.484894,17.200353
2024-10-31 00:30:00,3,taranto,16.1,16.2,16.3,1,80.44,81.23,82.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.89,1,40.484894,17.200353
2024-10-31 01:00:00,3,taranto,16.15,16.29,16.37,1,82.56,82.89,83.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.83,1,40.484894,17.200353
2024-10-31 01:30:00,3,taranto,15.85,16.14,16.32,1,83.35,83.96,84.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.81,1,40.484894,17.200353
2024-10-31 02:00:00,3,taranto,15.62,15.72,15.88,1,84.49,84.99,85.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.77,1,40.484894,17.200353
2024-10-31 02:30:00,3,taranto,15.46,15.53,15.61,1,85.41,85.76,85.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.73,1,40.484894,17.200353
2024-10-31 03:00:00,3,taranto,15.5,15.59,15.64,1,85.64,86.08,86.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.6,1,40.484894,17.200353
2024-10-31 03:30:00,3,taranto,15.6,15.76,15.91,1,85.38,85.91,86.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.61,1,40.484894,17.200353
2024-10-31 04:00:00,3,taranto,15.91,16.11,16.3,1,84.0,84.52,85.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.55,1,40.484894,17.200353
2024-10-31 04:30:00,3,taranto,15.86,16.11,16.29,1,84.0,84.21,84.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.81,1,40.484894,17.200353
2024-10-31 05:00:00,3,taranto,15.67,15.74,15.84,1,84.58,85.15,85.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.05,1,40.484894,17.200353
2024-10-31 05:30:00,3,taranto,15.76,15.8,15.86,1,83.2,84.17,85.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.27,1,40.484894,17.200353
2024-10-31 06:00:00,3,taranto,15.41,15.56,15.77,1,83.34,83.64,83.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.34,1,40.484894,17.200353
2024-10-31 06:30:00,3,taranto,15.35,15.41,15.48,1,83.19,83.34,83.55,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.41,1,40.484894,17.200353
2024-10-31 07:00:00,3,taranto,15.32,15.51,15.72,1,82.07,83.03,83.8,1,0.0,1,,,6,,,6,19.53,50.54,1,1011.55,1,40.484894,17.200353
2024-10-31 07:30:00,3,taranto,15.74,16.34,17.17,1,77.09,80.12,82.03,1,0.0,1,,,6,,,6,88.45,126.66,1,1011.78,1,40.484894,17.200353
2024-10-31 08:00:00,3,taranto,17.24,17.96,18.6,1,72.78,74.39,77.15,1,0.0,1,,,6,,,6,169.73,210.95,1,1011.99,1,40.484894,17.200353
2024-10-31 08:30:00,3,taranto,18.64,19.04,19.67,1,70.25,72.06,73.33,1,0.0,1,,,6,,,6,255.35,293.83,1,1012.11,1,40.484894,17.200353
2024-10-31 09:00:00,3,taranto,19.67,20.16,20.67,1,66.56,68.72,70.21,1,0.0,1,,,6,,,6,338.99,383.07,1,1012.16,1,40.484894,17.200353
2024-10-31 09:30:00,3,taranto,20.68,21.11,21.5,1,61.49,64.22,66.66,1,0.0,1,,,6,,,6,415.96,441.93,1,1012.11,1,40.484894,17.200353
2024-10-31 10:00:00,3,taranto,21.53,22.4,22.87,1,54.08,58.6,62.07,1,0.0,1,,,6,,,6,478.49,503.91,1,1012.15,1,40.484894,17.200353
2024-10-31 10:30:00,3,taranto,22.92,23.21,23.57,1,50.75,52.57,53.89,1,0.0,1,,,6,,,6,527.71,544.18,1,1012.06,1,40.484894,17.200353
2024-10-31 11:00:00,3,taranto,23.57,23.97,24.58,1,48.36,49.73,51.29,1,0.0,1,,,6,,,6,566.67,586.18,1,1012.01,1,40.484894,17.200353
2024-10-31 11:30:00,3,taranto,24.37,24.81,25.17,1,46.7,48.23,50.51,1,0.0,1,,,6,,,6,586.01,647.26,1,1011.95,1,40.484894,17.200353
2024-10-31 12:00:00,3,taranto,23.18,24.05,25.02,1,46.37,48.33,50.47,1,0.0,1,,,6,,,6,232.87,626.66,1,1011.77,1,40.484894,17.200353
2024-10-31 12:30:00,3,taranto,23.06,23.6,24.1,1,46.37,48.12,50.54,1,0.0,1,,,6,,,6,382.51,655.84,1,1011.63,1,40.484894,17.200353
2024-10-31 13:00:00,3,taranto,23.06,23.24,23.62,1,47.02,48.53,49.5,1,0.0,1,,,6,,,6,202.21,572.35,1,1011.43,1,40.484894,17.200353
2024-10-31 13:30:00,3,taranto,22.97,23.29,23.56,1,46.25,47.94,49.47,1,0.0,1,,,6,,,6,279.54,548.43,1,1011.21,1,40.484894,17.200353
2024-10-31 14:00:00,3,taranto,23.04,23.62,24.13,1,44.03,46.24,47.86,1,0.0,1,,,6,,,6,333.4,480.39,1,1011.15,1,40.484894,17.200353
2024-10-31 14:30:00,3,taranto,23.96,24.16,24.47,1,46.15,47.15,47.89,1,0.0,1,,,6,,,6,376.1,439.4,1,1011.12,1,40.484894,17.200353
2024-10-31 15:00:00,3,taranto,23.9,24.02,24.27,1,45.62,46.86,48.14,1,0.0,1,,,6,,,6,312.99,345.82,1,1011.22,1,40.484894,17.200353
2024-10-31 15:30:00,3,taranto,23.39,23.74,24.2,1,45.9,48.47,51.18,1,0.0,1,,,6,,,6,235.03,274.25,1,1011.27,1,40.484894,17.200353
2024-10-31 16:00:00,3,taranto,22.57,22.87,23.31,1,51.48,53.46,54.77,1,0.0,1,,,6,,,6,130.44,175.12,1,1011.2,1,40.484894,17.200353
2024-10-31 16:30:00,3,taranto,20.97,21.76,22.54,1,54.5,55.84,57.55,1,0.0,1,,,6,,,6,51.52,88.29,1,1011.24,1,40.484894,17.200353
2024-10-31 17:00:00,3,taranto,20.06,20.45,20.92,1,57.62,59.75,61.51,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.38,1,40.484894,17.200353
2024-10-31 17:30:00,3,taranto,19.48,19.78,20.08,1,61.68,63.26,65.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.51,1,40.484894,17.200353
2024-10-31 18:00:00,3,taranto,18.89,19.2,19.49,1,65.49,67.83,70.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.65,1,40.484894,17.200353
2024-10-31 18:30:00,3,taranto,18.28,18.61,18.88,1,70.56,72.57,74.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.81,1,40.484894,17.200353
2024-10-31 19:00:00,3,taranto,17.77,18.03,18.32,1,74.51,75.69,76.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.88,1,40.484894,17.200353
2024-10-31 19:30:00,3,taranto,17.74,17.84,17.91,1,75.66,75.99,76.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.0,1,40.484894,17.200353
2024-10-31 20:00:00,3,taranto,17.5,17.6,17.72,1,76.56,77.55,78.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.19,1,40.484894,17.200353
2024-10-31 20:30:00,3,taranto,17.26,17.39,17.51,1,77.86,78.4,78.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.3,1,40.484894,17.200353
2024-10-31 21:00:00,3,taranto,17.02,17.15,17.28,1,78.71,79.36,79.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.64,1,40.484894,17.200353
2024-10-31 21:30:00,3,taranto,17.11,17.19,17.26,1,78.32,78.64,78.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.55,1,40.484894,17.200353
2024-10-31 22:00:00,3,taranto,16.97,17.04,17.17,1,78.82,79.3,79.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.38,1,40.484894,17.200353
2024-10-31 22:30:00,3,taranto,16.77,16.91,17.05,1,79.67,80.1,80.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.07,1,40.484894,17.200353
2024-10-31 23:00:00,3,taranto,16.33,16.53,16.79,1,80.68,81.69,82.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.08,1,40.484894,17.200353
2024-10-31 23:30:00,3,taranto,16.37,16.46,16.53,1,80.66,81.02,81.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.15,1,40.484894,17.200353
2024-11-01 00:00:00,3,taranto,16.51,16.71,16.85,1,78.58,79.56,80.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.93,1,40.484894,17.200353
2024-11-01 00:30:00,3,taranto,16.74,16.81,16.92,1,77.97,78.73,79.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.82,1,40.484894,17.200353
2024-11-01 01:00:00,3,taranto,16.94,17.09,17.19,1,76.77,77.09,77.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.91,1,40.484894,17.200353
2024-11-01 01:30:00,3,taranto,16.78,17.03,17.18,1,76.38,77.28,78.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.87,1,40.484894,17.200353
2024-11-01 02:00:00,3,taranto,16.76,16.92,17.06,1,76.92,77.44,78.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.73,1,40.484894,17.200353
2024-11-01 02:30:00,3,taranto,16.21,16.53,16.78,1,78.08,79.04,80.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.78,1,40.484894,17.200353
2024-11-01 03:00:00,3,taranto,15.91,16.04,16.22,1,81.02,81.78,82.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.7,1,40.484894,17.200353
2024-11-01 03:30:00,3,taranto,15.6,15.74,15.93,1,82.14,83.22,84.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.7,1,40.484894,17.200353
2024-11-01 04:00:00,3,taranto,15.56,15.61,15.68,1,82.73,83.25,83.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.82,1,40.484894,17.200353
2024-11-01 04:30:00,3,taranto,15.55,15.61,15.7,1,82.02,82.82,83.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.93,1,40.484894,17.200353
2024-11-01 05:00:00,3,taranto,15.56,15.74,15.84,1,80.85,81.9,83.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.95,1,40.484894,17.200353
2024-11-01 05:30:00,3,taranto,15.31,15.47,15.6,1,83.19,83.53,83.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.77,1,40.484894,17.200353
2024-11-01 06:00:00,3,taranto,15.11,15.21,15.36,1,83.37,83.88,84.25,1,0.0,1,,,6,,,6,0.31,1.73,1,28.07,0,40.484894,17.200353
2024-11-01 06:30:00,3,taranto,15.21,15.47,15.74,1,80.62,82.04,83.27,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.72,1,40.484894,17.200353
2024-11-01 07:00:00,3,taranto,15.65,15.71,15.81,1,80.47,81.3,81.98,1,0.0,1,,,6,,,6,16.53,58.92,1,1011.94,1,40.484894,17.200353
2024-11-01 07:30:00,3,taranto,15.88,16.8,17.69,1,76.39,79.12,81.67,1,0.0,1,,,6,,,6,97.01,131.91,1,1012.19,1,40.484894,17.200353
2024-11-01 08:00:00,3,taranto,17.77,18.09,18.59,1,74.65,75.69,76.6,1,0.0,1,,,6,,,6,176.31,216.81,1,1012.39,1,40.484894,17.200353
2024-11-01 08:30:00,3,taranto,18.56,18.8,19.36,1,72.68,74.42,75.49,1,0.0,1,,,6,,,6,262.12,305.85,1,1012.59,1,40.484894,17.200353
2024-11-01 09:00:00,3,taranto,19.28,19.91,20.76,1,66.03,69.59,72.49,1,0.0,1,,,6,,,6,348.29,388.63,1,1012.76,1,40.484894,17.200353
2024-11-01 09:30:00,3,taranto,20.58,20.77,21.06,1,64.93,66.58,67.77,1,0.0,1,,,6,,,6,419.61,456.87,1,1012.71,1,40.484894,17.200353
2024-11-01 10:00:00,3,taranto,20.84,21.28,21.94,1,60.63,64.38,66.72,1,0.0,1,,,6,,,6,0.95,2.51,1,44.46,0,40.484894,17.200353
2024-11-01 10:30:00,3,taranto,22.05,22.63,23.26,1,56.77,58.52,60.85,1,0.0,1,,,6,,,6,536.17,555.19,1,1012.36,1,40.484894,17.200353
2024-11-01 11:00:00,3,taranto,23.35,23.54,23.75,1,55.41,56.96,58.79,1,0.0,1,,,6,,,6,0.48,1.99,1,32.14,0,40.484894,17.200353
2024-11-01 11:30:00,3,taranto,23.19,23.65,24.19,1,48.53,51.64,56.64,1,0.0,1,,,6,,,6,535.49,628.88,1,1012.09,1,40.484894,17.200353
2024-11-01 12:00:00,3,taranto,24.15,24.42,24.78,1,46.03,47.17,48.69,1,0.0,1,,,6,,,6,559.96,707.52,1,1011.78,1,40.484894,17.200353
2024-11-01 12:30:00,3,taranto,23.07,23.56,24.51,1,45.83,48.55,51.25,1,0.0,1,,,6,,,6,216.09,605.77,1,1011.47,1,40.484894,17.200353
2024-11-01 13:00:00,3,taranto,23.06,23.32,23.64,1,46.54,50.07,53.11,1,0.0,1,,,6,,,6,333.77,617.98,1,1011.19,1,40.484894,17.200353
2024-11-01 13:30:00,3,taranto,23.18,23.63,23.95,1,46.78,48.45,52.15,1,0.0,1,,,6,,,6,400.43,564.58,1,1011.03,1,40.484894,17.200353
2024-11-01 14:00:00,3,taranto,23.57,24.02,24.37,1,44.78,45.96,47.17,1,0.0,1,,,6,,,6,393.75,509.66,1,1010.9,1,40.484894,17.200353
2024-11-01 14:30:00,3,taranto,23.6,23.99,24.22,1,43.53,45.91,47.43,1,0.0,1,,,6,,,6,377.95,410.43,1,1010.76,1,40.484894,17.200353
2024-11-01 15:00:00,3,taranto,23.93,24.13,24.37,1,43.02,45.31,47.45,1,0.0,1,,,6,,,6,295.79,340.47,1,1010.69,1,40.484894,17.200353
2024-11-01 15:30:00,3,taranto,23.62,23.98,24.44,1,43.38,45.26,47.28,1,0.0,1,,,6,,,6,214.94,262.64,1,1010.54,1,40.484894,17.200353
2024-11-01 16:00:00,3,taranto,22.51,23.22,23.69,1,47.51,48.64,50.86,1,0.0,1,,,6,,,6,132.89,164.42,1,1010.53,1,40.484894,17.200353
2024-11-01 16:30:00,3,taranto,21.06,21.9,22.42,1,51.37,52.9,54.37,1,0.0,1,,,6,,,6,54.41,90.71,1,1010.53,1,40.484894,17.200353
2024-11-01 17:00:00,3,taranto,19.91,20.38,21.02,1,54.64,57.1,59.28,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.52,1,40.484894,17.200353
2024-11-01 17:30:00,3,taranto,19.31,19.61,19.89,1,59.02,60.48,62.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.58,1,40.484894,17.200353
2024-11-01 18:00:00,3,taranto,18.79,19.09,19.32,1,62.34,63.18,64.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.75,1,40.484894,17.200353
2024-11-01 18:30:00,3,taranto,18.28,18.48,18.77,1,62.01,63.65,64.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.8,1,40.484894,17.200353
2024-11-01 19:00:00,3,taranto,17.85,18.06,18.3,1,60.67,62.23,63.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.85,1,40.484894,17.200353
2024-11-01 19:30:00,3,taranto,17.67,17.76,17.87,1,57.39,59.17,62.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.75,1,40.484894,17.200353
2024-11-01 20:00:00,3,taranto,17.14,17.33,17.68,1,57.1,58.37,60.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.72,1,40.484894,17.200353
2024-11-01 20:30:00,3,taranto,16.94,17.13,17.28,1,55.17,56.6,57.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.86,1,40.484894,17.200353
2024-11-01 21:00:00,3,taranto,16.33,16.69,16.95,1,57.24,58.95,61.59,1,0.0,1,,,6,,,6,0.12,1.11,1,349.07,0,40.484894,17.200353
2024-11-01 21:30:00,3,taranto,15.98,16.28,16.73,1,61.86,64.41,66.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.87,1,40.484894,17.200353
2024-11-01 22:00:00,3,taranto,16.75,16.87,17.01,1,63.7,64.8,65.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.77,1,40.484894,17.200353
2024-11-01 22:30:00,3,taranto,16.63,16.74,16.8,1,65.98,69.27,74.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.77,1,40.484894,17.200353
2024-11-01 23:00:00,3,taranto,15.37,16.11,16.64,1,73.91,76.87,79.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.69,1,40.484894,17.200353
2024-11-01 23:30:00,3,taranto,14.63,14.93,15.35,1,79.72,82.42,83.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.53,1,40.484894,17.200353
2024-11-02 00:00:00,3,taranto,14.32,14.44,14.62,1,82.94,83.49,84.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.49,1,40.484894,17.200353
2024-11-02 00:30:00,3,taranto,14.47,14.54,14.63,1,82.8,83.25,83.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.41,1,40.484894,17.200353
2024-11-02 01:00:00,3,taranto,14.4,14.5,14.61,1,83.26,83.85,85.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.41,1,40.484894,17.200353
2024-11-02 01:30:00,3,taranto,14.35,14.43,14.47,1,84.9,85.34,85.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.4,1,40.484894,17.200353
2024-11-02 02:00:00,3,taranto,14.23,14.33,14.39,1,85.52,85.84,86.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.16,1,40.484894,17.200353
2024-11-02 02:30:00,3,taranto,13.79,13.98,14.23,1,86.24,86.92,87.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.04,1,40.484894,17.200353
2024-11-02 03:00:00,3,taranto,13.74,13.92,14.11,1,87.49,88.22,88.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.86,1,40.484894,17.200353
2024-11-02 03:30:00,3,taranto,14.06,14.2,14.37,1,88.15,88.62,89.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.75,1,40.484894,17.200353
2024-11-02 04:00:00,3,taranto,13.58,14.02,14.4,1,88.9,89.64,90.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.62,1,40.484894,17.200353
2024-11-02 04:30:00,3,taranto,12.99,13.26,13.59,1,90.56,91.03,91.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.45,1,40.484894,17.200353
2024-11-02 05:00:00,3,taranto,12.79,12.88,12.96,1,91.06,91.65,91.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.28,1,40.484894,17.200353
2024-11-02 05:30:00,3,taranto,12.66,12.72,12.79,1,91.6,91.75,91.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.11,1,40.484894,17.200353
2024-11-02 06:00:00,3,taranto,12.71,12.9,12.98,1,90.17,91.07,92.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.04,1,40.484894,17.200353
2024-11-02 06:30:00,3,taranto,12.75,12.84,12.94,1,88.37,89.49,90.08,1,0.0,1,,,6,,,6,0.0,0.0,5,1009.03,1,40.484894,17.200353
2024-11-02 07:00:00,3,taranto,12.8,12.95,13.08,1,86.05,87.18,88.33,1,0.0,1,,,6,,,6,19.53,66.59,1,1008.98,1,40.484894,17.200353
2024-11-02 07:30:00,3,taranto,13.06,13.73,14.49,1,80.28,83.5,86.0,1,0.0,1,,,6,,,6,88.21,124.43,1,1009.17,1,40.484894,17.200353
2024-11-02 08:00:00,3,taranto,14.59,15.31,15.68,1,74.34,76.84,80.31,1,0.0,1,,,6,,,6,164.54,194.6,1,1009.34,1,40.484894,17.200353
2024-11-02 08:30:00,3,taranto,15.67,16.27,16.86,1,72.55,73.95,75.4,1,0.0,1,,,6,,,6,230.05,301.91,1,1009.57,1,40.484894,17.200353
2024-11-02 09:00:00,3,taranto,16.82,18.03,19.16,1,67.01,70.57,74.05,1,0.0,1,,,6,,,6,352.86,396.3,1,1009.71,1,40.484894,17.200353
2024-11-02 09:30:00,3,taranto,18.92,19.25,19.91,1,65.49,67.91,69.43,1,0.0,1,,,6,,,6,426.42,459.9,1,1009.65,1,40.484894,17.200353
2024-11-02 10:00:00,3,taranto,19.7,19.91,20.15,1,65.07,66.31,67.54,1,0.0,1,,,6,,,6,485.86,511.89,1,1009.55,1,40.484894,17.200353
2024-11-02 10:30:00,3,taranto,20.22,20.48,20.92,1,62.3,63.88,65.69,1,0.0,1,,,6,,,6,533.23,553.28,1,1009.51,1,40.484894,17.200353
2024-11-02 11:00:00,3,taranto,20.94,21.52,22.01,1,59.02,60.8,62.61,1,0.0,1,,,6,,,6,569.73,611.11,1,1009.35,1,40.484894,17.200353
2024-11-02 11:30:00,3,taranto,21.94,22.47,22.81,1,55.52,57.28,60.14,1,0.0,1,,,6,,,6,590.92,673.6,1,1009.05,1,40.484894,17.200353
2024-11-02 12:00:00,3,taranto,22.44,22.72,22.99,1,54.09,55.37,56.73,1,0.0,1,,,6,,,6,567.39,671.89,1,1008.76,1,40.484894,17.200353
2024-11-02 12:30:00,3,taranto,22.64,23.04,23.32,1,52.47,54.17,55.84,1,0.0,1,,,6,,,6,607.97,642.92,1,1008.5,1,40.484894,17.200353
2024-11-02 13:00:00,3,taranto,23.29,23.75,24.5,1,48.3,51.66,53.65,1,0.0,1,,,6,,,6,1.32,4.19,1,29.26,0,40.484894,17.200353
2024-11-02 13:30:00,3,taranto,23.86,24.47,25.16,1,45.38,47.46,49.93,1,0.0,1,,,6,,,6,554.72,611.22,1,1008.04,1,40.484894,17.200353
2024-11-02 14:00:00,3,taranto,23.1,23.53,25.04,1,49.11,52.74,55.64,1,0.0,1,,,6,,,6,452.53,544.59,1,1007.96,1,40.484894,17.200353
2024-11-02 14:30:00,3,taranto,23.2,24.0,24.41,1,40.92,45.15,54.89,1,0.0,1,,,6,,,6,386.03,458.28,1,1007.95,1,40.484894,17.200353
2024-11-02 15:00:00,3,taranto,24.18,24.41,24.66,1,37.9,41.22,42.46,1,0.0,1,,,6,,,6,309.82,347.84,1,1007.98,1,40.484894,17.200353
2024-11-02 15:30:00,3,taranto,23.26,23.73,24.35,1,36.88,38.68,39.87,1,0.0,1,,,6,,,6,231.31,272.23,1,1008.06,1,40.484894,17.200353
2024-11-02 16:00:00,3,taranto,22.42,22.97,23.23,1,38.99,42.73,47.79,1,0.0,1,,,6,,,6,145.63,187.53,1,1008.28,1,40.484894,17.200353
2024-11-02 16:30:00,3,taranto,20.85,21.59,22.39,1,47.35,48.97,49.96,1,0.0,1,,,6,,,6,58.7,101.73,1,1008.36,1,40.484894,17.200353
2024-11-02 17:00:00,3,taranto,19.82,20.23,20.75,1,49.42,50.78,52.1,1,0.0,1,,,6,,,6,0.0,0.0,5,1008.42,1,40.484894,17.200353
2024-11-02 17:30:00,3,taranto,19.32,19.57,19.78,1,45.76,47.32,50.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.73,1,40.484894,17.200353
2024-11-02 18:00:00,3,taranto,18.96,19.12,19.28,1,43.98,45.48,46.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.94,1,40.484894,17.200353
2024-11-02 18:30:00,3,taranto,18.71,18.86,19.05,1,44.56,45.06,45.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.21,1,40.484894,17.200353
2024-11-02 19:00:00,3,taranto,18.66,18.72,18.76,1,44.46,44.9,45.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.4,1,40.484894,17.200353
2024-11-02 19:30:00,3,taranto,18.06,18.41,18.69,1,45.44,48.8,51.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.3,1,40.484894,17.200353
2024-11-02 20:00:00,3,taranto,17.75,17.93,18.07,1,52.06,53.78,54.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.3,1,40.484894,17.200353
2024-11-02 20:30:00,3,taranto,17.49,17.92,18.17,1,54.87,55.78,57.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.54,1,40.484894,17.200353
2024-11-02 21:00:00,3,taranto,16.71,17.08,17.45,1,57.05,61.56,65.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.67,1,40.484894,17.200353
2024-11-02 21:30:00,3,taranto,16.11,16.36,16.68,1,65.52,69.28,74.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.82,1,40.484894,17.200353
2024-11-02 22:00:00,3,taranto,15.94,16.1,16.19,1,74.6,76.5,77.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.85,1,40.484894,17.200353
2024-11-02 22:30:00,3,taranto,15.45,15.6,15.94,1,77.23,78.3,79.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.87,1,40.484894,17.200353
2024-11-02 23:00:00,3,taranto,15.46,15.61,15.84,1,79.45,80.74,81.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.95,1,40.484894,17.200353
2024-11-02 23:30:00,3,taranto,15.52,15.72,15.86,1,81.8,82.17,82.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.98,1,40.484894,17.200353
2024-11-03 00:00:00,3,taranto,15.11,15.3,15.48,1,81.9,82.61,83.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.12,1,40.484894,17.200353
2024-11-03 00:30:00,3,taranto,15.12,15.22,15.36,1,80.07,80.49,81.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.17,1,40.484894,17.200353
2024-11-03 01:00:00,3,taranto,15.25,15.35,15.43,1,78.97,79.41,79.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.27,1,40.484894,17.200353
2024-11-03 01:30:00,3,taranto,15.21,15.3,15.4,1,78.84,79.31,79.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.39,1,40.484894,17.200353
2024-11-03 02:00:00,3,taranto,15.07,15.2,15.34,1,79.12,79.31,79.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.46,1,40.484894,17.200353
2024-11-03 02:30:00,3,taranto,15.07,15.19,15.34,1,79.31,79.62,80.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.39,1,40.484894,17.200353
2024-11-03 03:00:00,3,taranto,15.16,15.26,15.33,1,80.07,80.93,81.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.48,1,40.484894,17.200353
2024-11-03 03:30:00,3,taranto,14.91,15.1,15.3,1,81.08,81.58,82.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.41,1,40.484894,17.200353
2024-11-03 04:00:00,3,taranto,14.83,14.88,14.97,1,81.72,82.15,82.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.53,1,40.484894,17.200353
2024-11-03 04:30:00,3,taranto,14.8,14.91,14.99,1,82.1,82.57,83.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.58,1,40.484894,17.200353
2024-11-03 05:00:00,3,taranto,14.66,14.75,14.82,1,83.26,83.85,84.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.62,1,40.484894,17.200353
2024-11-03 05:30:00,3,taranto,14.73,14.82,14.99,1,82.99,83.68,84.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.64,1,40.484894,17.200353
2024-11-03 06:00:00,3,taranto,14.95,15.0,15.07,1,82.35,82.68,83.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.74,1,40.484894,17.200353
2024-11-03 06:30:00,3,taranto,14.81,14.92,15.02,1,82.1,82.29,82.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.81,1,40.484894,17.200353
2024-11-03 07:00:00,3,taranto,14.72,15.0,15.28,1,80.84,81.94,83.24,1,0.0,1,,,6,,,6,15.28,50.14,1,1011.05,1,40.484894,17.200353
2024-11-03 07:30:00,3,taranto,15.26,16.15,17.19,1,75.72,78.7,81.03,1,0.0,1,,,6,,,6,87.79,127.57,1,1011.32,1,40.484894,17.200353
2024-11-03 08:00:00,3,taranto,17.26,17.79,18.71,1,70.73,74.03,75.68,1,0.0,1,,,6,,,6,0.35,1.96,1,352.31,0,40.484894,17.200353
2024-11-03 08:30:00,3,taranto,18.7,18.89,19.1,1,68.46,69.76,70.87,1,0.0,1,,,6,,,6,257.78,302.72,1,1011.75,1,40.484894,17.200353
2024-11-03 09:00:00,3,taranto,19.13,19.71,20.53,1,63.4,67.21,69.36,1,0.0,1,,,6,,,6,0.46,2.23,1,74.06,0,40.484894,17.200353
2024-11-03 09:30:00,3,taranto,20.59,21.05,21.31,1,60.66,62.04,64.15,1,0.0,1,,,6,,,6,418.2,450.41,1,1012.01,1,40.484894,17.200353
2024-11-03 10:00:00,3,taranto,20.87,21.3,21.67,1,57.59,60.03,62.25,1,0.0,1,,,6,,,6,482.75,510.37,1,1012.1,1,40.484894,17.200353
2024-11-03 10:30:00,3,taranto,21.59,22.16,22.65,1,54.07,55.88,58.98,1,0.0,1,,,6,,,6,527.1,578.51,1,1012.19,1,40.484894,17.200353
2024-11-03 11:00:00,3,taranto,22.49,22.62,22.89,1,51.28,53.04,54.76,1,0.0,1,,,6,,,6,548.05,632.81,1,1012.18,1,40.484894,17.200353
2024-11-03 11:30:00,3,taranto,22.81,23.2,23.55,1,48.94,49.99,51.02,1,0.0,1,,,6,,,6,522.69,591.84,1,1011.97,1,40.484894,17.200353
2024-11-03 12:00:00,3,taranto,22.79,23.17,23.51,1,47.83,48.79,50.03,1,0.0,1,,,6,,,6,441.02,620.8,1,1011.82,1,40.484894,17.200353
2024-11-03 12:30:00,3,taranto,22.73,22.96,23.22,1,48.29,49.41,50.36,1,0.0,1,,,6,,,6,369.46,579.02,1,1011.75,1,40.484894,17.200353
2024-11-03 13:00:00,3,taranto,22.97,23.79,24.51,1,42.43,46.25,50.03,1,0.0,1,,,6,,,6,534.09,590.22,1,1011.53,1,40.484894,17.200353
2024-11-03 13:30:00,3,taranto,24.46,24.61,24.78,1,41.34,42.48,43.82,1,0.0,1,,,6,,,6,510.55,537.02,1,1011.41,1,40.484894,17.200353
2024-11-03 14:00:00,3,taranto,24.41,24.77,25.09,1,39.86,41.64,42.89,1,0.0,1,,,6,,,6,454.66,477.26,1,1011.41,1,40.484894,17.200353
2024-11-03 14:30:00,3,taranto,24.03,24.33,24.87,1,42.78,44.34,45.35,1,0.0,1,,,6,,,6,377.99,419.52,1,1011.47,1,40.484894,17.200353
2024-11-03 15:00:00,3,taranto,23.09,23.56,23.97,1,43.83,45.32,46.34,1,0.0,1,,,6,,,6,299.8,339.87,1,1011.66,1,40.484894,17.200353
2024-11-03 15:30:00,3,taranto,22.6,22.89,23.05,1,45.79,46.53,46.95,1,0.0,1,,,6,,,6,215.98,258.1,1,1011.7,1,40.484894,17.200353
2024-11-03 16:00:00,3,taranto,21.68,22.24,22.61,1,45.82,48.33,51.0,1,0.0,1,,,6,,,6,127.97,169.87,1,1011.77,1,40.484894,17.200353
2024-11-03 16:30:00,3,taranto,20.17,20.92,21.64,1,50.81,52.26,54.66,1,0.0,1,,,6,,,6,47.4,87.29,1,1011.85,1,40.484894,17.200353
2024-11-03 17:00:00,3,taranto,19.23,19.65,20.15,1,55.36,58.03,60.33,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.95,1,40.484894,17.200353
2024-11-03 17:30:00,3,taranto,18.92,19.09,19.21,1,60.48,61.13,62.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.18,1,40.484894,17.200353
2024-11-03 18:00:00,3,taranto,18.59,18.73,18.94,1,62.8,64.21,65.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.47,1,40.484894,17.200353
2024-11-03 18:30:00,3,taranto,18.46,18.55,18.65,1,65.04,66.05,66.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.49,1,40.484894,17.200353
2024-11-03 19:00:00,3,taranto,18.17,18.3,18.45,1,66.6,68.17,69.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.38,1,40.484894,17.200353
2024-11-03 19:30:00,3,taranto,17.77,17.87,18.17,1,69.74,70.45,70.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.37,1,40.484894,17.200353
2024-11-03 20:00:00,3,taranto,17.29,17.58,17.79,1,70.34,71.82,73.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.48,1,40.484894,17.200353
2024-11-03 20:30:00,3,taranto,17.16,17.26,17.36,1,73.71,74.65,75.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.81,1,40.484894,17.200353
2024-11-03 21:00:00,3,taranto,17.04,17.18,17.29,1,74.85,75.66,76.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.1,1,40.484894,17.200353
2024-11-03 21:30:00,3,taranto,17.0,17.05,17.11,1,76.33,76.75,77.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.22,1,40.484894,17.200353
2024-11-03 22:00:00,3,taranto,16.89,17.03,17.11,1,76.44,77.3,78.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.16,1,40.484894,17.200353
2024-11-03 22:30:00,3,taranto,16.66,16.83,16.94,1,78.23,78.77,79.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.24,1,40.484894,17.200353
2024-11-03 23:00:00,3,taranto,16.28,16.48,16.67,1,79.32,79.88,80.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.21,1,40.484894,17.200353
2024-11-03 23:30:00,3,taranto,15.38,15.88,16.24,1,80.39,81.32,82.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.23,1,40.484894,17.200353
2024-11-04 00:00:00,3,taranto,15.21,15.31,15.6,1,82.34,82.63,82.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.2,1,40.484894,17.200353
2024-11-04 00:30:00,3,taranto,15.64,15.98,16.24,1,78.6,79.48,81.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.06,1,40.484894,17.200353
2024-11-04 01:00:00,3,taranto,15.4,15.61,15.78,1,79.19,79.44,79.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.97,1,40.484894,17.200353
2024-11-04 01:30:00,3,taranto,14.62,14.93,15.34,1,80.0,81.34,82.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.07,1,40.484894,17.200353
2024-11-04 02:00:00,3,taranto,14.22,14.41,14.63,1,81.11,81.69,81.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.0,1,40.484894,17.200353
2024-11-04 02:30:00,3,taranto,14.11,14.43,14.66,1,78.38,79.62,81.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.84,1,40.484894,17.200353
2024-11-04 03:00:00,3,taranto,14.59,14.82,14.99,1,76.09,76.96,78.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.64,1,40.484894,17.200353
2024-11-04 03:30:00,3,taranto,14.9,14.99,15.05,1,75.52,75.83,76.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.56,1,40.484894,17.200353
2024-11-04 04:00:00,3,taranto,14.56,14.71,14.95,1,75.81,77.09,77.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.57,1,40.484894,17.200353
2024-11-04 04:30:00,3,taranto,14.39,14.5,14.61,1,77.66,78.17,78.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.62,1,40.484894,17.200353
2024-11-04 05:00:00,3,taranto,13.77,14.08,14.51,1,78.15,79.92,81.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.52,1,40.484894,17.200353
2024-11-04 05:30:00,3,taranto,13.41,13.6,13.78,1,82.08,82.99,83.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.42,1,40.484894,17.200353
2024-11-04 06:00:00,3,taranto,13.16,13.29,13.43,1,82.22,82.53,83.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.43,1,40.484894,17.200353
2024-11-04 06:30:00,3,taranto,12.72,12.91,13.17,1,82.33,82.84,83.15,1,0.0,1,,,6,,,6,0.0,0.07,1,1012.58,1,40.484894,17.200353
2024-11-04 07:00:00,3,taranto,12.9,13.73,14.1,1,77.17,78.81,82.51,1,0.0,1,,,6,,,6,18.58,57.51,1,1012.63,1,40.484894,17.200353
2024-11-04 07:30:00,3,taranto,14.14,14.77,15.19,1,73.62,75.07,77.11,1,0.0,1,,,6,,,6,90.69,123.33,1,1012.77,1,40.484894,17.200353
2024-11-04 08:00:00,3,taranto,15.19,15.72,16.38,1,71.6,72.94,73.86,1,0.0,1,,,6,,,6,168.12,209.64,1,1012.92,1,40.484894,17.200353
2024-11-04 08:30:00,3,taranto,16.39,16.61,16.84,1,69.22,70.56,71.71,1,0.0,1,,,6,,,6,252.91,293.33,1,1013.06,1,40.484894,17.200353
2024-11-04 09:00:00,3,taranto,16.87,17.51,18.44,1,66.8,69.8,71.12,1,0.0,1,,,6,,,6,334.62,368.74,1,1013.07,1,40.484894,17.200353
2024-11-04 09:30:00,3,taranto,18.32,18.71,19.11,1,66.19,67.31,68.26,1,0.0,1,,,6,,,6,401.77,442.74,1,1012.98,1,40.484894,17.200353
2024-11-04 10:00:00,3,taranto,19.07,19.63,20.25,1,61.5,64.91,67.38,1,0.0,1,,,6,,,6,477.62,507.95,1,1012.99,1,40.484894,17.200353
2024-11-04 10:30:00,3,taranto,20.25,20.81,21.11,1,54.12,58.09,62.03,1,0.0,1,,,6,,,6,472.88,652.51,1,1012.98,1,40.484894,17.200353
2024-11-04 11:00:00,3,taranto,21.09,22.23,23.05,1,47.26,50.71,54.28,1,0.0,1,,,6,,,6,657.8,697.63,1,1012.83,1,40.484894,17.200353
2024-11-04 11:30:00,3,taranto,22.41,22.79,23.16,1,47.11,48.07,49.32,1,0.0,1,,,6,,,6,532.78,703.49,1,1012.53,1,40.484894,17.200353
2024-11-04 12:00:00,3,taranto,21.89,22.54,22.96,1,45.07,46.93,49.65,1,0.0,1,,,6,,,6,620.18,771.13,1,1012.17,1,40.484894,17.200353
2024-11-04 12:30:00,3,taranto,21.35,21.91,22.95,1,46.06,48.5,50.08,1,0.0,1,,,6,,,6,236.84,715.6,1,1012.0,1,40.484894,17.200353
2024-11-04 13:00:00,3,taranto,21.35,21.84,22.4,1,45.37,46.71,48.81,1,0.0,1,,,6,,,6,316.43,773.85,1,1011.82,1,40.484894,17.200353
2024-11-04 13:30:00,3,taranto,20.32,20.96,21.53,1,46.1,49.53,52.27,1,0.0,1,,,6,,,6,209.03,663.92,1,1011.76,1,40.484894,17.200353
2024-11-04 14:00:00,3,taranto,20.15,20.36,20.76,1,47.59,50.2,52.14,1,0.0,1,,,6,,,6,270.39,516.12,1,1011.67,1,40.484894,17.200353
2024-11-04 14:30:00,3,taranto,20.44,21.2,21.94,1,45.65,46.83,49.87,1,0.0,1,,,6,,,6,231.26,474.23,1,1011.5,1,40.484894,17.200353
2024-11-04 15:00:00,3,taranto,20.52,20.8,21.07,1,47.83,49.07,49.97,1,0.0,1,,,6,,,6,207.3,349.75,1,1011.53,1,40.484894,17.200353
2024-11-04 15:30:00,3,taranto,20.49,20.87,21.09,1,45.88,49.0,50.34,1,0.0,1,,,6,,,6,219.17,268.19,1,1011.5,1,40.484894,17.200353
2024-11-04 16:00:00,3,taranto,20.06,20.54,20.99,1,46.18,47.64,49.69,1,0.0,1,,,6,,,6,145.26,177.64,1,1011.41,1,40.484894,17.200353
2024-11-04 16:30:00,3,taranto,19.03,19.58,20.05,1,49.14,49.64,50.49,1,0.0,1,,,6,,,6,50.64,95.15,1,1011.49,1,40.484894,17.200353
2024-11-04 17:00:00,3,taranto,18.27,18.62,19.01,1,50.61,52.18,53.48,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.75,1,40.484894,17.200353
2024-11-04 17:30:00,3,taranto,17.62,17.88,18.27,1,53.67,58.34,62.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.05,1,40.484894,17.200353
2024-11-04 18:00:00,3,taranto,17.03,17.33,17.61,1,62.17,64.58,66.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.29,1,40.484894,17.200353
2024-11-04 18:30:00,3,taranto,16.66,16.82,17.05,1,66.13,67.26,68.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.41,1,40.484894,17.200353
2024-11-04 19:00:00,3,taranto,16.31,16.51,16.7,1,68.2,69.61,70.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.38,1,40.484894,17.200353
2024-11-04 19:30:00,3,taranto,16.19,16.25,16.32,1,70.75,71.4,71.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.29,1,40.484894,17.200353
2024-11-04 20:00:00,3,taranto,16.05,16.15,16.21,1,71.79,72.07,72.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.38,1,40.484894,17.200353
2024-11-04 20:30:00,3,taranto,16.08,16.13,16.2,1,72.05,72.26,72.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.6,1,40.484894,17.200353
2024-11-04 21:00:00,3,taranto,15.79,15.96,16.11,1,72.49,73.16,73.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.78,1,40.484894,17.200353
2024-11-04 21:30:00,3,taranto,15.08,15.58,15.86,1,73.28,74.26,76.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.97,1,40.484894,17.200353
2024-11-04 22:00:00,3,taranto,14.65,14.79,15.01,1,76.31,77.08,77.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.03,1,40.484894,17.200353
2024-11-04 22:30:00,3,taranto,14.55,14.65,14.72,1,77.45,77.85,78.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.97,1,40.484894,17.200353
2024-11-04 23:00:00,3,taranto,14.19,14.4,14.54,1,78.61,78.97,79.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.82,1,40.484894,17.200353
2024-11-04 23:30:00,3,taranto,13.81,13.98,14.22,1,79.16,79.79,80.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.81,1,40.484894,17.200353
2024-11-05 00:00:00,3,taranto,13.35,13.66,13.8,1,80.19,81.01,81.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.81,1,40.484894,17.200353
2024-11-05 00:30:00,3,taranto,12.88,13.06,13.36,1,81.57,82.84,83.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.79,1,40.484894,17.200353
2024-11-05 01:00:00,3,taranto,12.61,12.71,12.86,1,83.34,83.9,84.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.75,1,40.484894,17.200353
2024-11-05 01:30:00,3,taranto,12.8,13.0,13.15,1,83.11,83.6,84.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.72,1,40.484894,17.200353
2024-11-05 02:00:00,3,taranto,12.78,12.87,12.92,1,83.73,83.9,84.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.59,1,40.484894,17.200353
2024-11-05 02:30:00,3,taranto,12.71,12.81,12.86,1,84.02,84.33,84.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.5,1,40.484894,17.200353
2024-11-05 03:00:00,3,taranto,12.58,12.78,12.93,1,83.54,83.92,84.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.31,1,40.484894,17.200353
2024-11-05 03:30:00,3,taranto,12.46,12.54,12.61,1,84.37,84.57,84.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.21,1,40.484894,17.200353
2024-11-05 04:00:00,3,taranto,12.49,12.6,12.78,1,84.4,84.68,85.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.21,1,40.484894,17.200353
2024-11-05 04:30:00,3,taranto,12.77,12.95,13.02,1,84.89,85.37,85.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.23,1,40.484894,17.200353
2024-11-05 05:00:00,3,taranto,12.71,12.86,12.97,1,84.72,85.06,85.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.23,1,40.484894,17.200353
2024-11-05 05:30:00,3,taranto,12.19,12.39,12.68,1,83.91,84.18,84.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.2,1,40.484894,17.200353
2024-11-05 06:00:00,3,taranto,12.15,12.28,12.41,1,83.52,83.75,83.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.23,1,40.484894,17.200353
2024-11-05 06:30:00,3,taranto,12.12,12.23,12.33,1,82.9,83.29,84.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.46,1,40.484894,17.200353
2024-11-05 07:00:00,3,taranto,12.2,12.71,12.97,1,81.76,82.78,84.31,1,0.0,1,,,6,,,6,11.08,28.94,1,1012.67,1,40.484894,17.200353
2024-11-05 07:30:00,3,taranto,12.95,13.55,14.18,1,77.49,80.08,82.27,1,0.0,1,,,6,,,6,78.51,119.8,1,1012.95,1,40.484894,17.200353
2024-11-05 08:00:00,3,taranto,14.24,14.76,15.36,1,73.74,75.62,77.37,1,0.0,1,,,6,,,6,162.52,203.18,1,1013.15,1,40.484894,17.200353
2024-11-05 08:30:00,3,taranto,15.38,15.76,16.28,1,72.62,73.23,74.1,1,0.0,1,,,6,,,6,246.36,286.97,1,1013.25,1,40.484894,17.200353
2024-11-05 09:00:00,3,taranto,16.32,17.28,17.86,1,68.54,70.25,72.84,1,0.0,1,,,6,,,6,328.22,363.19,1,1013.4,1,40.484894,17.200353
2024-11-05 09:30:00,3,taranto,17.85,18.62,19.76,1,62.54,66.75,69.79,1,0.0,1,,,6,,,6,403.66,436.48,1,1013.49,1,40.484894,17.200353
2024-11-05 10:00:00,3,taranto,19.89,20.51,21.29,1,55.83,58.89,62.32,1,0.0,1,,,6,,,6,479.13,552.47,1,1013.6,1,40.484894,17.200353
2024-11-05 10:30:00,3,taranto,21.39,21.89,22.39,1,50.01,52.67,55.26,1,0.0,1,,,6,,,6,480.85,668.26,1,1013.62,1,40.484894,17.200353
2024-11-05 11:00:00,3,taranto,20.34,20.75,21.71,1,51.12,56.63,58.8,1,0.0,1,,,6,,,6,383.92,786.17,1,1013.59,1,40.484894,17.200353
2024-11-05 11:30:00,3,taranto,19.76,20.49,21.18,1,56.32,57.49,59.26,1,0.0,1,,,6,,,6,1.39,3.15,1,6.76,0,40.484894,17.200353
2024-11-05 12:00:00,3,taranto,19.48,19.79,20.07,1,57.19,58.88,60.15,1,0.0,1,,,6,,,6,1.8,3.33,1,352.62,0,40.484894,17.200353
2024-11-05 12:30:00,3,taranto,19.42,19.97,20.76,1,56.35,58.88,61.21,1,0.0,1,,,6,,,6,1.45,3.21,1,354.42,0,40.484894,17.200353
2024-11-05 13:00:00,3,taranto,19.86,20.35,21.11,1,53.28,56.45,58.46,1,0.0,1,,,6,,,6,1.62,3.42,1,354.24,0,40.484894,17.200353
2024-11-05 13:30:00,3,taranto,21.11,21.44,21.66,1,51.29,52.79,55.09,1,0.0,1,,,6,,,6,1.76,3.66,1,354.04,0,40.484894,17.200353
2024-11-05 14:00:00,3,taranto,20.82,21.26,21.7,1,51.18,53.04,56.35,1,0.0,1,,,6,,,6,1.73,3.98,1,357.29,0,40.484894,17.200353
2024-11-05 14:30:00,3,taranto,20.01,20.62,21.2,1,51.43,55.47,58.46,1,0.0,1,,,6,,,6,1.55,3.71,1,0.0,0,40.484894,17.200353
2024-11-05 15:00:00,3,taranto,20.13,20.49,20.96,1,54.66,56.07,58.01,1,0.0,1,,,6,,,6,281.28,409.42,1,1012.15,1,40.484894,17.200353
2024-11-05 15:30:00,3,taranto,20.97,21.33,21.57,1,52.59,54.08,55.59,1,0.0,1,,,6,,,6,1.31,2.74,1,0.91,0,40.484894,17.200353
2024-11-05 16:00:00,3,taranto,19.92,20.38,20.85,1,54.84,56.55,58.39,1,0.0,1,,,6,,,6,0.61,2.11,1,339.94,0,40.484894,17.200353
2024-11-05 16:30:00,3,taranto,19.18,19.6,19.91,1,57.19,58.26,59.17,1,0.0,1,,,6,,,6,15.79,41.26,1,1012.25,1,40.484894,17.200353
2024-11-05 17:00:00,3,taranto,18.59,18.96,19.24,1,59.32,61.51,63.85,1,0.0,1,,,6,,,6,0.0,0.0,5,1012.42,1,40.484894,17.200353
2024-11-05 17:30:00,3,taranto,17.62,18.07,18.55,1,64.03,66.34,68.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.63,1,40.484894,17.200353
2024-11-05 18:00:00,3,taranto,17.03,17.33,17.61,1,68.63,69.91,70.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.72,1,40.484894,17.200353
2024-11-05 18:30:00,3,taranto,16.39,16.72,17.04,1,71.06,72.61,74.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.79,1,40.484894,17.200353
2024-11-05 19:00:00,3,taranto,15.95,16.14,16.39,1,73.98,74.82,75.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.8,1,40.484894,17.200353
2024-11-05 19:30:00,3,taranto,15.51,15.7,15.96,1,75.35,76.48,77.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.71,1,40.484894,17.200353
2024-11-05 20:00:00,3,taranto,15.27,15.44,15.58,1,77.35,77.82,78.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.83,1,40.484894,17.200353
2024-11-05 20:30:00,3,taranto,14.93,15.17,15.34,1,78.37,79.0,80.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.01,1,40.484894,17.200353
2024-11-05 21:00:00,3,taranto,14.93,15.05,15.2,1,79.34,79.91,80.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.21,1,40.484894,17.200353
2024-11-05 21:30:00,3,taranto,14.99,15.1,15.19,1,79.06,79.86,81.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.4,1,40.484894,17.200353
2024-11-05 22:00:00,3,taranto,14.83,14.94,15.11,1,80.27,81.21,81.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.38,1,40.484894,17.200353
2024-11-05 22:30:00,3,taranto,14.73,14.85,14.93,1,77.63,78.69,80.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.31,1,40.484894,17.200353
2024-11-05 23:00:00,3,taranto,14.41,14.6,14.76,1,76.75,77.64,78.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.24,1,40.484894,17.200353
2024-11-05 23:30:00,3,taranto,14.18,14.3,14.42,1,74.58,76.17,77.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.35,1,40.484894,17.200353
2024-11-06 00:00:00,3,taranto,14.09,14.14,14.2,1,71.78,72.86,74.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.46,1,40.484894,17.200353
2024-11-06 00:30:00,3,taranto,14.04,14.13,14.23,1,69.95,71.11,71.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.37,1,40.484894,17.200353
2024-11-06 01:00:00,3,taranto,14.24,14.33,14.4,1,67.7,68.34,69.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.36,1,40.484894,17.200353
2024-11-06 01:30:00,3,taranto,14.04,14.16,14.34,1,67.95,69.49,70.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.37,1,40.484894,17.200353
2024-11-06 02:00:00,3,taranto,13.96,14.01,14.06,1,69.66,70.2,70.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.42,1,40.484894,17.200353
2024-11-06 02:30:00,3,taranto,13.98,14.03,14.09,1,70.42,70.69,70.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.37,1,40.484894,17.200353
2024-11-06 03:00:00,3,taranto,13.99,14.06,14.11,1,70.96,71.8,73.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.36,1,40.484894,17.200353
2024-11-06 03:30:00,3,taranto,13.98,14.1,14.2,1,73.02,73.22,73.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.34,1,40.484894,17.200353
2024-11-06 04:00:00,3,taranto,14.08,14.18,14.3,1,73.43,73.86,74.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.36,1,40.484894,17.200353
2024-11-06 04:30:00,3,taranto,13.7,14.04,14.27,1,74.15,74.92,76.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.33,1,40.484894,17.200353
2024-11-06 05:00:00,3,taranto,13.44,13.53,13.69,1,76.7,77.32,77.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.46,1,40.484894,17.200353
2024-11-06 05:30:00,3,taranto,13.29,13.37,13.44,1,77.89,78.52,79.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.64,1,40.484894,17.200353
2024-11-06 06:00:00,3,taranto,13.14,13.33,13.53,1,77.78,78.59,79.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.86,1,40.484894,17.200353
2024-11-06 06:30:00,3,taranto,12.55,12.74,13.16,1,78.87,79.89,80.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.05,1,40.484894,17.200353
2024-11-06 07:00:00,3,taranto,12.29,12.45,12.59,1,79.79,80.42,81.18,1,0.0,1,,,6,,,6,13.63,43.27,1,1014.37,1,40.484894,17.200353
2024-11-06 07:30:00,3,taranto,12.33,13.06,13.74,1,77.72,79.24,80.92,1,0.0,1,,,6,,,6,78.93,116.06,1,1014.71,1,40.484894,17.200353
2024-11-06 08:00:00,3,taranto,13.79,14.54,15.49,1,73.09,75.72,77.74,1,0.0,1,,,6,,,6,152.85,200.56,1,1014.84,1,40.484894,17.200353
2024-11-06 08:30:00,3,taranto,15.66,17.31,18.36,1,65.52,68.41,73.23,1,0.0,1,,,6,,,6,241.72,280.61,1,1015.04,1,40.484894,17.200353
2024-11-06 09:00:00,3,taranto,18.48,19.32,19.75,1,61.55,62.95,66.22,1,0.0,1,,,6,,,6,323.26,360.26,1,1015.16,1,40.484894,17.200353
2024-11-06 09:30:00,3,taranto,19.43,19.7,19.92,1,61.08,62.38,63.8,1,0.0,1,,,6,,,6,0.41,1.86,1,354.45,0,40.484894,17.200353
2024-11-06 10:00:00,3,taranto,19.31,19.59,19.94,1,62.12,63.54,65.42,1,0.0,1,,,6,,,6,509.06,554.89,1,1015.4,1,40.484894,17.200353
2024-11-06 10:30:00,3,taranto,19.64,19.99,20.5,1,59.02,61.36,63.43,1,0.0,1,,,6,,,6,558.55,585.38,1,1015.52,1,40.484894,17.200353
2024-11-06 11:00:00,3,taranto,20.03,20.17,20.47,1,58.01,59.59,60.76,1,0.0,1,,,6,,,6,585.54,608.39,1,1015.45,1,40.484894,17.200353
2024-11-06 11:30:00,3,taranto,20.36,20.79,21.13,1,52.49,55.96,60.56,1,0.0,1,,,6,,,6,584.33,606.27,1,1015.34,1,40.484894,17.200353
2024-11-06 12:00:00,3,taranto,20.76,21.03,21.65,1,52.9,54.32,55.55,1,0.0,1,,,6,,,6,572.15,577.2,1,1015.16,1,40.484894,17.200353
2024-11-06 12:30:00,3,taranto,21.21,21.37,21.62,1,52.52,54.07,55.79,1,0.0,1,,,6,,,6,1.48,3.18,1,7.16,0,40.484894,17.200353
2024-11-06 13:00:00,3,taranto,21.36,21.79,22.26,1,50.59,53.34,55.54,1,0.0,1,,,6,,,6,535.48,550.24,1,1014.71,1,40.484894,17.200353
2024-11-06 13:30:00,3,taranto,22.1,22.53,22.84,1,49.36,50.64,52.18,1,0.0,1,,,6,,,6,0.99,2.32,1,16.61,0,40.484894,17.200353
2024-11-06 14:00:00,3,taranto,21.47,21.82,22.32,1,51.81,52.95,54.34,1,0.0,1,,,6,,,6,1.42,3.43,1,354.76,0,40.484894,17.200353
2024-11-06 14:30:00,3,taranto,21.64,21.88,22.11,1,51.4,52.44,53.84,1,0.0,1,,,6,,,6,364.83,400.54,1,1014.4,1,40.484894,17.200353
2024-11-06 15:00:00,3,taranto,21.67,21.84,21.94,1,52.1,53.74,54.94,1,0.0,1,,,6,,,6,1.22,2.72,1,6.5,0,40.484894,17.200353
2024-11-06 15:30:00,3,taranto,21.15,21.6,21.99,1,54.11,55.31,56.59,1,0.0,1,,,6,,,6,203.48,243.16,1,1014.43,1,40.484894,17.200353
2024-11-06 16:00:00,3,taranto,20.0,20.67,21.24,1,56.33,58.44,61.21,1,0.0,1,,,6,,,6,1.07,2.8,1,0.98,0,40.484894,17.200353
2024-11-06 16:30:00,3,taranto,19.04,19.55,20.03,1,60.13,62.03,63.5,1,0.0,1,,,6,,,6,1.04,2.35,1,352.51,0,40.484894,17.200353
2024-11-06 17:00:00,3,taranto,18.71,18.82,19.06,1,63.56,64.19,64.8,1,0.0,1,,,6,,,6,0.25,0.82,1,352.37,0,40.484894,17.200353
2024-11-06 17:30:00,3,taranto,18.47,18.68,18.78,1,61.36,63.13,64.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.16,1,40.484894,17.200353
2024-11-06 18:00:00,3,taranto,17.88,18.25,18.49,1,61.28,61.57,62.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.42,1,40.484894,17.200353
2024-11-06 18:30:00,3,taranto,16.96,17.39,17.82,1,62.25,63.72,65.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.57,1,40.484894,17.200353
2024-11-06 19:00:00,3,taranto,16.41,16.63,17.0,1,65.55,67.56,69.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.6,1,40.484894,17.200353
2024-11-06 19:30:00,3,taranto,16.11,16.25,16.42,1,69.79,71.16,72.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.73,1,40.484894,17.200353
2024-11-06 20:00:00,3,taranto,16.1,16.2,16.3,1,71.31,71.75,72.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.85,1,40.484894,17.200353
2024-11-06 20:30:00,3,taranto,15.7,15.92,16.15,1,72.18,73.51,74.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.16,1,40.484894,17.200353
2024-11-06 21:00:00,3,taranto,15.36,15.5,15.67,1,75.04,75.82,76.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.45,1,40.484894,17.200353
2024-11-06 21:30:00,3,taranto,15.39,15.47,15.53,1,76.45,76.69,76.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.57,1,40.484894,17.200353
2024-11-06 22:00:00,3,taranto,15.41,15.46,15.55,1,76.84,77.09,77.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.74,1,40.484894,17.200353
2024-11-06 22:30:00,3,taranto,15.34,15.44,15.51,1,77.25,78.64,80.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.85,1,40.484894,17.200353
2024-11-06 23:00:00,3,taranto,15.02,15.19,15.38,1,80.71,82.3,83.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.91,1,40.484894,17.200353
2024-11-06 23:30:00,3,taranto,14.93,14.98,15.02,1,83.32,83.66,83.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.99,1,40.484894,17.200353
2024-11-07 00:00:00,3,taranto,14.93,14.97,15.04,1,82.86,83.13,83.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.95,1,40.484894,17.200353
2024-11-07 00:30:00,3,taranto,14.76,14.9,15.0,1,82.22,82.63,83.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.89,1,40.484894,17.200353
2024-11-07 01:00:00,3,taranto,14.45,14.58,14.79,1,79.87,81.57,82.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.73,1,40.484894,17.200353
2024-11-07 01:30:00,3,taranto,14.54,14.58,14.63,1,76.78,77.64,79.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.7,1,40.484894,17.200353
2024-11-07 02:00:00,3,taranto,14.46,14.52,14.57,1,75.55,76.16,76.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.78,1,40.484894,17.200353
2024-11-07 02:30:00,3,taranto,14.46,14.52,14.56,1,74.34,74.65,75.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.8,1,40.484894,17.200353
2024-11-07 03:00:00,3,taranto,14.35,14.44,14.53,1,74.31,74.46,74.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.69,1,40.484894,17.200353
2024-11-07 03:30:00,3,taranto,13.88,14.13,14.36,1,74.65,75.79,77.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.58,1,40.484894,17.200353
2024-11-07 04:00:00,3,taranto,13.53,13.75,13.95,1,76.9,77.6,78.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.59,1,40.484894,17.200353
2024-11-07 04:30:00,3,taranto,13.33,13.48,13.67,1,78.06,79.4,80.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.61,1,40.484894,17.200353
2024-11-07 05:00:00,3,taranto,13.57,13.64,13.73,1,79.13,79.51,80.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.68,1,40.484894,17.200353
2024-11-07 05:30:00,3,taranto,13.14,13.4,13.6,1,79.54,80.45,81.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.71,1,40.484894,17.200353
2024-11-07 06:00:00,3,taranto,13.07,13.12,13.18,1,81.45,81.83,82.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.6,1,40.484894,17.200353
2024-11-07 06:30:00,3,taranto,13.04,13.11,13.19,1,82.0,82.53,83.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.7,1,40.484894,17.200353
2024-11-07 07:00:00,3,taranto,13.11,13.3,13.6,1,82.37,82.57,82.92,1,0.0,1,,,6,,,6,12.22,39.84,1,1016.88,1,40.484894,17.200353
2024-11-07 07:30:00,3,taranto,13.59,14.37,15.23,1,77.59,80.44,82.45,1,0.0,1,,,6,,,6,74.38,110.31,1,1017.09,1,40.484894,17.200353
2024-11-07 08:00:00,3,taranto,15.25,16.13,17.06,1,72.92,75.21,77.82,1,0.0,1,,,6,,,6,152.28,191.17,1,1017.26,1,40.484894,17.200353
2024-11-07 08:30:00,3,taranto,17.14,18.09,18.61,1,67.1,68.87,72.34,1,0.0,1,,,6,,,6,231.09,271.32,1,1017.33,1,40.484894,17.200353
2024-11-07 09:00:00,3,taranto,18.52,18.73,19.06,1,65.73,66.82,68.13,1,0.0,1,,,6,,,6,307.96,346.13,1,1017.41,1,40.484894,17.200353
2024-11-07 09:30:00,3,taranto,19.02,19.24,19.43,1,64.56,66.01,67.43,1,0.0,1,,,6,,,6,385.54,426.58,1,1017.28,1,40.484894,17.200353
2024-11-07 10:00:00,3,taranto,19.29,19.45,19.58,1,64.08,65.45,66.58,1,0.0,1,,,6,,,6,451.88,476.86,1,1017.46,1,40.484894,17.200353
2024-11-07 10:30:00,3,taranto,19.43,19.87,20.14,1,60.29,62.33,65.56,1,0.0,1,,,6,,,6,502.71,529.05,1,1017.64,1,40.484894,17.200353
2024-11-07 11:00:00,3,taranto,20.0,20.5,21.06,1,53.09,57.25,61.2,1,0.0,1,,,6,,,6,542.14,554.69,1,1017.54,1,40.484894,17.200353
2024-11-07 11:30:00,3,taranto,20.88,21.2,21.41,1,52.05,53.81,55.55,1,0.0,1,,,6,,,6,554.17,560.14,1,1017.17,1,40.484894,17.200353
2024-11-07 12:00:00,3,taranto,20.51,20.72,21.2,1,52.83,54.87,56.29,1,0.0,1,,,6,,,6,555.2,560.04,1,1016.81,1,40.484894,17.200353
2024-11-07 12:30:00,3,taranto,20.59,20.92,21.33,1,54.0,55.08,56.21,1,0.0,1,,,6,,,6,544.35,556.3,1,1016.59,1,40.484894,17.200353
2024-11-07 13:00:00,3,taranto,20.86,21.11,21.29,1,54.44,55.38,56.37,1,0.0,1,,,6,,,6,514.96,531.77,1,1016.4,1,40.484894,17.200353
2024-11-07 13:30:00,3,taranto,21.2,21.39,21.55,1,53.21,54.47,55.65,1,0.0,1,,,6,,,6,481.41,502.5,1,1016.17,1,40.484894,17.200353
2024-11-07 14:00:00,3,taranto,21.23,21.38,21.51,1,53.82,54.64,55.42,1,0.0,1,,,6,,,6,419.46,457.37,1,1015.99,1,40.484894,17.200353
2024-11-07 14:30:00,3,taranto,21.08,21.22,21.53,1,53.59,55.0,56.1,1,0.0,1,,,6,,,6,349.21,384.99,1,1015.96,1,40.484894,17.200353
2024-11-07 15:00:00,3,taranto,20.82,21.03,21.37,1,54.18,55.08,55.89,1,0.0,1,,,6,,,6,267.35,308.77,1,1015.86,1,40.484894,17.200353
2024-11-07 15:30:00,3,taranto,20.39,20.8,21.1,1,54.02,55.65,56.81,1,0.0,1,,,6,,,6,1.11,2.32,1,352.65,0,40.484894,17.200353
2024-11-07 16:00:00,3,taranto,20.11,20.26,20.39,1,56.36,57.23,58.43,1,0.0,1,,,6,,,6,0.98,2.06,1,0.89,0,40.484894,17.200353
2024-11-07 16:30:00,3,taranto,19.36,19.79,20.19,1,57.9,59.67,60.75,1,0.0,1,,,6,,,6,44.28,99.29,1,1015.89,1,40.484894,17.200353
2024-11-07 17:00:00,3,taranto,18.69,18.97,19.35,1,60.15,61.47,63.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.93,1,40.484894,17.200353
2024-11-07 17:30:00,3,taranto,18.04,18.34,18.68,1,63.37,65.32,66.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.93,1,40.484894,17.200353
2024-11-07 18:00:00,3,taranto,17.05,17.52,18.02,1,66.84,68.77,70.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.11,1,40.484894,17.200353
2024-11-07 18:30:00,3,taranto,16.56,16.79,17.07,1,70.76,71.89,72.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.17,1,40.484894,17.200353
2024-11-07 19:00:00,3,taranto,16.15,16.35,16.56,1,73.02,73.54,74.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.18,1,40.484894,17.200353
2024-11-07 19:30:00,3,taranto,15.88,16.0,16.13,1,73.98,74.07,74.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.23,1,40.484894,17.200353
2024-11-07 20:00:00,3,taranto,15.62,15.78,15.93,1,73.33,73.74,74.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.23,1,40.484894,17.200353
2024-11-07 20:30:00,3,taranto,15.3,15.47,15.66,1,73.39,73.75,74.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.12,1,40.484894,17.200353
2024-11-07 21:00:00,3,taranto,15.0,15.15,15.34,1,73.88,74.34,74.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.2,1,40.484894,17.200353
2024-11-07 21:30:00,3,taranto,14.86,14.92,15.03,1,74.32,74.64,74.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.25,1,40.484894,17.200353
2024-11-07 22:00:00,3,taranto,14.74,14.84,14.89,1,74.64,75.14,76.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.2,1,40.484894,17.200353
2024-11-07 22:30:00,3,taranto,14.51,14.63,14.74,1,75.67,76.3,76.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.14,1,40.484894,17.200353
2024-11-07 23:00:00,3,taranto,14.18,14.4,14.53,1,75.14,75.76,76.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.13,1,40.484894,17.200353
2024-11-07 23:30:00,3,taranto,13.98,14.1,14.24,1,76.06,76.58,77.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.1,1,40.484894,17.200353
2024-11-08 00:00:00,3,taranto,13.9,13.97,14.05,1,76.91,77.34,77.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.08,1,40.484894,17.200353
2024-11-08 00:30:00,3,taranto,13.99,14.04,14.11,1,76.91,77.2,77.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.87,1,40.484894,17.200353
2024-11-08 01:00:00,3,taranto,13.98,14.06,14.11,1,76.43,76.86,77.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.81,1,40.484894,17.200353
2024-11-08 01:30:00,3,taranto,13.99,14.12,14.18,1,75.99,76.61,77.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.74,1,40.484894,17.200353
2024-11-08 02:00:00,3,taranto,13.73,13.82,13.99,1,76.21,77.05,77.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.57,1,40.484894,17.200353
2024-11-08 02:30:00,3,taranto,13.7,13.76,13.82,1,75.69,75.98,76.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.33,1,40.484894,17.200353
2024-11-08 03:00:00,3,taranto,13.41,13.58,13.77,1,75.88,77.14,77.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.12,1,40.484894,17.200353
2024-11-08 03:30:00,3,taranto,13.35,13.43,13.51,1,77.79,78.31,78.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.0,1,40.484894,17.200353
2024-11-08 04:00:00,3,taranto,12.92,13.3,13.53,1,77.69,78.44,79.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.92,1,40.484894,17.200353
2024-11-08 04:30:00,3,taranto,12.84,12.94,13.1,1,79.22,80.64,81.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.91,1,40.484894,17.200353
2024-11-08 05:00:00,3,taranto,12.77,12.94,13.09,1,80.51,81.21,81.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.86,1,40.484894,17.200353
2024-11-08 05:30:00,3,taranto,12.67,12.8,12.91,5,,,,6,0.0,5,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-08 06:00:00,3,taranto,12.56,12.65,12.72,1,82.17,82.62,83.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.68,1,40.484894,17.200353
2024-11-08 06:30:00,3,taranto,12.54,12.59,12.66,1,82.51,83.11,83.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.82,1,40.484894,17.200353
2024-11-08 07:00:00,3,taranto,12.57,12.63,12.72,1,83.4,83.88,84.32,1,0.0,1,,,6,,,6,16.27,46.0,1,1015.0,1,40.484894,17.200353
2024-11-08 07:30:00,3,taranto,12.76,13.1,13.36,1,80.58,81.73,83.44,1,0.0,1,,,6,,,6,44.25,59.13,1,1015.18,1,40.484894,17.200353
2024-11-08 08:00:00,3,taranto,13.41,13.76,13.98,1,79.16,80.12,80.76,1,0.0,1,,,6,,,6,78.71,90.82,1,1015.26,1,40.484894,17.200353
2024-11-08 08:30:00,3,taranto,13.91,14.23,15.07,1,75.67,78.4,79.76,1,0.0,1,,,6,,,6,160.91,270.72,1,1015.29,1,40.484894,17.200353
2024-11-08 09:00:00,3,taranto,15.18,16.31,17.06,1,69.57,72.35,75.79,1,0.0,1,,,6,,,6,271.8,322.81,1,1015.33,1,40.484894,17.200353
2024-11-08 09:30:00,3,taranto,16.87,17.67,18.67,1,62.6,67.46,70.84,1,0.0,1,,,6,,,6,368.77,446.87,1,1015.35,1,40.484894,17.200353
2024-11-08 10:00:00,3,taranto,18.46,18.83,19.19,1,59.74,60.75,62.47,1,0.0,1,,,6,,,6,384.2,444.45,1,1015.46,1,40.484894,17.200353
2024-11-08 10:30:00,3,taranto,18.78,19.14,19.74,1,57.19,59.97,61.81,1,0.0,1,,,6,,,6,1.12,2.69,1,11.04,0,40.484894,17.200353
2024-11-08 11:00:00,3,taranto,19.67,19.99,20.46,1,54.37,57.81,59.79,1,0.0,1,,,6,,,6,560.75,568.12,1,1015.24,1,40.484894,17.200353
2024-11-08 11:30:00,3,taranto,19.33,19.68,20.2,1,56.22,58.11,59.57,1,0.0,1,,,6,,,6,564.93,571.35,1,1014.9,1,40.484894,17.200353
2024-11-08 12:00:00,3,taranto,19.24,19.52,19.86,1,56.47,58.23,59.62,1,0.0,1,,,6,,,6,565.68,574.27,1,1014.62,1,40.484894,17.200353
2024-11-08 12:30:00,3,taranto,19.57,19.74,20.03,1,55.9,57.77,59.09,1,0.0,1,,,6,,,6,574.17,598.59,1,1014.33,1,40.484894,17.200353
2024-11-08 13:00:00,3,taranto,19.19,19.85,20.3,1,57.16,58.91,61.17,1,0.0,1,,,6,,,6,414.1,593.45,1,1014.07,1,40.484894,17.200353
2024-11-08 13:30:00,3,taranto,18.86,19.01,19.19,1,60.59,61.18,62.13,1,0.0,1,,,6,,,6,1.43,2.8,1,356.77,0,40.484894,17.200353
2024-11-08 14:00:00,3,taranto,18.7,18.82,19.04,1,60.0,61.15,61.77,1,0.0,1,,,6,,,6,1.4,2.59,1,355.14,0,40.484894,17.200353
2024-11-08 14:30:00,3,taranto,18.59,18.82,19.13,1,60.4,61.31,62.57,1,0.0,1,,,6,,,6,1.38,3.32,1,355.92,0,40.484894,17.200353
2024-11-08 15:00:00,3,taranto,18.53,18.71,18.81,1,60.48,61.34,62.0,1,0.0,1,,,6,,,6,0.84,2.08,1,356.96,0,40.484894,17.200353
2024-11-08 15:30:00,3,taranto,18.39,18.52,18.69,1,60.83,62.28,63.76,1,0.0,1,,,6,,,6,99.93,126.16,1,1013.68,1,40.484894,17.200353
2024-11-08 16:00:00,3,taranto,17.98,18.19,18.38,1,63.27,64.24,65.35,1,0.0,1,,,6,,,6,57.99,72.44,1,1013.75,1,40.484894,17.200353
2024-11-08 16:30:00,3,taranto,17.76,17.97,18.14,1,63.81,64.87,66.24,1,0.0,1,,,6,,,6,32.07,44.18,1,1013.9,1,40.484894,17.200353
2024-11-08 17:00:00,3,taranto,17.3,17.54,17.8,1,65.08,65.56,65.98,1,0.0,1,,,6,,,6,0.0,0.0,5,1014.06,1,40.484894,17.200353
2024-11-08 17:30:00,3,taranto,16.76,17.04,17.32,1,65.99,67.1,68.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.21,1,40.484894,17.200353
2024-11-08 18:00:00,3,taranto,16.42,16.59,16.76,1,68.68,69.5,70.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.35,1,40.484894,17.200353
2024-11-08 18:30:00,3,taranto,15.86,16.24,16.44,1,68.96,69.94,71.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.5,1,40.484894,17.200353
2024-11-08 19:00:00,3,taranto,15.54,15.65,15.84,1,69.47,69.97,70.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.43,1,40.484894,17.200353
2024-11-08 19:30:00,3,taranto,15.62,15.75,15.81,1,66.63,68.29,70.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.38,1,40.484894,17.200353
2024-11-08 20:00:00,3,taranto,15.56,15.68,15.78,1,58.12,61.91,66.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.43,1,40.484894,17.200353
2024-11-08 20:30:00,3,taranto,15.32,15.52,15.76,1,59.4,60.11,60.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.49,1,40.484894,17.200353
2024-11-08 21:00:00,3,taranto,14.64,15.0,15.32,1,60.82,62.09,63.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.43,1,40.484894,17.200353
2024-11-08 21:30:00,3,taranto,14.18,14.39,14.63,1,63.26,64.07,65.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.37,1,40.484894,17.200353
2024-11-08 22:00:00,3,taranto,14.01,14.1,14.23,1,65.11,65.67,66.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.3,1,40.484894,17.200353
2024-11-08 22:30:00,3,taranto,13.91,13.95,14.03,1,66.58,67.8,68.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.23,1,40.484894,17.200353
2024-11-08 23:00:00,3,taranto,13.73,13.81,13.88,1,68.98,70.2,71.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.16,1,40.484894,17.200353
2024-11-08 23:30:00,3,taranto,13.62,13.92,14.12,1,70.57,71.53,72.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.14,1,40.484894,17.200353
2024-11-09 00:00:00,3,taranto,13.82,13.93,14.05,1,71.8,72.76,73.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.09,1,40.484894,17.200353
2024-11-09 00:30:00,3,taranto,13.73,13.82,13.92,1,74.01,75.01,76.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.02,1,40.484894,17.200353
2024-11-09 01:00:00,3,taranto,13.73,13.84,13.91,1,75.91,76.41,77.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.73,1,40.484894,17.200353
2024-11-09 01:30:00,3,taranto,13.54,13.67,13.91,1,76.27,77.14,78.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.62,1,40.484894,17.200353
2024-11-09 02:00:00,3,taranto,13.51,13.75,13.97,1,77.9,78.36,78.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.62,1,40.484894,17.200353
2024-11-09 02:30:00,3,taranto,13.76,13.91,14.04,1,78.29,78.79,79.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.61,1,40.484894,17.200353
2024-11-09 03:00:00,3,taranto,13.08,13.51,13.77,1,79.54,81.59,83.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.45,1,40.484894,17.200353
2024-11-09 03:30:00,3,taranto,12.35,12.61,13.07,1,82.17,82.78,84.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.35,1,40.484894,17.200353
2024-11-09 04:00:00,3,taranto,12.35,12.6,12.82,1,81.5,82.45,83.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.24,1,40.484894,17.200353
2024-11-09 04:30:00,3,taranto,12.38,12.61,12.84,1,81.59,82.47,83.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.19,1,40.484894,17.200353
2024-11-09 05:00:00,3,taranto,12.41,12.54,12.73,1,82.66,83.2,83.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.07,1,40.484894,17.200353
2024-11-09 05:30:00,3,taranto,12.3,12.52,12.7,1,82.48,83.05,84.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.86,1,40.484894,17.200353
2024-11-09 06:00:00,3,taranto,12.34,12.41,12.47,1,84.44,85.34,85.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.67,1,40.484894,17.200353
2024-11-09 06:30:00,3,taranto,12.33,12.66,12.93,1,85.95,86.46,87.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.64,1,40.484894,17.200353
2024-11-09 07:00:00,3,taranto,12.49,12.56,12.69,1,86.93,87.86,88.41,1,0.0,1,,,6,,,6,5.57,23.89,1,1012.69,1,40.484894,17.200353
2024-11-09 07:30:00,3,taranto,12.55,13.21,14.08,1,84.24,86.65,88.2,1,0.0,1,,,6,,,6,65.23,107.38,1,1012.76,1,40.484894,17.200353
2024-11-09 08:00:00,3,taranto,14.14,14.76,15.48,1,79.55,81.81,84.31,1,0.0,1,,,6,,,6,142.91,187.63,1,1012.83,1,40.484894,17.200353
2024-11-09 08:30:00,3,taranto,15.51,16.27,16.79,1,75.3,77.06,79.31,1,0.0,1,,,6,,,6,232.12,277.08,1,1012.81,1,40.484894,17.200353
2024-11-09 09:00:00,3,taranto,16.51,17.31,17.77,1,71.36,73.59,76.51,1,0.0,1,,,6,,,6,310.29,339.26,1,1012.71,1,40.484894,17.200353
2024-11-09 09:30:00,3,taranto,17.79,18.22,18.77,1,67.49,70.2,72.21,1,0.0,1,,,6,,,6,372.72,421.43,1,1012.53,1,40.484894,17.200353
2024-11-09 10:00:00,3,taranto,18.88,19.79,20.58,1,57.43,61.6,67.4,1,0.0,1,,,6,,,6,452.97,511.38,1,1012.4,1,40.484894,17.200353
2024-11-09 10:30:00,3,taranto,20.16,20.38,20.86,1,52.87,55.22,57.57,1,0.0,1,,,6,,,6,496.28,522.49,1,1012.29,1,40.484894,17.200353
2024-11-09 11:00:00,3,taranto,20.96,21.56,21.89,1,47.09,49.44,53.31,1,0.0,1,,,6,,,6,531.96,566.59,1,1011.99,1,40.484894,17.200353
2024-11-09 11:30:00,3,taranto,20.2,20.8,21.56,1,48.15,53.7,56.01,1,0.0,1,,,6,,,6,561.29,575.79,1,1011.62,1,40.484894,17.200353
2024-11-09 12:00:00,3,taranto,20.8,21.49,21.79,1,47.7,49.6,52.12,1,0.0,1,,,6,,,6,625.75,663.21,1,1011.22,1,40.484894,17.200353
2024-11-09 12:30:00,3,taranto,20.82,21.14,21.74,1,47.57,50.25,53.64,1,0.0,1,,,6,,,6,539.41,588.0,1,1010.84,1,40.484894,17.200353
2024-11-09 13:00:00,3,taranto,21.17,21.48,21.88,1,45.41,46.74,48.99,1,0.0,1,,,6,,,6,1.92,3.86,1,356.58,0,40.484894,17.200353
2024-11-09 13:30:00,3,taranto,21.06,21.28,21.57,1,45.57,49.04,51.36,1,0.0,1,,,6,,,6,2.08,4.1,1,352.05,0,40.484894,17.200353
2024-11-09 14:00:00,3,taranto,20.97,21.21,21.66,1,43.79,45.68,48.8,1,0.0,1,,,6,,,6,429.96,515.52,1,1010.02,1,40.484894,17.200353
2024-11-09 14:30:00,3,taranto,20.61,20.98,21.43,1,44.51,46.65,48.17,1,0.0,1,,,6,,,6,1.54,2.92,1,347.26,0,40.484894,17.200353
2024-11-09 15:00:00,3,taranto,21.28,21.77,22.3,1,41.65,43.9,47.4,1,0.0,1,,,6,,,6,323.59,375.0,1,1009.77,1,40.484894,17.200353
2024-11-09 15:30:00,3,taranto,20.75,20.97,21.61,1,41.96,43.01,44.54,1,0.0,1,,,6,,,6,136.23,170.17,1,1009.8,1,40.484894,17.200353
2024-11-09 16:00:00,3,taranto,19.91,20.41,20.72,1,42.46,44.84,46.78,1,0.0,1,,,6,,,6,109.38,147.05,1,1009.8,1,40.484894,17.200353
2024-11-09 16:30:00,3,taranto,18.54,19.27,19.83,1,46.37,48.05,51.31,1,0.0,1,,,6,,,6,31.07,67.1,1,1009.82,1,40.484894,17.200353
2024-11-09 17:00:00,3,taranto,17.57,18.0,18.49,1,50.56,52.26,55.0,1,0.0,1,,,6,,,6,0.0,0.0,5,1009.86,1,40.484894,17.200353
2024-11-09 17:30:00,3,taranto,16.98,17.26,17.56,1,55.11,58.49,63.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.91,1,40.484894,17.200353
2024-11-09 18:00:00,3,taranto,16.68,16.84,17.02,1,63.06,65.52,67.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.97,1,40.484894,17.200353
2024-11-09 18:30:00,3,taranto,16.37,16.48,16.68,1,68.16,69.24,70.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.97,1,40.484894,17.200353
2024-11-09 19:00:00,3,taranto,15.48,15.8,16.37,1,70.07,71.93,73.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.11,1,40.484894,17.200353
2024-11-09 19:30:00,3,taranto,15.33,15.49,15.68,1,73.43,74.37,75.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.11,1,40.484894,17.200353
2024-11-09 20:00:00,3,taranto,15.6,15.67,15.74,1,73.98,74.22,74.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.01,1,40.484894,17.200353
2024-11-09 20:30:00,3,taranto,15.44,15.54,15.66,1,74.32,74.71,74.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.87,1,40.484894,17.200353
2024-11-09 21:00:00,3,taranto,15.26,15.32,15.41,1,75.01,75.61,76.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.73,1,40.484894,17.200353
2024-11-09 21:30:00,3,taranto,14.95,15.12,15.33,1,75.71,76.65,77.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.67,1,40.484894,17.200353
2024-11-09 22:00:00,3,taranto,14.9,14.98,15.05,1,77.11,77.54,77.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.51,1,40.484894,17.200353
2024-11-09 22:30:00,3,taranto,14.92,14.98,15.04,1,76.48,76.94,77.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.42,1,40.484894,17.200353
2024-11-09 23:00:00,3,taranto,14.75,14.98,15.12,1,75.92,76.37,77.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.35,1,40.484894,17.200353
2024-11-09 23:30:00,3,taranto,14.64,14.8,14.9,1,76.49,77.04,78.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.32,1,40.484894,17.200353
2024-11-10 00:00:00,3,taranto,14.36,14.5,14.68,1,78.16,78.71,79.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.2,1,40.484894,17.200353
2024-11-10 00:30:00,3,taranto,14.32,14.39,14.5,1,77.08,78.34,78.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.01,1,40.484894,17.200353
2024-11-10 01:00:00,3,taranto,14.22,14.41,14.54,1,76.85,77.41,78.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.84,1,40.484894,17.200353
2024-11-10 01:30:00,3,taranto,14.02,14.13,14.27,1,78.24,79.35,80.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.8,1,40.484894,17.200353
2024-11-10 02:00:00,3,taranto,13.99,14.16,14.36,1,80.13,80.75,81.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.72,1,40.484894,17.200353
2024-11-10 02:30:00,3,taranto,14.25,14.34,14.5,1,78.83,80.03,80.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.63,1,40.484894,17.200353
2024-11-10 03:00:00,3,taranto,14.32,14.41,14.48,1,78.31,78.67,78.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.41,1,40.484894,17.200353
2024-11-10 03:30:00,3,taranto,13.85,14.11,14.39,1,78.32,79.26,80.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.27,1,40.484894,17.200353
2024-11-10 04:00:00,3,taranto,13.6,13.79,13.93,1,79.88,80.45,81.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.18,1,40.484894,17.200353
2024-11-10 04:30:00,3,taranto,13.38,13.5,13.6,1,80.96,81.24,81.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.06,1,40.484894,17.200353
2024-11-10 05:00:00,3,taranto,13.14,13.29,13.42,1,81.09,81.48,81.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.94,1,40.484894,17.200353
2024-11-10 05:30:00,3,taranto,13.07,13.15,13.23,1,81.06,81.56,82.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.94,1,40.484894,17.200353
2024-11-10 06:00:00,3,taranto,12.82,13.02,13.09,1,81.3,81.55,81.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.98,1,40.484894,17.200353
2024-11-10 06:30:00,3,taranto,12.8,13.02,13.24,1,79.86,80.93,81.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.12,1,40.484894,17.200353
2024-11-10 07:00:00,3,taranto,13.21,13.31,13.57,1,80.15,80.56,80.8,1,0.0,1,,,6,,,6,7.14,31.66,1,1008.21,1,40.484894,17.200353
2024-11-10 07:30:00,3,taranto,13.46,13.99,14.44,1,78.59,79.46,80.25,1,0.0,1,,,6,,,6,67.07,99.5,1,1008.36,1,40.484894,17.200353
2024-11-10 08:00:00,3,taranto,14.44,14.96,15.48,1,75.26,76.8,78.6,1,0.0,1,,,6,,,6,142.21,183.6,1,1008.43,1,40.484894,17.200353
2024-11-10 08:30:00,3,taranto,15.53,16.19,16.86,1,70.93,73.42,75.3,1,0.0,1,,,6,,,6,223.73,262.54,1,1008.46,1,40.484894,17.200353
2024-11-10 09:00:00,3,taranto,16.87,17.4,17.86,1,68.07,70.24,71.38,1,0.0,1,,,6,,,6,300.3,338.25,1,1008.43,1,40.484894,17.200353
2024-11-10 09:30:00,3,taranto,17.6,18.28,18.89,1,66.13,68.8,71.25,1,0.0,1,,,6,,,6,374.29,422.14,1,1008.26,1,40.484894,17.200353
2024-11-10 10:00:00,3,taranto,18.85,19.17,19.4,1,64.17,64.81,65.85,1,0.0,1,,,6,,,6,339.12,504.01,1,1008.17,1,40.484894,17.200353
2024-11-10 10:30:00,3,taranto,17.81,18.15,18.76,1,63.99,65.31,65.98,1,0.0,1,,,6,,,6,100.08,330.38,1,1007.98,1,40.484894,17.200353
2024-11-10 11:00:00,3,taranto,17.77,17.92,18.2,1,59.29,62.76,64.82,1,0.0,1,,,6,,,6,118.18,153.82,1,1007.81,1,40.484894,17.200353
2024-11-10 11:30:00,3,taranto,18.24,19.12,20.77,1,43.6,51.94,59.82,1,0.0,1,,,6,,,6,394.82,658.66,1,1007.5,1,40.484894,17.200353
2024-11-10 12:00:00,3,taranto,20.44,21.12,21.69,1,43.21,44.41,45.6,1,0.0,1,,,6,,,6,419.44,674.92,1,1007.19,1,40.484894,17.200353
2024-11-10 12:30:00,3,taranto,20.34,20.87,21.37,1,41.8,42.91,44.37,1,0.0,1,,,6,,,6,457.48,626.06,1,1006.87,1,40.484894,17.200353
2024-11-10 13:00:00,3,taranto,21.21,21.89,22.61,1,39.77,42.23,44.05,1,0.0,1,,,6,,,6,514.66,661.8,1,1006.6,1,40.484894,17.200353
2024-11-10 13:30:00,3,taranto,22.2,22.44,22.69,1,38.13,40.32,42.8,1,0.0,1,,,6,,,6,439.57,592.24,1,1006.32,1,40.484894,17.200353
2024-11-10 14:00:00,3,taranto,21.89,22.52,22.97,1,38.27,40.01,41.86,1,0.0,1,,,6,,,6,464.58,556.1,1,1006.07,1,40.484894,17.200353
2024-11-10 14:30:00,3,taranto,21.37,22.05,22.56,1,40.46,41.47,43.21,1,0.0,1,,,6,,,6,352.39,486.95,1,1005.91,1,40.484894,17.200353
2024-11-10 15:00:00,3,taranto,19.75,20.33,21.35,1,43.6,46.09,49.11,1,0.0,1,,,6,,,6,126.22,299.29,1,1005.8,1,40.484894,17.200353
2024-11-10 15:30:00,3,taranto,19.72,20.27,20.78,1,45.55,46.97,48.51,1,0.0,1,,,6,,,6,208.27,242.15,1,1005.82,1,40.484894,17.200353
2024-11-10 16:00:00,3,taranto,19.5,20.13,20.72,1,47.23,50.97,54.19,1,0.0,1,,,6,,,6,121.27,175.32,1,1006.0,1,40.484894,17.200353
2024-11-10 16:30:00,3,taranto,18.22,18.77,19.45,1,54.05,55.66,57.31,1,0.0,1,,,6,,,6,39.47,80.53,1,1006.22,1,40.484894,17.200353
2024-11-10 17:00:00,3,taranto,17.26,17.67,18.16,1,57.38,58.32,59.36,1,0.0,1,,,6,,,6,0.0,0.0,5,1006.34,1,40.484894,17.200353
2024-11-10 17:30:00,3,taranto,16.71,16.97,17.28,1,58.54,62.71,65.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.42,1,40.484894,17.200353
2024-11-10 18:00:00,3,taranto,16.39,16.52,16.7,1,65.23,66.16,66.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.47,1,40.484894,17.200353
2024-11-10 18:30:00,3,taranto,16.24,16.34,16.43,1,65.84,66.21,66.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.64,1,40.484894,17.200353
2024-11-10 19:00:00,3,taranto,16.09,16.18,16.25,1,66.84,67.12,67.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.82,1,40.484894,17.200353
2024-11-10 19:30:00,3,taranto,15.94,16.06,16.16,1,67.43,68.9,69.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.91,1,40.484894,17.200353
2024-11-10 20:00:00,3,taranto,15.76,15.91,15.99,1,68.7,69.14,69.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.95,1,40.484894,17.200353
2024-11-10 20:30:00,3,taranto,15.36,15.54,15.77,1,68.99,69.81,70.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.05,1,40.484894,17.200353
2024-11-10 21:00:00,3,taranto,15.33,15.45,15.52,1,68.88,69.39,70.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.17,1,40.484894,17.200353
2024-11-10 21:30:00,3,taranto,15.3,15.44,15.53,1,68.7,69.03,69.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.29,1,40.484894,17.200353
2024-11-10 22:00:00,3,taranto,15.12,15.26,15.34,1,69.8,70.9,73.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.41,1,40.484894,17.200353
2024-11-10 22:30:00,3,taranto,14.95,15.04,15.15,1,73.45,75.51,76.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.31,1,40.484894,17.200353
2024-11-10 23:00:00,3,taranto,14.82,14.93,15.08,1,75.72,76.1,76.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.32,1,40.484894,17.200353
2024-11-10 23:30:00,3,taranto,14.64,14.73,14.87,1,75.36,75.52,75.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.39,1,40.484894,17.200353
2024-11-11 00:00:00,3,taranto,14.41,14.52,14.66,1,75.57,76.1,76.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.37,1,40.484894,17.200353
2024-11-11 00:30:00,3,taranto,14.14,14.44,14.62,1,75.62,76.15,77.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.27,1,40.484894,17.200353
2024-11-11 01:00:00,3,taranto,13.7,13.9,14.12,1,77.13,78.21,79.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.18,1,40.484894,17.200353
2024-11-11 01:30:00,3,taranto,13.53,13.6,13.71,1,79.37,80.06,80.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.09,1,40.484894,17.200353
2024-11-11 02:00:00,3,taranto,13.58,13.96,14.3,1,77.53,79.08,80.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.01,1,40.484894,17.200353
2024-11-11 02:30:00,3,taranto,13.57,13.8,14.13,1,77.88,79.19,79.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.97,1,40.484894,17.200353
2024-11-11 03:00:00,3,taranto,13.24,13.39,13.57,1,79.9,80.28,80.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.95,1,40.484894,17.200353
2024-11-11 03:30:00,3,taranto,13.15,13.26,13.36,1,79.79,80.37,80.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.93,1,40.484894,17.200353
2024-11-11 04:00:00,3,taranto,13.01,13.15,13.37,1,79.28,79.85,80.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.96,1,40.484894,17.200353
2024-11-11 04:30:00,3,taranto,12.65,12.82,13.05,1,79.44,79.75,80.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.12,1,40.484894,17.200353
2024-11-11 05:00:00,3,taranto,12.69,12.87,13.04,1,79.01,79.55,80.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.22,1,40.484894,17.200353
2024-11-11 05:30:00,3,taranto,12.99,13.09,13.19,1,76.93,77.61,78.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.27,1,40.484894,17.200353
2024-11-11 06:00:00,3,taranto,13.02,13.06,13.12,1,76.63,76.83,77.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.44,1,40.484894,17.200353
2024-11-11 06:30:00,3,taranto,12.83,12.94,13.08,1,76.37,77.57,78.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.55,1,40.484894,17.200353
2024-11-11 07:00:00,3,taranto,13.12,13.27,13.37,1,76.22,77.2,78.03,1,0.0,1,,,6,,,6,6.44,21.98,1,1007.85,1,40.484894,17.200353
2024-11-11 07:30:00,3,taranto,13.28,13.68,14.18,1,74.06,76.52,78.37,1,0.0,1,,,6,,,6,56.86,87.48,1,1008.06,1,40.484894,17.200353
2024-11-11 08:00:00,3,taranto,14.23,14.69,15.41,1,68.87,71.26,73.55,1,0.0,1,,,6,,,6,125.75,161.99,1,1008.32,1,40.484894,17.200353
2024-11-11 08:30:00,3,taranto,15.48,16.09,16.47,1,61.26,64.91,68.84,1,0.0,1,,,6,,,6,203.56,240.84,1,1008.57,1,40.484894,17.200353
2024-11-11 09:00:00,3,taranto,16.42,17.06,17.86,1,57.48,59.54,61.09,1,0.0,1,,,6,,,6,288.03,326.04,1,1008.66,1,40.484894,17.200353
2024-11-11 09:30:00,3,taranto,17.79,18.11,18.45,1,51.51,54.2,57.52,1,0.0,1,,,6,,,6,323.61,410.63,1,1008.67,1,40.484894,17.200353
2024-11-11 10:00:00,3,taranto,17.14,17.55,18.51,1,52.17,54.41,55.94,1,0.0,1,,,6,,,6,309.17,527.74,1,1008.8,1,40.484894,17.200353
2024-11-11 10:30:00,3,taranto,18.56,18.84,19.21,1,48.96,50.39,51.84,1,0.0,1,,,6,,,6,526.87,563.27,1,1008.81,1,40.484894,17.200353
2024-11-11 11:00:00,3,taranto,18.7,18.91,19.03,1,48.7,49.59,50.37,1,0.0,1,,,6,,,6,496.55,531.87,1,1008.78,1,40.484894,17.200353
2024-11-11 11:30:00,3,taranto,18.97,19.33,19.67,1,48.2,48.9,49.54,1,0.0,1,,,6,,,6,558.49,608.09,1,1008.51,1,40.484894,17.200353
2024-11-11 12:00:00,3,taranto,18.91,19.53,20.06,1,46.1,48.12,49.76,1,0.0,1,,,6,,,6,480.24,667.55,1,1008.33,1,40.484894,17.200353
2024-11-11 12:30:00,3,taranto,19.17,19.54,19.86,1,45.0,46.62,48.42,1,0.0,1,,,6,,,6,528.16,588.91,1,1008.21,1,40.484894,17.200353
2024-11-11 13:00:00,3,taranto,19.5,19.84,20.24,1,43.89,45.64,47.23,1,0.0,1,,,6,,,6,501.91,617.68,1,1008.1,1,40.484894,17.200353
2024-11-11 13:30:00,3,taranto,18.65,19.39,20.13,1,44.51,46.63,48.53,1,0.0,1,,,6,,,6,297.85,548.93,1,1007.94,1,40.484894,17.200353
2024-11-11 14:00:00,3,taranto,18.35,19.14,19.69,1,45.6,46.5,47.72,1,0.0,1,,,6,,,6,275.65,509.66,1,1007.81,1,40.484894,17.200353
2024-11-11 14:30:00,3,taranto,18.32,18.71,19.24,1,45.93,47.48,48.61,1,0.0,1,,,6,,,6,284.68,376.31,1,1007.69,1,40.484894,17.200353
2024-11-11 15:00:00,3,taranto,19.25,19.43,19.58,1,45.44,45.94,46.47,1,0.0,1,,,6,,,6,263.36,304.53,1,1007.6,1,40.484894,17.200353
2024-11-11 15:30:00,3,taranto,16.78,17.9,19.28,1,45.76,48.56,50.9,1,0.0,1,,,6,,,6,79.64,137.87,1,1007.74,1,40.484894,17.200353
2024-11-11 16:00:00,3,taranto,15.94,16.35,16.77,1,51.09,52.36,53.7,1,0.0,1,,,6,,,6,52.39,80.32,1,1007.85,1,40.484894,17.200353
2024-11-11 16:30:00,3,taranto,15.17,15.54,15.93,1,53.67,54.45,55.52,1,0.0,1,,,6,,,6,13.57,27.33,1,1007.94,1,40.484894,17.200353
2024-11-11 17:00:00,3,taranto,14.6,14.85,15.14,1,55.62,56.91,57.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.98,1,40.484894,17.200353
2024-11-11 17:30:00,3,taranto,14.17,14.37,14.59,1,58.03,59.06,59.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.06,1,40.484894,17.200353
2024-11-11 18:00:00,3,taranto,13.91,14.04,14.15,1,59.76,60.05,60.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.25,1,40.484894,17.200353
2024-11-11 18:30:00,3,taranto,13.72,13.86,13.96,1,59.01,59.45,60.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.57,1,40.484894,17.200353
2024-11-11 19:00:00,3,taranto,13.4,13.56,13.74,1,58.09,58.48,59.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.54,1,40.484894,17.200353
2024-11-11 19:30:00,3,taranto,13.18,13.29,13.38,1,56.59,57.17,57.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.35,1,40.484894,17.200353
2024-11-11 20:00:00,3,taranto,13.08,13.15,13.23,1,54.95,55.91,56.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.32,1,40.484894,17.200353
2024-11-11 20:30:00,3,taranto,12.84,13.01,13.14,1,54.87,55.17,55.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.6,1,40.484894,17.200353
2024-11-11 21:00:00,3,taranto,12.57,12.74,12.88,1,55.18,55.52,55.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.76,1,40.484894,17.200353
2024-11-11 21:30:00,3,taranto,12.37,12.49,12.59,1,55.35,55.66,55.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.8,1,40.484894,17.200353
2024-11-11 22:00:00,3,taranto,12.23,12.37,12.47,1,54.87,55.41,56.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.9,1,40.484894,17.200353
2024-11-11 22:30:00,3,taranto,12.19,12.26,12.32,1,55.3,55.56,55.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.95,1,40.484894,17.200353
2024-11-11 23:00:00,3,taranto,12.03,12.11,12.22,1,55.7,56.06,56.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.9,1,40.484894,17.200353
2024-11-11 23:30:00,3,taranto,11.96,12.04,12.1,1,56.3,56.76,57.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.85,1,40.484894,17.200353
2024-11-12 00:00:00,3,taranto,11.57,11.68,11.96,1,57.38,58.48,58.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.66,1,40.484894,17.200353
2024-11-12 00:30:00,3,taranto,11.61,11.74,11.83,1,58.18,58.43,58.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.38,1,40.484894,17.200353
2024-11-12 01:00:00,3,taranto,11.48,11.63,11.77,1,58.77,59.68,60.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.22,1,40.484894,17.200353
2024-11-12 01:30:00,3,taranto,11.39,11.53,11.64,1,59.58,60.01,60.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.99,1,40.484894,17.200353
2024-11-12 02:00:00,3,taranto,11.58,11.65,11.76,1,59.3,59.65,59.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.82,1,40.484894,17.200353
2024-11-12 02:30:00,3,taranto,11.57,11.61,11.65,1,59.31,59.58,59.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.74,1,40.484894,17.200353
2024-11-12 03:00:00,3,taranto,11.26,11.42,11.6,1,59.45,60.09,60.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.52,1,40.484894,17.200353
2024-11-12 03:30:00,3,taranto,11.11,11.21,11.3,1,60.33,60.88,61.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.29,1,40.484894,17.200353
2024-11-12 04:00:00,3,taranto,11.13,11.33,11.45,1,59.88,60.22,60.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.05,1,40.484894,17.200353
2024-11-12 04:30:00,3,taranto,11.12,11.35,11.55,1,58.88,59.69,60.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.95,1,40.484894,17.200353
2024-11-12 05:00:00,3,taranto,11.27,11.38,11.49,1,59.3,59.58,59.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.83,1,40.484894,17.200353
2024-11-12 05:30:00,3,taranto,10.83,11.08,11.31,1,59.98,61.21,62.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.82,1,40.484894,17.200353
2024-11-12 06:00:00,3,taranto,10.86,10.93,11.03,1,60.95,61.33,61.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.69,1,40.484894,17.200353
2024-11-12 06:30:00,3,taranto,10.85,11.05,11.19,1,60.79,61.25,62.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.82,1,40.484894,17.200353
2024-11-12 07:00:00,3,taranto,10.39,10.55,10.87,1,62.01,63.7,64.54,1,0.0,1,,,6,,,6,5.23,20.45,1,1007.02,1,40.484894,17.200353
2024-11-12 07:30:00,3,taranto,10.42,11.16,12.21,1,59.7,62.6,64.7,1,0.0,1,,,6,,,6,72.6,110.21,1,1007.17,1,40.484894,17.200353
2024-11-12 08:00:00,3,taranto,12.27,12.98,13.63,1,56.37,58.08,59.57,1,0.0,1,,,6,,,6,147.1,178.15,1,1007.19,1,40.484894,17.200353
2024-11-12 08:30:00,3,taranto,13.5,14.0,14.64,1,53.58,55.74,57.26,1,0.0,1,,,6,,,6,232.21,272.93,1,1007.24,1,40.484894,17.200353
2024-11-12 09:00:00,3,taranto,14.66,15.34,15.98,1,49.64,51.52,53.45,1,0.0,1,,,6,,,6,345.5,404.78,1,1007.2,1,40.484894,17.200353
2024-11-12 09:30:00,3,taranto,15.99,16.35,16.7,1,46.39,47.38,49.45,1,0.0,1,,,6,,,6,447.27,471.3,1,1007.24,1,40.484894,17.200353
2024-11-12 10:00:00,3,taranto,16.59,16.96,17.35,1,45.19,46.47,48.17,1,0.0,1,,,6,,,6,470.91,494.11,1,1007.31,1,40.484894,17.200353
2024-11-12 10:30:00,3,taranto,16.68,16.91,17.28,1,43.55,44.7,46.05,1,0.0,1,,,6,,,6,479.68,516.43,1,1007.48,1,40.484894,17.200353
2024-11-12 11:00:00,3,taranto,16.82,17.07,17.31,1,43.57,44.57,45.42,1,0.0,1,,,6,,,6,529.11,562.46,1,1007.34,1,40.484894,17.200353
2024-11-12 11:30:00,3,taranto,17.17,17.67,18.18,1,41.33,43.04,44.8,1,0.0,1,,,6,,,6,559.86,579.83,1,1007.15,1,40.484894,17.200353
2024-11-12 12:00:00,3,taranto,18.06,18.25,18.39,1,40.9,42.0,42.68,1,0.0,1,,,6,,,6,531.08,581.44,1,1006.99,1,40.484894,17.200353
2024-11-12 12:30:00,3,taranto,17.86,18.11,18.32,1,41.07,42.03,42.66,1,0.0,1,,,6,,,6,504.17,575.08,1,1006.97,1,40.484894,17.200353
2024-11-12 13:00:00,3,taranto,17.06,17.74,18.27,1,41.43,42.81,44.22,1,0.0,1,,,6,,,6,401.82,541.16,1,1006.86,1,40.484894,17.200353
2024-11-12 13:30:00,3,taranto,18.0,18.22,18.38,1,40.05,41.48,42.62,1,0.0,1,,,6,,,6,452.24,507.74,1,1006.59,1,40.484894,17.200353
2024-11-12 14:00:00,3,taranto,17.91,18.31,18.59,1,41.48,42.47,43.18,1,0.0,1,,,6,,,6,422.73,483.62,1,1006.48,1,40.484894,17.200353
2024-11-12 14:30:00,3,taranto,17.45,17.83,18.27,1,41.29,43.61,45.31,1,0.0,1,,,6,,,6,344.14,373.58,1,1006.31,1,40.484894,17.200353
2024-11-12 15:00:00,3,taranto,17.05,17.27,17.48,1,44.76,46.03,46.69,1,0.0,1,,,6,,,6,243.02,309.08,1,1006.29,1,40.484894,17.200353
2024-11-12 15:30:00,3,taranto,16.41,16.7,17.0,1,46.37,48.37,50.75,1,0.0,1,,,6,,,6,138.37,188.24,1,1006.42,1,40.484894,17.200353
2024-11-12 16:00:00,3,taranto,15.31,15.93,16.33,1,51.02,53.11,54.66,1,0.0,1,,,6,,,6,68.15,113.23,1,1006.59,1,40.484894,17.200353
2024-11-12 16:30:00,3,taranto,14.42,14.82,15.33,1,54.81,55.78,56.41,1,0.0,1,,,6,,,6,10.5,26.42,1,1006.79,1,40.484894,17.200353
2024-11-12 17:00:00,3,taranto,14.06,14.22,14.42,1,56.12,56.78,57.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.92,1,40.484894,17.200353
2024-11-12 17:30:00,3,taranto,13.82,13.97,14.08,1,57.99,59.01,59.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.13,1,40.484894,17.200353
2024-11-12 18:00:00,3,taranto,13.8,13.84,13.93,1,59.93,60.32,60.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.28,1,40.484894,17.200353
2024-11-12 18:30:00,3,taranto,13.88,13.94,14.02,1,60.08,60.25,60.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.51,1,40.484894,17.200353
2024-11-12 19:00:00,3,taranto,13.77,13.86,14.01,1,60.05,60.53,60.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.7,1,40.484894,17.200353
2024-11-12 19:30:00,3,taranto,13.91,13.99,14.06,1,59.37,60.0,60.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.77,1,40.484894,17.200353
2024-11-12 20:00:00,3,taranto,13.98,14.04,14.09,1,58.24,59.17,59.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.85,1,40.484894,17.200353
2024-11-12 20:30:00,3,taranto,14.01,14.1,14.16,1,56.85,57.28,58.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.95,1,40.484894,17.200353
2024-11-12 21:00:00,3,taranto,13.95,14.02,14.11,1,56.15,56.5,56.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.01,1,40.484894,17.200353
2024-11-12 21:30:00,3,taranto,13.93,14.02,14.1,1,55.27,55.83,56.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.11,1,40.484894,17.200353
2024-11-12 22:00:00,3,taranto,14.0,14.05,14.12,1,54.59,54.98,55.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.18,1,40.484894,17.200353
2024-11-12 22:30:00,3,taranto,14.07,14.19,14.32,1,54.11,54.56,54.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.38,1,40.484894,17.200353
2024-11-12 23:00:00,3,taranto,14.3,14.34,14.38,1,53.71,53.93,54.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.51,1,40.484894,17.200353
2024-11-12 23:30:00,3,taranto,14.32,14.38,14.41,1,53.0,53.53,53.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.51,1,40.484894,17.200353
2024-11-13 00:00:00,3,taranto,14.35,14.39,14.43,1,52.83,53.25,53.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.45,1,40.484894,17.200353
2024-11-13 00:30:00,3,taranto,14.25,14.35,14.45,1,53.77,54.56,55.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.58,1,40.484894,17.200353
2024-11-13 01:00:00,3,taranto,14.23,14.3,14.37,1,54.8,54.98,55.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.49,1,40.484894,17.200353
2024-11-13 01:30:00,3,taranto,14.27,14.31,14.36,1,54.79,54.99,55.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.42,1,40.484894,17.200353
2024-11-13 02:00:00,3,taranto,14.33,14.39,14.44,1,54.46,54.68,54.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.38,1,40.484894,17.200353
2024-11-13 02:30:00,3,taranto,14.38,14.42,14.46,1,54.47,54.94,55.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.26,1,40.484894,17.200353
2024-11-13 03:00:00,3,taranto,14.32,14.39,14.46,1,55.05,55.37,55.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.04,1,40.484894,17.200353
2024-11-13 03:30:00,3,taranto,13.82,14.17,14.35,1,55.64,58.54,62.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.14,1,40.484894,17.200353
2024-11-13 04:00:00,3,taranto,13.66,13.75,13.84,1,59.83,60.94,62.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.32,1,40.484894,17.200353
2024-11-13 04:30:00,3,taranto,13.73,13.81,13.89,1,59.72,60.15,60.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.36,1,40.484894,17.200353
2024-11-13 05:00:00,3,taranto,13.79,13.88,13.97,1,59.65,59.93,60.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.31,1,40.484894,17.200353
2024-11-13 05:30:00,3,taranto,13.76,13.86,13.94,1,59.77,60.24,60.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.34,1,40.484894,17.200353
2024-11-13 06:00:00,3,taranto,13.4,13.71,13.85,1,60.55,61.13,62.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.6,1,40.484894,17.200353
2024-11-13 06:30:00,3,taranto,12.98,13.11,13.43,1,62.54,64.24,65.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.74,1,40.484894,17.200353
2024-11-13 07:00:00,3,taranto,12.94,13.0,13.07,1,65.48,65.69,65.93,1,0.0,1,,,6,,,6,0.0,0.0,5,1008.94,1,40.484894,17.200353
2024-11-13 07:30:00,3,taranto,13.07,13.41,13.79,1,63.36,64.7,65.85,1,0.0,1,,,6,,,6,48.4,80.73,1,1009.23,1,40.484894,17.200353
2024-11-13 08:00:00,3,taranto,13.57,13.75,14.1,1,62.81,63.84,64.54,1,0.0,1,,,6,,,6,89.67,181.07,1,1009.5,1,40.484894,17.200353
2024-11-13 08:30:00,3,taranto,14.18,14.67,14.99,1,58.96,60.43,62.6,1,0.0,1,,,6,,,6,161.24,230.64,1,1009.74,1,40.484894,17.200353
2024-11-13 09:00:00,3,taranto,14.91,15.23,15.82,1,56.37,57.75,59.3,1,0.0,1,,,6,,,6,170.75,317.96,1,1010.0,1,40.484894,17.200353
2024-11-13 09:30:00,3,taranto,15.88,17.3,18.28,1,50.35,52.72,55.86,1,0.0,1,,,6,,,6,322.26,398.22,1,1010.13,1,40.484894,17.200353
2024-11-13 10:00:00,3,taranto,17.24,17.9,18.47,1,50.23,52.71,55.17,1,0.0,1,,,6,,,6,387.2,416.59,1,1010.12,1,40.484894,17.200353
2024-11-13 10:30:00,3,taranto,16.82,17.19,17.41,1,53.85,55.25,57.3,1,0.0,1,,,6,,,6,312.82,464.74,1,1010.3,1,40.484894,17.200353
2024-11-13 11:00:00,3,taranto,16.7,17.21,17.53,1,53.67,55.82,58.17,1,0.0,1,,,6,,,6,442.64,738.22,1,1010.2,1,40.484894,17.200353
2024-11-13 11:30:00,3,taranto,17.27,17.78,18.13,1,51.89,53.84,55.59,1,0.0,1,,,6,,,6,538.89,655.94,1,1010.03,1,40.484894,17.200353
2024-11-13 12:00:00,3,taranto,17.53,17.91,18.31,1,51.66,53.35,54.57,1,0.0,1,,,6,,,6,316.75,481.8,1,1009.7,1,40.484894,17.200353
2024-11-13 12:30:00,3,taranto,17.29,17.59,18.09,1,51.92,53.83,55.08,1,0.0,1,,,6,,,6,320.62,571.75,1,1009.37,1,40.484894,17.200353
2024-11-13 13:00:00,3,taranto,18.23,18.48,18.88,1,48.15,50.74,53.6,1,0.0,1,,,6,,,6,333.65,424.16,1,1009.02,1,40.484894,17.200353
2024-11-13 13:30:00,3,taranto,18.24,18.6,18.94,1,48.79,50.2,51.24,1,0.0,1,,,6,,,6,239.6,350.87,1,1008.74,1,40.484894,17.200353
2024-11-13 14:00:00,3,taranto,17.66,17.87,18.23,1,50.93,52.25,53.7,1,0.0,1,,,6,,,6,172.18,176.83,1,1008.62,1,40.484894,17.200353
2024-11-13 14:30:00,3,taranto,17.67,17.87,18.03,1,51.77,52.86,54.32,1,0.0,1,,,6,,,6,227.31,277.38,1,1008.4,1,40.484894,17.200353
2024-11-13 15:00:00,3,taranto,17.26,17.5,17.77,1,53.11,53.87,55.14,1,0.0,1,,,6,,,6,126.97,201.77,1,1008.26,1,40.484894,17.200353
2024-11-13 15:30:00,3,taranto,16.97,17.05,17.23,1,54.44,55.03,55.71,1,0.0,1,,,6,,,6,53.05,61.45,1,1008.16,1,40.484894,17.200353
2024-11-13 16:00:00,3,taranto,16.17,16.52,16.97,1,54.87,56.38,57.76,1,0.0,1,,,6,,,6,33.04,49.52,1,1008.01,1,40.484894,17.200353
2024-11-13 16:30:00,3,taranto,15.57,15.83,16.2,1,57.61,58.23,58.68,1,0.0,1,,,6,,,6,5.44,14.39,1,1008.0,1,40.484894,17.200353
2024-11-13 17:00:00,3,taranto,15.28,15.41,15.56,1,58.74,59.36,59.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.09,1,40.484894,17.200353
2024-11-13 17:30:00,3,taranto,15.07,15.17,15.29,1,59.96,60.76,61.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.14,1,40.484894,17.200353
2024-11-13 18:00:00,3,taranto,14.26,14.62,15.06,1,62.51,67.66,71.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.24,1,40.484894,17.200353
2024-11-13 18:30:00,3,taranto,13.64,13.92,14.25,1,71.68,75.7,78.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.52,1,40.484894,17.200353
2024-11-13 19:00:00,3,taranto,13.07,13.42,13.69,1,78.78,80.16,83.37,1,0.6,1,,,6,,,6,0.0,0.0,1,1008.76,1,40.484894,17.200353
2024-11-13 19:30:00,3,taranto,12.45,12.73,13.08,1,83.78,86.65,88.84,1,0.8,1,,,6,,,6,0.0,0.0,1,1008.43,1,40.484894,17.200353
2024-11-13 20:00:00,3,taranto,12.23,12.34,12.47,1,88.94,89.33,89.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.01,1,40.484894,17.200353
2024-11-13 20:30:00,3,taranto,12.18,12.28,12.39,1,89.45,89.58,89.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.89,1,40.484894,17.200353
2024-11-13 21:00:00,3,taranto,12.35,12.42,12.53,1,89.59,89.87,90.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.65,1,40.484894,17.200353
2024-11-13 21:30:00,3,taranto,12.25,12.36,12.51,1,88.88,89.59,90.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.79,1,40.484894,17.200353
2024-11-13 22:00:00,3,taranto,12.17,12.28,12.37,1,88.32,88.5,88.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.79,1,40.484894,17.200353
2024-11-13 22:30:00,3,taranto,12.12,12.18,12.23,1,87.93,88.46,88.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.64,1,40.484894,17.200353
2024-11-13 23:00:00,3,taranto,12.11,12.24,12.31,1,86.08,86.71,87.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.55,1,40.484894,17.200353
2024-11-13 23:30:00,3,taranto,12.23,12.28,12.35,1,85.76,85.99,86.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.38,1,40.484894,17.200353
2024-11-14 00:00:00,3,taranto,12.32,12.41,12.57,1,85.01,85.46,86.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.08,1,40.484894,17.200353
2024-11-14 00:30:00,3,taranto,12.4,12.51,12.59,1,84.87,85.81,86.3,1,0.2,1,,,6,,,6,0.0,0.0,1,1006.68,1,40.484894,17.200353
2024-11-14 01:00:00,3,taranto,12.36,12.47,12.66,1,83.42,85.08,86.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.36,1,40.484894,17.200353
2024-11-14 01:30:00,3,taranto,12.61,12.73,12.85,1,82.25,83.08,83.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.23,1,40.484894,17.200353
2024-11-14 02:00:00,3,taranto,12.76,12.89,12.95,1,82.37,82.71,83.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.0,1,40.484894,17.200353
2024-11-14 02:30:00,3,taranto,12.88,12.99,13.12,1,82.96,83.24,83.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.6,1,40.484894,17.200353
2024-11-14 03:00:00,3,taranto,12.76,12.92,13.09,1,83.34,85.1,86.84,1,0.2,1,,,6,,,6,0.0,0.0,1,1005.46,1,40.484894,17.200353
2024-11-14 03:30:00,3,taranto,12.59,12.68,12.78,1,86.82,87.68,89.04,1,0.4,1,,,6,,,6,0.0,0.0,1,1005.23,1,40.484894,17.200353
2024-11-14 04:00:00,3,taranto,12.39,12.54,12.69,1,89.13,90.1,90.63,1,1.0,1,,,6,,,6,0.0,0.0,1,1005.05,1,40.484894,17.200353
2024-11-14 04:30:00,3,taranto,12.22,12.28,12.4,1,90.7,91.22,91.49,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.89,1,40.484894,17.200353
2024-11-14 05:00:00,3,taranto,12.27,12.33,12.42,1,91.45,91.66,91.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.98,1,40.484894,17.200353
2024-11-14 05:30:00,3,taranto,12.37,12.42,12.49,1,90.7,91.54,91.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.93,1,40.484894,17.200353
2024-11-14 06:00:00,3,taranto,12.45,12.52,12.57,1,90.27,90.42,90.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.77,1,40.484894,17.200353
2024-11-14 06:30:00,3,taranto,12.53,12.6,12.7,1,89.33,89.64,90.24,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.78,1,40.484894,17.200353
2024-11-14 07:00:00,3,taranto,12.64,12.8,13.0,1,87.46,88.58,89.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.75,1,40.484894,17.200353
2024-11-14 07:30:00,3,taranto,12.97,13.08,13.18,1,86.7,86.91,87.32,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.91,1,40.484894,17.200353
2024-11-14 08:00:00,3,taranto,13.08,13.18,13.26,1,86.65,87.97,89.34,1,0.2,1,,,6,,,6,0.0,0.0,5,1005.08,1,40.484894,17.200353
2024-11-14 08:30:00,3,taranto,13.06,13.12,13.16,1,89.46,89.95,90.22,1,0.0,1,,,6,,,6,11.73,15.92,1,1005.06,1,40.484894,17.200353
2024-11-14 09:00:00,3,taranto,13.06,13.13,13.2,1,90.07,90.24,90.37,1,0.2,1,,,6,,,6,16.54,20.86,1,1005.14,1,40.484894,17.200353
2024-11-14 09:30:00,3,taranto,13.05,13.12,13.17,1,90.24,90.89,91.45,1,0.4,1,,,6,,,6,24.14,34.09,1,1005.36,1,40.484894,17.200353
2024-11-14 10:00:00,3,taranto,12.92,13.04,13.21,1,91.25,91.87,92.54,1,1.2,1,,,6,,,6,61.33,93.14,1,1005.48,1,40.484894,17.200353
2024-11-14 10:30:00,3,taranto,12.92,13.1,13.18,1,91.28,92.23,92.81,1,0.0,1,,,6,,,6,57.54,69.93,1,1005.49,1,40.484894,17.200353
2024-11-14 11:00:00,3,taranto,13.12,13.33,13.55,1,89.45,90.56,91.14,1,0.0,1,,,6,,,6,85.32,91.12,1,1005.32,1,40.484894,17.200353
2024-11-14 11:30:00,3,taranto,13.52,13.69,13.86,1,87.14,87.92,89.52,1,0.0,1,,,6,,,6,88.84,114.95,1,1005.03,1,40.484894,17.200353
2024-11-14 12:00:00,3,taranto,13.55,13.71,13.96,1,84.19,86.59,88.17,1,0.0,1,,,6,,,6,141.07,237.71,1,1004.7,1,40.484894,17.200353
2024-11-14 12:30:00,3,taranto,13.98,14.39,14.67,1,81.21,83.48,84.97,1,0.0,1,,,6,,,6,144.06,236.9,1,1004.44,1,40.484894,17.200353
2024-11-14 13:00:00,3,taranto,14.63,14.75,14.84,1,80.76,81.42,82.2,1,0.0,1,,,6,,,6,97.68,110.81,1,1004.38,1,40.484894,17.200353
2024-11-14 13:30:00,3,taranto,14.81,14.87,14.92,1,79.67,80.69,82.75,1,0.0,1,,,6,,,6,81.86,97.68,1,1004.18,1,40.484894,17.200353
2024-11-14 14:00:00,3,taranto,14.85,14.9,14.99,1,79.07,79.65,81.63,1,0.0,1,,,6,,,6,121.21,160.78,1,1004.02,1,40.484894,17.200353
2024-11-14 14:30:00,3,taranto,14.91,15.02,15.13,1,78.7,79.13,79.81,1,0.0,1,,,6,,,6,70.03,156.84,1,1003.98,1,40.484894,17.200353
2024-11-14 15:00:00,3,taranto,14.75,14.83,14.92,1,79.64,80.17,80.48,1,0.0,1,,,6,,,6,56.12,85.57,1,1003.84,1,40.484894,17.200353
2024-11-14 15:30:00,3,taranto,14.79,14.86,14.91,1,79.95,80.84,81.45,1,0.0,1,,,6,,,6,42.33,74.26,1,1003.85,1,40.484894,17.200353
2024-11-14 16:00:00,3,taranto,14.78,14.85,14.9,1,80.53,81.12,81.81,1,0.0,1,,,6,,,6,30.7,55.59,1,1003.8,1,40.484894,17.200353
2024-11-14 16:30:00,3,taranto,14.61,14.8,14.89,1,80.54,81.5,82.77,1,0.0,1,,,6,,,6,14.41,22.78,1,1003.71,1,40.484894,17.200353
2024-11-14 17:00:00,3,taranto,14.2,14.36,14.56,1,81.5,82.07,82.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.88,1,40.484894,17.200353
2024-11-14 17:30:00,3,taranto,14.14,14.21,14.3,1,82.1,82.61,83.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.02,1,40.484894,17.200353
2024-11-14 18:00:00,3,taranto,13.91,14.06,14.18,1,82.56,83.54,84.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.92,1,40.484894,17.200353
2024-11-14 18:30:00,3,taranto,13.62,13.77,13.92,1,84.35,84.93,85.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.96,1,40.484894,17.200353
2024-11-14 19:00:00,3,taranto,13.58,13.64,13.69,1,85.14,85.24,85.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.84,1,40.484894,17.200353
2024-11-14 19:30:00,3,taranto,13.6,13.67,13.72,1,84.87,85.01,85.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.78,1,40.484894,17.200353
2024-11-14 20:00:00,3,taranto,13.55,13.57,13.62,1,85.32,85.87,86.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.77,1,40.484894,17.200353
2024-11-14 20:30:00,3,taranto,13.41,13.5,13.57,1,85.94,86.32,86.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-11-14 21:00:00,3,taranto,13.31,13.36,13.41,1,84.86,85.61,86.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.45,1,40.484894,17.200353
2024-11-14 21:30:00,3,taranto,13.06,13.24,13.4,1,84.84,86.17,87.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.52,1,40.484894,17.200353
2024-11-14 22:00:00,3,taranto,13.04,13.09,13.16,1,85.96,86.57,86.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.58,1,40.484894,17.200353
2024-11-14 22:30:00,3,taranto,13.14,13.22,13.3,1,84.53,85.22,86.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.51,1,40.484894,17.200353
2024-11-14 23:00:00,3,taranto,12.58,13.08,13.29,1,84.63,87.19,90.26,1,1.8,1,,,6,,,6,0.0,0.0,1,1003.49,1,40.484894,17.200353
2024-11-14 23:30:00,3,taranto,11.33,11.86,12.56,1,90.53,91.41,91.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.43,1,40.484894,17.200353
2024-11-15 00:00:00,3,taranto,10.85,11.09,11.36,1,83.65,85.85,90.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.46,1,40.484894,17.200353
2024-11-15 00:30:00,3,taranto,10.49,10.68,10.9,1,81.88,83.29,83.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.44,1,40.484894,17.200353
2024-11-15 01:00:00,3,taranto,9.99,10.25,10.56,1,81.28,82.65,83.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.49,1,40.484894,17.200353
2024-11-15 01:30:00,3,taranto,9.9,9.95,9.99,1,81.61,82.25,82.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.45,1,40.484894,17.200353
2024-11-15 02:00:00,3,taranto,9.77,9.82,9.87,1,80.84,81.41,81.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.49,1,40.484894,17.200353
2024-11-15 02:30:00,3,taranto,9.41,9.61,9.77,1,80.54,81.03,81.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-11-15 03:00:00,3,taranto,9.06,9.21,9.43,1,81.23,81.62,81.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.13,1,40.484894,17.200353
2024-11-15 03:30:00,3,taranto,8.98,9.06,9.14,1,81.01,81.41,81.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.24,1,40.484894,17.200353
2024-11-15 04:00:00,3,taranto,8.57,8.85,9.06,1,80.9,81.33,81.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.28,1,40.484894,17.200353
2024-11-15 04:30:00,3,taranto,8.25,8.42,8.61,1,81.44,82.11,82.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.12,1,40.484894,17.200353
2024-11-15 05:00:00,3,taranto,8.08,8.19,8.27,1,82.37,82.71,82.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.24,1,40.484894,17.200353
2024-11-15 05:30:00,3,taranto,8.11,8.17,8.23,1,82.0,82.47,82.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.3,1,40.484894,17.200353
2024-11-15 06:00:00,3,taranto,8.0,8.07,8.2,1,82.53,82.69,82.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.5,1,40.484894,17.200353
2024-11-15 06:30:00,3,taranto,7.9,7.99,8.05,1,82.56,82.84,83.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.76,1,40.484894,17.200353
2024-11-15 07:00:00,3,taranto,7.91,7.97,8.03,1,83.05,83.24,83.71,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.72,1,40.484894,17.200353
2024-11-15 07:30:00,3,taranto,7.99,8.6,9.26,1,80.39,82.4,83.76,1,0.0,1,,,6,,,6,57.33,90.01,1,1003.7,1,40.484894,17.200353
2024-11-15 08:00:00,3,taranto,9.26,9.81,10.21,1,76.9,78.66,80.31,1,0.2,1,,,6,,,6,130.87,173.1,1,1003.9,1,40.484894,17.200353
2024-11-15 08:30:00,3,taranto,10.25,10.67,11.19,1,73.01,75.52,77.23,1,0.0,1,,,6,,,6,209.93,259.01,1,1003.88,1,40.484894,17.200353
2024-11-15 09:00:00,3,taranto,11.19,11.7,12.27,1,70.4,71.83,73.57,1,0.0,1,,,6,,,6,323.74,461.71,1,1003.91,1,40.484894,17.200353
2024-11-15 09:30:00,3,taranto,11.49,12.16,13.12,1,68.35,70.7,72.97,1,0.0,1,,,6,,,6,273.19,536.1,1,1003.84,1,40.484894,17.200353
2024-11-15 10:00:00,3,taranto,13.12,13.66,14.08,1,64.52,66.57,68.49,1,0.0,1,,,6,,,6,463.47,751.44,1,1003.82,1,40.484894,17.200353
2024-11-15 10:30:00,3,taranto,12.34,13.52,14.15,1,64.73,68.24,73.96,1,0.0,1,,,6,,,6,374.81,786.17,1,1003.84,1,40.484894,17.200353
2024-11-15 11:00:00,3,taranto,9.93,11.04,12.25,1,74.37,79.07,81.64,1,0.6,1,,,6,,,6,74.58,132.72,1,1003.82,1,40.484894,17.200353
2024-11-15 11:30:00,3,taranto,9.18,9.35,9.82,1,82.01,86.65,88.84,1,1.8,1,,,6,,,6,36.5,51.25,1,1004.07,1,40.484894,17.200353
2024-11-15 12:00:00,3,taranto,9.26,9.62,9.98,1,87.3,88.28,89.06,1,0.0,1,,,6,,,6,132.8,222.87,1,1004.03,1,40.484894,17.200353
2024-11-15 12:30:00,3,taranto,10.03,10.27,10.41,1,87.22,88.36,89.34,1,0.0,1,,,6,,,6,149.73,220.04,1,1003.91,1,40.484894,17.200353
2024-11-15 13:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 13:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 14:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 14:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 15:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 15:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 16:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 16:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 17:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 17:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 18:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 18:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 19:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 19:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 20:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 20:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 21:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 21:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 22:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 22:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 23:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-15 23:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 00:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 00:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 01:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 01:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 02:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 02:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 03:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 03:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 04:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 04:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 05:00:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 05:30:00,3,taranto,,,,6,,,,6,,6,,,6,,,6,,,6,,,40.484894,17.200353
2024-11-16 06:00:00,3,taranto,8.39,8.57,8.96,1,80.32,81.7,82.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.34,1,40.484894,17.200353
2024-11-16 06:30:00,3,taranto,8.92,9.0,9.09,1,79.23,79.84,80.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.59,1,40.484894,17.200353
2024-11-16 07:00:00,3,taranto,8.82,8.92,9.01,1,79.2,79.63,80.17,1,0.0,1,,,6,,,6,0.0,0.0,5,1007.88,1,40.484894,17.200353
2024-11-16 07:30:00,3,taranto,8.88,9.32,9.69,1,77.3,78.45,79.67,1,0.0,1,,,6,,,6,39.54,54.98,1,1008.16,1,40.484894,17.200353
2024-11-16 08:00:00,3,taranto,9.56,10.09,10.81,1,74.14,76.53,78.58,1,0.0,1,,,6,,,6,1.5,4.16,1,35.34,0,40.484894,17.200353
2024-11-16 08:30:00,3,taranto,10.83,11.52,12.2,1,69.99,71.83,73.79,1,0.0,1,,,6,,,6,207.01,247.19,1,1008.54,1,40.484894,17.200353
2024-11-16 09:00:00,3,taranto,12.27,12.97,13.56,1,66.41,68.18,70.18,1,0.0,1,,,6,,,6,288.06,326.64,1,1008.58,1,40.484894,17.200353
2024-11-16 09:30:00,3,taranto,13.59,14.06,14.61,1,62.05,64.36,66.13,1,0.0,1,,,6,,,6,364.41,401.75,1,1008.7,1,40.484894,17.200353
2024-11-16 10:00:00,3,taranto,14.52,15.23,15.7,1,58.84,60.98,63.27,1,0.0,1,,,6,,,6,417.24,558.02,1,1008.66,1,40.484894,17.200353
2024-11-16 10:30:00,3,taranto,15.05,15.41,15.88,1,56.39,57.97,59.76,1,0.0,1,,,6,,,6,405.77,571.04,1,1008.73,1,40.484894,17.200353
2024-11-16 11:00:00,3,taranto,15.37,15.72,16.03,1,53.72,55.27,57.98,1,0.0,1,,,6,,,6,426.94,634.44,1,1008.69,1,40.484894,17.200353
2024-11-16 11:30:00,3,taranto,15.36,15.79,16.23,1,54.15,55.43,56.68,1,0.0,1,,,6,,,6,370.97,717.52,1,1008.54,1,40.484894,17.200353
2024-11-16 12:00:00,3,taranto,14.93,15.48,16.61,1,54.67,56.23,58.46,1,0.0,1,,,6,,,6,373.27,743.36,1,1008.4,1,40.484894,17.200353
2024-11-16 12:30:00,3,taranto,15.34,16.03,16.76,1,53.95,55.51,56.69,1,0.0,1,,,6,,,6,235.69,736.6,1,1008.24,1,40.484894,17.200353
2024-11-16 13:00:00,3,taranto,15.23,16.43,17.52,1,51.84,54.59,57.06,1,0.0,1,,,6,,,6,481.1,698.85,1,1007.97,1,40.484894,17.200353
2024-11-16 13:30:00,3,taranto,15.65,16.21,16.84,1,52.18,54.29,56.19,1,0.0,1,,,6,,,6,276.86,609.2,1,1007.76,1,40.484894,17.200353
2024-11-16 14:00:00,3,taranto,16.37,16.65,16.88,1,50.47,52.37,55.06,1,0.0,1,,,6,,,6,382.01,576.29,1,1007.67,1,40.484894,17.200353
2024-11-16 14:30:00,3,taranto,16.1,16.57,17.16,1,47.45,49.54,51.5,1,0.0,1,,,6,,,6,268.11,492.4,1,1007.62,1,40.484894,17.200353
2024-11-16 15:00:00,3,taranto,16.05,16.52,16.88,1,47.08,48.26,49.87,1,0.0,1,,,6,,,6,275.5,372.17,1,1007.67,1,40.484894,17.200353
2024-11-16 15:30:00,3,taranto,15.63,15.76,16.01,1,48.77,49.9,50.68,1,0.0,1,,,6,,,6,175.46,227.81,1,1007.71,1,40.484894,17.200353
2024-11-16 16:00:00,3,taranto,14.9,15.34,15.7,1,47.95,50.8,53.48,1,0.0,1,,,6,,,6,89.54,132.62,1,1007.74,1,40.484894,17.200353
2024-11-16 16:30:00,3,taranto,13.82,14.33,14.91,1,53.45,54.95,56.57,1,0.0,1,,,6,,,6,19.67,51.05,1,1007.73,1,40.484894,17.200353
2024-11-16 17:00:00,3,taranto,13.05,13.48,13.79,1,56.78,58.97,61.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.66,1,40.484894,17.200353
2024-11-16 17:30:00,3,taranto,12.76,12.94,13.07,1,61.34,62.16,63.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.71,1,40.484894,17.200353
2024-11-16 18:00:00,3,taranto,12.51,12.65,12.75,1,62.58,63.59,64.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.81,1,40.484894,17.200353
2024-11-16 18:30:00,3,taranto,11.98,12.3,12.66,1,63.96,65.83,67.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.85,1,40.484894,17.200353
2024-11-16 19:00:00,3,taranto,11.21,11.63,11.91,1,67.79,70.08,72.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.79,1,40.484894,17.200353
2024-11-16 19:30:00,3,taranto,10.67,10.88,11.22,1,72.17,74.07,75.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.68,1,40.484894,17.200353
2024-11-16 20:00:00,3,taranto,10.7,11.01,11.22,1,73.31,74.32,75.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.67,1,40.484894,17.200353
2024-11-16 20:30:00,3,taranto,10.49,10.59,10.87,1,74.61,75.73,76.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.74,1,40.484894,17.200353
2024-11-16 21:00:00,3,taranto,10.22,10.32,10.48,1,75.88,76.53,77.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.72,1,40.484894,17.200353
2024-11-16 21:30:00,3,taranto,10.08,10.25,10.4,1,75.87,76.59,77.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.79,1,40.484894,17.200353
2024-11-16 22:00:00,3,taranto,9.81,9.94,10.1,1,77.38,78.25,78.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.74,1,40.484894,17.200353
2024-11-16 22:30:00,3,taranto,9.84,10.05,10.18,1,77.02,77.59,78.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.67,1,40.484894,17.200353
2024-11-16 23:00:00,3,taranto,9.71,9.88,10.07,1,77.42,78.19,78.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.52,1,40.484894,17.200353
2024-11-16 23:30:00,3,taranto,9.72,9.77,9.83,1,78.78,79.02,79.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.38,1,40.484894,17.200353
2024-11-17 00:00:00,3,taranto,9.69,9.77,9.89,1,78.49,79.1,79.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.27,1,40.484894,17.200353
2024-11-17 00:30:00,3,taranto,9.83,9.89,9.99,1,78.28,78.66,79.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-11-17 01:00:00,3,taranto,9.84,9.93,10.05,1,78.07,78.58,79.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.86,1,40.484894,17.200353
2024-11-17 01:30:00,3,taranto,9.33,9.57,9.85,1,78.77,79.62,80.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.86,1,40.484894,17.200353
2024-11-17 02:00:00,3,taranto,9.17,9.3,9.51,1,79.28,80.37,81.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.9,1,40.484894,17.200353
2024-11-17 02:30:00,3,taranto,9.41,9.5,9.61,1,78.35,78.87,79.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.7,1,40.484894,17.200353
2024-11-17 03:00:00,3,taranto,9.22,9.36,9.46,1,78.3,78.83,79.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.55,1,40.484894,17.200353
2024-11-17 03:30:00,3,taranto,9.22,9.29,9.36,1,77.3,78.29,78.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.32,1,40.484894,17.200353
2024-11-17 04:00:00,3,taranto,9.21,9.33,9.46,1,76.31,77.22,78.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.02,1,40.484894,17.200353
2024-11-17 04:30:00,3,taranto,9.12,9.33,9.45,1,75.97,76.88,77.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-11-17 05:00:00,3,taranto,8.64,9.08,9.31,1,76.56,77.58,79.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.78,1,40.484894,17.200353
2024-11-17 05:30:00,3,taranto,8.03,8.3,8.67,1,79.38,80.58,81.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.69,1,40.484894,17.200353
2024-11-17 06:00:00,3,taranto,7.41,7.76,8.08,1,81.53,82.82,84.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.53,1,40.484894,17.200353
2024-11-17 06:30:00,3,taranto,7.48,7.77,8.24,1,83.14,84.21,84.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.4,1,40.484894,17.200353
2024-11-17 07:00:00,3,taranto,8.26,8.47,8.81,1,81.66,82.24,82.97,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.38,1,40.484894,17.200353
2024-11-17 07:30:00,3,taranto,8.86,9.51,10.23,1,79.09,80.73,82.67,1,0.0,1,,,6,,,6,54.28,87.48,1,1005.53,1,40.484894,17.200353
2024-11-17 08:00:00,3,taranto,10.28,10.93,11.62,1,75.49,77.7,79.77,1,0.0,1,,,6,,,6,122.48,156.95,1,1005.59,1,40.484894,17.200353
2024-11-17 08:30:00,3,taranto,11.53,12.13,13.0,1,72.43,75.0,76.27,1,0.0,1,,,6,,,6,207.04,249.61,1,1005.64,1,40.484894,17.200353
2024-11-17 09:00:00,3,taranto,12.99,13.27,13.66,1,69.23,70.9,72.11,1,0.0,1,,,6,,,6,289.93,327.65,1,1005.72,1,40.484894,17.200353
2024-11-17 09:30:00,3,taranto,13.71,14.62,15.6,1,65.71,67.21,69.75,1,0.0,1,,,6,,,6,361.64,388.52,1,1005.83,1,40.484894,17.200353
2024-11-17 10:00:00,3,taranto,15.65,15.89,16.17,1,59.39,61.83,64.87,1,0.0,1,,,6,,,6,422.39,446.37,1,1005.74,1,40.484894,17.200353
2024-11-17 10:30:00,3,taranto,16.11,16.5,16.85,1,55.62,57.73,60.2,1,0.0,1,,,6,,,6,468.94,493.92,1,1005.71,1,40.484894,17.200353
2024-11-17 11:00:00,3,taranto,16.84,17.14,17.38,1,53.78,55.75,58.69,1,0.0,1,,,6,,,6,511.41,524.3,1,1005.48,1,40.484894,17.200353
2024-11-17 11:30:00,3,taranto,17.32,17.59,18.09,1,48.39,52.19,55.66,1,0.0,1,,,6,,,6,530.14,538.33,1,1005.11,1,40.484894,17.200353
2024-11-17 12:00:00,3,taranto,17.6,17.77,17.94,1,47.67,49.34,51.49,1,0.0,1,,,6,,,6,535.61,539.04,1,1004.72,1,40.484894,17.200353
2024-11-17 12:30:00,3,taranto,17.49,18.06,18.36,1,46.78,50.74,54.01,1,0.0,1,,,6,,,6,525.56,534.5,1,1004.4,1,40.484894,17.200353
2024-11-17 13:00:00,3,taranto,17.07,17.22,17.39,1,49.07,52.68,56.0,1,0.0,1,,,6,,,6,496.81,513.8,1,1004.3,1,40.484894,17.200353
2024-11-17 13:30:00,3,taranto,16.84,17.14,17.36,1,51.14,52.27,53.67,1,0.0,1,,,6,,,6,449.15,474.84,1,1004.13,1,40.484894,17.200353
2024-11-17 14:00:00,3,taranto,16.87,16.99,17.11,1,51.39,52.44,53.49,1,0.0,1,,,6,,,6,394.81,422.24,1,1003.9,1,40.484894,17.200353
2024-11-17 14:30:00,3,taranto,16.68,16.84,17.05,1,51.77,52.99,54.3,1,0.0,1,,,6,,,6,329.54,363.79,1,1003.56,1,40.484894,17.200353
2024-11-17 15:00:00,3,taranto,16.76,16.97,17.19,1,52.46,53.52,54.45,1,0.0,1,,,6,,,6,254.75,291.5,1,1003.28,1,40.484894,17.200353
2024-11-17 15:30:00,3,taranto,16.68,16.84,17.04,1,53.19,54.79,56.24,1,0.0,1,,,6,,,6,170.8,210.85,1,1003.04,1,40.484894,17.200353
2024-11-17 16:00:00,3,taranto,16.08,16.39,16.66,1,55.07,57.06,58.76,1,0.0,1,,,6,,,6,91.01,127.77,1,1002.88,1,40.484894,17.200353
2024-11-17 16:30:00,3,taranto,14.97,15.58,16.11,1,58.3,59.2,60.97,1,0.0,1,,,6,,,6,20.39,53.98,1,1002.78,1,40.484894,17.200353
2024-11-17 17:00:00,3,taranto,14.81,14.87,15.0,1,60.41,61.16,62.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.86,1,40.484894,17.200353
2024-11-17 17:30:00,3,taranto,14.71,14.79,14.91,1,62.12,62.78,63.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.98,1,40.484894,17.200353
2024-11-17 18:00:00,3,taranto,14.48,14.82,14.92,1,61.62,62.41,64.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.1,1,40.484894,17.200353
2024-11-17 18:30:00,3,taranto,13.89,14.05,14.42,1,64.6,65.69,66.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.14,1,40.484894,17.200353
2024-11-17 19:00:00,3,taranto,12.99,13.36,13.92,1,65.42,68.51,71.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.14,1,40.484894,17.200353
2024-11-17 19:30:00,3,taranto,12.96,13.07,13.19,1,68.51,69.33,70.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.08,1,40.484894,17.200353
2024-11-17 20:00:00,3,taranto,12.47,12.79,13.1,1,69.07,70.59,72.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.92,1,40.484894,17.200353
2024-11-17 20:30:00,3,taranto,12.24,12.36,12.49,1,72.31,73.13,73.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.08,1,40.484894,17.200353
2024-11-17 21:00:00,3,taranto,12.13,12.33,12.46,1,73.51,73.71,73.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.08,1,40.484894,17.200353
2024-11-17 21:30:00,3,taranto,11.62,11.82,12.11,1,73.96,75.96,78.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.07,1,40.484894,17.200353
2024-11-17 22:00:00,3,taranto,11.45,11.65,11.72,1,78.41,79.1,80.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.06,1,40.484894,17.200353
2024-11-17 22:30:00,3,taranto,11.24,11.32,11.46,1,78.37,79.05,79.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.04,1,40.484894,17.200353
2024-11-17 23:00:00,3,taranto,11.46,11.76,11.92,1,75.89,76.64,78.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.11,1,40.484894,17.200353
2024-11-17 23:30:00,3,taranto,11.62,11.72,11.84,1,75.35,76.09,76.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.06,1,40.484894,17.200353
2024-11-18 00:00:00,3,taranto,11.79,12.09,12.25,1,73.07,74.17,75.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.04,1,40.484894,17.200353
2024-11-18 00:30:00,3,taranto,11.81,12.04,12.37,1,72.39,73.62,74.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.96,1,40.484894,17.200353
2024-11-18 01:00:00,3,taranto,11.6,11.9,12.15,1,72.77,73.65,75.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.78,1,40.484894,17.200353
2024-11-18 01:30:00,3,taranto,11.67,12.03,12.3,1,71.77,73.25,75.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-11-18 02:00:00,3,taranto,10.86,11.14,11.7,1,74.01,77.98,81.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.26,1,40.484894,17.200353
2024-11-18 02:30:00,3,taranto,10.68,10.91,11.04,1,80.4,81.8,84.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-11-18 03:00:00,3,taranto,10.66,10.82,10.95,1,82.19,83.62,85.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.11,1,40.484894,17.200353
2024-11-18 03:30:00,3,taranto,10.73,10.86,10.97,1,80.76,82.14,82.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-11-18 04:00:00,3,taranto,10.91,11.41,11.99,1,75.31,77.97,80.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.88,1,40.484894,17.200353
2024-11-18 04:30:00,3,taranto,11.52,11.71,12.0,1,75.28,76.21,77.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.81,1,40.484894,17.200353
2024-11-18 05:00:00,3,taranto,11.86,12.09,12.27,1,73.11,74.32,75.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.79,1,40.484894,17.200353
2024-11-18 05:30:00,3,taranto,11.7,11.88,12.03,1,73.7,74.73,75.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.67,1,40.484894,17.200353
2024-11-18 06:00:00,3,taranto,10.81,11.14,11.69,1,74.08,76.69,79.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.67,1,40.484894,17.200353
2024-11-18 06:30:00,3,taranto,10.8,10.88,11.0,1,78.82,80.24,81.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.79,1,40.484894,17.200353
2024-11-18 07:00:00,3,taranto,10.7,10.72,10.78,1,81.07,83.38,84.49,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.0,1,40.484894,17.200353
2024-11-18 07:30:00,3,taranto,10.7,11.02,11.73,1,82.66,84.52,85.24,1,0.0,1,,,6,,,6,42.09,87.48,1,1002.15,1,40.484894,17.200353
2024-11-18 08:00:00,3,taranto,11.75,12.13,12.42,1,79.18,80.17,82.27,1,0.0,1,,,6,,,6,74.37,130.9,1,1002.34,1,40.484894,17.200353
2024-11-18 08:30:00,3,taranto,12.1,12.24,12.61,1,78.27,79.55,80.17,1,0.0,1,,,6,,,6,87.62,112.63,1,1002.51,1,40.484894,17.200353
2024-11-18 09:00:00,3,taranto,12.68,13.48,14.56,1,72.01,75.37,78.81,1,0.0,1,,,6,,,6,178.25,382.77,1,1002.52,1,40.484894,17.200353
2024-11-18 09:30:00,3,taranto,14.68,16.24,17.11,1,61.95,65.76,71.78,1,0.0,1,,,6,,,6,346.68,376.51,1,1002.56,1,40.484894,17.200353
2024-11-18 10:00:00,3,taranto,16.59,16.77,16.88,1,61.91,63.45,64.87,1,0.0,1,,,6,,,6,412.87,454.04,1,1002.77,1,40.484894,17.200353
2024-11-18 10:30:00,3,taranto,16.47,16.98,17.45,1,61.19,62.71,64.08,1,0.0,1,,,6,,,6,453.73,489.17,1,1002.82,1,40.484894,17.200353
2024-11-18 11:00:00,3,taranto,17.26,17.62,17.98,1,59.87,61.48,63.41,1,0.0,1,,,6,,,6,0.94,2.2,1,352.05,0,40.484894,17.200353
2024-11-18 11:30:00,3,taranto,17.76,18.18,18.49,1,60.06,60.95,62.08,1,0.0,1,,,6,,,6,1.14,2.53,1,352.05,0,40.484894,17.200353
2024-11-18 12:00:00,3,taranto,18.22,18.47,18.69,1,60.93,62.72,65.04,1,0.0,1,,,6,,,6,1.71,3.28,1,352.05,0,40.484894,17.200353
2024-11-18 12:30:00,3,taranto,17.89,18.14,18.42,1,63.4,65.74,68.06,1,0.0,1,,,6,,,6,2.12,3.9,1,352.05,0,40.484894,17.200353
2024-11-18 13:00:00,3,taranto,17.79,18.09,18.37,1,66.16,68.02,69.51,1,0.0,1,,,6,,,6,2.14,4.39,1,352.04,0,40.484894,17.200353
2024-11-18 13:30:00,3,taranto,17.63,17.89,18.11,1,68.66,69.48,70.85,1,0.0,1,,,6,,,6,2.28,3.81,1,352.04,0,40.484894,17.200353
2024-11-18 14:00:00,3,taranto,17.54,18.04,18.77,1,65.32,68.76,70.71,1,0.0,1,,,6,,,6,2.37,3.95,1,352.03,0,40.484894,17.200353
2024-11-18 14:30:00,3,taranto,17.34,18.0,18.9,1,62.3,65.49,68.24,1,0.0,1,,,6,,,6,2.28,4.51,1,352.03,0,40.484894,17.200353
2024-11-18 15:00:00,3,taranto,17.22,17.3,17.35,1,67.11,68.6,69.97,1,0.0,1,,,6,,,6,2.14,3.4,1,352.01,0,40.484894,17.200353
2024-11-18 15:30:00,3,taranto,17.21,17.67,18.04,1,68.42,69.39,70.18,1,0.0,1,,,6,,,6,1.87,3.05,1,352.01,0,40.484894,17.200353
2024-11-18 16:00:00,3,taranto,17.34,17.78,18.15,1,68.14,69.42,70.49,1,0.0,1,,,6,,,6,1.5,2.87,1,352.01,0,40.484894,17.200353
2024-11-18 16:30:00,3,taranto,16.85,17.06,17.41,1,68.91,70.1,70.94,1,0.0,1,,,6,,,6,1.19,2.58,1,351.34,0,40.484894,17.200353
2024-11-18 17:00:00,3,taranto,16.27,16.57,16.83,1,71.06,72.12,72.9,1,0.0,1,,,6,,,6,1.13,2.31,1,350.39,0,40.484894,17.200353
2024-11-18 17:30:00,3,taranto,16.23,16.29,16.35,1,72.87,73.32,73.76,1,0.0,1,,,6,,,6,0.75,2.2,1,350.37,0,40.484894,17.200353
2024-11-18 18:00:00,3,taranto,16.06,16.3,16.41,1,73.22,73.84,75.6,1,0.0,1,,,6,,,6,0.3,1.48,1,350.37,0,40.484894,17.200353
2024-11-18 18:30:00,3,taranto,15.62,15.79,16.05,1,75.66,75.97,76.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-11-18 19:00:00,3,taranto,15.5,15.55,15.64,1,75.76,76.08,76.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.45,1,40.484894,17.200353
2024-11-18 19:30:00,3,taranto,15.26,15.38,15.53,1,75.71,76.46,77.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-11-18 20:00:00,3,taranto,15.15,15.22,15.31,1,77.41,77.79,78.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.71,1,40.484894,17.200353
2024-11-18 20:30:00,3,taranto,14.79,14.98,15.16,1,77.62,79.19,80.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.78,1,40.484894,17.200353
2024-11-18 21:00:00,3,taranto,14.69,14.74,14.81,1,80.95,81.21,81.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.84,1,40.484894,17.200353
2024-11-18 21:30:00,3,taranto,14.48,14.6,14.72,1,79.48,81.57,82.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.91,1,40.484894,17.200353
2024-11-18 22:00:00,3,taranto,14.35,14.44,14.54,1,79.14,79.4,79.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.9,1,40.484894,17.200353
2024-11-18 22:30:00,3,taranto,14.3,14.34,14.39,1,79.69,80.63,82.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.89,1,40.484894,17.200353
2024-11-18 23:00:00,3,taranto,14.08,14.2,14.34,1,82.25,82.98,83.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.04,1,40.484894,17.200353
2024-11-18 23:30:00,3,taranto,14.03,14.09,14.16,1,80.45,81.12,82.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.05,1,40.484894,17.200353
2024-11-19 00:00:00,3,taranto,14.03,14.12,14.19,1,80.31,80.66,81.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.97,1,40.484894,17.200353
2024-11-19 00:30:00,3,taranto,14.11,14.17,14.26,1,81.52,82.43,83.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.85,1,40.484894,17.200353
2024-11-19 01:00:00,3,taranto,14.09,14.18,14.24,1,83.33,83.93,84.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-11-19 01:30:00,3,taranto,14.01,14.08,14.13,1,84.68,85.32,85.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.66,1,40.484894,17.200353
2024-11-19 02:00:00,3,taranto,13.99,14.02,14.08,1,85.81,86.43,86.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.59,1,40.484894,17.200353
2024-11-19 02:30:00,3,taranto,13.91,13.99,14.05,1,86.79,87.1,87.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.63,1,40.484894,17.200353
2024-11-19 03:00:00,3,taranto,13.61,13.8,13.94,1,87.38,87.7,88.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.6,1,40.484894,17.200353
2024-11-19 03:30:00,3,taranto,13.49,13.57,13.65,1,88.34,89.05,89.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.52,1,40.484894,17.200353
2024-11-19 04:00:00,3,taranto,13.41,13.48,13.55,1,89.44,89.75,90.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.41,1,40.484894,17.200353
2024-11-19 04:30:00,3,taranto,13.38,13.46,13.6,1,89.93,90.51,91.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.25,1,40.484894,17.200353
2024-11-19 05:00:00,3,taranto,13.24,13.47,13.62,1,90.83,91.06,91.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.03,1,40.484894,17.200353
2024-11-19 05:30:00,3,taranto,12.9,13.09,13.28,1,91.35,91.57,91.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.0,1,40.484894,17.200353
2024-11-19 06:00:00,3,taranto,12.87,12.95,13.02,1,92.02,92.42,92.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.01,1,40.484894,17.200353
2024-11-19 06:30:00,3,taranto,12.63,12.76,12.92,1,92.38,92.61,92.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-11-19 07:00:00,3,taranto,12.55,12.59,12.63,1,92.54,92.82,93.16,1,0.0,1,,,6,,,6,5.72,19.96,1,1002.35,1,40.484894,17.200353
2024-11-19 07:30:00,3,taranto,12.64,13.19,13.56,1,90.61,92.66,93.57,1,0.0,1,,,6,,,6,44.29,73.15,1,1002.4,1,40.484894,17.200353
2024-11-19 08:00:00,3,taranto,13.36,13.96,14.46,1,85.96,89.18,91.24,1,0.0,1,,,6,,,6,101.01,140.39,1,1002.4,1,40.484894,17.200353
2024-11-19 08:30:00,3,taranto,13.62,13.93,14.4,1,85.87,87.76,88.97,1,0.0,1,,,6,,,6,105.17,230.13,1,1002.62,1,40.484894,17.200353
2024-11-19 09:00:00,3,taranto,14.47,15.49,16.37,1,81.82,84.19,87.18,1,0.0,1,,,6,,,6,274.55,311.4,1,1002.73,1,40.484894,17.200353
2024-11-19 09:30:00,3,taranto,16.4,16.84,17.07,1,78.51,79.81,81.29,1,0.0,1,,,6,,,6,258.34,429.51,1,1002.88,1,40.484894,17.200353
2024-11-19 10:00:00,3,taranto,16.66,17.59,18.65,1,73.62,77.31,80.63,1,0.0,1,,,6,,,6,404.79,433.24,1,1002.74,1,40.484894,17.200353
2024-11-19 10:30:00,3,taranto,18.39,19.04,19.4,1,68.39,69.64,72.65,1,0.0,1,,,6,,,6,345.35,472.62,1,1002.67,1,40.484894,17.200353
2024-11-19 11:00:00,3,taranto,18.22,18.59,19.01,1,68.55,70.53,72.31,1,0.0,1,,,6,,,6,352.27,658.47,1,1002.39,1,40.484894,17.200353
2024-11-19 11:30:00,3,taranto,17.89,18.06,18.2,1,71.41,72.85,73.61,1,0.0,1,,,6,,,6,218.5,520.25,1,1002.2,1,40.484894,17.200353
2024-11-19 12:00:00,3,taranto,17.87,18.05,18.51,1,72.03,72.78,73.71,1,0.0,1,,,6,,,6,274.68,700.46,1,1001.67,1,40.484894,17.200353
2024-11-19 12:30:00,3,taranto,18.49,18.7,18.81,1,70.36,71.3,72.73,1,0.0,1,,,6,,,6,310.23,767.09,1,1001.51,1,40.484894,17.200353
2024-11-19 13:00:00,3,taranto,18.61,18.77,18.99,1,71.03,71.94,73.74,1,0.0,1,,,6,,,6,228.67,440.81,1,1001.31,1,40.484894,17.200353
2024-11-19 13:30:00,3,taranto,18.63,18.74,19.02,1,68.8,71.09,74.49,1,0.0,1,,,6,,,6,238.65,555.8,1,1000.93,1,40.484894,17.200353
2024-11-19 14:00:00,3,taranto,18.93,19.55,19.81,1,68.27,70.52,72.74,1,0.0,1,,,6,,,6,416.67,530.76,1,1000.75,1,40.484894,17.200353
2024-11-19 14:30:00,3,taranto,19.38,19.61,19.82,1,68.55,70.99,73.14,1,0.0,1,,,6,,,6,357.82,465.94,1,1000.59,1,40.484894,17.200353
2024-11-19 15:00:00,3,taranto,19.11,19.23,19.41,1,66.85,70.06,72.15,1,0.0,1,,,6,,,6,240.96,281.11,1,1000.38,1,40.484894,17.200353
2024-11-19 15:30:00,3,taranto,18.97,19.03,19.12,1,69.44,70.77,72.64,1,0.0,1,,,6,,,6,162.41,199.85,1,1000.26,1,40.484894,17.200353
2024-11-19 16:00:00,3,taranto,18.42,18.84,19.06,1,69.45,71.05,73.72,1,0.0,1,,,6,,,6,80.06,126.16,1,1000.28,1,40.484894,17.200353
2024-11-19 16:30:00,3,taranto,18.22,18.36,18.49,1,71.41,73.36,74.65,1,0.0,1,,,6,,,6,22.06,57.51,1,1000.22,1,40.484894,17.200353
2024-11-19 17:00:00,3,taranto,18.04,18.13,18.2,1,64.37,69.49,73.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.1,1,40.484894,17.200353
2024-11-19 17:30:00,3,taranto,18.21,18.27,18.34,1,61.43,62.8,64.68,1,0.0,1,,,6,,,6,3.03,6.23,1,356.31,0,40.484894,17.200353
2024-11-19 18:00:00,3,taranto,18.2,18.3,18.38,1,60.06,62.1,64.03,1,0.0,1,,,6,,,6,4.11,8.96,1,357.1,0,40.484894,17.200353
2024-11-19 18:30:00,3,taranto,17.81,18.02,18.18,1,59.91,61.21,62.85,1,0.0,1,,,6,,,6,3.66,6.82,1,0.0,0,40.484894,17.200353
2024-11-19 19:00:00,3,taranto,17.61,17.79,17.86,1,61.75,63.35,65.38,1,0.0,1,,,6,,,6,1.95,6.11,1,0.0,0,40.484894,17.200353
2024-11-19 19:30:00,3,taranto,17.08,17.29,17.63,1,64.0,66.17,68.81,1,0.0,1,,,6,,,6,0.83,2.83,1,0.0,0,40.484894,17.200353
2024-11-19 20:00:00,3,taranto,17.09,17.19,17.29,1,59.72,63.17,68.9,1,0.0,1,,,6,,,6,1.22,3.34,1,0.0,0,40.484894,17.200353
2024-11-19 20:30:00,3,taranto,16.25,16.84,17.24,1,61.53,64.76,68.75,1,0.0,1,,,6,,,6,0.84,2.56,1,24.63,0,40.484894,17.200353
2024-11-19 21:00:00,3,taranto,15.8,15.97,16.23,1,68.49,68.85,69.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.38,1,40.484894,17.200353
2024-11-19 21:30:00,3,taranto,15.8,16.0,16.46,1,66.64,69.14,70.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.29,1,40.484894,17.200353
2024-11-19 22:00:00,3,taranto,16.42,16.61,16.69,1,66.46,67.47,70.77,1,0.0,1,,,6,,,6,0.0,0.0,1,999.95,1,40.484894,17.200353
2024-11-19 22:30:00,3,taranto,16.09,16.4,16.7,1,66.35,69.08,70.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.17,1,40.484894,17.200353
2024-11-19 23:00:00,3,taranto,16.51,16.74,16.85,1,65.07,65.57,66.18,1,0.0,1,,,6,,,6,0.0,0.0,1,999.85,1,40.484894,17.200353
2024-11-19 23:30:00,3,taranto,15.67,15.96,16.49,1,65.98,68.13,69.83,1,0.0,1,,,6,,,6,0.0,0.0,1,999.69,1,40.484894,17.200353
2024-11-20 00:00:00,3,taranto,16.05,16.55,16.95,1,65.55,68.4,70.53,1,0.0,1,,,6,,,6,0.0,0.0,1,999.46,1,40.484894,17.200353
2024-11-20 00:30:00,3,taranto,16.97,17.08,17.15,1,62.14,63.52,65.12,1,0.0,1,,,6,,,6,0.0,0.0,1,999.18,1,40.484894,17.200353
2024-11-20 01:00:00,3,taranto,16.95,17.05,17.12,1,60.46,61.47,63.6,1,0.0,1,,,6,,,6,0.0,0.0,1,998.74,1,40.484894,17.200353
2024-11-20 01:30:00,3,taranto,17.0,17.08,17.16,1,57.13,60.43,62.41,1,0.0,1,,,6,,,6,0.0,0.0,1,998.66,1,40.484894,17.200353
2024-11-20 02:00:00,3,taranto,16.71,17.01,17.19,1,57.14,59.48,61.98,1,0.0,1,,,6,,,6,0.0,0.0,1,998.48,1,40.484894,17.200353
2024-11-20 02:30:00,3,taranto,16.13,16.32,16.7,1,62.34,63.32,64.32,1,0.0,1,,,6,,,6,0.0,0.0,1,998.25,1,40.484894,17.200353
2024-11-20 03:00:00,3,taranto,16.13,16.42,16.62,1,60.95,62.56,64.08,1,0.0,1,,,6,,,6,0.0,0.0,1,997.91,1,40.484894,17.200353
2024-11-20 03:30:00,3,taranto,16.35,16.53,16.61,1,62.4,63.47,64.77,1,0.0,1,,,6,,,6,0.0,0.0,1,997.53,1,40.484894,17.200353
2024-11-20 04:00:00,3,taranto,16.06,16.24,16.55,1,63.08,63.83,64.66,1,0.0,1,,,6,,,6,0.0,0.0,1,997.2,1,40.484894,17.200353
2024-11-20 04:30:00,3,taranto,16.23,16.28,16.37,1,62.13,62.69,63.3,1,0.0,1,,,6,,,6,0.0,0.0,1,996.76,1,40.484894,17.200353
2024-11-20 05:00:00,3,taranto,16.25,16.55,17.01,1,63.24,65.16,66.38,1,0.0,1,,,6,,,6,0.0,0.0,1,996.25,1,40.484894,17.200353
2024-11-20 05:30:00,3,taranto,17.0,17.29,17.47,1,63.83,65.14,67.86,1,0.0,1,,,6,,,6,0.0,0.0,1,996.02,1,40.484894,17.200353
2024-11-20 06:00:00,3,taranto,17.45,17.67,17.86,1,60.43,62.73,66.49,1,0.0,1,,,6,,,6,0.0,0.0,1,995.98,1,40.484894,17.200353
2024-11-20 06:30:00,3,taranto,17.57,17.7,17.86,1,61.03,67.55,70.46,1,0.0,1,,,6,,,6,0.0,0.0,1,995.65,1,40.484894,17.200353
2024-11-20 07:00:00,3,taranto,17.71,17.84,17.93,1,62.06,66.34,69.63,1,0.0,1,,,6,,,6,5.63,24.19,1,995.31,1,40.484894,17.200353
2024-11-20 07:30:00,3,taranto,17.89,18.34,18.85,1,61.41,67.01,71.06,1,0.0,1,,,6,,,6,66.29,123.53,1,994.94,1,40.484894,17.200353
2024-11-20 08:00:00,3,taranto,18.93,19.11,19.21,1,59.47,63.9,68.19,1,0.0,1,,,6,,,6,125.9,147.46,1,994.88,1,40.484894,17.200353
2024-11-20 08:30:00,3,taranto,19.17,19.43,19.89,1,57.31,58.99,60.74,1,0.0,1,,,6,,,6,200.95,333.81,1,994.87,1,40.484894,17.200353
2024-11-20 09:00:00,3,taranto,19.93,20.07,20.23,1,59.06,60.89,62.83,1,0.0,1,,,6,,,6,4.45,8.14,1,353.1,0,40.484894,17.200353
2024-11-20 09:30:00,3,taranto,19.96,20.04,20.17,1,55.19,58.91,62.56,1,0.0,1,,,6,,,6,4.0,6.89,1,0.0,0,40.484894,17.200353
2024-11-20 10:00:00,3,taranto,19.99,20.07,20.17,1,58.15,61.0,67.19,1,0.0,1,,,6,,,6,4.34,8.18,1,355.87,0,40.484894,17.200353
2024-11-20 10:30:00,3,taranto,19.79,19.87,19.98,1,59.13,61.21,64.8,1,0.0,1,,,6,,,6,3.16,7.11,1,1.25,0,40.484894,17.200353
2024-11-20 11:00:00,3,taranto,19.21,19.45,19.84,1,63.92,68.36,71.76,1,0.0,1,,,6,,,6,3.44,7.04,1,1.25,0,40.484894,17.200353
2024-11-20 11:30:00,3,taranto,18.87,19.01,19.17,1,70.83,72.28,73.25,1,0.0,1,,,6,,,6,3.35,7.1,1,1.25,0,40.484894,17.200353
2024-11-20 12:00:00,3,taranto,18.84,18.99,19.17,1,67.06,72.04,73.6,1,0.0,1,,,6,,,6,3.47,6.81,1,348.5,0,40.484894,17.200353
2024-11-20 12:30:00,3,taranto,19.23,19.34,19.42,1,66.7,69.07,72.19,1,0.0,1,,,6,,,6,3.36,7.41,1,353.32,0,40.484894,17.200353
2024-11-20 13:00:00,3,taranto,19.2,19.29,19.44,1,68.03,71.7,73.15,1,0.0,1,,,6,,,6,3.94,7.19,1,353.15,0,40.484894,17.200353
2024-11-20 13:30:00,3,taranto,19.11,19.18,19.24,1,68.03,70.92,73.47,1,0.0,1,,,6,,,6,4.19,8.45,1,353.15,0,40.484894,17.200353
2024-11-20 14:00:00,3,taranto,19.17,19.31,19.56,1,61.71,67.53,71.81,1,0.0,1,,,6,,,6,4.52,10.95,1,353.14,0,40.484894,17.200353
2024-11-20 14:30:00,3,taranto,19.59,19.64,19.71,1,60.49,62.48,67.35,1,0.0,1,,,6,,,6,5.8,11.68,1,356.44,0,40.484894,17.200353
2024-11-20 15:00:00,3,taranto,19.55,19.64,19.74,1,61.69,63.85,67.8,1,0.0,1,,,6,,,6,5.17,9.6,1,3.11,0,40.484894,17.200353
2024-11-20 15:30:00,3,taranto,19.27,19.49,19.64,1,63.05,64.72,67.32,1,0.0,1,,,6,,,6,5.18,10.87,1,3.11,0,40.484894,17.200353
2024-11-20 16:00:00,3,taranto,19.14,19.25,19.38,1,61.91,64.45,66.63,1,0.0,1,,,6,,,6,5.36,12.41,1,3.94,0,40.484894,17.200353
2024-11-20 16:30:00,3,taranto,19.17,19.32,19.45,1,60.77,61.7,63.19,1,0.0,1,,,6,,,6,5.68,11.91,1,10.15,0,40.484894,17.200353
2024-11-20 17:00:00,3,taranto,19.08,19.14,19.17,1,60.89,62.62,63.96,1,0.0,1,,,6,,,6,4.47,9.16,1,10.14,0,40.484894,17.200353
2024-11-20 17:30:00,3,taranto,19.09,19.2,19.29,1,60.25,62.33,64.92,1,0.0,1,,,6,,,6,5.11,10.32,1,10.17,0,40.484894,17.200353
2024-11-20 18:00:00,3,taranto,18.67,18.92,19.1,1,65.02,68.12,70.91,1,0.0,1,,,6,,,6,3.49,8.48,1,10.11,0,40.484894,17.200353
2024-11-20 18:30:00,3,taranto,18.52,18.59,18.64,1,71.19,72.91,73.96,1,0.0,1,,,6,,,6,4.09,9.75,1,10.1,0,40.484894,17.200353
2024-11-20 19:00:00,3,taranto,18.48,18.55,18.66,1,72.82,74.11,75.66,1,0.0,1,,,6,,,6,6.41,13.1,1,10.11,0,40.484894,17.200353
2024-11-20 19:30:00,3,taranto,18.27,18.38,18.54,1,71.26,72.98,75.0,1,0.0,1,,,6,,,6,5.78,11.92,1,10.12,0,40.484894,17.200353
2024-11-20 20:00:00,3,taranto,18.2,18.33,18.47,1,66.46,71.21,73.67,1,0.0,1,,,6,,,6,7.02,14.02,1,6.66,0,40.484894,17.200353
2024-11-20 20:30:00,3,taranto,17.91,18.02,18.24,1,71.84,74.77,78.18,1,0.0,1,,,6,,,6,5.75,10.86,1,353.72,0,40.484894,17.200353
2024-11-20 21:00:00,3,taranto,17.96,18.4,18.71,1,66.61,68.93,73.9,1,0.0,1,,,6,,,6,0.0,0.0,1,987.37,1,40.484894,17.200353
2024-11-20 21:30:00,3,taranto,18.53,18.61,18.73,1,67.36,69.68,71.56,1,0.0,1,,,6,,,6,0.0,0.0,1,987.38,1,40.484894,17.200353
2024-11-20 22:00:00,3,taranto,18.53,18.76,18.99,1,63.82,66.86,71.54,1,0.0,1,,,6,,,6,0.0,0.0,1,987.24,1,40.484894,17.200353
2024-11-20 22:30:00,3,taranto,18.81,18.88,19.0,1,61.6,64.09,66.32,1,0.0,1,,,6,,,6,0.0,0.0,1,987.32,1,40.484894,17.200353
2024-11-20 23:00:00,3,taranto,18.73,18.82,18.91,1,57.81,60.06,61.97,1,0.0,1,,,6,,,6,0.0,0.0,1,987.91,1,40.484894,17.200353
2024-11-20 23:30:00,3,taranto,18.32,18.53,18.71,1,59.24,60.45,61.79,1,0.0,1,,,6,,,6,0.0,0.0,1,988.1,1,40.484894,17.200353
2024-11-21 00:00:00,3,taranto,17.53,17.78,18.26,1,57.11,60.26,62.17,1,0.0,1,,,6,,,6,0.0,0.0,1,988.31,1,40.484894,17.200353
2024-11-21 00:30:00,3,taranto,17.21,17.43,17.57,1,56.0,57.13,58.64,1,0.0,1,,,6,,,6,0.0,0.0,1,988.52,1,40.484894,17.200353
2024-11-21 01:00:00,3,taranto,16.93,17.14,17.39,1,53.06,56.11,59.36,1,0.0,1,,,6,,,6,0.0,0.0,1,989.02,1,40.484894,17.200353
2024-11-21 01:30:00,3,taranto,17.36,17.49,17.58,1,51.79,52.76,53.62,1,0.0,1,,,6,,,6,0.0,0.0,1,989.34,1,40.484894,17.200353
2024-11-21 02:00:00,3,taranto,17.12,17.26,17.47,1,52.15,53.97,56.29,1,0.0,1,,,6,,,6,0.0,0.0,1,989.71,1,40.484894,17.200353
2024-11-21 02:30:00,3,taranto,15.62,16.35,17.14,1,56.72,61.89,65.03,1,0.0,1,,,6,,,6,0.0,0.0,1,990.31,1,40.484894,17.200353
2024-11-21 03:00:00,3,taranto,15.34,15.58,15.78,1,61.93,62.65,64.65,1,0.0,1,,,6,,,6,0.0,0.0,1,990.87,1,40.484894,17.200353
2024-11-21 03:30:00,3,taranto,14.71,14.97,15.31,1,61.64,62.1,62.36,1,0.0,1,,,6,,,6,0.0,0.0,1,991.32,1,40.484894,17.200353
2024-11-21 04:00:00,3,taranto,14.17,14.45,14.73,1,59.35,60.15,61.57,1,0.0,1,,,6,,,6,0.0,0.0,1,991.6,1,40.484894,17.200353
2024-11-21 04:30:00,3,taranto,13.36,13.75,14.2,1,59.74,61.49,63.6,1,0.0,1,,,6,,,6,0.0,0.0,1,992.32,1,40.484894,17.200353
2024-11-21 05:00:00,3,taranto,12.87,13.04,13.32,1,63.67,65.5,66.55,1,0.0,1,,,6,,,6,0.0,0.0,1,992.92,1,40.484894,17.200353
2024-11-21 05:30:00,3,taranto,12.61,12.79,12.9,1,66.24,66.69,67.19,1,0.0,1,,,6,,,6,0.0,0.0,1,993.45,1,40.484894,17.200353
2024-11-21 06:00:00,3,taranto,12.18,12.44,12.73,1,66.74,68.29,69.57,1,0.0,1,,,6,,,6,0.0,0.0,1,994.01,1,40.484894,17.200353
2024-11-21 06:30:00,3,taranto,12.19,12.31,12.44,1,66.58,67.83,69.43,1,0.0,1,,,6,,,6,0.0,0.0,1,994.5,1,40.484894,17.200353
2024-11-21 07:00:00,3,taranto,11.92,12.13,12.39,1,66.3,67.04,67.87,1,0.0,1,,,6,,,6,0.0,0.0,5,995.13,1,40.484894,17.200353
2024-11-21 07:30:00,3,taranto,11.93,12.03,12.11,1,67.21,67.66,67.93,1,0.0,1,,,6,,,6,20.12,41.56,1,995.79,1,40.484894,17.200353
2024-11-21 08:00:00,3,taranto,11.91,12.05,12.15,1,67.25,68.8,70.39,1,0.0,1,,,6,,,6,63.79,93.25,1,996.48,1,40.484894,17.200353
2024-11-21 08:30:00,3,taranto,11.98,12.28,12.62,1,68.43,69.59,70.88,1,0.0,1,,,6,,,6,146.57,186.12,1,996.89,1,40.484894,17.200353
2024-11-21 09:00:00,3,taranto,12.66,12.79,12.97,1,65.72,67.1,68.7,1,0.0,1,,,6,,,6,186.55,221.96,1,997.22,1,40.484894,17.200353
2024-11-21 09:30:00,3,taranto,12.9,13.03,13.26,1,63.07,64.98,66.82,1,0.0,1,,,6,,,6,192.14,233.36,1,997.65,1,40.484894,17.200353
2024-11-21 10:00:00,3,taranto,13.28,13.53,13.99,1,56.93,61.1,64.1,1,0.0,1,,,6,,,6,231.52,308.17,1,998.04,1,40.484894,17.200353
2024-11-21 10:30:00,3,taranto,14.03,14.47,14.97,1,51.31,55.38,57.5,1,0.0,1,,,6,,,6,309.82,416.99,1,998.34,1,40.484894,17.200353
2024-11-21 11:00:00,3,taranto,14.95,15.29,15.64,1,46.56,48.32,51.19,1,0.0,1,,,6,,,6,382.28,452.53,1,998.61,1,40.484894,17.200353
2024-11-21 11:30:00,3,taranto,14.89,15.29,15.84,1,42.37,45.29,47.48,1,0.0,1,,,6,,,6,481.4,640.6,1,998.38,1,40.484894,17.200353
2024-11-21 12:00:00,3,taranto,15.84,16.45,17.02,1,38.03,40.42,43.0,1,0.0,1,,,6,,,6,507.24,716.11,1,998.16,1,40.484894,17.200353
2024-11-21 12:30:00,3,taranto,16.01,16.83,17.52,1,35.95,38.47,40.38,1,0.0,1,,,6,,,6,391.3,580.43,1,998.05,1,40.484894,17.200353
2024-11-21 13:00:00,3,taranto,15.72,16.13,16.46,1,38.67,39.88,41.16,1,0.0,1,,,6,,,6,238.27,348.04,1,998.11,1,40.484894,17.200353
2024-11-21 13:30:00,3,taranto,15.57,15.81,16.13,1,39.61,41.14,42.51,1,0.0,1,,,6,,,6,201.91,240.03,1,998.26,1,40.484894,17.200353
2024-11-21 14:00:00,3,taranto,15.84,16.02,16.27,1,40.01,41.17,42.13,1,0.0,1,,,6,,,6,0.62,2.21,1,292.71,0,40.484894,17.200353
2024-11-21 14:30:00,3,taranto,15.2,15.68,16.19,1,40.88,42.83,44.96,1,0.0,1,,,6,,,6,156.9,432.73,1,997.91,1,40.484894,17.200353
2024-11-21 15:00:00,3,taranto,14.7,14.88,15.17,1,45.11,46.57,47.99,1,0.0,1,,,6,,,6,71.89,118.48,1,998.09,1,40.484894,17.200353
2024-11-21 15:30:00,3,taranto,14.51,14.62,14.76,1,47.29,47.88,48.73,1,0.0,1,,,6,,,6,59.31,124.43,1,998.13,1,40.484894,17.200353
2024-11-21 16:00:00,3,taranto,14.52,14.86,15.16,1,47.83,48.71,49.93,1,0.0,1,,,6,,,6,78.52,128.68,1,998.08,1,40.484894,17.200353
2024-11-21 16:30:00,3,taranto,13.79,14.23,14.83,1,49.57,51.12,53.89,1,0.0,1,,,6,,,6,10.94,36.31,1,998.1,1,40.484894,17.200353
2024-11-21 17:00:00,3,taranto,13.52,13.61,13.76,1,54.2,54.94,55.47,1,0.0,1,,,6,,,6,0.0,0.0,1,998.12,1,40.484894,17.200353
2024-11-21 17:30:00,3,taranto,13.0,13.31,13.58,1,55.23,56.42,57.48,1,0.0,1,,,6,,,6,0.0,0.0,1,998.08,1,40.484894,17.200353
2024-11-21 18:00:00,3,taranto,13.02,13.07,13.11,1,52.12,54.5,56.47,1,0.0,1,,,6,,,6,0.0,0.0,1,998.12,1,40.484894,17.200353
2024-11-21 18:30:00,3,taranto,12.81,12.97,13.1,1,52.3,52.71,53.14,1,0.0,1,,,6,,,6,0.0,0.0,1,998.19,1,40.484894,17.200353
2024-11-21 19:00:00,3,taranto,12.61,12.75,12.82,1,50.87,51.61,52.17,1,0.0,1,,,6,,,6,0.0,0.0,1,997.91,1,40.484894,17.200353
2024-11-21 19:30:00,3,taranto,12.23,12.4,12.59,1,51.06,52.72,55.23,1,0.0,1,,,6,,,6,0.0,0.0,1,997.76,1,40.484894,17.200353
2024-11-21 20:00:00,3,taranto,12.06,12.7,14.41,1,55.43,61.65,71.07,1,0.0,1,,,6,,,6,0.0,0.0,1,997.57,1,40.484894,17.200353
2024-11-21 20:30:00,3,taranto,14.41,14.85,15.17,1,64.75,67.68,70.69,1,0.0,1,,,6,,,6,0.0,0.0,1,997.15,1,40.484894,17.200353
2024-11-21 21:00:00,3,taranto,15.18,15.32,15.44,1,68.71,69.56,70.84,1,0.0,1,,,6,,,6,0.0,0.0,1,997.05,1,40.484894,17.200353
2024-11-21 21:30:00,3,taranto,15.41,15.54,15.64,1,68.6,70.36,71.88,1,0.0,1,,,6,,,6,0.0,0.0,1,996.83,1,40.484894,17.200353
2024-11-21 22:00:00,3,taranto,15.58,15.66,15.76,1,70.83,72.07,73.6,1,0.0,1,,,6,,,6,0.0,0.0,1,996.66,1,40.484894,17.200353
2024-11-21 22:30:00,3,taranto,15.64,15.81,15.91,1,70.42,71.46,72.75,1,0.0,1,,,6,,,6,0.0,0.0,1,996.53,1,40.484894,17.200353
2024-11-21 23:00:00,3,taranto,15.79,15.9,16.03,1,68.78,70.21,71.76,1,0.0,1,,,6,,,6,0.0,0.0,1,996.35,1,40.484894,17.200353
2024-11-21 23:30:00,3,taranto,15.88,15.98,16.17,1,66.75,68.82,70.55,1,0.0,1,,,6,,,6,0.0,0.0,1,996.07,1,40.484894,17.200353
2024-11-22 00:00:00,3,taranto,16.17,16.3,16.48,1,67.48,68.55,69.28,1,0.0,1,,,6,,,6,0.0,0.0,1,995.64,1,40.484894,17.200353
2024-11-22 00:30:00,3,taranto,16.51,16.66,16.85,1,63.42,65.72,67.9,1,0.0,1,,,6,,,6,6.37,11.91,1,353.31,0,40.484894,17.200353
2024-11-22 01:00:00,3,taranto,16.8,16.9,17.0,1,63.17,65.19,67.11,1,0.0,1,,,6,,,6,5.83,11.86,1,341.55,0,40.484894,17.200353
2024-11-22 01:30:00,3,taranto,16.76,16.98,17.19,1,63.98,66.44,68.97,1,0.0,1,,,6,,,6,0.0,0.0,1,993.84,1,40.484894,17.200353
2024-11-22 02:00:00,3,taranto,17.16,17.39,17.5,1,61.14,63.92,66.9,1,0.0,1,,,6,,,6,0.0,0.0,1,993.42,1,40.484894,17.200353
2024-11-22 02:30:00,3,taranto,17.42,17.78,17.98,1,57.16,62.28,67.43,1,0.0,1,,,6,,,6,0.0,0.0,1,992.98,1,40.484894,17.200353
2024-11-22 03:00:00,3,taranto,17.88,18.03,18.18,1,59.51,60.71,62.51,1,0.0,1,,,6,,,6,7.06,14.34,1,349.38,0,40.484894,17.200353
2024-11-22 03:30:00,3,taranto,17.93,18.19,18.29,1,57.28,60.81,67.75,1,0.0,1,,,6,,,6,0.0,0.0,1,992.55,1,40.484894,17.200353
2024-11-22 04:00:00,3,taranto,17.93,18.0,18.08,1,61.95,63.87,66.05,1,0.0,1,,,6,,,6,7.21,13.0,1,354.98,0,40.484894,17.200353
2024-11-22 04:30:00,3,taranto,17.93,18.0,18.1,1,63.8,65.21,67.43,1,0.0,1,,,6,,,6,6.27,12.1,1,354.99,0,40.484894,17.200353
2024-11-22 05:00:00,3,taranto,17.53,17.94,18.15,1,63.91,67.52,72.52,1,0.0,1,,,6,,,6,7.73,14.7,1,354.99,0,40.484894,17.200353
2024-11-22 05:30:00,3,taranto,17.37,17.51,17.6,1,70.62,72.08,73.94,1,0.0,1,,,6,,,6,6.63,14.11,1,354.98,0,40.484894,17.200353
2024-11-22 06:00:00,3,taranto,17.53,17.94,18.44,1,64.93,69.53,71.7,1,0.0,1,,,6,,,6,6.24,11.52,1,354.98,0,40.484894,17.200353
2024-11-22 06:30:00,3,taranto,18.45,18.53,18.61,1,64.02,65.92,67.17,1,0.0,1,,,6,,,6,0.0,0.0,1,990.88,1,40.484894,17.200353
2024-11-22 07:00:00,3,taranto,18.59,18.74,18.84,1,66.55,67.57,68.92,1,0.0,1,,,6,,,6,0.0,0.0,1,990.57,1,40.484894,17.200353
2024-11-22 07:30:00,3,taranto,18.3,18.54,18.83,1,68.66,72.47,74.22,1,0.0,1,,,6,,,6,0.0,0.0,5,990.27,1,40.484894,17.200353
2024-11-22 08:00:00,3,taranto,17.76,18.17,18.36,1,73.83,76.04,77.93,1,0.0,1,,,6,,,6,0.0,0.0,5,990.86,1,40.484894,17.200353
2024-11-22 08:30:00,3,taranto,17.87,18.23,18.53,1,74.14,74.71,76.29,1,0.0,1,,,6,,,6,54.61,111.72,1,990.73,1,40.484894,17.200353
2024-11-22 09:00:00,3,taranto,18.55,18.72,18.82,1,72.98,73.88,74.78,1,0.0,1,,,6,,,6,78.57,124.74,1,990.36,1,40.484894,17.200353
2024-11-22 09:30:00,3,taranto,18.74,18.85,19.0,1,73.5,74.22,75.04,1,0.0,1,,,6,,,6,6.79,12.5,1,349.77,0,40.484894,17.200353
2024-11-22 10:00:00,3,taranto,18.99,19.19,19.38,1,69.16,70.92,73.91,1,0.0,1,,,6,,,6,7.6,15.64,1,349.78,0,40.484894,17.200353
2024-11-22 10:30:00,3,taranto,19.34,19.4,19.48,1,67.19,68.72,69.88,1,0.0,1,,,6,,,6,8.03,13.35,1,349.78,0,40.484894,17.200353
2024-11-22 11:00:00,3,taranto,19.5,19.64,19.81,1,65.12,66.53,68.12,1,0.0,1,,,6,,,6,9.16,17.24,1,349.79,0,40.484894,17.200353
2024-11-22 11:30:00,3,taranto,19.78,20.12,20.4,1,63.15,64.09,65.38,1,0.0,1,,,6,,,6,8.82,17.16,1,348.5,0,40.484894,17.200353
2024-11-22 12:00:00,3,taranto,19.86,20.33,20.84,1,62.0,63.71,65.65,1,0.0,1,,,6,,,6,9.11,16.97,1,2.6,0,40.484894,17.200353
2024-11-22 12:30:00,3,taranto,19.84,20.29,20.89,1,62.76,63.65,65.77,1,0.0,1,,,6,,,6,8.9,19.18,1,2.58,0,40.484894,17.200353
2024-11-22 13:00:00,3,taranto,20.27,20.48,20.74,1,63.09,64.01,64.92,1,0.0,1,,,6,,,6,9.44,18.64,1,2.59,0,40.484894,17.200353
2024-11-22 13:30:00,3,taranto,20.04,20.13,20.32,1,63.62,64.78,66.01,1,0.0,1,,,6,,,6,8.15,15.71,1,2.58,0,40.484894,17.200353
2024-11-22 14:00:00,3,taranto,19.09,19.49,20.01,1,65.82,71.99,76.07,1,0.0,1,,,6,,,6,7.66,14.09,1,2.57,0,40.484894,17.200353
2024-11-22 14:30:00,3,taranto,19.07,19.27,19.4,1,66.55,74.17,76.24,1,0.0,1,,,6,,,6,6.17,12.32,1,2.58,0,40.484894,17.200353
2024-11-22 15:00:00,3,taranto,19.45,19.81,19.94,1,61.76,63.16,65.98,1,0.0,1,,,6,,,6,6.88,11.79,1,2.58,0,40.484894,17.200353
2024-11-22 15:30:00,3,taranto,19.65,19.76,19.84,1,62.66,63.71,65.26,1,0.0,1,,,6,,,6,4.07,8.75,1,2.58,0,40.484894,17.200353
2024-11-22 16:00:00,3,taranto,18.93,19.48,19.74,1,62.87,64.67,66.85,1,0.0,1,,,6,,,6,2.06,8.77,1,32.86,0,40.484894,17.200353
2024-11-22 16:30:00,3,taranto,18.54,18.67,18.87,1,66.99,67.65,68.2,1,0.0,1,,,6,,,6,0.0,0.0,5,990.81,1,40.484894,17.200353
2024-11-22 17:00:00,3,taranto,18.54,18.7,18.87,1,57.74,62.12,66.53,1,0.0,1,,,6,,,6,0.0,0.0,1,991.42,1,40.484894,17.200353
2024-11-22 17:30:00,3,taranto,18.59,18.73,18.91,1,52.76,56.5,58.43,1,0.0,1,,,6,,,6,0.0,0.0,1,992.05,1,40.484894,17.200353
2024-11-22 18:00:00,3,taranto,18.37,18.59,18.69,1,48.94,49.95,52.17,1,0.0,1,,,6,,,6,0.0,0.0,1,992.56,1,40.484894,17.200353
2024-11-22 18:30:00,3,taranto,17.51,17.94,18.42,1,50.0,51.19,52.5,1,0.0,1,,,6,,,6,0.0,0.0,1,993.76,1,40.484894,17.200353
2024-11-22 19:00:00,3,taranto,16.61,17.11,17.46,1,52.56,54.26,55.27,1,0.0,1,,,6,,,6,0.0,0.0,1,994.92,1,40.484894,17.200353
2024-11-22 19:30:00,3,taranto,16.13,16.36,16.63,1,51.45,51.97,52.69,1,0.0,1,,,6,,,6,0.0,0.0,1,995.75,1,40.484894,17.200353
2024-11-22 20:00:00,3,taranto,13.76,14.79,16.17,1,51.59,58.17,61.94,1,0.0,1,,,6,,,6,0.0,0.0,1,996.85,1,40.484894,17.200353
2024-11-22 20:30:00,3,taranto,13.38,13.61,13.72,1,61.02,61.5,62.46,1,0.0,1,,,6,,,6,0.0,0.0,1,998.04,1,40.484894,17.200353
2024-11-22 21:00:00,3,taranto,12.84,13.11,13.4,1,58.52,60.68,63.19,1,0.0,1,,,6,,,6,0.0,0.0,1,998.97,1,40.484894,17.200353
2024-11-22 21:30:00,3,taranto,11.76,12.21,12.82,1,59.43,60.72,61.91,1,0.0,1,,,6,,,6,0.0,0.0,1,999.67,1,40.484894,17.200353
2024-11-22 22:00:00,3,taranto,11.32,11.52,11.77,1,61.85,62.44,62.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.3,1,40.484894,17.200353
2024-11-22 22:30:00,3,taranto,11.13,11.29,11.38,1,59.42,60.62,62.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.77,1,40.484894,17.200353
2024-11-22 23:00:00,3,taranto,10.87,11.01,11.08,1,57.71,58.88,60.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.2,1,40.484894,17.200353
2024-11-22 23:30:00,3,taranto,11.07,11.16,11.23,1,56.83,57.41,57.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.67,1,40.484894,17.200353
2024-11-23 00:00:00,3,taranto,10.87,11.0,11.13,1,55.11,56.47,58.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.04,1,40.484894,17.200353
2024-11-23 00:30:00,3,taranto,10.49,10.73,10.93,1,55.47,56.01,56.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.3,1,40.484894,17.200353
2024-11-23 01:00:00,3,taranto,9.91,10.23,10.48,1,56.21,57.26,58.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.7,1,40.484894,17.200353
2024-11-23 01:30:00,3,taranto,9.79,9.99,10.16,1,53.38,55.75,59.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.97,1,40.484894,17.200353
2024-11-23 02:00:00,3,taranto,9.76,9.91,10.13,1,54.27,54.98,55.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-11-23 02:30:00,3,taranto,9.44,9.66,9.83,1,54.76,55.75,57.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.69,1,40.484894,17.200353
2024-11-23 03:00:00,3,taranto,8.68,9.18,9.43,1,55.09,57.54,60.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.18,1,40.484894,17.200353
2024-11-23 03:30:00,3,taranto,8.33,8.52,8.68,1,60.89,61.37,61.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.74,1,40.484894,17.200353
2024-11-23 04:00:00,3,taranto,8.25,8.56,9.0,1,59.29,61.62,62.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.02,1,40.484894,17.200353
2024-11-23 04:30:00,3,taranto,8.93,9.19,9.38,1,57.08,57.87,58.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.78,1,40.484894,17.200353
2024-11-23 05:00:00,3,taranto,8.27,8.48,8.87,1,59.09,60.12,61.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.74,1,40.484894,17.200353
2024-11-23 05:30:00,3,taranto,8.3,8.43,8.57,1,60.14,60.76,61.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.81,1,40.484894,17.200353
2024-11-23 06:00:00,3,taranto,7.53,7.91,8.34,1,60.61,61.82,63.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.67,1,40.484894,17.200353
2024-11-23 06:30:00,3,taranto,7.38,7.45,7.55,1,62.92,63.35,63.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.4,1,40.484894,17.200353
2024-11-23 07:00:00,3,taranto,6.83,7.36,7.82,1,60.93,63.93,66.99,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.42,1,40.484894,17.200353
2024-11-23 07:30:00,3,taranto,6.7,7.0,7.39,1,65.61,66.7,67.46,1,0.0,1,,,6,,,6,33.19,66.08,1,1011.06,1,40.484894,17.200353
2024-11-23 08:00:00,3,taranto,7.43,7.6,7.76,1,64.43,65.02,65.5,1,0.0,1,,,6,,,6,94.05,145.64,1,1012.3,1,40.484894,17.200353
2024-11-23 08:30:00,3,taranto,7.9,8.77,9.34,1,59.39,61.83,64.99,1,0.0,1,,,6,,,6,190.64,230.94,1,1012.79,1,40.484894,17.200353
2024-11-23 09:00:00,3,taranto,8.76,9.01,9.38,1,59.09,60.62,62.06,1,0.0,1,,,6,,,6,271.42,309.78,1,1013.2,1,40.484894,17.200353
2024-11-23 09:30:00,3,taranto,9.41,9.66,10.05,1,58.38,59.27,60.58,1,0.0,1,,,6,,,6,345.42,376.51,1,1013.78,1,40.484894,17.200353
2024-11-23 10:00:00,3,taranto,10.16,10.6,11.23,1,54.97,56.72,58.44,1,0.0,1,,,6,,,6,406.28,433.24,1,1014.4,1,40.484894,17.200353
2024-11-23 10:30:00,3,taranto,11.33,11.97,12.45,1,50.9,52.86,54.59,1,0.0,1,,,6,,,6,459.11,480.39,1,1014.79,1,40.484894,17.200353
2024-11-23 11:00:00,3,taranto,12.42,12.82,13.32,1,42.46,46.09,49.98,1,0.0,1,,,6,,,6,497.98,510.57,1,1015.02,1,40.484894,17.200353
2024-11-23 11:30:00,3,taranto,13.16,13.6,14.11,1,38.81,41.82,43.64,1,0.0,1,,,6,,,6,518.99,529.24,1,1015.25,1,40.484894,17.200353
2024-11-23 12:00:00,3,taranto,14.04,14.23,14.37,1,35.15,37.19,40.21,1,0.0,1,,,6,,,6,522.6,527.43,1,1015.23,1,40.484894,17.200353
2024-11-23 12:30:00,3,taranto,14.23,14.44,14.66,1,31.53,33.56,36.52,1,0.0,1,,,6,,,6,516.73,524.6,1,1015.55,1,40.484894,17.200353
2024-11-23 13:00:00,3,taranto,14.23,14.64,14.98,1,28.2,32.11,33.96,1,0.0,1,,,6,,,6,490.31,506.33,1,1015.72,1,40.484894,17.200353
2024-11-23 13:30:00,3,taranto,13.77,14.09,14.66,1,30.92,33.85,35.58,1,0.0,1,,,6,,,6,437.67,469.08,1,1015.93,1,40.484894,17.200353
2024-11-23 14:00:00,3,taranto,13.77,14.41,14.66,1,34.34,35.51,36.9,1,0.0,1,,,6,,,6,382.86,404.07,1,1016.21,1,40.484894,17.200353
2024-11-23 14:30:00,3,taranto,13.66,13.85,14.14,1,34.83,36.88,38.42,1,0.0,1,,,6,,,6,321.48,357.53,1,1016.66,1,40.484894,17.200353
2024-11-23 15:00:00,3,taranto,13.4,14.13,14.46,1,35.53,37.79,43.28,1,0.0,1,,,6,,,6,277.36,317.25,1,1017.36,1,40.484894,17.200353
2024-11-23 15:30:00,3,taranto,12.04,12.29,13.23,1,43.81,46.61,49.16,1,0.0,1,,,6,,,6,163.75,205.91,1,1018.04,1,40.484894,17.200353
2024-11-23 16:00:00,3,taranto,11.83,11.94,12.13,1,44.38,45.29,46.36,1,0.0,1,,,6,,,6,86.53,123.13,1,1018.46,1,40.484894,17.200353
2024-11-23 16:30:00,3,taranto,10.92,11.63,12.06,1,46.08,47.09,48.46,1,0.0,1,,,6,,,6,18.79,51.64,1,1018.79,1,40.484894,17.200353
2024-11-23 17:00:00,3,taranto,10.38,10.53,10.89,1,48.58,50.54,52.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.99,1,40.484894,17.200353
2024-11-23 17:30:00,3,taranto,10.2,10.28,10.4,1,52.17,53.41,54.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.51,1,40.484894,17.200353
2024-11-23 18:00:00,3,taranto,10.18,10.34,10.61,1,49.52,50.74,52.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.91,1,40.484894,17.200353
2024-11-23 18:30:00,3,taranto,9.72,10.22,10.58,1,49.2,50.67,52.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.44,1,40.484894,17.200353
2024-11-23 19:00:00,3,taranto,8.84,9.21,9.67,1,52.44,54.53,55.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.61,1,40.484894,17.200353
2024-11-23 19:30:00,3,taranto,8.41,8.64,8.84,1,55.88,56.23,56.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.83,1,40.484894,17.200353
2024-11-23 20:00:00,3,taranto,8.25,8.33,8.43,1,55.42,56.37,56.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.03,1,40.484894,17.200353
2024-11-23 20:30:00,3,taranto,7.9,8.1,8.41,1,55.79,56.89,57.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.29,1,40.484894,17.200353
2024-11-23 21:00:00,3,taranto,7.58,7.71,7.86,1,57.84,58.48,59.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.57,1,40.484894,17.200353
2024-11-23 21:30:00,3,taranto,7.82,7.89,7.97,1,56.71,57.38,58.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.94,1,40.484894,17.200353
2024-11-23 22:00:00,3,taranto,7.82,7.91,7.98,1,56.04,56.71,57.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.12,1,40.484894,17.200353
2024-11-23 22:30:00,3,taranto,7.69,7.82,7.98,1,54.63,56.0,56.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.2,1,40.484894,17.200353
2024-11-23 23:00:00,3,taranto,7.68,7.77,7.89,1,54.87,55.83,56.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.42,1,40.484894,17.200353
2024-11-23 23:30:00,3,taranto,7.34,7.48,7.64,1,56.47,57.08,57.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.64,1,40.484894,17.200353
2024-11-24 00:00:00,3,taranto,7.27,7.36,7.46,1,55.88,56.74,57.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.72,1,40.484894,17.200353
2024-11-24 00:30:00,3,taranto,6.64,7.08,7.33,1,55.89,57.44,60.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.92,1,40.484894,17.200353
2024-11-24 01:00:00,3,taranto,5.76,6.14,6.57,1,60.14,61.71,64.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.77,1,40.484894,17.200353
2024-11-24 01:30:00,3,taranto,5.54,5.73,5.84,1,64.44,65.67,66.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.76,1,40.484894,17.200353
2024-11-24 02:00:00,3,taranto,5.58,5.99,6.14,1,61.56,63.78,66.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.73,1,40.484894,17.200353
2024-11-24 02:30:00,3,taranto,5.65,5.8,5.98,1,62.42,63.16,63.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.72,1,40.484894,17.200353
2024-11-24 03:00:00,3,taranto,5.44,5.54,5.64,1,64.07,65.5,67.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.89,1,40.484894,17.200353
2024-11-24 03:30:00,3,taranto,5.63,5.77,5.86,1,62.18,63.2,65.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1023.02,1,40.484894,17.200353
2024-11-24 04:00:00,3,taranto,5.4,5.58,5.79,1,62.26,63.12,63.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1023.08,1,40.484894,17.200353
2024-11-24 04:30:00,3,taranto,5.31,5.57,6.01,1,63.18,63.89,64.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1023.04,1,40.484894,17.200353
2024-11-24 05:00:00,3,taranto,6.05,6.32,6.49,1,61.69,62.5,64.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1023.03,1,40.484894,17.200353
2024-11-24 05:30:00,3,taranto,5.5,5.8,6.15,1,63.38,65.01,66.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1023.21,1,40.484894,17.200353
2024-11-24 06:00:00,3,taranto,5.54,5.79,6.05,1,62.79,64.76,66.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1023.32,1,40.484894,17.200353
2024-11-24 06:30:00,3,taranto,5.98,6.14,6.61,1,62.31,63.09,63.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1023.5,1,40.484894,17.200353
2024-11-24 07:00:00,3,taranto,6.68,6.99,7.28,1,61.35,62.11,62.99,1,0.0,1,,,6,,,6,0.0,0.0,5,1023.59,1,40.484894,17.200353
2024-11-24 07:30:00,3,taranto,7.29,7.71,7.88,1,59.65,60.84,62.34,1,0.0,1,,,6,,,6,37.73,65.47,1,1023.78,1,40.484894,17.200353
2024-11-24 08:00:00,3,taranto,7.8,8.43,9.2,1,57.14,59.34,61.32,1,0.0,1,,,6,,,6,103.47,141.3,1,1024.02,1,40.484894,17.200353
2024-11-24 08:30:00,3,taranto,9.26,10.57,11.68,1,50.42,53.75,57.57,1,0.0,1,,,6,,,6,184.11,223.57,1,1024.2,1,40.484894,17.200353
2024-11-24 09:00:00,3,taranto,11.56,12.09,12.28,1,50.03,51.89,54.01,1,0.0,1,,,6,,,6,262.57,297.57,1,1024.34,1,40.484894,17.200353
2024-11-24 09:30:00,3,taranto,12.13,12.76,13.33,1,48.65,51.7,53.16,1,0.0,1,,,6,,,6,334.92,368.23,1,1024.31,1,40.484894,17.200353
2024-11-24 10:00:00,3,taranto,13.2,13.6,13.91,1,45.21,47.64,50.28,1,0.0,1,,,6,,,6,0.84,2.61,1,10.42,0,40.484894,17.200353
2024-11-24 10:30:00,3,taranto,13.31,13.61,14.13,1,44.58,47.91,50.27,1,0.0,1,,,6,,,6,1.25,2.69,1,351.93,0,40.484894,17.200353
2024-11-24 11:00:00,3,taranto,14.08,14.38,14.52,1,45.14,48.33,50.34,1,0.0,1,,,6,,,6,1.34,3.2,1,351.94,0,40.484894,17.200353
2024-11-24 11:30:00,3,taranto,14.15,14.37,14.58,1,48.65,50.18,51.73,1,0.0,1,,,6,,,6,1.51,3.81,1,351.93,0,40.484894,17.200353
2024-11-24 12:00:00,3,taranto,14.48,14.72,14.92,1,47.7,49.65,51.24,1,0.0,1,,,6,,,6,1.86,4.15,1,351.94,0,40.484894,17.200353
2024-11-24 12:30:00,3,taranto,14.68,14.9,15.07,1,45.76,47.97,49.83,1,0.0,1,,,6,,,6,1.77,4.13,1,351.95,0,40.484894,17.200353
2024-11-24 13:00:00,3,taranto,14.75,15.08,15.69,1,44.57,46.83,48.85,1,0.0,1,,,6,,,6,1.66,3.32,1,351.96,0,40.484894,17.200353
2024-11-24 13:30:00,3,taranto,14.78,15.26,15.76,1,41.11,44.21,46.42,1,0.0,1,,,6,,,6,1.45,4.03,1,351.97,0,40.484894,17.200353
2024-11-24 14:00:00,3,taranto,15.19,15.43,15.71,1,41.29,43.0,44.01,1,0.0,1,,,6,,,6,1.64,3.04,1,351.97,0,40.484894,17.200353
2024-11-24 14:30:00,3,taranto,15.07,15.31,15.57,1,41.43,42.93,44.27,1,0.0,1,,,6,,,6,1.44,3.44,1,351.97,0,40.484894,17.200353
2024-11-24 15:00:00,3,taranto,15.23,15.35,15.55,1,37.87,39.98,41.7,1,0.0,1,,,6,,,6,1.29,2.97,1,351.97,0,40.484894,17.200353
2024-11-24 15:30:00,3,taranto,15.16,15.44,15.67,1,37.21,38.28,39.52,1,0.0,1,,,6,,,6,0.96,2.29,1,351.97,0,40.484894,17.200353
2024-11-24 16:00:00,3,taranto,14.15,14.87,15.31,1,38.22,39.04,40.64,1,0.0,1,,,6,,,6,0.65,1.64,1,351.96,0,40.484894,17.200353
2024-11-24 16:30:00,3,taranto,13.18,13.76,14.11,1,40.19,41.63,42.88,1,0.0,1,,,6,,,6,0.23,1.08,1,351.92,0,40.484894,17.200353
2024-11-24 17:00:00,3,taranto,12.51,12.74,13.14,1,42.54,43.43,44.06,1,0.0,1,,,6,,,6,0.21,0.64,1,351.89,0,40.484894,17.200353
2024-11-24 17:30:00,3,taranto,12.21,12.41,12.53,1,43.89,44.58,45.43,1,0.0,1,,,6,,,6,0.22,0.96,1,351.87,0,40.484894,17.200353
2024-11-24 18:00:00,3,taranto,11.28,11.88,12.2,1,45.54,46.18,48.42,1,0.0,1,,,6,,,6,0.53,2.01,1,22.76,0,40.484894,17.200353
2024-11-24 18:30:00,3,taranto,10.54,10.82,11.19,1,48.8,50.8,52.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.92,1,40.484894,17.200353
2024-11-24 19:00:00,3,taranto,10.3,10.44,10.62,1,51.04,51.71,52.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.86,1,40.484894,17.200353
2024-11-24 19:30:00,3,taranto,9.84,10.07,10.31,1,49.8,51.03,51.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.92,1,40.484894,17.200353
2024-11-24 20:00:00,3,taranto,9.59,9.75,9.89,1,49.62,50.37,51.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.95,1,40.484894,17.200353
2024-11-24 20:30:00,3,taranto,9.32,9.42,9.57,1,49.86,51.21,52.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.97,1,40.484894,17.200353
2024-11-24 21:00:00,3,taranto,9.19,9.27,9.41,1,50.02,51.39,52.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.93,1,40.484894,17.200353
2024-11-24 21:30:00,3,taranto,9.27,9.38,9.46,1,52.24,52.62,53.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.84,1,40.484894,17.200353
2024-11-24 22:00:00,3,taranto,8.86,9.32,9.51,1,53.16,53.96,55.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.61,1,40.484894,17.200353
2024-11-24 22:30:00,3,taranto,8.41,8.74,8.97,1,54.22,55.48,57.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.44,1,40.484894,17.200353
2024-11-24 23:00:00,3,taranto,8.12,8.44,8.71,1,54.32,55.97,57.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.23,1,40.484894,17.200353
2024-11-24 23:30:00,3,taranto,8.67,8.98,9.16,1,54.53,55.21,56.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.18,1,40.484894,17.200353
2024-11-25 00:00:00,3,taranto,8.9,9.1,9.33,1,54.3,55.14,56.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.05,1,40.484894,17.200353
2024-11-25 00:30:00,3,taranto,8.75,9.05,9.18,1,51.55,53.03,55.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.95,1,40.484894,17.200353
2024-11-25 01:00:00,3,taranto,8.35,8.49,8.71,1,53.0,53.42,54.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.88,1,40.484894,17.200353
2024-11-25 01:30:00,3,taranto,8.39,8.67,8.88,1,52.88,54.08,55.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.69,1,40.484894,17.200353
2024-11-25 02:00:00,3,taranto,8.23,8.34,8.57,1,55.92,57.79,59.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.46,1,40.484894,17.200353
2024-11-25 02:30:00,3,taranto,8.31,8.5,8.64,1,58.66,59.86,61.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.23,1,40.484894,17.200353
2024-11-25 03:00:00,3,taranto,8.28,8.42,8.52,1,61.33,62.17,62.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.1,1,40.484894,17.200353
2024-11-25 03:30:00,3,taranto,8.43,8.69,8.87,1,62.01,62.5,62.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.9,1,40.484894,17.200353
2024-11-25 04:00:00,3,taranto,7.45,8.04,8.78,1,62.92,65.18,67.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.69,1,40.484894,17.200353
2024-11-25 04:30:00,3,taranto,7.41,7.93,8.17,1,66.12,67.05,68.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.55,1,40.484894,17.200353
2024-11-25 05:00:00,3,taranto,6.79,7.36,8.1,1,66.03,69.12,70.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.5,1,40.484894,17.200353
2024-11-25 05:30:00,3,taranto,6.5,6.65,6.87,1,70.99,72.05,72.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.21,1,40.484894,17.200353
2024-11-25 06:00:00,3,taranto,6.86,6.97,7.11,1,69.91,70.58,71.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.17,1,40.484894,17.200353
2024-11-25 06:30:00,3,taranto,6.58,6.72,6.87,1,64.07,67.48,70.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.12,1,40.484894,17.200353
2024-11-25 07:00:00,3,taranto,6.58,6.69,6.83,1,63.31,66.17,70.23,1,0.0,1,,,6,,,6,0.0,0.0,5,1019.13,1,40.484894,17.200353
2024-11-25 07:30:00,3,taranto,6.75,7.59,8.33,1,67.33,69.69,71.23,1,0.0,1,,,6,,,6,37.95,64.16,1,1019.13,1,40.484894,17.200353
2024-11-25 08:00:00,3,taranto,8.37,9.24,9.84,1,64.15,65.72,68.47,1,0.0,1,,,6,,,6,101.29,136.55,1,1019.17,1,40.484894,17.200353
2024-11-25 08:30:00,3,taranto,9.69,10.24,10.78,1,63.19,65.08,66.68,1,0.0,1,,,6,,,6,179.93,216.2,1,1019.14,1,40.484894,17.200353
2024-11-25 09:00:00,3,taranto,10.67,11.38,12.41,1,59.94,62.1,63.95,1,0.0,1,,,6,,,6,257.81,298.98,1,1019.03,1,40.484894,17.200353
2024-11-25 09:30:00,3,taranto,12.32,12.7,13.09,1,55.06,58.08,60.41,1,0.0,1,,,6,,,6,336.15,367.73,1,1018.88,1,40.484894,17.200353
2024-11-25 10:00:00,3,taranto,13.09,13.47,13.77,1,53.31,55.09,57.53,1,0.0,1,,,6,,,6,397.31,421.84,1,1018.84,1,40.484894,17.200353
2024-11-25 10:30:00,3,taranto,13.16,13.41,13.77,1,52.56,56.09,58.72,1,0.0,1,,,6,,,6,444.8,465.24,1,1018.73,1,40.484894,17.200353
2024-11-25 11:00:00,3,taranto,13.64,14.02,14.3,1,51.1,53.74,56.99,1,0.0,1,,,6,,,6,479.69,490.28,1,1018.48,1,40.484894,17.200353
2024-11-25 11:30:00,3,taranto,14.11,14.49,14.8,1,46.43,50.07,52.81,1,0.0,1,,,6,,,6,498.15,505.22,1,1018.09,1,40.484894,17.200353
2024-11-25 12:00:00,3,taranto,14.62,14.94,15.24,1,43.16,45.84,47.43,1,0.0,1,,,6,,,6,502.88,505.83,1,1017.69,1,40.484894,17.200353
2024-11-25 12:30:00,3,taranto,15.13,15.33,15.52,1,43.58,44.9,46.15,1,0.0,1,,,6,,,6,492.71,501.49,1,1017.33,1,40.484894,17.200353
2024-11-25 13:00:00,3,taranto,15.47,15.6,15.89,1,42.78,45.34,47.07,1,0.0,1,,,6,,,6,466.48,481.4,1,1016.89,1,40.484894,17.200353
2024-11-25 13:30:00,3,taranto,15.58,15.91,16.03,1,41.6,43.87,47.19,1,0.0,1,,,6,,,6,426.41,448.68,1,1016.51,1,40.484894,17.200353
2024-11-25 14:00:00,3,taranto,15.74,15.85,16.03,1,41.71,42.87,43.77,1,0.0,1,,,6,,,6,373.97,401.45,1,1016.22,1,40.484894,17.200353
2024-11-25 14:30:00,3,taranto,15.93,16.12,16.36,1,42.54,43.86,44.95,1,0.0,1,,,6,,,6,308.24,339.16,1,1016.16,1,40.484894,17.200353
2024-11-25 15:00:00,3,taranto,16.23,16.57,16.83,1,43.19,44.07,45.09,1,0.0,1,,,6,,,6,233.5,270.72,1,1016.14,1,40.484894,17.200353
2024-11-25 15:30:00,3,taranto,16.44,16.71,17.09,1,41.39,43.72,45.0,1,0.0,1,,,6,,,6,156.35,193.09,1,1016.12,1,40.484894,17.200353
2024-11-25 16:00:00,3,taranto,15.98,16.77,17.27,1,40.97,42.19,43.41,1,0.0,1,,,6,,,6,81.44,116.26,1,1016.03,1,40.484894,17.200353
2024-11-25 16:30:00,3,taranto,13.93,14.92,15.93,1,43.49,46.25,48.81,1,0.0,1,,,6,,,6,16.4,45.28,1,1015.92,1,40.484894,17.200353
2024-11-25 17:00:00,3,taranto,12.89,13.32,13.86,1,48.94,50.94,52.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.84,1,40.484894,17.200353
2024-11-25 17:30:00,3,taranto,12.51,12.66,12.89,1,52.11,52.97,53.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.73,1,40.484894,17.200353
2024-11-25 18:00:00,3,taranto,12.18,12.47,12.63,1,52.78,53.6,54.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.67,1,40.484894,17.200353
2024-11-25 18:30:00,3,taranto,11.88,12.03,12.22,1,54.73,55.21,55.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.79,1,40.484894,17.200353
2024-11-25 19:00:00,3,taranto,11.58,11.71,11.87,1,55.64,56.31,56.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.86,1,40.484894,17.200353
2024-11-25 19:30:00,3,taranto,10.89,11.32,11.66,1,56.67,58.0,59.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.82,1,40.484894,17.200353
2024-11-25 20:00:00,3,taranto,10.85,11.13,11.58,1,53.39,57.48,59.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.73,1,40.484894,17.200353
2024-11-25 20:30:00,3,taranto,10.51,11.15,11.64,1,52.87,54.99,57.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.64,1,40.484894,17.200353
2024-11-25 21:00:00,3,taranto,9.98,10.23,10.47,1,57.83,62.68,67.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.58,1,40.484894,17.200353
2024-11-25 21:30:00,3,taranto,9.36,9.77,10.03,1,62.97,64.17,66.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.59,1,40.484894,17.200353
2024-11-25 22:00:00,3,taranto,8.8,9.18,9.38,1,62.12,63.09,65.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.47,1,40.484894,17.200353
2024-11-25 22:30:00,3,taranto,8.57,8.68,8.73,1,66.26,69.53,70.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.34,1,40.484894,17.200353
2024-11-25 23:00:00,3,taranto,8.63,8.83,9.02,1,68.46,70.26,71.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.21,1,40.484894,17.200353
2024-11-25 23:30:00,3,taranto,8.78,8.94,9.1,1,67.15,67.78,68.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.07,1,40.484894,17.200353
2024-11-26 00:00:00,3,taranto,8.69,8.79,8.91,1,67.38,68.28,71.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.91,1,40.484894,17.200353
2024-11-26 00:30:00,3,taranto,8.43,8.53,8.76,1,70.91,73.0,74.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.69,1,40.484894,17.200353
2024-11-26 01:00:00,3,taranto,8.4,8.49,8.57,1,71.96,72.76,73.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.44,1,40.484894,17.200353
2024-11-26 01:30:00,3,taranto,7.91,8.09,8.43,1,68.97,71.79,74.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.32,1,40.484894,17.200353
2024-11-26 02:00:00,3,taranto,8.05,8.29,8.53,1,69.28,70.34,71.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.13,1,40.484894,17.200353
2024-11-26 02:30:00,3,taranto,8.44,8.66,8.92,1,65.57,67.39,69.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.0,1,40.484894,17.200353
2024-11-26 03:00:00,3,taranto,8.88,9.0,9.14,1,64.97,66.23,66.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.76,1,40.484894,17.200353
2024-11-26 03:30:00,3,taranto,8.53,9.1,9.41,1,62.14,63.75,65.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.63,1,40.484894,17.200353
2024-11-26 04:00:00,3,taranto,8.47,8.53,8.59,1,65.42,67.25,70.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.56,1,40.484894,17.200353
2024-11-26 04:30:00,3,taranto,8.26,8.36,8.5,1,70.37,72.91,74.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.49,1,40.484894,17.200353
2024-11-26 05:00:00,3,taranto,8.03,8.12,8.27,1,74.98,76.26,78.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.3,1,40.484894,17.200353
2024-11-26 05:30:00,3,taranto,8.13,8.23,8.33,1,71.95,73.5,75.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.28,1,40.484894,17.200353
2024-11-26 06:00:00,3,taranto,7.8,8.02,8.17,1,70.33,71.02,72.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.29,1,40.484894,17.200353
2024-11-26 06:30:00,3,taranto,7.86,8.12,8.35,1,73.08,75.01,76.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.33,1,40.484894,17.200353
2024-11-26 07:00:00,3,taranto,8.41,8.82,9.4,1,66.3,70.15,73.25,1,0.0,1,,,6,,,6,0.0,0.0,5,1013.35,1,40.484894,17.200353
2024-11-26 07:30:00,3,taranto,9.41,9.98,10.56,1,62.01,64.07,66.32,1,0.0,1,,,6,,,6,34.89,76.08,1,1013.51,1,40.484894,17.200353
2024-11-26 08:00:00,3,taranto,10.57,11.37,12.26,1,59.74,61.34,62.81,1,0.0,1,,,6,,,6,129.63,184.3,1,1013.6,1,40.484894,17.200353
2024-11-26 08:30:00,3,taranto,12.23,12.45,12.79,1,59.15,59.79,60.71,1,0.0,1,,,6,,,6,144.96,279.2,1,1013.61,1,40.484894,17.200353
2024-11-26 09:00:00,3,taranto,12.61,12.78,12.88,1,59.71,61.36,63.95,1,0.0,1,,,6,,,6,124.43,134.23,1,1013.67,1,40.484894,17.200353
2024-11-26 09:30:00,3,taranto,12.59,12.73,12.83,1,61.38,62.42,63.48,1,0.0,1,,,6,,,6,136.88,153.72,1,1013.75,1,40.484894,17.200353
2024-11-26 10:00:00,3,taranto,12.74,12.97,13.21,1,62.36,64.1,65.42,1,0.0,1,,,6,,,6,169.64,205.1,1,1013.8,1,40.484894,17.200353
2024-11-26 10:30:00,3,taranto,13.23,13.72,14.06,1,58.69,60.6,63.05,1,0.0,1,,,6,,,6,219.82,239.02,1,1013.62,1,40.484894,17.200353
2024-11-26 11:00:00,3,taranto,14.1,14.25,14.5,1,57.16,60.55,62.97,1,0.0,1,,,6,,,6,260.38,280.81,1,1013.36,1,40.484894,17.200353
2024-11-26 11:30:00,3,taranto,14.52,14.92,15.26,1,57.53,58.76,59.92,1,0.0,1,,,6,,,6,291.52,491.8,1,1013.03,1,40.484894,17.200353
2024-11-26 12:00:00,3,taranto,14.76,15.03,15.28,1,57.81,59.47,61.64,1,0.0,1,,,6,,,6,241.43,277.28,1,1012.82,1,40.484894,17.200353
2024-11-26 12:30:00,3,taranto,14.79,16.03,17.14,1,55.41,58.49,62.36,1,0.0,1,,,6,,,6,460.17,571.14,1,1012.47,1,40.484894,17.200353
2024-11-26 13:00:00,3,taranto,16.42,16.64,16.92,1,54.63,56.17,57.91,1,0.0,1,,,6,,,6,454.24,471.0,1,1012.1,1,40.484894,17.200353
2024-11-26 13:30:00,3,taranto,16.76,16.9,17.07,1,53.87,55.36,56.23,1,0.0,1,,,6,,,6,413.71,435.16,1,1011.96,1,40.484894,17.200353
2024-11-26 14:00:00,3,taranto,16.66,16.88,17.19,1,55.37,56.34,57.1,1,0.0,1,,,6,,,6,361.99,388.52,1,1011.76,1,40.484894,17.200353
2024-11-26 14:30:00,3,taranto,16.98,17.17,17.44,1,55.89,57.41,58.69,1,0.0,1,,,6,,,6,298.77,330.48,1,1011.69,1,40.484894,17.200353
2024-11-26 15:00:00,3,taranto,16.7,16.85,17.06,1,58.32,59.53,60.25,1,0.0,1,,,6,,,6,223.95,262.64,1,1011.72,1,40.484894,17.200353
2024-11-26 15:30:00,3,taranto,16.33,16.62,16.96,1,59.71,61.38,62.92,1,0.0,1,,,6,,,6,143.4,182.79,1,1011.74,1,40.484894,17.200353
2024-11-26 16:00:00,3,taranto,15.54,15.88,16.36,1,63.32,65.06,67.07,1,0.0,1,,,6,,,6,68.58,102.84,1,1011.71,1,40.484894,17.200353
2024-11-26 16:30:00,3,taranto,14.79,15.13,15.5,1,67.23,69.12,70.63,1,0.0,1,,,6,,,6,11.36,35.4,1,1011.88,1,40.484894,17.200353
2024-11-26 17:00:00,3,taranto,14.45,14.56,14.81,1,70.69,71.58,72.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.92,1,40.484894,17.200353
2024-11-26 17:30:00,3,taranto,14.37,14.44,14.49,1,71.69,71.97,72.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.9,1,40.484894,17.200353
2024-11-26 18:00:00,3,taranto,14.15,14.24,14.42,1,71.82,72.25,72.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.95,1,40.484894,17.200353
2024-11-26 18:30:00,3,taranto,13.76,13.98,14.22,1,71.91,72.71,73.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.03,1,40.484894,17.200353
2024-11-26 19:00:00,3,taranto,13.53,13.62,13.76,1,72.94,73.51,74.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.08,1,40.484894,17.200353
2024-11-26 19:30:00,3,taranto,13.34,13.57,13.67,1,73.62,74.01,74.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.11,1,40.484894,17.200353
2024-11-26 20:00:00,3,taranto,13.09,13.19,13.36,1,74.41,74.79,75.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.15,1,40.484894,17.200353
2024-11-26 20:30:00,3,taranto,12.55,12.84,13.08,1,75.04,75.67,76.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.21,1,40.484894,17.200353
2024-11-26 21:00:00,3,taranto,12.1,12.19,12.54,1,76.54,77.78,78.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.34,1,40.484894,17.200353
2024-11-26 21:30:00,3,taranto,12.06,12.13,12.2,1,77.3,77.92,78.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.46,1,40.484894,17.200353
2024-11-26 22:00:00,3,taranto,11.84,12.01,12.16,1,78.0,78.78,79.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.5,1,40.484894,17.200353
2024-11-26 22:30:00,3,taranto,12.08,12.4,12.55,1,77.9,78.59,79.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.39,1,40.484894,17.200353
2024-11-26 23:00:00,3,taranto,12.39,12.46,12.52,1,78.49,79.1,79.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.36,1,40.484894,17.200353
2024-11-26 23:30:00,3,taranto,12.37,12.44,12.59,1,78.58,79.51,80.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.34,1,40.484894,17.200353
2024-11-27 00:00:00,3,taranto,12.44,12.55,12.61,1,77.69,78.79,79.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.14,1,40.484894,17.200353
2024-11-27 00:30:00,3,taranto,11.79,12.17,12.58,1,78.16,79.14,80.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.91,1,40.484894,17.200353
2024-11-27 01:00:00,3,taranto,11.48,11.59,11.84,1,79.97,81.21,82.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.73,1,40.484894,17.200353
2024-11-27 01:30:00,3,taranto,11.47,11.63,11.72,1,80.46,81.27,82.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.48,1,40.484894,17.200353
2024-11-27 02:00:00,3,taranto,11.31,11.5,11.68,1,78.49,79.63,80.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.37,1,40.484894,17.200353
2024-11-27 02:30:00,3,taranto,11.33,11.56,11.74,1,78.31,79.5,80.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.37,1,40.484894,17.200353
2024-11-27 03:00:00,3,taranto,10.89,11.15,11.62,1,78.47,80.71,82.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.23,1,40.484894,17.200353
2024-11-27 03:30:00,3,taranto,10.33,10.6,10.83,1,82.01,84.99,86.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.14,1,40.484894,17.200353
2024-11-27 04:00:00,3,taranto,10.14,10.27,10.44,1,85.45,87.25,87.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.18,1,40.484894,17.200353
2024-11-27 04:30:00,3,taranto,10.3,10.63,10.9,1,83.74,84.97,86.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.1,1,40.484894,17.200353
2024-11-27 05:00:00,3,taranto,10.84,10.98,11.16,1,83.29,83.93,84.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.0,1,40.484894,17.200353
2024-11-27 05:30:00,3,taranto,10.66,11.06,11.39,1,81.09,83.28,84.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.04,1,40.484894,17.200353
2024-11-27 06:00:00,3,taranto,10.38,10.53,10.73,1,84.65,85.78,87.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.12,1,40.484894,17.200353
2024-11-27 06:30:00,3,taranto,10.13,10.27,10.38,1,86.73,87.82,88.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.17,1,40.484894,17.200353
2024-11-27 07:00:00,3,taranto,10.13,10.26,10.36,1,87.38,88.34,89.33,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.32,1,40.484894,17.200353
2024-11-27 07:30:00,3,taranto,10.3,10.62,10.88,1,86.07,86.98,87.95,1,0.0,1,,,6,,,6,20.47,41.65,1,1011.54,1,40.484894,17.200353
2024-11-27 08:00:00,3,taranto,10.89,11.55,12.23,1,82.22,84.25,86.21,1,0.0,1,,,6,,,6,71.87,101.22,1,1011.87,1,40.484894,17.200353
2024-11-27 08:30:00,3,taranto,12.27,13.13,13.9,1,76.75,79.53,82.17,1,0.0,1,,,6,,,6,136.3,169.56,1,1012.09,1,40.484894,17.200353
2024-11-27 09:00:00,3,taranto,13.91,14.15,14.54,1,74.78,76.03,76.88,1,0.0,1,,,6,,,6,154.13,240.13,1,1012.3,1,40.484894,17.200353
2024-11-27 09:30:00,3,taranto,14.7,15.82,16.85,1,68.37,71.24,75.11,1,0.0,1,,,6,,,6,285.74,342.19,1,1012.48,1,40.484894,17.200353
2024-11-27 10:00:00,3,taranto,16.85,17.31,18.06,1,65.13,67.14,68.3,1,0.0,1,,,6,,,6,304.37,356.83,1,1012.49,1,40.484894,17.200353
2024-11-27 10:30:00,3,taranto,17.65,18.01,18.29,1,64.39,65.64,66.68,1,0.0,1,,,6,,,6,378.91,398.42,1,1012.45,1,40.484894,17.200353
2024-11-27 11:00:00,3,taranto,18.21,18.5,18.7,1,61.89,63.48,65.29,1,0.0,1,,,6,,,6,419.46,461.21,1,1012.22,1,40.484894,17.200353
2024-11-27 11:30:00,3,taranto,18.34,18.67,18.99,1,61.47,62.63,64.5,1,0.0,1,,,6,,,6,1.07,2.29,1,295.14,0,40.484894,17.200353
2024-11-27 12:00:00,3,taranto,17.84,18.21,18.55,1,62.62,65.04,68.03,1,0.0,1,,,6,,,6,1.39,2.72,1,0.0,0,40.484894,17.200353
2024-11-27 12:30:00,3,taranto,17.7,17.88,18.12,1,66.21,69.83,71.75,1,0.0,1,,,6,,,6,2.21,3.72,1,0.0,0,40.484894,17.200353
2024-11-27 13:00:00,3,taranto,17.88,18.03,18.33,1,69.31,71.97,73.62,1,0.0,1,,,6,,,6,2.52,4.78,1,0.0,0,40.484894,17.200353
2024-11-27 13:30:00,3,taranto,18.01,18.36,18.68,1,63.26,66.84,68.41,1,0.0,1,,,6,,,6,2.43,4.48,1,0.0,0,40.484894,17.200353
2024-11-27 14:00:00,3,taranto,17.89,18.18,18.36,1,66.79,68.98,71.19,1,0.0,1,,,6,,,6,2.2,3.7,1,0.0,0,40.484894,17.200353
2024-11-27 14:30:00,3,taranto,17.81,17.95,18.09,1,66.54,69.85,71.67,1,0.0,1,,,6,,,6,2.23,3.62,1,0.0,0,40.484894,17.200353
2024-11-27 15:00:00,3,taranto,17.77,17.92,18.08,1,71.59,72.62,74.1,1,0.0,1,,,6,,,6,1.77,3.26,1,0.0,0,40.484894,17.200353
2024-11-27 15:30:00,3,taranto,17.6,17.79,18.05,1,72.8,74.13,75.49,1,0.0,1,,,6,,,6,1.2,2.19,1,0.0,0,40.484894,17.200353
2024-11-27 16:00:00,3,taranto,17.06,17.3,17.65,1,74.45,75.46,76.03,1,0.0,1,,,6,,,6,1.01,2.2,1,0.0,0,40.484894,17.200353
2024-11-27 16:30:00,3,taranto,16.29,16.7,17.09,1,75.69,77.11,78.28,1,0.0,1,,,6,,,6,0.63,1.51,1,0.0,0,40.484894,17.200353
2024-11-27 17:00:00,3,taranto,15.74,16.0,16.3,1,78.31,79.78,81.16,1,0.0,1,,,6,,,6,0.64,1.1,1,0.0,0,40.484894,17.200353
2024-11-27 17:30:00,3,taranto,15.66,15.72,15.79,1,81.04,81.35,81.66,1,0.0,1,,,6,,,6,0.36,0.96,1,0.0,0,40.484894,17.200353
2024-11-27 18:00:00,3,taranto,15.51,15.63,15.72,1,81.64,82.2,82.87,1,0.0,1,,,6,,,6,0.43,1.02,1,0.0,0,40.484894,17.200353
2024-11-27 18:30:00,3,taranto,15.31,15.44,15.52,1,82.76,83.34,83.7,1,0.0,1,,,6,,,6,0.47,1.03,1,0.0,0,40.484894,17.200353
2024-11-27 19:00:00,3,taranto,14.71,15.0,15.27,1,83.5,84.19,84.61,1,0.0,1,,,6,,,6,0.35,1.45,1,350.0,0,40.484894,17.200353
2024-11-27 19:30:00,3,taranto,14.21,14.36,14.64,1,84.42,85.17,86.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.7,1,40.484894,17.200353
2024-11-27 20:00:00,3,taranto,14.01,14.15,14.26,1,86.41,87.04,87.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.71,1,40.484894,17.200353
2024-11-27 20:30:00,3,taranto,13.82,13.91,14.03,1,87.37,87.75,88.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.84,1,40.484894,17.200353
2024-11-27 21:00:00,3,taranto,13.68,13.82,13.91,1,87.59,87.96,88.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.91,1,40.484894,17.200353
2024-11-27 21:30:00,3,taranto,13.65,13.74,13.81,1,86.8,87.58,88.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.96,1,40.484894,17.200353
2024-11-27 22:00:00,3,taranto,12.75,13.19,13.67,1,86.19,86.66,87.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.96,1,40.484894,17.200353
2024-11-27 22:30:00,3,taranto,12.59,12.72,12.83,1,87.21,87.44,87.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.97,1,40.484894,17.200353
2024-11-27 23:00:00,3,taranto,12.56,12.62,12.71,1,87.96,88.5,89.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.03,1,40.484894,17.200353
2024-11-27 23:30:00,3,taranto,12.4,12.53,12.63,1,88.18,88.54,88.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.11,1,40.484894,17.200353
2024-11-28 00:00:00,3,taranto,12.26,12.45,12.84,1,88.09,88.95,89.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.08,1,40.484894,17.200353
2024-11-28 00:30:00,3,taranto,12.78,12.98,13.11,1,88.42,89.2,89.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.93,1,40.484894,17.200353
2024-11-28 01:00:00,3,taranto,12.73,12.89,12.99,1,89.33,89.59,89.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.86,1,40.484894,17.200353
2024-11-28 01:30:00,3,taranto,12.68,12.85,13.02,1,89.69,90.3,90.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.85,1,40.484894,17.200353
2024-11-28 02:00:00,3,taranto,12.95,13.06,13.38,1,89.95,90.19,90.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.87,1,40.484894,17.200353
2024-11-28 02:30:00,3,taranto,12.9,13.19,13.46,1,88.58,89.46,90.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.76,1,40.484894,17.200353
2024-11-28 03:00:00,3,taranto,12.92,13.01,13.1,1,88.03,88.56,89.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.63,1,40.484894,17.200353
2024-11-28 03:30:00,3,taranto,12.98,13.06,13.18,1,86.37,87.57,88.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.52,1,40.484894,17.200353
2024-11-28 04:00:00,3,taranto,13.0,13.22,13.37,1,85.29,86.31,87.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.55,1,40.484894,17.200353
2024-11-28 04:30:00,3,taranto,12.29,12.54,12.98,1,85.22,86.99,89.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.63,1,40.484894,17.200353
2024-11-28 05:00:00,3,taranto,12.31,12.47,12.61,1,87.74,89.05,89.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.52,1,40.484894,17.200353
2024-11-28 05:30:00,3,taranto,11.7,12.09,12.29,1,86.67,87.28,87.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.47,1,40.484894,17.200353
2024-11-28 06:00:00,3,taranto,11.45,11.6,11.78,1,87.84,88.68,89.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.48,1,40.484894,17.200353
2024-11-28 06:30:00,3,taranto,11.43,11.67,11.86,1,89.39,89.97,90.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.69,1,40.484894,17.200353
2024-11-28 07:00:00,3,taranto,11.79,11.98,12.32,1,88.52,89.21,89.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.98,1,40.484894,17.200353
2024-11-28 07:30:00,3,taranto,12.25,12.32,12.45,1,88.0,88.57,89.26,1,0.0,1,,,6,,,6,7.43,19.25,1,1013.13,1,40.484894,17.200353
2024-11-28 08:00:00,3,taranto,12.51,12.81,13.43,1,87.54,88.72,89.32,1,0.0,1,,,6,,,6,58.08,104.25,1,1013.23,1,40.484894,17.200353
2024-11-28 08:30:00,3,taranto,13.56,13.9,14.12,1,84.9,86.5,87.36,1,0.0,1,,,6,,,6,127.5,155.73,1,1013.32,1,40.484894,17.200353
2024-11-28 09:00:00,3,taranto,13.71,14.2,14.99,1,82.99,85.25,86.57,1,0.0,1,,,6,,,6,196.37,298.17,1,1013.56,1,40.484894,17.200353
2024-11-28 09:30:00,3,taranto,15.09,15.46,15.62,1,78.72,80.03,82.71,1,0.0,1,,,6,,,6,298.54,327.65,1,1013.78,1,40.484894,17.200353
2024-11-28 10:00:00,3,taranto,15.41,15.71,16.06,1,80.78,83.81,86.46,1,0.0,1,,,6,,,6,276.19,386.81,1,1013.75,1,40.484894,17.200353
2024-11-28 10:30:00,3,taranto,15.21,15.53,16.1,1,85.25,87.32,88.68,1,0.0,1,,,6,,,6,339.23,471.61,1,1013.58,1,40.484894,17.200353
2024-11-28 11:00:00,3,taranto,16.15,16.91,17.73,1,78.77,82.44,85.39,1,0.0,1,,,6,,,6,433.06,445.75,1,1013.23,1,40.484894,17.200353
2024-11-28 11:30:00,3,taranto,17.04,17.61,17.95,1,77.98,79.09,81.25,1,0.0,1,,,6,,,6,454.97,460.4,1,1012.75,1,40.484894,17.200353
2024-11-28 12:00:00,3,taranto,17.08,17.24,17.47,1,79.31,80.85,82.12,1,0.0,1,,,6,,,6,462.07,467.97,1,1012.4,1,40.484894,17.200353
2024-11-28 12:30:00,3,taranto,17.02,17.24,17.43,1,80.15,81.72,83.24,1,0.0,1,,,6,,,6,451.48,460.0,1,1012.0,1,40.484894,17.200353
2024-11-28 13:00:00,3,taranto,17.37,17.58,17.83,1,79.2,80.68,82.27,1,0.0,1,,,6,,,6,427.59,439.81,1,1011.61,1,40.484894,17.200353
2024-11-28 13:30:00,3,taranto,17.74,18.1,18.39,1,72.82,75.93,78.92,1,0.0,1,,,6,,,6,392.63,410.83,1,1011.45,1,40.484894,17.200353
2024-11-28 14:00:00,3,taranto,17.94,18.17,18.32,1,73.72,74.87,76.24,1,0.0,1,,,6,,,6,341.02,369.24,1,1011.21,1,40.484894,17.200353
2024-11-28 14:30:00,3,taranto,17.58,17.93,18.22,1,73.2,74.73,75.79,1,0.0,1,,,6,,,6,279.53,311.7,1,1011.19,1,40.484894,17.200353
2024-11-28 15:00:00,3,taranto,17.49,17.61,17.79,1,74.85,76.33,77.64,1,0.0,1,,,6,,,6,203.78,240.84,1,1011.29,1,40.484894,17.200353
2024-11-28 15:30:00,3,taranto,16.27,16.91,17.47,1,77.5,81.11,83.17,1,0.0,1,,,6,,,6,90.57,167.04,1,1011.29,1,40.484894,17.200353
2024-11-28 16:00:00,3,taranto,15.83,16.12,16.25,1,83.01,84.86,86.33,1,0.0,1,,,6,,,6,36.57,63.16,1,1011.21,1,40.484894,17.200353
2024-11-28 16:30:00,3,taranto,15.47,15.6,15.81,1,86.53,87.45,88.15,1,0.0,1,,,6,,,6,0.0,0.0,5,1011.06,1,40.484894,17.200353
2024-11-28 17:00:00,3,taranto,15.38,15.42,15.48,1,88.2,88.7,88.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.94,1,40.484894,17.200353
2024-11-28 17:30:00,3,taranto,15.43,15.48,15.52,1,88.36,88.62,88.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.84,1,40.484894,17.200353
2024-11-28 18:00:00,3,taranto,15.3,15.42,15.52,1,88.46,88.78,89.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.85,1,40.484894,17.200353
2024-11-28 18:30:00,3,taranto,14.99,15.16,15.3,1,89.22,89.54,89.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.88,1,40.484894,17.200353
2024-11-28 19:00:00,3,taranto,14.97,15.03,15.09,1,89.38,89.58,89.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.82,1,40.484894,17.200353
2024-11-28 19:30:00,3,taranto,14.82,14.91,15.0,1,89.63,89.86,90.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.73,1,40.484894,17.200353
2024-11-28 20:00:00,3,taranto,14.73,14.8,14.85,1,90.33,90.51,90.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.68,1,40.484894,17.200353
2024-11-28 20:30:00,3,taranto,14.54,14.68,14.76,1,90.72,90.96,91.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.68,1,40.484894,17.200353
2024-11-28 21:00:00,3,taranto,14.41,14.48,14.54,1,91.06,91.75,92.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.52,1,40.484894,17.200353
2024-11-28 21:30:00,3,taranto,14.19,14.36,14.46,1,92.34,92.5,92.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.34,1,40.484894,17.200353
2024-11-28 22:00:00,3,taranto,13.94,14.07,14.22,1,92.67,92.79,93.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.41,1,40.484894,17.200353
2024-11-28 22:30:00,3,taranto,13.64,13.87,14.06,1,92.64,92.83,93.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.31,1,40.484894,17.200353
2024-11-28 23:00:00,3,taranto,13.59,13.71,13.82,1,92.81,93.22,93.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.16,1,40.484894,17.200353
2024-11-28 23:30:00,3,taranto,13.27,13.48,13.75,1,92.87,93.11,93.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.93,1,40.484894,17.200353
2024-11-29 00:00:00,3,taranto,13.3,13.53,13.63,1,93.33,93.54,93.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.72,1,40.484894,17.200353
2024-11-29 00:30:00,3,taranto,13.2,13.45,13.61,1,93.2,93.46,93.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.42,1,40.484894,17.200353
2024-11-29 01:00:00,3,taranto,13.08,13.2,13.38,1,93.47,93.8,94.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.21,1,40.484894,17.200353
2024-11-29 01:30:00,3,taranto,12.71,12.87,13.1,1,93.67,93.97,94.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.1,1,40.484894,17.200353
2024-11-29 02:00:00,3,taranto,12.37,12.64,12.79,1,93.95,94.12,94.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.92,1,40.484894,17.200353
2024-11-29 02:30:00,3,taranto,12.09,12.17,12.37,1,94.09,94.34,94.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.7,1,40.484894,17.200353
2024-11-29 03:00:00,3,taranto,11.84,11.97,12.11,1,94.36,94.75,95.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.46,1,40.484894,17.200353
2024-11-29 03:30:00,3,taranto,12.06,12.19,12.46,1,94.86,95.07,95.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.23,1,40.484894,17.200353
2024-11-29 04:00:00,3,taranto,12.48,12.91,13.24,1,94.95,95.35,95.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.09,1,40.484894,17.200353
2024-11-29 04:30:00,3,taranto,13.24,13.53,13.76,1,93.74,94.37,94.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.08,1,40.484894,17.200353
2024-11-29 05:00:00,3,taranto,13.69,13.88,14.06,1,92.22,92.88,93.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.02,1,40.484894,17.200353
2024-11-29 05:30:00,3,taranto,14.01,14.22,14.39,1,90.67,91.6,92.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.94,1,40.484894,17.200353
2024-11-29 06:00:00,3,taranto,14.17,14.24,14.36,1,90.39,90.79,91.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.99,1,40.484894,17.200353
2024-11-29 06:30:00,3,taranto,13.72,14.0,14.23,1,90.52,91.02,91.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.04,1,40.484894,17.200353
2024-11-29 07:00:00,3,taranto,13.72,14.0,14.22,1,88.97,90.44,91.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.11,1,40.484894,17.200353
2024-11-29 07:30:00,3,taranto,14.23,14.29,14.44,1,85.29,86.82,88.67,1,0.0,1,,,6,,,6,8.02,23.59,1,1008.15,1,40.484894,17.200353
2024-11-29 08:00:00,3,taranto,14.47,14.82,15.13,1,79.06,82.56,85.16,1,0.0,1,,,6,,,6,38.75,47.1,1,1008.15,1,40.484894,17.200353
2024-11-29 08:30:00,3,taranto,14.82,15.07,15.23,1,75.28,76.44,78.38,1,0.0,1,,,6,,,6,41.61,48.22,1,1008.1,1,40.484894,17.200353
2024-11-29 09:00:00,3,taranto,14.57,14.91,15.94,1,73.71,76.26,77.43,1,0.0,1,,,6,,,6,165.54,316.55,1,1008.13,1,40.484894,17.200353
2024-11-29 09:30:00,3,taranto,16.11,17.15,17.66,1,66.81,69.2,72.64,1,0.0,1,,,6,,,6,313.65,410.83,1,1008.14,1,40.484894,17.200353
2024-11-29 10:00:00,3,taranto,16.99,17.09,17.23,1,67.44,68.94,70.13,1,0.0,1,,,6,,,6,216.8,332.8,1,1008.26,1,40.484894,17.200353
2024-11-29 10:30:00,3,taranto,17.16,17.72,18.32,1,59.47,64.56,68.1,1,0.0,1,,,6,,,6,266.81,476.45,1,1008.22,1,40.484894,17.200353
2024-11-29 11:00:00,3,taranto,18.0,18.17,18.35,1,59.5,60.12,60.91,1,0.0,1,,,6,,,6,349.7,569.11,1,1008.04,1,40.484894,17.200353
2024-11-29 11:30:00,3,taranto,17.47,18.12,18.71,1,57.69,59.78,62.01,1,0.0,1,,,6,,,6,200.71,386.81,1,1007.97,1,40.484894,17.200353
2024-11-29 12:00:00,3,taranto,16.94,17.12,17.47,1,62.41,64.64,66.08,1,0.0,1,,,6,,,6,106.54,122.22,1,1007.94,1,40.484894,17.200353
2024-11-29 12:30:00,3,taranto,16.27,16.54,16.86,1,65.4,66.69,68.03,1,0.0,1,,,6,,,6,79.87,116.26,1,1007.89,1,40.484894,17.200353
2024-11-29 13:00:00,3,taranto,15.6,15.97,16.3,1,68.1,70.67,73.5,1,0.0,1,,,6,,,6,76.57,103.04,1,1007.73,1,40.484894,17.200353
2024-11-29 13:30:00,3,taranto,14.92,15.27,15.6,1,73.35,75.01,76.36,1,0.0,1,,,6,,,6,82.42,112.22,1,1007.59,1,40.484894,17.200353
2024-11-29 14:00:00,3,taranto,14.36,14.61,14.89,1,74.49,75.78,77.43,1,0.0,1,,,6,,,6,22.68,33.17,1,1007.36,1,40.484894,17.200353
2024-11-29 14:30:00,3,taranto,14.39,14.44,14.56,1,72.87,74.0,74.83,1,0.0,1,,,6,,,6,10.25,23.39,1,1007.28,1,40.484894,17.200353
2024-11-29 15:00:00,3,taranto,13.98,14.17,14.46,1,74.63,77.89,79.82,1,0.2,1,,,6,,,6,7.5,23.59,1,1007.45,1,40.484894,17.200353
2024-11-29 15:30:00,3,taranto,13.98,14.14,14.25,1,73.26,75.69,80.04,1,0.0,1,,,6,,,6,0.0,0.0,5,1007.51,1,40.484894,17.200353
2024-11-29 16:00:00,3,taranto,13.93,14.0,14.16,1,72.85,73.5,74.14,1,0.0,1,,,6,,,6,0.0,0.0,5,1007.66,1,40.484894,17.200353
2024-11-29 16:30:00,3,taranto,13.86,13.95,14.01,1,72.25,73.08,73.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.63,1,40.484894,17.200353
2024-11-29 17:00:00,3,taranto,13.5,13.59,13.83,1,64.77,67.87,72.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.79,1,40.484894,17.200353
2024-11-29 17:30:00,3,taranto,13.53,13.57,13.6,1,63.0,64.31,65.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.09,1,40.484894,17.200353
2024-11-29 18:00:00,3,taranto,13.07,13.34,13.6,1,64.96,67.93,69.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.16,1,40.484894,17.200353
2024-11-29 18:30:00,3,taranto,13.11,13.18,13.29,1,65.28,66.35,67.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.15,1,40.484894,17.200353
2024-11-29 19:00:00,3,taranto,13.07,13.17,13.28,1,63.4,64.92,65.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.23,1,40.484894,17.200353
2024-11-29 19:30:00,3,taranto,12.89,12.97,13.1,1,64.16,66.02,67.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.21,1,40.484894,17.200353
2024-11-29 20:00:00,3,taranto,12.29,12.6,12.94,1,63.39,67.04,69.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.29,1,40.484894,17.200353
2024-11-29 20:30:00,3,taranto,11.72,12.13,12.38,1,67.76,69.78,72.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.45,1,40.484894,17.200353
2024-11-29 21:00:00,3,taranto,11.26,11.5,11.71,1,72.27,73.49,74.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.41,1,40.484894,17.200353
2024-11-29 21:30:00,3,taranto,11.07,11.16,11.29,1,74.84,75.23,75.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.25,1,40.484894,17.200353
2024-11-29 22:00:00,3,taranto,10.91,11.01,11.12,1,72.87,74.06,75.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.07,1,40.484894,17.200353
2024-11-29 22:30:00,3,taranto,10.85,11.13,11.52,1,66.31,69.85,72.92,1,0.2,1,,,6,,,6,0.0,0.0,1,1008.12,1,40.484894,17.200353
2024-11-29 23:00:00,3,taranto,11.16,11.41,11.57,1,64.36,66.72,68.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.25,1,40.484894,17.200353
2024-11-29 23:30:00,3,taranto,10.84,11.19,11.4,1,67.28,68.01,69.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.97,1,40.484894,17.200353
2024-11-30 00:00:00,3,taranto,10.18,10.45,10.82,1,69.79,70.52,71.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.75,1,40.484894,17.200353
2024-11-30 00:30:00,3,taranto,9.44,9.8,10.19,1,71.02,72.28,73.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.49,1,40.484894,17.200353
2024-11-30 01:00:00,3,taranto,9.38,9.5,9.63,1,72.22,73.06,73.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.24,1,40.484894,17.200353
2024-11-30 01:30:00,3,taranto,9.21,9.45,9.59,1,71.43,71.97,72.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.16,1,40.484894,17.200353
2024-11-30 02:00:00,3,taranto,8.72,8.92,9.22,1,72.36,73.06,73.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.04,1,40.484894,17.200353
2024-11-30 02:30:00,3,taranto,8.34,8.53,8.71,1,73.09,73.55,74.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.9,1,40.484894,17.200353
2024-11-30 03:00:00,3,taranto,8.35,8.48,8.55,1,70.56,71.7,74.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.57,1,40.484894,17.200353
2024-11-30 03:30:00,3,taranto,8.01,8.25,8.49,1,70.19,71.06,72.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.46,1,40.484894,17.200353
2024-11-30 04:00:00,3,taranto,7.95,8.03,8.07,1,71.07,71.45,71.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.37,1,40.484894,17.200353
2024-11-30 04:30:00,3,taranto,7.58,7.8,7.97,1,71.71,72.48,73.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.25,1,40.484894,17.200353
2024-11-30 05:00:00,3,taranto,7.38,7.48,7.6,1,73.5,73.92,74.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.86,1,40.484894,17.200353
2024-11-30 05:30:00,3,taranto,7.15,7.26,7.38,1,74.01,74.33,74.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.83,1,40.484894,17.200353
2024-11-30 06:00:00,3,taranto,7.07,7.11,7.17,1,74.57,75.08,75.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.77,1,40.484894,17.200353
2024-11-30 06:30:00,3,taranto,7.07,7.22,7.37,1,75.09,75.59,76.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.76,1,40.484894,17.200353
2024-11-30 07:00:00,3,taranto,7.26,7.42,7.55,1,74.91,75.18,75.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.77,1,40.484894,17.200353
2024-11-30 07:30:00,3,taranto,7.53,7.85,8.34,1,72.72,74.13,74.92,1,0.0,1,,,6,,,6,30.61,61.14,1,1005.81,1,40.484894,17.200353
2024-11-30 08:00:00,3,taranto,8.39,8.6,8.83,1,71.02,71.78,72.66,1,0.0,1,,,6,,,6,88.5,120.81,1,1005.78,1,40.484894,17.200353
2024-11-30 08:30:00,3,taranto,8.86,9.34,9.79,1,67.2,69.05,71.21,1,0.0,1,,,6,,,6,161.2,196.22,1,1005.77,1,40.484894,17.200353
2024-11-30 09:00:00,3,taranto,9.85,10.38,11.05,1,63.34,65.36,66.95,1,0.0,1,,,6,,,6,240.55,285.66,1,1005.63,1,40.484894,17.200353
2024-11-30 09:30:00,3,taranto,11.19,11.94,12.37,1,58.15,60.13,63.19,1,0.0,1,,,6,,,6,307.94,338.66,1,1005.55,1,40.484894,17.200353
2024-11-30 10:00:00,3,taranto,12.39,12.72,13.19,1,55.11,56.65,58.37,1,0.0,1,,,6,,,6,366.73,394.38,1,1005.75,1,40.484894,17.200353
2024-11-30 10:30:00,3,taranto,13.21,13.67,14.2,1,51.88,54.04,55.77,1,0.0,1,,,6,,,6,419.61,457.67,1,1005.76,1,40.484894,17.200353
2024-11-30 11:00:00,3,taranto,14.05,14.32,14.68,1,50.65,51.96,52.78,1,0.0,1,,,6,,,6,2.95,8.22,1,20.97,0,40.484894,17.200353
2024-11-30 11:30:00,3,taranto,12.48,14.3,14.93,1,49.21,51.23,56.15,1,0.0,1,,,6,,,6,3.13,7.92,1,9.79,0,40.484894,17.200353
2024-11-30 12:00:00,3,taranto,8.84,10.53,12.29,1,56.46,65.05,78.63,1,0.4,1,,,6,,,6,83.45,167.24,1,1005.41,1,40.484894,17.200353
2024-11-30 12:30:00,3,taranto,8.11,8.28,8.71,1,78.78,81.91,83.31,1,1.0,1,,,6,,,6,115.19,133.93,1,1005.42,1,40.484894,17.200353
2024-11-30 13:00:00,3,taranto,8.61,9.3,9.79,1,72.19,75.76,80.9,1,0.0,1,,,6,,,6,156.21,349.66,1,1004.97,1,40.484894,17.200353
2024-11-30 13:30:00,3,taranto,9.82,10.34,10.64,1,73.43,74.73,76.78,1,0.0,1,,,6,,,6,236.37,466.36,1,1004.75,1,40.484894,17.200353
2024-11-30 14:00:00,3,taranto,10.68,11.49,12.1,1,65.45,68.74,73.31,1,0.0,1,,,6,,,6,267.36,547.42,1,1004.71,1,40.484894,17.200353
2024-11-30 14:30:00,3,taranto,9.84,10.5,11.46,1,65.16,69.24,71.3,1,0.0,1,,,6,,,6,38.29,63.06,1,1004.76,1,40.484894,17.200353
2024-11-30 15:00:00,3,taranto,9.41,9.58,9.82,1,69.91,70.55,71.17,1,0.0,1,,,6,,,6,22.5,36.71,1,1004.85,1,40.484894,17.200353
2024-11-30 15:30:00,3,taranto,9.38,9.52,9.7,1,69.42,70.16,70.94,1,0.0,1,,,6,,,6,27.33,41.65,1,1004.9,1,40.484894,17.200353
2024-11-30 16:00:00,3,taranto,9.68,9.83,9.93,1,66.18,67.28,69.55,1,0.0,1,,,6,,,6,26.93,38.03,1,1004.74,1,40.484894,17.200353
2024-11-30 16:30:00,3,taranto,9.58,9.73,9.87,1,66.21,66.67,67.18,1,0.0,1,,,6,,,6,10.89,25.5,1,1004.55,1,40.484894,17.200353
2024-11-30 17:00:00,3,taranto,9.58,9.67,9.73,1,64.17,65.37,66.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.57,1,40.484894,17.200353
2024-11-30 17:30:00,3,taranto,9.73,9.79,9.82,1,63.78,64.28,65.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.79,1,40.484894,17.200353
2024-11-30 18:00:00,3,taranto,9.76,9.82,9.87,1,63.53,64.32,65.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.61,1,40.484894,17.200353
2024-11-30 18:30:00,3,taranto,9.57,9.73,9.85,1,64.17,65.01,65.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.69,1,40.484894,17.200353
2024-11-30 19:00:00,3,taranto,9.24,9.48,9.61,1,65.11,65.75,67.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.81,1,40.484894,17.200353
2024-11-30 19:30:00,3,taranto,8.57,8.84,9.28,1,68.2,70.69,71.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.82,1,40.484894,17.200353
2024-11-30 20:00:00,3,taranto,8.23,8.42,8.57,1,71.62,72.04,72.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.66,1,40.484894,17.200353
2024-11-30 20:30:00,3,taranto,8.03,8.12,8.26,1,72.27,72.61,73.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.55,1,40.484894,17.200353
2024-11-30 21:00:00,3,taranto,7.91,8.02,8.12,1,72.54,73.57,74.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.66,1,40.484894,17.200353
2024-11-30 21:30:00,3,taranto,7.93,8.01,8.15,1,74.65,75.12,75.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.76,1,40.484894,17.200353
2024-11-30 22:00:00,3,taranto,8.19,8.36,8.47,1,74.31,74.55,75.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.96,1,40.484894,17.200353
2024-11-30 22:30:00,3,taranto,8.46,8.6,8.92,1,73.79,74.32,74.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.02,1,40.484894,17.200353
2024-11-30 23:00:00,3,taranto,8.92,9.08,9.17,1,73.26,73.6,74.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.95,1,40.484894,17.200353
2024-11-30 23:30:00,3,taranto,9.19,9.31,9.38,1,73.96,74.22,74.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.86,1,40.484894,17.200353
2024-12-01 00:00:00,3,taranto,9.26,9.32,9.38,1,73.16,73.93,74.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.59,1,40.484894,17.200353
2024-12-01 00:30:00,3,taranto,9.07,9.23,9.38,1,72.94,73.21,73.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.14,1,40.484894,17.200353
2024-12-01 01:00:00,3,taranto,8.87,9.08,9.33,1,72.22,73.32,73.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.75,1,40.484894,17.200353
2024-12-01 01:30:00,3,taranto,8.73,8.97,9.27,1,72.73,73.8,74.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.12,1,40.484894,17.200353
2024-12-01 02:00:00,3,taranto,8.98,9.28,9.6,1,72.13,72.8,73.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.1,1,40.484894,17.200353
2024-12-01 02:30:00,3,taranto,9.61,9.77,10.01,1,71.24,72.55,73.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.6,1,40.484894,17.200353
2024-12-01 03:00:00,3,taranto,9.34,9.43,9.57,1,72.53,73.11,73.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.32,1,40.484894,17.200353
2024-12-01 03:30:00,3,taranto,9.37,9.48,9.64,1,72.02,72.84,73.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.23,1,40.484894,17.200353
2024-12-01 04:00:00,3,taranto,9.21,9.32,9.45,1,73.69,74.82,75.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.58,1,40.484894,17.200353
2024-12-01 04:30:00,3,taranto,9.21,9.28,9.45,1,74.84,75.39,75.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.71,1,40.484894,17.200353
2024-12-01 05:00:00,3,taranto,9.16,9.28,9.41,1,74.77,75.35,76.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.54,1,40.484894,17.200353
2024-12-01 05:30:00,3,taranto,9.16,9.27,9.4,1,74.99,75.77,76.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.56,1,40.484894,17.200353
2024-12-01 06:00:00,3,taranto,9.34,9.4,9.45,1,74.43,74.64,75.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.63,1,40.484894,17.200353
2024-12-01 06:30:00,3,taranto,9.31,9.37,9.43,1,74.08,74.26,74.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.55,1,40.484894,17.200353
2024-12-01 07:00:00,3,taranto,9.2,9.29,9.46,1,74.17,74.75,75.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.38,1,40.484894,17.200353
2024-12-01 07:30:00,3,taranto,9.53,9.76,9.86,1,74.06,74.54,75.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.34,1,40.484894,17.200353
2024-12-01 08:00:00,3,taranto,9.8,9.9,10.03,1,75.18,75.43,75.66,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.34,1,40.484894,17.200353
2024-12-01 08:30:00,3,taranto,9.96,10.29,10.73,1,71.57,73.87,75.24,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.54,1,40.484894,17.200353
2024-12-01 09:00:00,3,taranto,10.52,10.75,10.9,1,71.42,73.86,76.31,1,0.0,1,,,6,,,6,21.23,41.56,1,1003.69,1,40.484894,17.200353
2024-12-01 09:30:00,3,taranto,10.27,10.36,10.52,1,76.37,77.44,78.32,1,0.2,1,,,6,,,6,75.54,104.65,1,1003.81,1,40.484894,17.200353
2024-12-01 10:00:00,3,taranto,10.48,10.81,11.12,1,74.72,75.68,77.38,1,0.0,1,,,6,,,6,109.84,131.91,1,1003.69,1,40.484894,17.200353
2024-12-01 10:30:00,3,taranto,11.13,11.6,11.88,1,71.76,72.97,74.91,1,0.0,1,,,6,,,6,156.39,208.63,1,1003.71,1,40.484894,17.200353
2024-12-01 11:00:00,3,taranto,11.84,12.06,12.47,1,70.4,71.99,72.88,1,0.0,1,,,6,,,6,172.09,234.48,1,1003.7,1,40.484894,17.200353
2024-12-01 11:30:00,3,taranto,12.49,12.8,13.07,1,68.18,68.83,69.91,1,0.0,1,,,6,,,6,202.41,232.56,1,1003.72,1,40.484894,17.200353
2024-12-01 12:00:00,3,taranto,13.09,13.45,13.75,1,65.18,66.89,68.53,1,0.0,1,,,6,,,6,211.06,237.3,1,1003.56,1,40.484894,17.200353
2024-12-01 12:30:00,3,taranto,13.74,13.93,14.01,1,63.66,64.48,65.45,1,0.0,1,,,6,,,6,179.52,232.96,1,1003.31,1,40.484894,17.200353
2024-12-01 13:00:00,3,taranto,13.88,13.95,14.03,1,63.97,64.45,64.79,1,0.0,1,,,6,,,6,141.15,186.73,1,1003.26,1,40.484894,17.200353
2024-12-01 13:30:00,3,taranto,13.81,13.87,13.92,1,64.64,65.09,65.48,1,0.0,1,,,6,,,6,50.11,83.56,1,1003.19,1,40.484894,17.200353
2024-12-01 14:00:00,3,taranto,13.6,13.73,13.87,1,65.26,66.51,67.21,1,0.0,1,,,6,,,6,48.38,128.78,1,1003.25,1,40.484894,17.200353
2024-12-01 14:30:00,3,taranto,13.77,13.95,14.02,1,66.38,66.93,67.24,1,0.0,1,,,6,,,6,55.54,132.01,1,1003.28,1,40.484894,17.200353
2024-12-01 15:00:00,3,taranto,13.62,13.77,13.99,1,66.4,67.48,68.27,1,0.0,1,,,6,,,6,32.52,52.96,1,1003.33,1,40.484894,17.200353
2024-12-01 15:30:00,3,taranto,13.62,13.67,13.73,1,67.9,68.5,68.94,1,0.0,1,,,6,,,6,22.71,30.35,1,1003.26,1,40.484894,17.200353
2024-12-01 16:00:00,3,taranto,13.78,13.85,13.91,1,65.99,66.36,67.59,1,0.0,1,,,6,,,6,11.56,26.22,1,1003.2,1,40.484894,17.200353
2024-12-01 16:30:00,3,taranto,13.77,13.81,13.9,1,65.62,66.02,66.31,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.33,1,40.484894,17.200353
2024-12-01 17:00:00,3,taranto,12.68,13.24,13.88,1,65.74,68.76,72.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.23,1,40.484894,17.200353
2024-12-01 17:30:00,3,taranto,12.64,12.69,12.75,1,72.89,74.04,74.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.59,1,40.484894,17.200353
2024-12-01 18:00:00,3,taranto,12.45,12.65,12.84,1,72.09,73.26,74.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.95,1,40.484894,17.200353
2024-12-01 18:30:00,3,taranto,12.41,12.54,12.61,1,71.85,72.19,72.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.1,1,40.484894,17.200353
2024-12-01 19:00:00,3,taranto,12.25,12.44,12.58,1,72.13,72.63,73.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.12,1,40.484894,17.200353
2024-12-01 19:30:00,3,taranto,12.25,12.74,13.29,1,70.58,71.85,73.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.13,1,40.484894,17.200353
2024-12-01 20:00:00,3,taranto,13.04,13.28,13.43,1,70.0,70.77,72.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.52,1,40.484894,17.200353
2024-12-01 20:30:00,3,taranto,12.49,12.76,13.05,1,73.11,76.92,79.46,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.82,1,40.484894,17.200353
2024-12-01 21:00:00,3,taranto,11.96,12.24,12.64,1,77.92,81.43,83.26,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.81,1,40.484894,17.200353
2024-12-01 21:30:00,3,taranto,11.95,12.03,12.11,1,80.08,81.29,82.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.7,1,40.484894,17.200353
2024-12-01 22:00:00,3,taranto,11.86,11.94,12.09,1,80.17,80.58,80.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.67,1,40.484894,17.200353
2024-12-01 22:30:00,3,taranto,11.44,11.66,11.9,1,80.87,81.82,82.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.71,1,40.484894,17.200353
2024-12-01 23:00:00,3,taranto,11.36,11.63,11.76,1,81.04,81.34,81.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.83,1,40.484894,17.200353
2024-12-01 23:30:00,3,taranto,11.71,11.89,12.1,1,79.14,80.01,81.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.17,1,40.484894,17.200353
2024-12-02 00:00:00,3,taranto,12.09,12.3,12.42,1,77.57,78.21,79.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.17,1,40.484894,17.200353
2024-12-02 00:30:00,3,taranto,11.48,11.99,12.4,1,77.9,79.56,81.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.03,1,40.484894,17.200353
2024-12-02 01:00:00,3,taranto,11.33,11.54,11.71,1,80.29,81.3,82.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.81,1,40.484894,17.200353
2024-12-02 01:30:00,3,taranto,11.09,11.31,11.53,1,82.08,82.61,83.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.96,1,40.484894,17.200353
2024-12-02 02:00:00,3,taranto,10.75,10.92,11.13,1,83.09,83.71,84.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.06,1,40.484894,17.200353
2024-12-02 02:30:00,3,taranto,10.43,10.56,10.73,1,84.33,85.2,85.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.23,1,40.484894,17.200353
2024-12-02 03:00:00,3,taranto,10.29,10.4,10.51,1,85.12,85.61,86.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.3,1,40.484894,17.200353
2024-12-02 03:30:00,3,taranto,10.32,10.82,11.14,1,81.01,83.11,86.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.14,1,40.484894,17.200353
2024-12-02 04:00:00,3,taranto,11.03,11.14,11.25,1,79.89,80.59,81.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.02,1,40.484894,17.200353
2024-12-02 04:30:00,3,taranto,10.78,11.11,11.25,1,79.31,79.82,80.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.96,1,40.484894,17.200353
2024-12-02 05:00:00,3,taranto,10.78,10.95,11.09,1,79.08,79.67,80.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.94,1,40.484894,17.200353
2024-12-02 05:30:00,3,taranto,10.51,10.63,10.78,1,79.66,80.14,80.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.04,1,40.484894,17.200353
2024-12-02 06:00:00,3,taranto,10.47,10.58,10.7,1,79.45,80.07,80.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.0,1,40.484894,17.200353
2024-12-02 06:30:00,3,taranto,10.7,10.85,10.95,1,78.95,79.28,79.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.25,1,40.484894,17.200353
2024-12-02 07:00:00,3,taranto,10.82,10.87,10.92,1,79.42,79.64,79.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.5,1,40.484894,17.200353
2024-12-02 07:30:00,3,taranto,10.92,11.08,11.28,1,79.32,79.6,79.8,1,0.0,1,,,6,,,6,18.07,38.43,1,1005.6,1,40.484894,17.200353
2024-12-02 08:00:00,3,taranto,11.26,11.86,12.55,1,76.1,78.49,79.68,1,0.0,1,,,6,,,6,93.53,159.27,1,1005.81,1,40.484894,17.200353
2024-12-02 08:30:00,3,taranto,11.32,12.06,12.71,1,75.82,79.4,82.92,1,0.2,1,,,6,,,6,38.47,133.73,1,1005.93,1,40.484894,17.200353
2024-12-02 09:00:00,3,taranto,11.03,11.23,11.52,1,83.18,83.69,84.02,1,0.2,1,,,6,,,6,48.85,64.97,1,1006.08,1,40.484894,17.200353
2024-12-02 09:30:00,3,taranto,11.46,11.57,11.74,1,83.79,84.71,85.76,1,0.0,1,,,6,,,6,150.74,387.72,1,1006.27,1,40.484894,17.200353
2024-12-02 10:00:00,3,taranto,11.79,12.3,12.52,1,80.08,82.83,85.55,1,0.0,1,,,6,,,6,190.72,286.36,1,1006.48,1,40.484894,17.200353
2024-12-02 10:30:00,3,taranto,12.52,12.61,12.68,1,78.61,79.62,80.58,1,0.0,1,,,6,,,6,134.57,176.33,1,1006.63,1,40.484894,17.200353
2024-12-02 11:00:00,3,taranto,12.63,13.0,13.41,1,77.49,79.15,80.5,1,0.0,1,,,6,,,6,218.53,265.16,1,1006.53,1,40.484894,17.200353
2024-12-02 11:30:00,3,taranto,13.41,13.98,14.61,1,73.53,75.57,77.47,1,0.0,1,,,6,,,6,361.23,668.86,1,1006.27,1,40.484894,17.200353
2024-12-02 12:00:00,3,taranto,14.73,16.22,17.02,1,62.49,68.0,74.13,1,0.0,1,,,6,,,6,550.58,701.37,1,1006.02,1,40.484894,17.200353
2024-12-02 12:30:00,3,taranto,15.29,15.69,16.27,1,64.05,65.2,66.76,1,0.2,1,,,6,,,6,256.21,305.85,1,1005.85,1,40.484894,17.200353
2024-12-02 13:00:00,3,taranto,15.33,15.47,15.65,1,62.75,64.3,66.17,1,0.0,1,,,6,,,6,325.12,607.38,1,1005.75,1,40.484894,17.200353
2024-12-02 13:30:00,3,taranto,15.72,16.6,17.14,1,58.64,59.97,63.04,1,0.0,1,,,6,,,6,463.97,662.71,1,1005.54,1,40.484894,17.200353
2024-12-02 14:00:00,3,taranto,15.26,15.81,16.47,1,59.64,62.28,64.83,1,0.0,1,,,6,,,6,164.59,230.64,1,1005.44,1,40.484894,17.200353
2024-12-02 14:30:00,3,taranto,14.63,14.92,15.29,1,63.8,64.66,65.71,1,0.0,1,,,6,,,6,118.55,142.01,1,1005.57,1,40.484894,17.200353
2024-12-02 15:00:00,3,taranto,14.2,14.56,14.73,1,65.06,65.7,66.36,1,0.0,1,,,6,,,6,102.23,134.43,1,1005.67,1,40.484894,17.200353
2024-12-02 15:30:00,3,taranto,13.72,13.9,14.17,1,66.6,68.08,69.27,1,0.0,1,,,6,,,6,52.71,74.56,1,1005.64,1,40.484894,17.200353
2024-12-02 16:00:00,3,taranto,13.42,13.7,13.89,1,69.26,70.0,71.05,1,0.0,1,,,6,,,6,34.79,75.78,1,1005.73,1,40.484894,17.200353
2024-12-02 16:30:00,3,taranto,12.92,13.12,13.35,1,71.13,73.0,74.35,1,0.0,1,,,6,,,6,0.0,0.0,5,1005.77,1,40.484894,17.200353
2024-12-02 17:00:00,3,taranto,12.39,12.67,12.92,1,74.48,75.18,76.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.79,1,40.484894,17.200353
2024-12-02 17:30:00,3,taranto,11.92,12.13,12.36,1,76.06,76.68,77.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-12-02 18:00:00,3,taranto,11.53,11.68,11.95,1,77.09,78.19,78.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.92,1,40.484894,17.200353
2024-12-02 18:30:00,3,taranto,11.09,11.36,11.67,1,78.26,79.31,80.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.98,1,40.484894,17.200353
2024-12-02 19:00:00,3,taranto,11.1,11.15,11.21,1,79.13,79.89,80.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.04,1,40.484894,17.200353
2024-12-02 19:30:00,3,taranto,10.81,10.94,11.09,1,80.06,80.97,81.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.16,1,40.484894,17.200353
2024-12-02 20:00:00,3,taranto,10.55,10.74,10.85,1,81.42,82.17,82.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.2,1,40.484894,17.200353
2024-12-02 20:30:00,3,taranto,10.25,10.37,10.59,1,82.7,82.96,83.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.25,1,40.484894,17.200353
2024-12-02 21:00:00,3,taranto,10.16,10.22,10.29,1,82.28,82.62,82.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.19,1,40.484894,17.200353
2024-12-02 21:30:00,3,taranto,10.1,10.15,10.21,1,81.83,82.19,82.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.17,1,40.484894,17.200353
2024-12-02 22:00:00,3,taranto,10.21,10.38,10.54,1,79.71,80.5,81.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.08,1,40.484894,17.200353
2024-12-02 22:30:00,3,taranto,10.02,10.13,10.23,1,80.49,80.98,81.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.0,1,40.484894,17.200353
2024-12-02 23:00:00,3,taranto,9.83,9.92,10.01,1,81.34,81.88,82.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.88,1,40.484894,17.200353
2024-12-02 23:30:00,3,taranto,9.56,9.7,9.85,1,81.96,82.79,83.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.86,1,40.484894,17.200353
2024-12-03 00:00:00,3,taranto,9.42,9.52,9.6,1,83.35,83.81,84.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.72,1,40.484894,17.200353
2024-12-03 00:30:00,3,taranto,9.22,9.37,9.55,1,83.16,83.91,84.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.53,1,40.484894,17.200353
2024-12-03 01:00:00,3,taranto,9.24,9.42,9.82,1,82.95,84.12,84.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.31,1,40.484894,17.200353
2024-12-03 01:30:00,3,taranto,9.85,10.13,10.27,1,80.51,81.22,82.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.19,1,40.484894,17.200353
2024-12-03 02:00:00,3,taranto,9.63,9.83,10.01,1,81.13,81.76,82.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.15,1,40.484894,17.200353
2024-12-03 02:30:00,3,taranto,9.41,9.48,9.63,1,82.47,83.45,84.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.08,1,40.484894,17.200353
2024-12-03 03:00:00,3,taranto,9.41,9.49,9.57,1,83.44,83.84,84.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.91,1,40.484894,17.200353
2024-12-03 03:30:00,3,taranto,9.31,9.39,9.48,1,83.89,84.31,84.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.77,1,40.484894,17.200353
2024-12-03 04:00:00,3,taranto,9.49,9.62,9.82,1,82.71,83.13,83.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.61,1,40.484894,17.200353
2024-12-03 04:30:00,3,taranto,9.8,9.91,9.99,1,80.75,81.26,82.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.45,1,40.484894,17.200353
2024-12-03 05:00:00,3,taranto,9.64,9.72,9.84,1,80.72,81.74,82.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.44,1,40.484894,17.200353
2024-12-03 05:30:00,3,taranto,9.74,9.9,10.11,1,78.25,79.8,81.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.47,1,40.484894,17.200353
2024-12-03 06:00:00,3,taranto,10.0,10.08,10.18,1,77.47,78.06,78.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.36,1,40.484894,17.200353
2024-12-03 06:30:00,3,taranto,9.97,10.08,10.18,1,76.98,77.5,78.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.38,1,40.484894,17.200353
2024-12-03 07:00:00,3,taranto,9.82,10.04,10.24,1,77.86,78.73,79.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.44,1,40.484894,17.200353
2024-12-03 07:30:00,3,taranto,8.97,9.36,10.1,1,78.41,80.03,82.68,1,0.0,1,,,6,,,6,9.08,22.47,1,1004.54,1,40.484894,17.200353
2024-12-03 08:00:00,3,taranto,9.0,9.32,9.54,1,80.37,81.63,83.38,1,0.0,1,,,6,,,6,35.36,44.59,1,1004.7,1,40.484894,17.200353
2024-12-03 08:30:00,3,taranto,9.46,9.58,9.86,1,80.5,83.14,85.08,1,0.0,1,,,6,,,6,61.39,75.68,1,1004.62,1,40.484894,17.200353
2024-12-03 09:00:00,3,taranto,9.88,10.08,10.18,1,84.56,84.97,85.38,1,0.0,1,,,6,,,6,64.14,68.6,1,1004.79,1,40.484894,17.200353
2024-12-03 09:30:00,3,taranto,10.1,10.33,10.63,1,82.89,84.28,85.46,1,0.0,1,,,6,,,6,85.75,100.51,1,1005.06,1,40.484894,17.200353
2024-12-03 10:00:00,3,taranto,10.69,10.94,11.16,1,80.24,80.95,82.73,1,0.0,1,,,6,,,6,112.36,122.02,1,1005.09,1,40.484894,17.200353
2024-12-03 10:30:00,3,taranto,11.17,11.5,11.91,1,77.07,79.27,80.82,1,0.0,1,,,6,,,6,146.12,160.58,1,1005.02,1,40.484894,17.200353
2024-12-03 11:00:00,3,taranto,11.88,12.2,12.49,1,74.88,75.93,77.13,1,0.0,1,,,6,,,6,154.62,166.74,1,1004.87,1,40.484894,17.200353
2024-12-03 11:30:00,3,taranto,12.49,12.7,12.84,1,73.63,75.03,75.79,1,0.0,1,,,6,,,6,148.62,162.4,1,1004.62,1,40.484894,17.200353
2024-12-03 12:00:00,3,taranto,12.52,12.79,13.12,1,72.83,74.65,76.08,1,0.0,1,,,6,,,6,179.76,201.16,1,1004.31,1,40.484894,17.200353
2024-12-03 12:30:00,3,taranto,13.13,13.46,13.65,1,66.65,69.41,72.56,1,0.0,1,,,6,,,6,198.66,203.18,1,1004.01,1,40.484894,17.200353
2024-12-03 13:00:00,3,taranto,13.63,13.93,14.11,1,65.45,67.26,68.39,1,0.0,1,,,6,,,6,214.93,237.0,1,1003.75,1,40.484894,17.200353
2024-12-03 13:30:00,3,taranto,13.89,14.05,14.16,1,65.16,66.15,67.56,1,0.0,1,,,6,,,6,177.89,221.65,1,1003.66,1,40.484894,17.200353
2024-12-03 14:00:00,3,taranto,13.8,13.96,14.05,1,65.52,66.43,67.83,1,0.0,1,,,6,,,6,156.11,184.2,1,1003.41,1,40.484894,17.200353
2024-12-03 14:30:00,3,taranto,13.71,13.79,13.89,1,67.28,68.46,69.81,1,0.0,1,,,6,,,6,135.29,161.49,1,1003.46,1,40.484894,17.200353
2024-12-03 15:00:00,3,taranto,13.71,13.8,13.89,1,69.5,71.23,72.51,1,0.0,1,,,6,,,6,101.6,121.92,1,1003.4,1,40.484894,17.200353
2024-12-03 15:30:00,3,taranto,13.67,13.76,13.83,1,72.09,72.93,73.62,1,0.0,1,,,6,,,6,74.2,87.29,1,1003.29,1,40.484894,17.200353
2024-12-03 16:00:00,3,taranto,13.61,13.82,13.99,1,71.27,72.87,74.19,1,0.0,1,,,6,,,6,52.87,83.25,1,1003.35,1,40.484894,17.200353
2024-12-03 16:30:00,3,taranto,13.2,13.48,13.81,1,71.52,71.88,72.43,1,0.0,1,,,6,,,6,12.66,33.57,1,1003.42,1,40.484894,17.200353
2024-12-03 17:00:00,3,taranto,12.88,13.01,13.15,1,71.91,72.6,73.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.5,1,40.484894,17.200353
2024-12-03 17:30:00,3,taranto,12.89,12.97,13.02,1,71.29,71.57,71.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.64,1,40.484894,17.200353
2024-12-03 18:00:00,3,taranto,12.9,12.99,13.09,1,70.32,70.77,71.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.75,1,40.484894,17.200353
2024-12-03 18:30:00,3,taranto,12.81,12.87,12.92,1,71.31,71.5,71.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.86,1,40.484894,17.200353
2024-12-03 19:00:00,3,taranto,12.39,12.66,12.92,1,71.48,71.92,72.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.81,1,40.484894,17.200353
2024-12-03 19:30:00,3,taranto,12.13,12.2,12.35,1,71.79,72.11,72.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.74,1,40.484894,17.200353
2024-12-03 20:00:00,3,taranto,12.05,12.12,12.19,1,71.44,71.66,71.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.64,1,40.484894,17.200353
2024-12-03 20:30:00,3,taranto,11.79,11.96,12.11,1,71.84,72.69,73.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.62,1,40.484894,17.200353
2024-12-03 21:00:00,3,taranto,11.63,11.68,11.79,1,73.92,75.04,75.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.59,1,40.484894,17.200353
2024-12-03 21:30:00,3,taranto,11.5,11.59,11.67,1,75.84,77.57,79.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.61,1,40.484894,17.200353
2024-12-03 22:00:00,3,taranto,11.38,11.5,11.6,1,79.36,80.71,81.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.6,1,40.484894,17.200353
2024-12-03 22:30:00,3,taranto,11.33,11.39,11.46,1,81.17,81.64,81.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.59,1,40.484894,17.200353
2024-12-03 23:00:00,3,taranto,11.43,11.52,11.62,1,79.11,79.86,81.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.54,1,40.484894,17.200353
2024-12-03 23:30:00,3,taranto,11.52,11.6,11.66,1,79.5,79.9,80.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.44,1,40.484894,17.200353
2024-12-04 00:00:00,3,taranto,11.5,11.56,11.61,1,80.99,81.48,81.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.22,1,40.484894,17.200353
2024-12-04 00:30:00,3,taranto,11.52,11.56,11.62,1,80.34,80.64,81.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.01,1,40.484894,17.200353
2024-12-04 01:00:00,3,taranto,11.62,11.66,11.72,1,80.03,80.17,80.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.78,1,40.484894,17.200353
2024-12-04 01:30:00,3,taranto,11.67,11.79,11.91,1,79.75,80.16,80.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.7,1,40.484894,17.200353
2024-12-04 02:00:00,3,taranto,11.52,11.69,11.94,1,80.93,85.6,88.08,1,0.8,1,,,6,,,6,0.0,0.0,1,1002.94,1,40.484894,17.200353
2024-12-04 02:30:00,3,taranto,11.46,11.57,11.66,1,88.17,88.73,89.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.91,1,40.484894,17.200353
2024-12-04 03:00:00,3,taranto,11.19,11.36,11.52,1,88.76,88.9,89.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.72,1,40.484894,17.200353
2024-12-04 03:30:00,3,taranto,11.14,11.2,11.29,1,88.7,89.03,89.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-12-04 04:00:00,3,taranto,11.29,11.4,11.46,1,88.31,88.65,89.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.36,1,40.484894,17.200353
2024-12-04 04:30:00,3,taranto,11.26,11.33,11.39,1,88.31,88.48,88.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.15,1,40.484894,17.200353
2024-12-04 05:00:00,3,taranto,11.17,11.22,11.31,1,88.71,89.13,89.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.26,1,40.484894,17.200353
2024-12-04 05:30:00,3,taranto,11.19,11.26,11.38,1,89.48,89.65,89.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.29,1,40.484894,17.200353
2024-12-04 06:00:00,3,taranto,11.21,11.3,11.39,1,89.08,89.21,89.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.25,1,40.484894,17.200353
2024-12-04 06:30:00,3,taranto,11.25,11.37,11.46,1,87.89,88.31,89.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.46,1,40.484894,17.200353
2024-12-04 07:00:00,3,taranto,11.39,11.43,11.5,1,86.6,88.32,88.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.67,1,40.484894,17.200353
2024-12-04 07:30:00,3,taranto,11.46,11.53,11.58,1,85.24,85.94,86.47,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.79,1,40.484894,17.200353
2024-12-04 08:00:00,3,taranto,11.5,11.54,11.6,1,83.8,84.23,85.21,1,0.0,1,,,6,,,6,25.96,61.35,1,1002.99,1,40.484894,17.200353
2024-12-04 08:30:00,3,taranto,11.63,11.87,12.13,1,82.26,82.94,83.88,1,0.0,1,,,6,,,6,92.43,107.28,1,1003.09,1,40.484894,17.200353
2024-12-04 09:00:00,3,taranto,12.08,12.27,12.48,1,80.22,80.92,82.12,1,0.0,1,,,6,,,6,81.12,116.36,1,1003.21,1,40.484894,17.200353
2024-12-04 09:30:00,3,taranto,12.42,12.76,13.2,1,77.64,79.25,80.46,1,0.0,1,,,6,,,6,154.09,227.21,1,1003.26,1,40.484894,17.200353
2024-12-04 10:00:00,3,taranto,13.26,14.08,14.93,1,71.76,75.14,77.6,1,0.0,1,,,6,,,6,251.18,401.75,1,1003.33,1,40.484894,17.200353
2024-12-04 10:30:00,3,taranto,14.32,14.49,14.84,1,72.03,74.11,75.26,1,0.0,1,,,6,,,6,233.58,545.8,1,1003.35,1,40.484894,17.200353
2024-12-04 11:00:00,3,taranto,14.92,15.43,15.65,1,72.31,73.46,75.06,1,0.0,1,,,6,,,6,253.13,568.62,1,1003.26,1,40.484894,17.200353
2024-12-04 11:30:00,3,taranto,15.09,15.16,15.34,1,72.12,74.16,75.66,1,0.0,1,,,6,,,6,206.14,353.6,1,1003.1,1,40.484894,17.200353
2024-12-04 12:00:00,3,taranto,15.38,15.49,15.64,1,70.83,71.57,72.24,1,0.0,1,,,6,,,6,241.94,354.1,1,1002.94,1,40.484894,17.200353
2024-12-04 12:30:00,3,taranto,15.4,16.09,17.4,1,66.39,70.86,72.82,1,0.0,1,,,6,,,6,442.92,663.51,1,1002.72,1,40.484894,17.200353
2024-12-04 13:00:00,3,taranto,16.82,17.33,17.49,1,59.65,64.14,67.56,1,0.0,1,,,6,,,6,490.53,581.24,1,1002.6,1,40.484894,17.200353
2024-12-04 13:30:00,3,taranto,15.76,16.08,16.58,1,68.44,71.11,73.91,1,0.0,1,,,6,,,6,535.53,631.21,1,1002.57,1,40.484894,17.200353
2024-12-04 14:00:00,3,taranto,14.99,15.23,15.94,1,71.57,73.73,75.55,1,0.0,1,,,6,,,6,254.49,334.42,1,1002.62,1,40.484894,17.200353
2024-12-04 14:30:00,3,taranto,15.14,15.97,16.87,1,70.31,72.32,73.88,1,0.0,1,,,6,,,6,258.64,403.36,1,1002.49,1,40.484894,17.200353
2024-12-04 15:00:00,3,taranto,15.74,16.09,16.56,1,72.1,74.07,75.71,1,0.0,1,,,6,,,6,125.41,229.83,1,1002.44,1,40.484894,17.200353
2024-12-04 15:30:00,3,taranto,15.76,15.98,16.2,1,74.85,75.34,76.17,1,0.0,1,,,6,,,6,103.01,151.19,1,1002.33,1,40.484894,17.200353
2024-12-04 16:00:00,3,taranto,14.89,15.39,16.05,1,74.51,76.32,77.66,1,0.0,1,,,6,,,6,37.32,62.56,1,1002.33,1,40.484894,17.200353
2024-12-04 16:30:00,3,taranto,14.4,14.58,14.86,1,77.76,78.22,78.84,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.43,1,40.484894,17.200353
2024-12-04 17:00:00,3,taranto,14.32,14.4,14.46,1,76.44,77.07,78.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.53,1,40.484894,17.200353
2024-12-04 17:30:00,3,taranto,14.19,14.31,14.4,1,76.31,77.49,79.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.5,1,40.484894,17.200353
2024-12-04 18:00:00,3,taranto,13.09,13.72,14.22,1,79.16,84.33,88.83,1,2.8,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-12-04 18:30:00,3,taranto,12.4,12.63,13.06,1,89.01,90.36,91.04,1,0.8,1,,,6,,,6,0.0,0.0,1,1002.51,1,40.484894,17.200353
2024-12-04 19:00:00,3,taranto,12.17,12.24,12.37,1,90.41,90.61,90.99,1,0.8,1,,,6,,,6,0.0,0.0,1,1002.56,1,40.484894,17.200353
2024-12-04 19:30:00,3,taranto,12.06,12.14,12.26,1,90.45,91.67,92.76,1,0.6,1,,,6,,,6,0.0,0.0,1,1002.55,1,40.484894,17.200353
2024-12-04 20:00:00,3,taranto,11.76,11.98,12.12,1,92.73,93.17,93.69,1,0.4,1,,,6,,,6,0.0,0.0,1,1002.65,1,40.484894,17.200353
2024-12-04 20:30:00,3,taranto,11.21,11.62,11.96,1,92.85,93.3,93.72,1,2.4,1,,,6,,,6,0.0,0.0,1,1002.68,1,40.484894,17.200353
2024-12-04 21:00:00,3,taranto,10.93,11.07,11.31,1,92.74,93.09,93.64,1,1.8,1,,,6,,,6,0.0,0.0,1,1002.59,1,40.484894,17.200353
2024-12-04 21:30:00,3,taranto,11.27,11.53,11.66,1,93.71,94.25,94.63,1,1.8,1,,,6,,,6,0.0,0.0,1,1002.49,1,40.484894,17.200353
2024-12-04 22:00:00,3,taranto,11.37,11.51,11.59,1,94.56,94.66,94.8,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.39,1,40.484894,17.200353
2024-12-04 22:30:00,3,taranto,11.33,11.4,11.44,1,94.72,94.79,94.86,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.34,1,40.484894,17.200353
2024-12-04 23:00:00,3,taranto,11.33,11.47,11.57,1,94.82,94.97,95.14,1,0.6,1,,,6,,,6,0.0,0.0,1,1002.23,1,40.484894,17.200353
2024-12-04 23:30:00,3,taranto,11.48,11.54,11.58,1,95.01,95.15,95.3,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.16,1,40.484894,17.200353
2024-12-05 00:00:00,3,taranto,11.51,11.55,11.6,1,95.2,95.29,95.4,1,0.2,1,,,6,,,6,0.0,0.0,1,1001.96,1,40.484894,17.200353
2024-12-05 00:30:00,3,taranto,11.43,11.48,11.55,1,95.28,95.41,95.53,1,0.2,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-12-05 01:00:00,3,taranto,11.31,11.4,11.5,1,95.39,95.47,95.56,1,0.2,1,,,6,,,6,0.0,0.0,1,1001.44,1,40.484894,17.200353
2024-12-05 01:30:00,3,taranto,11.07,11.18,11.31,1,95.3,95.42,95.61,1,4.0,1,,,6,,,6,0.0,0.0,1,1001.4,1,40.484894,17.200353
2024-12-05 02:00:00,3,taranto,11.04,11.11,11.16,1,95.56,95.72,95.96,1,2.6,1,,,6,,,6,0.0,0.0,1,1001.43,1,40.484894,17.200353
2024-12-05 02:30:00,3,taranto,11.14,11.27,11.36,1,95.83,95.93,96.02,1,1.0,1,,,6,,,6,0.0,0.0,1,1001.33,1,40.484894,17.200353
2024-12-05 03:00:00,3,taranto,11.29,11.48,11.59,1,95.42,95.85,96.12,1,1.2,1,,,6,,,6,0.0,0.0,1,1001.11,1,40.484894,17.200353
2024-12-05 03:30:00,3,taranto,11.28,11.4,11.48,1,95.11,95.45,95.66,1,0.8,1,,,6,,,6,0.0,0.0,1,1000.74,1,40.484894,17.200353
2024-12-05 04:00:00,3,taranto,11.29,11.36,11.48,1,95.39,95.53,95.63,1,0.2,1,,,6,,,6,0.0,0.0,1,1000.34,1,40.484894,17.200353
2024-12-05 04:30:00,3,taranto,11.24,11.34,11.48,1,95.09,95.24,95.47,1,0.2,1,,,6,,,6,0.0,0.0,1,1000.21,1,40.484894,17.200353
2024-12-05 05:00:00,3,taranto,11.29,11.43,11.6,1,94.89,94.96,95.11,1,0.2,1,,,6,,,6,0.0,0.0,1,1000.05,1,40.484894,17.200353
2024-12-05 05:30:00,3,taranto,11.57,11.59,11.63,1,94.87,94.98,95.07,1,0.0,1,,,6,,,6,0.0,0.0,1,999.98,1,40.484894,17.200353
2024-12-05 06:00:00,3,taranto,11.57,11.6,11.64,1,94.96,95.02,95.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.02,1,40.484894,17.200353
2024-12-05 06:30:00,3,taranto,11.36,11.45,11.62,1,94.11,94.53,94.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.14,1,40.484894,17.200353
2024-12-05 07:00:00,3,taranto,11.24,11.34,11.41,1,92.83,93.5,94.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.22,1,40.484894,17.200353
2024-12-05 07:30:00,3,taranto,11.25,11.33,11.38,1,89.75,91.25,92.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.36,1,40.484894,17.200353
2024-12-05 08:00:00,3,taranto,11.29,11.33,11.38,1,89.49,90.13,90.56,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.56,1,40.484894,17.200353
2024-12-05 08:30:00,3,taranto,10.99,11.19,11.31,1,90.42,90.7,90.98,1,0.2,1,,,6,,,6,15.22,24.39,1,1000.66,1,40.484894,17.200353
2024-12-05 09:00:00,3,taranto,11.01,11.07,11.11,1,89.42,90.18,90.58,1,0.2,1,,,6,,,6,29.64,36.21,1,1000.72,1,40.484894,17.200353
2024-12-05 09:30:00,3,taranto,10.99,11.07,11.17,1,87.42,88.37,89.52,1,0.0,1,,,6,,,6,49.98,68.4,1,1000.82,1,40.484894,17.200353
2024-12-05 10:00:00,3,taranto,11.19,11.29,11.48,1,87.16,87.58,87.98,1,0.0,1,,,6,,,6,55.56,74.26,1,1000.92,1,40.484894,17.200353
2024-12-05 10:30:00,3,taranto,11.5,11.62,11.69,1,87.86,88.6,89.32,1,0.0,1,,,6,,,6,34.61,56.09,1,1001.08,1,40.484894,17.200353
2024-12-05 11:00:00,3,taranto,11.67,11.8,11.93,1,88.84,89.41,89.74,1,0.0,1,,,6,,,6,59.73,76.69,1,1000.93,1,40.484894,17.200353
2024-12-05 11:30:00,3,taranto,11.87,12.03,12.27,1,87.3,88.44,89.26,1,0.0,1,,,6,,,6,65.46,75.68,1,1000.87,1,40.484894,17.200353
2024-12-05 12:00:00,3,taranto,12.29,12.43,12.61,1,86.25,86.7,87.55,1,0.0,1,,,6,,,6,128.96,159.57,1,1000.64,1,40.484894,17.200353
2024-12-05 12:30:00,3,taranto,12.55,12.66,12.8,1,86.31,86.89,87.51,1,0.0,1,,,6,,,6,152.63,201.67,1,1000.5,1,40.484894,17.200353
2024-12-05 13:00:00,3,taranto,12.79,12.98,13.15,1,84.97,85.9,86.95,1,0.0,1,,,6,,,6,158.22,202.78,1,1000.51,1,40.484894,17.200353
2024-12-05 13:30:00,3,taranto,13.15,13.25,13.33,1,83.97,84.73,85.55,1,0.0,1,,,6,,,6,69.43,118.28,1,1000.43,1,40.484894,17.200353
2024-12-05 14:00:00,3,taranto,12.6,12.9,13.14,1,85.22,87.81,88.99,1,0.6,1,,,6,,,6,22.7,43.17,1,1000.37,1,40.484894,17.200353
2024-12-05 14:30:00,3,taranto,12.58,12.65,12.76,1,87.54,87.86,88.22,1,0.0,1,,,6,,,6,33.54,53.17,1,1000.48,1,40.484894,17.200353
2024-12-05 15:00:00,3,taranto,12.69,12.79,12.84,1,86.39,87.24,87.85,1,0.2,1,,,6,,,6,50.6,59.53,1,1000.59,1,40.484894,17.200353
2024-12-05 15:30:00,3,taranto,12.56,12.7,12.83,1,86.39,87.15,87.76,1,0.0,1,,,6,,,6,29.26,33.47,1,1000.84,1,40.484894,17.200353
2024-12-05 16:00:00,3,taranto,12.52,12.58,12.61,1,87.25,87.69,88.29,1,0.2,1,,,6,,,6,24.17,38.22,1,1000.85,1,40.484894,17.200353
2024-12-05 16:30:00,3,taranto,12.5,12.56,12.63,1,85.4,87.13,88.27,1,0.0,1,,,6,,,6,0.0,0.0,5,1000.8,1,40.484894,17.200353
2024-12-05 17:00:00,3,taranto,12.46,12.57,12.62,1,83.71,84.63,85.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.79,1,40.484894,17.200353
2024-12-05 17:30:00,3,taranto,12.25,12.41,12.59,1,83.76,83.89,84.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.9,1,40.484894,17.200353
2024-12-05 18:00:00,3,taranto,12.2,12.25,12.3,1,83.75,84.23,84.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.89,1,40.484894,17.200353
2024-12-05 18:30:00,3,taranto,12.13,12.19,12.25,1,85.07,85.69,86.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.27,1,40.484894,17.200353
2024-12-05 19:00:00,3,taranto,12.27,12.4,12.63,1,83.85,84.93,85.89,1,0.2,1,,,6,,,6,0.0,0.0,1,1001.51,1,40.484894,17.200353
2024-12-05 19:30:00,3,taranto,12.63,12.75,12.85,1,83.57,84.04,85.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.71,1,40.484894,17.200353
2024-12-05 20:00:00,3,taranto,12.57,12.66,12.77,1,84.97,85.89,86.56,1,0.2,1,,,6,,,6,0.0,0.0,1,1001.75,1,40.484894,17.200353
2024-12-05 20:30:00,3,taranto,12.64,12.7,12.78,1,86.07,86.92,87.81,1,0.2,1,,,6,,,6,0.0,0.0,1,1002.0,1,40.484894,17.200353
2024-12-05 21:00:00,3,taranto,12.58,12.62,12.68,1,86.84,87.24,87.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.23,1,40.484894,17.200353
2024-12-05 21:30:00,3,taranto,12.54,12.61,12.68,1,86.1,86.34,86.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.52,1,40.484894,17.200353
2024-12-05 22:00:00,3,taranto,12.23,12.37,12.6,1,86.57,87.79,88.86,1,0.6,1,,,6,,,6,0.0,0.0,1,1002.81,1,40.484894,17.200353
2024-12-05 22:30:00,3,taranto,12.09,12.21,12.29,1,88.15,89.31,90.08,1,0.6,1,,,6,,,6,0.0,0.0,1,1003.09,1,40.484894,17.200353
2024-12-05 23:00:00,3,taranto,12.22,12.28,12.34,1,87.89,88.59,89.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.36,1,40.484894,17.200353
2024-12-05 23:30:00,3,taranto,12.22,12.33,12.47,1,86.55,87.91,88.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.34,1,40.484894,17.200353
2024-12-06 00:00:00,3,taranto,12.47,12.65,12.73,1,84.11,85.16,86.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.27,1,40.484894,17.200353
2024-12-06 00:30:00,3,taranto,12.61,12.73,12.88,1,82.08,83.39,84.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-12-06 01:00:00,3,taranto,12.78,12.86,12.95,1,80.6,81.19,81.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.31,1,40.484894,17.200353
2024-12-06 01:30:00,3,taranto,12.56,12.77,12.89,1,80.54,81.15,81.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.33,1,40.484894,17.200353
2024-12-06 02:00:00,3,taranto,12.57,12.67,12.78,1,79.86,81.21,82.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.51,1,40.484894,17.200353
2024-12-06 02:30:00,3,taranto,12.36,12.44,12.57,1,81.98,82.59,83.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.68,1,40.484894,17.200353
2024-12-06 03:00:00,3,taranto,11.82,12.13,12.34,1,81.88,83.45,86.12,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.13,1,40.484894,17.200353
2024-12-06 03:30:00,3,taranto,11.24,11.51,11.81,1,86.28,88.57,89.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.01,1,40.484894,17.200353
2024-12-06 04:00:00,3,taranto,11.34,11.6,11.76,1,84.82,86.49,89.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.88,1,40.484894,17.200353
2024-12-06 04:30:00,3,taranto,11.64,11.7,11.77,1,82.46,83.42,85.03,1,0.2,1,,,6,,,6,0.0,0.0,1,1004.08,1,40.484894,17.200353
2024-12-06 05:00:00,3,taranto,11.5,11.57,11.66,1,81.33,82.09,82.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.01,1,40.484894,17.200353
2024-12-06 05:30:00,3,taranto,11.52,11.63,11.71,1,79.64,80.31,81.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.06,1,40.484894,17.200353
2024-12-06 06:00:00,3,taranto,11.18,11.35,11.56,1,78.65,79.29,79.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.63,1,40.484894,17.200353
2024-12-06 06:30:00,3,taranto,11.07,11.13,11.19,1,78.69,79.18,79.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.62,1,40.484894,17.200353
2024-12-06 07:00:00,3,taranto,10.93,11.01,11.11,1,78.63,78.91,79.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.49,1,40.484894,17.200353
2024-12-06 07:30:00,3,taranto,11.0,11.1,11.19,1,78.37,78.77,79.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.57,1,40.484894,17.200353
2024-12-06 08:00:00,3,taranto,11.17,11.38,11.65,1,77.74,78.26,78.79,1,0.0,1,,,6,,,6,9.26,19.15,1,1003.87,1,40.484894,17.200353
2024-12-06 08:30:00,3,taranto,11.62,11.7,11.79,1,77.14,77.5,77.8,1,0.0,1,,,6,,,6,37.01,49.63,1,1004.55,1,40.484894,17.200353
2024-12-06 09:00:00,3,taranto,11.65,11.95,12.15,1,74.42,75.74,77.07,1,0.0,1,,,6,,,6,56.22,71.34,1,1004.79,1,40.484894,17.200353
2024-12-06 09:30:00,3,taranto,12.1,12.28,12.44,1,71.74,73.99,76.05,1,0.0,1,,,6,,,6,70.08,112.63,1,1005.04,1,40.484894,17.200353
2024-12-06 10:00:00,3,taranto,12.41,12.59,12.78,1,71.07,72.07,73.68,1,0.0,1,,,6,,,6,115.83,148.87,1,1005.01,1,40.484894,17.200353
2024-12-06 10:30:00,3,taranto,12.73,12.79,12.88,1,70.38,71.35,72.23,1,0.0,1,,,6,,,6,122.97,149.88,1,1005.02,1,40.484894,17.200353
2024-12-06 11:00:00,3,taranto,12.64,12.82,12.93,1,70.65,71.52,72.54,1,0.0,1,,,6,,,6,143.81,163.81,1,1004.79,1,40.484894,17.200353
2024-12-06 11:30:00,3,taranto,12.64,12.77,12.99,1,71.45,72.07,72.88,1,0.0,1,,,6,,,6,150.99,169.06,1,1004.38,1,40.484894,17.200353
2024-12-06 12:00:00,3,taranto,12.97,13.41,13.83,1,70.1,71.32,73.01,1,0.0,1,,,6,,,6,205.77,277.98,1,1003.83,1,40.484894,17.200353
2024-12-06 12:30:00,3,taranto,13.88,14.16,14.44,1,67.97,69.13,70.36,1,0.0,1,,,6,,,6,247.97,419.92,1,1003.22,1,40.484894,17.200353
2024-12-06 13:00:00,3,taranto,14.44,14.63,15.07,1,67.48,68.47,70.01,1,0.0,1,,,6,,,6,288.35,566.0,1,1002.7,1,40.484894,17.200353
2024-12-06 13:30:00,3,taranto,13.91,14.42,15.17,1,66.62,69.75,72.22,1,0.0,1,,,6,,,6,205.4,297.47,1,1002.4,1,40.484894,17.200353
2024-12-06 14:00:00,3,taranto,13.58,13.7,14.02,1,70.93,72.0,73.06,1,0.0,1,,,6,,,6,164.75,202.78,1,1002.1,1,40.484894,17.200353
2024-12-06 14:30:00,3,taranto,13.38,13.54,13.65,1,72.44,73.15,74.05,1,0.0,1,,,6,,,6,94.22,122.52,1,1002.0,1,40.484894,17.200353
2024-12-06 15:00:00,3,taranto,13.38,13.47,13.55,1,72.7,73.9,75.12,1,0.0,1,,,6,,,6,55.57,62.56,1,1002.18,1,40.484894,17.200353
2024-12-06 15:30:00,3,taranto,13.35,13.47,13.53,1,73.01,73.87,74.77,1,0.0,1,,,6,,,6,47.81,75.88,1,1002.1,1,40.484894,17.200353
2024-12-06 16:00:00,3,taranto,13.39,13.66,13.81,1,72.17,73.08,74.06,1,0.0,1,,,6,,,6,49.71,77.29,1,1002.1,1,40.484894,17.200353
2024-12-06 16:30:00,3,taranto,12.8,13.1,13.33,1,73.94,74.62,75.98,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.13,1,40.484894,17.200353
2024-12-06 17:00:00,3,taranto,12.53,12.65,12.77,1,75.86,77.01,78.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.07,1,40.484894,17.200353
2024-12-06 17:30:00,3,taranto,12.46,12.52,12.61,1,77.84,78.37,78.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.04,1,40.484894,17.200353
2024-12-06 18:00:00,3,taranto,12.55,12.6,12.7,1,78.85,79.08,79.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.28,1,40.484894,17.200353
2024-12-06 18:30:00,3,taranto,12.61,12.68,12.75,1,78.16,79.07,79.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.35,1,40.484894,17.200353
2024-12-06 19:00:00,3,taranto,12.54,12.64,12.74,1,78.1,78.71,79.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.14,1,40.484894,17.200353
2024-12-06 19:30:00,3,taranto,11.67,12.17,12.53,1,79.84,81.57,83.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.17,1,40.484894,17.200353
2024-12-06 20:00:00,3,taranto,11.15,11.37,11.64,1,83.83,85.25,86.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.07,1,40.484894,17.200353
2024-12-06 20:30:00,3,taranto,10.75,11.0,11.16,1,86.09,86.92,87.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.29,1,40.484894,17.200353
2024-12-06 21:00:00,3,taranto,10.76,11.15,11.5,1,85.22,86.9,88.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.46,1,40.484894,17.200353
2024-12-06 21:30:00,3,taranto,11.0,11.3,11.57,1,85.14,85.95,87.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.53,1,40.484894,17.200353
2024-12-06 22:00:00,3,taranto,11.29,11.59,11.74,1,84.73,85.45,86.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.52,1,40.484894,17.200353
2024-12-06 22:30:00,3,taranto,11.68,11.93,12.05,1,83.2,84.3,85.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.11,1,40.484894,17.200353
2024-12-06 23:00:00,3,taranto,12.08,12.18,12.38,1,81.42,81.98,83.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.27,1,40.484894,17.200353
2024-12-06 23:30:00,3,taranto,12.05,12.1,12.23,1,77.4,79.78,81.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.39,1,40.484894,17.200353
2024-12-07 00:00:00,3,taranto,12.08,12.15,12.25,1,67.3,72.93,77.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.36,1,40.484894,17.200353
2024-12-07 00:30:00,3,taranto,11.67,12.11,12.33,1,67.01,68.13,69.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.04,1,40.484894,17.200353
2024-12-07 01:00:00,3,taranto,11.13,11.34,11.66,1,70.2,72.36,73.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.1,1,40.484894,17.200353
2024-12-07 01:30:00,3,taranto,11.02,11.11,11.16,1,73.9,74.65,75.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.97,1,40.484894,17.200353
2024-12-07 02:00:00,3,taranto,10.91,11.03,11.1,1,75.26,76.01,76.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.88,1,40.484894,17.200353
2024-12-07 02:30:00,3,taranto,10.88,11.08,11.26,1,74.75,75.68,76.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.89,1,40.484894,17.200353
2024-12-07 03:00:00,3,taranto,10.93,11.14,11.48,1,74.73,75.96,77.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.77,1,40.484894,17.200353
2024-12-07 03:30:00,3,taranto,11.17,11.28,11.45,1,74.49,74.79,75.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.66,1,40.484894,17.200353
2024-12-07 04:00:00,3,taranto,10.93,11.09,11.21,1,74.51,75.12,75.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.62,1,40.484894,17.200353
2024-12-07 04:30:00,3,taranto,10.88,11.0,11.12,1,75.44,75.82,76.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.71,1,40.484894,17.200353
2024-12-07 05:00:00,3,taranto,11.0,11.16,11.39,1,74.97,77.04,78.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.8,1,40.484894,17.200353
2024-12-07 05:30:00,3,taranto,10.95,11.01,11.19,1,77.03,78.44,78.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.73,1,40.484894,17.200353
2024-12-07 06:00:00,3,taranto,11.23,11.4,11.48,1,73.76,74.72,76.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.62,1,40.484894,17.200353
2024-12-07 06:30:00,3,taranto,11.46,11.55,11.61,1,72.58,73.17,73.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.63,1,40.484894,17.200353
2024-12-07 07:00:00,3,taranto,11.08,11.42,11.6,1,72.77,73.83,75.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.72,1,40.484894,17.200353
2024-12-07 07:30:00,3,taranto,10.49,10.68,11.05,1,75.31,76.57,77.43,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.05,1,40.484894,17.200353
2024-12-07 08:00:00,3,taranto,10.46,10.54,10.67,1,76.86,77.4,77.88,1,0.0,1,,,6,,,6,15.47,22.07,1,1002.2,1,40.484894,17.200353
2024-12-07 08:30:00,3,taranto,10.68,10.8,10.95,1,76.85,77.44,78.1,1,0.0,1,,,6,,,6,26.63,50.85,1,1002.31,1,40.484894,17.200353
2024-12-07 09:00:00,3,taranto,10.93,11.1,11.28,1,76.29,76.77,77.33,1,0.0,1,,,6,,,6,44.03,51.05,1,1002.35,1,40.484894,17.200353
2024-12-07 09:30:00,3,taranto,11.24,11.44,11.64,1,75.27,75.68,76.5,1,0.0,1,,,6,,,6,79.05,109.8,1,1002.3,1,40.484894,17.200353
2024-12-07 10:00:00,3,taranto,11.63,11.87,12.11,1,72.61,74.01,75.68,1,0.0,1,,,6,,,6,107.97,200.25,1,1002.31,1,40.484894,17.200353
2024-12-07 10:30:00,3,taranto,11.97,12.49,13.75,1,65.2,70.63,73.44,1,0.0,1,,,6,,,6,195.07,457.67,1,1002.16,1,40.484894,17.200353
2024-12-07 11:00:00,3,taranto,13.88,14.87,15.75,1,53.65,58.61,64.34,1,0.0,1,,,6,,,6,396.62,497.65,1,1001.85,1,40.484894,17.200353
2024-12-07 11:30:00,3,taranto,15.68,15.82,15.93,1,52.52,54.15,55.59,1,0.0,1,,,6,,,6,470.48,477.16,1,1001.47,1,40.484894,17.200353
2024-12-07 12:00:00,3,taranto,15.57,15.76,16.1,1,51.23,52.54,54.13,1,0.0,1,,,6,,,6,478.24,482.91,1,1001.01,1,40.484894,17.200353
2024-12-07 12:30:00,3,taranto,15.55,15.8,16.08,1,46.83,49.97,52.35,1,0.0,1,,,6,,,6,468.47,475.85,1,1000.62,1,40.484894,17.200353
2024-12-07 13:00:00,3,taranto,15.61,15.81,16.18,1,49.52,50.82,52.73,1,0.0,1,,,6,,,6,446.06,458.28,1,1000.26,1,40.484894,17.200353
2024-12-07 13:30:00,3,taranto,15.68,15.99,16.54,1,47.2,50.19,52.43,1,0.0,1,,,6,,,6,418.83,441.73,1,1000.22,1,40.484894,17.200353
2024-12-07 14:00:00,3,taranto,15.34,16.14,16.68,1,47.22,48.64,50.09,1,0.0,1,,,6,,,6,272.35,420.83,1,1000.06,1,40.484894,17.200353
2024-12-07 14:30:00,3,taranto,14.68,15.27,15.81,1,48.73,50.03,52.04,1,0.0,1,,,6,,,6,217.92,413.16,1,999.94,1,40.484894,17.200353
2024-12-07 15:00:00,3,taranto,14.93,15.18,15.42,1,48.68,49.91,51.35,1,0.0,1,,,6,,,6,188.05,264.05,1,999.96,1,40.484894,17.200353
2024-12-07 15:30:00,3,taranto,15.17,15.61,16.13,1,49.25,50.4,52.06,1,0.0,1,,,6,,,6,155.33,212.06,1,999.85,1,40.484894,17.200353
2024-12-07 16:00:00,3,taranto,13.71,14.36,15.17,1,52.42,54.48,55.62,1,0.0,1,,,6,,,6,42.37,79.62,1,999.7,1,40.484894,17.200353
2024-12-07 16:30:00,3,taranto,12.57,13.16,13.74,1,54.03,56.05,59.23,1,0.0,1,,,6,,,6,7.64,32.07,1,999.7,1,40.484894,17.200353
2024-12-07 17:00:00,3,taranto,11.72,12.1,12.62,1,59.58,61.77,63.21,1,0.0,1,,,6,,,6,0.0,0.0,1,999.75,1,40.484894,17.200353
2024-12-07 17:30:00,3,taranto,11.41,11.65,11.77,1,62.68,63.68,65.4,1,0.0,1,,,6,,,6,0.0,0.0,1,999.48,1,40.484894,17.200353
2024-12-07 18:00:00,3,taranto,10.93,11.1,11.42,1,65.36,66.69,67.52,1,0.0,1,,,6,,,6,0.0,0.0,1,999.4,1,40.484894,17.200353
2024-12-07 18:30:00,3,taranto,10.7,10.81,11.02,1,66.58,67.87,68.65,1,0.0,1,,,6,,,6,0.0,0.0,1,999.14,1,40.484894,17.200353
2024-12-07 19:00:00,3,taranto,10.63,10.69,10.76,1,67.58,68.17,68.62,1,0.0,1,,,6,,,6,0.0,0.0,1,999.0,1,40.484894,17.200353
2024-12-07 19:30:00,3,taranto,10.54,10.7,10.85,1,66.83,67.66,68.59,1,0.0,1,,,6,,,6,0.0,0.0,1,998.7,1,40.484894,17.200353
2024-12-07 20:00:00,3,taranto,10.26,10.5,10.7,1,66.4,67.28,68.29,1,0.0,1,,,6,,,6,0.0,0.0,1,998.53,1,40.484894,17.200353
2024-12-07 20:30:00,3,taranto,10.25,10.39,10.56,1,65.93,66.96,67.95,1,0.0,1,,,6,,,6,0.0,0.0,1,998.24,1,40.484894,17.200353
2024-12-07 21:00:00,3,taranto,10.01,10.17,10.42,1,66.89,68.2,69.19,1,0.0,1,,,6,,,6,0.0,0.0,1,998.08,1,40.484894,17.200353
2024-12-07 21:30:00,3,taranto,9.07,9.71,10.12,1,68.12,70.82,72.94,1,0.0,1,,,6,,,6,0.0,0.0,1,997.87,1,40.484894,17.200353
2024-12-07 22:00:00,3,taranto,8.47,8.67,8.94,1,74.09,75.6,76.61,1,0.0,1,,,6,,,6,0.0,0.0,1,997.61,1,40.484894,17.200353
2024-12-07 22:30:00,3,taranto,8.25,8.42,8.56,1,76.77,79.47,83.34,1,0.0,1,,,6,,,6,0.0,0.0,1,997.29,1,40.484894,17.200353
2024-12-07 23:00:00,3,taranto,8.06,8.31,8.51,1,83.43,84.69,85.57,1,0.0,1,,,6,,,6,0.0,0.0,1,997.17,1,40.484894,17.200353
2024-12-07 23:30:00,3,taranto,8.01,8.08,8.14,1,83.3,84.24,85.36,1,0.0,1,,,6,,,6,0.0,0.0,1,996.91,1,40.484894,17.200353
2024-12-08 00:00:00,3,taranto,7.88,7.98,8.05,1,82.36,83.39,83.79,1,0.0,1,,,6,,,6,0.0,0.0,1,996.61,1,40.484894,17.200353
2024-12-08 00:30:00,3,taranto,8.03,8.07,8.13,1,82.19,82.52,83.06,1,0.0,1,,,6,,,6,0.0,0.0,1,996.05,1,40.484894,17.200353
2024-12-08 01:00:00,3,taranto,8.07,8.26,8.48,1,82.71,83.72,84.53,1,0.0,1,,,6,,,6,0.0,0.0,1,995.52,1,40.484894,17.200353
2024-12-08 01:30:00,3,taranto,8.51,8.57,8.63,1,81.66,82.81,83.73,1,0.0,1,,,6,,,6,0.0,0.0,1,995.2,1,40.484894,17.200353
2024-12-08 02:00:00,3,taranto,8.62,8.77,8.88,1,80.54,80.98,81.81,1,0.0,1,,,6,,,6,0.0,0.0,1,994.9,1,40.484894,17.200353
2024-12-08 02:30:00,3,taranto,8.86,9.02,9.31,1,77.87,79.23,80.83,1,0.0,1,,,6,,,6,0.0,0.0,1,994.52,1,40.484894,17.200353
2024-12-08 03:00:00,3,taranto,9.27,9.52,9.67,1,77.66,77.99,78.48,1,0.0,1,,,6,,,6,0.0,0.0,1,994.12,1,40.484894,17.200353
2024-12-08 03:30:00,3,taranto,9.57,9.66,9.79,1,77.69,78.17,78.58,1,0.0,1,,,6,,,6,0.0,0.0,1,993.62,1,40.484894,17.200353
2024-12-08 04:00:00,3,taranto,9.49,9.62,9.75,1,75.94,76.63,77.89,1,0.0,1,,,6,,,6,0.0,0.0,1,992.94,1,40.484894,17.200353
2024-12-08 04:30:00,3,taranto,9.71,9.9,10.9,1,76.01,78.74,87.87,1,0.0,1,,,6,,,6,0.0,0.0,1,992.09,1,40.484894,17.200353
2024-12-08 05:00:00,3,taranto,11.23,12.87,13.46,1,84.13,85.07,88.22,1,0.0,1,,,6,,,6,0.0,0.0,1,991.39,1,40.484894,17.200353
2024-12-08 05:30:00,3,taranto,13.48,13.77,13.99,1,76.17,79.88,84.72,1,0.0,1,,,6,,,6,0.0,0.0,1,990.88,1,40.484894,17.200353
2024-12-08 06:00:00,3,taranto,13.91,13.96,14.03,1,78.58,82.25,84.82,1,0.0,1,,,6,,,6,0.0,0.0,1,990.37,1,40.484894,17.200353
2024-12-08 06:30:00,3,taranto,13.98,14.16,14.34,1,81.01,82.83,85.03,1,0.0,1,,,6,,,6,0.0,0.0,1,990.13,1,40.484894,17.200353
2024-12-08 07:00:00,3,taranto,14.31,14.36,14.41,1,82.2,83.3,84.76,1,0.0,1,,,6,,,6,0.0,0.0,1,989.43,1,40.484894,17.200353
2024-12-08 07:30:00,3,taranto,14.14,14.26,14.41,1,74.54,80.28,84.58,1,0.0,1,,,6,,,6,0.0,0.0,5,989.19,1,40.484894,17.200353
2024-12-08 08:00:00,3,taranto,13.91,14.14,14.35,1,70.92,75.79,80.23,1,0.0,1,,,6,,,6,5.54,22.78,1,988.63,1,40.484894,17.200353
2024-12-08 08:30:00,3,taranto,13.98,14.14,14.38,1,74.08,78.87,81.67,1,0.2,1,,,6,,,6,0.0,0.0,5,988.72,1,40.484894,17.200353
2024-12-08 09:00:00,3,taranto,13.89,14.24,14.46,1,79.55,80.92,82.69,1,0.4,1,,,6,,,6,0.0,0.0,5,988.6,1,40.484894,17.200353
2024-12-08 09:30:00,3,taranto,13.55,13.79,13.93,1,79.57,83.1,84.43,1,0.6,1,,,6,,,6,32.32,44.18,1,988.57,1,40.484894,17.200353
2024-12-08 10:00:00,3,taranto,13.58,13.93,14.1,1,74.96,77.51,79.42,1,0.0,1,,,6,,,6,39.93,53.27,1,988.56,1,40.484894,17.200353
2024-12-08 10:30:00,3,taranto,13.21,13.34,13.55,1,78.63,80.57,82.07,1,0.2,1,,,6,,,6,38.33,100.01,1,988.15,1,40.484894,17.200353
2024-12-08 11:00:00,3,taranto,13.51,13.97,14.32,1,74.36,77.87,80.76,1,0.0,1,,,6,,,6,124.43,171.99,1,987.57,1,40.484894,17.200353
2024-12-08 11:30:00,3,taranto,14.27,14.33,14.44,1,72.37,73.7,75.52,1,0.0,1,,,6,,,6,86.76,126.96,1,987.21,1,40.484894,17.200353
2024-12-08 12:00:00,3,taranto,14.07,14.27,14.39,1,72.37,74.15,76.34,1,0.0,1,,,6,,,6,51.97,87.29,1,987.39,1,40.484894,17.200353
2024-12-08 12:30:00,3,taranto,14.11,14.35,14.72,1,72.17,74.88,76.17,1,0.0,1,,,6,,,6,133.54,277.58,1,987.04,1,40.484894,17.200353
2024-12-08 13:00:00,3,taranto,14.81,15.16,15.77,1,66.6,70.42,73.26,1,0.0,1,,,6,,,6,320.58,619.3,1,986.88,1,40.484894,17.200353
2024-12-08 13:30:00,3,taranto,14.97,15.27,15.57,1,57.04,62.35,68.9,1,0.0,1,,,6,,,6,204.3,582.54,1,987.08,1,40.484894,17.200353
2024-12-08 14:00:00,3,taranto,14.44,14.73,15.28,1,57.29,59.9,62.8,1,0.0,1,,,6,,,6,93.98,141.6,1,987.43,1,40.484894,17.200353
2024-12-08 14:30:00,3,taranto,13.99,14.36,14.56,1,53.28,56.93,62.69,1,0.0,1,,,6,,,6,111.7,184.61,1,987.36,1,40.484894,17.200353
2024-12-08 15:00:00,3,taranto,13.96,14.36,15.31,1,51.49,57.76,60.06,1,0.0,1,,,6,,,6,177.25,314.33,1,987.75,1,40.484894,17.200353
2024-12-08 15:30:00,3,taranto,14.8,15.34,15.56,1,51.25,52.91,54.32,1,0.0,1,,,6,,,6,123.94,222.87,1,987.81,1,40.484894,17.200353
2024-12-08 16:00:00,3,taranto,14.46,14.78,14.93,1,50.8,53.31,59.1,1,0.0,1,,,6,,,6,57.6,86.57,1,987.99,1,40.484894,17.200353
2024-12-08 16:30:00,3,taranto,13.64,13.95,14.44,1,60.39,63.03,64.49,1,0.0,1,,,6,,,6,5.4,36.11,1,988.17,1,40.484894,17.200353
2024-12-08 17:00:00,3,taranto,13.61,13.67,13.71,1,56.37,63.05,66.35,1,0.0,1,,,6,,,6,0.0,0.0,1,988.69,1,40.484894,17.200353
2024-12-08 17:30:00,3,taranto,13.65,13.73,13.85,1,51.39,56.09,63.16,1,0.0,1,,,6,,,6,0.0,0.0,1,988.98,1,40.484894,17.200353
2024-12-08 18:00:00,3,taranto,13.53,13.68,13.77,1,54.12,55.64,57.31,1,0.0,1,,,6,,,6,0.0,0.0,1,989.17,1,40.484894,17.200353
2024-12-08 18:30:00,3,taranto,13.01,13.29,13.57,1,53.38,55.36,56.82,1,0.0,1,,,6,,,6,0.0,0.0,1,989.33,1,40.484894,17.200353
2024-12-08 19:00:00,3,taranto,12.99,13.08,13.23,1,56.75,58.52,60.24,1,0.0,1,,,6,,,6,0.0,0.0,1,989.44,1,40.484894,17.200353
2024-12-08 19:30:00,3,taranto,12.87,13.12,13.43,1,57.97,61.79,65.57,1,0.0,1,,,6,,,6,0.0,0.0,1,989.74,1,40.484894,17.200353
2024-12-08 20:00:00,3,taranto,12.56,12.76,12.99,1,62.0,65.61,68.1,1,0.0,1,,,6,,,6,0.0,0.0,1,989.85,1,40.484894,17.200353
2024-12-08 20:30:00,3,taranto,12.53,12.67,12.85,1,60.85,65.21,68.51,1,0.0,1,,,6,,,6,0.0,0.0,1,990.16,1,40.484894,17.200353
2024-12-08 21:00:00,3,taranto,12.39,12.54,12.81,1,64.71,67.81,69.06,1,0.0,1,,,6,,,6,0.0,0.0,1,990.37,1,40.484894,17.200353
2024-12-08 21:30:00,3,taranto,12.52,12.62,12.73,1,63.11,65.48,67.86,1,0.0,1,,,6,,,6,0.0,0.0,1,990.73,1,40.484894,17.200353
2024-12-08 22:00:00,3,taranto,12.41,12.66,12.76,1,63.48,67.68,70.41,1,0.0,1,,,6,,,6,0.0,0.0,1,991.11,1,40.484894,17.200353
2024-12-08 22:30:00,3,taranto,12.06,12.2,12.38,1,66.13,69.23,72.32,1,0.0,1,,,6,,,6,0.0,0.0,1,991.53,1,40.484894,17.200353
2024-12-08 23:00:00,3,taranto,11.47,11.79,12.08,1,65.78,68.8,71.59,1,0.0,1,,,6,,,6,0.0,0.0,1,991.74,1,40.484894,17.200353
2024-12-08 23:30:00,3,taranto,11.64,11.84,12.08,1,64.17,67.97,71.33,1,0.0,1,,,6,,,6,0.0,0.0,1,991.96,1,40.484894,17.200353
2024-12-09 00:00:00,3,taranto,11.9,12.01,12.1,1,65.06,67.11,68.84,1,0.0,1,,,6,,,6,0.0,0.0,1,992.01,1,40.484894,17.200353
2024-12-09 00:30:00,3,taranto,11.84,11.91,12.0,1,65.71,67.45,68.93,1,0.0,1,,,6,,,6,0.0,0.0,1,992.04,1,40.484894,17.200353
2024-12-09 01:00:00,3,taranto,11.85,11.89,11.94,1,61.83,64.23,68.24,1,0.0,1,,,6,,,6,0.0,0.0,1,991.81,1,40.484894,17.200353
2024-12-09 01:30:00,3,taranto,11.9,11.97,12.1,1,63.15,65.8,69.35,1,0.0,1,,,6,,,6,0.0,0.0,1,991.93,1,40.484894,17.200353
2024-12-09 02:00:00,3,taranto,12.07,12.22,12.35,1,63.78,66.47,70.54,1,0.0,1,,,6,,,6,0.0,0.0,1,992.15,1,40.484894,17.200353
2024-12-09 02:30:00,3,taranto,12.2,12.28,12.35,1,65.57,68.73,71.03,1,0.0,1,,,6,,,6,0.0,0.0,1,992.2,1,40.484894,17.200353
2024-12-09 03:00:00,3,taranto,12.37,12.4,12.46,1,67.07,68.6,70.57,1,0.0,1,,,6,,,6,0.0,0.0,1,992.38,1,40.484894,17.200353
2024-12-09 03:30:00,3,taranto,12.05,12.2,12.43,1,68.34,70.62,72.68,1,0.0,1,,,6,,,6,0.0,0.0,1,992.38,1,40.484894,17.200353
2024-12-09 04:00:00,3,taranto,12.06,12.25,12.39,1,69.57,71.8,73.65,1,0.0,1,,,6,,,6,0.0,0.0,1,992.34,1,40.484894,17.200353
2024-12-09 04:30:00,3,taranto,12.17,12.25,12.37,1,69.47,71.76,73.21,1,0.0,1,,,6,,,6,0.0,0.0,1,992.57,1,40.484894,17.200353
2024-12-09 05:00:00,3,taranto,12.33,12.41,12.51,1,68.61,70.02,70.9,1,0.0,1,,,6,,,6,0.0,0.0,1,992.98,1,40.484894,17.200353
2024-12-09 05:30:00,3,taranto,12.18,12.25,12.34,1,68.73,69.61,71.12,1,0.0,1,,,6,,,6,0.0,0.0,1,993.28,1,40.484894,17.200353
2024-12-09 06:00:00,3,taranto,12.16,12.25,12.35,1,70.21,71.59,73.33,1,0.0,1,,,6,,,6,0.0,0.0,1,993.64,1,40.484894,17.200353
2024-12-09 06:30:00,3,taranto,12.13,12.24,12.44,1,69.79,72.48,74.53,1,0.0,1,,,6,,,6,0.0,0.0,1,993.92,1,40.484894,17.200353
2024-12-09 07:00:00,3,taranto,12.23,12.39,12.48,1,69.55,71.48,72.76,1,0.0,1,,,6,,,6,0.0,0.0,1,994.15,1,40.484894,17.200353
2024-12-09 07:30:00,3,taranto,12.2,12.28,12.37,1,69.96,71.71,73.14,1,0.0,1,,,6,,,6,0.0,0.0,5,994.52,1,40.484894,17.200353
2024-12-09 08:00:00,3,taranto,12.29,12.39,12.44,1,69.77,70.73,72.16,1,0.0,1,,,6,,,6,24.45,41.15,1,994.93,1,40.484894,17.200353
2024-12-09 08:30:00,3,taranto,12.37,12.51,12.59,1,67.7,69.34,70.53,1,0.0,1,,,6,,,6,53.88,58.51,1,995.26,1,40.484894,17.200353
2024-12-09 09:00:00,3,taranto,12.21,12.4,12.54,1,68.01,71.19,74.12,1,0.0,1,,,6,,,6,54.86,61.95,1,995.61,1,40.484894,17.200353
2024-12-09 09:30:00,3,taranto,12.08,12.13,12.21,1,74.65,75.45,76.16,1,0.0,1,,,6,,,6,106.51,127.27,1,995.99,1,40.484894,17.200353
2024-12-09 10:00:00,3,taranto,12.17,12.29,12.39,1,75.07,75.83,77.42,1,0.0,1,,,6,,,6,117.47,141.9,1,996.16,1,40.484894,17.200353
2024-12-09 10:30:00,3,taranto,12.32,12.52,12.64,1,69.51,72.04,75.98,1,0.0,1,,,6,,,6,205.33,242.35,1,996.3,1,40.484894,17.200353
2024-12-09 11:00:00,3,taranto,12.42,12.75,13.06,1,68.51,71.16,74.3,1,0.0,1,,,6,,,6,190.21,201.16,1,996.64,1,40.484894,17.200353
2024-12-09 11:30:00,3,taranto,12.91,12.99,13.08,1,71.17,73.33,76.1,1,0.0,1,,,6,,,6,163.31,176.83,1,996.76,1,40.484894,17.200353
2024-12-09 12:00:00,3,taranto,12.58,12.73,12.93,1,71.12,74.61,76.27,1,0.0,1,,,6,,,6,123.32,147.75,1,996.8,1,40.484894,17.200353
2024-12-09 12:30:00,3,taranto,12.55,12.64,12.82,1,74.54,76.08,77.67,1,0.0,1,,,6,,,6,129.31,158.86,1,996.81,1,40.484894,17.200353
2024-12-09 13:00:00,3,taranto,12.84,13.14,13.33,1,69.69,72.02,75.45,1,0.0,1,,,6,,,6,162.29,163.71,1,996.72,1,40.484894,17.200353
2024-12-09 13:30:00,3,taranto,13.34,13.46,13.59,1,68.25,70.57,71.89,1,0.0,1,,,6,,,6,134.81,163.1,1,996.74,1,40.484894,17.200353
2024-12-09 14:00:00,3,taranto,13.34,13.51,13.72,1,67.05,69.06,70.8,1,0.0,1,,,6,,,6,112.2,119.49,1,996.96,1,40.484894,17.200353
2024-12-09 14:30:00,3,taranto,13.36,13.58,13.67,1,68.01,69.93,72.51,1,0.0,1,,,6,,,6,71.5,103.75,1,997.39,1,40.484894,17.200353
2024-12-09 15:00:00,3,taranto,12.92,13.1,13.31,1,69.28,71.34,73.18,1,0.0,1,,,6,,,6,47.08,58.61,1,997.65,1,40.484894,17.200353
2024-12-09 15:30:00,3,taranto,12.86,13.06,13.31,1,70.93,72.82,74.75,1,0.0,1,,,6,,,6,26.29,32.37,1,997.55,1,40.484894,17.200353
2024-12-09 16:00:00,3,taranto,13.35,13.56,13.65,1,61.63,66.52,72.78,1,0.0,1,,,6,,,6,10.02,19.35,1,997.35,1,40.484894,17.200353
2024-12-09 16:30:00,3,taranto,13.49,13.58,13.64,1,60.39,62.72,64.95,1,0.0,1,,,6,,,6,0.0,0.0,5,997.47,1,40.484894,17.200353
2024-12-09 17:00:00,3,taranto,13.49,13.54,13.58,1,61.67,63.2,65.03,1,0.0,1,,,6,,,6,0.0,0.0,1,997.9,1,40.484894,17.200353
2024-12-09 17:30:00,3,taranto,12.15,12.55,13.46,1,65.18,68.77,69.98,1,0.0,1,,,6,,,6,0.0,0.0,1,998.4,1,40.484894,17.200353
2024-12-09 18:00:00,3,taranto,12.08,12.34,12.55,1,63.11,64.68,69.33,1,0.0,1,,,6,,,6,0.0,0.0,1,998.6,1,40.484894,17.200353
2024-12-09 18:30:00,3,taranto,12.19,12.31,12.44,1,64.3,65.38,66.19,1,0.0,1,,,6,,,6,0.0,0.0,1,998.81,1,40.484894,17.200353
2024-12-09 19:00:00,3,taranto,12.05,12.18,12.32,1,66.27,66.98,67.57,1,0.0,1,,,6,,,6,0.0,0.0,1,999.05,1,40.484894,17.200353
2024-12-09 19:30:00,3,taranto,11.6,11.76,12.01,1,67.05,68.26,69.07,1,0.0,1,,,6,,,6,0.0,0.0,1,999.22,1,40.484894,17.200353
2024-12-09 20:00:00,3,taranto,11.81,12.12,12.29,1,67.24,68.96,70.17,1,0.0,1,,,6,,,6,0.0,0.0,1,999.39,1,40.484894,17.200353
2024-12-09 20:30:00,3,taranto,12.13,12.23,12.36,1,68.5,69.76,71.3,1,0.0,1,,,6,,,6,0.0,0.0,1,999.58,1,40.484894,17.200353
2024-12-09 21:00:00,3,taranto,11.63,12.13,12.37,1,66.95,68.35,70.19,1,0.0,1,,,6,,,6,0.0,0.0,1,999.96,1,40.484894,17.200353
2024-12-09 21:30:00,3,taranto,11.09,11.27,11.63,1,70.35,72.91,74.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.37,1,40.484894,17.200353
2024-12-09 22:00:00,3,taranto,10.74,10.91,11.11,1,72.25,73.65,74.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.5,1,40.484894,17.200353
2024-12-09 22:30:00,3,taranto,10.75,10.82,10.88,1,71.13,71.7,72.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.71,1,40.484894,17.200353
2024-12-09 23:00:00,3,taranto,10.56,10.73,10.87,1,71.16,71.98,72.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.77,1,40.484894,17.200353
2024-12-09 23:30:00,3,taranto,10.42,10.58,10.7,1,72.19,72.96,74.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.97,1,40.484894,17.200353
2024-12-10 00:00:00,3,taranto,10.34,10.41,10.46,1,74.35,75.75,76.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.98,1,40.484894,17.200353
2024-12-10 00:30:00,3,taranto,10.38,10.48,10.7,1,74.68,75.96,76.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.03,1,40.484894,17.200353
2024-12-10 01:00:00,3,taranto,10.54,10.73,10.87,1,73.26,74.06,74.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.95,1,40.484894,17.200353
2024-12-10 01:30:00,3,taranto,9.6,10.18,10.7,1,73.76,76.92,80.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.16,1,40.484894,17.200353
2024-12-10 02:00:00,3,taranto,9.45,9.57,9.75,1,79.28,80.12,80.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.33,1,40.484894,17.200353
2024-12-10 02:30:00,3,taranto,9.08,9.26,9.61,1,80.36,83.0,84.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.5,1,40.484894,17.200353
2024-12-10 03:00:00,3,taranto,8.57,8.99,9.18,1,83.24,84.18,84.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.33,1,40.484894,17.200353
2024-12-10 03:30:00,3,taranto,8.25,8.46,8.76,1,80.27,82.64,83.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.32,1,40.484894,17.200353
2024-12-10 04:00:00,3,taranto,8.4,8.56,8.77,1,80.15,82.45,84.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.2,1,40.484894,17.200353
2024-12-10 04:30:00,3,taranto,8.42,8.56,8.83,1,84.1,85.02,85.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.25,1,40.484894,17.200353
2024-12-10 05:00:00,3,taranto,8.88,9.22,9.34,1,81.57,82.75,84.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.35,1,40.484894,17.200353
2024-12-10 05:30:00,3,taranto,9.11,9.19,9.33,1,81.55,82.92,83.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.46,1,40.484894,17.200353
2024-12-10 06:00:00,3,taranto,9.3,9.46,9.57,1,78.97,79.71,81.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.69,1,40.484894,17.200353
2024-12-10 06:30:00,3,taranto,9.25,9.33,9.46,1,79.17,80.41,81.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.01,1,40.484894,17.200353
2024-12-10 07:00:00,3,taranto,9.4,9.55,9.82,1,81.21,82.4,83.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.29,1,40.484894,17.200353
2024-12-10 07:30:00,3,taranto,9.57,9.72,9.87,1,81.37,84.65,87.03,1,0.2,1,,,6,,,6,0.0,0.0,5,1002.33,1,40.484894,17.200353
2024-12-10 08:00:00,3,taranto,9.61,9.66,9.73,1,87.25,88.02,88.7,1,0.0,1,,,6,,,6,38.79,73.66,1,1002.44,1,40.484894,17.200353
2024-12-10 08:30:00,3,taranto,9.69,10.34,10.75,1,84.44,87.24,89.31,1,0.0,1,,,6,,,6,90.81,142.61,1,1002.81,1,40.484894,17.200353
2024-12-10 09:00:00,3,taranto,10.4,10.48,10.65,1,84.23,85.22,86.27,1,0.0,1,,,6,,,6,82.35,90.51,1,1002.95,1,40.484894,17.200353
2024-12-10 09:30:00,3,taranto,10.64,10.72,10.9,1,85.13,85.86,86.56,1,0.0,1,,,6,,,6,111.98,124.84,1,1003.22,1,40.484894,17.200353
2024-12-10 10:00:00,3,taranto,10.93,11.15,11.48,1,80.31,82.56,85.25,1,0.0,1,,,6,,,6,96.44,124.93,1,1003.39,1,40.484894,17.200353
2024-12-10 10:30:00,3,taranto,11.44,11.64,11.76,1,79.18,80.96,81.88,1,0.0,1,,,6,,,6,133.38,140.79,1,1003.26,1,40.484894,17.200353
2024-12-10 11:00:00,3,taranto,11.64,12.1,12.48,1,75.35,77.18,81.74,1,0.0,1,,,6,,,6,150.77,175.62,1,1003.08,1,40.484894,17.200353
2024-12-10 11:30:00,3,taranto,12.47,12.63,12.78,1,72.99,74.15,75.59,1,0.0,1,,,6,,,6,181.24,190.16,1,1003.03,1,40.484894,17.200353
2024-12-10 12:00:00,3,taranto,12.74,12.96,13.14,1,70.08,73.23,74.76,1,0.0,1,,,6,,,6,229.67,333.2,1,1003.07,1,40.484894,17.200353
2024-12-10 12:30:00,3,taranto,13.19,13.81,14.06,1,67.69,69.34,71.16,1,0.0,1,,,6,,,6,334.72,421.94,1,1003.0,1,40.484894,17.200353
2024-12-10 13:00:00,3,taranto,13.38,13.57,13.84,1,66.97,69.38,71.39,1,0.0,1,,,6,,,6,202.26,283.13,1,1002.79,1,40.484894,17.200353
2024-12-10 13:30:00,3,taranto,13.21,13.31,13.55,1,69.36,70.35,71.19,1,0.0,1,,,6,,,6,207.76,425.67,1,1002.6,1,40.484894,17.200353
2024-12-10 14:00:00,3,taranto,13.65,14.86,15.46,1,62.97,66.51,70.53,1,0.0,1,,,6,,,6,476.36,512.49,1,1002.61,1,40.484894,17.200353
2024-12-10 14:30:00,3,taranto,13.99,14.46,15.21,1,64.43,67.18,70.07,1,0.0,1,,,6,,,6,219.17,427.49,1,1002.75,1,40.484894,17.200353
2024-12-10 15:00:00,3,taranto,13.87,14.41,14.9,1,62.8,66.08,68.54,1,0.0,1,,,6,,,6,218.85,283.13,1,1003.04,1,40.484894,17.200353
2024-12-10 15:30:00,3,taranto,14.27,14.75,14.96,1,59.72,60.92,63.02,1,0.0,1,,,6,,,6,127.41,190.26,1,1003.22,1,40.484894,17.200353
2024-12-10 16:00:00,3,taranto,13.26,13.7,14.2,1,62.24,65.6,68.0,1,0.0,1,,,6,,,6,33.89,68.91,1,1003.52,1,40.484894,17.200353
2024-12-10 16:30:00,3,taranto,12.36,12.69,13.26,1,67.14,68.49,69.48,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.06,1,40.484894,17.200353
2024-12-10 17:00:00,3,taranto,12.2,12.29,12.38,1,66.76,68.62,69.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.38,1,40.484894,17.200353
2024-12-10 17:30:00,3,taranto,11.96,12.18,12.34,1,66.75,68.8,71.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.55,1,40.484894,17.200353
2024-12-10 18:00:00,3,taranto,11.11,11.45,11.95,1,71.47,73.39,74.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.61,1,40.484894,17.200353
2024-12-10 18:30:00,3,taranto,10.64,10.8,11.05,1,74.63,75.64,76.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.95,1,40.484894,17.200353
2024-12-10 19:00:00,3,taranto,10.59,10.67,10.75,1,75.25,75.74,76.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.12,1,40.484894,17.200353
2024-12-10 19:30:00,3,taranto,10.64,10.72,10.78,1,75.22,75.47,75.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.27,1,40.484894,17.200353
2024-12-10 20:00:00,3,taranto,10.29,10.53,10.71,1,75.38,76.05,77.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.43,1,40.484894,17.200353
2024-12-10 20:30:00,3,taranto,10.34,10.55,10.66,1,74.66,75.27,76.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.98,1,40.484894,17.200353
2024-12-10 21:00:00,3,taranto,10.36,10.44,10.54,1,75.06,75.68,76.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.31,1,40.484894,17.200353
2024-12-10 21:30:00,3,taranto,10.1,10.26,10.4,1,75.65,76.64,77.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.49,1,40.484894,17.200353
2024-12-10 22:00:00,3,taranto,10.07,10.16,10.24,1,76.34,76.78,77.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.66,1,40.484894,17.200353
2024-12-10 22:30:00,3,taranto,9.48,9.8,10.13,1,76.27,78.17,79.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.82,1,40.484894,17.200353
2024-12-10 23:00:00,3,taranto,9.07,9.24,9.5,1,79.71,80.52,81.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.04,1,40.484894,17.200353
2024-12-10 23:30:00,3,taranto,9.24,9.34,9.44,1,78.61,79.35,80.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.16,1,40.484894,17.200353
2024-12-11 00:00:00,3,taranto,9.23,9.36,9.47,1,78.04,79.16,79.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.34,1,40.484894,17.200353
2024-12-11 00:30:00,3,taranto,9.12,9.29,9.42,1,77.98,78.48,79.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.24,1,40.484894,17.200353
2024-12-11 01:00:00,3,taranto,8.69,8.91,9.19,1,78.6,80.38,81.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.33,1,40.484894,17.200353
2024-12-11 01:30:00,3,taranto,8.37,8.56,8.69,1,81.76,83.06,84.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.38,1,40.484894,17.200353
2024-12-11 02:00:00,3,taranto,8.27,8.39,8.5,1,82.51,83.18,83.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.47,1,40.484894,17.200353
2024-12-11 02:30:00,3,taranto,7.82,8.13,8.34,1,82.9,83.37,84.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.6,1,40.484894,17.200353
2024-12-11 03:00:00,3,taranto,7.68,7.74,7.82,1,84.02,84.49,84.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.64,1,40.484894,17.200353
2024-12-11 03:30:00,3,taranto,7.75,7.84,7.94,1,84.92,85.55,86.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.61,1,40.484894,17.200353
2024-12-11 04:00:00,3,taranto,7.58,7.82,8.0,1,85.61,86.93,88.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.52,1,40.484894,17.200353
2024-12-11 04:30:00,3,taranto,7.06,7.24,7.6,1,87.96,88.55,88.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.47,1,40.484894,17.200353
2024-12-11 05:00:00,3,taranto,7.07,7.14,7.21,1,87.33,87.93,88.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.67,1,40.484894,17.200353
2024-12-11 05:30:00,3,taranto,7.12,7.35,7.65,1,85.5,86.55,87.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.79,1,40.484894,17.200353
2024-12-11 06:00:00,3,taranto,7.34,7.58,7.82,1,83.6,84.54,85.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.07,1,40.484894,17.200353
2024-12-11 06:30:00,3,taranto,7.15,7.32,7.51,1,84.61,85.41,86.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.26,1,40.484894,17.200353
2024-12-11 07:00:00,3,taranto,6.8,7.0,7.17,1,85.63,86.85,87.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.56,1,40.484894,17.200353
2024-12-11 07:30:00,3,taranto,6.74,6.87,7.01,1,85.26,86.48,88.08,1,0.0,1,,,6,,,6,11.29,31.76,1,1008.76,1,40.484894,17.200353
2024-12-11 08:00:00,3,taranto,7.02,7.97,8.75,1,82.16,86.31,88.56,1,0.0,1,,,6,,,6,62.42,92.43,1,1009.07,1,40.484894,17.200353
2024-12-11 08:30:00,3,taranto,8.69,9.58,10.59,1,72.34,76.94,82.18,1,0.0,1,,,6,,,6,132.65,165.73,1,1009.47,1,40.484894,17.200353
2024-12-11 09:00:00,3,taranto,10.7,11.87,12.66,1,64.35,67.5,71.73,1,0.0,1,,,6,,,6,201.65,255.47,1,1009.7,1,40.484894,17.200353
2024-12-11 09:30:00,3,taranto,12.68,12.93,13.33,1,63.4,64.27,66.0,1,0.0,1,,,6,,,6,281.93,312.71,1,1010.07,1,40.484894,17.200353
2024-12-11 10:00:00,3,taranto,13.23,13.84,14.34,1,63.48,65.31,66.73,1,0.0,1,,,6,,,6,348.5,372.57,1,1010.2,1,40.484894,17.200353
2024-12-11 10:30:00,3,taranto,14.35,14.67,14.99,1,64.82,66.41,68.48,1,0.0,1,,,6,,,6,353.93,445.97,1,1010.31,1,40.484894,17.200353
2024-12-11 11:00:00,3,taranto,13.79,14.16,14.7,1,66.36,68.35,69.9,1,0.0,1,,,6,,,6,296.88,619.2,1,1010.26,1,40.484894,17.200353
2024-12-11 11:30:00,3,taranto,14.06,14.82,15.45,1,54.34,63.03,70.34,1,0.0,1,,,6,,,6,559.57,718.43,1,1010.19,1,40.484894,17.200353
2024-12-11 12:00:00,3,taranto,15.24,15.5,15.69,1,55.69,59.14,63.95,1,0.0,1,,,6,,,6,612.06,737.51,1,1010.02,1,40.484894,17.200353
2024-12-11 12:30:00,3,taranto,13.61,14.58,15.53,1,62.33,68.27,73.06,1,0.0,1,,,6,,,6,276.35,516.83,1,1009.79,1,40.484894,17.200353
2024-12-11 13:00:00,3,taranto,13.57,14.32,14.73,1,69.36,71.71,74.68,1,0.0,1,,,6,,,6,338.6,656.85,1,1009.71,1,40.484894,17.200353
2024-12-11 13:30:00,3,taranto,14.46,14.63,15.07,1,68.9,70.93,72.6,1,0.0,1,,,6,,,6,294.16,480.49,1,1009.64,1,40.484894,17.200353
2024-12-11 14:00:00,3,taranto,14.28,14.59,14.95,1,69.33,71.49,73.01,1,0.0,1,,,6,,,6,214.56,403.77,1,1009.57,1,40.484894,17.200353
2024-12-11 14:30:00,3,taranto,14.03,14.41,14.75,1,71.03,72.41,74.08,1,0.0,1,,,6,,,6,197.48,341.28,1,1009.54,1,40.484894,17.200353
2024-12-11 15:00:00,3,taranto,14.56,14.83,15.11,1,68.49,70.12,72.4,1,0.0,1,,,6,,,6,199.36,331.99,1,1009.68,1,40.484894,17.200353
2024-12-11 15:30:00,3,taranto,14.05,14.46,15.11,1,68.3,69.69,70.66,1,0.0,1,,,6,,,6,66.1,122.52,1,1009.91,1,40.484894,17.200353
2024-12-11 16:00:00,3,taranto,13.58,13.84,14.08,1,70.31,72.13,73.53,1,0.0,1,,,6,,,6,28.97,48.01,1,1010.0,1,40.484894,17.200353
2024-12-11 16:30:00,3,taranto,13.35,13.45,13.6,1,73.01,73.39,73.76,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.2,1,40.484894,17.200353
2024-12-11 17:00:00,3,taranto,13.21,13.29,13.43,1,73.22,74.24,74.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.3,1,40.484894,17.200353
2024-12-11 17:30:00,3,taranto,13.33,13.43,13.5,1,74.33,74.49,74.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.35,1,40.484894,17.200353
2024-12-11 18:00:00,3,taranto,13.08,13.29,13.43,1,74.67,75.13,76.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.47,1,40.484894,17.200353
2024-12-11 18:30:00,3,taranto,12.27,12.65,13.05,1,76.25,77.99,79.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.57,1,40.484894,17.200353
2024-12-11 19:00:00,3,taranto,11.63,11.96,12.3,1,79.16,80.5,81.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.71,1,40.484894,17.200353
2024-12-11 19:30:00,3,taranto,11.52,11.62,11.73,1,81.07,81.78,82.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.97,1,40.484894,17.200353
2024-12-11 20:00:00,3,taranto,11.5,11.58,11.64,1,81.54,81.98,82.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.26,1,40.484894,17.200353
2024-12-11 20:30:00,3,taranto,11.53,11.64,11.88,1,81.35,81.84,82.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.56,1,40.484894,17.200353
2024-12-11 21:00:00,3,taranto,11.48,11.84,12.01,1,79.16,80.18,81.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.83,1,40.484894,17.200353
2024-12-11 21:30:00,3,taranto,11.36,11.45,11.6,1,80.27,80.59,80.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.06,1,40.484894,17.200353
2024-12-11 22:00:00,3,taranto,11.16,11.39,11.5,1,79.91,80.31,81.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.1,1,40.484894,17.200353
2024-12-11 22:30:00,3,taranto,10.66,10.96,11.16,1,80.67,81.18,81.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.27,1,40.484894,17.200353
2024-12-11 23:00:00,3,taranto,9.8,10.08,10.68,1,81.26,81.71,82.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.51,1,40.484894,17.200353
2024-12-11 23:30:00,3,taranto,9.2,9.65,9.95,1,81.07,81.81,82.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.66,1,40.484894,17.200353
2024-12-12 00:00:00,3,taranto,9.04,9.14,9.2,1,83.01,83.61,83.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.62,1,40.484894,17.200353
2024-12-12 00:30:00,3,taranto,8.93,9.01,9.14,1,83.35,83.82,84.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.47,1,40.484894,17.200353
2024-12-12 01:00:00,3,taranto,8.93,8.99,9.02,1,83.02,83.59,83.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.37,1,40.484894,17.200353
2024-12-12 01:30:00,3,taranto,8.99,9.1,9.2,1,80.99,81.98,83.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.51,1,40.484894,17.200353
2024-12-12 02:00:00,3,taranto,9.02,9.26,9.56,1,75.25,79.12,81.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.69,1,40.484894,17.200353
2024-12-12 02:30:00,3,taranto,9.31,9.4,9.56,1,74.47,76.67,78.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.8,1,40.484894,17.200353
2024-12-12 03:00:00,3,taranto,9.26,9.38,9.52,1,74.51,76.34,77.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.82,1,40.484894,17.200353
2024-12-12 03:30:00,3,taranto,9.17,9.35,9.5,1,74.58,75.23,75.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.77,1,40.484894,17.200353
2024-12-12 04:00:00,3,taranto,8.9,9.05,9.24,1,75.38,76.33,77.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.6,1,40.484894,17.200353
2024-12-12 04:30:00,3,taranto,9.0,9.16,9.34,1,75.13,77.01,78.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.68,1,40.484894,17.200353
2024-12-12 05:00:00,3,taranto,8.92,9.14,9.33,1,77.71,78.33,79.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.81,1,40.484894,17.200353
2024-12-12 05:30:00,3,taranto,9.09,9.22,9.29,1,77.78,78.24,78.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.9,1,40.484894,17.200353
2024-12-12 06:00:00,3,taranto,8.65,8.83,9.05,1,78.61,79.56,80.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.06,1,40.484894,17.200353
2024-12-12 06:30:00,3,taranto,8.52,8.77,8.9,1,78.77,79.21,79.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.2,1,40.484894,17.200353
2024-12-12 07:00:00,3,taranto,8.15,8.49,8.63,1,79.77,81.38,82.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.4,1,40.484894,17.200353
2024-12-12 07:30:00,3,taranto,8.02,8.11,8.26,1,80.8,81.67,83.04,1,0.0,1,,,6,,,6,8.79,29.75,1,1013.61,1,40.484894,17.200353
2024-12-12 08:00:00,3,taranto,8.28,9.1,10.09,1,74.87,78.17,80.82,1,0.0,1,,,6,,,6,58.68,88.4,1,1013.89,1,40.484894,17.200353
2024-12-12 08:30:00,3,taranto,9.89,10.18,10.68,1,71.13,73.73,75.07,1,0.0,1,,,6,,,6,126.79,159.97,1,1014.11,1,40.484894,17.200353
2024-12-12 09:00:00,3,taranto,10.2,10.88,11.58,1,69.07,72.11,75.21,1,0.0,1,,,6,,,6,198.84,233.77,1,1014.46,1,40.484894,17.200353
2024-12-12 09:30:00,3,taranto,11.66,12.23,12.58,1,65.42,67.59,70.38,1,0.0,1,,,6,,,6,267.88,297.67,1,1014.56,1,40.484894,17.200353
2024-12-12 10:00:00,3,taranto,12.38,13.27,14.1,1,65.91,68.99,70.77,1,0.0,1,,,6,,,6,329.99,358.54,1,1014.78,1,40.484894,17.200353
2024-12-12 10:30:00,3,taranto,14.11,14.38,14.57,1,63.36,64.68,66.62,1,0.0,1,,,6,,,6,384.05,405.28,1,1014.87,1,40.484894,17.200353
2024-12-12 11:00:00,3,taranto,14.26,14.45,14.62,1,63.23,64.44,66.1,1,0.0,1,,,6,,,6,422.98,438.7,1,1014.81,1,40.484894,17.200353
2024-12-12 11:30:00,3,taranto,14.47,14.98,15.62,1,61.62,63.53,64.84,1,0.0,1,,,6,,,6,448.66,455.96,1,1014.44,1,40.484894,17.200353
2024-12-12 12:00:00,3,taranto,15.36,15.59,15.86,1,60.05,61.37,63.07,1,0.0,1,,,6,,,6,458.24,461.21,1,1014.11,1,40.484894,17.200353
2024-12-12 12:30:00,3,taranto,15.26,15.68,16.12,1,59.31,61.76,63.69,1,0.0,1,,,6,,,6,459.31,466.46,1,1014.06,1,40.484894,17.200353
2024-12-12 13:00:00,3,taranto,15.84,16.24,16.5,1,58.8,60.75,63.39,1,0.0,1,,,6,,,6,443.85,457.06,1,1013.84,1,40.484894,17.200353
2024-12-12 13:30:00,3,taranto,15.69,16.01,16.39,1,60.75,61.75,63.97,1,0.0,1,,,6,,,6,424.1,436.67,1,1013.69,1,40.484894,17.200353
2024-12-12 14:00:00,3,taranto,16.44,16.74,16.98,1,56.65,58.23,60.22,1,0.0,1,,,6,,,6,430.72,459.29,1,1013.5,1,40.484894,17.200353
2024-12-12 14:30:00,3,taranto,16.83,17.14,17.51,1,53.91,55.67,57.56,1,0.0,1,,,6,,,6,400.52,450.91,1,1013.46,1,40.484894,17.200353
2024-12-12 15:00:00,3,taranto,14.93,16.14,17.05,1,55.55,58.75,62.44,1,0.0,1,,,6,,,6,181.99,355.92,1,1013.61,1,40.484894,17.200353
2024-12-12 15:30:00,3,taranto,14.88,15.41,15.74,1,58.32,60.38,62.39,1,0.0,1,,,6,,,6,176.6,228.01,1,1013.8,1,40.484894,17.200353
2024-12-12 16:00:00,3,taranto,15.04,15.82,16.46,1,54.15,56.22,59.38,1,0.0,1,,,6,,,6,62.17,125.05,1,1014.07,1,40.484894,17.200353
2024-12-12 16:30:00,3,taranto,13.59,14.24,15.03,1,56.3,57.98,59.62,1,0.0,1,,,6,,,6,0.0,0.0,5,1014.14,1,40.484894,17.200353
2024-12-12 17:00:00,3,taranto,12.63,13.15,13.6,1,59.65,62.01,64.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.13,1,40.484894,17.200353
2024-12-12 17:30:00,3,taranto,11.99,12.27,12.63,1,64.54,66.65,68.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.25,1,40.484894,17.200353
2024-12-12 18:00:00,3,taranto,11.47,11.74,11.96,1,68.71,70.77,72.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.4,1,40.484894,17.200353
2024-12-12 18:30:00,3,taranto,10.76,11.19,11.45,1,72.86,73.62,75.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.53,1,40.484894,17.200353
2024-12-12 19:00:00,3,taranto,10.66,10.75,10.87,1,74.97,75.54,76.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.63,1,40.484894,17.200353
2024-12-12 19:30:00,3,taranto,10.81,10.99,11.1,1,74.06,74.7,75.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.98,1,40.484894,17.200353
2024-12-12 20:00:00,3,taranto,10.69,10.84,10.92,1,75.01,75.47,75.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.13,1,40.484894,17.200353
2024-12-12 20:30:00,3,taranto,10.3,10.48,10.72,1,75.79,77.09,78.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.18,1,40.484894,17.200353
2024-12-12 21:00:00,3,taranto,10.12,10.19,10.28,1,78.05,78.84,79.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.38,1,40.484894,17.200353
2024-12-12 21:30:00,3,taranto,10.05,10.19,10.3,1,78.92,79.53,79.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.45,1,40.484894,17.200353
2024-12-12 22:00:00,3,taranto,9.89,10.02,10.19,1,79.36,80.13,80.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.62,1,40.484894,17.200353
2024-12-12 22:30:00,3,taranto,9.77,9.84,9.9,1,80.45,81.09,81.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.56,1,40.484894,17.200353
2024-12-12 23:00:00,3,taranto,9.63,9.72,9.87,1,80.99,81.72,82.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.73,1,40.484894,17.200353
2024-12-12 23:30:00,3,taranto,9.38,9.53,9.68,1,81.86,82.41,83.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.81,1,40.484894,17.200353
2024-12-13 00:00:00,3,taranto,9.16,9.31,9.43,1,82.07,82.53,83.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.92,1,40.484894,17.200353
2024-12-13 00:30:00,3,taranto,9.4,9.53,9.7,1,81.19,82.05,82.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.79,1,40.484894,17.200353
2024-12-13 01:00:00,3,taranto,9.4,9.51,9.69,1,80.68,82.0,83.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.92,1,40.484894,17.200353
2024-12-13 01:30:00,3,taranto,9.3,9.44,9.49,1,81.96,82.11,82.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.93,1,40.484894,17.200353
2024-12-13 02:00:00,3,taranto,9.15,9.22,9.33,1,81.62,82.17,82.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.02,1,40.484894,17.200353
2024-12-13 02:30:00,3,taranto,9.07,9.16,9.26,1,80.74,81.44,81.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.15,1,40.484894,17.200353
2024-12-13 03:00:00,3,taranto,9.12,9.22,9.32,1,80.36,80.65,81.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.05,1,40.484894,17.200353
2024-12-13 03:30:00,3,taranto,9.0,9.06,9.14,1,80.54,80.96,81.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.97,1,40.484894,17.200353
2024-12-13 04:00:00,3,taranto,9.07,9.17,9.28,1,79.64,80.36,81.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.09,1,40.484894,17.200353
2024-12-13 04:30:00,3,taranto,9.02,9.19,9.3,1,79.62,80.0,80.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.92,1,40.484894,17.200353
2024-12-13 05:00:00,3,taranto,8.96,9.04,9.12,1,79.8,80.31,80.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.1,1,40.484894,17.200353
2024-12-13 05:30:00,3,taranto,8.97,9.02,9.12,1,79.94,80.89,81.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.19,1,40.484894,17.200353
2024-12-13 06:00:00,3,taranto,9.04,9.18,9.29,1,80.16,80.47,80.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.2,1,40.484894,17.200353
2024-12-13 06:30:00,3,taranto,8.87,8.99,9.16,1,80.41,81.26,81.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.26,1,40.484894,17.200353
2024-12-13 07:00:00,3,taranto,8.84,9.04,9.25,1,80.72,81.16,81.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.32,1,40.484894,17.200353
2024-12-13 07:30:00,3,taranto,9.26,9.6,10.11,1,78.81,80.26,81.11,1,0.0,1,,,6,,,6,14.78,44.99,1,1016.61,1,40.484894,17.200353
2024-12-13 08:00:00,3,taranto,10.21,10.99,11.92,1,72.14,75.43,78.51,1,0.0,1,,,6,,,6,72.91,102.13,1,1016.73,1,40.484894,17.200353
2024-12-13 08:30:00,3,taranto,11.92,12.57,13.12,1,68.48,70.11,71.99,1,0.0,1,,,6,,,6,146.44,208.33,1,1017.07,1,40.484894,17.200353
2024-12-13 09:00:00,3,taranto,12.49,12.67,13.07,1,68.49,70.4,73.05,1,0.0,1,,,6,,,6,184.76,269.3,1,1017.32,1,40.484894,17.200353
2024-12-13 09:30:00,3,taranto,12.25,12.71,13.79,1,70.8,73.65,75.44,1,0.0,1,,,6,,,6,240.94,331.59,1,1017.5,1,40.484894,17.200353
2024-12-13 10:00:00,3,taranto,13.93,14.44,14.73,1,66.56,68.07,70.18,1,0.0,1,,,6,,,6,333.62,388.42,1,1017.69,1,40.484894,17.200353
2024-12-13 10:30:00,3,taranto,14.55,15.2,15.86,1,61.67,65.21,68.43,1,0.0,1,,,6,,,6,371.17,433.85,1,1017.81,1,40.484894,17.200353
2024-12-13 11:00:00,3,taranto,15.28,15.37,15.49,1,61.1,62.45,63.73,1,0.0,1,,,6,,,6,374.32,503.8,1,1017.76,1,40.484894,17.200353
2024-12-13 11:30:00,3,taranto,15.43,15.89,16.32,1,56.65,59.24,61.75,1,0.0,1,,,6,,,6,443.46,474.03,1,1017.5,1,40.484894,17.200353
2024-12-13 12:00:00,3,taranto,16.33,16.47,16.68,1,52.1,54.77,56.48,1,0.0,1,,,6,,,6,446.5,454.04,1,1017.25,1,40.484894,17.200353
2024-12-13 12:30:00,3,taranto,15.96,16.19,16.49,1,50.25,52.28,54.31,1,0.0,1,,,6,,,6,438.61,447.48,1,1017.02,1,40.484894,17.200353
2024-12-13 13:00:00,3,taranto,16.42,16.6,16.73,1,50.77,52.31,53.07,1,0.0,1,,,6,,,6,381.18,478.47,1,1016.87,1,40.484894,17.200353
2024-12-13 13:30:00,3,taranto,15.29,16.2,16.82,1,51.2,52.91,55.62,1,0.0,1,,,6,,,6,246.71,403.57,1,1016.76,1,40.484894,17.200353
2024-12-13 14:00:00,3,taranto,15.38,15.71,16.11,1,53.21,54.39,55.76,1,0.0,1,,,6,,,6,286.37,430.82,1,1016.58,1,40.484894,17.200353
2024-12-13 14:30:00,3,taranto,15.07,15.88,16.71,1,51.39,54.26,56.82,1,0.0,1,,,6,,,6,177.82,368.23,1,1016.52,1,40.484894,17.200353
2024-12-13 15:00:00,3,taranto,14.38,14.82,15.21,1,55.59,59.86,63.23,1,0.0,1,,,6,,,6,110.24,144.73,1,1016.58,1,40.484894,17.200353
2024-12-13 15:30:00,3,taranto,14.32,14.47,14.67,1,63.05,64.28,65.28,1,0.0,1,,,6,,,6,108.05,164.11,1,1016.66,1,40.484894,17.200353
2024-12-13 16:00:00,3,taranto,13.78,14.12,14.51,1,65.0,66.69,67.59,1,0.0,1,,,6,,,6,32.67,74.16,1,1016.64,1,40.484894,17.200353
2024-12-13 16:30:00,3,taranto,13.38,13.57,13.76,1,67.38,68.54,69.96,1,0.0,1,,,6,,,6,0.0,0.0,5,1016.55,1,40.484894,17.200353
2024-12-13 17:00:00,3,taranto,13.39,13.5,13.6,1,68.68,69.49,70.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.68,1,40.484894,17.200353
2024-12-13 17:30:00,3,taranto,13.45,13.56,13.62,1,68.37,69.08,69.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.77,1,40.484894,17.200353
2024-12-13 18:00:00,3,taranto,12.89,13.29,13.51,1,69.57,70.96,71.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.7,1,40.484894,17.200353
2024-12-13 18:30:00,3,taranto,12.29,12.52,12.83,1,71.92,72.69,73.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.68,1,40.484894,17.200353
2024-12-13 19:00:00,3,taranto,11.91,12.08,12.27,1,73.55,73.76,74.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.73,1,40.484894,17.200353
2024-12-13 19:30:00,3,taranto,11.64,11.77,11.92,1,74.16,74.99,75.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.61,1,40.484894,17.200353
2024-12-13 20:00:00,3,taranto,11.36,11.53,11.66,1,75.87,76.69,77.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.6,1,40.484894,17.200353
2024-12-13 20:30:00,3,taranto,11.19,11.27,11.38,1,77.6,78.35,78.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.66,1,40.484894,17.200353
2024-12-13 21:00:00,3,taranto,11.14,11.19,11.23,1,78.99,79.59,79.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.54,1,40.484894,17.200353
2024-12-13 21:30:00,3,taranto,11.15,11.26,11.32,1,79.26,79.55,79.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.35,1,40.484894,17.200353
2024-12-13 22:00:00,3,taranto,11.26,11.3,11.36,1,79.24,79.45,79.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.11,1,40.484894,17.200353
2024-12-13 22:30:00,3,taranto,11.29,11.41,11.53,1,79.65,79.81,80.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.09,1,40.484894,17.200353
2024-12-13 23:00:00,3,taranto,11.55,11.63,11.66,1,80.12,80.51,80.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.1,1,40.484894,17.200353
2024-12-13 23:30:00,3,taranto,11.39,11.49,11.66,1,80.37,80.79,81.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.86,1,40.484894,17.200353
2024-12-14 00:00:00,3,taranto,11.4,11.44,11.48,1,81.21,81.46,81.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.42,1,40.484894,17.200353
2024-12-14 00:30:00,3,taranto,11.4,11.54,11.66,1,81.67,82.1,82.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.1,1,40.484894,17.200353
2024-12-14 01:00:00,3,taranto,11.64,11.95,12.27,1,82.33,82.88,83.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.72,1,40.484894,17.200353
2024-12-14 01:30:00,3,taranto,12.54,13.11,14.1,1,78.55,80.71,84.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.41,1,40.484894,17.200353
2024-12-14 02:00:00,3,taranto,14.15,14.41,14.58,1,77.78,78.2,78.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.13,1,40.484894,17.200353
2024-12-14 02:30:00,3,taranto,14.56,14.69,14.79,1,79.0,79.62,80.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.75,1,40.484894,17.200353
2024-12-14 03:00:00,3,taranto,14.71,14.95,15.09,1,77.31,78.4,80.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.17,1,40.484894,17.200353
2024-12-14 03:30:00,3,taranto,14.89,14.97,15.07,1,79.25,80.81,82.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.83,1,40.484894,17.200353
2024-12-14 04:00:00,3,taranto,14.99,15.05,15.12,1,82.39,83.31,83.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.49,1,40.484894,17.200353
2024-12-14 04:30:00,3,taranto,15.11,15.29,15.5,1,83.73,84.3,84.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.04,1,40.484894,17.200353
2024-12-14 05:00:00,3,taranto,15.48,15.55,15.62,1,83.81,84.21,84.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.57,1,40.484894,17.200353
2024-12-14 05:30:00,3,taranto,15.46,15.54,15.64,1,85.11,86.14,86.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.36,1,40.484894,17.200353
2024-12-14 06:00:00,3,taranto,15.57,15.68,15.78,1,86.48,86.95,87.52,1,0.2,1,,,6,,,6,0.0,0.0,1,1010.86,1,40.484894,17.200353
2024-12-14 06:30:00,3,taranto,15.29,15.62,15.78,1,87.09,88.55,89.71,1,0.2,1,,,6,,,6,0.0,0.0,1,1010.76,1,40.484894,17.200353
2024-12-14 07:00:00,3,taranto,14.02,14.35,15.15,1,88.56,89.99,91.59,1,1.4,1,,,6,,,6,0.0,0.0,1,1010.91,1,40.484894,17.200353
2024-12-14 07:30:00,3,taranto,14.0,14.09,14.15,1,91.69,92.27,92.48,1,0.2,1,,,6,,,6,0.0,0.0,1,1011.34,1,40.484894,17.200353
2024-12-14 08:00:00,3,taranto,14.11,14.21,14.3,1,91.35,91.95,92.42,1,0.2,1,,,6,,,6,29.05,57.81,1,1011.41,1,40.484894,17.200353
2024-12-14 08:30:00,3,taranto,14.2,14.28,14.37,1,91.43,91.67,92.0,1,0.4,1,,,6,,,6,21.29,39.43,1,1011.27,1,40.484894,17.200353
2024-12-14 09:00:00,3,taranto,14.08,14.22,14.4,1,92.0,92.86,93.47,1,0.4,1,,,6,,,6,20.86,32.37,1,1011.19,1,40.484894,17.200353
2024-12-14 09:30:00,3,taranto,14.34,14.49,14.59,1,92.87,93.17,93.44,1,0.2,1,,,6,,,6,47.01,119.39,1,1011.5,1,40.484894,17.200353
2024-12-14 10:00:00,3,taranto,14.51,14.58,14.65,1,92.73,92.97,93.18,1,0.6,1,,,6,,,6,80.93,209.44,1,1011.42,1,40.484894,17.200353
2024-12-14 10:30:00,3,taranto,14.57,14.85,15.33,1,92.96,93.36,93.71,1,0.0,1,,,6,,,6,246.98,462.31,1,1011.22,1,40.484894,17.200353
2024-12-14 11:00:00,3,taranto,15.04,15.4,16.11,1,89.81,91.74,92.87,1,0.0,1,,,6,,,6,330.22,473.31,1,1010.82,1,40.484894,17.200353
2024-12-14 11:30:00,3,taranto,15.38,15.79,16.31,1,86.95,88.13,89.79,1,0.0,1,,,6,,,6,192.07,264.86,1,1010.43,1,40.484894,17.200353
2024-12-14 12:00:00,3,taranto,15.48,15.83,16.29,1,83.37,86.64,89.35,1,0.0,1,,,6,,,6,277.37,477.76,1,1009.98,1,40.484894,17.200353
2024-12-14 12:30:00,3,taranto,16.17,16.49,16.73,1,80.64,82.21,84.17,1,0.0,1,,,6,,,6,250.14,465.65,1,1009.7,1,40.484894,17.200353
2024-12-14 13:00:00,3,taranto,16.11,16.64,17.27,1,79.31,82.07,83.33,1,0.0,1,,,6,,,6,367.84,484.23,1,1009.14,1,40.484894,17.200353
2024-12-14 13:30:00,3,taranto,17.09,17.41,17.75,1,79.16,80.77,82.72,1,0.0,1,,,6,,,6,389.93,410.23,1,1008.89,1,40.484894,17.200353
2024-12-14 14:00:00,3,taranto,17.09,17.47,18.18,1,75.38,79.27,81.31,1,0.0,1,,,6,,,6,343.67,367.53,1,1008.67,1,40.484894,17.200353
2024-12-14 14:30:00,3,taranto,17.55,17.8,18.22,1,74.47,76.72,78.39,1,0.0,1,,,6,,,6,275.59,302.11,1,1008.37,1,40.484894,17.200353
2024-12-14 15:00:00,3,taranto,17.99,18.66,18.97,1,70.26,73.3,77.53,1,0.0,1,,,6,,,6,208.43,243.56,1,1008.32,1,40.484894,17.200353
2024-12-14 15:30:00,3,taranto,17.67,18.27,18.82,1,68.96,71.67,74.03,1,0.0,1,,,6,,,6,133.37,169.97,1,1008.2,1,40.484894,17.200353
2024-12-14 16:00:00,3,taranto,17.15,17.64,17.84,1,67.33,70.13,74.49,1,0.0,1,,,6,,,6,56.82,97.17,1,1008.24,1,40.484894,17.200353
2024-12-14 16:30:00,3,taranto,16.27,16.67,17.15,1,67.65,69.78,72.21,1,0.0,1,,,6,,,6,7.57,30.56,1,1008.23,1,40.484894,17.200353
2024-12-14 17:00:00,3,taranto,16.01,16.12,16.29,1,68.47,69.96,70.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.33,1,40.484894,17.200353
2024-12-14 17:30:00,3,taranto,15.4,15.66,15.99,1,70.99,72.87,74.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.38,1,40.484894,17.200353
2024-12-14 18:00:00,3,taranto,15.08,15.21,15.4,1,72.77,74.98,76.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.39,1,40.484894,17.200353
2024-12-14 18:30:00,3,taranto,15.28,15.4,15.53,1,70.64,71.85,72.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.35,1,40.484894,17.200353
2024-12-14 19:00:00,3,taranto,14.88,15.11,15.34,1,66.78,68.25,72.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.46,1,40.484894,17.200353
2024-12-14 19:30:00,3,taranto,14.11,14.49,14.89,1,68.29,70.7,72.05,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.78,1,40.484894,17.200353
2024-12-14 20:00:00,3,taranto,13.57,13.73,14.1,1,71.57,73.71,76.35,1,0.2,1,,,6,,,6,0.0,0.0,1,1008.75,1,40.484894,17.200353
2024-12-14 20:30:00,3,taranto,13.08,13.3,13.6,1,71.52,73.41,74.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.71,1,40.484894,17.200353
2024-12-14 21:00:00,3,taranto,12.68,12.88,13.11,1,74.1,75.64,77.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.47,1,40.484894,17.200353
2024-12-14 21:30:00,3,taranto,12.2,12.45,12.68,1,75.23,76.93,78.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.44,1,40.484894,17.200353
2024-12-14 22:00:00,3,taranto,12.39,12.49,12.59,1,75.52,76.68,77.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.41,1,40.484894,17.200353
2024-12-14 22:30:00,3,taranto,11.93,12.38,12.6,1,75.07,76.17,78.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.4,1,40.484894,17.200353
2024-12-14 23:00:00,3,taranto,11.15,11.42,11.84,1,78.22,80.66,83.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.34,1,40.484894,17.200353
2024-12-14 23:30:00,3,taranto,11.15,11.38,11.64,1,81.59,83.06,83.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.26,1,40.484894,17.200353
2024-12-15 00:00:00,3,taranto,11.35,11.58,11.8,1,81.01,83.37,84.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.19,1,40.484894,17.200353
2024-12-15 00:30:00,3,taranto,10.81,11.16,11.38,1,83.4,84.84,86.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.99,1,40.484894,17.200353
2024-12-15 01:00:00,3,taranto,10.19,10.42,10.74,1,86.18,86.73,87.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.74,1,40.484894,17.200353
2024-12-15 01:30:00,3,taranto,10.21,10.52,10.87,1,76.01,80.61,86.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.55,1,40.484894,17.200353
2024-12-15 02:00:00,3,taranto,10.3,10.55,10.88,1,76.2,77.92,80.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.42,1,40.484894,17.200353
2024-12-15 02:30:00,3,taranto,9.97,10.14,10.28,1,80.55,81.85,82.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.29,1,40.484894,17.200353
2024-12-15 03:00:00,3,taranto,9.83,9.9,9.96,1,82.18,83.15,85.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.24,1,40.484894,17.200353
2024-12-15 03:30:00,3,taranto,9.69,9.8,9.9,1,85.29,87.28,88.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.06,1,40.484894,17.200353
2024-12-15 04:00:00,3,taranto,9.77,10.22,10.51,1,80.3,82.48,87.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.16,1,40.484894,17.200353
2024-12-15 04:30:00,3,taranto,10.37,10.77,11.08,1,80.82,81.41,82.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.01,1,40.484894,17.200353
2024-12-15 05:00:00,3,taranto,10.08,10.45,10.95,1,77.59,79.83,81.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.14,1,40.484894,17.200353
2024-12-15 05:30:00,3,taranto,9.95,10.14,10.44,1,74.53,76.51,77.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.23,1,40.484894,17.200353
2024-12-15 06:00:00,3,taranto,10.44,10.69,10.87,1,71.18,72.46,74.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.25,1,40.484894,17.200353
2024-12-15 06:30:00,3,taranto,10.47,10.68,10.92,1,70.67,71.36,72.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.62,1,40.484894,17.200353
2024-12-15 07:00:00,3,taranto,9.94,10.22,10.54,1,71.04,72.38,73.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.03,1,40.484894,17.200353
2024-12-15 07:30:00,3,taranto,9.8,9.96,10.06,1,73.96,74.93,76.24,1,0.0,1,,,6,,,6,0.0,0.0,5,1008.14,1,40.484894,17.200353
2024-12-15 08:00:00,3,taranto,9.65,9.71,9.82,1,76.46,77.7,78.65,1,0.0,1,,,6,,,6,15.56,27.01,1,1008.43,1,40.484894,17.200353
2024-12-15 08:30:00,3,taranto,9.63,10.04,10.34,1,76.83,78.03,79.16,1,0.0,1,,,6,,,6,54.82,76.69,1,1008.6,1,40.484894,17.200353
2024-12-15 09:00:00,3,taranto,10.32,10.78,11.22,1,74.22,76.05,77.82,1,0.0,1,,,6,,,6,111.16,178.15,1,1008.91,1,40.484894,17.200353
2024-12-15 09:30:00,3,taranto,11.26,12.04,13.21,1,70.28,74.45,76.39,1,0.0,1,,,6,,,6,221.67,300.7,1,1009.19,1,40.484894,17.200353
2024-12-15 10:00:00,3,taranto,13.0,13.41,13.64,1,70.11,71.24,72.29,1,0.0,1,,,6,,,6,330.53,359.86,1,1009.2,1,40.484894,17.200353
2024-12-15 10:30:00,3,taranto,13.21,13.73,14.11,1,69.95,71.41,72.92,1,0.0,1,,,6,,,6,382.92,413.16,1,1009.5,1,40.484894,17.200353
2024-12-15 11:00:00,3,taranto,14.1,14.57,15.06,1,67.09,69.32,71.47,1,0.0,1,,,6,,,6,429.89,455.35,1,1009.55,1,40.484894,17.200353
2024-12-15 11:30:00,3,taranto,13.41,13.79,14.22,1,69.67,71.89,73.45,1,0.0,1,,,6,,,6,489.0,547.52,1,1009.43,1,40.484894,17.200353
2024-12-15 12:00:00,3,taranto,13.58,13.8,14.12,1,71.06,72.46,74.07,1,0.0,1,,,6,,,6,387.29,515.81,1,1009.38,1,40.484894,17.200353
2024-12-15 12:30:00,3,taranto,13.69,14.01,14.52,1,69.7,71.66,74.55,1,0.0,1,,,6,,,6,421.49,529.96,1,1009.42,1,40.484894,17.200353
2024-12-15 13:00:00,3,taranto,14.26,14.65,15.37,1,65.35,68.35,71.21,1,0.0,1,,,6,,,6,490.29,544.38,1,1009.25,1,40.484894,17.200353
2024-12-15 13:30:00,3,taranto,15.09,15.77,16.61,1,51.53,61.69,66.95,1,0.0,1,,,6,,,6,326.78,460.2,1,1009.13,1,40.484894,17.200353
2024-12-15 14:00:00,3,taranto,14.37,15.66,16.88,1,49.61,53.11,55.82,1,0.0,1,,,6,,,6,135.03,280.31,1,1009.2,1,40.484894,17.200353
2024-12-15 14:30:00,3,taranto,14.08,14.22,14.36,1,53.09,54.17,54.97,1,0.0,1,,,6,,,6,109.4,139.28,1,1009.45,1,40.484894,17.200353
2024-12-15 15:00:00,3,taranto,13.29,13.68,14.05,1,53.44,54.98,56.33,1,0.0,1,,,6,,,6,54.01,69.93,1,1009.71,1,40.484894,17.200353
2024-12-15 15:30:00,3,taranto,12.75,12.96,13.24,1,55.76,58.53,61.32,1,0.0,1,,,6,,,6,48.66,64.06,1,1010.07,1,40.484894,17.200353
2024-12-15 16:00:00,3,taranto,12.42,12.59,12.74,1,61.54,63.28,64.92,1,0.0,1,,,6,,,6,25.54,34.8,1,1010.39,1,40.484894,17.200353
2024-12-15 16:30:00,3,taranto,11.91,12.17,12.45,1,62.85,63.99,64.63,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.83,1,40.484894,17.200353
2024-12-15 17:00:00,3,taranto,11.49,11.74,11.98,1,63.82,64.59,65.91,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.24,1,40.484894,17.200353
2024-12-15 17:30:00,3,taranto,10.99,11.28,11.5,1,66.03,67.65,69.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.58,1,40.484894,17.200353
2024-12-15 18:00:00,3,taranto,10.42,10.7,10.93,1,69.65,71.11,73.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.95,1,40.484894,17.200353
2024-12-15 18:30:00,3,taranto,10.25,10.32,10.42,1,73.04,73.96,74.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.37,1,40.484894,17.200353
2024-12-15 19:00:00,3,taranto,9.85,10.06,10.3,1,74.57,75.56,76.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.59,1,40.484894,17.200353
2024-12-15 19:30:00,3,taranto,9.48,9.64,9.87,1,76.96,77.91,78.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.79,1,40.484894,17.200353
2024-12-15 20:00:00,3,taranto,9.13,9.32,9.48,1,78.26,78.8,79.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.26,1,40.484894,17.200353
2024-12-15 20:30:00,3,taranto,9.04,9.1,9.18,1,79.48,79.73,79.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.75,1,40.484894,17.200353
2024-12-15 21:00:00,3,taranto,8.8,8.97,9.14,1,79.36,80.22,80.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.11,1,40.484894,17.200353
2024-12-15 21:30:00,3,taranto,8.88,9.43,10.03,1,76.46,79.1,80.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.49,1,40.484894,17.200353
2024-12-15 22:00:00,3,taranto,8.97,9.42,10.01,1,76.61,78.9,80.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.84,1,40.484894,17.200353
2024-12-15 22:30:00,3,taranto,8.69,8.87,9.24,1,80.72,81.57,82.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.17,1,40.484894,17.200353
2024-12-15 23:00:00,3,taranto,9.31,9.64,9.79,1,78.41,79.15,80.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.5,1,40.484894,17.200353
2024-12-15 23:30:00,3,taranto,9.57,9.66,9.73,1,78.36,78.65,79.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.77,1,40.484894,17.200353
2024-12-16 00:00:00,3,taranto,9.68,9.9,10.06,1,75.73,76.89,78.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.96,1,40.484894,17.200353
2024-12-16 00:30:00,3,taranto,9.48,9.73,10.01,1,76.41,77.26,77.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.98,1,40.484894,17.200353
2024-12-16 01:00:00,3,taranto,8.93,9.12,9.49,1,77.85,79.55,80.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.24,1,40.484894,17.200353
2024-12-16 01:30:00,3,taranto,9.1,9.19,9.33,1,79.79,80.14,80.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.62,1,40.484894,17.200353
2024-12-16 02:00:00,3,taranto,8.83,9.08,9.43,1,78.6,79.52,80.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.89,1,40.484894,17.200353
2024-12-16 02:30:00,3,taranto,8.46,8.71,8.9,1,78.85,79.49,80.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.2,1,40.484894,17.200353
2024-12-16 03:00:00,3,taranto,8.81,9.02,9.36,1,78.46,78.78,79.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.45,1,40.484894,17.200353
2024-12-16 03:30:00,3,taranto,9.12,9.42,9.55,1,77.07,77.47,78.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.53,1,40.484894,17.200353
2024-12-16 04:00:00,3,taranto,8.8,8.95,9.11,1,76.9,78.78,80.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.78,1,40.484894,17.200353
2024-12-16 04:30:00,3,taranto,8.39,8.66,8.9,1,75.79,76.14,76.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.96,1,40.484894,17.200353
2024-12-16 05:00:00,3,taranto,8.03,8.11,8.35,1,76.31,76.98,77.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.21,1,40.484894,17.200353
2024-12-16 05:30:00,3,taranto,7.7,7.83,8.04,1,76.37,76.91,77.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.39,1,40.484894,17.200353
2024-12-16 06:00:00,3,taranto,7.79,8.03,8.22,1,75.87,76.63,77.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.88,1,40.484894,17.200353
2024-12-16 06:30:00,3,taranto,7.38,7.7,7.82,1,77.18,77.62,78.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.32,1,40.484894,17.200353
2024-12-16 07:00:00,3,taranto,6.68,6.89,7.35,1,78.57,80.07,81.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.69,1,40.484894,17.200353
2024-12-16 07:30:00,3,taranto,6.29,6.52,6.88,1,80.34,81.25,82.26,1,0.0,1,,,6,,,6,6.36,25.2,1,1019.98,1,40.484894,17.200353
2024-12-16 08:00:00,3,taranto,6.49,7.11,7.68,1,79.19,80.65,82.04,1,0.0,1,,,6,,,6,53.52,83.25,1,1020.44,1,40.484894,17.200353
2024-12-16 08:30:00,3,taranto,7.76,8.9,10.19,1,72.9,76.89,79.04,1,0.0,1,,,6,,,6,122.5,156.04,1,1020.79,1,40.484894,17.200353
2024-12-16 09:00:00,3,taranto,10.26,10.6,10.95,1,68.44,70.54,72.77,1,0.0,1,,,6,,,6,194.05,229.83,1,1021.06,1,40.484894,17.200353
2024-12-16 09:30:00,3,taranto,10.92,11.35,11.9,1,67.0,68.05,68.9,1,0.0,1,,,6,,,6,267.15,299.99,1,1021.07,1,40.484894,17.200353
2024-12-16 10:00:00,3,taranto,11.99,12.34,12.78,1,62.38,65.34,67.61,1,0.0,1,,,6,,,6,331.18,357.94,1,1021.12,1,40.484894,17.200353
2024-12-16 10:30:00,3,taranto,12.94,13.46,13.79,1,52.49,56.41,62.61,1,0.0,1,,,6,,,6,384.5,404.87,1,1021.28,1,40.484894,17.200353
2024-12-16 11:00:00,3,taranto,13.75,14.04,14.31,1,46.47,50.07,53.28,1,0.0,1,,,6,,,6,402.72,439.61,1,1021.37,1,40.484894,17.200353
2024-12-16 11:30:00,3,taranto,14.1,14.35,14.54,1,45.24,46.86,47.91,1,0.0,1,,,6,,,6,429.21,466.96,1,1021.26,1,40.484894,17.200353
2024-12-16 12:00:00,3,taranto,14.54,14.77,15.02,1,44.47,45.66,47.12,1,0.0,1,,,6,,,6,459.9,465.35,1,1021.31,1,40.484894,17.200353
2024-12-16 12:30:00,3,taranto,15.07,15.31,15.48,1,44.18,45.94,46.76,1,0.0,1,,,6,,,6,454.84,461.8,1,1021.19,1,40.484894,17.200353
2024-12-16 13:00:00,3,taranto,15.26,15.47,15.87,1,44.18,45.56,47.04,1,0.0,1,,,6,,,6,435.74,446.87,1,1020.99,1,40.484894,17.200353
2024-12-16 13:30:00,3,taranto,15.52,15.68,15.86,1,42.63,44.95,47.65,1,0.0,1,,,6,,,6,398.35,416.68,1,1020.78,1,40.484894,17.200353
2024-12-16 14:00:00,3,taranto,15.28,15.39,15.56,1,42.15,45.09,48.01,1,0.0,1,,,6,,,6,337.23,404.58,1,1020.82,1,40.484894,17.200353
2024-12-16 14:30:00,3,taranto,14.7,14.87,15.3,1,48.1,51.85,55.35,1,0.0,1,,,6,,,6,219.2,422.44,1,1020.85,1,40.484894,17.200353
2024-12-16 15:00:00,3,taranto,14.4,14.58,14.84,1,55.88,57.33,58.39,1,0.0,1,,,6,,,6,199.93,294.54,1,1020.75,1,40.484894,17.200353
2024-12-16 15:30:00,3,taranto,13.96,14.53,14.83,1,56.73,59.35,62.51,1,0.0,1,,,6,,,6,86.38,174.71,1,1020.83,1,40.484894,17.200353
2024-12-16 16:00:00,3,taranto,13.4,13.69,13.91,1,62.7,63.47,64.39,1,0.0,1,,,6,,,6,40.75,103.04,1,1020.88,1,40.484894,17.200353
2024-12-16 16:30:00,3,taranto,12.75,13.08,13.36,1,63.98,65.01,66.54,1,0.0,1,,,6,,,6,7.8,25.5,1,1020.9,1,40.484894,17.200353
2024-12-16 17:00:00,3,taranto,12.23,12.41,12.76,1,66.4,67.61,68.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.97,1,40.484894,17.200353
2024-12-16 17:30:00,3,taranto,12.06,12.22,12.39,1,67.09,67.8,68.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.86,1,40.484894,17.200353
2024-12-16 18:00:00,3,taranto,11.86,11.98,12.1,1,67.52,67.85,68.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.05,1,40.484894,17.200353
2024-12-16 18:30:00,3,taranto,11.78,11.83,11.92,1,67.38,68.01,69.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.28,1,40.484894,17.200353
2024-12-16 19:00:00,3,taranto,11.64,11.82,11.98,1,68.76,69.23,69.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.48,1,40.484894,17.200353
2024-12-16 19:30:00,3,taranto,10.92,11.21,11.58,1,69.75,70.7,72.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.79,1,40.484894,17.200353
2024-12-16 20:00:00,3,taranto,10.86,10.95,11.03,1,69.84,71.56,72.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.95,1,40.484894,17.200353
2024-12-16 20:30:00,3,taranto,10.76,10.91,11.07,1,69.0,70.36,73.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.91,1,40.484894,17.200353
2024-12-16 21:00:00,3,taranto,10.12,10.56,10.82,1,70.87,72.45,73.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.96,1,40.484894,17.200353
2024-12-16 21:30:00,3,taranto,9.44,9.71,10.07,1,70.0,70.46,71.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.13,1,40.484894,17.200353
2024-12-16 22:00:00,3,taranto,9.4,9.43,9.47,1,68.27,68.85,70.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.3,1,40.484894,17.200353
2024-12-16 22:30:00,3,taranto,9.02,9.16,9.38,1,68.11,68.69,69.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.38,1,40.484894,17.200353
2024-12-16 23:00:00,3,taranto,8.57,8.95,9.26,1,67.88,70.41,73.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.3,1,40.484894,17.200353
2024-12-16 23:30:00,3,taranto,8.15,8.37,8.63,1,71.52,72.44,73.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.12,1,40.484894,17.200353
2024-12-17 00:00:00,3,taranto,7.77,8.05,8.55,1,67.08,70.0,71.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1022.03,1,40.484894,17.200353
2024-12-17 00:30:00,3,taranto,8.59,8.78,8.98,1,66.25,67.16,67.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.88,1,40.484894,17.200353
2024-12-17 01:00:00,3,taranto,8.93,9.16,9.29,1,61.71,63.69,66.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.64,1,40.484894,17.200353
2024-12-17 01:30:00,3,taranto,8.47,8.89,9.16,1,62.65,63.66,65.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.59,1,40.484894,17.200353
2024-12-17 02:00:00,3,taranto,8.18,8.3,8.43,1,62.67,64.72,66.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.46,1,40.484894,17.200353
2024-12-17 02:30:00,3,taranto,7.8,8.04,8.34,1,64.44,66.2,67.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.41,1,40.484894,17.200353
2024-12-17 03:00:00,3,taranto,8.0,8.49,8.78,1,57.55,59.94,63.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1021.07,1,40.484894,17.200353
2024-12-17 03:30:00,3,taranto,8.12,8.36,8.68,1,58.01,58.77,59.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.72,1,40.484894,17.200353
2024-12-17 04:00:00,3,taranto,8.12,8.37,8.59,1,54.71,55.93,58.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.37,1,40.484894,17.200353
2024-12-17 04:30:00,3,taranto,8.53,8.58,8.68,1,52.95,53.99,55.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.07,1,40.484894,17.200353
2024-12-17 05:00:00,3,taranto,8.42,8.52,8.57,1,52.29,53.27,54.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.85,1,40.484894,17.200353
2024-12-17 05:30:00,3,taranto,8.31,8.52,8.69,1,51.6,52.75,53.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.84,1,40.484894,17.200353
2024-12-17 06:00:00,3,taranto,7.73,8.09,8.47,1,52.52,54.32,59.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.97,1,40.484894,17.200353
2024-12-17 06:30:00,3,taranto,7.5,7.68,7.84,1,61.02,69.29,73.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.82,1,40.484894,17.200353
2024-12-17 07:00:00,3,taranto,7.68,7.88,8.18,1,61.74,64.15,69.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.8,1,40.484894,17.200353
2024-12-17 07:30:00,3,taranto,7.58,7.81,7.99,1,62.0,66.84,71.85,1,0.0,1,,,6,,,6,6.29,25.0,1,1019.98,1,40.484894,17.200353
2024-12-17 08:00:00,3,taranto,7.91,8.69,9.54,1,68.89,70.39,71.44,1,0.0,1,,,6,,,6,52.22,82.24,1,1020.15,1,40.484894,17.200353
2024-12-17 08:30:00,3,taranto,9.56,10.31,11.36,1,62.48,66.2,68.84,1,0.0,1,,,6,,,6,121.56,156.84,1,1020.21,1,40.484894,17.200353
2024-12-17 09:00:00,3,taranto,11.28,11.88,12.47,1,62.82,64.29,65.66,1,0.0,1,,,6,,,6,193.09,228.52,1,1020.26,1,40.484894,17.200353
2024-12-17 09:30:00,3,taranto,12.37,12.63,13.05,1,56.23,58.86,62.87,1,0.0,1,,,6,,,6,263.99,295.35,1,1020.29,1,40.484894,17.200353
2024-12-17 10:00:00,3,taranto,13.16,13.92,14.27,1,57.23,57.96,58.81,1,0.0,1,,,6,,,6,327.57,355.11,1,1020.32,1,40.484894,17.200353
2024-12-17 10:30:00,3,taranto,14.11,14.73,15.41,1,53.12,56.64,58.85,1,0.0,1,,,6,,,6,379.88,400.94,1,1020.13,1,40.484894,17.200353
2024-12-17 11:00:00,3,taranto,14.4,14.61,14.83,1,55.12,57.45,58.6,1,0.0,1,,,6,,,6,419.83,435.77,1,1019.63,1,40.484894,17.200353
2024-12-17 11:30:00,3,taranto,14.97,15.64,16.87,1,37.75,48.66,55.72,1,0.0,1,,,6,,,6,447.01,455.35,1,1019.42,1,40.484894,17.200353
2024-12-17 12:00:00,3,taranto,16.01,16.69,17.19,1,40.18,44.89,50.02,1,0.0,1,,,6,,,6,458.48,460.1,1,1019.12,1,40.484894,17.200353
2024-12-17 12:30:00,3,taranto,16.03,17.16,17.84,1,45.41,48.98,52.08,1,0.0,1,,,6,,,6,453.66,459.69,1,1018.68,1,40.484894,17.200353
2024-12-17 13:00:00,3,taranto,17.25,17.82,18.49,1,29.62,39.68,46.21,1,0.0,1,,,6,,,6,434.28,445.75,1,1018.32,1,40.484894,17.200353
2024-12-17 13:30:00,3,taranto,18.42,18.75,18.93,1,26.11,28.84,32.83,1,0.0,1,,,6,,,6,400.58,419.52,1,1017.99,1,40.484894,17.200353
2024-12-17 14:00:00,3,taranto,17.61,18.71,19.26,1,24.25,31.3,40.95,1,0.0,1,,,6,,,6,351.35,377.32,1,1017.82,1,40.484894,17.200353
2024-12-17 14:30:00,3,taranto,16.97,17.41,18.06,1,37.02,44.61,49.62,1,0.0,1,,,6,,,6,288.04,320.28,1,1017.71,1,40.484894,17.200353
2024-12-17 15:00:00,3,taranto,16.96,17.22,17.47,1,41.03,45.85,49.81,1,0.0,1,,,6,,,6,218.83,252.55,1,1017.64,1,40.484894,17.200353
2024-12-17 15:30:00,3,taranto,16.06,16.57,17.24,1,47.06,51.04,55.47,1,0.0,1,,,6,,,6,144.04,181.07,1,1017.45,1,40.484894,17.200353
2024-12-17 16:00:00,3,taranto,15.67,16.08,16.55,1,49.04,53.44,56.58,1,0.0,1,,,6,,,6,73.68,106.57,1,1017.29,1,40.484894,17.200353
2024-12-17 16:30:00,3,taranto,14.46,15.12,15.79,1,53.69,55.3,56.46,1,0.0,1,,,6,,,6,12.08,41.26,1,1017.16,1,40.484894,17.200353
2024-12-17 17:00:00,3,taranto,14.06,14.19,14.44,1,55.59,57.1,58.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.11,1,40.484894,17.200353
2024-12-17 17:30:00,3,taranto,13.77,13.98,14.11,1,58.62,60.45,61.6,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.22,1,40.484894,17.200353
2024-12-17 18:00:00,3,taranto,13.96,14.03,14.1,1,59.37,59.91,60.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.2,1,40.484894,17.200353
2024-12-17 18:30:00,3,taranto,13.44,13.86,14.04,1,60.17,61.07,62.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.23,1,40.484894,17.200353
2024-12-17 19:00:00,3,taranto,12.41,12.91,13.36,1,62.21,63.77,65.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.33,1,40.484894,17.200353
2024-12-17 19:30:00,3,taranto,12.11,12.2,12.33,1,65.66,66.68,67.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.19,1,40.484894,17.200353
2024-12-17 20:00:00,3,taranto,11.69,11.86,12.21,1,66.68,67.85,68.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.05,1,40.484894,17.200353
2024-12-17 20:30:00,3,taranto,11.76,11.88,11.94,1,68.11,68.65,69.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.22,1,40.484894,17.200353
2024-12-17 21:00:00,3,taranto,10.85,11.18,11.81,1,67.03,67.88,68.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.26,1,40.484894,17.200353
2024-12-17 21:30:00,3,taranto,10.91,11.14,11.38,1,65.73,66.48,67.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.1,1,40.484894,17.200353
2024-12-17 22:00:00,3,taranto,11.22,11.62,11.81,1,63.24,64.45,65.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.96,1,40.484894,17.200353
2024-12-17 22:30:00,3,taranto,10.81,11.02,11.2,1,60.82,63.15,65.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.86,1,40.484894,17.200353
2024-12-17 23:00:00,3,taranto,10.89,11.24,11.53,1,60.39,61.69,64.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.9,1,40.484894,17.200353
2024-12-17 23:30:00,3,taranto,10.58,10.69,10.83,1,64.74,68.49,73.63,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.04,1,40.484894,17.200353
2024-12-18 00:00:00,3,taranto,10.55,10.71,10.81,1,70.34,74.64,77.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.08,1,40.484894,17.200353
2024-12-18 00:30:00,3,taranto,10.76,10.89,11.05,1,59.6,64.29,69.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.84,1,40.484894,17.200353
2024-12-18 01:00:00,3,taranto,10.99,11.14,11.3,1,55.49,57.05,59.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.7,1,40.484894,17.200353
2024-12-18 01:30:00,3,taranto,11.02,11.22,11.43,1,58.02,58.5,59.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.57,1,40.484894,17.200353
2024-12-18 02:00:00,3,taranto,10.91,11.04,11.28,1,58.84,59.29,59.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.46,1,40.484894,17.200353
2024-12-18 02:30:00,3,taranto,10.42,10.6,10.95,1,59.72,61.65,63.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.46,1,40.484894,17.200353
2024-12-18 03:00:00,3,taranto,10.18,10.4,10.54,1,63.28,63.8,64.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.3,1,40.484894,17.200353
2024-12-18 03:30:00,3,taranto,10.5,10.76,10.95,1,62.2,62.76,63.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.2,1,40.484894,17.200353
2024-12-18 04:00:00,3,taranto,10.69,10.76,10.85,1,62.53,62.91,63.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.19,1,40.484894,17.200353
2024-12-18 04:30:00,3,taranto,10.46,10.64,10.76,1,62.56,63.6,64.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.19,1,40.484894,17.200353
2024-12-18 05:00:00,3,taranto,10.35,10.52,10.64,1,63.35,64.32,65.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.12,1,40.484894,17.200353
2024-12-18 05:30:00,3,taranto,9.72,10.07,10.52,1,65.36,67.51,69.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.04,1,40.484894,17.200353
2024-12-18 06:00:00,3,taranto,9.12,9.39,9.79,1,67.66,69.06,71.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.1,1,40.484894,17.200353
2024-12-18 06:30:00,3,taranto,8.85,9.02,9.13,1,70.87,72.97,75.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.23,1,40.484894,17.200353
2024-12-18 07:00:00,3,taranto,8.95,9.07,9.17,1,75.0,78.16,81.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.21,1,40.484894,17.200353
2024-12-18 07:30:00,3,taranto,8.9,9.1,9.49,1,76.78,80.58,81.71,1,0.0,1,,,6,,,6,6.09,23.39,1,1016.35,1,40.484894,17.200353
2024-12-18 08:00:00,3,taranto,9.57,10.22,10.78,1,72.39,74.89,76.84,1,0.0,1,,,6,,,6,47.41,77.08,1,1016.52,1,40.484894,17.200353
2024-12-18 08:30:00,3,taranto,10.92,11.66,12.02,1,73.33,75.23,76.74,1,0.0,1,,,6,,,6,115.96,150.18,1,1016.53,1,40.484894,17.200353
2024-12-18 09:00:00,3,taranto,12.0,12.62,13.25,1,70.95,72.96,74.72,1,0.0,1,,,6,,,6,191.81,228.62,1,1016.55,1,40.484894,17.200353
2024-12-18 09:30:00,3,taranto,13.34,13.89,14.61,1,66.9,69.4,71.06,1,0.0,1,,,6,,,6,267.06,302.92,1,1016.49,1,40.484894,17.200353
2024-12-18 10:00:00,3,taranto,13.99,14.34,14.95,1,65.18,67.94,69.53,1,0.0,1,,,6,,,6,310.0,356.52,1,1016.45,1,40.484894,17.200353
2024-12-18 10:30:00,3,taranto,14.42,14.74,14.99,1,65.96,68.03,69.53,1,0.0,1,,,6,,,6,356.34,397.81,1,1016.24,1,40.484894,17.200353
2024-12-18 11:00:00,3,taranto,14.79,15.39,15.74,1,63.31,66.23,69.52,1,0.0,1,,,6,,,6,418.25,434.36,1,1015.81,1,40.484894,17.200353
2024-12-18 11:30:00,3,taranto,15.56,15.84,16.29,1,60.77,62.42,64.59,1,0.0,1,,,6,,,6,444.03,451.82,1,1015.55,1,40.484894,17.200353
2024-12-18 12:00:00,3,taranto,15.53,15.81,16.12,1,61.6,62.89,64.44,1,0.0,1,,,6,,,6,453.81,456.16,1,1015.2,1,40.484894,17.200353
2024-12-18 12:30:00,3,taranto,15.86,16.08,16.33,1,59.92,62.15,64.04,1,0.0,1,,,6,,,6,448.4,453.23,1,1014.79,1,40.484894,17.200353
2024-12-18 13:00:00,3,taranto,15.44,15.77,16.17,1,60.16,63.24,65.55,1,0.0,1,,,6,,,6,426.15,439.4,1,1014.46,1,40.484894,17.200353
2024-12-18 13:30:00,3,taranto,15.76,15.89,16.1,1,63.95,65.45,66.53,1,0.0,1,,,6,,,6,388.09,408.21,1,1014.22,1,40.484894,17.200353
2024-12-18 14:00:00,3,taranto,15.74,15.95,16.41,1,65.77,66.93,68.35,1,0.0,1,,,6,,,6,337.8,363.69,1,1014.1,1,40.484894,17.200353
2024-12-18 14:30:00,3,taranto,15.88,16.09,16.37,1,67.13,68.18,69.49,1,0.0,1,,,6,,,6,279.3,307.36,1,1014.0,1,40.484894,17.200353
2024-12-18 15:00:00,3,taranto,16.01,16.17,16.42,1,66.01,67.88,69.02,1,0.0,1,,,6,,,6,214.95,248.61,1,1013.92,1,40.484894,17.200353
2024-12-18 15:30:00,3,taranto,16.09,16.35,16.56,1,65.38,66.37,67.86,1,0.0,1,,,6,,,6,133.74,178.35,1,1013.81,1,40.484894,17.200353
2024-12-18 16:00:00,3,taranto,15.55,15.9,16.21,1,54.73,63.36,69.13,1,0.0,1,,,6,,,6,67.89,92.34,1,1013.74,1,40.484894,17.200353
2024-12-18 16:30:00,3,taranto,14.68,15.37,15.93,1,53.91,55.67,59.14,1,0.0,1,,,6,,,6,13.93,48.12,1,1013.81,1,40.484894,17.200353
2024-12-18 17:00:00,3,taranto,13.79,14.2,14.63,1,59.35,61.62,63.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.94,1,40.484894,17.200353
2024-12-18 17:30:00,3,taranto,13.35,13.6,13.79,1,64.07,64.66,65.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.07,1,40.484894,17.200353
2024-12-18 18:00:00,3,taranto,12.8,13.07,13.3,1,63.26,64.37,65.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.07,1,40.484894,17.200353
2024-12-18 18:30:00,3,taranto,12.24,12.53,12.8,1,65.36,66.79,68.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.07,1,40.484894,17.200353
2024-12-18 19:00:00,3,taranto,11.64,11.8,12.25,1,68.14,69.71,70.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.19,1,40.484894,17.200353
2024-12-18 19:30:00,3,taranto,11.51,11.63,11.75,1,70.65,71.14,71.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.13,1,40.484894,17.200353
2024-12-18 20:00:00,3,taranto,11.45,11.68,11.78,1,70.94,71.54,72.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.96,1,40.484894,17.200353
2024-12-18 20:30:00,3,taranto,11.38,11.46,11.52,1,72.98,74.49,75.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.84,1,40.484894,17.200353
2024-12-18 21:00:00,3,taranto,11.16,11.29,11.43,1,75.15,75.88,76.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.82,1,40.484894,17.200353
2024-12-18 21:30:00,3,taranto,10.49,10.91,11.23,1,76.94,78.57,80.87,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.81,1,40.484894,17.200353
2024-12-18 22:00:00,3,taranto,10.29,10.37,10.48,1,80.87,82.12,82.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.65,1,40.484894,17.200353
2024-12-18 22:30:00,3,taranto,10.42,10.68,10.88,1,79.69,81.32,82.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.53,1,40.484894,17.200353
2024-12-18 23:00:00,3,taranto,10.71,10.81,10.9,1,79.88,80.68,81.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.42,1,40.484894,17.200353
2024-12-18 23:30:00,3,taranto,10.81,10.91,11.04,1,79.9,80.8,81.31,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.2,1,40.484894,17.200353
2024-12-19 00:00:00,3,taranto,10.93,11.03,11.16,1,79.33,80.08,80.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.03,1,40.484894,17.200353
2024-12-19 00:30:00,3,taranto,11.07,11.15,11.24,1,79.53,80.03,80.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.84,1,40.484894,17.200353
2024-12-19 01:00:00,3,taranto,10.51,10.9,11.14,1,80.29,81.2,82.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.64,1,40.484894,17.200353
2024-12-19 01:30:00,3,taranto,10.02,10.26,10.47,1,82.68,83.39,83.77,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.49,1,40.484894,17.200353
2024-12-19 02:00:00,3,taranto,9.37,9.6,9.99,1,83.45,85.54,86.8,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.37,1,40.484894,17.200353
2024-12-19 02:30:00,3,taranto,9.28,9.37,9.55,1,86.67,87.17,87.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.28,1,40.484894,17.200353
2024-12-19 03:00:00,3,taranto,9.57,9.77,10.01,1,85.33,86.04,86.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.04,1,40.484894,17.200353
2024-12-19 03:30:00,3,taranto,10.08,10.2,10.29,1,82.63,83.62,85.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.68,1,40.484894,17.200353
2024-12-19 04:00:00,3,taranto,10.17,10.26,10.32,1,81.61,82.12,82.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.46,1,40.484894,17.200353
2024-12-19 04:30:00,3,taranto,10.03,10.12,10.22,1,81.98,82.28,82.61,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.13,1,40.484894,17.200353
2024-12-19 05:00:00,3,taranto,9.76,9.94,10.12,1,82.13,84.41,86.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.95,1,40.484894,17.200353
2024-12-19 05:30:00,3,taranto,9.96,10.22,10.5,1,83.06,83.86,84.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.76,1,40.484894,17.200353
2024-12-19 06:00:00,3,taranto,10.14,10.37,10.49,1,81.09,82.21,83.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.47,1,40.484894,17.200353
2024-12-19 06:30:00,3,taranto,9.71,9.87,10.05,1,83.15,83.98,84.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.21,1,40.484894,17.200353
2024-12-19 07:00:00,3,taranto,8.99,9.35,9.72,1,83.67,84.8,87.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.24,1,40.484894,17.200353
2024-12-19 07:30:00,3,taranto,9.31,9.61,9.77,1,85.63,86.46,87.43,1,0.0,1,,,6,,,6,0.0,0.0,5,1010.17,1,40.484894,17.200353
2024-12-19 08:00:00,3,taranto,9.79,10.31,10.72,1,82.13,83.98,85.94,1,0.0,1,,,6,,,6,29.15,68.3,1,1010.18,1,40.484894,17.200353
2024-12-19 08:30:00,3,taranto,9.95,10.32,10.71,1,80.86,82.11,82.93,1,0.0,1,,,6,,,6,114.43,214.18,1,1009.98,1,40.484894,17.200353
2024-12-19 09:00:00,3,taranto,10.08,10.74,11.15,1,77.19,79.75,82.66,1,0.0,1,,,6,,,6,149.2,242.65,1,1009.81,1,40.484894,17.200353
2024-12-19 09:30:00,3,taranto,10.96,11.35,11.9,1,74.31,76.78,77.93,1,0.0,1,,,6,,,6,171.28,237.3,1,1009.65,1,40.484894,17.200353
2024-12-19 10:00:00,3,taranto,11.96,12.2,12.4,1,72.44,73.47,74.9,1,0.0,1,,,6,,,6,156.28,173.5,1,1009.47,1,40.484894,17.200353
2024-12-19 10:30:00,3,taranto,12.29,12.47,12.73,1,72.0,72.96,73.72,1,0.0,1,,,6,,,6,176.4,184.0,1,1009.16,1,40.484894,17.200353
2024-12-19 11:00:00,3,taranto,12.49,12.59,12.68,1,72.95,73.66,74.7,1,0.0,1,,,6,,,6,184.17,198.34,1,1008.76,1,40.484894,17.200353
2024-12-19 11:30:00,3,taranto,12.42,12.55,12.78,1,73.57,74.33,75.1,1,0.0,1,,,6,,,6,197.66,213.78,1,1008.29,1,40.484894,17.200353
2024-12-19 12:00:00,3,taranto,12.59,12.8,13.01,1,70.0,72.25,74.73,1,0.0,1,,,6,,,6,229.95,263.45,1,1007.8,1,40.484894,17.200353
2024-12-19 12:30:00,3,taranto,12.96,13.16,13.38,1,69.98,71.23,72.61,1,0.0,1,,,6,,,6,221.61,273.54,1,1007.18,1,40.484894,17.200353
2024-12-19 13:00:00,3,taranto,13.07,13.13,13.28,1,72.61,74.02,75.3,1,0.0,1,,,6,,,6,209.82,224.48,1,1006.53,1,40.484894,17.200353
2024-12-19 13:30:00,3,taranto,13.18,13.34,13.62,1,74.39,75.22,76.0,1,0.0,1,,,6,,,6,195.32,210.05,1,1006.15,1,40.484894,17.200353
2024-12-19 14:00:00,3,taranto,13.65,13.74,13.89,1,74.2,75.17,76.07,1,0.0,1,,,6,,,6,181.32,239.12,1,1005.66,1,40.484894,17.200353
2024-12-19 14:30:00,3,taranto,13.57,13.64,13.77,1,74.94,75.78,76.58,1,0.0,1,,,6,,,6,76.4,121.11,1,1005.37,1,40.484894,17.200353
2024-12-19 15:00:00,3,taranto,13.59,13.63,13.74,1,72.94,75.05,76.01,1,0.0,1,,,6,,,6,71.5,107.88,1,1005.04,1,40.484894,17.200353
2024-12-19 15:30:00,3,taranto,13.71,13.78,13.87,1,70.96,72.94,75.18,1,0.0,1,,,6,,,6,63.63,87.48,1,1004.69,1,40.484894,17.200353
2024-12-19 16:00:00,3,taranto,13.65,13.7,13.74,1,70.57,71.25,72.41,1,0.0,1,,,6,,,6,28.61,46.71,1,1004.38,1,40.484894,17.200353
2024-12-19 16:30:00,3,taranto,13.63,13.72,13.86,1,71.49,72.56,73.42,1,0.0,1,,,6,,,6,0.0,0.0,5,1004.06,1,40.484894,17.200353
2024-12-19 17:00:00,3,taranto,13.81,13.93,14.06,1,70.95,71.71,72.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.59,1,40.484894,17.200353
2024-12-19 17:30:00,3,taranto,13.99,14.07,14.16,1,71.08,72.37,73.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1003.21,1,40.484894,17.200353
2024-12-19 18:00:00,3,taranto,14.08,14.22,14.36,1,70.17,71.63,72.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.99,1,40.484894,17.200353
2024-12-19 18:30:00,3,taranto,14.25,14.35,14.44,1,70.36,70.94,72.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.59,1,40.484894,17.200353
2024-12-19 19:00:00,3,taranto,14.38,14.45,14.54,1,71.76,72.47,73.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1002.18,1,40.484894,17.200353
2024-12-19 19:30:00,3,taranto,14.48,14.56,14.63,1,72.1,72.76,74.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.91,1,40.484894,17.200353
2024-12-19 20:00:00,3,taranto,14.45,14.56,14.65,1,71.58,73.04,74.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.72,1,40.484894,17.200353
2024-12-19 20:30:00,3,taranto,14.35,14.42,14.48,1,73.31,74.53,75.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.33,1,40.484894,17.200353
2024-12-19 21:00:00,3,taranto,14.34,14.38,14.42,1,73.51,74.36,75.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.22,1,40.484894,17.200353
2024-12-19 21:30:00,3,taranto,14.22,14.29,14.35,1,74.11,74.95,75.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.02,1,40.484894,17.200353
2024-12-19 22:00:00,3,taranto,14.22,14.31,14.38,1,74.67,75.42,76.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.73,1,40.484894,17.200353
2024-12-19 22:30:00,3,taranto,14.28,14.42,14.51,1,75.37,75.95,76.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.55,1,40.484894,17.200353
2024-12-19 23:00:00,3,taranto,14.32,14.41,14.49,1,75.09,75.72,76.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.35,1,40.484894,17.200353
2024-12-19 23:30:00,3,taranto,14.32,14.37,14.43,1,73.5,75.47,76.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.19,1,40.484894,17.200353
2024-12-20 00:00:00,3,taranto,14.23,14.35,14.44,1,73.92,75.03,76.05,1,0.0,1,,,6,,,6,0.0,0.0,1,999.97,1,40.484894,17.200353
2024-12-20 00:30:00,3,taranto,14.17,14.25,14.3,1,74.68,75.4,76.33,1,0.0,1,,,6,,,6,0.0,0.0,1,999.47,1,40.484894,17.200353
2024-12-20 01:00:00,3,taranto,14.11,14.24,14.32,1,74.67,75.84,77.04,1,0.0,1,,,6,,,6,0.0,0.0,1,999.21,1,40.484894,17.200353
2024-12-20 01:30:00,3,taranto,13.79,13.99,14.18,1,74.34,76.34,78.37,1,0.0,1,,,6,,,6,0.0,0.0,1,998.94,1,40.484894,17.200353
2024-12-20 02:00:00,3,taranto,13.82,13.98,14.14,1,71.95,75.35,78.32,1,0.0,1,,,6,,,6,0.0,0.0,1,998.81,1,40.484894,17.200353
2024-12-20 02:30:00,3,taranto,13.9,14.02,14.16,1,70.28,72.16,74.44,1,0.0,1,,,6,,,6,0.0,0.0,1,998.62,1,40.484894,17.200353
2024-12-20 03:00:00,3,taranto,13.91,13.98,14.05,1,74.65,75.8,76.88,1,0.0,1,,,6,,,6,0.0,0.0,1,998.29,1,40.484894,17.200353
2024-12-20 03:30:00,3,taranto,13.72,13.92,14.01,1,75.3,76.24,77.3,1,0.0,1,,,6,,,6,0.0,0.0,1,997.77,1,40.484894,17.200353
2024-12-20 04:00:00,3,taranto,13.36,13.6,13.75,1,76.54,78.0,79.97,1,0.0,1,,,6,,,6,0.0,0.0,1,997.21,1,40.484894,17.200353
2024-12-20 04:30:00,3,taranto,13.76,14.18,14.58,1,75.37,77.25,78.44,1,0.0,1,,,6,,,6,0.0,0.0,1,996.95,1,40.484894,17.200353
2024-12-20 05:00:00,3,taranto,14.61,14.93,15.09,1,71.62,74.27,77.02,1,0.0,1,,,6,,,6,0.0,0.0,1,996.52,1,40.484894,17.200353
2024-12-20 05:30:00,3,taranto,14.9,15.0,15.07,1,72.39,75.24,77.53,1,0.0,1,,,6,,,6,0.0,0.0,1,996.22,1,40.484894,17.200353
2024-12-20 06:00:00,3,taranto,14.9,15.0,15.09,1,72.98,73.93,74.9,1,0.0,1,,,6,,,6,0.0,0.0,1,995.87,1,40.484894,17.200353
2024-12-20 06:30:00,3,taranto,15.07,15.12,15.19,1,71.48,73.32,74.41,1,0.0,1,,,6,,,6,0.0,0.0,1,995.17,1,40.484894,17.200353
2024-12-20 07:00:00,3,taranto,14.9,14.99,15.11,1,73.6,76.79,80.22,1,0.0,1,,,6,,,6,0.0,0.0,1,994.69,1,40.484894,17.200353
2024-12-20 07:30:00,3,taranto,14.9,15.0,15.13,1,78.16,79.97,80.97,1,0.0,1,,,6,,,6,0.0,0.0,5,994.6,1,40.484894,17.200353
2024-12-20 08:00:00,3,taranto,15.04,15.14,15.26,1,76.32,77.57,78.66,1,0.0,1,,,6,,,6,6.71,12.08,1,994.75,1,40.484894,17.200353
2024-12-20 08:30:00,3,taranto,14.83,15.23,15.35,1,75.22,76.89,80.69,1,0.0,1,,,6,,,6,0.0,0.0,5,994.9,1,40.484894,17.200353
2024-12-20 09:00:00,3,taranto,14.76,15.01,15.33,1,78.07,79.6,81.27,1,0.0,1,,,6,,,6,53.07,104.65,1,994.92,1,40.484894,17.200353
2024-12-20 09:30:00,3,taranto,15.29,15.41,15.56,1,75.47,76.47,78.06,1,0.0,1,,,6,,,6,98.6,184.61,1,994.76,1,40.484894,17.200353
2024-12-20 10:00:00,3,taranto,14.08,15.89,17.04,1,73.06,77.45,84.88,1,3.4,1,,,6,,,6,202.17,465.94,1,994.74,1,40.484894,17.200353
2024-12-20 10:30:00,3,taranto,13.76,13.81,14.01,1,84.83,88.74,90.72,1,0.2,1,,,6,,,6,84.89,103.24,1,994.77,1,40.484894,17.200353
2024-12-20 11:00:00,3,taranto,13.6,13.75,14.1,1,90.5,90.76,91.27,1,0.0,1,,,6,,,6,129.24,452.73,1,994.64,1,40.484894,17.200353
2024-12-20 11:30:00,3,taranto,14.19,14.64,14.81,1,82.76,89.33,91.71,1,0.0,1,,,6,,,6,166.25,334.42,1,994.51,1,40.484894,17.200353
2024-12-20 12:00:00,3,taranto,14.81,15.01,15.61,1,70.29,76.14,82.88,1,0.0,1,,,6,,,6,212.2,516.12,1,993.95,1,40.484894,17.200353
2024-12-20 12:30:00,3,taranto,15.47,15.7,16.09,1,63.78,67.6,72.18,1,0.0,1,,,6,,,6,224.92,588.71,1,993.45,1,40.484894,17.200353
2024-12-20 13:00:00,3,taranto,16.23,17.15,17.47,1,54.43,58.56,65.13,1,0.0,1,,,6,,,6,437.14,468.48,1,992.89,1,40.484894,17.200353
2024-12-20 13:30:00,3,taranto,17.31,17.57,17.89,1,50.2,55.31,59.13,1,0.0,1,,,6,,,6,396.93,416.89,1,992.95,1,40.484894,17.200353
2024-12-20 14:00:00,3,taranto,17.36,17.58,17.76,1,49.06,51.24,53.59,1,0.0,1,,,6,,,6,348.6,375.7,1,992.91,1,40.484894,17.200353
2024-12-20 14:30:00,3,taranto,17.63,18.0,18.35,1,46.21,49.09,51.0,1,0.0,1,,,6,,,6,291.83,320.37,1,992.59,1,40.484894,17.200353
2024-12-20 15:00:00,3,taranto,17.74,18.02,18.35,1,41.84,43.03,46.42,1,0.0,1,,,6,,,6,228.39,290.6,1,992.64,1,40.484894,17.200353
2024-12-20 15:30:00,3,taranto,15.7,16.75,17.7,1,42.38,45.41,48.3,1,0.0,1,,,6,,,6,70.79,186.22,1,992.78,1,40.484894,17.200353
2024-12-20 16:00:00,3,taranto,14.82,15.29,15.65,1,46.76,49.5,51.46,1,0.0,1,,,6,,,6,0.0,0.0,5,993.1,1,40.484894,17.200353
2024-12-20 16:30:00,3,taranto,12.6,13.8,14.71,1,48.41,54.61,60.98,1,0.0,1,,,6,,,6,0.0,0.0,5,993.57,1,40.484894,17.200353
2024-12-20 17:00:00,3,taranto,11.76,12.1,12.53,1,60.13,61.65,63.21,1,0.2,1,,,6,,,6,0.0,0.0,1,994.14,1,40.484894,17.200353
2024-12-20 17:30:00,3,taranto,10.87,11.25,11.78,1,59.53,60.55,61.95,1,0.0,1,,,6,,,6,0.0,0.0,1,994.65,1,40.484894,17.200353
2024-12-20 18:00:00,3,taranto,10.86,11.14,11.25,1,54.53,57.07,61.43,1,0.0,1,,,6,,,6,0.0,0.0,1,994.93,1,40.484894,17.200353
2024-12-20 18:30:00,3,taranto,10.89,11.14,11.25,1,53.99,55.81,57.69,1,0.0,1,,,6,,,6,0.0,0.0,1,994.94,1,40.484894,17.200353
2024-12-20 19:00:00,3,taranto,10.7,10.8,10.95,1,56.08,57.98,60.05,1,0.0,1,,,6,,,6,0.0,0.0,1,994.76,1,40.484894,17.200353
2024-12-20 19:30:00,3,taranto,9.62,10.13,10.68,1,57.81,60.58,62.77,1,0.0,1,,,6,,,6,0.0,0.0,1,994.78,1,40.484894,17.200353
2024-12-20 20:00:00,3,taranto,9.18,9.71,10.12,1,58.42,64.0,67.86,1,0.0,1,,,6,,,6,0.0,0.0,1,994.91,1,40.484894,17.200353
2024-12-20 20:30:00,3,taranto,8.24,8.64,9.13,1,66.11,67.05,67.93,1,0.0,1,,,6,,,6,0.0,0.0,1,995.05,1,40.484894,17.200353
2024-12-20 21:00:00,3,taranto,8.03,8.2,8.43,1,66.03,66.96,67.87,1,0.0,1,,,6,,,6,0.0,0.0,1,995.26,1,40.484894,17.200353
2024-12-20 21:30:00,3,taranto,7.48,7.77,8.05,1,67.16,69.66,71.88,1,0.0,1,,,6,,,6,0.0,0.0,1,995.51,1,40.484894,17.200353
2024-12-20 22:00:00,3,taranto,7.6,7.81,8.0,1,68.65,69.97,71.34,1,0.0,1,,,6,,,6,0.0,0.0,1,995.56,1,40.484894,17.200353
2024-12-20 22:30:00,3,taranto,7.67,7.93,8.08,1,66.74,68.82,70.75,1,0.0,1,,,6,,,6,0.0,0.0,1,995.68,1,40.484894,17.200353
2024-12-20 23:00:00,3,taranto,7.94,8.09,8.21,1,66.15,67.18,69.37,1,0.0,1,,,6,,,6,0.0,0.0,1,995.77,1,40.484894,17.200353
2024-12-20 23:30:00,3,taranto,7.19,7.64,8.1,1,66.33,67.41,69.03,1,0.0,1,,,6,,,6,0.0,0.0,1,995.86,1,40.484894,17.200353
2024-12-21 00:00:00,3,taranto,7.19,7.42,7.56,1,65.88,66.88,68.69,1,0.0,1,,,6,,,6,0.0,0.0,1,996.12,1,40.484894,17.200353
2024-12-21 00:30:00,3,taranto,6.85,7.06,7.39,1,66.32,67.2,68.22,1,0.0,1,,,6,,,6,0.0,0.0,1,996.6,1,40.484894,17.200353
2024-12-21 01:00:00,3,taranto,6.54,6.73,6.9,1,67.46,68.41,69.69,1,0.0,1,,,6,,,6,0.0,0.0,1,996.89,1,40.484894,17.200353
2024-12-21 01:30:00,3,taranto,6.47,6.57,6.64,1,69.26,70.22,71.68,1,0.0,1,,,6,,,6,0.0,0.0,1,997.16,1,40.484894,17.200353
2024-12-21 02:00:00,3,taranto,6.38,6.46,6.56,1,71.61,72.89,74.42,1,0.0,1,,,6,,,6,0.0,0.0,1,997.59,1,40.484894,17.200353
2024-12-21 02:30:00,3,taranto,6.37,6.47,6.57,1,74.28,74.9,76.17,1,0.0,1,,,6,,,6,0.0,0.0,1,997.9,1,40.484894,17.200353
2024-12-21 03:00:00,3,taranto,6.39,6.5,6.6,1,76.19,76.64,76.89,1,0.0,1,,,6,,,6,0.0,0.0,1,998.16,1,40.484894,17.200353
2024-12-21 03:30:00,3,taranto,6.63,6.8,6.96,1,76.58,77.18,77.96,1,0.0,1,,,6,,,6,0.0,0.0,1,998.22,1,40.484894,17.200353
2024-12-21 04:00:00,3,taranto,6.95,7.08,7.18,1,76.88,77.46,77.98,1,0.0,1,,,6,,,6,0.0,0.0,1,998.24,1,40.484894,17.200353
2024-12-21 04:30:00,3,taranto,7.07,7.12,7.17,1,75.63,76.12,76.97,1,0.0,1,,,6,,,6,0.0,0.0,1,998.55,1,40.484894,17.200353
2024-12-21 05:00:00,3,taranto,7.05,7.37,7.65,1,75.01,76.57,79.62,1,0.0,1,,,6,,,6,0.0,0.0,1,998.89,1,40.484894,17.200353
2024-12-21 05:30:00,3,taranto,6.76,7.15,7.6,1,78.95,82.45,85.24,1,0.2,1,,,6,,,6,0.0,0.0,1,999.18,1,40.484894,17.200353
2024-12-21 06:00:00,3,taranto,6.6,6.83,7.35,1,85.33,86.93,88.46,1,0.2,1,,,6,,,6,0.0,0.0,1,999.72,1,40.484894,17.200353
2024-12-21 06:30:00,3,taranto,7.41,7.95,8.46,1,81.58,85.57,88.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.32,1,40.484894,17.200353
2024-12-21 07:00:00,3,taranto,8.37,8.55,8.63,1,79.85,80.44,81.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.03,1,40.484894,17.200353
2024-12-21 07:30:00,3,taranto,7.99,8.16,8.35,1,80.27,81.28,81.98,1,0.0,1,,,6,,,6,0.0,0.0,5,1002.03,1,40.484894,17.200353
2024-12-21 08:00:00,3,taranto,7.99,8.33,8.55,1,79.17,80.31,81.93,1,0.0,1,,,6,,,6,24.5,41.26,1,1002.4,1,40.484894,17.200353
2024-12-21 08:30:00,3,taranto,8.4,8.78,9.31,1,75.31,77.29,79.42,1,0.0,1,,,6,,,6,76.06,128.68,1,1002.86,1,40.484894,17.200353
2024-12-21 09:00:00,3,taranto,9.33,9.8,10.25,1,73.26,74.51,75.84,1,0.0,1,,,6,,,6,195.58,259.81,1,1003.5,1,40.484894,17.200353
2024-12-21 09:30:00,3,taranto,10.34,10.72,11.04,1,68.7,70.67,73.32,1,0.0,1,,,6,,,6,253.07,288.28,1,1004.1,1,40.484894,17.200353
2024-12-21 10:00:00,3,taranto,11.02,11.51,12.06,1,64.13,66.83,69.23,1,0.0,1,,,6,,,6,324.02,357.53,1,1004.65,1,40.484894,17.200353
2024-12-21 10:30:00,3,taranto,11.89,12.17,12.55,1,60.64,63.17,64.94,1,0.0,1,,,6,,,6,368.43,398.92,1,1005.04,1,40.484894,17.200353
2024-12-21 11:00:00,3,taranto,12.36,12.57,13.0,1,58.82,61.12,62.83,1,0.0,1,,,6,,,6,416.99,434.56,1,1005.36,1,40.484894,17.200353
2024-12-21 11:30:00,3,taranto,13.04,13.25,13.46,1,54.76,56.25,58.66,1,0.0,1,,,6,,,6,438.83,451.82,1,1005.33,1,40.484894,17.200353
2024-12-21 12:00:00,3,taranto,13.32,13.47,13.67,1,53.25,55.52,56.95,1,0.0,1,,,6,,,6,455.89,470.29,1,1005.35,1,40.484894,17.200353
2024-12-21 12:30:00,3,taranto,13.59,13.89,14.16,1,51.65,53.33,54.6,1,0.0,1,,,6,,,6,465.73,629.18,1,1005.27,1,40.484894,17.200353
2024-12-21 13:00:00,3,taranto,13.84,14.19,14.47,1,45.5,49.45,53.23,1,0.0,1,,,6,,,6,435.73,473.52,1,1005.23,1,40.484894,17.200353
2024-12-21 13:30:00,3,taranto,14.23,14.4,14.55,1,45.75,46.56,47.65,1,0.0,1,,,6,,,6,397.27,415.47,1,1005.54,1,40.484894,17.200353
2024-12-21 14:00:00,3,taranto,14.24,14.42,14.52,1,44.71,45.39,46.72,1,0.0,1,,,6,,,6,349.11,376.11,1,1005.88,1,40.484894,17.200353
2024-12-21 14:30:00,3,taranto,13.98,14.09,14.25,1,45.72,46.91,47.82,1,0.0,1,,,6,,,6,289.43,318.77,1,1006.13,1,40.484894,17.200353
2024-12-21 15:00:00,3,taranto,13.28,13.68,14.0,1,44.39,45.77,47.19,1,0.0,1,,,6,,,6,213.84,255.17,1,1006.5,1,40.484894,17.200353
2024-12-21 15:30:00,3,taranto,12.47,13.13,13.55,1,45.08,46.51,48.31,1,0.0,1,,,6,,,6,141.88,179.36,1,1007.07,1,40.484894,17.200353
2024-12-21 16:00:00,3,taranto,11.22,11.66,12.29,1,46.95,48.53,49.89,1,0.0,1,,,6,,,6,58.19,100.92,1,1007.66,1,40.484894,17.200353
2024-12-21 16:30:00,3,taranto,9.89,10.54,11.19,1,50.15,52.16,54.02,1,0.0,1,,,6,,,6,12.25,36.5,1,1008.01,1,40.484894,17.200353
2024-12-21 17:00:00,3,taranto,9.24,9.52,9.87,1,54.06,55.76,57.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.15,1,40.484894,17.200353
2024-12-21 17:30:00,3,taranto,8.6,8.88,9.18,1,57.18,58.62,60.25,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.4,1,40.484894,17.200353
2024-12-21 18:00:00,3,taranto,8.34,8.49,8.58,1,60.4,61.27,61.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.51,1,40.484894,17.200353
2024-12-21 18:30:00,3,taranto,7.79,8.04,8.31,1,61.4,62.04,62.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.56,1,40.484894,17.200353
2024-12-21 19:00:00,3,taranto,7.62,7.77,8.02,1,62.01,63.13,63.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.71,1,40.484894,17.200353
2024-12-21 19:30:00,3,taranto,7.86,7.98,8.07,1,61.89,62.56,63.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.81,1,40.484894,17.200353
2024-12-21 20:00:00,3,taranto,7.11,7.49,7.82,1,62.77,64.82,67.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.02,1,40.484894,17.200353
2024-12-21 20:30:00,3,taranto,6.93,7.02,7.11,1,67.15,68.16,69.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.11,1,40.484894,17.200353
2024-12-21 21:00:00,3,taranto,6.18,6.58,6.95,1,69.01,69.46,70.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.11,1,40.484894,17.200353
2024-12-21 21:30:00,3,taranto,5.77,5.92,6.16,1,70.54,72.37,73.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.03,1,40.484894,17.200353
2024-12-21 22:00:00,3,taranto,5.43,5.7,5.81,1,73.07,74.2,74.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1009.05,1,40.484894,17.200353
2024-12-21 22:30:00,3,taranto,4.92,5.15,5.45,1,74.93,75.67,76.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.97,1,40.484894,17.200353
2024-12-21 23:00:00,3,taranto,4.93,5.06,5.17,1,75.37,76.23,76.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.93,1,40.484894,17.200353
2024-12-21 23:30:00,3,taranto,4.84,5.05,5.22,1,75.17,75.72,76.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.98,1,40.484894,17.200353
2024-12-22 00:00:00,3,taranto,4.57,4.7,4.82,1,76.65,77.05,77.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.82,1,40.484894,17.200353
2024-12-22 00:30:00,3,taranto,4.39,4.54,4.66,1,77.53,77.89,78.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.49,1,40.484894,17.200353
2024-12-22 01:00:00,3,taranto,3.94,4.14,4.37,1,78.13,78.5,79.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.33,1,40.484894,17.200353
2024-12-22 01:30:00,3,taranto,4.0,4.32,4.63,1,77.35,78.47,79.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.34,1,40.484894,17.200353
2024-12-22 02:00:00,3,taranto,4.63,4.79,4.91,1,77.01,77.45,78.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.44,1,40.484894,17.200353
2024-12-22 02:30:00,3,taranto,4.86,4.95,5.08,1,77.93,78.44,78.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.48,1,40.484894,17.200353
2024-12-22 03:00:00,3,taranto,4.93,5.01,5.08,1,77.24,77.67,78.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.44,1,40.484894,17.200353
2024-12-22 03:30:00,3,taranto,4.67,4.78,4.95,1,77.33,77.79,78.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.33,1,40.484894,17.200353
2024-12-22 04:00:00,3,taranto,4.56,4.62,4.69,1,75.77,76.49,77.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1008.18,1,40.484894,17.200353
2024-12-22 04:30:00,3,taranto,4.36,4.46,4.64,1,75.7,76.11,76.43,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.91,1,40.484894,17.200353
2024-12-22 05:00:00,3,taranto,4.47,4.54,4.6,1,74.2,74.67,75.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.65,1,40.484894,17.200353
2024-12-22 05:30:00,3,taranto,4.14,4.32,4.51,1,74.54,75.21,75.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.46,1,40.484894,17.200353
2024-12-22 06:00:00,3,taranto,4.14,4.26,4.36,1,75.06,75.46,75.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.39,1,40.484894,17.200353
2024-12-22 06:30:00,3,taranto,4.3,4.36,4.51,1,74.04,75.28,76.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.42,1,40.484894,17.200353
2024-12-22 07:00:00,3,taranto,4.54,4.69,4.77,1,73.02,73.55,74.97,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.5,1,40.484894,17.200353
2024-12-22 07:30:00,3,taranto,4.53,4.64,4.85,1,74.54,75.57,76.39,1,0.0,1,,,6,,,6,0.0,0.0,5,1007.6,1,40.484894,17.200353
2024-12-22 08:00:00,3,taranto,4.88,5.67,6.38,1,65.19,69.45,74.36,1,0.0,1,,,6,,,6,45.97,74.96,1,1007.57,1,40.484894,17.200353
2024-12-22 08:30:00,3,taranto,6.42,6.74,7.07,1,61.98,63.4,65.35,1,0.0,1,,,6,,,6,114.77,154.52,1,1007.59,1,40.484894,17.200353
2024-12-22 09:00:00,3,taranto,7.05,7.5,8.22,1,58.89,61.39,62.99,1,0.0,1,,,6,,,6,189.58,225.29,1,1007.55,1,40.484894,17.200353
2024-12-22 09:30:00,3,taranto,8.35,8.67,9.12,1,55.35,57.3,58.39,1,0.0,1,,,6,,,6,262.71,297.36,1,1007.49,1,40.484894,17.200353
2024-12-22 10:00:00,3,taranto,9.12,9.61,9.94,1,52.67,54.4,56.69,1,0.0,1,,,6,,,6,328.41,356.02,1,1007.34,1,40.484894,17.200353
2024-12-22 10:30:00,3,taranto,9.85,10.44,11.11,1,51.48,53.69,55.21,1,0.0,1,,,6,,,6,382.41,403.97,1,1007.14,1,40.484894,17.200353
2024-12-22 11:00:00,3,taranto,11.07,11.79,12.8,1,48.76,51.35,53.76,1,0.0,1,,,6,,,6,423.59,440.72,1,1006.58,1,40.484894,17.200353
2024-12-22 11:30:00,3,taranto,12.92,13.21,13.61,1,39.39,45.21,49.16,1,0.0,1,,,6,,,6,451.34,459.29,1,1005.81,1,40.484894,17.200353
2024-12-22 12:00:00,3,taranto,13.28,13.61,13.82,1,33.82,35.92,37.87,1,0.0,1,,,6,,,6,463.26,466.04,1,1005.21,1,40.484894,17.200353
2024-12-22 12:30:00,3,taranto,12.94,13.28,13.62,1,37.18,41.21,45.35,1,0.0,1,,,6,,,6,458.86,464.54,1,1004.72,1,40.484894,17.200353
2024-12-22 13:00:00,3,taranto,12.61,12.89,13.37,1,40.47,44.94,48.59,1,0.0,1,,,6,,,6,439.64,451.62,1,1004.02,1,40.484894,17.200353
2024-12-22 13:30:00,3,taranto,12.44,12.96,13.25,1,42.55,44.44,47.4,1,0.0,1,,,6,,,6,405.64,423.54,1,1003.76,1,40.484894,17.200353
2024-12-22 14:00:00,3,taranto,12.21,12.5,13.23,1,42.03,45.27,47.03,1,0.0,1,,,6,,,6,356.37,382.97,1,1003.33,1,40.484894,17.200353
2024-12-22 14:30:00,3,taranto,12.08,12.34,12.66,1,44.75,46.42,48.54,1,0.0,1,,,6,,,6,294.72,326.24,1,1003.01,1,40.484894,17.200353
2024-12-22 15:00:00,3,taranto,12.14,12.29,12.47,1,47.91,49.28,50.71,1,0.0,1,,,6,,,6,222.16,259.11,1,1002.76,1,40.484894,17.200353
2024-12-22 15:30:00,3,taranto,12.05,12.14,12.2,1,50.99,52.13,53.47,1,0.0,1,,,6,,,6,150.44,191.17,1,1002.55,1,40.484894,17.200353
2024-12-22 16:00:00,3,taranto,10.93,11.48,11.98,1,54.15,57.02,59.91,1,0.0,1,,,6,,,6,57.72,95.76,1,1001.94,1,40.484894,17.200353
2024-12-22 16:30:00,3,taranto,10.7,10.84,10.99,1,59.94,61.91,63.57,1,0.0,1,,,6,,,6,9.82,31.26,1,1001.29,1,40.484894,17.200353
2024-12-22 17:00:00,3,taranto,10.71,10.84,11.02,1,63.98,65.37,67.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.89,1,40.484894,17.200353
2024-12-22 17:30:00,3,taranto,11.01,11.24,11.46,1,65.66,66.56,67.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.63,1,40.484894,17.200353
2024-12-22 18:00:00,3,taranto,11.46,11.64,11.84,1,55.33,64.19,67.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.41,1,40.484894,17.200353
2024-12-22 18:30:00,3,taranto,11.66,11.78,11.88,1,52.73,54.62,56.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.12,1,40.484894,17.200353
2024-12-22 19:00:00,3,taranto,11.63,11.73,11.84,1,47.44,50.06,53.17,1,0.0,1,,,6,,,6,0.0,0.0,1,999.88,1,40.484894,17.200353
2024-12-22 19:30:00,3,taranto,11.52,11.63,11.72,1,48.57,50.82,51.86,1,0.0,1,,,6,,,6,0.0,0.0,1,999.42,1,40.484894,17.200353
2024-12-22 20:00:00,3,taranto,11.33,11.48,11.64,1,50.34,52.01,53.09,1,0.0,1,,,6,,,6,0.0,0.0,1,998.97,1,40.484894,17.200353
2024-12-22 20:30:00,3,taranto,11.46,11.65,11.8,1,50.59,51.97,53.82,1,0.0,1,,,6,,,6,0.0,0.0,1,998.53,1,40.484894,17.200353
2024-12-22 21:00:00,3,taranto,11.54,11.69,12.05,1,53.07,54.11,55.37,1,0.0,1,,,6,,,6,0.0,0.0,1,998.19,1,40.484894,17.200353
2024-12-22 21:30:00,3,taranto,12.06,12.19,12.27,1,54.46,56.62,57.92,1,0.0,1,,,6,,,6,0.0,0.0,1,997.72,1,40.484894,17.200353
2024-12-22 22:00:00,3,taranto,12.09,12.19,12.3,1,54.38,57.03,59.22,1,0.0,1,,,6,,,6,0.0,0.0,1,996.94,1,40.484894,17.200353
2024-12-22 22:30:00,3,taranto,12.22,12.29,12.35,1,54.46,57.85,61.63,1,0.0,1,,,6,,,6,0.0,0.0,1,996.16,1,40.484894,17.200353
2024-12-22 23:00:00,3,taranto,12.25,12.39,12.55,1,60.77,62.53,64.21,1,0.0,1,,,6,,,6,0.0,0.0,1,995.47,1,40.484894,17.200353
2024-12-22 23:30:00,3,taranto,12.58,12.63,12.82,1,59.51,62.62,67.8,1,0.0,1,,,6,,,6,0.0,0.0,1,994.62,1,40.484894,17.200353
2024-12-23 00:00:00,3,taranto,12.86,12.99,13.1,1,66.64,67.93,69.13,1,0.0,1,,,6,,,6,0.0,0.0,1,993.84,1,40.484894,17.200353
2024-12-23 00:30:00,3,taranto,12.95,13.03,13.11,1,65.18,68.0,70.14,1,0.0,1,,,6,,,6,0.0,0.0,1,992.94,1,40.484894,17.200353
2024-12-23 01:00:00,3,taranto,12.81,13.03,13.2,1,64.03,66.13,68.34,1,0.0,1,,,6,,,6,0.0,0.0,1,992.41,1,40.484894,17.200353
2024-12-23 01:30:00,3,taranto,12.77,12.88,12.95,1,65.65,67.48,68.68,1,0.0,1,,,6,,,6,0.0,0.0,1,991.35,1,40.484894,17.200353
2024-12-23 02:00:00,3,taranto,12.44,12.65,12.94,1,68.87,70.56,71.72,1,0.0,1,,,6,,,6,0.0,0.0,1,990.51,1,40.484894,17.200353
2024-12-23 02:30:00,3,taranto,12.08,12.4,12.93,1,65.76,69.01,71.61,1,0.0,1,,,6,,,6,0.0,0.0,1,989.62,1,40.484894,17.200353
2024-12-23 03:00:00,3,taranto,12.49,12.71,12.84,1,68.58,71.85,78.16,1,0.0,1,,,6,,,6,0.0,0.0,1,988.78,1,40.484894,17.200353
2024-12-23 03:30:00,3,taranto,12.13,12.36,12.49,1,78.84,80.45,81.58,1,0.2,1,,,6,,,6,0.0,0.0,1,988.18,1,40.484894,17.200353
2024-12-23 04:00:00,3,taranto,12.29,12.44,12.58,1,79.67,80.85,82.77,1,0.6,1,,,6,,,6,0.0,0.0,1,987.78,1,40.484894,17.200353
2024-12-23 04:30:00,3,taranto,12.06,12.17,12.37,1,83.19,86.6,88.22,1,1.4,1,,,6,,,6,0.0,0.0,1,987.14,1,40.484894,17.200353
2024-12-23 05:00:00,3,taranto,12.01,12.19,12.34,1,82.71,84.45,87.67,1,0.0,1,,,6,,,6,0.0,0.0,1,986.26,1,40.484894,17.200353
2024-12-23 05:30:00,3,taranto,12.1,12.26,12.47,1,76.23,80.98,83.39,1,0.2,1,,,6,,,6,0.0,0.0,1,985.92,1,40.484894,17.200353
2024-12-23 06:00:00,3,taranto,11.04,11.64,12.44,1,75.66,76.67,77.97,1,0.2,1,,,6,,,6,0.0,0.0,1,985.63,1,40.484894,17.200353
2024-12-23 06:30:00,3,taranto,10.8,10.88,11.01,1,78.31,80.32,82.01,1,0.0,1,,,6,,,6,0.0,0.0,1,985.31,1,40.484894,17.200353
2024-12-23 07:00:00,3,taranto,10.1,10.37,10.81,1,78.51,80.0,81.54,1,0.6,1,,,6,,,6,0.0,0.0,1,985.24,1,40.484894,17.200353
2024-12-23 07:30:00,3,taranto,9.94,10.05,10.17,1,81.21,83.7,85.35,1,0.4,1,,,6,,,6,0.0,0.0,1,985.18,1,40.484894,17.200353
2024-12-23 08:00:00,3,taranto,10.06,10.22,10.65,1,76.79,78.83,81.14,1,0.0,1,,,6,,,6,5.92,19.15,1,984.19,1,40.484894,17.200353
2024-12-23 08:30:00,3,taranto,10.68,10.88,11.15,1,71.79,75.49,78.87,1,0.0,1,,,6,,,6,15.94,22.87,1,983.62,1,40.484894,17.200353
2024-12-23 09:00:00,3,taranto,11.15,11.33,11.58,1,70.86,74.75,79.37,1,0.0,1,,,6,,,6,9.92,17.94,1,983.44,1,40.484894,17.200353
2024-12-23 09:30:00,3,taranto,11.34,11.48,11.58,1,69.91,72.74,75.4,1,0.0,1,,,6,,,6,30.86,42.77,1,983.17,1,40.484894,17.200353
2024-12-23 10:00:00,3,taranto,11.43,11.5,11.6,1,68.51,70.99,73.47,1,0.0,1,,,6,,,6,28.13,37.41,1,983.1,1,40.484894,17.200353
2024-12-23 10:30:00,3,taranto,11.29,11.4,11.53,1,67.59,70.88,73.25,1,0.0,1,,,6,,,6,46.6,70.22,1,982.83,1,40.484894,17.200353
2024-12-23 11:00:00,3,taranto,11.38,11.5,11.58,1,61.4,63.48,67.54,1,0.0,1,,,6,,,6,79.5,110.0,1,982.44,1,40.484894,17.200353
2024-12-23 11:30:00,3,taranto,11.19,11.3,11.39,1,59.84,61.57,64.27,1,0.0,1,,,6,,,6,94.69,109.2,1,981.95,1,40.484894,17.200353
2024-12-23 12:00:00,3,taranto,11.07,11.31,12.19,1,59.15,60.93,62.86,1,0.0,1,,,6,,,6,258.84,607.79,1,981.43,1,40.484894,17.200353
2024-12-23 12:30:00,3,taranto,12.29,12.98,13.46,1,55.49,57.36,59.24,1,0.0,1,,,6,,,6,464.71,564.58,1,981.08,1,40.484894,17.200353
2024-12-23 13:00:00,3,taranto,12.79,12.97,13.28,1,55.87,57.91,59.56,1,0.0,1,,,6,,,6,372.43,524.8,1,980.68,1,40.484894,17.200353
2024-12-23 13:30:00,3,taranto,10.91,11.88,12.97,1,58.46,61.84,64.37,1,0.0,1,,,6,,,6,247.17,553.98,1,980.82,1,40.484894,17.200353
2024-12-23 14:00:00,3,taranto,10.13,10.37,10.84,1,59.94,62.21,64.65,1,0.0,1,,,6,,,6,123.48,157.96,1,981.1,1,40.484894,17.200353
2024-12-23 14:30:00,3,taranto,9.45,9.74,10.09,1,58.78,62.47,65.75,1,0.0,1,,,6,,,6,76.6,102.63,1,981.18,1,40.484894,17.200353
2024-12-23 15:00:00,3,taranto,9.09,9.28,9.51,1,66.58,68.83,69.83,1,0.0,1,,,6,,,6,96.13,120.7,1,981.71,1,40.484894,17.200353
2024-12-23 15:30:00,3,taranto,9.14,9.27,9.73,1,63.64,67.09,69.23,1,0.0,1,,,6,,,6,143.71,216.61,1,981.8,1,40.484894,17.200353
2024-12-23 16:00:00,3,taranto,9.84,10.24,10.49,1,59.84,61.58,63.6,1,0.0,1,,,6,,,6,88.95,177.64,1,982.01,1,40.484894,17.200353
2024-12-23 16:30:00,3,taranto,8.18,9.36,9.96,1,60.63,64.88,72.04,1,0.0,1,,,6,,,6,0.0,0.0,5,982.54,1,40.484894,17.200353
2024-12-23 17:00:00,3,taranto,7.58,7.8,8.17,1,66.25,68.68,72.31,1,0.2,1,,,6,,,6,0.0,0.0,1,983.12,1,40.484894,17.200353
2024-12-23 17:30:00,3,taranto,7.19,7.44,7.6,1,66.83,67.89,68.85,1,0.0,1,,,6,,,6,0.0,0.0,1,983.23,1,40.484894,17.200353
2024-12-23 18:00:00,3,taranto,6.92,7.03,7.19,1,68.7,70.09,70.94,1,0.0,1,,,6,,,6,0.0,0.0,1,983.26,1,40.484894,17.200353
2024-12-23 18:30:00,3,taranto,6.75,6.83,6.97,1,70.29,70.84,71.64,1,0.0,1,,,6,,,6,0.0,0.0,1,983.53,1,40.484894,17.200353
2024-12-23 19:00:00,3,taranto,6.4,6.53,6.78,1,70.66,71.11,71.66,1,0.0,1,,,6,,,6,0.0,0.0,1,983.92,1,40.484894,17.200353
2024-12-23 19:30:00,3,taranto,6.34,6.38,6.44,1,71.48,71.96,72.58,1,0.0,1,,,6,,,6,0.0,0.0,1,983.95,1,40.484894,17.200353
2024-12-23 20:00:00,3,taranto,6.15,6.21,6.34,1,72.41,72.81,73.14,1,0.0,1,,,6,,,6,0.0,0.0,1,984.26,1,40.484894,17.200353
2024-12-23 20:30:00,3,taranto,6.03,6.13,6.22,1,71.3,72.22,72.74,1,0.0,1,,,6,,,6,0.0,0.0,1,984.56,1,40.484894,17.200353
2024-12-23 21:00:00,3,taranto,5.72,5.87,6.05,1,70.87,71.45,72.08,1,0.0,1,,,6,,,6,0.0,0.0,1,984.74,1,40.484894,17.200353
2024-12-23 21:30:00,3,taranto,5.29,5.48,5.7,1,71.6,72.54,73.39,1,0.0,1,,,6,,,6,0.0,0.0,1,984.92,1,40.484894,17.200353
2024-12-23 22:00:00,3,taranto,5.19,5.25,5.31,1,73.26,73.52,73.81,1,0.0,1,,,6,,,6,0.0,0.0,1,984.96,1,40.484894,17.200353
2024-12-23 22:30:00,3,taranto,5.19,5.25,5.34,1,72.87,73.3,73.64,1,0.0,1,,,6,,,6,0.0,0.0,1,984.94,1,40.484894,17.200353
2024-12-23 23:00:00,3,taranto,5.1,5.24,5.34,1,72.89,73.93,74.83,1,0.0,1,,,6,,,6,0.0,0.0,1,984.94,1,40.484894,17.200353
2024-12-23 23:30:00,3,taranto,5.0,5.06,5.1,1,74.95,75.12,75.42,1,0.0,1,,,6,,,6,0.0,0.0,1,984.76,1,40.484894,17.200353
2024-12-24 00:00:00,3,taranto,5.0,5.1,5.18,1,74.56,74.87,75.22,1,0.0,1,,,6,,,6,0.0,0.0,1,984.72,1,40.484894,17.200353
2024-12-24 00:30:00,3,taranto,4.84,4.95,5.0,1,75.14,75.65,76.54,1,0.0,1,,,6,,,6,0.0,0.0,1,984.7,1,40.484894,17.200353
2024-12-24 01:00:00,3,taranto,4.84,4.9,4.95,1,76.65,76.89,77.08,1,0.0,1,,,6,,,6,0.0,0.0,1,984.67,1,40.484894,17.200353
2024-12-24 01:30:00,3,taranto,4.84,4.9,4.96,1,75.95,76.29,76.77,1,0.0,1,,,6,,,6,0.0,0.0,1,984.62,1,40.484894,17.200353
2024-12-24 02:00:00,3,taranto,4.93,5.04,5.12,1,74.98,75.38,75.89,1,0.0,1,,,6,,,6,0.0,0.0,1,984.56,1,40.484894,17.200353
2024-12-24 02:30:00,3,taranto,4.92,5.0,5.09,1,74.07,74.61,75.42,1,0.0,1,,,6,,,6,0.0,0.0,1,984.44,1,40.484894,17.200353
2024-12-24 03:00:00,3,taranto,4.89,4.93,4.97,1,75.18,75.46,75.93,1,0.0,1,,,6,,,6,0.0,0.0,1,984.4,1,40.484894,17.200353
2024-12-24 03:30:00,3,taranto,4.83,4.89,4.95,1,75.62,76.99,78.09,1,0.0,1,,,6,,,6,0.0,0.0,1,984.08,1,40.484894,17.200353
2024-12-24 04:00:00,3,taranto,4.95,5.14,5.35,1,77.13,77.71,78.19,1,0.0,1,,,6,,,6,0.0,0.0,1,984.06,1,40.484894,17.200353
2024-12-24 04:30:00,3,taranto,5.12,5.3,5.39,1,77.49,79.81,83.52,1,0.0,1,,,6,,,6,0.0,0.0,1,983.9,1,40.484894,17.200353
2024-12-24 05:00:00,3,taranto,4.51,4.69,5.07,1,83.61,86.48,88.64,1,0.2,1,,,6,,,6,0.0,0.0,1,984.26,1,40.484894,17.200353
2024-12-24 05:30:00,3,taranto,4.53,4.6,4.68,1,88.73,89.28,89.86,1,0.0,1,,,6,,,6,0.0,0.0,1,984.34,1,40.484894,17.200353
2024-12-24 06:00:00,3,taranto,4.45,4.54,4.58,1,88.97,89.58,89.96,1,0.0,1,,,6,,,6,0.0,0.0,1,984.58,1,40.484894,17.200353
2024-12-24 06:30:00,3,taranto,4.49,4.53,4.59,1,87.86,89.31,89.9,1,0.0,1,,,6,,,6,0.0,0.0,1,985.14,1,40.484894,17.200353
2024-12-24 07:00:00,3,taranto,4.44,4.69,4.95,1,82.78,84.88,87.76,1,0.0,1,,,6,,,6,0.0,0.0,1,985.86,1,40.484894,17.200353
2024-12-24 07:30:00,3,taranto,4.86,5.06,5.39,1,81.21,82.4,83.55,1,0.0,1,,,6,,,6,0.0,0.0,5,986.54,1,40.484894,17.200353
2024-12-24 08:00:00,3,taranto,5.39,5.7,5.87,1,79.57,79.94,81.02,1,0.0,1,,,6,,,6,22.54,70.53,1,987.07,1,40.484894,17.200353
2024-12-24 08:30:00,3,taranto,5.96,6.9,7.58,1,74.54,77.15,79.74,1,0.0,1,,,6,,,6,118.35,172.59,1,987.8,1,40.484894,17.200353
2024-12-24 09:00:00,3,taranto,7.62,8.34,8.99,1,67.93,71.26,74.61,1,0.0,1,,,6,,,6,201.41,231.45,1,988.39,1,40.484894,17.200353
2024-12-24 09:30:00,3,taranto,8.99,9.4,9.84,1,65.95,66.97,68.64,1,0.0,1,,,6,,,6,205.79,259.61,1,989.09,1,40.484894,17.200353
2024-12-24 10:00:00,3,taranto,9.21,9.44,9.62,1,67.86,70.09,72.7,1,0.0,1,,,6,,,6,197.29,348.14,1,989.73,1,40.484894,17.200353
2024-12-24 10:30:00,3,taranto,9.0,9.22,9.57,1,69.2,70.11,71.2,1,0.0,1,,,6,,,6,193.56,259.71,1,990.15,1,40.484894,17.200353
2024-12-24 11:00:00,3,taranto,8.57,9.06,9.43,1,66.01,67.79,69.3,1,0.0,1,,,6,,,6,411.83,626.06,1,990.58,1,40.484894,17.200353
2024-12-24 11:30:00,3,taranto,6.28,7.47,8.58,1,67.66,70.31,74.9,1,0.2,1,,,6,,,6,161.05,280.91,1,991.06,1,40.484894,17.200353
2024-12-24 12:00:00,3,taranto,6.12,6.25,6.37,1,75.28,77.81,81.31,1,0.4,1,,,6,,,6,67.4,100.01,1,991.13,1,40.484894,17.200353
2024-12-24 12:30:00,3,taranto,5.81,5.98,6.23,1,81.42,84.89,86.49,1,1.2,1,,,6,,,6,26.57,61.64,1,991.96,1,40.484894,17.200353
2024-12-24 13:00:00,3,taranto,6.22,6.53,6.82,1,81.8,84.81,86.55,1,0.2,1,,,6,,,6,25.62,61.14,1,992.05,1,40.484894,17.200353
2024-12-24 13:30:00,3,taranto,6.81,7.28,7.61,1,78.58,79.86,81.59,1,0.0,1,,,6,,,6,45.94,79.92,1,992.18,1,40.484894,17.200353
2024-12-24 14:00:00,3,taranto,7.62,8.59,9.69,1,64.01,72.93,79.79,1,0.0,1,,,6,,,6,235.24,450.41,1,992.28,1,40.484894,17.200353
2024-12-24 14:30:00,3,taranto,9.63,9.76,9.84,1,56.92,60.67,64.15,1,0.0,1,,,6,,,6,135.07,212.67,1,992.58,1,40.484894,17.200353
2024-12-24 15:00:00,3,taranto,9.59,9.66,9.71,1,55.36,57.24,58.47,1,0.0,1,,,6,,,6,99.84,118.08,1,993.09,1,40.484894,17.200353
2024-12-24 15:30:00,3,taranto,9.43,9.54,9.67,1,54.77,56.13,57.31,1,0.0,1,,,6,,,6,81.17,128.17,1,993.47,1,40.484894,17.200353
2024-12-24 16:00:00,3,taranto,9.16,9.43,9.6,1,54.41,55.03,55.9,1,0.0,1,,,6,,,6,38.94,86.18,1,993.87,1,40.484894,17.200353
2024-12-24 16:30:00,3,taranto,8.92,9.03,9.16,1,52.85,54.03,55.19,1,0.0,1,,,6,,,6,0.0,0.0,5,994.31,1,40.484894,17.200353
2024-12-24 17:00:00,3,taranto,8.73,8.85,8.96,1,52.71,53.75,55.36,1,0.0,1,,,6,,,6,0.0,0.0,1,994.64,1,40.484894,17.200353
2024-12-24 17:30:00,3,taranto,7.36,8.18,8.77,1,54.22,59.97,68.32,1,0.0,1,,,6,,,6,0.0,0.0,1,995.07,1,40.484894,17.200353
2024-12-24 18:00:00,3,taranto,7.06,7.13,7.28,1,68.49,69.83,70.32,1,0.0,1,,,6,,,6,0.0,0.0,1,995.47,1,40.484894,17.200353
2024-12-24 18:30:00,3,taranto,6.85,7.02,7.21,1,69.79,70.36,71.14,1,0.0,1,,,6,,,6,0.0,0.0,1,995.89,1,40.484894,17.200353
2024-12-24 19:00:00,3,taranto,6.72,6.82,6.97,1,67.38,69.86,71.21,1,0.0,1,,,6,,,6,0.0,0.0,1,996.21,1,40.484894,17.200353
2024-12-24 19:30:00,3,taranto,6.93,7.09,7.22,1,64.75,66.53,68.37,1,0.0,1,,,6,,,6,0.0,0.0,1,996.41,1,40.484894,17.200353
2024-12-24 20:00:00,3,taranto,7.26,7.65,8.2,1,58.18,62.52,65.63,1,0.0,1,,,6,,,6,0.0,0.0,1,996.6,1,40.484894,17.200353
2024-12-24 20:30:00,3,taranto,7.88,8.05,8.27,1,56.96,58.61,59.86,1,0.0,1,,,6,,,6,0.0,0.0,1,996.84,1,40.484894,17.200353
2024-12-24 21:00:00,3,taranto,7.82,7.99,8.12,1,57.68,58.57,59.84,1,0.0,1,,,6,,,6,0.0,0.0,1,997.15,1,40.484894,17.200353
2024-12-24 21:30:00,3,taranto,8.08,8.24,8.38,1,57.36,57.83,58.25,1,0.0,1,,,6,,,6,0.0,0.0,1,997.4,1,40.484894,17.200353
2024-12-24 22:00:00,3,taranto,8.13,8.26,8.41,1,57.2,58.12,58.89,1,0.0,1,,,6,,,6,0.0,0.0,1,997.73,1,40.484894,17.200353
2024-12-24 22:30:00,3,taranto,8.3,8.41,8.47,1,57.52,58.28,59.31,1,0.0,1,,,6,,,6,0.0,0.0,1,998.11,1,40.484894,17.200353
2024-12-24 23:00:00,3,taranto,8.25,8.34,8.43,1,57.69,59.04,61.26,1,0.0,1,,,6,,,6,0.0,0.0,1,998.51,1,40.484894,17.200353
2024-12-24 23:30:00,3,taranto,8.29,8.58,8.8,1,58.36,60.1,62.4,1,0.0,1,,,6,,,6,0.0,0.0,1,998.5,1,40.484894,17.200353
2024-12-25 00:00:00,3,taranto,8.47,8.59,8.74,1,58.73,59.24,59.79,1,0.0,1,,,6,,,6,0.0,0.0,1,998.8,1,40.484894,17.200353
2024-12-25 00:30:00,3,taranto,8.33,8.41,8.5,1,59.02,60.06,60.66,1,0.0,1,,,6,,,6,0.0,0.0,1,998.78,1,40.484894,17.200353
2024-12-25 01:00:00,3,taranto,8.09,8.24,8.39,1,59.33,60.15,60.93,1,0.0,1,,,6,,,6,0.0,0.0,1,998.66,1,40.484894,17.200353
2024-12-25 01:30:00,3,taranto,8.27,8.32,8.44,1,57.44,58.7,59.43,1,0.0,1,,,6,,,6,0.0,0.0,1,998.79,1,40.484894,17.200353
2024-12-25 02:00:00,3,taranto,8.14,8.44,8.58,1,56.56,57.36,59.36,1,0.0,1,,,6,,,6,0.0,0.0,1,999.07,1,40.484894,17.200353
2024-12-25 02:30:00,3,taranto,7.8,8.04,8.15,1,59.09,59.62,61.03,1,0.0,1,,,6,,,6,0.0,0.0,1,999.55,1,40.484894,17.200353
2024-12-25 03:00:00,3,taranto,7.91,8.31,8.54,1,60.3,60.58,61.04,1,0.0,1,,,6,,,6,0.0,0.0,1,999.9,1,40.484894,17.200353
2024-12-25 03:30:00,3,taranto,8.45,8.51,8.59,1,60.35,60.79,61.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.14,1,40.484894,17.200353
2024-12-25 04:00:00,3,taranto,8.03,8.27,8.51,1,60.94,62.09,63.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.37,1,40.484894,17.200353
2024-12-25 04:30:00,3,taranto,8.17,8.25,8.35,1,62.2,63.11,63.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.55,1,40.484894,17.200353
2024-12-25 05:00:00,3,taranto,7.25,7.89,8.31,1,62.71,65.43,68.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.6,1,40.484894,17.200353
2024-12-25 05:30:00,3,taranto,7.19,7.7,8.13,1,62.42,65.12,68.49,1,0.0,1,,,6,,,6,0.0,0.0,1,1000.81,1,40.484894,17.200353
2024-12-25 06:00:00,3,taranto,6.58,7.51,8.2,1,62.2,65.3,69.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.08,1,40.484894,17.200353
2024-12-25 06:30:00,3,taranto,6.3,6.39,6.59,1,69.33,69.7,70.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.46,1,40.484894,17.200353
2024-12-25 07:00:00,3,taranto,6.2,6.29,6.39,1,69.75,70.65,71.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1001.77,1,40.484894,17.200353
2024-12-25 07:30:00,3,taranto,6.13,6.19,6.39,1,70.78,71.28,71.64,1,0.0,1,,,6,,,6,0.0,0.0,5,1001.96,1,40.484894,17.200353
2024-12-25 08:00:00,3,taranto,6.36,7.18,8.56,1,64.65,68.79,71.11,1,0.0,1,,,6,,,6,61.21,124.04,1,1002.02,1,40.484894,17.200353
2024-12-25 08:30:00,3,taranto,8.61,9.79,10.85,1,59.9,61.86,64.37,1,0.0,1,,,6,,,6,164.39,218.12,1,1002.33,1,40.484894,17.200353
2024-12-25 09:00:00,3,taranto,10.91,11.33,11.7,1,56.39,57.98,59.76,1,0.0,1,,,6,,,6,263.06,335.32,1,1002.2,1,40.484894,17.200353
2024-12-25 09:30:00,3,taranto,11.61,11.7,11.79,1,56.37,57.57,58.1,1,0.0,1,,,6,,,6,276.24,343.6,1,1002.28,1,40.484894,17.200353
2024-12-25 10:00:00,3,taranto,11.59,11.8,11.96,1,57.6,58.5,59.18,1,0.0,1,,,6,,,6,236.0,272.12,1,1002.75,1,40.484894,17.200353
2024-12-25 10:30:00,3,taranto,11.91,12.27,12.59,1,53.75,57.28,59.02,1,0.0,1,,,6,,,6,314.86,451.92,1,1003.02,1,40.484894,17.200353
2024-12-25 11:00:00,3,taranto,12.15,12.29,12.44,1,52.51,55.0,57.48,1,0.0,1,,,6,,,6,430.62,572.25,1,1003.22,1,40.484894,17.200353
2024-12-25 11:30:00,3,taranto,12.11,12.52,13.33,1,53.4,56.32,58.89,1,0.0,1,,,6,,,6,529.63,687.34,1,1003.21,1,40.484894,17.200353
2024-12-25 12:00:00,3,taranto,11.72,12.31,13.23,1,53.35,57.19,59.55,1,0.0,1,,,6,,,6,227.5,654.63,1,1003.14,1,40.484894,17.200353
2024-12-25 12:30:00,3,taranto,11.77,12.09,12.27,1,55.5,56.63,58.36,1,0.0,1,,,6,,,6,237.29,412.45,1,1002.84,1,40.484894,17.200353
2024-12-25 13:00:00,3,taranto,12.18,12.28,12.49,1,54.78,56.55,58.13,1,0.0,1,,,6,,,6,200.61,498.05,1,1002.85,1,40.484894,17.200353
2024-12-25 13:30:00,3,taranto,12.07,12.46,12.7,1,57.06,58.07,59.09,1,0.0,1,,,6,,,6,148.82,500.78,1,1002.99,1,40.484894,17.200353
2024-12-25 14:00:00,3,taranto,11.71,11.89,12.08,1,57.24,58.37,60.03,1,0.0,1,,,6,,,6,58.37,86.48,1,1003.17,1,40.484894,17.200353
2024-12-25 14:30:00,3,taranto,11.84,12.05,12.18,1,58.15,58.66,59.13,1,0.0,1,,,6,,,6,102.48,181.07,1,1003.37,1,40.484894,17.200353
2024-12-25 15:00:00,3,taranto,12.0,12.07,12.11,1,55.38,56.47,58.78,1,0.0,1,,,6,,,6,77.96,103.54,1,1003.58,1,40.484894,17.200353
2024-12-25 15:30:00,3,taranto,11.88,11.97,12.05,1,54.92,55.93,56.57,1,0.0,1,,,6,,,6,45.91,90.51,1,1003.77,1,40.484894,17.200353
2024-12-25 16:00:00,3,taranto,11.94,12.08,12.19,1,55.62,56.14,57.09,1,0.0,1,,,6,,,6,49.8,88.4,1,1003.93,1,40.484894,17.200353
2024-12-25 16:30:00,3,taranto,11.55,11.7,11.95,1,57.28,58.1,58.63,1,0.0,1,,,6,,,6,0.0,0.0,5,1003.94,1,40.484894,17.200353
2024-12-25 17:00:00,3,taranto,11.5,11.55,11.61,1,57.53,58.08,58.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.0,1,40.484894,17.200353
2024-12-25 17:30:00,3,taranto,11.44,11.53,11.58,1,58.46,58.83,59.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.16,1,40.484894,17.200353
2024-12-25 18:00:00,3,taranto,11.41,11.47,11.58,1,59.43,59.69,60.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.39,1,40.484894,17.200353
2024-12-25 18:30:00,3,taranto,11.6,11.69,11.78,1,58.74,59.55,60.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.64,1,40.484894,17.200353
2024-12-25 19:00:00,3,taranto,11.78,11.93,12.03,1,59.7,60.08,60.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.83,1,40.484894,17.200353
2024-12-25 19:30:00,3,taranto,11.79,11.95,12.11,1,60.0,60.36,60.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.84,1,40.484894,17.200353
2024-12-25 20:00:00,3,taranto,11.84,11.92,11.99,1,58.57,59.64,60.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.89,1,40.484894,17.200353
2024-12-25 20:30:00,3,taranto,11.94,12.0,12.1,1,59.45,61.13,62.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.85,1,40.484894,17.200353
2024-12-25 21:00:00,3,taranto,11.7,11.93,12.06,1,60.77,61.47,61.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.7,1,40.484894,17.200353
2024-12-25 21:30:00,3,taranto,11.52,11.66,11.72,1,61.81,62.38,62.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.82,1,40.484894,17.200353
2024-12-25 22:00:00,3,taranto,11.35,11.49,11.64,1,60.89,62.14,62.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.94,1,40.484894,17.200353
2024-12-25 22:30:00,3,taranto,11.47,11.63,11.72,1,57.95,58.78,60.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1004.98,1,40.484894,17.200353
2024-12-25 23:00:00,3,taranto,11.69,11.79,11.91,1,57.18,57.5,58.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.04,1,40.484894,17.200353
2024-12-25 23:30:00,3,taranto,11.64,11.79,11.87,1,58.2,58.54,58.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.02,1,40.484894,17.200353
2024-12-26 00:00:00,3,taranto,11.44,11.63,11.73,1,58.61,59.0,59.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.08,1,40.484894,17.200353
2024-12-26 00:30:00,3,taranto,10.9,11.22,11.41,1,59.88,60.48,62.45,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.16,1,40.484894,17.200353
2024-12-26 01:00:00,3,taranto,10.19,10.45,10.83,1,62.82,64.54,65.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.1,1,40.484894,17.200353
2024-12-26 01:30:00,3,taranto,10.05,10.34,10.48,1,64.39,64.92,66.53,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.35,1,40.484894,17.200353
2024-12-26 02:00:00,3,taranto,9.39,9.89,10.1,1,66.89,67.68,70.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.68,1,40.484894,17.200353
2024-12-26 02:30:00,3,taranto,9.34,9.91,10.3,1,63.61,66.69,70.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.87,1,40.484894,17.200353
2024-12-26 03:00:00,3,taranto,9.05,9.9,10.29,1,63.79,66.56,71.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.85,1,40.484894,17.200353
2024-12-26 03:30:00,3,taranto,8.59,8.74,9.0,1,71.59,73.46,74.39,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.74,1,40.484894,17.200353
2024-12-26 04:00:00,3,taranto,8.65,8.95,9.2,1,69.43,71.89,73.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.72,1,40.484894,17.200353
2024-12-26 04:30:00,3,taranto,8.04,8.37,8.84,1,72.76,74.6,75.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.83,1,40.484894,17.200353
2024-12-26 05:00:00,3,taranto,7.8,7.99,8.3,1,74.5,75.61,76.51,1,0.0,1,,,6,,,6,0.0,0.0,1,1005.94,1,40.484894,17.200353
2024-12-26 05:30:00,3,taranto,8.37,9.0,9.55,1,65.55,69.95,73.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.15,1,40.484894,17.200353
2024-12-26 06:00:00,3,taranto,9.39,9.75,10.34,1,58.2,62.77,65.69,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.45,1,40.484894,17.200353
2024-12-26 06:30:00,3,taranto,8.98,9.85,10.44,1,57.64,62.43,67.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1006.81,1,40.484894,17.200353
2024-12-26 07:00:00,3,taranto,8.94,9.7,10.36,1,59.19,62.82,68.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1007.02,1,40.484894,17.200353
2024-12-26 07:30:00,3,taranto,10.39,10.67,10.84,1,56.69,57.93,58.97,1,0.0,1,,,6,,,6,0.0,0.0,5,1007.24,1,40.484894,17.200353
2024-12-26 08:00:00,3,taranto,10.84,11.11,11.33,1,55.67,55.95,56.42,1,0.0,1,,,6,,,6,41.54,71.04,1,1007.48,1,40.484894,17.200353
2024-12-26 08:30:00,3,taranto,11.33,11.55,11.68,1,52.85,54.19,55.65,1,0.0,1,,,6,,,6,80.48,95.96,1,1007.79,1,40.484894,17.200353
2024-12-26 09:00:00,3,taranto,11.46,11.64,12.19,1,54.34,55.17,56.06,1,0.0,1,,,6,,,6,136.11,239.93,1,1008.26,1,40.484894,17.200353
2024-12-26 09:30:00,3,taranto,12.28,12.85,13.11,1,53.69,54.43,55.62,1,0.0,1,,,6,,,6,248.46,294.84,1,1008.49,1,40.484894,17.200353
2024-12-26 10:00:00,3,taranto,12.53,12.72,12.99,1,54.01,55.66,57.42,1,0.0,1,,,6,,,6,191.77,406.6,1,1008.89,1,40.484894,17.200353
2024-12-26 10:30:00,3,taranto,12.86,13.51,13.79,1,52.26,54.91,57.1,1,0.0,1,,,6,,,6,408.97,503.1,1,1009.14,1,40.484894,17.200353
2024-12-26 11:00:00,3,taranto,13.24,13.57,13.78,1,48.83,50.6,52.38,1,0.0,1,,,6,,,6,313.59,450.51,1,1009.07,1,40.484894,17.200353
2024-12-26 11:30:00,3,taranto,12.61,12.84,13.19,1,50.97,53.64,55.46,1,0.0,1,,,6,,,6,162.22,260.72,1,1008.93,1,40.484894,17.200353
2024-12-26 12:00:00,3,taranto,12.83,13.67,14.24,1,50.49,52.62,54.29,1,0.0,1,,,6,,,6,430.41,543.18,1,1008.97,1,40.484894,17.200353
2024-12-26 12:30:00,3,taranto,14.14,14.42,14.69,1,47.05,48.98,51.08,1,0.0,1,,,6,,,6,488.19,570.73,1,1009.0,1,40.484894,17.200353
2024-12-26 13:00:00,3,taranto,13.79,14.02,14.41,1,48.1,50.28,51.17,1,0.0,1,,,6,,,6,359.9,479.87,1,1009.18,1,40.484894,17.200353
2024-12-26 13:30:00,3,taranto,14.06,14.18,14.35,1,50.32,51.41,52.32,1,0.0,1,,,6,,,6,401.13,550.55,1,1009.15,1,40.484894,17.200353
2024-12-26 14:00:00,3,taranto,14.03,14.27,14.52,1,49.69,51.37,52.48,1,0.0,1,,,6,,,6,417.1,496.95,1,1009.17,1,40.484894,17.200353
2024-12-26 14:30:00,3,taranto,14.2,14.58,14.89,1,50.34,51.92,53.98,1,0.0,1,,,6,,,6,305.21,407.3,1,1009.48,1,40.484894,17.200353
2024-12-26 15:00:00,3,taranto,13.39,13.76,14.44,1,53.18,54.0,54.8,1,0.0,1,,,6,,,6,124.63,257.39,1,1009.85,1,40.484894,17.200353
2024-12-26 15:30:00,3,taranto,12.98,13.21,13.46,1,55.02,56.32,57.09,1,0.0,1,,,6,,,6,89.61,164.42,1,1010.22,1,40.484894,17.200353
2024-12-26 16:00:00,3,taranto,12.35,12.65,12.95,1,56.89,57.78,58.47,1,0.0,1,,,6,,,6,29.5,58.51,1,1010.35,1,40.484894,17.200353
2024-12-26 16:30:00,3,taranto,11.94,12.15,12.37,1,58.68,59.7,60.64,1,0.0,1,,,6,,,6,5.93,15.92,1,1010.42,1,40.484894,17.200353
2024-12-26 17:00:00,3,taranto,11.64,11.8,12.07,1,60.68,61.25,61.71,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.41,1,40.484894,17.200353
2024-12-26 17:30:00,3,taranto,11.26,11.5,11.64,1,61.53,62.87,63.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.51,1,40.484894,17.200353
2024-12-26 18:00:00,3,taranto,11.05,11.13,11.25,1,63.58,64.23,64.75,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.67,1,40.484894,17.200353
2024-12-26 18:30:00,3,taranto,10.45,11.08,11.25,1,63.62,64.59,67.73,1,0.0,1,,,6,,,6,0.0,0.0,1,1010.94,1,40.484894,17.200353
2024-12-26 19:00:00,3,taranto,9.67,10.05,10.4,1,68.1,69.42,70.89,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.19,1,40.484894,17.200353
2024-12-26 19:30:00,3,taranto,9.61,9.8,9.96,1,69.75,70.5,71.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.27,1,40.484894,17.200353
2024-12-26 20:00:00,3,taranto,9.6,9.92,10.17,1,68.23,69.82,71.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.42,1,40.484894,17.200353
2024-12-26 20:30:00,3,taranto,10.18,10.34,10.44,1,66.78,67.28,68.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.67,1,40.484894,17.200353
2024-12-26 21:00:00,3,taranto,10.26,10.41,10.55,1,66.69,67.23,68.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.0,1,40.484894,17.200353
2024-12-26 21:30:00,3,taranto,10.54,10.67,10.8,1,65.12,65.98,66.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.09,1,40.484894,17.200353
2024-12-26 22:00:00,3,taranto,10.61,10.88,11.15,1,64.83,65.9,67.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.3,1,40.484894,17.200353
2024-12-26 22:30:00,3,taranto,10.37,10.51,10.66,1,66.99,67.6,68.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.54,1,40.484894,17.200353
2024-12-26 23:00:00,3,taranto,10.56,10.79,10.97,1,66.64,67.05,67.56,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.66,1,40.484894,17.200353
2024-12-26 23:30:00,3,taranto,10.14,10.47,10.93,1,66.81,68.64,70.13,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.72,1,40.484894,17.200353
2024-12-27 00:00:00,3,taranto,10.39,10.47,10.6,1,66.38,67.41,68.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.91,1,40.484894,17.200353
2024-12-27 00:30:00,3,taranto,9.8,10.15,10.53,1,66.41,69.18,71.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.04,1,40.484894,17.200353
2024-12-27 01:00:00,3,taranto,8.72,9.22,9.72,1,72.07,74.86,77.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.17,1,40.484894,17.200353
2024-12-27 01:30:00,3,taranto,8.63,8.81,8.92,1,77.38,77.93,78.84,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.32,1,40.484894,17.200353
2024-12-27 02:00:00,3,taranto,8.05,8.35,8.61,1,78.92,80.09,81.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.56,1,40.484894,17.200353
2024-12-27 02:30:00,3,taranto,8.02,8.21,8.51,1,80.59,81.16,81.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.8,1,40.484894,17.200353
2024-12-27 03:00:00,3,taranto,8.54,8.93,9.34,1,77.03,78.63,80.36,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.77,1,40.484894,17.200353
2024-12-27 03:30:00,3,taranto,9.3,9.47,9.61,1,75.62,76.31,77.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.74,1,40.484894,17.200353
2024-12-27 04:00:00,3,taranto,9.38,9.77,9.94,1,74.48,75.16,77.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.73,1,40.484894,17.200353
2024-12-27 04:30:00,3,taranto,9.31,9.5,9.85,1,74.51,75.92,76.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.66,1,40.484894,17.200353
2024-12-27 05:00:00,3,taranto,8.69,8.95,9.35,1,76.46,78.08,79.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.74,1,40.484894,17.200353
2024-12-27 05:30:00,3,taranto,8.69,8.89,9.01,1,77.07,77.85,78.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.67,1,40.484894,17.200353
2024-12-27 06:00:00,3,taranto,8.81,8.95,9.05,1,76.96,77.32,77.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.76,1,40.484894,17.200353
2024-12-27 06:30:00,3,taranto,8.79,8.98,9.16,1,76.6,77.41,78.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.01,1,40.484894,17.200353
2024-12-27 07:00:00,3,taranto,8.98,9.09,9.25,1,76.05,76.55,77.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.25,1,40.484894,17.200353
2024-12-27 07:30:00,3,taranto,9.01,9.15,9.29,1,75.97,76.33,76.74,1,0.0,1,,,6,,,6,0.0,0.0,5,1014.45,1,40.484894,17.200353
2024-12-27 08:00:00,3,taranto,9.18,9.31,9.62,1,75.72,76.27,76.85,1,0.0,1,,,6,,,6,34.33,65.18,1,1014.77,1,40.484894,17.200353
2024-12-27 08:30:00,3,taranto,9.65,10.01,10.34,1,74.31,74.96,75.71,1,0.0,1,,,6,,,6,105.6,141.8,1,1014.99,1,40.484894,17.200353
2024-12-27 09:00:00,3,taranto,10.34,11.02,11.78,1,70.38,72.59,74.38,1,0.0,1,,,6,,,6,169.39,202.17,1,1015.08,1,40.484894,17.200353
2024-12-27 09:30:00,3,taranto,11.75,12.08,12.44,1,68.94,70.0,71.24,1,0.0,1,,,6,,,6,238.85,280.0,1,1015.18,1,40.484894,17.200353
2024-12-27 10:00:00,3,taranto,12.42,13.0,13.67,1,66.46,67.65,69.59,1,0.0,1,,,6,,,6,295.97,388.02,1,1015.18,1,40.484894,17.200353
2024-12-27 10:30:00,3,taranto,13.58,13.73,13.98,1,59.88,64.68,66.49,1,0.0,1,,,6,,,6,294.86,496.14,1,1015.18,1,40.484894,17.200353
2024-12-27 11:00:00,3,taranto,13.94,14.14,14.52,1,52.39,55.16,60.27,1,0.0,1,,,6,,,6,327.34,495.83,1,1015.03,1,40.484894,17.200353
2024-12-27 11:30:00,3,taranto,14.49,14.86,15.21,1,48.44,51.38,52.79,1,0.0,1,,,6,,,6,423.22,475.24,1,1014.52,1,40.484894,17.200353
2024-12-27 12:00:00,3,taranto,15.15,15.43,15.77,1,47.69,48.66,49.36,1,0.0,1,,,6,,,6,451.65,459.9,1,1013.97,1,40.484894,17.200353
2024-12-27 12:30:00,3,taranto,15.77,15.9,16.2,1,47.16,48.6,50.45,1,0.0,1,,,6,,,6,427.9,483.72,1,1013.64,1,40.484894,17.200353
2024-12-27 13:00:00,3,taranto,16.23,16.54,16.88,1,43.84,45.29,47.31,1,0.0,1,,,6,,,6,428.77,440.51,1,1013.25,1,40.484894,17.200353
2024-12-27 13:30:00,3,taranto,16.37,16.66,16.88,1,44.22,47.49,49.32,1,0.0,1,,,6,,,6,399.75,420.11,1,1012.95,1,40.484894,17.200353
2024-12-27 14:00:00,3,taranto,16.17,16.47,16.78,1,48.54,49.92,51.31,1,0.0,1,,,6,,,6,349.89,379.04,1,1012.68,1,40.484894,17.200353
2024-12-27 14:30:00,3,taranto,16.14,16.44,16.66,1,49.21,51.0,52.12,1,0.0,1,,,6,,,6,299.86,334.82,1,1012.66,1,40.484894,17.200353
2024-12-27 15:00:00,3,taranto,15.58,15.96,16.34,1,48.39,50.64,52.4,1,0.0,1,,,6,,,6,232.45,262.64,1,1012.63,1,40.484894,17.200353
2024-12-27 15:30:00,3,taranto,14.9,15.17,15.68,1,52.38,52.94,53.87,1,0.0,1,,,6,,,6,130.29,194.7,1,1012.72,1,40.484894,17.200353
2024-12-27 16:00:00,3,taranto,14.32,14.54,14.94,1,51.84,54.81,56.71,1,0.0,1,,,6,,,6,84.5,119.9,1,1012.81,1,40.484894,17.200353
2024-12-27 16:30:00,3,taranto,13.29,13.93,14.42,1,55.51,56.4,58.03,1,0.0,1,,,6,,,6,20.01,58.51,1,1012.94,1,40.484894,17.200353
2024-12-27 17:00:00,3,taranto,12.61,12.93,13.29,1,58.24,60.0,61.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.82,1,40.484894,17.200353
2024-12-27 17:30:00,3,taranto,12.13,12.39,12.59,1,60.78,61.35,61.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.69,1,40.484894,17.200353
2024-12-27 18:00:00,3,taranto,11.91,12.04,12.12,1,57.51,58.48,60.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.6,1,40.484894,17.200353
2024-12-27 18:30:00,3,taranto,11.64,11.77,11.94,1,59.05,62.04,65.28,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.64,1,40.484894,17.200353
2024-12-27 19:00:00,3,taranto,11.14,11.39,11.68,1,65.77,67.71,69.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.72,1,40.484894,17.200353
2024-12-27 19:30:00,3,taranto,10.78,11.13,11.41,1,67.98,69.18,71.66,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.76,1,40.484894,17.200353
2024-12-27 20:00:00,3,taranto,10.47,10.61,10.75,1,71.91,73.7,74.42,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.71,1,40.484894,17.200353
2024-12-27 20:30:00,3,taranto,10.51,10.74,10.88,1,72.58,73.09,73.98,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.55,1,40.484894,17.200353
2024-12-27 21:00:00,3,taranto,10.17,10.3,10.52,1,74.12,75.5,76.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.35,1,40.484894,17.200353
2024-12-27 21:30:00,3,taranto,10.54,10.69,10.76,1,74.24,74.43,75.33,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.32,1,40.484894,17.200353
2024-12-27 22:00:00,3,taranto,10.29,10.45,10.74,1,72.09,74.07,74.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.21,1,40.484894,17.200353
2024-12-27 22:30:00,3,taranto,10.75,11.02,11.16,1,69.13,70.28,71.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.92,1,40.484894,17.200353
2024-12-27 23:00:00,3,taranto,10.78,10.93,11.07,1,69.21,69.86,70.83,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.9,1,40.484894,17.200353
2024-12-27 23:30:00,3,taranto,10.7,10.75,10.83,1,70.86,72.15,73.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.93,1,40.484894,17.200353
2024-12-28 00:00:00,3,taranto,10.58,10.66,10.73,1,73.23,74.14,74.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.77,1,40.484894,17.200353
2024-12-28 00:30:00,3,taranto,10.6,10.74,10.87,1,73.33,74.09,74.65,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.61,1,40.484894,17.200353
2024-12-28 01:00:00,3,taranto,10.53,10.78,10.91,1,72.69,73.04,73.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.74,1,40.484894,17.200353
2024-12-28 01:30:00,3,taranto,10.05,10.29,10.56,1,72.99,73.47,73.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.82,1,40.484894,17.200353
2024-12-28 02:00:00,3,taranto,9.9,10.0,10.16,1,73.55,74.29,75.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.92,1,40.484894,17.200353
2024-12-28 02:30:00,3,taranto,9.73,9.99,10.2,1,74.63,75.64,77.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.94,1,40.484894,17.200353
2024-12-28 03:00:00,3,taranto,9.5,9.7,10.05,1,77.14,78.51,79.54,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.86,1,40.484894,17.200353
2024-12-28 03:30:00,3,taranto,10.06,10.44,10.84,1,73.81,76.21,77.93,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.65,1,40.484894,17.200353
2024-12-28 04:00:00,3,taranto,10.42,10.61,10.81,1,73.69,73.96,74.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.54,1,40.484894,17.200353
2024-12-28 04:30:00,3,taranto,9.47,9.97,10.4,1,74.39,75.45,77.44,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.76,1,40.484894,17.200353
2024-12-28 05:00:00,3,taranto,9.34,9.42,9.51,1,77.25,77.63,78.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.89,1,40.484894,17.200353
2024-12-28 05:30:00,3,taranto,9.35,9.58,9.76,1,78.06,78.52,78.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.93,1,40.484894,17.200353
2024-12-28 06:00:00,3,taranto,9.43,9.55,9.73,1,78.32,79.13,79.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.87,1,40.484894,17.200353
2024-12-28 06:30:00,3,taranto,9.43,9.51,9.65,1,79.71,79.93,80.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1011.97,1,40.484894,17.200353
2024-12-28 07:00:00,3,taranto,9.63,9.68,9.74,1,78.56,79.2,79.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.22,1,40.484894,17.200353
2024-12-28 07:30:00,3,taranto,9.65,9.75,9.84,1,78.08,78.41,78.61,1,0.0,1,,,6,,,6,0.0,0.0,5,1012.43,1,40.484894,17.200353
2024-12-28 08:00:00,3,taranto,9.69,9.83,9.91,1,77.84,78.15,78.45,1,0.0,1,,,6,,,6,15.43,26.32,1,1012.62,1,40.484894,17.200353
2024-12-28 08:30:00,3,taranto,9.62,10.14,10.81,1,74.84,77.07,78.32,1,0.0,1,,,6,,,6,110.35,172.19,1,1012.81,1,40.484894,17.200353
2024-12-28 09:00:00,3,taranto,10.86,11.35,11.67,1,72.34,73.51,75.18,1,0.0,1,,,6,,,6,178.19,211.96,1,1012.96,1,40.484894,17.200353
2024-12-28 09:30:00,3,taranto,11.65,11.92,12.3,1,69.57,71.23,72.39,1,0.0,1,,,6,,,6,244.32,283.64,1,1013.09,1,40.484894,17.200353
2024-12-28 10:00:00,3,taranto,12.43,12.77,12.98,1,67.69,68.82,70.41,1,0.0,1,,,6,,,6,256.98,353.6,1,1013.2,1,40.484894,17.200353
2024-12-28 10:30:00,3,taranto,12.9,13.13,13.52,1,66.95,67.82,68.82,1,0.0,1,,,6,,,6,194.85,467.67,1,1013.22,1,40.484894,17.200353
2024-12-28 11:00:00,3,taranto,13.31,13.61,13.92,1,65.04,65.68,67.31,1,0.0,1,,,6,,,6,163.35,491.09,1,1013.09,1,40.484894,17.200353
2024-12-28 11:30:00,3,taranto,13.26,13.43,13.68,1,62.75,64.59,66.06,1,0.0,1,,,6,,,6,227.82,524.5,1,1012.87,1,40.484894,17.200353
2024-12-28 12:00:00,3,taranto,13.67,14.37,14.73,1,57.66,59.36,62.27,1,0.0,1,,,6,,,6,437.15,562.25,1,1012.4,1,40.484894,17.200353
2024-12-28 12:30:00,3,taranto,14.17,14.75,15.42,1,53.47,56.23,58.86,1,0.0,1,,,6,,,6,397.1,558.52,1,1012.18,1,40.484894,17.200353
2024-12-28 13:00:00,3,taranto,14.78,15.17,15.67,1,52.68,54.17,55.29,1,0.0,1,,,6,,,6,265.67,554.17,1,1011.94,1,40.484894,17.200353
2024-12-28 13:30:00,3,taranto,14.94,15.38,15.64,1,52.61,53.52,55.77,1,0.0,1,,,6,,,6,379.69,488.47,1,1011.73,1,40.484894,17.200353
2024-12-28 14:00:00,3,taranto,15.29,15.5,15.73,1,51.33,52.09,53.54,1,0.0,1,,,6,,,6,307.15,439.3,1,1011.61,1,40.484894,17.200353
2024-12-28 14:30:00,3,taranto,15.12,15.92,16.34,1,51.02,52.24,53.74,1,0.0,1,,,6,,,6,271.71,427.39,1,1011.7,1,40.484894,17.200353
2024-12-28 15:00:00,3,taranto,14.58,14.79,15.1,1,52.71,54.5,56.1,1,0.0,1,,,6,,,6,154.3,262.94,1,1011.8,1,40.484894,17.200353
2024-12-28 15:30:00,3,taranto,15.05,15.34,15.5,1,53.52,54.78,55.62,1,0.0,1,,,6,,,6,199.21,264.56,1,1012.02,1,40.484894,17.200353
2024-12-28 16:00:00,3,taranto,13.72,14.34,15.09,1,56.2,58.91,62.22,1,0.0,1,,,6,,,6,44.25,133.63,1,1012.16,1,40.484894,17.200353
2024-12-28 16:30:00,3,taranto,13.39,13.51,13.7,1,62.52,64.58,66.12,1,0.0,1,,,6,,,6,0.0,0.0,5,1012.24,1,40.484894,17.200353
2024-12-28 17:00:00,3,taranto,12.98,13.13,13.34,1,66.07,66.63,67.3,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.3,1,40.484894,17.200353
2024-12-28 17:30:00,3,taranto,12.94,13.05,13.12,1,65.98,66.68,67.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.4,1,40.484894,17.200353
2024-12-28 18:00:00,3,taranto,12.9,12.97,13.09,1,66.34,66.92,67.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.5,1,40.484894,17.200353
2024-12-28 18:30:00,3,taranto,12.09,12.57,12.91,1,67.23,69.09,71.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.57,1,40.484894,17.200353
2024-12-28 19:00:00,3,taranto,11.43,11.73,12.11,1,71.2,72.76,73.88,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.69,1,40.484894,17.200353
2024-12-28 19:30:00,3,taranto,11.08,11.29,11.49,1,73.89,74.43,74.99,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.91,1,40.484894,17.200353
2024-12-28 20:00:00,3,taranto,10.68,10.88,11.07,1,74.73,74.95,75.24,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.02,1,40.484894,17.200353
2024-12-28 20:30:00,3,taranto,9.77,10.2,10.64,1,74.99,76.44,78.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.11,1,40.484894,17.200353
2024-12-28 21:00:00,3,taranto,9.26,9.44,9.72,1,78.46,79.56,80.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.29,1,40.484894,17.200353
2024-12-28 21:30:00,3,taranto,8.93,9.02,9.21,1,79.83,80.98,81.67,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.38,1,40.484894,17.200353
2024-12-28 22:00:00,3,taranto,8.92,8.99,9.05,1,81.11,81.36,81.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.43,1,40.484894,17.200353
2024-12-28 22:30:00,3,taranto,8.73,8.86,9.12,1,80.41,81.24,81.58,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.55,1,40.484894,17.200353
2024-12-28 23:00:00,3,taranto,9.14,9.36,9.47,1,78.63,79.21,80.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.65,1,40.484894,17.200353
2024-12-28 23:30:00,3,taranto,9.1,9.2,9.33,1,79.99,80.94,81.7,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.55,1,40.484894,17.200353
2024-12-29 00:00:00,3,taranto,9.02,9.26,9.45,1,81.64,82.8,83.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.42,1,40.484894,17.200353
2024-12-29 00:30:00,3,taranto,9.48,9.7,9.87,1,80.77,81.67,82.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.28,1,40.484894,17.200353
2024-12-29 01:00:00,3,taranto,9.16,9.66,9.89,1,80.32,80.92,81.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.23,1,40.484894,17.200353
2024-12-29 01:30:00,3,taranto,8.13,8.57,9.08,1,81.67,83.31,84.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.17,1,40.484894,17.200353
2024-12-29 02:00:00,3,taranto,8.11,8.23,8.34,1,84.72,84.94,85.37,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.21,1,40.484894,17.200353
2024-12-29 02:30:00,3,taranto,8.04,8.09,8.22,1,84.26,84.63,84.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.37,1,40.484894,17.200353
2024-12-29 03:00:00,3,taranto,8.14,8.25,8.33,1,82.59,82.96,84.04,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.33,1,40.484894,17.200353
2024-12-29 03:30:00,3,taranto,7.61,7.92,8.13,1,82.68,83.26,83.85,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.23,1,40.484894,17.200353
2024-12-29 04:00:00,3,taranto,7.58,7.89,8.06,1,83.18,84.14,85.41,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.2,1,40.484894,17.200353
2024-12-29 04:30:00,3,taranto,7.64,7.84,8.01,1,82.51,82.88,83.59,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.15,1,40.484894,17.200353
2024-12-29 05:00:00,3,taranto,7.41,7.58,7.72,1,82.76,83.12,83.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.97,1,40.484894,17.200353
2024-12-29 05:30:00,3,taranto,7.41,8.3,8.7,1,80.49,82.47,84.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1012.95,1,40.484894,17.200353
2024-12-29 06:00:00,3,taranto,8.63,8.86,8.97,1,80.09,80.5,81.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.08,1,40.484894,17.200353
2024-12-29 06:30:00,3,taranto,8.81,8.9,8.98,1,79.45,80.27,80.68,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.36,1,40.484894,17.200353
2024-12-29 07:00:00,3,taranto,8.79,8.9,9.04,1,78.55,79.37,79.74,1,0.0,1,,,6,,,6,0.0,0.0,1,1013.66,1,40.484894,17.200353
2024-12-29 07:30:00,3,taranto,8.76,8.87,8.97,1,78.35,78.91,79.48,1,0.0,1,,,6,,,6,0.0,0.0,5,1013.94,1,40.484894,17.200353
2024-12-29 08:00:00,3,taranto,8.88,9.27,9.85,1,76.79,78.22,79.34,1,0.0,1,,,6,,,6,44.99,71.04,1,1014.18,1,40.484894,17.200353
2024-12-29 08:30:00,3,taranto,9.89,10.37,10.64,1,71.47,73.96,76.84,1,0.0,1,,,6,,,6,66.5,114.85,1,1014.37,1,40.484894,17.200353
2024-12-29 09:00:00,3,taranto,10.61,10.96,11.4,1,70.63,71.66,72.76,1,0.0,1,,,6,,,6,151.22,207.12,1,1014.52,1,40.484894,17.200353
2024-12-29 09:30:00,3,taranto,11.48,12.48,13.17,1,66.39,68.75,70.92,1,0.0,1,,,6,,,6,237.5,269.3,1,1014.79,1,40.484894,17.200353
2024-12-29 10:00:00,3,taranto,12.88,13.96,14.54,1,62.78,64.99,68.45,1,0.0,1,,,6,,,6,300.79,317.56,1,1015.13,1,40.484894,17.200353
2024-12-29 10:30:00,3,taranto,13.77,14.14,14.55,1,63.07,64.9,66.67,1,0.0,1,,,6,,,6,345.15,383.07,1,1015.26,1,40.484894,17.200353
2024-12-29 11:00:00,3,taranto,13.71,13.83,13.94,1,65.18,66.15,67.54,1,0.0,1,,,6,,,6,369.11,438.29,1,1015.16,1,40.484894,17.200353
2024-12-29 11:30:00,3,taranto,13.66,14.22,14.9,1,64.08,65.33,66.56,1,0.0,1,,,6,,,6,454.53,479.08,1,1014.89,1,40.484894,17.200353
2024-12-29 12:00:00,3,taranto,14.51,14.96,15.24,1,62.1,64.05,66.27,1,0.0,1,,,6,,,6,442.13,470.09,1,1014.55,1,40.484894,17.200353
2024-12-29 12:30:00,3,taranto,14.51,14.62,14.76,1,64.57,66.07,67.8,1,0.0,1,,,6,,,6,481.5,562.97,1,1014.23,1,40.484894,17.200353
2024-12-29 13:00:00,3,taranto,14.71,14.96,15.24,1,63.3,65.35,67.05,1,0.0,1,,,6,,,6,521.71,586.38,1,1014.05,1,40.484894,17.200353
2024-12-29 13:30:00,3,taranto,14.83,15.08,15.31,1,65.01,66.1,67.28,1,0.0,1,,,6,,,6,465.74,575.59,1,1013.97,1,40.484894,17.200353
2024-12-29 14:00:00,3,taranto,14.42,14.71,15.23,1,65.83,67.79,69.47,1,0.0,1,,,6,,,6,259.54,467.47,1,1013.94,1,40.484894,17.200353
2024-12-29 14:30:00,3,taranto,14.18,14.69,15.23,1,64.63,68.14,70.53,1,0.0,1,,,6,,,6,298.38,382.67,1,1013.98,1,40.484894,17.200353
2024-12-29 15:00:00,3,taranto,14.24,14.54,15.11,1,66.1,67.74,68.85,1,0.0,1,,,6,,,6,92.92,207.72,1,1014.08,1,40.484894,17.200353
2024-12-29 15:30:00,3,taranto,14.25,15.34,16.32,1,53.13,58.75,68.57,1,0.0,1,,,6,,,6,159.58,232.76,1,1014.11,1,40.484894,17.200353
2024-12-29 16:00:00,3,taranto,15.5,16.01,16.39,1,51.84,52.89,55.09,1,0.0,1,,,6,,,6,85.81,121.31,1,1014.31,1,40.484894,17.200353
2024-12-29 16:30:00,3,taranto,13.75,14.5,15.44,1,55.38,57.96,59.79,1,0.0,1,,,6,,,6,18.85,52.06,1,1014.57,1,40.484894,17.200353
2024-12-29 17:00:00,3,taranto,13.07,13.35,13.71,1,59.74,60.86,61.38,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.76,1,40.484894,17.200353
2024-12-29 17:30:00,3,taranto,12.73,12.89,13.09,1,61.5,62.53,64.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.8,1,40.484894,17.200353
2024-12-29 18:00:00,3,taranto,12.37,12.52,12.72,1,64.7,65.79,66.48,1,0.0,1,,,6,,,6,0.0,0.0,1,1014.97,1,40.484894,17.200353
2024-12-29 18:30:00,3,taranto,12.1,12.26,12.45,1,66.54,67.97,70.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.24,1,40.484894,17.200353
2024-12-29 19:00:00,3,taranto,11.89,12.0,12.12,1,70.2,71.9,73.16,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.39,1,40.484894,17.200353
2024-12-29 19:30:00,3,taranto,11.54,11.71,11.92,1,73.06,73.78,74.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.52,1,40.484894,17.200353
2024-12-29 20:00:00,3,taranto,10.95,11.27,11.57,1,74.36,75.51,76.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.55,1,40.484894,17.200353
2024-12-29 20:30:00,3,taranto,10.5,10.87,11.03,1,75.93,76.69,78.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.72,1,40.484894,17.200353
2024-12-29 21:00:00,3,taranto,9.91,10.2,10.52,1,78.27,79.51,80.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.85,1,40.484894,17.200353
2024-12-29 21:30:00,3,taranto,9.48,9.72,9.91,1,80.02,80.77,81.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.94,1,40.484894,17.200353
2024-12-29 22:00:00,3,taranto,9.01,9.19,9.45,1,81.3,81.85,82.4,1,0.0,1,,,6,,,6,0.0,0.0,1,1015.98,1,40.484894,17.200353
2024-12-29 22:30:00,3,taranto,8.53,8.79,9.0,1,81.98,82.18,82.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.18,1,40.484894,17.200353
2024-12-29 23:00:00,3,taranto,8.28,8.43,8.57,1,82.07,82.39,82.76,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.31,1,40.484894,17.200353
2024-12-29 23:30:00,3,taranto,8.16,8.29,8.41,1,82.45,82.97,83.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.39,1,40.484894,17.200353
2024-12-30 00:00:00,3,taranto,8.05,8.2,8.4,1,83.04,84.08,85.18,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.41,1,40.484894,17.200353
2024-12-30 00:30:00,3,taranto,7.84,7.99,8.21,1,83.74,84.3,85.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.37,1,40.484894,17.200353
2024-12-30 01:00:00,3,taranto,7.82,7.93,8.06,1,84.09,84.77,85.21,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.29,1,40.484894,17.200353
2024-12-30 01:30:00,3,taranto,7.82,7.87,7.96,1,85.19,86.09,86.95,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.35,1,40.484894,17.200353
2024-12-30 02:00:00,3,taranto,7.78,7.84,7.91,1,86.16,86.7,87.02,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.5,1,40.484894,17.200353
2024-12-30 02:30:00,3,taranto,7.6,7.7,7.86,1,86.17,86.94,87.46,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.68,1,40.484894,17.200353
2024-12-30 03:00:00,3,taranto,7.86,8.22,8.49,1,86.09,86.88,87.62,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.63,1,40.484894,17.200353
2024-12-30 03:30:00,3,taranto,8.26,8.39,8.48,1,87.42,88.17,89.03,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.55,1,40.484894,17.200353
2024-12-30 04:00:00,3,taranto,8.16,8.42,8.53,1,87.27,88.12,89.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.49,1,40.484894,17.200353
2024-12-30 04:30:00,3,taranto,7.92,8.03,8.18,1,87.45,88.39,89.26,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.51,1,40.484894,17.200353
2024-12-30 05:00:00,3,taranto,7.36,7.67,7.94,1,88.87,89.27,90.0,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.58,1,40.484894,17.200353
2024-12-30 05:30:00,3,taranto,7.25,7.55,7.74,1,89.43,90.39,91.17,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.54,1,40.484894,17.200353
2024-12-30 06:00:00,3,taranto,6.96,7.25,7.86,1,89.42,90.17,91.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.62,1,40.484894,17.200353
2024-12-30 06:30:00,3,taranto,6.78,6.91,7.03,1,90.21,90.6,91.11,1,0.0,1,,,6,,,6,0.0,0.0,1,1016.83,1,40.484894,17.200353
2024-12-30 07:00:00,3,taranto,6.76,6.89,7.0,1,90.67,91.0,91.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.09,1,40.484894,17.200353
2024-12-30 07:30:00,3,taranto,6.81,7.12,7.43,1,89.82,90.84,91.8,1,0.0,1,,,6,,,6,0.0,0.0,5,1017.27,1,40.484894,17.200353
2024-12-30 08:00:00,3,taranto,7.27,8.0,8.63,1,85.25,88.43,90.23,1,0.0,1,,,6,,,6,54.26,87.08,1,1017.33,1,40.484894,17.200353
2024-12-30 08:30:00,3,taranto,8.51,8.97,9.51,1,82.89,84.32,85.29,1,0.0,1,,,6,,,6,119.26,153.41,1,1017.58,1,40.484894,17.200353
2024-12-30 09:00:00,3,taranto,9.5,10.23,11.24,1,76.99,80.48,83.71,1,0.0,1,,,6,,,6,178.82,212.87,1,1017.82,1,40.484894,17.200353
2024-12-30 09:30:00,3,taranto,11.41,12.41,12.86,1,71.97,73.34,76.7,1,0.0,1,,,6,,,6,250.13,283.84,1,1018.05,1,40.484894,17.200353
2024-12-30 10:00:00,3,taranto,11.98,12.4,12.86,1,72.21,74.04,75.96,1,0.0,1,,,6,,,6,313.77,339.16,1,1018.29,1,40.484894,17.200353
2024-12-30 10:30:00,3,taranto,12.71,12.86,13.04,1,71.62,72.74,74.15,1,0.0,1,,,6,,,6,367.67,392.26,1,1018.34,1,40.484894,17.200353
2024-12-30 11:00:00,3,taranto,12.83,13.41,13.82,1,68.27,70.92,73.98,1,0.0,1,,,6,,,6,413.94,432.84,1,1018.29,1,40.484894,17.200353
2024-12-30 11:30:00,3,taranto,13.93,14.59,15.11,1,63.54,66.81,69.3,1,0.0,1,,,6,,,6,445.47,456.97,1,1018.1,1,40.484894,17.200353
2024-12-30 12:00:00,3,taranto,15.19,15.5,15.76,1,60.66,62.15,65.16,1,0.0,1,,,6,,,6,461.22,463.63,1,1017.74,1,40.484894,17.200353
2024-12-30 12:30:00,3,taranto,15.66,15.99,16.3,1,57.91,59.41,61.03,1,0.0,1,,,6,,,6,460.35,464.44,1,1017.44,1,40.484894,17.200353
2024-12-30 13:00:00,3,taranto,15.57,16.19,16.71,1,54.7,57.7,60.42,1,0.0,1,,,6,,,6,440.56,453.84,1,1017.11,1,40.484894,17.200353
2024-12-30 13:30:00,3,taranto,15.23,15.42,15.68,1,59.0,60.86,62.36,1,0.0,1,,,6,,,6,404.35,421.54,1,1017.0,1,40.484894,17.200353
2024-12-30 14:00:00,3,taranto,15.25,15.49,15.76,1,58.13,59.66,61.41,1,0.0,1,,,6,,,6,357.2,381.96,1,1016.79,1,40.484894,17.200353
2024-12-30 14:30:00,3,taranto,15.19,15.34,15.5,1,58.5,59.99,61.1,1,0.0,1,,,6,,,6,301.83,330.48,1,1016.83,1,40.484894,17.200353
2024-12-30 15:00:00,3,taranto,15.4,15.47,15.56,1,59.59,60.48,61.47,1,0.0,1,,,6,,,6,232.39,267.18,1,1016.98,1,40.484894,17.200353
2024-12-30 15:30:00,3,taranto,15.07,15.3,15.54,1,60.16,61.55,62.94,1,0.0,1,,,6,,,6,159.23,195.1,1,1017.14,1,40.484894,17.200353
2024-12-30 16:00:00,3,taranto,14.93,15.2,15.44,1,60.64,61.93,63.68,1,0.0,1,,,6,,,6,86.5,120.3,1,1017.28,1,40.484894,17.200353
2024-12-30 16:30:00,3,taranto,13.61,14.37,14.95,1,63.15,65.8,68.68,1,0.0,1,,,6,,,6,22.44,52.65,1,1017.34,1,40.484894,17.200353
2024-12-30 17:00:00,3,taranto,13.19,13.34,13.63,1,68.75,69.5,69.96,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.36,1,40.484894,17.200353
2024-12-30 17:30:00,3,taranto,12.95,13.06,13.2,1,69.54,70.18,70.64,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.48,1,40.484894,17.200353
2024-12-30 18:00:00,3,taranto,12.96,12.99,13.04,1,70.27,70.51,71.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.6,1,40.484894,17.200353
2024-12-30 18:30:00,3,taranto,12.49,12.7,13.06,1,70.8,71.66,72.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.74,1,40.484894,17.200353
2024-12-30 19:00:00,3,taranto,11.28,12.02,12.5,1,72.84,74.11,76.01,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.86,1,40.484894,17.200353
2024-12-30 19:30:00,3,taranto,10.18,10.64,11.2,1,76.17,78.87,81.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1017.99,1,40.484894,17.200353
2024-12-30 20:00:00,3,taranto,10.0,10.13,10.32,1,80.13,81.09,81.72,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.13,1,40.484894,17.200353
2024-12-30 20:30:00,3,taranto,9.67,9.89,10.15,1,80.67,81.88,83.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.34,1,40.484894,17.200353
2024-12-30 21:00:00,3,taranto,9.45,9.54,9.67,1,83.87,84.08,84.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.53,1,40.484894,17.200353
2024-12-30 21:30:00,3,taranto,9.49,9.68,10.05,1,82.43,83.2,83.78,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.72,1,40.484894,17.200353
2024-12-30 22:00:00,3,taranto,10.05,10.16,10.25,1,80.66,81.12,82.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.81,1,40.484894,17.200353
2024-12-30 22:30:00,3,taranto,9.99,10.04,10.1,1,80.98,81.47,81.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.84,1,40.484894,17.200353
2024-12-30 23:00:00,3,taranto,9.73,10.0,10.19,1,80.44,81.38,82.32,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.81,1,40.484894,17.200353
2024-12-30 23:30:00,3,taranto,9.27,9.49,9.69,1,79.11,79.8,80.9,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.89,1,40.484894,17.200353
2024-12-31 00:00:00,3,taranto,8.75,9.16,9.43,1,77.27,78.49,79.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.87,1,40.484894,17.200353
2024-12-31 00:30:00,3,taranto,8.16,8.43,8.73,1,79.53,80.79,82.14,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.84,1,40.484894,17.200353
2024-12-31 01:00:00,3,taranto,8.17,8.21,8.27,1,81.01,81.26,81.55,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.76,1,40.484894,17.200353
2024-12-31 01:30:00,3,taranto,8.11,8.17,8.23,1,81.07,81.53,81.79,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.72,1,40.484894,17.200353
2024-12-31 02:00:00,3,taranto,8.08,8.24,8.41,1,80.8,81.71,82.09,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.78,1,40.484894,17.200353
2024-12-31 02:30:00,3,taranto,7.83,8.08,8.42,1,80.27,81.01,81.86,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.87,1,40.484894,17.200353
2024-12-31 03:00:00,3,taranto,7.78,7.91,8.03,1,81.9,82.69,83.06,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.0,1,40.484894,17.200353
2024-12-31 03:30:00,3,taranto,7.76,7.94,8.07,1,83.01,83.5,84.2,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.96,1,40.484894,17.200353
2024-12-31 04:00:00,3,taranto,7.45,7.62,7.96,1,82.14,82.64,83.1,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.89,1,40.484894,17.200353
2024-12-31 04:30:00,3,taranto,7.58,8.0,8.34,1,79.57,81.6,83.5,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.89,1,40.484894,17.200353
2024-12-31 05:00:00,3,taranto,8.31,8.6,8.78,1,78.0,78.95,79.81,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.87,1,40.484894,17.200353
2024-12-31 05:30:00,3,taranto,7.77,8.24,8.63,1,77.62,78.73,79.47,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.82,1,40.484894,17.200353
2024-12-31 06:00:00,3,taranto,6.69,7.19,7.77,1,78.41,80.67,83.19,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.8,1,40.484894,17.200353
2024-12-31 06:30:00,3,taranto,6.37,6.58,7.04,1,82.39,83.96,85.23,1,0.0,1,,,6,,,6,0.0,0.0,1,1018.93,1,40.484894,17.200353
2024-12-31 07:00:00,3,taranto,6.46,6.76,7.11,1,81.81,84.11,85.94,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.17,1,40.484894,17.200353
2024-12-31 07:30:00,3,taranto,6.29,6.37,6.46,1,84.78,85.56,86.02,1,0.0,1,,,6,,,6,0.0,0.0,5,1019.37,1,40.484894,17.200353
2024-12-31 08:00:00,3,taranto,6.52,7.24,7.89,1,79.41,82.05,84.92,1,0.0,1,,,6,,,6,40.09,67.91,1,1019.58,1,40.484894,17.200353
2024-12-31 08:30:00,3,taranto,7.95,9.06,10.11,1,71.32,75.7,79.3,1,0.0,1,,,6,,,6,104.33,146.14,1,1019.83,1,40.484894,17.200353
2024-12-31 09:00:00,3,taranto,10.19,10.88,11.46,1,67.97,70.29,72.48,1,0.0,1,,,6,,,6,178.03,213.17,1,1020.05,1,40.484894,17.200353
2024-12-31 09:30:00,3,taranto,11.15,11.66,12.34,1,67.7,69.85,71.55,1,0.0,1,,,6,,,6,250.46,283.94,1,1020.36,1,40.484894,17.200353
2024-12-31 10:00:00,3,taranto,12.37,12.62,13.02,1,64.17,66.23,68.46,1,0.0,1,,,6,,,6,314.43,344.01,1,1020.55,1,40.484894,17.200353
2024-12-31 10:30:00,3,taranto,13.13,13.56,13.94,1,61.14,62.74,64.33,1,0.0,1,,,6,,,6,371.32,393.17,1,1020.49,1,40.484894,17.200353
2024-12-31 11:00:00,3,taranto,13.33,13.76,14.12,1,63.76,65.57,68.08,1,0.0,1,,,6,,,6,413.86,430.62,1,1020.33,1,40.484894,17.200353
2024-12-31 11:30:00,3,taranto,13.83,13.97,14.16,1,69.14,71.04,72.42,1,0.0,1,,,6,,,6,444.68,454.74,1,1020.08,1,40.484894,17.200353
2024-12-31 12:00:00,3,taranto,13.84,14.02,14.18,1,69.61,70.6,72.1,1,0.0,1,,,6,,,6,458.02,460.4,1,1019.83,1,40.484894,17.200353
2024-12-31 12:30:00,3,taranto,13.88,14.24,14.54,1,67.76,70.28,72.01,1,0.0,1,,,6,,,6,457.64,460.6,1,1019.47,1,40.484894,17.200353
2024-12-31 13:00:00,3,taranto,14.47,14.74,15.17,1,62.36,67.54,70.12,1,0.0,1,,,6,,,6,441.96,453.33,1,1019.14,1,40.484894,17.200353
2024-12-31 13:30:00,3,taranto,14.92,15.52,16.06,1,52.03,57.1,64.27,1,0.0,1,,,6,,,6,409.83,427.39,1,1018.85,1,40.484894,17.200353
2024-12-31 14:00:00,3,taranto,15.44,15.71,16.1,1,52.71,55.71,62.2,1,0.0,1,,,6,,,6,365.12,389.43,1,1018.77,1,40.484894,17.200353
2024-12-31 14:30:00,3,taranto,14.9,15.21,15.59,1,62.48,66.36,67.64,1,0.0,1,,,6,,,6,308.23,338.66,1,1018.77,1,40.484894,17.200353
2024-12-31 15:00:00,3,taranto,14.67,15.08,15.44,1,61.38,64.85,68.02,1,0.0,1,,,6,,,6,240.23,274.25,1,1018.73,1,40.484894,17.200353
2024-12-31 15:30:00,3,taranto,15.12,15.32,15.49,1,57.43,59.42,60.77,1,0.0,1,,,6,,,6,167.01,203.08,1,1018.82,1,40.484894,17.200353
2024-12-31 16:00:00,3,taranto,14.92,15.05,15.17,1,57.5,58.53,59.18,1,0.0,1,,,6,,,6,93.95,128.38,1,1018.98,1,40.484894,17.200353
2024-12-31 16:30:00,3,taranto,13.75,14.52,14.95,1,57.88,59.18,60.36,1,0.0,1,,,6,,,6,26.04,58.92,1,1019.13,1,40.484894,17.200353
2024-12-31 17:00:00,3,taranto,12.95,13.28,13.72,1,60.39,61.31,63.12,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.21,1,40.484894,17.200353
2024-12-31 17:30:00,3,taranto,12.53,12.73,12.95,1,63.6,65.48,66.22,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.23,1,40.484894,17.200353
2024-12-31 18:00:00,3,taranto,12.34,12.45,12.55,1,66.3,66.92,67.52,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.3,1,40.484894,17.200353
2024-12-31 18:30:00,3,taranto,11.28,11.89,12.41,1,67.07,68.28,69.08,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.55,1,40.484894,17.200353
2024-12-31 19:00:00,3,taranto,10.6,10.87,11.23,1,69.12,70.87,72.34,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.79,1,40.484894,17.200353
2024-12-31 19:30:00,3,taranto,10.51,10.59,10.66,1,71.98,72.48,73.15,1,0.0,1,,,6,,,6,0.0,0.0,1,1019.98,1,40.484894,17.200353
2024-12-31 20:00:00,3,taranto,10.3,10.44,10.59,1,72.25,73.73,75.35,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.09,1,40.484894,17.200353
2024-12-31 20:30:00,3,taranto,10.01,10.19,10.36,1,75.28,77.81,80.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.18,1,40.484894,17.200353
2024-12-31 21:00:00,3,taranto,9.63,9.89,10.1,1,80.58,81.14,82.07,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.26,1,40.484894,17.200353
2024-12-31 21:30:00,3,taranto,9.22,9.38,9.61,1,81.96,83.4,84.57,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.34,1,40.484894,17.200353
2024-12-31 22:00:00,3,taranto,8.83,9.0,9.24,1,84.47,84.69,84.92,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.39,1,40.484894,17.200353
2024-12-31 22:30:00,3,taranto,8.65,8.74,8.81,1,84.27,84.89,85.29,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.41,1,40.484894,17.200353
2024-12-31 23:00:00,3,taranto,8.01,8.3,8.61,1,83.89,84.53,85.27,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.43,1,40.484894,17.200353
2024-12-31 23:30:00,3,taranto,7.84,8.16,8.75,1,82.94,85.21,85.82,1,0.0,1,,,6,,,6,0.0,0.0,1,1020.47,1,40.484894,17.200353